{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":387296,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1641859201861,[[41836.0,0.35155292],[41833.0,0.00080586],[41832.0,0.134775],[41830.0,0.2439755],[41829.0,0.12081824]],[[41839.0,0.003],[41844.0,0.05810102],[41845.0,1.0918],[41846.0,0.0012337],[41847.0,0.80194759]]]
["bitfinex","BTCUSD",1641859202057,[[41836.0,0.35155292],[41833.0,0.00080586],[41832.0,0.134775],[41831.0,0.059773],[41830.0,0.2439755]],[[41844.0,0.00990348],[41845.0,1.0918],[41846.0,0.0012337],[41847.0,0.80194759],[41888.0,0.0012549]]]
["bitfinex","BTCUSD",1641859202257,[[41836.0,0.35155292],[41833.0,0.00080586],[41832.0,0.374775],[41831.0,0.059773],[41830.0,0.2439755]],[[41843.0,0.372302],[41844.0,0.00990348],[41846.0,0.0012337],[41847.0,0.80194759],[41888.0,0.0012549]]]
["bitfinex","BTCUSD",1641859202459,[[41836.0,0.35155292],[41833.0,0.00080586],[41832.0,0.374775],[41831.0,0.059773],[41830.0,0.2439755]],[[41844.0,0.00990348],[41846.0,0.0012337],[41847.0,0.80194759],[41874.0,0.06311],[41884.0,1.10790643]]]
["bitfinex","BTCUSD",1641859202657,[[41836.0,0.35155292],[41833.0,0.0008059],[41832.0,0.374775],[41831.0,0.059773],[41830.0,0.5743401]],[[41844.0,0.36214964],[41846.0,0.0012337],[41847.0,0.80194759],[41859.0,0.12002195],[41866.0,0.00185948]]]
["bitfinex","BTCUSD",1641859202858,[[41836.0,0.35155292],[41833.0,0.0008059],[41832.0,0.374775],[41831.0,0.059773],[41830.0,0.5743401]],[[41844.0,0.36214964],[41845.0,0.60316714],[41846.0,0.7049287],[41847.0,0.80194759],[41853.0,1.19237631]]]
["bitfinex","BTCUSD",1641859203058,[[41836.0,0.35155292],[41833.0,0.0008059],[41832.0,0.374775],[41831.0,0.059773],[41830.0,0.5743401]],[[41843.0,0.372302],[41844.0,0.36214964],[41845.0,0.60316714],[41846.0,0.7049287],[41847.0,0.80194759]]]
["bitfinex","BTCUSD",1641859203659,[[41836.0,0.35155292],[41832.0,0.374775],[41831.0,0.059773],[41830.0,0.5743401],[41827.0,3.29791509]],[[41843.0,0.372302],[41844.0,0.36214964],[41845.0,0.60316714],[41846.0,0.7049287],[41847.0,0.80194759]]]
["bitfinex","BTCUSD",1641859203914,[[41836.0,0.35155292],[41833.0,0.00071522],[41832.0,0.374775],[41831.0,0.059773],[41830.0,0.5743401]],[[41843.0,0.372302],[41844.0,0.35414964],[41845.0,0.60316714],[41846.0,0.7049287],[41847.0,0.80194759]]]
["bitfinex","BTCUSD",1641859204317,[[41836.0,0.35155292],[41833.0,0.35755127],[41832.0,0.374775],[41831.0,0.059773],[41830.0,0.5743401]],[[41843.0,0.372302],[41844.0,0.00990348],[41845.0,0.60316714],[41846.0,0.7049287],[41849.0,0.119548]]]
["bitfinex","BTCUSD",1641859204520,[[41836.0,0.35155292],[41834.0,0.06101754],[41833.0,0.694234],[41832.0,0.315],[41831.0,0.059773]],[[41844.0,0.00990348],[41846.0,1.30686214],[41849.0,0.119548],[41850.0,0.11955527],[41852.0,1.26820321]]]
["bitfinex","BTCUSD",1641859204716,[[41836.0,0.35155292],[41834.0,0.06101754],[41833.0,0.694234],[41832.0,0.363],[41831.0,0.059773]],[[41843.0,0.006],[41844.0,0.00990348],[41846.0,0.60316714],[41848.0,0.76596775],[41849.0,0.119548]]]
["bitfinex","BTCUSD",1641859204916,[[41836.0,0.35155292],[41834.0,0.06101754],[41833.0,0.694234],[41832.0,0.363],[41831.0,0.059773]],[[41843.0,0.006],[41844.0,0.00990348],[41847.0,0.60316714],[41848.0,0.06227275],[41849.0,0.823243]]]
["bitfinex","BTCUSD",1641859205315,[[41837.0,0.34960459],[41836.0,0.35155292],[41834.0,0.06101754],[41833.0,0.694234],[41832.0,0.363]],[[41843.0,0.006],[41844.0,0.00990348],[41845.0,0.2632746],[41847.0,0.60316714],[41848.0,0.06227275]]]
["bitfinex","BTCUSD",1641859205717,[[41837.0,0.34960459],[41836.0,0.35155292],[41834.0,0.06101754],[41833.0,0.694234],[41832.0,0.288]],[[41843.0,0.006],[41844.0,0.00990348],[41845.0,0.2632746],[41847.0,0.60316714],[41848.0,0.06227275]]]
["bitfinex","BTCUSD",1641859205915,[[41837.0,0.34960459],[41836.0,0.35155292],[41834.0,0.06101754],[41833.0,0.69351878],[41832.0,0.288]],[[41844.0,0.00990348],[41845.0,0.2632746],[41847.0,0.60316714],[41848.0,0.06227275],[41859.0,0.179329]]]
["bitfinex","BTCUSD",1641859206115,[[41837.0,0.34960459],[41836.0,0.35155292],[41834.0,0.06101754],[41833.0,0.69423401],[41832.0,0.288]],[[41844.0,0.00990348],[41845.0,0.2632746],[41847.0,0.60316714],[41848.0,0.06227275],[41859.0,0.17985286]]]
["bitfinex","BTCUSD",1641859206315,[[41837.0,0.34960459],[41836.0,0.35155292],[41834.0,0.06101754],[41833.0,0.69423401],[41832.0,0.288]],[[41844.0,0.00990348],[41845.0,0.2632746],[41847.0,0.60316714],[41848.0,0.06227275],[41849.0,1.55307771]]]
["bitfinex","BTCUSD",1641859206718,[[41837.0,0.34960459],[41836.0,0.35155292],[41834.0,0.06101754],[41833.0,0.69423401],[41832.0,0.288]],[[41844.0,0.01190348],[41845.0,0.2632746],[41847.0,0.60316714],[41848.0,0.06227275],[41849.0,1.55307771]]]
["bitfinex","BTCUSD",1641859207120,[[41836.0,0.35155292],[41834.0,0.06101754],[41833.0,0.69351878],[41832.0,0.288],[41827.0,4.00683772]],[[41844.0,0.01190348],[41845.0,0.2632746],[41847.0,0.60316714],[41848.0,0.06227275],[41849.0,1.55307771]]]
["bitfinex","BTCUSD",1641859207319,[[41836.0,0.35155292],[41834.0,0.06101754],[41833.0,0.69437676],[41832.0,0.288],[41827.0,4.01027015]],[[41844.0,0.01190348],[41845.0,0.2632746],[41847.0,0.60316714],[41848.0,0.06227275],[41849.0,1.55307771]]]
["bitfinex","BTCUSD",1641859207959,[[41836.0,0.35155292],[41834.0,0.06101754],[41833.0,0.69437676],[41832.0,0.288],[41827.0,4.01027015]],[[41844.0,0.00990348],[41845.0,0.2632746],[41847.0,0.60316714],[41848.0,0.06227275],[41849.0,1.55307771]]]
["bitfinex","BTCUSD",1641859208158,[[41836.0,0.35155292],[41834.0,0.48039443],[41833.0,0.69437676],[41832.0,0.288],[41827.0,4.01027015]],[[41844.0,0.00990348],[41845.0,0.2632746],[41847.0,0.60316714],[41848.0,0.06227275],[41849.0,1.55307771]]]
["bitfinex","BTCUSD",1641859208356,[[41836.0,0.35155292],[41834.0,0.48039443],[41833.0,0.35683605],[41832.0,0.288],[41827.0,4.00683772]],[[41844.0,0.00990348],[41845.0,0.2632746],[41847.0,0.60316714],[41848.0,0.06227275],[41849.0,1.55307771]]]
["bitfinex","BTCUSD",1641859208556,[[41836.0,0.35155292],[41834.0,0.48039443],[41833.0,0.35769403],[41832.0,0.288],[41827.0,4.01027013]],[[41844.0,0.00990348],[41845.0,0.2632746],[41847.0,0.60316714],[41848.0,0.06227275],[41849.0,1.55307771]]]
["bitfinex","BTCUSD",1641859208759,[[41836.0,0.35155292],[41834.0,0.48039443],[41833.0,0.35769403],[41832.0,0.288],[41827.0,4.01027013]],[[41844.0,0.01290348],[41845.0,0.2632746],[41847.0,0.60316714],[41848.0,0.06227275],[41849.0,1.55307771]]]
["bitfinex","BTCUSD",1641859208958,[[41836.0,0.35155292],[41834.0,0.48039443],[41833.0,0.00085798],[41832.0,0.288],[41827.0,4.01027013]],[[41844.0,0.01290348],[41845.0,0.2632746],[41847.0,0.60316714],[41848.0,0.06227275],[41849.0,1.55307771]]]
["bitfinex","BTCUSD",1641859209159,[[41836.0,0.35155292],[41834.0,0.48039443],[41833.0,0.00085798],[41832.0,0.288],[41831.0,0.39243837]],[[41844.0,0.01290348],[41845.0,0.2632746],[41847.0,0.60316714],[41848.0,0.06227275],[41849.0,1.55307771]]]
["bitfinex","BTCUSD",1641859209358,[[41836.0,0.05],[41834.0,0.48039443],[41833.0,0.00085798],[41832.0,0.288],[41831.0,0.39243837]],[[41840.0,0.02212725],[41844.0,0.01290348],[41845.0,0.2632746],[41847.0,0.60316714],[41848.0,0.06227275]]]
["bitfinex","BTCUSD",1641859209661,[[41834.0,0.53039443],[41832.0,0.288],[41831.0,0.39243837],[41827.0,4.00683772],[41822.0,2.2406447]],[[41840.0,0.0442545],[41844.0,0.01290348],[41845.0,0.2632746],[41847.0,0.60316714],[41848.0,0.06227275]]]
["bitfinex","BTCUSD",1641859209861,[[41834.0,0.53039443],[41833.0,0.00085798],[41832.0,0.288],[41831.0,0.39243837],[41827.0,4.01027013]],[[41840.0,0.0442545],[41844.0,0.00990348],[41845.0,0.2632746],[41847.0,0.60316714],[41848.0,0.06227275]]]
["bitfinex","BTCUSD",1641859210459,[[41835.0,0.30282709],[41834.0,0.53039443],[41833.0,0.00085798],[41832.0,0.288],[41831.0,0.39243837]],[[41840.0,0.0442545],[41844.0,0.00990348],[41845.0,0.2632746],[41846.0,0.60316714],[41848.0,0.76596775]]]
["bitfinex","BTCUSD",1641859210659,[[41835.0,0.30282709],[41834.0,0.53039443],[41833.0,0.00085798],[41832.0,0.288],[41831.0,0.39243837]],[[41840.0,0.0442545],[41844.0,0.00990348],[41845.0,0.2632746],[41846.0,0.60316714],[41847.0,0.287]]]
["bitfinex","BTCUSD",1641859210861,[[41835.0,0.30282709],[41834.0,0.53039443],[41832.0,0.288],[41831.0,0.39243837],[41827.0,4.00683772]],[[41840.0,0.0442545],[41844.0,0.00990348],[41845.0,0.2632746],[41846.0,0.60316714],[41847.0,0.287]]]
["bitfinex","BTCUSD",1641859211060,[[41835.0,0.30282709],[41834.0,0.53039443],[41833.0,0.00085795],[41832.0,0.288],[41831.0,0.39243837]],[[41840.0,0.0442545],[41844.0,0.00990348],[41845.0,0.2632746],[41846.0,0.60316714],[41847.0,0.287]]]
["bitfinex","BTCUSD",1641859211904,[[41835.0,0.30282709],[41834.0,0.53039443],[41832.0,0.288],[41831.0,0.39243837],[41827.0,3.39791509]],[[41840.0,0.0442545],[41844.0,0.00990348],[41845.0,0.2632746],[41846.0,0.60316714],[41847.0,0.287]]]
["bitfinex","BTCUSD",1641859212106,[[41836.0,0.059769],[41835.0,0.677382],[41834.0,0.47062143],[41833.0,0.12039495],[41832.0,0.288]],[[41840.0,0.0442545],[41846.0,0.60316714],[41848.0,0.706192],[41850.0,0.059769],[41853.0,0.712836]]]
["bitfinex","BTCUSD",1641859212309,[[41836.0,0.539837],[41835.0,0.877382],[41834.0,0.47062143],[41833.0,0.12039495],[41832.0,0.24]],[[41840.0,0.0442545],[41848.0,0.706192]]]
["bitfinex","BTCUSD",1641859212310,[[41836.0,0.539837],[41835.0,0.877382],[41834.0,0.47062143],[41833.0,0.12039495],[41832.0,0.24]],[[41840.0,0.0442545],[41847.0,0.60316714],[41848.0,0.706192],[41854.0,0.2],[41857.0,1.267]]]
["bitfinex","BTCUSD",1641859212504,[[41836.0,0.539837],[41835.0,0.877382],[41834.0,0.47062143],[41833.0,0.12039495],[41832.0,0.24]],[[41840.0,0.0442545],[41847.0,0.60316714],[41848.0,0.706192]]]
["bitfinex","BTCUSD",1641859212505,[[41836.0,0.639837],[41835.0,0.55282709],[41834.0,0.42062143],[41833.0,0.12039495],[41832.0,0.24]],[[41840.0,0.0442545],[41847.0,0.60316714],[41848.0,0.706192],[41853.0,0.37465406],[41864.0,0.101038]]]
["bitfinex","BTCUSD",1641859212706,[[41838.0,0.0012972],[41836.0,0.739837],[41835.0,0.40282709],[41834.0,0.42062143],[41833.0,0.12039495]],[[41840.0,0.0442545],[41847.0,0.60316714],[41848.0,0.706192],[41853.0,0.37465406],[41864.0,0.101038]]]
["bitfinex","BTCUSD",1641859212904,[[41839.0,0.420302],[41838.0,0.0012972],[41836.0,0.319535],[41835.0,0.40282709],[41834.0,0.41937689]],[[41840.0,0.0442545],[41847.0,0.60316714],[41848.0,0.706192],[41853.0,0.37465406],[41854.0,0.00124912]]]
["bitfinex","BTCUSD",1641859213105,[[41839.0,0.470302],[41838.0,0.0512972],[41836.0,0.269535],[41835.0,0.42235409],[41834.0,0.41937689]],[[41840.0,0.0442545],[41846.0,0.30930462],[41847.0,0.32052148],[41848.0,0.002497],[41851.0,0.3021477]]]
["bitfinex","BTCUSD",1641859213306,[[41839.0,0.470302],[41838.0,0.0512972],[41836.0,0.269535],[41835.0,0.42235409],[41834.0,0.41937689]],[[41840.0,0.0442545],[41846.0,0.30930462],[41848.0,0.002497],[41851.0,0.3021477]]]
["bitfinex","BTCUSD",1641859213307,[[41839.0,0.470302],[41838.0,0.0512972],[41836.0,0.209769],[41835.0,0.54187909],[41834.0,0.41937689]],[[41840.0,0.0442545],[41846.0,0.30930462],[41848.0,0.002497],[41850.0,0.37237581],[41851.0,0.3619127]]]
["bitfinex","BTCUSD",1641859213504,[[41839.0,0.470302],[41838.0,0.0512972],[41836.0,0.159769],[41835.0,0.54187909],[41834.0,0.41937689]],[[41840.0,0.0442545],[41848.0,0.002497],[41851.0,0.3619127]]]
["bitfinex","BTCUSD",1641859213505,[[41839.0,0.470302],[41838.0,0.0512972],[41836.0,0.159769],[41835.0,0.54187909],[41834.0,0.41937689]],[[41840.0,0.0442545],[41848.0,0.002497],[41851.0,0.38950194],[41852.0,0.2],[41853.0,0.72270514]]]
["bitfinex","BTCUSD",1641859213704,[[41839.0,0.470302],[41838.0,0.0512972],[41837.0,0.059765],[41836.0,0.159769],[41835.0,0.54187909]],[[41840.0,0.0442545],[41848.0,0.002497],[41851.0,0.32973694],[41853.0,0.60316714],[41860.0,0.2831]]]
["bitfinex","BTCUSD",1641859213905,[[41839.0,0.470302],[41838.0,0.0512972],[41837.0,0.059765],[41836.0,0.059769],[41835.0,0.54187909]],[[41840.0,0.0442545],[41848.0,0.002497],[41851.0,0.32973694],[41853.0,0.60316714],[41860.0,0.2831]]]
["bitfinex","BTCUSD",1641859214108,[[41836.0,0.059769],[41835.0,0.54187909]],[[41840.0,0.0442545],[41848.0,0.002497],[41851.0,0.32973694],[41860.0,0.2831]]]
["bitfinex","BTCUSD",1641859214109,[[41836.0,0.059769],[41835.0,0.239052],[41834.0,0.60892263],[41833.0,0.00085797],[41832.0,0.95040973]],[[41840.0,0.0442545],[41843.0,0.048],[41848.0,0.002497],[41851.0,0.32973694],[41854.0,0.70441626]]]
["bitfinex","BTCUSD",1641859214306,[[41836.0,0.059769],[41835.0,0.239052],[41834.0,0.60892263],[41832.0,0.95040973],[41831.0,0.119538]],[[41839.0,0.048],[41840.0,0.0442545],[41843.0,0.00128406],[41848.0,0.002497],[41851.0,0.32973694]]]
["bitfinex","BTCUSD",1641859214507,[[41836.0,0.059769],[41835.0,0.239052],[41834.0,0.60892263],[41833.0,0.00085797],[41832.0,0.95040973]],[[41839.0,0.048],[41843.0,0.00128406],[41844.0,0.25437143],[41847.0,0.059771],[41848.0,0.002497]]]
["bitfinex","BTCUSD",1641859214809,[[41835.0,0.119527],[41833.0,0.00085797],[41832.0,0.24],[41829.0,0.2390808],[41827.0,3.79072511]],[[41838.0,0.0442545],[41839.0,0.048],[41843.0,0.00128406],[41844.0,0.25437143],[41847.0,0.60316714]]]
["bitfinex","BTCUSD",1641859215006,[[41837.0,0.31211212],[41835.0,0.53934452],[41833.0,0.00085797],[41832.0,0.61945305],[41831.0,0.46973544]],[[41838.0,0.0442545],[41843.0,0.35438642],[41844.0,0.25437143],[41847.0,0.60316714],[41850.0,0.69880475]]]
["bitfinex","BTCUSD",1641859215259,[[41837.0,0.31211212],[41835.0,0.53934452],[41833.0,0.00085797],[41832.0,0.61945305],[41831.0,0.119538]],[[41838.0,0.0442545],[41843.0,0.35310236],[41844.0,0.25437143],[41849.0,0.60316714],[41850.0,0.69880475]]]
["bitfinex","BTCUSD",1641859215457,[[41837.0,0.36211212],[41835.0,0.53934452],[41833.0,0.00085797],[41832.0,0.61945305],[41831.0,0.119538]],[[41838.0,0.0442545],[41843.0,0.35310236],[41844.0,0.25437143],[41849.0,0.60316714],[41850.0,0.69880475]]]
["bitfinex","BTCUSD",1641859215657,[[41837.0,0.36211212],[41835.0,0.53934452],[41832.0,0.61945305],[41831.0,0.119538],[41827.0,3.88877982]],[[41838.0,0.0442545],[41843.0,0.35310236],[41844.0,0.25437143],[41849.0,0.87908221],[41850.0,0.69880475]]]
["bitfinex","BTCUSD",1641859215856,[[41837.0,0.31211212],[41835.0,0.53934452],[41833.0,0.00085795],[41832.0,0.61945305],[41831.0,0.119538]],[[41838.0,0.0442545],[41844.0,0.25437143],[41847.0,0.048],[41849.0,0.87908221],[41850.0,0.69880475]]]
["bitfinex","BTCUSD",1641859216056,[[41837.0,0.31211212],[41835.0,0.53934452],[41833.0,0.00085795],[41832.0,0.61945305],[41831.0,0.119538]],[[41838.0,0.0442545],[41844.0,0.25437143],[41846.0,0.35019744],[41847.0,0.107772],[41849.0,0.72271614]]]
["bitfinex","BTCUSD",1641859216256,[[41835.0,0.119527],[41833.0,0.00085795],[41832.0,0.61945305],[41831.0,0.119538],[41827.0,4.01175914]],[[41838.0,0.0442545],[41843.0,0.33565162],[41844.0,0.25437143],[41847.0,0.107772],[41849.0,0.72271614]]]
["bitfinex","BTCUSD",1641859216456,[[41833.0,0.06063395],[41832.0,0.24124798],[41831.0,0.119538],[41827.0,4.01175914],[41815.0,1.69978394]],[[41838.0,0.0442545],[41843.0,0.33565162],[41844.0,0.25437143],[41847.0,0.048],[41849.0,0.72271614]]]
["bitfinex","BTCUSD",1641859216656,[[41833.0,0.06063395],[41832.0,0.24124798],[41831.0,0.119538],[41827.0,4.01175914],[41826.0,0.11954254]],[[41838.0,0.0472545],[41843.0,0.33565162],[41844.0,0.25437143],[41847.0,0.048],[41849.0,0.72271614]]]
["bitfinex","BTCUSD",1641859216857,[[41833.0,0.059776],[41832.0,0.24124798],[41831.0,0.119538],[41827.0,4.00832682],[41826.0,0.11954254]],[[41838.0,0.0472545],[41843.0,0.33565162],[41844.0,0.25437143],[41847.0,0.048],[41849.0,0.72271614]]]
["bitfinex","BTCUSD",1641859217056,[[41833.0,0.06063394],[41832.0,0.24124798],[41831.0,0.119538],[41827.0,4.01175907],[41826.0,0.11954254]],[[41838.0,0.0472545],[41843.0,0.33565162],[41844.0,0.25437143],[41847.0,0.107773],[41849.0,0.72271614]]]
["bitfinex","BTCUSD",1641859217259,[[41837.0,0.32485149],[41835.0,0.3873878],[41833.0,0.12040394],[41832.0,0.29124798],[41831.0,0.119538]],[[41838.0,0.0472545],[41843.0,0.64655854],[41844.0,0.25437143],[41847.0,0.107773],[41849.0,0.72271614]]]
["bitfinex","BTCUSD",1641859217460,[[41837.0,0.37485149],[41836.0,0.059769],[41835.0,0.3873878],[41833.0,0.12040394],[41832.0,0.24124798]],[[41838.0,0.0472545],[41846.0,0.35681488],[41847.0,0.048],[41848.0,0.60566414],[41850.0,1.40372284]]]
["bitfinex","BTCUSD",1641859217656,[[41837.0,0.37485149],[41836.0,0.059769],[41835.0,0.3873878],[41833.0,0.12040394],[41832.0,0.24124798]],[[41838.0,0.0472545],[41846.0,0.35681488],[41847.0,0.048],[41848.0,0.60566414],[41850.0,1.00681809]]]
["bitfinex","BTCUSD",1641859218057,[[41837.0,0.37485149],[41836.0,0.059769],[41835.0,0.3873878],[41833.0,0.119546],[41832.0,0.24124798]],[[41838.0,0.0442545],[41846.0,0.35681488],[41847.0,0.048],[41848.0,0.002497],[41849.0,0.60316714]]]
["bitfinex","BTCUSD",1641859218257,[[41837.0,0.37485149],[41836.0,0.059769],[41835.0,0.3873878],[41833.0,0.12040395],[41832.0,0.24124798]],[[41838.0,0.0442545],[41846.0,0.35681488],[41847.0,0.048],[41848.0,0.002497],[41849.0,0.60316714]]]
["bitfinex","BTCUSD",1641859218456,[[41837.0,0.37485149],[41836.0,0.059769],[41835.0,0.3873878],[41833.0,0.12040395],[41832.0,0.24124798]],[[41838.0,0.0442545],[41846.0,0.62384314],[41847.0,0.048],[41848.0,0.26644898],[41849.0,0.60316714]]]
["bitfinex","BTCUSD",1641859218657,[[41837.0,0.37485149],[41836.0,0.059769],[41835.0,0.3873878],[41833.0,0.12040395],[41832.0,0.24124798]],[[41838.0,0.0482545],[41846.0,0.62384314],[41847.0,0.048],[41848.0,0.26644898],[41849.0,0.60316714]]]
["bitfinex","BTCUSD",1641859218907,[[41837.0,0.37485149],[41836.0,0.059769],[41835.0,0.3873878],[41833.0,0.12040395],[41832.0,0.62973472]],[[41838.0,0.0482545],[41846.0,0.62384314],[41848.0,0.26644898],[41850.0,1.35215018],[41851.0,0.40881203]]]
["bitfinex","BTCUSD",1641859219108,[[41837.0,0.32485149],[41836.0,0.059769],[41833.0,0.119546],[41832.0,0.62973472],[41830.0,0.85289813]],[[41838.0,0.0482545],[41846.0,0.62384314],[41848.0,0.26644898],[41850.0,1.29238218],[41851.0,0.40881203]]]
["bitfinex","BTCUSD",1641859219308,[[41833.0,0.06063395],[41832.0,0.62973472],[41830.0,0.85289813],[41827.0,3.18180241],[41826.0,0.11954254]],[[41838.0,0.0482545],[41846.0,0.62384314],[41847.0,0.059772],[41848.0,0.26644898],[41849.0,0.119549]]]
["bitfinex","BTCUSD",1641859219509,[[41833.0,0.06063395],[41832.0,0.62973472],[41830.0,0.85289813],[41829.0,0.119549],[41827.0,3.30135141]],[[41838.0,0.0482545],[41845.0,0.3097],[41846.0,0.62384314],[41847.0,0.059772],[41848.0,0.26644898]]]
["bitfinex","BTCUSD",1641859219711,[[41833.0,0.06063395],[41832.0,0.62973472],[41830.0,0.2439755],[41829.0,0.72847163],[41827.0,3.30135141]],[[41838.0,0.02612725],[41845.0,0.3097],[41846.0,0.62384314],[41848.0,0.26644898],[41849.0,0.72271614]]]
["bitfinex","BTCUSD",1641859220011,[[41833.0,0.06063395],[41832.0,0.24124798],[41830.0,0.2439755],[41829.0,0.72847163],[41827.0,3.30135141]],[[41836.0,0.02212725],[41838.0,0.004],[41845.0,0.3097],[41846.0,0.62384314],[41848.0,0.26644898]]]
["bitfinex","BTCUSD",1641859220208,[[41833.0,0.06063395],[41832.0,0.24124798],[41830.0,0.2439755],[41829.0,0.72847163],[41827.0,3.30135141]],[[41836.0,0.0442545],[41838.0,0.00493843],[41845.0,0.3097],[41846.0,0.62384314],[41848.0,0.26644898]]]
["bitfinex","BTCUSD",1641859220408,[[41834.0,0.27799305],[41833.0,0.50872563],[41832.0,0.24124798],[41830.0,0.2439755],[41829.0,0.72847163]],[[41836.0,0.0442545],[41838.0,0.00493843],[41844.0,0.059776],[41845.0,0.3097],[41846.0,0.62384314]]]
["bitfinex","BTCUSD",1641859220608,[[41834.0,0.27799305],[41833.0,0.50872563],[41832.0,0.29210593],[41830.0,0.2439755],[41829.0,0.72847163]],[[41836.0,0.0442545],[41838.0,0.00093843],[41839.0,0.25486033],[41843.0,0.32656952],[41844.0,0.059776]]]
["bitfinex","BTCUSD",1641859221011,[[41834.0,0.27799305],[41833.0,0.50872563],[41832.0,0.29210593],[41830.0,0.2439755],[41829.0,0.119549]],[[41836.0,0.0442545],[41838.0,0.00093843],[41839.0,0.25486033],[41843.0,0.32656952],[41844.0,0.059776]]]
["bitfinex","BTCUSD",1641859221209,[[41834.0,0.27799305],[41833.0,0.50872563],[41832.0,0.29210593],[41830.0,0.56689748],[41829.0,0.119549]],[[41836.0,0.0442545],[41838.0,0.00093843],[41843.0,0.32656952],[41844.0,0.059776],[41850.0,1.15078472]]]
["bitfinex","BTCUSD",1641859221712,[[41834.0,0.27799305],[41833.0,0.44980757],[41832.0,0.29124798],[41830.0,0.56689748],[41829.0,0.72847163]],[[41836.0,0.0442545],[41838.0,0.00093843],[41843.0,0.32656952],[41844.0,0.059776],[41849.0,0.92271614]]]
["bitfinex","BTCUSD",1641859221912,[[41833.0,0.44980757],[41832.0,0.30102498],[41830.0,0.56689748],[41829.0,0.78824863],[41821.0,0.59519445]],[[41836.0,0.0442545],[41838.0,0.00093843],[41841.0,0.05978],[41843.0,0.32656952],[41845.0,0.429261]]]
["bitfinex","BTCUSD",1641859222313,[[41833.0,0.00085794],[41832.0,0.24124798],[41830.0,0.2439755],[41829.0,0.72847163],[41821.0,0.59519445]],[[41836.0,0.0442545],[41838.0,0.00093843],[41841.0,0.05978],[41843.0,0.32656952],[41845.0,0.429261]]]
["bitfinex","BTCUSD",1641859222514,[[41833.0,0.00085794],[41832.0,0.24124798],[41830.0,0.2439755],[41829.0,0.119549],[41828.0,0.60892263]],[[41836.0,0.0442545],[41838.0,0.00093843],[41841.0,0.05978],[41843.0,0.1],[41844.0,0.36781462]]]
["bitfinex","BTCUSD",1641859222756,[[41834.0,0.30620663],[41832.0,0.24124798],[41830.0,0.2439755],[41829.0,0.119549],[41828.0,0.60892263]],[[41836.0,0.0442545],[41838.0,0.00093843],[41841.0,0.27085264],[41843.0,0.1],[41844.0,0.36781462]]]
["bitfinex","BTCUSD",1641859222957,[[41835.0,1.30355442],[41834.0,0.30620663],[41832.0,0.24210593],[41830.0,0.2439755],[41829.0,0.219549]],[[41836.0,0.0442545],[41838.0,0.00093843],[41845.0,0.3097],[41848.0,0.002497],[41849.0,0.72271614]]]
["bitfinex","BTCUSD",1641859223259,[[41835.0,0.75284088],[41834.0,0.42574363],[41833.0,0.059766],[41832.0,0.24085795],[41831.0,0.119537]],[[41838.0,0.00093843],[41842.0,0.002],[41848.0,0.002497],[41849.0,0.60316714],[41856.0,0.00121339]]]
["bitfinex","BTCUSD",1641859223454,[[41835.0,0.80284088],[41834.0,0.42574363],[41832.0,0.24085795],[41831.0,0.407637],[41830.0,0.2439755]],[[41838.0,0.00093843],[41842.0,0.002],[41848.0,0.002497],[41849.0,0.60316714],[41855.0,1.4675]]]
["bitfinex","BTCUSD",1641859223657,[[41835.0,0.95284088],[41834.0,0.42574363],[41832.0,0.24085795],[41831.0,0.407637],[41830.0,0.2439755]],[[41838.0,0.00093843],[41842.0,0.002],[41848.0,0.002497],[41849.0,0.60316714],[41855.0,1.4675]]]
["bitfinex","BTCUSD",1641859223859,[[41835.0,1.01259988],[41834.0,0.42574363],[41832.0,0.24085795],[41831.0,0.407637],[41830.0,0.2439755]],[[41838.0,0.00093843],[41842.0,0.002],[41848.0,0.93215028],[41850.0,0.703695],[41854.0,0.609463]]]
["bitfinex","BTCUSD",1641859224057,[[41836.0,0.84102904],[41835.0,1.01259988],[41834.0,0.54525493],[41832.0,0.24],[41831.0,0.407637]],[[41838.0,0.00093843],[41842.0,0.002],[41848.0,0.93215028],[41850.0,0.703695],[41851.0,0.2536985]]]
["bitfinex","BTCUSD",1641859224259,[[41837.0,0.420302],[41836.0,0.90078704],[41835.0,0.65205488],[41834.0,0.54525493],[41833.0,0.00085795]],[[41838.0,0.00093843],[41842.0,0.002],[41848.0,0.93215028],[41850.0,0.703695],[41851.0,0.2536985]]]
["bitfinex","BTCUSD",1641859224458,[[41837.0,0.79475343],[41836.0,1.00078704],[41835.0,0.27080246],[41834.0,0.64525493],[41833.0,0.00085795]],[[41838.0,0.00093843],[41842.0,0.002],[41848.0,0.60566414],[41850.0,0.703695],[41855.0,1.4675]]]
["bitfinex","BTCUSD",1641859224657,[[41838.0,1.45],[41837.0,1.04598851],[41836.0,1.00078704],[41835.0,0.27080246],[41834.0,0.64525493]],[[41842.0,0.002],[41848.0,0.60566414]]]
["bitfinex","BTCUSD",1641859224658,[[41838.0,1.45],[41837.0,1.04598851],[41836.0,0.9605413],[41835.0,0.348779],[41834.0,1.15417756]],[[41842.0,3.843e-05],[41848.0,0.002497],[41854.0,0.60316714],[41856.0,0.703695],[41862.0,0.80422286]]]
["bitfinex","BTCUSD",1641859224859,[[41839.0,0.78557852],[41838.0,0.1],[41837.0,0.33873908],[41836.0,0.78127004],[41835.0,0.298779]],[[41842.0,3.843e-05],[41848.0,0.002497],[41854.0,0.60316714],[41856.0,0.703695],[41861.0,0.42357888]]]
["bitfinex","BTCUSD",1641859225059,[[41841.0,0.00124642],[41840.0,0.109752],[41839.0,0.93557852],[41838.0,0.1],[41837.0,0.237504]],[[41842.0,3.843e-05],[41848.0,0.002497],[41854.0,0.60316714],[41856.0,0.703695],[41860.0,0.059753]]]
["bitfinex","BTCUSD",1641859225257,[[41841.0,0.70347547],[41840.0,0.05],[41839.0,0.098],[41838.0,0.059752],[41837.0,0.137504]],[[41842.0,3.843e-05],[41848.0,0.002497],[41854.0,0.60316714],[41856.0,0.703695],[41860.0,0.059753]]]
["bitfinex","BTCUSD",1641859225457,[[41841.0,0.70347547],[41840.0,0.05],[41839.0,0.107752],[41838.0,0.059752],[41837.0,0.257007]],[[41842.0,3.843e-05],[41848.0,0.002497],[41851.0,0.32345037],[41854.0,0.60316714],[41856.0,0.703695]]]
["bitfinex","BTCUSD",1641859225657,[[41841.0,0.70347547],[41840.0,0.05],[41839.0,0.107752],[41838.0,0.059752],[41837.0,0.257007]],[[41842.0,3.843e-05],[41848.0,0.002497],[41851.0,0.32345037],[41854.0,0.60316714],[41855.0,0.2997]]]
["bitfinex","BTCUSD",1641859225857,[[41841.0,0.70347547],[41840.0,0.05],[41839.0,0.107752],[41838.0,0.66867463],[41837.0,0.257007]],[[41842.0,3.843e-05],[41848.0,0.002497],[41851.0,0.32345037],[41855.0,0.2997],[41858.0,0.84344574]]]
["bitfinex","BTCUSD",1641859226057,[[41841.0,0.90147547],[41840.0,0.10974967],[41839.0,0.219505],[41838.0,0.78817517],[41837.0,0.257007]],[[41842.0,3.843e-05],[41848.0,0.002497],[41858.0,0.60443542],[41862.0,1.1448],[41867.0,0.201]]]
["bitfinex","BTCUSD",1641859226258,[[41841.0,1.74557491],[41840.0,0.10974967],[41839.0,0.219505],[41838.0,0.78817517],[41837.0,0.323057]],[[41842.0,3.843e-05],[41848.0,0.002497],[41858.0,0.60316714],[41862.0,1.1448],[41864.0,0.55305005]]]
["bitfinex","BTCUSD",1641859226520,[[41841.0,1.74557491],[41840.0,0.10974967],[41839.0,0.219505],[41838.0,0.78817517],[41837.0,0.323057]],[[41864.0,0.55305005]]]
["bitfinex","BTCUSD",1641859226521,[[41843.0,1.45],[41842.0,1.49318497],[41841.0,1.86506391],[41840.0,0.10974967],[41839.0,0.759852]],[[41857.0,0.15478723],[41859.0,0.70429298],[41866.0,0.80661437],[41867.0,0.001],[41871.0,0.119487]]]
["bitfinex","BTCUSD",1641859226718,[[41855.0,0.06099351],[41854.0,0.119465],[41853.0,0.0156],[41852.0,0.01984],[41849.0,0.059735]],[[41859.0,0.70429298],[41866.0,0.80661437],[41867.0,0.001],[41880.0,0.001],[41882.0,1.2401]]]
["bitfinex","BTCUSD",1641859226919,[[41858.0,0.58810529],[41856.0,0.048],[41855.0,0.09087351],[41854.0,0.119465],[41853.0,0.0156]],[[41859.0,0.70429298],[41866.0,0.80661437],[41867.0,0.001],[41880.0,0.001],[41882.0,1.2401]]]
["bitfinex","BTCUSD",1641859226920,[[41858.0,0.58810529],[41856.0,0.048],[41855.0,0.09087351],[41854.0,0.119465],[41853.0,0.0156]],[[41859.0,0.70429298],[41865.0,0.59815326],[41866.0,0.80661437],[41867.0,0.001],[41868.0,0.31545339]]]
["bitfinex","BTCUSD",1641859227121,[[41858.0,0.68610529],[41856.0,0.10973207],[41855.0,0.059733],[41854.0,0.119465],[41852.0,0.20027952]],[[41859.0,0.70429298],[41865.0,0.59815326],[41866.0,0.80661437],[41867.0,0.001],[41868.0,0.31545339]]]
["bitfinex","BTCUSD",1641859227318,[[41858.0,1.15097942],[41856.0,0.05973207],[41855.0,0.059733],[41854.0,0.179196],[41853.0,0.44715326]],[[41859.0,0.70429298],[41865.0,0.251],[41866.0,0.80661437],[41867.0,0.001],[41877.0,0.05973]]]
["bitfinex","BTCUSD",1641859227518,[[41858.0,1.64140226],[41856.0,0.05973207],[41855.0,0.40688626],[41854.0,0.219465],[41848.0,0.21469797]],[[41859.0,0.703695],[41865.0,0.251],[41866.0,0.80422286],[41867.0,0.001],[41879.0,0.40276356]]]
["bitfinex","BTCUSD",1641859227720,[[41860.0,0.059724],[41859.0,0.119448],[41858.0,2.01370426],[41856.0,0.05973207],[41854.0,0.219465]],[[41865.0,0.251],[41867.0,0.001],[41879.0,0.40276356]]]
["bitfinex","BTCUSD",1641859227721,[[41860.0,0.059724],[41859.0,0.119448],[41858.0,2.01370426],[41856.0,0.05973207],[41854.0,0.219465]],[[41861.0,0.00059834],[41865.0,0.251],[41867.0,0.00339302],[41870.0,0.703695],[41876.0,1.27202286]]]
["bitfinex","BTCUSD",1641859227919,[[41860.0,0.42159888],[41859.0,0.119448],[41858.0,1.59340226],[41854.0,0.238916],[41846.0,0.37684763]],[[41861.0,0.00059834],[41865.0,0.251],[41867.0,0.00339302],[41870.0,0.703695],[41874.0,0.24379796]]]
["bitfinex","BTCUSD",1641859228117,[[41860.0,0.62159888],[41859.0,0.119448],[41858.0,1.49340226],[41854.0,0.238916],[41846.0,0.279205]],[[41861.0,0.00059834],[41865.0,0.251],[41867.0,0.00339302],[41870.0,0.703695],[41874.0,0.24379796]]]
["bitfinex","BTCUSD",1641859228319,[[41860.0,0.62159888],[41859.0,0.119448],[41858.0,1.3921302],[41854.0,0.238916],[41846.0,0.279205]],[[41861.0,0.00059834],[41865.0,0.251],[41867.0,0.00339302],[41870.0,0.703695],[41871.0,0.57255585]]]
["bitfinex","BTCUSD",1641859228519,[[41860.0,0.62159888],[41859.0,0.17917332],[41858.0,1.3921302],[41855.0,0.1194505],[41854.0,0.238916]],[[41861.0,0.00059834],[41865.0,0.251],[41867.0,0.00339302],[41870.0,0.703695],[41871.0,0.57255585]]]
["bitfinex","BTCUSD",1641859228720,[[41860.0,0.62159888],[41859.0,0.17917332],[41858.0,1.3921302],[41855.0,0.1194505],[41854.0,0.238916]],[[41865.0,0.251],[41867.0,0.001],[41871.0,0.28231752],[41876.0,0.4678],[41877.0,0.703695]]]
["bitfinex","BTCUSD",1641859228919,[[41860.0,0.59805288],[41859.0,0.17917332],[41858.0,1.3921302],[41855.0,0.1194505],[41854.0,0.238916]],[[41861.0,0.005],[41863.0,0.00059836],[41865.0,0.251],[41867.0,0.001],[41869.0,0.00239309]]]
["bitfinex","BTCUSD",1641859229119,[[41860.0,0.59805288],[41859.0,0.17917332],[41858.0,1.5115812],[41855.0,0.1194505],[41854.0,0.238916]],[[41861.0,0.005],[41863.0,0.00059836],[41865.0,0.251],[41867.0,0.001],[41869.0,0.00239309]]]
["bitfinex","BTCUSD",1641859229419,[[41860.0,0.59805288],[41859.0,0.17917332],[41858.0,1.5713072],[41855.0,0.1194505],[41854.0,0.238916]],[[41861.0,0.005],[41863.0,0.00059836],[41865.0,0.251],[41867.0,0.001],[41869.0,0.00239309]]]
["bitfinex","BTCUSD",1641859229619,[[41860.0,0.95582608],[41859.0,0.17917332],[41858.0,1.5713072],[41855.0,0.1194505],[41854.0,2.47583956]],[[41861.0,0.005],[41863.0,0.00059836],[41865.0,0.251],[41867.0,0.001],[41869.0,0.00239309]]]
["bitfinex","BTCUSD",1641859230019,[[41860.0,0.94882608],[41859.0,0.23889932],[41858.0,1.5713072],[41855.0,0.2389085],[41854.0,2.47583956]],[[41865.0,0.251],[41867.0,0.001]]]
["bitfinex","BTCUSD",1641859230020,[[41860.0,0.94882608],[41859.0,0.23889932],[41858.0,1.5713072],[41855.0,0.2389085],[41854.0,2.47583956]],[[41865.0,0.251],[41867.0,0.001],[41884.0,2.70267788],[41885.0,1.0056571],[41886.0,0.73415057]]]
["bitfinex","BTCUSD",1641859230268,[[41862.0,0.11945164],[41860.0,0.59105288],[41859.0,0.23889932],[41858.0,1.5713072],[41855.0,0.2389085]],[[41865.0,0.251],[41867.0,0.001],[41884.0,2.70267788],[41885.0,1.0056571],[41886.0,0.73415057]]]
["bitfinex","BTCUSD",1641859230269,[[41862.0,0.11945164],[41860.0,0.59105288],[41859.0,0.179174],[41858.0,1.4518562],[41855.0,0.2389085]],[[41863.0,0.00059836],[41865.0,0.251],[41867.0,0.001],[41869.0,0.00239309],[41873.0,0.3250506]]]
["bitfinex","BTCUSD",1641859230463,[[41862.0,0.53975364],[41860.0,0.17075088],[41859.0,0.179174],[41858.0,1.4518562],[41855.0,0.2389085]],[[41863.0,0.00059836],[41865.0,0.251],[41867.0,0.001],[41869.0,0.00239309],[41873.0,0.3250506]]]
["bitfinex","BTCUSD",1641859230665,[[41862.0,0.58975364],[41860.0,0.12075088],[41859.0,0.119448],[41858.0,1.4518562],[41855.0,0.2389085]],[[41863.0,0.00059836],[41865.0,0.251],[41867.0,0.001],[41869.0,0.00239309],[41873.0,0.3250506]]]
["bitfinex","BTCUSD",1641859230863,[[41862.0,0.67575364],[41860.0,0.12075088],[41859.0,0.119448],[41858.0,1.4518562],[41855.0,0.2389085]],[[41863.0,0.00059836],[41865.0,0.251],[41867.0,0.001],[41869.0,0.00239309],[41873.0,0.3250506]]]
["bitfinex","BTCUSD",1641859231262,[[41862.0,0.67575364],[41861.0,0.119454],[41860.0,0.12075088],[41859.0,0.119448],[41858.0,1.4518562]],[[41865.0,0.251],[41867.0,0.001],[41873.0,0.3250506]]]
["bitfinex","BTCUSD",1641859231263,[[41862.0,0.67575364],[41861.0,0.119454],[41860.0,0.12075088],[41859.0,0.119448],[41858.0,1.4518562]],[[41865.0,0.251],[41867.0,0.001],[41872.0,2.08521924],[41873.0,0.36034326],[41877.0,0.159729]]]
["bitfinex","BTCUSD",1641859231464,[[41862.0,0.184],[41861.0,0.119454],[41860.0,0.12075088],[41859.0,0.119448],[41858.0,1.3921302]],[[41864.0,0.33284662],[41865.0,0.25159838],[41867.0,0.001],[41870.0,0.3343739],[41871.0,0.28471067]]]
["bitfinex","BTCUSD",1641859231664,[[41862.0,0.086],[41855.0,0.119467],[41852.0,0.00123469],[41846.0,0.88961473],[41844.0,0.3018]],[[41863.0,1.7725771],[41864.0,0.33284662],[41865.0,0.25159838],[41867.0,0.001],[41871.0,0.00239315]]]
["bitfinex","BTCUSD",1641859231864,[[41862.0,0.086],[41855.0,0.167467],[41852.0,0.00123469],[41846.0,0.179205],[41844.0,0.3018]],[[41863.0,2.1448791],[41864.0,0.33284662],[41865.0,0.25159838],[41867.0,0.001],[41868.0,0.00120956]]]
["bitfinex","BTCUSD",1641859232064,[[41862.0,0.086],[41855.0,0.048],[41852.0,0.00123469],[41844.0,0.45362976],[41842.0,2.4736]],[[41863.0,2.1448791],[41864.0,0.33284662],[41865.0,0.25159838],[41867.0,0.001],[41868.0,0.00120956]]]
["bitfinex","BTCUSD",1641859232267,[[41862.0,0.086],[41855.0,0.048],[41852.0,0.00123469],[41848.0,0.04831758],[41847.0,0.059741]],[[41863.0,2.1448791],[41864.0,0.33284662],[41865.0,0.25159838],[41867.0,0.001],[41868.0,0.00120956]]]
["bitfinex","BTCUSD",1641859232564,[[41862.0,0.086],[41860.0,0.2682275],[41858.0,0.059739],[41857.0,0.25116774],[41855.0,0.227213]],[[41863.0,2.1448791],[41865.0,0.25159838],[41867.0,0.001],[41868.0,0.00120956]]]
["bitfinex","BTCUSD",1641859232565,[[41862.0,0.086],[41860.0,0.2682275],[41858.0,0.059739],[41857.0,0.25116774],[41855.0,0.227213]],[[41863.0,0.6948791],[41865.0,0.25159838],[41867.0,0.001],[41868.0,0.00120956],[41869.0,0.35283144]]]
["bitfinex","BTCUSD",1641859232766,[[41862.0,0.331],[41860.0,0.2682275],[41858.0,0.059739],[41857.0,0.25116774],[41855.0,0.167474]],[[41863.0,0.418302],[41865.0,0.25159838],[41867.0,0.001],[41871.0,0.36262095],[41872.0,2.61424972]]]
["bitfinex","BTCUSD",1641859232964,[[41862.0,0.331],[41860.0,0.2682275],[41858.0,0.059739],[41857.0,0.25116774],[41855.0,0.167474]],[[41863.0,0.046],[41865.0,0.25159838],[41867.0,0.001],[41871.0,0.36388624],[41872.0,2.61424972]]]
["bitfinex","BTCUSD",1641859233164,[[41862.0,0.881],[41860.0,0.2682275],[41857.0,0.25116774],[41855.0,0.167474],[41852.0,0.46596403]],[[41863.0,0.046],[41865.0,0.25159838],[41867.0,0.001],[41871.0,0.36388624],[41872.0,0.40954748]]]
["bitfinex","BTCUSD",1641859233364,[[41862.0,1.381],[41860.0,0.2682275],[41857.0,0.25116774],[41855.0,0.167474],[41852.0,0.46596403]],[[41863.0,0.046],[41865.0,0.25159838],[41867.0,0.001],[41871.0,0.36388624],[41880.0,0.25204539]]]
["bitfinex","BTCUSD",1641859233567,[[41862.0,1.381],[41860.0,0.3279635],[41857.0,0.25116774],[41856.0,0.119464],[41855.0,0.167474]],[[41865.0,0.25159838],[41867.0,0.001],[41871.0,0.36388624],[41880.0,0.25204539]]]
["bitfinex","BTCUSD",1641859233568,[[41862.0,1.381],[41860.0,0.3279635],[41857.0,0.25116774],[41856.0,0.119464],[41855.0,0.167474]],[[41865.0,0.1559],[41867.0,0.001],[41869.0,0.26603856],[41871.0,0.00126529],[41873.0,0.201]]]
["bitfinex","BTCUSD",1641859233765,[[41864.0,0.28861455],[41862.0,1.381],[41860.0,0.3279635],[41859.0,0.3618944],[41856.0,0.119464]],[[41865.0,0.15649838],[41867.0,0.001],[41869.0,0.26603856],[41871.0,0.00365844],[41872.0,0.37504078]]]
["bitfinex","BTCUSD",1641859234007,[[41864.0,0.28861455],[41863.0,0.05],[41862.0,1.29],[41860.0,0.2682275],[41859.0,0.4216284]],[[41865.0,0.15649838],[41867.0,0.001],[41871.0,0.00365844],[41872.0,0.37504078]]]
["bitfinex","BTCUSD",1641859234008,[[41864.0,0.28861455],[41863.0,0.05],[41862.0,1.29],[41860.0,0.2682275],[41859.0,0.4216284]],[[41865.0,0.15649838],[41867.0,0.001],[41871.0,0.00365844],[41872.0,0.43477678],[41873.0,0.001]]]
["bitfinex","BTCUSD",1641859234207,[[41864.0,0.5],[41863.0,0.5],[41862.0,0.24],[41860.0,0.2682275],[41859.0,0.059734]],[[41865.0,0.15649838],[41867.0,0.001],[41871.0,0.00365844],[41872.0,0.43477678],[41873.0,0.001]]]
["bitfinex","BTCUSD",1641859234410,[[41864.0,0.5],[41863.0,0.5],[41862.0,0.24],[41860.0,0.62733118],[41843.0,0.00647256]],[[41865.0,0.15649838],[41867.0,0.001],[41871.0,0.00365844],[41872.0,0.37504078],[41873.0,0.001]]]
["bitfinex","BTCUSD",1641859234607,[[41863.0,0.05],[41862.0,0.24],[41860.0,0.62733118],[41851.0,0.059736],[41845.0,0.279217]],[[41865.0,0.15649838],[41867.0,0.001],[41871.0,0.00365844],[41872.0,0.37504078],[41873.0,0.001]]]
["bitfinex","BTCUSD",1641859234811,[[41863.0,0.05],[41862.0,0.24],[41860.0,0.2682275],[41851.0,0.059736],[41845.0,0.179217]],[[41865.0,0.1989],[41867.0,0.001],[41871.0,0.00126529],[41872.0,0.37504078],[41873.0,0.001]]]
["bitfinex","BTCUSD",1641859235009,[[41862.0,0.29],[41860.0,0.2682275],[41859.0,0.059738],[41856.0,0.059738],[41853.0,0.05973796]],[[41865.0,0.1989],[41867.0,0.00159839],[41871.0,0.00126529],[41872.0,0.57504078],[41873.0,0.00339322]]]
["bitfinex","BTCUSD",1641859235211,[[41862.0,0.56486032],[41861.0,0.34822486],[41860.0,0.2682275],[41848.0,0.15476895],[41846.0,0.1]],[[41865.0,0.1989],[41867.0,0.00159839],[41871.0,0.00126529],[41872.0,0.37504078],[41873.0,0.00339322]]]
["bitfinex","BTCUSD",1641859235416,[[41863.0,0.71946845],[41862.0,0.56486032],[41861.0,0.34822486],[41860.0,0.2682275],[41851.0,0.10687947]],[[41865.0,0.1989],[41867.0,0.00159839],[41873.0,0.00339322],[41876.0,0.4678],[41878.0,0.0011]]]
["bitfinex","BTCUSD",1641859235609,[[41864.0,0.048],[41863.0,0.37357591],[41862.0,0.56486032],[41861.0,0.34822486],[41860.0,0.3876885]],[[41865.0,0.1989],[41867.0,0.00159839],[41873.0,0.00339322],[41876.0,0.4678],[41878.0,0.0011]]]
["bitfinex","BTCUSD",1641859235811,[[41864.0,0.420302],[41863.0,0.00127391],[41862.0,0.56486032],[41861.0,0.34822486],[41860.0,0.3876885]],[[41865.0,0.1989],[41867.0,0.00159839],[41873.0,0.00339322],[41874.0,0.34689254],[41876.0,0.4678]]]
["bitfinex","BTCUSD",1641859236009,[[41864.0,0.420302],[41863.0,0.05127391],[41862.0,0.51486032],[41861.0,0.34822486],[41860.0,0.3876885]],[[41865.0,0.1559],[41867.0,0.001],[41873.0,0.001],[41874.0,0.34689254],[41876.0,0.4678]]]
["bitfinex","BTCUSD",1641859236210,[[41864.0,0.420302],[41863.0,0.05127391],[41862.0,0.57459432],[41861.0,0.34822486],[41860.0,0.3876885]],[[41865.0,0.1559],[41867.0,0.00159839],[41873.0,0.00339322],[41874.0,0.34689254],[41875.0,0.604432]]]
["bitfinex","BTCUSD",1641859236410,[[41864.0,0.420302],[41863.0,0.05127391],[41862.0,0.57459432],[41861.0,0.34822486],[41860.0,0.3876885]],[[41865.0,0.1559],[41867.0,0.00159839],[41869.0,0.25167042],[41873.0,0.00339322],[41874.0,0.62673]]]
["bitfinex","BTCUSD",1641859236611,[[41864.0,0.048],[41863.0,0.05],[41862.0,0.57459432],[41861.0,0.34822486],[41860.0,0.3876885]],[[41865.0,0.1559],[41867.0,0.00159839],[41869.0,0.25167042],[41873.0,0.00339322],[41874.0,0.62673]]]
["bitfinex","BTCUSD",1641859236809,[[41864.0,0.061],[41863.0,0.05],[41862.0,0.57459432],[41861.0,0.34822486],[41860.0,0.3876885]],[[41865.0,0.1559],[41867.0,0.00159839],[41869.0,0.25167042],[41873.0,0.00339322],[41874.0,0.62673]]]
["bitfinex","BTCUSD",1641859237009,[[41864.0,0.061],[41863.0,0.05],[41862.0,0.62459432],[41861.0,0.34822486],[41860.0,0.3876885]],[[41865.0,0.1559],[41867.0,0.00159839],[41869.0,0.25167042],[41873.0,0.00339322],[41874.0,0.62673]]]
["bitfinex","BTCUSD",1641859237211,[[41864.0,0.061],[41863.0,0.05],[41862.0,0.57459432],[41861.0,0.34822486],[41860.0,0.3876885]],[[41865.0,0.1559],[41867.0,0.001],[41873.0,0.001],[41874.0,0.62673],[41877.0,0.1]]]
["bitfinex","BTCUSD",1641859237410,[[41864.0,0.433302],[41862.0,0.68432432],[41861.0,0.34822486],[41860.0,0.38896046],[41855.0,0.17918887]],[[41865.0,0.1559],[41867.0,0.00159839],[41873.0,0.00339322],[41874.0,0.001],[41875.0,0.5447]]]
["bitfinex","BTCUSD",1641859237671,[[41864.0,0.433302],[41863.0,0.40078941],[41862.0,0.63432432],[41861.0,0.34822486],[41860.0,0.38896046]],[[41865.0,0.1559],[41867.0,0.00159839],[41873.0,0.00339322],[41874.0,0.001],[41875.0,0.5447]]]
["bitfinex","BTCUSD",1641859237862,[[41864.0,0.75952697],[41863.0,0.05],[41862.0,0.63432432],[41861.0,0.34822486],[41860.0,0.38896046]],[[41865.0,0.1559],[41867.0,0.00159839],[41873.0,0.00339322],[41874.0,0.001],[41875.0,0.5447]]]
["bitfinex","BTCUSD",1641859238064,[[41864.0,0.74652697],[41863.0,0.05],[41862.0,0.63432432],[41861.0,0.34822486],[41860.0,0.38896046]],[[41865.0,0.1559],[41867.0,0.00159839],[41873.0,0.00339322],[41874.0,0.001],[41875.0,0.5447]]]
["bitfinex","BTCUSD",1641859238262,[[41864.0,0.74652697],[41863.0,0.05],[41862.0,0.63432432],[41861.0,0.40795153],[41860.0,0.38896046]],[[41865.0,0.1559],[41867.0,0.00159839],[41871.0,0.26645391],[41873.0,0.00339322],[41874.0,0.001]]]
["bitfinex","BTCUSD",1641859238462,[[41864.0,0.79652697],[41863.0,0.05],[41862.0,0.63432432],[41861.0,0.40795153],[41860.0,0.38896046]],[[41865.0,0.1559],[41867.0,0.001],[41873.0,0.001],[41874.0,0.001],[41876.0,0.42]]]
["bitfinex","BTCUSD",1641859238661,[[41864.0,0.79652697],[41863.0,0.05],[41862.0,0.63432432],[41861.0,0.40795153],[41860.0,0.38896046]],[[41865.0,0.1559],[41867.0,0.00159839],[41873.0,0.00339322],[41874.0,0.001],[41876.0,0.42]]]
["bitfinex","BTCUSD",1641859238862,[[41864.0,0.81752697],[41863.0,0.05],[41862.0,0.63432432],[41861.0,0.40795153],[41860.0,0.38896046]],[[41865.0,0.1559],[41867.0,0.00159839],[41873.0,0.00339322],[41874.0,0.001],[41876.0,0.42]]]
["bitfinex","BTCUSD",1641859239265,[[41864.0,0.86752697],[41863.0,0.05],[41862.0,0.63432432],[41861.0,0.40795153],[41860.0,0.38896046]],[[41865.0,0.1559],[41867.0,0.00159839],[41873.0,0.00339322],[41874.0,0.001],[41875.0,0.25]]]
["bitfinex","BTCUSD",1641859239465,[[41864.0,0.86752697],[41863.0,0.05],[41862.0,0.63432432],[41861.0,0.40795153],[41860.0,0.38896046]],[[41865.0,0.1559],[41867.0,0.00159839],[41873.0,0.25862942],[41874.0,0.001],[41875.0,0.25]]]
["bitfinex","BTCUSD",1641859239763,[[41864.0,0.541302],[41863.0,0.05],[41862.0,0.63432432],[41861.0,0.40795153],[41860.0,0.38896046]],[[41865.0,0.1559],[41867.0,0.00159839],[41873.0,0.25862942],[41874.0,0.001],[41875.0,0.25]]]
["bitfinex","BTCUSD",1641859240163,[[41864.0,0.470302],[41863.0,0.05],[41862.0,0.63432432],[41861.0,0.40795153],[41860.0,0.38896046]],[[41865.0,0.1559],[41867.0,0.00159839],[41873.0,0.25862942],[41874.0,0.001],[41875.0,0.25]]]
["bitfinex","BTCUSD",1641859240364,[[41864.0,0.470302],[41863.0,0.05],[41862.0,0.95794269],[41861.0,0.40795153],[41860.0,0.38896046]],[[41865.0,0.1559],[41867.0,0.00159839],[41873.0,0.25862942],[41874.0,0.001],[41875.0,0.25]]]
["bitfinex","BTCUSD",1641859240764,[[41864.0,0.506302],[41863.0,0.05],[41862.0,0.63432432],[41861.0,0.34822486],[41860.0,0.38896046]],[[41865.0,0.1559],[41867.0,0.001],[41873.0,0.2562362],[41874.0,0.001],[41875.0,0.25]]]
["bitfinex","BTCUSD",1641859240966,[[41864.0,0.456302],[41863.0,0.05],[41862.0,0.69404824],[41861.0,0.34822486],[41860.0,0.38896046]],[[41865.0,0.1559],[41867.0,0.00159839],[41873.0,0.25862942],[41874.0,0.001],[41875.0,0.25]]]
["bitfinex","BTCUSD",1641859241166,[[41864.0,0.456302],[41863.0,0.05],[41862.0,0.63432432],[41861.0,0.34822486],[41860.0,0.38896046]],[[41865.0,0.1559],[41867.0,0.00159839],[41873.0,0.25862942],[41874.0,0.001],[41875.0,0.25]]]
["bitfinex","BTCUSD",1641859241411,[[41864.0,0.456302],[41863.0,0.05],[41862.0,0.95721979],[41861.0,0.34822486],[41860.0,0.38896046]],[[41865.0,0.1559],[41867.0,0.00159839],[41873.0,0.25862942],[41874.0,0.001],[41875.0,0.5494]]]
["bitfinex","BTCUSD",1641859241610,[[41864.0,0.506302],[41863.0,0.05],[41862.0,0.63432432],[41861.0,0.34822486],[41860.0,0.38896046]],[[41865.0,0.1559],[41867.0,0.00159839],[41873.0,0.00339322],[41874.0,0.001],[41875.0,0.5494]]]
["bitfinex","BTCUSD",1641859241811,[[41864.0,0.506302],[41863.0,0.05],[41862.0,0.63432432],[41861.0,0.34822486],[41860.0,0.38896046]],[[41865.0,0.1559],[41867.0,0.00159839],[41873.0,0.00339322],[41874.0,0.34689254],[41875.0,0.5494]]]
["bitfinex","BTCUSD",1641859242009,[[41864.0,0.470302],[41863.0,0.05],[41862.0,0.63432432],[41861.0,0.34822486],[41860.0,0.38896046]],[[41865.0,0.1559],[41867.0,0.001],[41873.0,0.001],[41874.0,0.34689254],[41875.0,0.5494]]]
["bitfinex","BTCUSD",1641859242213,[[41864.0,0.470302],[41863.0,0.05],[41862.0,0.63432432],[41861.0,0.34822486],[41860.0,0.38896046]],[[41865.0,0.1559],[41867.0,0.00159839],[41873.0,0.00339322],[41874.0,0.34689254],[41875.0,0.5494]]]
["bitfinex","BTCUSD",1641859242612,[[41864.0,0.470302],[41863.0,0.05],[41862.0,0.69404866],[41861.0,0.34822486],[41860.0,0.38896046]],[[41865.0,0.1559],[41867.0,0.00159839],[41872.0,0.33075982],[41873.0,0.00339322],[41874.0,0.34689254]]]
["bitfinex","BTCUSD",1641859242811,[[41864.0,0.509302],[41863.0,0.05],[41862.0,0.69404866],[41861.0,0.34822486],[41860.0,0.38896046]],[[41865.0,0.1559],[41867.0,0.00159839],[41872.0,0.33075982],[41873.0,0.00339322],[41874.0,0.34689254]]]
["bitfinex","BTCUSD",1641859243014,[[41864.0,0.83620289],[41863.0,0.05],[41862.0,0.69404866],[41861.0,0.34822486],[41860.0,0.38896046]],[[41865.0,0.1559],[41867.0,0.00159839],[41873.0,0.00339322],[41874.0,0.34689254],[41884.0,1.80933913]]]
["bitfinex","BTCUSD",1641859243314,[[41864.0,0.83620289],[41863.0,0.1706832],[41862.0,0.63432432],[41861.0,0.34822486],[41860.0,0.3876885]],[[41867.0,0.00159839],[41873.0,0.00339322],[41874.0,0.34689254],[41875.0,0.25],[41878.0,0.0011]]]
["bitfinex","BTCUSD",1641859243512,[[41865.0,0.119428],[41864.0,0.83620289],[41863.0,0.40954306],[41862.0,0.51486032],[41861.0,0.52735886]],[[41867.0,0.00159839],[41873.0,0.00339322],[41874.0,0.34689254],[41875.0,0.25],[41878.0,0.0011]]]
["bitfinex","BTCUSD",1641859243812,[[41866.0,0.372302],[41865.0,0.119428],[41864.0,0.41590089],[41863.0,0.40954306],[41862.0,0.51486032]],[[41867.0,0.00159839],[41873.0,0.00339322],[41874.0,0.34689254],[41875.0,0.25],[41878.0,0.0011]]]
["bitfinex","BTCUSD",1641859243813,[[41866.0,0.372302],[41865.0,0.119428],[41864.0,0.41590089],[41863.0,0.40954306],[41862.0,0.51486032]],[[41867.0,0.00159839],[41873.0,0.00339322],[41874.0,0.001],[41875.0,0.25],[41878.0,0.0011]]]
["bitfinex","BTCUSD",1641859244011,[[41866.0,0.472302],[41865.0,0.119428],[41864.0,0.32690089],[41863.0,0.35954306],[41862.0,0.51486032]],[[41867.0,0.00159839],[41873.0,0.00339322],[41874.0,0.001],[41875.0,0.25],[41878.0,0.0011]]]
["bitfinex","BTCUSD",1641859244212,[[41866.0,0.472302],[41865.0,0.119428],[41864.0,0.32690089],[41863.0,0.35954306],[41862.0,0.51486032]],[[41867.0,0.00159839],[41873.0,0.00339322],[41874.0,0.001],[41875.0,0.25],[41878.0,0.29325455]]]
["bitfinex","BTCUSD",1641859244412,[[41866.0,0.472302],[41865.0,0.17914169],[41864.0,0.32690089],[41863.0,0.35954306],[41862.0,0.63428232]],[[41867.0,0.00159839],[41873.0,0.00339322],[41874.0,0.001],[41875.0,0.25],[41878.0,0.29325455]]]
["bitfinex","BTCUSD",1641859244413,[[41866.0,0.472302],[41865.0,0.17914169],[41864.0,0.32690089],[41863.0,0.35954306],[41862.0,0.63428232]],[[41867.0,0.001],[41873.0,0.001],[41874.0,0.001],[41875.0,0.25],[41877.0,0.32135955]]]
["bitfinex","BTCUSD",1641859244614,[[41866.0,0.472302],[41865.0,0.17914169],[41864.0,0.32690089],[41863.0,0.24012106],[41862.0,0.63428232]],[[41867.0,0.001],[41873.0,0.001],[41874.0,0.001],[41875.0,0.25]]]
["bitfinex","BTCUSD",1641859244615,[[41866.0,0.472302],[41865.0,0.17914169],[41864.0,0.32690089],[41863.0,0.24012106],[41862.0,0.63428232]],[[41867.0,0.001],[41869.0,0.00059841],[41873.0,0.001],[41874.0,0.001],[41875.0,0.25239329]]]
["bitfinex","BTCUSD",1641859244813,[[41866.0,0.85742585],[41865.0,0.17914169],[41864.0,0.32690089],[41863.0,0.24012106],[41862.0,0.63428232]],[[41867.0,0.001],[41869.0,0.00059841],[41873.0,0.001],[41874.0,0.001],[41875.0,0.25239329]]]
["bitfinex","BTCUSD",1641859245663,[[41866.0,0.85742585],[41865.0,0.119428],[41864.0,0.32690089],[41863.0,0.24012106],[41862.0,0.51486032]],[[41867.0,0.001],[41873.0,0.001],[41874.0,0.001],[41875.0,0.25],[41882.0,1.59302]]]
["bitfinex","BTCUSD",1641859245863,[[41866.0,0.85742585],[41865.0,0.119428],[41864.0,0.32690089],[41863.0,0.24012106],[41862.0,0.51486032]],[[41867.0,0.001],[41869.0,0.00059841],[41873.0,0.001],[41874.0,0.001],[41875.0,0.25239329]]]
["bitfinex","BTCUSD",1641859246061,[[41866.0,0.95742585],[41865.0,0.119428],[41864.0,0.42690089],[41863.0,0.24012106],[41862.0,0.51486032]],[[41867.0,0.001],[41869.0,0.00059841],[41873.0,0.001],[41874.0,0.001],[41875.0,0.25239329]]]
["bitfinex","BTCUSD",1641859246261,[[41867.0,1.48399638],[41866.0,0.62151632],[41865.0,0.179142],[41864.0,0.42690089],[41863.0,0.23885986]],[[41869.0,0.00059841],[41873.0,0.001],[41874.0,0.001],[41875.0,0.25239329]]]
["bitfinex","BTCUSD",1641859246262,[[41867.0,1.48399638],[41866.0,0.62151632],[41865.0,0.179142],[41864.0,0.42690089],[41863.0,0.23885986]],[[41869.0,0.00059841],[41873.0,0.001],[41874.0,0.001],[41875.0,0.25239329],[41887.0,0.34571252]]]
["bitfinex","BTCUSD",1641859246460,[[41868.0,0.45662472],[41867.0,0.119408],[41866.0,0.20121432],[41865.0,0.059714],[41864.0,0.42690089]],[[41869.0,0.00059841],[41873.0,0.001],[41874.0,0.001],[41875.0,0.25239329],[41887.0,0.34571252]]]
["bitfinex","BTCUSD",1641859246662,[[41868.0,0.45662472],[41867.0,0.119408],[41866.0,0.00121432],[41865.0,0.059714],[41863.0,0.24424693]],[[41869.0,0.00059841],[41873.0,0.001],[41874.0,0.001],[41875.0,0.59810581],[41888.0,1.1587]]]
["bitfinex","BTCUSD",1641859246860,[[41868.0,0.048],[41867.0,0.041],[41863.0,0.119427],[41862.0,0.24],[41859.0,0.179144]],[[41873.0,0.001],[41874.0,0.34671252],[41875.0,0.25],[41878.0,0.1011],[41886.0,0.20129891]]]
["bitfinex","BTCUSD",1641859247061,[[41867.0,0.041],[41862.0,0.24],[41858.0,0.00121448],[41855.0,0.5637],[41853.0,0.048]],[[41871.0,0.00059843],[41872.0,0.372302],[41873.0,0.001],[41874.0,0.34671252],[41875.0,0.25]]]
["bitfinex","BTCUSD",1641859247262,[[41867.0,0.041],[41862.0,0.24],[41858.0,0.00121448],[41856.0,0.3008],[41855.0,0.5637]],[[41871.0,0.00059843],[41873.0,0.001],[41874.0,0.34671252],[41875.0,0.25]]]
["bitfinex","BTCUSD",1641859247263,[[41867.0,0.041],[41862.0,0.24],[41858.0,0.00121448],[41856.0,0.3008],[41855.0,0.5637]],[[41870.0,0.372302],[41871.0,0.00059843],[41873.0,0.001],[41874.0,0.34671252],[41875.0,0.25]]]
["bitfinex","BTCUSD",1641859247461,[[41867.0,0.041],[41866.0,0.05],[41862.0,0.24],[41858.0,0.00121448],[41856.0,0.3008]],[[41870.0,0.372302],[41871.0,0.00059843],[41873.0,0.001],[41874.0,0.34671252],[41875.0,0.25]]]
["bitfinex","BTCUSD",1641859247660,[[41867.0,0.041],[41863.0,0.28207824],[41862.0,0.24],[41858.0,0.00121448],[41856.0,0.3008]],[[41868.0,1.20809788],[41870.0,0.372302],[41871.0,0.00059843],[41873.0,0.001],[41874.0,0.34671252]]]
["bitfinex","BTCUSD",1641859247863,[[41867.0,0.041],[41862.0,0.24],[41861.0,0.25432339],[41859.0,0.47775637],[41858.0,0.64608926]],[[41868.0,1.322302],[41871.0,0.27948948],[41873.0,0.001],[41874.0,0.001],[41876.0,0.85910878]]]
["bitfinex","BTCUSD",1641859248063,[[41862.0,0.29],[41861.0,0.25432339],[41859.0,0.47775637],[41858.0,0.64608926],[41839.0,0.09950987]],[[41868.0,1.322302],[41871.0,0.27889105],[41873.0,0.001],[41874.0,0.001],[41876.0,0.85910878]]]
["bitfinex","BTCUSD",1641859248265,[[41862.0,0.29],[41861.0,0.25432339],[41859.0,0.47775637],[41858.0,0.64608926],[41839.0,0.09950987]],[[41868.0,0.95],[41871.0,0.27889105],[41873.0,0.001],[41874.0,0.001],[41875.0,0.54572236]]]
["bitfinex","BTCUSD",1641859248566,[[41862.0,0.29],[41861.0,0.25432339],[41860.0,0.059733],[41859.0,0.47775637],[41858.0,0.64608926]],[[41868.0,0.95],[41871.0,0.27889105],[41873.0,0.001],[41874.0,0.34671252],[41875.0,0.54572236]]]
["bitfinex","BTCUSD",1641859248764,[[41864.0,0.26486387],[41862.0,0.29],[41861.0,0.25432339],[41860.0,0.05973],[41859.0,0.47775637]],[[41870.0,0.28806174],[41871.0,0.27889105],[41873.0,0.001],[41874.0,0.34671252],[41875.0,0.54572236]]]
["bitfinex","BTCUSD",1641859249016,[[41865.0,0.05],[41864.0,0.26486387],[41862.0,0.277],[41861.0,0.25432339],[41860.0,0.05973]],[[41870.0,0.28806174],[41871.0,0.27889105],[41873.0,0.001],[41874.0,0.40644452],[41875.0,0.54572236]]]
["bitfinex","BTCUSD",1641859249217,[[41865.0,0.05],[41864.0,0.26486387],[41862.0,0.277],[41861.0,0.25432339],[41853.0,0.048]],[[41870.0,0.28806174],[41871.0,0.27889105],[41873.0,0.001],[41874.0,0.34671252],[41875.0,0.54572236]]]
["bitfinex","BTCUSD",1641859249517,[[41865.0,0.05],[41864.0,0.26486387],[41862.0,0.39645],[41861.0,0.25432339],[41854.0,0.16791912]],[[41873.0,0.001],[41874.0,0.001],[41875.0,0.54572236],[41882.0,0.0021],[41894.0,0.00145214]]]
["bitfinex","BTCUSD",1641859249716,[[41866.0,0.059725],[41865.0,0.05],[41864.0,0.26486387],[41862.0,0.515893],[41861.0,0.25432339]],[[41873.0,0.001],[41874.0,0.001],[41875.0,0.54572236],[41878.0,0.34906667],[41880.0,0.6006]]]
["bitfinex","BTCUSD",1641859249916,[[41866.0,0.119447],[41865.0,0.05],[41864.0,0.26486387],[41862.0,0.515893],[41861.0,0.25432339]],[[41873.0,0.001],[41874.0,0.001],[41875.0,0.25],[41878.0,0.34906667],[41880.0,0.6006]]]
["bitfinex","BTCUSD",1641859250115,[[41867.0,0.05],[41866.0,0.119447],[41865.0,0.05],[41864.0,0.26486387],[41862.0,0.515893]],[[41873.0,0.001],[41874.0,0.001],[41875.0,0.25],[41878.0,0.34906667],[41880.0,0.8978]]]
["bitfinex","BTCUSD",1641859250318,[[41867.0,0.05],[41866.0,0.059722],[41864.0,0.26486387],[41862.0,0.515893],[41857.0,0.04685846]],[[41873.0,0.001],[41874.0,0.001],[41875.0,0.25],[41878.0,0.34906667],[41880.0,0.89909077]]]
["bitfinex","BTCUSD",1641859250517,[[41871.0,0.25020029],[41866.0,0.059722],[41865.0,0.05],[41864.0,0.26486387],[41862.0,0.51712244]],[[41873.0,0.001],[41874.0,0.001],[41875.0,0.25],[41878.0,0.34906667],[41880.0,0.89909077]]]
["bitfinex","BTCUSD",1641859250518,[[41871.0,0.25020029],[41866.0,0.059722],[41865.0,0.05],[41864.0,0.26486387],[41862.0,0.51712244]],[[41872.0,0.37289545],[41873.0,0.001],[41874.0,0.001],[41875.0,0.49793515],[41878.0,0.66124739]]]
["bitfinex","BTCUSD",1641859250716,[[41866.0,0.50074921],[41865.0,0.05],[41862.0,0.48012244],[41858.0,0.119463],[41857.0,0.08579788]],[[41872.0,0.37289545],[41873.0,0.001],[41874.0,0.001],[41875.0,0.25],[41878.0,0.66124739]]]
["bitfinex","BTCUSD",1641859250918,[[41867.0,0.018],[41866.0,0.50074921],[41865.0,0.05],[41862.0,0.53984378],[41858.0,0.23890808]],[[41872.0,0.00059345],[41873.0,0.001],[41874.0,0.001],[41875.0,0.25],[41878.0,0.66124739]]]
["bitfinex","BTCUSD",1641859251222,[[41867.0,0.068],[41866.0,0.50074921],[41862.0,0.53984378],[41858.0,0.23890808],[41857.0,0.148]],[[41872.0,0.00059345],[41873.0,0.001],[41874.0,0.001],[41875.0,0.25],[41878.0,0.31328072]]]
["bitfinex","BTCUSD",1641859251418,[[41867.0,0.068],[41866.0,0.50074921],[41862.0,0.53984378],[41858.0,2.37160419],[41857.0,0.18532629]],[[41872.0,0.00059345],[41873.0,0.001],[41874.0,0.001],[41875.0,0.25],[41878.0,0.64018799]]]
["bitfinex","BTCUSD",1641859251617,[[41867.0,0.068],[41866.0,0.50074921],[41862.0,0.53984378],[41858.0,2.37160419],[41857.0,0.148]],[[41873.0,0.001],[41874.0,0.001],[41875.0,0.25],[41878.0,0.64018799],[41880.0,0.89909077]]]
["bitfinex","BTCUSD",1641859251818,[[41868.0,0.2519012],[41867.0,0.068],[41866.0,0.50074921],[41862.0,0.53984378],[41858.0,0.23890808]],[[41873.0,0.001],[41874.0,0.001],[41875.0,0.25],[41878.0,0.64018799],[41880.0,0.89909077]]]
["bitfinex","BTCUSD",1641859251819,[[41868.0,0.2519012],[41867.0,0.068],[41866.0,0.50074921],[41862.0,0.53984378],[41858.0,0.23890808]],[[41872.0,0.00059345],[41873.0,0.001],[41874.0,0.26149893],[41875.0,0.25],[41878.0,0.64018799]]]
["bitfinex","BTCUSD",1641859252018,[[41868.0,0.3116232],[41867.0,0.05],[41866.0,0.50074921],[41863.0,0.33196638],[41862.0,0.53984378]],[[41872.0,0.00059345],[41873.0,0.001],[41874.0,0.26149893],[41875.0,0.25],[41878.0,0.31328072]]]
["bitfinex","BTCUSD",1641859252217,[[41869.0,0.059719],[41868.0,0.3116232],[41867.0,0.05],[41866.0,0.56046521],[41863.0,0.33196638]],[[41872.0,0.00059345],[41873.0,0.001],[41874.0,0.26149893],[41875.0,0.25],[41878.0,0.31328072]]]
["bitfinex","BTCUSD",1641859252418,[[41869.0,0.059719],[41868.0,0.3116232],[41867.0,0.05],[41866.0,0.56046521],[41865.0,0.05971794]],[[41873.0,0.00078678],[41874.0,0.26149893],[41875.0,0.25],[41878.0,0.31328072],[41883.0,0.41816266]]]
["bitfinex","BTCUSD",1641859252661,[[41869.0,0.059719],[41868.0,0.3116232],[41867.0,0.05],[41866.0,0.56046521],[41865.0,0.05971794]],[[41873.0,0.00078678],[41874.0,0.001],[41875.0,0.25],[41878.0,0.31328072],[41883.0,0.41816266]]]
["bitfinex","BTCUSD",1641859252858,[[41869.0,0.075719],[41868.0,0.3116232],[41867.0,0.05],[41866.0,0.56046521],[41865.0,0.05971794]],[[41873.0,0.00078678],[41874.0,0.001],[41875.0,0.25],[41878.0,0.0011],[41879.0,0.002]]]
["bitfinex","BTCUSD",1641859253059,[[41869.0,0.125719],[41868.0,0.3116232],[41867.0,0.05],[41866.0,0.56046521],[41865.0,0.05971794]],[[41873.0,0.00078678],[41874.0,0.001],[41875.0,0.25],[41878.0,0.0011],[41879.0,0.002]]]
["bitfinex","BTCUSD",1641859253257,[[41869.0,0.125719],[41868.0,0.3116232],[41867.0,0.33355426],[41866.0,0.56046521],[41865.0,0.05971794]],[[41873.0,0.00078678],[41874.0,0.001],[41875.0,0.25],[41878.0,0.0011],[41879.0,0.002]]]
["bitfinex","BTCUSD",1641859253458,[[41870.0,0.119426],[41869.0,0.235431],[41868.0,0.31161507],[41867.0,0.46755728],[41866.0,0.56046521]],[[41873.0,0.00078678],[41874.0,0.001],[41875.0,0.25],[41878.0,0.0011],[41879.0,0.002]]]
["bitfinex","BTCUSD",1641859253658,[[41870.0,0.119426],[41869.0,0.23667429],[41868.0,0.41161507],[41867.0,0.46755728],[41866.0,0.56046521]],[[41873.0,0.00078678],[41874.0,0.001],[41875.0,0.25],[41878.0,0.0011],[41879.0,0.002]]]
["bitfinex","BTCUSD",1641859253860,[[41871.0,0.05],[41870.0,0.119426],[41869.0,0.23667429],[41868.0,0.41161507],[41867.0,0.46755728]],[[41873.0,0.00078678],[41874.0,0.001],[41875.0,0.25],[41878.0,0.0011],[41879.0,0.002]]]
["bitfinex","BTCUSD",1641859254058,[[41871.0,0.05],[41870.0,0.44763716],[41869.0,0.11096229],[41868.0,0.41161507],[41867.0,0.119428]],[[41873.0,0.00078678],[41874.0,0.001],[41875.0,0.25],[41878.0,0.0011],[41879.0,0.002]]]
["bitfinex","BTCUSD",1641859254858,[[41871.0,0.056],[41870.0,0.44763716],[41869.0,0.11096229],[41868.0,0.41161507],[41867.0,0.119428]],[[41873.0,0.00078678],[41874.0,0.001],[41875.0,0.25],[41878.0,0.0011],[41879.0,0.002]]]
["bitfinex","BTCUSD",1641859255058,[[41871.0,0.115712],[41870.0,0.44763716],[41869.0,0.11096229],[41868.0,0.41161507],[41867.0,0.119428]],[[41873.0,0.00078678],[41874.0,0.001],[41875.0,0.25],[41878.0,0.0011],[41879.0,0.002]]]
["bitfinex","BTCUSD",1641859255259,[[41871.0,0.115712],[41870.0,0.44763716],[41869.0,0.06096229],[41868.0,0.31161507],[41867.0,0.119428]],[[41873.0,0.00078678],[41874.0,0.001],[41875.0,0.25],[41878.0,0.0011],[41879.0,0.002]]]
["bitfinex","BTCUSD",1641859255461,[[41872.0,1.15138659],[41871.0,0.17542091],[41870.0,0.119426],[41869.0,0.059719],[41868.0,0.31161507]],[[41873.0,0.00078678],[41874.0,0.00158854],[41875.0,0.25],[41878.0,0.0011],[41879.0,0.002]]]
["bitfinex","BTCUSD",1641859255661,[[41872.0,1.15138659],[41871.0,0.23512591],[41870.0,0.119426],[41869.0,0.059719],[41868.0,0.35961507]],[[41873.0,0.00078678],[41874.0,0.00158854],[41875.0,0.25],[41878.0,0.0011],[41879.0,0.002]]]
["bitfinex","BTCUSD",1641859256159,[[41872.0,1.30138659],[41871.0,0.22912591],[41870.0,0.119426],[41869.0,0.059719],[41868.0,0.35961507]],[[41873.0,0.00078678],[41874.0,0.00158854],[41875.0,0.25],[41878.0,0.0011],[41879.0,0.002]]]
["bitfinex","BTCUSD",1641859256410,[[41872.0,1.20138659],[41871.0,0.22912591],[41870.0,0.119426],[41869.0,0.059719],[41868.0,0.35961507]],[[41873.0,0.00078678],[41874.0,0.001],[41875.0,0.25],[41878.0,0.0011],[41879.0,0.002]]]
["bitfinex","BTCUSD",1641859256609,[[41872.0,1.15138659],[41871.0,0.22912591],[41870.0,0.119426],[41869.0,0.059719],[41868.0,0.35961507]],[[41873.0,0.00078678],[41874.0,0.001],[41875.0,0.25058855],[41878.0,0.0011],[41879.0,0.002]]]
["bitfinex","BTCUSD",1641859256809,[[41872.0,0.02020461],[41871.0,0.059712],[41870.0,0.119426],[41869.0,0.39799474],[41868.0,0.35961507]],[[41873.0,0.00078678],[41874.0,0.001],[41875.0,0.25058855],[41878.0,0.0011],[41879.0,0.002]]]
["bitfinex","BTCUSD",1641859257010,[[41872.0,0.019],[41870.0,0.119426],[41869.0,0.059719],[41868.0,0.2999012],[41866.0,0.44102721]],[[41873.0,0.00078678],[41874.0,0.001],[41875.0,0.25058855],[41878.0,0.0011],[41879.0,0.002]]]
["bitfinex","BTCUSD",1641859257211,[[41872.0,0.019],[41868.0,0.2999012],[41866.0,0.56046421],[41864.0,0.44832086],[41863.0,0.04774691]],[[41873.0,0.00078678],[41874.0,0.001],[41875.0,0.25058855],[41878.0,0.0011],[41879.0,0.002]]]
["bitfinex","BTCUSD",1641859257410,[[41872.0,0.019],[41868.0,0.048],[41866.0,0.119437],[41865.0,0.059724],[41864.0,0.32889534]],[[41873.0,0.00078678],[41874.0,0.001],[41875.0,0.25058855],[41878.0,0.0011],[41879.0,0.002]]]
["bitfinex","BTCUSD",1641859257613,[[41872.0,0.019],[41868.0,0.048],[41866.0,0.119437],[41865.0,0.059724],[41864.0,0.32803772]],[[41873.0,0.00078678],[41874.0,0.001],[41875.0,0.25],[41878.0,0.0011],[41879.0,0.002]]]
["bitfinex","BTCUSD",1641859257911,[[41872.0,0.019],[41865.0,0.39110769],[41864.0,0.00085762],[41862.0,0.167442],[41857.0,0.119436]],[[41873.0,0.00078678],[41874.0,0.001],[41875.0,0.25058855],[41876.0,0.479727],[41878.0,0.0011]]]
["bitfinex","BTCUSD",1641859258109,[[41867.0,0.059724],[41865.0,0.39110769],[41864.0,0.00085762],[41863.0,0.12067122],[41862.0,0.49969417]],[[41873.0,0.00078678],[41874.0,0.001],[41875.0,0.25058855],[41876.0,0.42],[41878.0,0.0011]]]
["bitfinex","BTCUSD",1641859258308,[[41865.0,0.49110769],[41864.0,0.00085762],[41863.0,0.12067122],[41862.0,0.167442],[41858.0,0.62218387]],[[41873.0,0.00078678],[41874.0,0.001],[41875.0,0.25058855],[41876.0,0.42],[41878.0,0.0011]]]
["bitfinex","BTCUSD",1641859258509,[[41868.0,0.27069587],[41865.0,0.49110769],[41864.0,0.00085762],[41863.0,0.45678061],[41862.0,0.50803565]],[[41873.0,0.00078678],[41874.0,0.30609431],[41875.0,0.25058855],[41876.0,0.42],[41878.0,0.0011]]]
["bitfinex","BTCUSD",1641859258808,[[41868.0,0.27069587],[41865.0,0.55410769],[41863.0,0.45678061],[41862.0,0.50803565],[41850.0,1.73784829]],[[41873.0,0.00078678],[41874.0,0.30609431],[41875.0,0.25],[41876.0,0.42],[41878.0,0.0011]]]
["bitfinex","BTCUSD",1641859259011,[[41868.0,0.32069587],[41865.0,0.56383169],[41864.0,0.00085759],[41863.0,0.45678061],[41862.0,0.50803565]],[[41873.0,0.00078678],[41874.0,0.00158848],[41875.0,0.25],[41876.0,0.42],[41878.0,0.0011]]]
["bitfinex","BTCUSD",1641859259212,[[41870.0,0.059719],[41868.0,0.49012787],[41866.0,0.32559126],[41865.0,0.50410769],[41864.0,0.00085759]],[[41873.0,0.00078678],[41874.0,0.00158848],[41875.0,0.25],[41876.0,0.42],[41878.0,0.0011]]]
["bitfinex","BTCUSD",1641859259409,[[41870.0,0.059719],[41868.0,0.49012787],[41866.0,0.44502326],[41865.0,0.45410769],[41864.0,0.00085759]],[[41873.0,0.00078678],[41874.0,0.00158848],[41875.0,0.25],[41876.0,0.42],[41878.0,0.0011]]]
["bitfinex","BTCUSD",1641859259610,[[41870.0,0.059719],[41868.0,0.44012787],[41866.0,0.44502326],[41865.0,0.45410769],[41864.0,0.00085759]],[[41873.0,0.00078678],[41874.0,0.00158848],[41875.0,0.25],[41876.0,0.42],[41878.0,0.0011]]]
["bitfinex","BTCUSD",1641859259808,[[41870.0,0.059719],[41868.0,0.39012787],[41866.0,0.44502326],[41865.0,0.45410769],[41864.0,0.00085759]],[[41873.0,0.00078678],[41874.0,0.00158848],[41875.0,0.25],[41876.0,0.42],[41878.0,0.0011]]]
["bitfinex","BTCUSD",1641859260009,[[41870.0,0.059719],[41868.0,0.44012787],[41866.0,0.44502326],[41865.0,0.45410769],[41852.0,0.70723321]],[[41873.0,0.00078678],[41874.0,0.001],[41875.0,0.25],[41876.0,0.66996384],[41878.0,0.0011]]]
["bitfinex","BTCUSD",1641859260263,[[41870.0,0.059719],[41869.0,0.05],[41868.0,0.44012787],[41866.0,0.44502326],[41865.0,0.39110769]],[[41873.0,0.00078678],[41874.0,0.00158853],[41875.0,0.25],[41876.0,0.42],[41878.0,0.0011]]]
["bitfinex","BTCUSD",1641859260464,[[41870.0,0.059719],[41868.0,0.44012787],[41866.0,0.119432],[41865.0,0.45082539],[41863.0,0.36776608]],[[41873.0,0.00078678],[41874.0,0.00158853],[41875.0,0.25],[41876.0,0.42],[41878.0,0.0011]]]
["bitfinex","BTCUSD",1641859260663,[[41873.0,0.55608462],[41870.0,0.059719],[41869.0,0.059718],[41868.0,0.44012787],[41866.0,0.45423824]],[[41874.0,0.00158853],[41875.0,0.25],[41876.0,0.42],[41878.0,0.0011],[41885.0,0.1011]]]
["bitfinex","BTCUSD",1641859260865,[[41873.0,0.55608462],[41870.0,0.43798731],[41869.0,0.32823175],[41868.0,0.44134853],[41866.0,0.119432]],[[41874.0,0.00158853],[41875.0,0.25],[41876.0,0.42],[41878.0,0.0011],[41881.0,0.001]]]
["bitfinex","BTCUSD",1641859261063,[[41873.0,0.55608462],[41871.0,0.11942],[41870.0,0.55740831],[41869.0,0.37623175],[41868.0,0.35571129]],[[41874.0,0.00158853],[41875.0,0.25],[41876.0,0.42],[41878.0,0.0011],[41881.0,0.001]]]
["bitfinex","BTCUSD",1641859261262,[[41873.0,0.92838662],[41872.0,0.00128487],[41871.0,0.11942],[41870.0,0.55740831],[41869.0,0.37623175]],[[41874.0,0.001],[41875.0,0.25],[41876.0,0.42],[41878.0,0.0011],[41881.0,0.30362993]]]
["bitfinex","BTCUSD",1641859261464,[[41873.0,0.92838662],[41872.0,0.00128487],[41871.0,0.11942],[41870.0,0.21314],[41869.0,0.048]],[[41874.0,0.001],[41875.0,0.25],[41876.0,0.42058855],[41878.0,0.0011],[41881.0,0.30362993]]]
["bitfinex","BTCUSD",1641859261663,[[41873.0,0.92838662],[41870.0,0.21314],[41869.0,0.048]],[[41874.0,0.001],[41875.0,0.25],[41876.0,0.42058855],[41878.0,0.0011],[41881.0,0.30362993]]]
["bitfinex","BTCUSD",1641859261664,[[41873.0,0.55608462],[41870.0,0.21314],[41869.0,0.048],[41862.0,0.00633457],[41861.0,0.65554739]],[[41874.0,0.001],[41875.0,0.25],[41876.0,0.42058855],[41878.0,0.0011],[41881.0,0.001]]]
["bitfinex","BTCUSD",1641859261864,[[41873.0,0.55608462],[41870.0,0.21314],[41869.0,0.048],[41866.0,0.34571252],[41864.0,0.06057262]],[[41874.0,0.001],[41875.0,0.25],[41876.0,0.42058855],[41878.0,0.0011],[41881.0,0.001]]]
["bitfinex","BTCUSD",1641859262061,[[41873.0,0.55608462],[41870.0,0.21314],[41869.0,0.04924783],[41866.0,0.34571252],[41864.0,0.06057262]],[[41874.0,0.001],[41875.0,0.25],[41876.0,0.42058855],[41878.0,0.0011],[41881.0,0.001]]]
["bitfinex","BTCUSD",1641859262263,[[41873.0,0.55608462],[41870.0,0.17914],[41869.0,0.39496035],[41864.0,0.00085762],[41861.0,0.66169663]],[[41874.0,0.001],[41875.0,0.25],[41876.0,0.42058855],[41878.0,0.0011],[41881.0,0.001]]]
["bitfinex","BTCUSD",1641859262264,[[41873.0,0.55608462],[41870.0,0.17914],[41869.0,0.39496035],[41864.0,0.00085762],[41861.0,0.66169663]],[[41874.0,0.001],[41875.0,0.25],[41876.0,0.00058855],[41878.0,0.0011],[41881.0,0.001]]]
["bitfinex","BTCUSD",1641859262465,[[41873.0,0.55608462],[41870.0,0.17914],[41869.0,0.04924783],[41861.0,0.66169663]],[[41874.0,0.001],[41875.0,0.25],[41878.0,0.0011],[41881.0,0.001]]]
["bitfinex","BTCUSD",1641859262466,[[41873.0,0.55608462],[41870.0,0.17914],[41869.0,0.04924783],[41866.0,0.34571252],[41865.0,0.55743405]],[[41874.0,0.001],[41875.0,0.25],[41878.0,0.0011],[41881.0,0.001],[41884.0,0.0011]]]
["bitfinex","BTCUSD",1641859262662,[[41873.0,0.55608462],[41870.0,0.17914],[41869.0,0.04924783],[41866.0,0.34571252],[41865.0,0.51054469]],[[41875.0,0.246],[41876.0,0.00058855],[41878.0,0.28827887],[41881.0,0.001],[41884.0,0.00345374]]]
["bitfinex","BTCUSD",1641859262866,[[41874.0,0.24564488],[41873.0,0.57208462],[41872.0,0.059715],[41870.0,0.17914],[41869.0,0.04924783]],[[41875.0,0.246],[41876.0,0.00058855],[41878.0,0.28827887],[41881.0,0.001],[41884.0,0.34916626]]]
["bitfinex","BTCUSD",1641859263562,[[41874.0,0.24564488],[41873.0,0.81208462],[41872.0,0.059715],[41870.0,0.17914],[41869.0,0.04924783]],[[41875.0,0.246],[41878.0,0.28827887],[41881.0,0.001],[41884.0,0.34681252],[41885.0,0.42233447]]]
["bitfinex","BTCUSD",1641859263764,[[41874.0,0.24564488],[41873.0,0.81208462],[41872.0,0.059715],[41870.0,0.17914],[41869.0,0.04924783]],[[41875.0,0.246],[41877.0,0.00058856],[41878.0,0.28827887],[41881.0,0.001],[41884.0,0.34916635]]]
["bitfinex","BTCUSD",1641859264013,[[41874.0,0.29564488],[41873.0,0.81208462],[41872.0,0.059715],[41870.0,0.17914],[41869.0,0.04924783]],[[41875.0,0.246],[41877.0,0.00058856],[41878.0,0.28827887],[41881.0,0.001],[41884.0,0.34916635]]]
["bitfinex","BTCUSD",1641859264217,[[41874.0,0.29564488],[41873.0,0.79608462],[41872.0,0.059715],[41870.0,0.17914],[41869.0,0.04924783]],[[41875.0,0.246],[41877.0,0.00058856],[41878.0,0.28827887],[41881.0,0.001],[41884.0,0.34916635]]]
["bitfinex","BTCUSD",1641859264917,[[41874.0,0.31164488],[41873.0,0.79608462],[41872.0,0.059715],[41870.0,0.17914],[41869.0,0.04924783]],[[41875.0,0.246],[41877.0,0.00058856],[41878.0,0.28827887],[41881.0,0.001],[41884.0,0.34916635]]]
["bitfinex","BTCUSD",1641859265917,[[41874.0,0.066],[41873.0,0.79608462],[41870.0,0.17914],[41869.0,0.04924783],[41824.0,1.01238241]],[[41875.0,0.246],[41878.0,0.28827887],[41880.0,0.3963078],[41881.0,0.001],[41884.0,0.34681252]]]
["bitfinex","BTCUSD",1641859266118,[[41874.0,0.05],[41873.0,0.79608462],[41869.0,0.00124783],[41868.0,1.0],[41866.0,0.119436]],[[41875.0,0.246],[41878.0,0.28827887],[41880.0,0.3963078],[41881.0,0.001],[41884.0,0.34681252]]]
["bitfinex","BTCUSD",1641859266119,[[41874.0,0.05],[41873.0,0.79608462],[41869.0,0.00124783],[41868.0,1.0],[41866.0,0.119436]],[[41875.0,1.146],[41877.0,0.31921244],[41878.0,0.28827887],[41880.0,0.3963078],[41881.0,0.001]]]
["bitfinex","BTCUSD",1641859266318,[[41874.0,0.05],[41873.0,0.79608462],[41869.0,0.06096783],[41868.0,1.0],[41866.0,0.119436]],[[41875.0,0.57928914],[41877.0,0.00058856],[41878.0,0.28827887],[41880.0,0.3963078],[41881.0,0.001]]]
["bitfinex","BTCUSD",1641859266820,[[41874.0,0.05],[41873.0,0.79608462],[41870.0,0.33179832],[41869.0,0.06096783],[41868.0,1.0]],[[41875.0,0.57928914],[41877.0,0.00058856],[41878.0,0.28827887],[41880.0,0.3963078],[41881.0,0.001]]]
["bitfinex","BTCUSD",1641859266821,[[41874.0,0.05],[41873.0,0.79608462],[41870.0,0.33179832],[41869.0,0.06096783],[41868.0,1.0]],[[41875.0,0.246],[41877.0,0.00058856],[41878.0,0.28827887],[41879.0,0.34906825],[41880.0,0.3963078]]]
["bitfinex","BTCUSD",1641859267017,[[41869.0,0.06096783],[41868.0,1.0],[41865.0,0.1221612],[41861.0,0.11943507],[41860.0,0.09443328]],[[41875.0,0.246],[41877.0,0.00058856],[41878.0,0.28827887],[41879.0,0.34906825],[41880.0,0.3963078]]]
["bitfinex","BTCUSD",1641859267018,[[41869.0,0.06096783],[41868.0,1.0],[41865.0,0.1221612],[41861.0,0.11943507],[41860.0,0.09443328]],[[41874.0,1.45],[41875.0,2.02960553],[41877.0,0.00058856],[41878.0,0.28827887],[41879.0,0.002]]]
["bitfinex","BTCUSD",1641859267219,[[41865.0,0.0027242],[41861.0,0.0027242],[41857.0,0.0027242],[41853.0,0.60995741],[41852.0,0.8454]],[[41874.0,1.45],[41875.0,2.02960553],[41878.0,0.28827887],[41879.0,0.002]]]
["bitfinex","BTCUSD",1641859267220,[[41865.0,0.0027242],[41861.0,0.0027242],[41857.0,0.0027242],[41853.0,0.60995741],[41852.0,0.8454]],[[41870.0,0.10123462],[41873.0,0.373511],[41874.0,1.52551],[41875.0,2.08750553],[41878.0,0.28827887]]]
["bitfinex","BTCUSD",1641859267417,[[41864.0,0.00085763],[41861.0,0.0027242],[41857.0,0.70995741],[41855.0,0.71040973],[41853.0,0.00397806]],[[41869.0,0.54571252],[41872.0,0.372255],[41873.0,1.45],[41874.0,2.89251],[41875.0,0.3519]]]
["bitfinex","BTCUSD",1641859267673,[[41864.0,0.00085763],[41861.0,0.0027242],[41857.0,0.60995741],[41855.0,0.71040973],[41853.0,0.0027242]],[[41868.0,0.186882],[41869.0,0.66519952],[41873.0,1.45],[41874.0,0.17551],[41875.0,0.3519]]]
["bitfinex","BTCUSD",1641859267865,[[41864.0,0.00085763],[41861.0,0.0027242],[41857.0,0.60995741],[41855.0,0.71040973],[41853.0,0.0027242]],[[41868.0,0.186882],[41869.0,0.319487],[41872.0,0.34571252],[41873.0,1.45],[41874.0,1.72621]]]
["bitfinex","BTCUSD",1641859268064,[[41864.0,0.00085763],[41861.0,0.0027242],[41857.0,0.34638693],[41855.0,0.96648918],[41853.0,0.34674796]],[[41868.0,0.186882],[41869.0,0.319487],[41872.0,0.34571252],[41873.0,1.45],[41874.0,1.72621]]]
["bitfinex","BTCUSD",1641859268065,[[41864.0,0.00085763],[41861.0,0.0027242],[41857.0,0.34638693],[41855.0,0.96648918],[41853.0,0.34674796]],[[41865.0,1.70288921],[41867.0,0.24824841],[41868.0,0.186882],[41869.0,0.319487],[41870.0,0.40546238]]]
["bitfinex","BTCUSD",1641859268264,[[41864.0,0.00085763],[41861.0,0.0027242],[41857.0,0.34638693],[41856.0,0.1],[41855.0,0.25607945]],[[41865.0,2.07514421],[41867.0,0.24824841],[41869.0,0.319487],[41870.0,0.40546238],[41871.0,0.38716288]]]
["bitfinex","BTCUSD",1641859268464,[[41861.0,0.0027242],[41857.0,0.34638693],[41855.0,0.25607945],[41845.0,0.03313667],[41844.0,0.0027242]],[[41865.0,0.372255],[41869.0,0.319487],[41871.0,0.38716288],[41874.0,0.3837],[41875.0,0.24728117]]]
["bitfinex","BTCUSD",1641859268668,[[41863.0,0.1],[41862.0,0.00085759],[41861.0,0.0027242],[41857.0,0.34638693],[41855.0,0.37555171]],[[41868.0,0.0669399],[41871.0,0.048],[41872.0,0.2],[41873.0,0.34571252],[41874.0,0.50375937]]]
["bitfinex","BTCUSD",1641859268964,[[41864.0,0.024],[41862.0,0.00085759],[41861.0,0.0027242],[41860.0,0.059731],[41858.0,0.00123833]],[[41868.0,0.0669399],[41871.0,0.048],[41873.0,0.34571252],[41874.0,0.50375937]]]
["bitfinex","BTCUSD",1641859268965,[[41864.0,0.024],[41862.0,0.00085759],[41861.0,0.0027242],[41860.0,0.059731],[41858.0,0.00123833]],[[41865.0,0.002],[41868.0,0.0071969],[41871.0,0.048],[41873.0,0.34571252],[41874.0,0.50375937]]]
["bitfinex","BTCUSD",1641859269164,[[41864.0,0.024],[41863.0,0.1],[41862.0,0.00085759],[41861.0,0.0027242],[41860.0,0.059731]],[[41865.0,0.002],[41868.0,0.0071969],[41871.0,0.048],[41874.0,0.40375937],[41890.0,2.14805993]]]
["bitfinex","BTCUSD",1641859269367,[[41864.0,0.124],[41862.0,0.00085759],[41861.0,0.38326306],[41858.0,0.00123833],[41853.0,0.34674796]],[[41865.0,0.002],[41868.0,0.0071969],[41871.0,0.048],[41874.0,0.28428837],[41880.0,0.001]]]
["bitfinex","BTCUSD",1641859269566,[[41864.0,0.43373259],[41861.0,0.0527242],[41860.0,0.05972773],[41858.0,0.38391216],[41857.0,0.0027242]],[[41865.0,0.002],[41868.0,0.0071969],[41871.0,0.048],[41872.0,0.28956739],[41874.0,0.2837]]]
["bitfinex","BTCUSD",1641859269764,[[41864.0,0.82774947],[41863.0,0.36205738],[41862.0,0.00085759],[41861.0,0.0527242],[41860.0,0.23890673]],[[41865.0,0.002],[41874.0,0.2837]]]
["bitfinex","BTCUSD",1641859269765,[[41864.0,0.82774947],[41863.0,0.36205738],[41862.0,0.00085759],[41861.0,0.0527242],[41860.0,0.23890673]],[[41865.0,0.002],[41874.0,0.28428837],[41876.0,0.60774009],[41877.0,0.107726],[41878.0,0.704795]]]
["bitfinex","BTCUSD",1641859269963,[[41864.0,1.20000447],[41863.0,0.41205738],[41862.0,0.00085759],[41861.0,0.0027242],[41860.0,0.24562599]],[[41865.0,0.002],[41874.0,0.28428837],[41876.0,0.60774009],[41877.0,0.107726],[41878.0,0.704795]]]
["bitfinex","BTCUSD",1641859269964,[[41864.0,1.20000447],[41863.0,0.41205738],[41862.0,0.00085759],[41861.0,0.0027242],[41860.0,0.24562599]],[[41865.0,0.002],[41874.0,0.28428837],[41876.0,0.60774009],[41877.0,0.048],[41878.0,0.704795]]]
["bitfinex","BTCUSD",1641859270167,[[41864.0,1.20000447],[41863.0,0.41205738],[41862.0,0.06058559],[41861.0,0.0027242],[41860.0,0.23890673]],[[41865.0,0.002],[41874.0,0.00058837],[41878.0,0.0011],[41879.0,0.60974009],[41881.0,0.704695]]]
["bitfinex","BTCUSD",1641859270364,[[41864.0,1.02600447],[41863.0,0.36205738],[41862.0,0.00085759],[41861.0,0.0027242],[41860.0,0.17917773]],[[41874.0,0.00058837],[41878.0,0.0011],[41879.0,0.60974009],[41881.0,1.010095],[41890.0,2.560277]]]
["bitfinex","BTCUSD",1641859270564,[[41864.0,0.30973259],[41863.0,0.00121323],[41862.0,0.00085759],[41861.0,0.36091283],[41860.0,0.17917773]],[[41874.0,0.00058837],[41878.0,0.0011],[41879.0,0.60974009],[41881.0,1.010095],[41883.0,0.2035318]]]
["bitfinex","BTCUSD",1641859270764,[[41868.0,0.1],[41864.0,0.30973259],[41863.0,0.00121323],[41861.0,0.36091283],[41860.0,0.17917773]],[[41873.0,0.31392529],[41874.0,0.05973],[41876.0,0.3327192],[41877.0,0.119463],[41878.0,0.0011]]]
["bitfinex","BTCUSD",1641859270965,[[41868.0,0.41326206],[41864.0,0.33659018],[41863.0,0.00121323],[41862.0,0.05972753],[41861.0,0.36091283]],[[41872.0,0.372255],[41873.0,0.31392529],[41874.0,0.06751378],[41876.0,0.3327192],[41877.0,0.119463]]]
["bitfinex","BTCUSD",1641859271411,[[41868.0,0.41326206],[41865.0,0.32744967],[41864.0,0.33659018],[41863.0,0.00121323],[41862.0,0.11945553]],[[41872.0,0.372255],[41874.0,0.06751378],[41877.0,0.119463],[41886.0,0.05973],[41891.0,2.60538645]]]
["bitfinex","BTCUSD",1641859271612,[[41868.0,0.41326206],[41866.0,0.059725],[41865.0,0.65451345],[41864.0,0.33659018],[41863.0,0.00121323]],[[41874.0,0.06751378],[41891.0,2.60538645]]]
["bitfinex","BTCUSD",1641859271613,[[41868.0,0.41326206],[41866.0,0.059725],[41865.0,0.65451345],[41864.0,0.33659018],[41863.0,0.00121323]],[[41874.0,0.00778378],[41879.0,0.002],[41883.0,0.8072268],[41884.0,0.77405334],[41887.0,1.4993]]]
["bitfinex","BTCUSD",1641859271812,[[41869.0,0.33789333],[41868.0,0.41326206],[41866.0,0.059725],[41865.0,0.32744967],[41864.0,0.33659018]],[[41874.0,0.00778378],[41879.0,0.002],[41883.0,0.8072268],[41884.0,0.77405334],[41887.0,1.4993]]]
["bitfinex","BTCUSD",1641859272116,[[41869.0,0.33789333],[41868.0,0.46326206],[41866.0,0.059725],[41865.0,0.38717419],[41864.0,0.31059019]],[[41874.0,0.0071953],[41879.0,0.002],[41881.0,1.01414009],[41882.0,1.05250816],[41883.0,0.0035318]]]
["bitfinex","BTCUSD",1641859272312,[[41869.0,0.33789333],[41868.0,0.46326206],[41866.0,0.059725],[41865.0,0.38717419],[41864.0,0.31059019]],[[41874.0,0.00778382],[41879.0,0.002],[41881.0,1.01414009],[41882.0,1.05250816],[41883.0,0.0035318]]]
["bitfinex","BTCUSD",1641859272612,[[41872.0,0.295589],[41869.0,0.33789333],[41868.0,0.46326206],[41866.0,0.48385433],[41865.0,0.38717419]],[[41874.0,0.00778382],[41878.0,0.25432319],[41879.0,0.002],[41881.0,1.01414009],[41882.0,0.34881316]]]
["bitfinex","BTCUSD",1641859272814,[[41868.0,0.46326206],[41866.0,0.82157663],[41865.0,0.44689819],[41856.0,0.00511329],[41855.0,0.00544838]],[[41874.0,0.00778382],[41878.0,0.25432319],[41879.0,0.002],[41881.0,1.01414009],[41882.0,0.34881316]]]
["bitfinex","BTCUSD",1641859273014,[[41869.0,0.046],[41868.0,0.46326206],[41866.0,0.82157663],[41865.0,0.38717419],[41855.0,0.01235704]],[[41874.0,0.01278382],[41878.0,0.25432319],[41879.0,0.002],[41881.0,0.91414009],[41882.0,0.34881316]]]
["bitfinex","BTCUSD",1641859273214,[[41869.0,0.096],[41868.0,0.46326206],[41866.0,0.82157663],[41865.0,0.38717419],[41858.0,1.30160973]],[[41874.0,0.0121953],[41878.0,0.31404919],[41879.0,0.002],[41881.0,1.03359109],[41882.0,0.34881316]]]
["bitfinex","BTCUSD",1641859273414,[[41869.0,0.096],[41868.0,5.46326206],[41866.0,0.82157663],[41865.0,0.38717419],[41864.0,0.0008576]],[[41874.0,0.01278382],[41878.0,0.31404919],[41879.0,0.002],[41881.0,1.03359109],[41882.0,0.34881316]]]
["bitfinex","BTCUSD",1641859273613,[[41869.0,0.336],[41868.0,5.46326206],[41866.0,0.48385433],[41865.0,0.38717419],[41864.0,0.0008576]],[[41874.0,0.01278382],[41878.0,0.31404919],[41879.0,0.002],[41881.0,1.03359109],[41882.0,0.34881316]]]
["bitfinex","BTCUSD",1641859273814,[[41869.0,0.286],[41868.0,5.36326206],[41866.0,0.48385433],[41865.0,0.38717419],[41864.0,0.0008576]],[[41874.0,0.01278382],[41878.0,0.060826],[41879.0,0.002],[41881.0,0.72819109],[41882.0,0.0021]]]
["bitfinex","BTCUSD",1641859274116,[[41877.0,0.00125012],[41872.0,0.10758881],[41871.0,0.0440219],[41870.0,0.80250899],[41869.0,0.756]],[[41879.0,0.002],[41881.0,0.60874009],[41882.0,0.0021],[41883.0,0.7072268],[41884.0,0.00345351]]]
["bitfinex","BTCUSD",1641859274315,[[41878.0,0.1012413],[41877.0,0.06095612],[41876.0,0.10770913],[41875.0,0.059699],[41874.0,0.1194118]],[[41879.0,0.0001],[41881.0,0.60874009],[41882.0,0.0021],[41883.0,0.7072268],[41884.0,0.0011]]]
["bitfinex","BTCUSD",1641859274514,[[41878.0,0.1512413],[41877.0,0.059706],[41876.0,0.10770913],[41875.0,0.159699],[41874.0,0.1194118]],[[41879.0,0.0001],[41881.0,0.60874009],[41882.0,0.0021],[41883.0,0.7072268],[41884.0,0.0011]]]
["bitfinex","BTCUSD",1641859274717,[[41878.0,0.1512413],[41877.0,0.059706],[41876.0,0.10770913],[41875.0,0.19562531],[41874.0,0.1194118]],[[41879.0,0.0001],[41881.0,0.60874009],[41882.0,0.0021],[41883.0,0.7072268],[41884.0,0.0011]]]
["bitfinex","BTCUSD",1641859274916,[[41878.0,1.07657591],[41877.0,0.059706],[41876.0,0.20770913],[41875.0,0.19562531],[41874.0,0.1194118]],[[41879.0,0.0001],[41881.0,0.001],[41882.0,0.0021],[41883.0,0.0035318],[41884.0,0.0011]]]
["bitfinex","BTCUSD",1641859275171,[[41878.0,1.45983091],[41877.0,0.119412],[41876.0,0.20770913],[41875.0,0.21503631],[41874.0,0.1194118]],[[41879.0,0.0001],[41881.0,0.001],[41882.0,0.0021],[41883.0,0.0035318],[41884.0,0.0011]]]
["bitfinex","BTCUSD",1641859275368,[[41878.0,1.45983091],[41877.0,0.119412],[41876.0,0.10770913],[41875.0,0.21503631],[41874.0,0.1194118]],[[41879.0,0.0001],[41881.0,0.001],[41882.0,0.0021],[41883.0,0.0035318],[41884.0,0.0011]]]
["bitfinex","BTCUSD",1641859275969,[[41878.0,1.45983091],[41877.0,0.119412],[41876.0,0.10770913],[41875.0,0.298502],[41874.0,0.1194118]],[[41879.0,0.0001],[41881.0,0.001],[41882.0,0.0021],[41883.0,0.0035318],[41884.0,0.0011]]]
["bitfinex","BTCUSD",1641859276169,[[41878.0,1.44883091],[41877.0,0.119412],[41876.0,0.15340808],[41875.0,0.298502],[41874.0,0.1194118]],[[41879.0,0.0001],[41881.0,0.001],[41882.0,0.0021],[41883.0,0.0035318],[41884.0,0.0011]]]
["bitfinex","BTCUSD",1641859276369,[[41878.0,1.44883091],[41877.0,0.119412],[41876.0,0.10770913],[41875.0,0.298502],[41874.0,0.12676813]],[[41879.0,0.0001],[41881.0,0.001],[41882.0,0.0021],[41883.0,0.0035318],[41884.0,0.0011]]]
["bitfinex","BTCUSD",1641859276569,[[41878.0,1.44883091],[41877.0,0.119412],[41876.0,0.10770913],[41875.0,0.298502],[41874.0,0.1194118]],[[41879.0,0.0001],[41881.0,0.001],[41882.0,0.0021],[41883.0,0.0035318],[41884.0,0.0011]]]
["bitfinex","BTCUSD",1641859276969,[[41878.0,1.47483091],[41877.0,0.119412],[41876.0,0.10770913],[41875.0,0.34095545],[41874.0,0.1194118]],[[41879.0,0.0001],[41881.0,0.001],[41882.0,0.0021],[41883.0,0.0035318],[41884.0,0.0011]]]
["bitfinex","BTCUSD",1641859277170,[[41878.0,1.47483091],[41877.0,0.119412],[41876.0,0.15387901],[41875.0,0.298502],[41874.0,0.1194118]],[[41879.0,0.0001],[41881.0,0.001],[41882.0,0.0021],[41883.0,0.0035318],[41884.0,0.0011]]]
["bitfinex","BTCUSD",1641859277372,[[41878.0,1.51418201],[41877.0,0.119412],[41876.0,0.11511337],[41875.0,0.298502],[41874.0,0.1194118]],[[41879.0,0.0001],[41881.0,0.001],[41882.0,0.0021],[41883.0,0.0035318],[41884.0,0.0011]]]
["bitfinex","BTCUSD",1641859277571,[[41878.0,1.14538958],[41877.0,0.16874482],[41876.0,0.11511337],[41875.0,0.238803],[41874.0,0.1194118]],[[41879.0,0.0001],[41881.0,0.001],[41882.0,0.0021],[41883.0,0.0035318],[41884.0,0.0011]]]
["bitfinex","BTCUSD",1641859277769,[[41878.0,1.47365843],[41877.0,0.119412],[41876.0,0.10770913],[41875.0,0.238803],[41874.0,0.1194118]],[[41881.0,0.001],[41882.0,0.0021],[41883.0,0.0035318],[41884.0,0.0011],[41897.0,0.751395]]]
["bitfinex","BTCUSD",1641859277971,[[41882.0,0.059691],[41881.0,0.05969615],[41880.0,0.58998333],[41879.0,0.431947],[41878.0,1.10140343]],[[41895.0,0.90204009],[41897.0,0.751395],[41898.0,0.9842],[41907.0,0.001],[41908.0,0.048]]]
["bitfinex","BTCUSD",1641859278171,[[41884.0,0.10128001],[41883.0,0.7171755],[41882.0,0.12551234],[41881.0,0.17907515],[41880.0,0.27877584]],[[41887.0,0.00233457],[41894.0,0.00145214],[41895.0,0.60774009],[41897.0,0.751395],[41898.0,0.9842]]]
["bitfinex","BTCUSD",1641859278372,[[41884.0,0.8036271],[41882.0,0.22551234],[41881.0,0.22707515],[41880.0,0.23876629],[41878.0,0.64589328]],[[41887.0,0.00233457],[41894.0,0.00145214],[41895.0,0.60774009],[41896.0,0.4363],[41897.0,0.751395]]]
["bitfinex","BTCUSD",1641859278672,[[41884.0,0.8536271],[41882.0,0.119381],[41881.0,0.22707515],[41880.0,0.23876629],[41878.0,0.60181684]],[[41887.0,0.00233457],[41894.0,0.00145214],[41895.0,0.60774009],[41896.0,0.4363],[41897.0,0.751395]]]
["bitfinex","BTCUSD",1641859278911,[[41884.0,0.8646271],[41883.0,0.43972987],[41882.0,0.119381],[41881.0,0.63786929],[41880.0,0.23876629]],[[41887.0,0.00233457],[41893.0,0.28329786],[41894.0,0.00145214],[41895.0,0.60774009],[41896.0,0.4363]]]
["bitfinex","BTCUSD",1641859279115,[[41901.0,1.40725363],[41900.0,0.31366],[41886.0,0.34306487],[41885.0,0.43195],[41884.0,0.4923721]],[[41903.0,1.95204086],[41905.0,1.398],[41909.0,0.06378565],[41911.0,0.54318968],[41916.0,0.421685]]]
["bitfinex","BTCUSD",1641859279314,[[41901.0,1.40725363],[41900.0,0.31366],[41889.0,0.00123113],[41886.0,0.34306487],[41885.0,0.059695]],[[41902.0,0.372255],[41903.0,1.147818],[41904.0,0.80422286],[41905.0,0.62],[41909.0,0.06378565]]]
["bitfinex","BTCUSD",1641859279516,[[41901.0,1.40725363],[41900.0,0.31366],[41889.0,0.00123113],[41886.0,0.34306487],[41885.0,0.059695]],[[41902.0,0.372255],[41903.0,0.219718],[41904.0,0.80422286],[41905.0,0.62],[41909.0,0.0637905]]]
["bitfinex","BTCUSD",1641859279715,[[41901.0,1.40725363],[41900.0,0.31366],[41889.0,0.00123113],[41886.0,0.34306487],[41885.0,0.119389]],[[41903.0,0.219718],[41904.0,0.80422286],[41905.0,0.62],[41909.0,0.0637905]]]
["bitfinex","BTCUSD",1641859279716,[[41901.0,1.40725363],[41900.0,0.31366],[41889.0,0.00123113],[41886.0,0.34306487],[41885.0,0.119389]],[[41903.0,0.219718],[41904.0,0.80422286],[41905.0,0.42],[41909.0,0.0637905],[41910.0,1.21687342]]]
["bitfinex","BTCUSD",1641859279920,[[41901.0,1.40725363],[41900.0,0.31366],[41894.0,0.00122758],[41892.0,0.1],[41889.0,0.00123113]],[[41902.0,0.54657706],[41903.0,0.10033],[41904.0,0.059692],[41905.0,0.42],[41906.0,0.80422286]]]
["bitfinex","BTCUSD",1641859280116,[[41900.0,0.36615006],[41895.0,0.26080239],[41894.0,0.00122758],[41892.0,0.1],[41891.0,0.38866351]],[[41901.0,0.372255],[41902.0,0.54657706],[41903.0,0.10033],[41905.0,0.42],[41906.0,0.80422286]]]
["bitfinex","BTCUSD",1641859280315,[[41900.0,0.36615006],[41895.0,0.32048339],[41894.0,0.00122758],[41892.0,0.43956329],[41891.0,0.38866351]],[[41901.0,0.372255],[41902.0,0.54657706],[41903.0,0.10033],[41905.0,0.42],[41906.0,0.80422286]]]
["bitfinex","BTCUSD",1641859280316,[[41900.0,0.36615006],[41895.0,0.32048339],[41894.0,0.00122758],[41892.0,0.43956329],[41891.0,0.38866351]],[[41901.0,0.372255],[41902.0,0.64657706],[41903.0,0.10033],[41905.0,0.42],[41906.0,0.80422286]]]
["bitfinex","BTCUSD",1641859280517,[[41900.0,0.36615006],[41895.0,0.32048339],[41894.0,0.00122758],[41892.0,0.43966463],[41891.0,0.38866351]],[[41901.0,0.472255],[41903.0,0.00033],[41905.0,0.42],[41910.0,0.83014556],[41913.0,0.66425222]]]
["bitfinex","BTCUSD",1641859280716,[[41900.0,0.36615006],[41894.0,0.00122758],[41892.0,0.10517314],[41888.0,0.35861555],[41883.0,0.43972987]],[[41901.0,0.472255],[41903.0,0.00033],[41905.0,0.42],[41910.0,0.83014556],[41913.0,0.66425222]]]
["bitfinex","BTCUSD",1641859280915,[[41900.0,0.09767277],[41894.0,0.10122758],[41892.0,0.00517314],[41889.0,0.119366],[41888.0,0.33963253]],[[41901.0,1.272255],[41903.0,0.00033],[41904.0,0.059686],[41905.0,0.42],[41906.0,0.30488606]]]
["bitfinex","BTCUSD",1641859281119,[[41900.0,0.09767277],[41894.0,0.10122758],[41892.0,0.00517314],[41888.0,0.33963253],[41884.0,0.6307]],[[41901.0,1.272255],[41903.0,0.00033],[41904.0,0.44433788],[41905.0,0.42],[41906.0,0.30488606]]]
["bitfinex","BTCUSD",1641859281317,[[41900.0,0.09767277],[41894.0,0.10122758],[41892.0,0.00517314],[41888.0,0.45901353],[41885.0,0.23874342]],[[41901.0,0.472255],[41903.0,0.00033],[41904.0,0.059686],[41905.0,0.42],[41906.0,0.30488606]]]
["bitfinex","BTCUSD",1641859281516,[[41900.0,0.09767277],[41894.0,0.10122758],[41892.0,0.00517314],[41891.0,0.00010134],[41888.0,0.51870027]],[[41901.0,0.472255],[41903.0,0.00033],[41904.0,0.059686],[41905.0,0.539384],[41906.0,0.30488606]]]
["bitfinex","BTCUSD",1641859281717,[[41900.0,0.09767277],[41896.0,0.33548141],[41894.0,0.10122758],[41892.0,0.00517314],[41891.0,0.00517314]],[[41901.0,0.472255],[41903.0,0.00033],[41904.0,0.39418381],[41905.0,0.539384],[41913.0,0.2809214]]]
["bitfinex","BTCUSD",1641859281917,[[41900.0,0.09767277],[41896.0,0.33548141],[41894.0,0.10122758],[41892.0,0.00517314],[41891.0,0.00517314]],[[41901.0,0.472255],[41903.0,0.00033],[41904.0,0.059686],[41905.0,0.42],[41913.0,0.16154466]]]
["bitfinex","BTCUSD",1641859282116,[[41900.0,0.09767277],[41896.0,0.33548141],[41894.0,0.00122758],[41892.0,0.00517314],[41891.0,0.00517314]],[[41901.0,0.472255],[41903.0,0.00033],[41904.0,0.059686],[41905.0,0.42],[41913.0,0.16154466]]]
["bitfinex","BTCUSD",1641859282319,[[41900.0,0.09767277],[41894.0,0.10122758],[41892.0,0.06485914],[41891.0,0.00517314],[41888.0,0.45899953]],[[41901.0,0.472255],[41903.0,0.00033],[41904.0,0.059686],[41905.0,0.42],[41907.0,0.41991971]]]
["bitfinex","BTCUSD",1641859282521,[[41900.0,0.09767277],[41894.0,0.10122758],[41892.0,0.00517314],[41891.0,0.00527448],[41888.0,0.45899953]],[[41901.0,0.472255],[41903.0,0.00033],[41904.0,0.059686],[41905.0,0.42],[41907.0,0.41991971]]]
["bitfinex","BTCUSD",1641859282762,[[41900.0,0.09767277],[41895.0,0.32763835],[41894.0,0.00122758],[41892.0,0.00517314],[41891.0,0.01034628]],[[41901.0,0.472255],[41903.0,0.00033],[41904.0,0.059686],[41905.0,0.69132101],[41906.0,0.119378]]]
["bitfinex","BTCUSD",1641859282964,[[41900.0,0.09767277],[41894.0,0.00122758],[41892.0,0.00517314],[41891.0,0.01034628],[41888.0,0.119367]],[[41901.0,1.2237418],[41903.0,0.0008948],[41904.0,0.47756325],[41905.0,0.69132101],[41906.0,0.119378]]]
["bitfinex","BTCUSD",1641859283167,[[41900.0,0.09767277],[41894.0,0.00122758],[41892.0,0.00517314],[41891.0,0.01034628],[41885.0,0.10085743]],[[41901.0,1.86140045],[41903.0,0.0008948],[41905.0,0.69132101],[41907.0,1.268],[41908.0,0.79332176]]]
["bitfinex","BTCUSD",1641859283364,[[41900.0,0.33767277],[41892.0,0.00517314],[41891.0,0.01034628],[41887.0,0.37865319],[41885.0,0.10085743]],[[41901.0,2.12452732],[41903.0,0.0008948],[41905.0,0.75102301],[41907.0,1.268],[41908.0,0.79332176]]]
["bitfinex","BTCUSD",1641859283562,[[41900.0,0.33767277],[41892.0,0.00517314],[41891.0,0.01044762],[41887.0,0.37865319],[41885.0,0.00085743]],[[41901.0,2.12452732],[41903.0,0.0008948],[41904.0,2.23923127],[41905.0,0.75102301],[41907.0,1.268]]]
["bitfinex","BTCUSD",1641859283764,[[41900.0,0.33767277],[41892.0,0.00517314],[41891.0,0.01279523],[41887.0,0.37865319],[41885.0,0.00085743]],[[41901.0,2.39279217],[41903.0,0.06059632],[41904.0,2.43923127],[41905.0,0.93013095],[41907.0,1.268]]]
["bitfinex","BTCUSD",1641859283963,[[41900.0,0.33767277],[41893.0,0.27873885],[41892.0,0.00517314],[41891.0,0.01279523],[41887.0,0.37865319]],[[41901.0,2.39279217],[41903.0,0.06003152],[41904.0,2.43923127],[41905.0,0.93013095],[41907.0,1.268]]]
["bitfinex","BTCUSD",1641859284166,[[41900.0,0.33767277],[41893.0,0.27873885],[41892.0,0.00517314],[41891.0,0.01279523],[41889.0,0.00123524]],[[41901.0,2.39279217],[41903.0,0.0008948],[41904.0,2.43923127],[41905.0,0.81072501],[41907.0,2.07222286]]]
["bitfinex","BTCUSD",1641859284364,[[41900.0,0.33767277],[41893.0,0.27873885],[41892.0,0.00517314],[41891.0,0.01279523],[41889.0,0.00123524]],[[41901.0,2.59279217],[41903.0,0.0008948],[41905.0,0.69132101],[41906.0,0.059699],[41907.0,2.07222286]]]
["bitfinex","BTCUSD",1641859284766,[[41900.0,0.33767277],[41893.0,0.27873885],[41892.0,0.00517314],[41891.0,0.01289657],[41889.0,0.00123524]],[[41901.0,3.0285589],[41903.0,0.0008948],[41905.0,0.69132101],[41906.0,0.86392186],[41907.0,1.268]]]
["bitfinex","BTCUSD",1641859285066,[[41900.0,0.33767277],[41893.0,0.27873885],[41892.0,0.00517314],[41891.0,0.01524418],[41889.0,0.00123524]],[[41901.0,2.0285589],[41903.0,0.0008948],[41905.0,0.95101861],[41906.0,0.86392186],[41907.0,1.268]]]
["bitfinex","BTCUSD",1641859285264,[[41900.0,0.33767277],[41893.0,0.27873885],[41892.0,0.00517314],[41891.0,0.01796837],[41889.0,0.00123524]],[[41901.0,1.76543203],[41902.0,0.059697],[41903.0,0.00033],[41905.0,0.89132101],[41906.0,0.80422286]]]
["bitfinex","BTCUSD",1641859285464,[[41900.0,0.33767277],[41893.0,0.27873885],[41892.0,0.00517314],[41891.0,0.01796837],[41889.0,0.00123524]],[[41901.0,1.81543203],[41902.0,0.059697],[41903.0,0.0008948],[41905.0,0.89132101],[41906.0,0.80422286]]]
["bitfinex","BTCUSD",1641859285663,[[41900.0,0.33767277],[41893.0,0.27873885],[41892.0,0.00517314],[41891.0,0.01806971],[41889.0,0.00123524]],[[41901.0,1.76543203],[41902.0,0.059697],[41903.0,0.0008948],[41905.0,0.69132101],[41906.0,0.80422286]]]
["bitfinex","BTCUSD",1641859285863,[[41900.0,0.33767277],[41893.0,0.27873885],[41892.0,0.00517314],[41891.0,0.02041732],[41889.0,0.00123524]],[[41901.0,1.76543203],[41903.0,0.0008948],[41905.0,0.69132101],[41906.0,0.80422286]]]
["bitfinex","BTCUSD",1641859285864,[[41900.0,0.33767277],[41893.0,0.27873885],[41892.0,0.00517314],[41891.0,0.02041732],[41889.0,0.00123524]],[[41901.0,1.76543203],[41903.0,0.0008948],[41905.0,0.69132101],[41906.0,0.80422286],[41908.0,0.39460322]]]
["bitfinex","BTCUSD",1641859286065,[[41900.0,0.33767277],[41893.0,0.27873885],[41892.0,0.00517314],[41891.0,0.02041732],[41889.0,0.00123524]],[[41901.0,1.76543203],[41902.0,0.119396],[41903.0,0.0008948],[41905.0,0.69132101],[41906.0,0.80422286]]]
["bitfinex","BTCUSD",1641859286266,[[41900.0,0.33767277],[41893.0,0.27873885],[41892.0,0.00244895],[41891.0,0.02314151],[41889.0,0.10123524]],[[41901.0,2.06689109],[41902.0,0.059697],[41903.0,0.2008948],[41904.0,0.05969894],[41905.0,0.69132101]]]
["bitfinex","BTCUSD",1641859286516,[[41900.0,0.33767277],[41893.0,0.27873885],[41892.0,0.00244895],[41891.0,0.02314151],[41889.0,0.10123524]],[[41901.0,2.06189109],[41903.0,0.20033],[41904.0,0.05969894],[41905.0,0.69132101],[41909.0,0.1831865]]]
["bitfinex","BTCUSD",1641859286716,[[41900.0,0.33767277],[41892.0,0.00244895],[41891.0,0.02324285],[41889.0,0.00123524],[41885.0,0.41246588]],[[41901.0,2.06189109],[41903.0,0.2008948],[41904.0,0.05969894],[41905.0,0.69132101],[41906.0,0.86392186]]]
["bitfinex","BTCUSD",1641859286919,[[41900.0,0.33767277],[41892.0,0.00244895],[41891.0,0.02559046],[41889.0,0.00123524],[41885.0,0.41246588]],[[41901.0,2.06189109],[41903.0,0.2008948],[41904.0,0.05969894],[41905.0,0.69132101],[41906.0,0.86392186]]]
["bitfinex","BTCUSD",1641859287119,[[41892.0,0.00244895],[41891.0,0.02559046],[41889.0,0.00123524],[41885.0,0.41246588],[41882.0,1.0406]],[[41900.0,0.23999351],[41901.0,2.11189109],[41903.0,0.2008948],[41904.0,0.05969894],[41905.0,0.69132101]]]
["bitfinex","BTCUSD",1641859287318,[[41892.0,0.00244895],[41891.0,0.02831465],[41885.0,0.41246588],[41883.0,0.00121999],[41882.0,0.048]],[[41896.0,0.567281],[41900.0,0.30070351],[41901.0,2.89224009],[41902.0,0.016],[41903.0,0.0008948]]]
["bitfinex","BTCUSD",1641859287520,[[41892.0,0.00244895],[41891.0,0.02831465],[41885.0,0.41246588],[41883.0,0.00121999],[41875.0,1.30124895]],[[41893.0,0.186882],[41894.0,0.093409],[41895.0,0.52740052],[41896.0,0.35],[41900.0,0.30070351]]]
["bitfinex","BTCUSD",1641859287722,[[41892.0,0.00244895],[41891.0,0.02841599],[41885.0,0.41160845],[41883.0,0.00121999],[41882.0,0.28245443]],[[41893.0,0.186882],[41894.0,0.093409],[41895.0,0.52740052],[41896.0,0.35],[41900.0,0.30070351]]]
["bitfinex","BTCUSD",1641859287723,[[41892.0,0.00244895],[41891.0,0.02841599],[41885.0,0.41160845],[41883.0,0.00121999],[41882.0,0.28245443]],[[41893.0,0.82709722],[41894.0,0.293409],[41895.0,0.048],[41896.0,0.15],[41899.0,1.267]]]
["bitfinex","BTCUSD",1641859287918,[[41885.0,0.41246582],[41883.0,0.00121999],[41875.0,0.00244895],[41868.0,1.51544291],[41867.0,0.059719]],[[41891.0,0.2],[41892.0,0.367281],[41893.0,0.64021522],[41894.0,0.093409],[41895.0,0.148]]]
["bitfinex","BTCUSD",1641859288118,[[41885.0,0.41246582],[41875.0,0.00244895],[41868.0,1.51544291],[41867.0,0.059719]],[[41891.0,0.2],[41892.0,0.367281],[41893.0,0.64021522],[41894.0,0.093409]]]
["bitfinex","BTCUSD",1641859288119,[[41885.0,0.41246582],[41875.0,0.00244895],[41868.0,1.51544291],[41867.0,0.059719],[41865.0,0.5423]],[[41887.0,0.186882],[41889.0,0.2],[41890.0,0.47374465],[41891.0,0.08911],[41892.0,0.1]]]
["bitfinex","BTCUSD",1641859288318,[[41885.0,0.41246582],[41877.0,0.00124955],[41876.0,0.33192759],[41875.0,0.00244895],[41873.0,0.45049687]],[[41886.0,2.1216703],[41889.0,0.2],[41890.0,0.47206871],[41891.0,0.08911],[41892.0,0.1]]]
["bitfinex","BTCUSD",1641859288518,[[41885.0,0.41246582],[41877.0,0.00124955],[41876.0,0.33192759],[41875.0,0.00244895],[41873.0,0.45049687]],[[41886.0,2.18261516],[41889.0,0.2],[41890.0,0.47206871],[41891.0,0.08911],[41892.0,0.1]]]
["bitfinex","BTCUSD",1641859288719,[[41885.0,0.41246582],[41877.0,0.00124955],[41876.0,0.33192759],[41875.0,0.00244895],[41873.0,0.45049687]],[[41886.0,2.60465454],[41888.0,0.059719],[41889.0,0.319438],[41890.0,0.47206871],[41891.0,0.08911]]]
["bitfinex","BTCUSD",1641859288918,[[41885.0,0.41160845],[41879.0,0.28352236],[41877.0,0.00124955],[41876.0,0.33192759],[41875.0,0.00244895]],[[41886.0,1.15465454],[41888.0,0.059719],[41889.0,0.319438],[41890.0,0.47206871],[41891.0,0.08911]]]
["bitfinex","BTCUSD",1641859289217,[[41885.0,0.42360845],[41883.0,0.00085733],[41879.0,0.28352236],[41877.0,0.00124955],[41876.0,0.33192759]],[[41886.0,1.26265454],[41888.0,0.059719],[41889.0,0.32000266],[41890.0,0.47206871],[41891.0,0.08911]]]
["bitfinex","BTCUSD",1641859289418,[[41885.0,0.42360845],[41883.0,0.00085733],[41879.0,0.28352236],[41877.0,0.00124955],[41876.0,0.43192759]],[[41886.0,1.31265454],[41888.0,0.059719],[41889.0,0.32000266],[41890.0,0.47206871],[41891.0,0.148831]]]
["bitfinex","BTCUSD",1641859289619,[[41883.0,0.00085733],[41879.0,0.28352236],[41877.0,0.00124955],[41870.0,0.1],[41867.0,0.11943]],[[41885.0,1.15],[41886.0,1.58320413],[41888.0,0.059719],[41889.0,0.37972417],[41890.0,0.47206871]]]
["bitfinex","BTCUSD",1641859289820,[[41883.0,0.00085733],[41879.0,0.28352236],[41877.0,0.00124955],[41873.0,0.1],[41867.0,0.11943]],[[41884.0,2.03120605],[41885.0,0.119444],[41886.0,0.85058897],[41889.0,0.26028617],[41890.0,0.47206871]]]
["bitfinex","BTCUSD",1641859290019,[[41879.0,0.28352236],[41877.0,0.00124955],[41867.0,0.11943],[41863.0,2.53274],[41862.0,4.25964725]],[[41884.0,0.68120605],[41885.0,0.119444],[41886.0,0.80058897],[41889.0,0.2],[41890.0,0.47206871]]]
["bitfinex","BTCUSD",1641859290266,[[41882.0,0.00085735],[41879.0,0.28352236],[41877.0,0.00124955],[41869.0,0.53796837],[41867.0,0.11943]],[[41884.0,0.68120605],[41885.0,0.119444],[41886.0,0.70058897],[41889.0,0.20056463],[41890.0,0.47206871]]]
["bitfinex","BTCUSD",1641859290464,[[41882.0,0.00085735],[41879.0,0.28352236],[41877.0,0.00124955],[41869.0,0.53796837],[41867.0,0.11943]],[[41883.0,1.722085],[41884.0,0.49912805],[41885.0,0.119444],[41886.0,0.70058897],[41889.0,0.20056463]]]
["bitfinex","BTCUSD",1641859290664,[[41882.0,0.00085735],[41879.0,0.28352236],[41877.0,0.27152261],[41875.0,0.10244895],[41869.0,0.43796837]],[[41883.0,0.472085],[41884.0,0.159722],[41885.0,0.119444],[41886.0,0.70058897],[41889.0,0.20056463]]]
["bitfinex","BTCUSD",1641859290861,[[41882.0,0.00085735],[41879.0,0.28352236],[41877.0,0.27152261],[41875.0,0.10244895],[41874.0,1.34504449]],[[41883.0,0.79982816],[41884.0,0.059722],[41885.0,0.119444],[41886.0,0.69258897],[41889.0,0.20056463]]]
["bitfinex","BTCUSD",1641859291062,[[41882.0,0.00085735],[41879.0,0.28352236],[41877.0,0.27152261],[41875.0,0.10244895],[41874.0,1.34504449]],[[41883.0,0.81282816],[41884.0,0.059722],[41885.0,0.119444],[41886.0,0.69258897],[41889.0,0.20056463]]]
["bitfinex","BTCUSD",1641859291263,[[41879.0,0.28352236],[41877.0,0.00124955],[41875.0,0.10244895],[41874.0,1.34504449]],[[41883.0,0.81282816],[41884.0,0.059722],[41885.0,0.119444],[41886.0,0.69258897],[41889.0,0.20056463]]]
["bitfinex","BTCUSD",1641859291264,[[41879.0,0.28352236],[41877.0,0.00124955],[41875.0,0.00244895],[41874.0,1.34504449],[41864.0,0.05972031]],[[41883.0,0.81282816],[41884.0,0.059722],[41885.0,0.119444],[41886.0,0.69258897],[41889.0,0.2597214]]]
["bitfinex","BTCUSD",1641859291469,[[41880.0,0.00085737],[41877.0,0.00124955],[41875.0,0.00244895],[41874.0,0.99818],[41869.0,0.53796837]],[[41883.0,0.81282816],[41884.0,0.059722],[41885.0,0.119444],[41886.0,0.95611897],[41889.0,0.260286]]]
["bitfinex","BTCUSD",1641859291665,[[41880.0,0.00085737],[41875.0,0.00244895],[41874.0,0.99818],[41869.0,0.11796837],[41860.0,1.98617885]],[[41881.0,1.832078],[41883.0,0.52414316],[41884.0,1.47787407],[41885.0,0.119444],[41886.0,0.95611897]]]
["bitfinex","BTCUSD",1641859291867,[[41880.0,0.00085737],[41875.0,0.00244895],[41874.0,0.99818],[41869.0,0.11917543],[41865.0,0.42]],[[41881.0,1.916518],[41883.0,1.4634],[41884.0,0.21087407],[41885.0,0.167444],[41886.0,0.95611897]]]
["bitfinex","BTCUSD",1641859292066,[[41880.0,0.00085737],[41875.0,0.00244895],[41874.0,0.99818],[41869.0,0.01917543],[41865.0,0.42]],[[41881.0,2.016518],[41883.0,1.3634],[41884.0,0.21087407],[41885.0,0.048],[41886.0,0.95611897]]]
["bitfinex","BTCUSD",1641859292269,[[41880.0,0.00085737],[41875.0,0.00244895],[41874.0,0.99818],[41869.0,0.31422278],[41865.0,0.42]],[[41881.0,2.016518],[41883.0,1.3634],[41884.0,0.21087407],[41885.0,0.048],[41886.0,0.95611897]]]
["bitfinex","BTCUSD",1641859292270,[[41880.0,0.00085737],[41875.0,0.00244895],[41874.0,0.99818],[41869.0,0.31422278],[41865.0,0.42]],[[41881.0,2.066518],[41883.0,1.3004],[41884.0,0.21087407],[41885.0,0.048],[41886.0,0.95611897]]]
["bitfinex","BTCUSD",1641859292468,[[41875.0,0.00244895],[41874.0,0.99818],[41869.0,0.62271882],[41865.0,0.42],[41864.0,0.44972511]],[[41881.0,2.066518],[41883.0,1.3004],[41884.0,0.21087407],[41885.0,0.048],[41886.0,0.95611897]]]
["bitfinex","BTCUSD",1641859292469,[[41875.0,0.00244895],[41874.0,0.99818],[41869.0,0.62271882],[41865.0,0.42],[41864.0,0.44972511]],[[41878.0,0.59484387],[41879.0,0.37404343],[41880.0,0.36311066],[41881.0,1.866518],[41883.0,1.3004]]]
["bitfinex","BTCUSD",1641859292669,[[41875.0,0.00244895],[41874.0,0.99818],[41869.0,0.62271882],[41866.0,0.0012734],[41865.0,0.42]],[[41876.0,1.872085],[41878.0,0.359735],[41879.0,0.43378043],[41880.0,0.42284666],[41881.0,1.54944]]]
["bitfinex","BTCUSD",1641859292871,[[41875.0,0.00244895],[41874.0,0.99818],[41869.0,0.32767147],[41866.0,0.0012734],[41865.0,0.42]],[[41876.0,2.072085],[41878.0,0.159735],[41879.0,1.70078043],[41880.0,0.54232326],[41881.0,0.13244]]]
["bitfinex","BTCUSD",1641859293068,[[41875.0,0.00244895],[41874.0,0.99818],[41869.0,0.32767147],[41866.0,0.0012734],[41865.0,0.42]],[[41876.0,2.172085],[41878.0,0.068735],[41879.0,1.70078043],[41880.0,0.54232326],[41881.0,0.13244]]]
["bitfinex","BTCUSD",1641859293268,[[41875.0,0.00244895],[41874.0,0.99818],[41869.0,0.32767147],[41866.0,0.0012734],[41865.0,0.42]],[[41876.0,0.482085],[41878.0,0.068735],[41879.0,1.70078043],[41880.0,0.54232326],[41881.0,0.048]]]
["bitfinex","BTCUSD",1641859293917,[[41875.0,0.00244895],[41874.0,0.99818],[41873.0,0.00085746],[41869.0,0.32767147],[41866.0,0.0012734]],[[41876.0,0.482085],[41878.0,0.068735],[41879.0,1.70078043],[41880.0,0.54232326],[41881.0,0.048]]]
["bitfinex","BTCUSD",1641859293918,[[41875.0,0.00244895],[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.00272419],[41869.0,0.32767147]],[[41876.0,1.33061242],[41878.0,0.068735],[41879.0,1.70078043],[41880.0,0.54232326],[41881.0,0.048]]]
["bitfinex","BTCUSD",1641859294118,[[41875.0,0.00244895],[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.00282553],[41869.0,0.32767147]],[[41876.0,1.33061242],[41878.0,0.12847016],[41879.0,1.70078043],[41880.0,0.54232326],[41881.0,0.048]]]
["bitfinex","BTCUSD",1641859294318,[[41875.0,0.00244895],[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.00282553],[41869.0,0.32767147]],[[41876.0,1.33061242],[41877.0,1.267],[41878.0,0.12847016],[41879.0,0.43378043],[41880.0,0.48258726]]]
["bitfinex","BTCUSD",1641859294519,[[41875.0,0.00244895],[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.00282553],[41869.0,0.01796837]],[[41876.0,1.33061242],[41877.0,1.267],[41878.0,0.12847016],[41879.0,0.43378043],[41880.0,1.09072805]]]
["bitfinex","BTCUSD",1641859294719,[[41875.0,0.00244895],[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.00282553],[41869.0,0.01796837]],[[41876.0,1.73061242],[41877.0,1.267],[41878.0,0.12847016],[41879.0,0.43378043],[41880.0,1.09072805]]]
["bitfinex","BTCUSD",1641859294918,[[41875.0,0.00244895],[41874.0,0.99818],[41870.0,0.00282553],[41869.0,0.01796837],[41848.0,0.04665356]],[[41876.0,1.81056093],[41877.0,1.267],[41878.0,0.13812016],[41879.0,0.43378043],[41880.0,1.09072805]]]
["bitfinex","BTCUSD",1641859295118,[[41875.0,0.00234761],[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.00565106],[41869.0,0.01796837]],[[41876.0,1.41056093],[41877.0,1.267],[41878.0,0.13812016],[41879.0,0.43378043],[41880.0,1.09072805]]]
["bitfinex","BTCUSD",1641859295319,[[41875.0,0.00234761],[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.00565106],[41869.0,0.01796837]],[[41876.0,1.41056093],[41878.0,0.13812016],[41879.0,0.43378043],[41880.0,1.09072805],[41890.0,0.6631716]]]
["bitfinex","BTCUSD",1641859295720,[[41875.0,0.00234761],[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.00565106],[41869.0,0.01562076]],[[41876.0,1.41056093],[41878.0,0.13812016],[41879.0,0.43378043],[41880.0,1.09072805],[41890.0,0.6631716]]]
["bitfinex","BTCUSD",1641859295721,[[41875.0,0.00234761],[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.00565106],[41869.0,0.01562076]],[[41876.0,1.41056093],[41878.0,0.13812016],[41879.0,0.43378043],[41880.0,1.09072805],[41890.0,0.76699518]]]
["bitfinex","BTCUSD",1641859295920,[[41875.0,0.00234761],[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.00565106],[41869.0,0.01562076]],[[41876.0,1.41056093],[41878.0,0.13812016],[41879.0,1.04192122],[41880.0,0.48258726],[41881.0,0.75749759]]]
["bitfinex","BTCUSD",1641859296120,[[41875.0,0.00234761],[41874.0,0.99818],[41870.0,0.00837525],[41869.0,0.01289657],[41830.0,0.23895052]],[[41876.0,1.41056093],[41878.0,0.13812016],[41879.0,1.04192122],[41880.0,0.48258726],[41881.0,0.75749759]]]
["bitfinex","BTCUSD",1641859296121,[[41875.0,0.00234761],[41874.0,0.99818],[41870.0,0.00837525],[41869.0,0.01289657],[41830.0,0.23895052]],[[41876.0,0.84756093],[41878.0,0.19786016],[41879.0,1.04192122],[41880.0,0.48258726],[41881.0,0.75749759]]]
["bitfinex","BTCUSD",1641859296322,[[41875.0,0.00234761],[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.00837525],[41869.0,0.01289657]],[[41876.0,0.48180351],[41878.0,0.059735],[41879.0,0.98218422],[41880.0,0.36311066],[41881.0,2.02449759]]]
["bitfinex","BTCUSD",1641859296523,[[41875.0,0.00234761],[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.00837525],[41869.0,0.01289657]],[[41876.0,0.48180351],[41878.0,0.059735],[41879.0,0.98218422],[41880.0,1.63011066],[41881.0,0.75749759]]]
["bitfinex","BTCUSD",1641859296724,[[41875.0,0.00234761],[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.00837525],[41869.0,0.01054896]],[[41876.0,1.08180351],[41878.0,0.059735],[41879.0,0.98218422],[41880.0,1.63011066],[41881.0,0.75749759]]]
["bitfinex","BTCUSD",1641859296921,[[41875.0,0.00234761],[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.00837525],[41869.0,0.01054896]],[[41876.0,1.09480351],[41878.0,0.059735],[41879.0,0.37404343],[41880.0,2.23825145],[41881.0,0.048]]]
["bitfinex","BTCUSD",1641859297121,[[41875.0,0.00234761],[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.01120078],[41869.0,0.00772343]],[[41876.0,1.09480351],[41878.0,0.059735],[41879.0,0.37404343],[41880.0,2.23825145],[41881.0,0.048]]]
["bitfinex","BTCUSD",1641859297122,[[41875.0,0.00234761],[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.01120078],[41869.0,0.00772343]],[[41876.0,0.49480351],[41878.0,0.059735],[41879.0,0.37404343],[41880.0,2.23825145],[41881.0,0.048]]]
["bitfinex","BTCUSD",1641859297323,[[41875.0,0.00234761],[41874.0,0.99818],[41870.0,0.01120078],[41869.0,0.00772343],[41862.0,3.05258906]],[[41876.0,0.54480351],[41877.0,0.3969961],[41878.0,0.38246529],[41879.0,0.71238438],[41880.0,2.23825145]]]
["bitfinex","BTCUSD",1641859297524,[[41875.0,0.00234761],[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.01120078],[41869.0,0.00772343]],[[41876.0,0.5519988],[41877.0,0.3969961],[41878.0,0.38246529],[41879.0,0.71238438],[41880.0,2.23825145]]]
["bitfinex","BTCUSD",1641859297772,[[41875.0,0.00234761],[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.01120078],[41869.0,0.00537582]],[[41876.0,1.2519988],[41877.0,0.3969961],[41878.0,0.38246529],[41879.0,0.37404343],[41880.0,2.32270145]]]
["bitfinex","BTCUSD",1641859298176,[[41875.0,0.00234761],[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.01392497],[41869.0,0.00537582]],[[41876.0,1.2999988],[41877.0,0.3969961],[41878.0,0.38246529],[41879.0,0.43377911],[41880.0,2.32270145]]]
["bitfinex","BTCUSD",1641859298373,[[41875.0,0.00234761],[41874.0,0.99818],[41870.0,0.01392497],[41869.0,0.00537582],[41866.0,0.27358451]],[[41876.0,1.2869988],[41877.0,0.3969961],[41878.0,0.38246529],[41879.0,0.43377911],[41880.0,2.32270145]]]
["bitfinex","BTCUSD",1641859298573,[[41875.0,0.00234761],[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.01392497],[41869.0,0.00537582]],[[41876.0,1.2369988],[41877.0,0.3969961],[41878.0,0.38246529],[41879.0,0.43377911],[41880.0,2.32270145]]]
["bitfinex","BTCUSD",1641859298774,[[41875.0,0.00234761],[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.01392497],[41869.0,0.00302821]],[[41876.0,1.58921251],[41877.0,0.3969961],[41878.0,0.38246529],[41879.0,0.43377911],[41880.0,2.23825145]]]
["bitfinex","BTCUSD",1641859298975,[[41875.0,0.00234761],[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.01392497],[41869.0,0.00302821]],[[41876.0,2.86821251],[41877.0,0.3969961],[41878.0,0.44220529],[41879.0,1.0419199],[41880.0,0.4825897]]]
["bitfinex","BTCUSD",1641859299173,[[41875.0,0.00234761],[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.0167505],[41869.0,0.00292687]],[[41876.0,2.86821251],[41878.0,0.44220529],[41879.0,1.0419199],[41880.0,0.4825897]]]
["bitfinex","BTCUSD",1641859299174,[[41875.0,0.00234761],[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.0167505],[41869.0,0.00292687]],[[41876.0,0.90121251],[41878.0,0.38246529],[41879.0,1.0419199],[41880.0,0.4825897],[41881.0,1.97649759]]]
["bitfinex","BTCUSD",1641859299373,[[41875.0,0.00234761],[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.0167505],[41869.0,0.00292687]],[[41876.0,0.90121251],[41878.0,0.38246529],[41879.0,1.1016579],[41880.0,0.4825897],[41881.0,1.97649759]]]
["bitfinex","BTCUSD",1641859299573,[[41875.0,0.00234761],[41874.0,0.99818],[41870.0,0.0167505],[41869.0,0.00292687],[41864.0,0.1]],[[41876.0,0.90121251],[41878.0,0.38246529],[41879.0,1.1016579],[41880.0,0.4825897],[41881.0,1.97649759]]]
["bitfinex","BTCUSD",1641859299574,[[41875.0,0.00234761],[41874.0,0.99818],[41870.0,0.0167505],[41869.0,0.00292687],[41864.0,0.1]],[[41876.0,0.70121251],[41878.0,0.38246529],[41879.0,1.1016579],[41880.0,0.4825897],[41881.0,1.97649759]]]
["bitfinex","BTCUSD",1641859299775,[[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.0167505],[41869.0,0.00292687],[41868.0,0.1]],[[41876.0,0.76094917],[41877.0,0.2],[41878.0,0.38246529],[41879.0,1.04192222],[41880.0,1.7495897]]]
["bitfinex","BTCUSD",1641859299974,[[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.0167505],[41869.0,0.00292687],[41868.0,0.1]],[[41875.0,1.66473216],[41876.0,0.22693195],[41877.0,0.2],[41878.0,0.38246529],[41879.0,1.10166122]]]
["bitfinex","BTCUSD",1641859300173,[[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.01957603],[41869.0,0.00292687],[41863.0,1.3876]],[[41875.0,1.66060286],[41876.0,0.21493195],[41877.0,0.67310458],[41878.0,0.38246529],[41879.0,0.49352043]]]
["bitfinex","BTCUSD",1641859300373,[[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.01957603],[41869.0,0.00010134],[41866.0,0.25492862]],[[41875.0,1.66060286],[41876.0,0.21493195],[41877.0,0.67310458],[41878.0,0.38246529],[41879.0,0.49352043]]]
["bitfinex","BTCUSD",1641859300374,[[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.01957603],[41869.0,0.00010134],[41866.0,0.25492862]],[[41875.0,1.96060286],[41876.0,1.48193195],[41877.0,0.47310458],[41878.0,0.38246529],[41879.0,0.49352043]]]
["bitfinex","BTCUSD",1641859300573,[[41874.0,0.99818],[41873.0,0.00085746],[41870.0,0.01957603],[41869.0,0.00010134],[41866.0,0.25492862]],[[41875.0,1.96060286],[41876.0,1.44167395],[41877.0,0.47310458],[41878.0,0.38246529],[41879.0,0.43378243]]]
["bitfinex","BTCUSD",1641859300777,[[41874.0,0.99818],[41870.0,0.01957603],[41869.0,0.00010134],[41866.0,0.25492862],[41865.0,0.27082801]],[[41875.0,1.96060286],[41876.0,1.44167395],[41877.0,0.47310458],[41878.0,0.38246529],[41879.0,0.43378243]]]
["bitfinex","BTCUSD",1641859300973,[[41874.0,0.99818],[41872.0,0.00085747],[41870.0,0.01957603],[41869.0,0.00010134],[41866.0,0.25492862]],[[41875.0,1.97260286],[41876.0,1.44167395],[41877.0,0.47310458],[41878.0,0.38246529],[41879.0,0.43378243]]]
["bitfinex","BTCUSD",1641859301417,[[41874.0,0.99818],[41872.0,0.00085747],[41870.0,0.02240156],[41866.0,0.25492862],[41861.0,0.45360711]],[[41875.0,1.97260286],[41876.0,1.44167395],[41877.0,0.47310458],[41878.0,0.38246529],[41879.0,1.04192322]]]
["bitfinex","BTCUSD",1641859302018,[[41874.0,0.99818],[41870.0,0.02240156],[41866.0,0.25492862],[41861.0,0.45360711],[41851.0,1.54984291]],[[41875.0,3.23960286],[41876.0,0.17467395],[41877.0,0.47310458],[41878.0,0.38246529],[41879.0,1.04192322]]]
["bitfinex","BTCUSD",1641859302221,[[41874.0,0.99818],[41872.0,0.00085747],[41870.0,0.0225029],[41866.0,0.25492862],[41861.0,0.45360711]],[[41875.0,3.22760286],[41876.0,0.17467395],[41877.0,0.47310458],[41878.0,0.38246529],[41879.0,1.04192322]]]
["bitfinex","BTCUSD",1641859302420,[[41874.0,0.99818],[41872.0,0.00085747],[41870.0,0.02512575],[41866.0,0.25492862],[41862.0,2.95258906]],[[41875.0,3.22760286],[41876.0,0.17467395],[41877.0,0.47310458],[41878.0,0.38246529],[41879.0,1.04192322]]]
["bitfinex","BTCUSD",1641859302619,[[41874.0,0.99818],[41872.0,0.00085747],[41870.0,0.02240156],[41866.0,0.25492862],[41862.0,2.95258906]],[[41875.0,3.22760286],[41876.0,0.17467395],[41877.0,0.47310458],[41878.0,0.38246529],[41879.0,1.04192322]]]
["bitfinex","BTCUSD",1641859302819,[[41874.0,0.99818],[41872.0,0.00085747],[41870.0,0.02240156],[41869.0,0.1],[41866.0,0.25492862]],[[41875.0,3.22760286],[41876.0,0.17467395],[41877.0,0.47310458],[41878.0,0.38246529],[41879.0,1.04192322]]]
["bitfinex","BTCUSD",1641859303020,[[41874.0,0.99818],[41872.0,0.00085747],[41870.0,0.02240156],[41866.0,0.25492862],[41864.0,0.1]],[[41875.0,3.23960286],[41876.0,0.17467395],[41877.0,0.6523316],[41878.0,0.38246529],[41879.0,0.98218422]]]
["bitfinex","BTCUSD",1641859303219,[[41874.0,0.99818],[41870.0,0.02240156],[41866.0,0.25492862],[41848.0,0.119478],[41844.0,1.71586632]],[[41875.0,1.97260286],[41876.0,0.11493195],[41877.0,0.6523316],[41878.0,0.38246529],[41879.0,1.04192322]]]
["bitfinex","BTCUSD",1641859303423,[[41874.0,0.99818],[41872.0,0.00085747],[41870.0,0.02240156],[41869.0,0.1],[41866.0,0.25492862]],[[41875.0,1.692078],[41876.0,0.06693195],[41877.0,0.5925886],[41878.0,0.38246529],[41879.0,1.04192322]]]
["bitfinex","BTCUSD",1641859303621,[[41874.0,0.99818],[41872.0,0.00085747],[41870.0,0.02240156],[41866.0,0.25492862],[41865.0,0.37082801]],[[41875.0,1.542078],[41876.0,0.06693195],[41877.0,0.7925886],[41878.0,0.38246529],[41879.0,1.04192322]]]
["bitfinex","BTCUSD",1641859303822,[[41874.0,1.00090419],[41872.0,0.00085747],[41870.0,0.01967737],[41866.0,0.25492862],[41865.0,0.37082801]],[[41875.0,1.542078],[41876.0,0.06693195],[41877.0,0.7925886],[41878.0,0.38246529],[41879.0,1.04192322]]]
["bitfinex","BTCUSD",1641859304022,[[41874.0,1.24090419],[41872.0,0.00085747],[41870.0,0.01967737],[41866.0,0.25492862],[41865.0,0.37082801]],[[41875.0,1.542078],[41876.0,0.06693195],[41877.0,0.7925886],[41878.0,0.38246529],[41879.0,1.04192322]]]
["bitfinex","BTCUSD",1641859304222,[[41874.0,1.24090419],[41872.0,0.00085747],[41870.0,0.01967737],[41866.0,0.25492862],[41865.0,0.27082801]],[[41875.0,1.530078],[41876.0,0.06693195],[41877.0,0.7925886],[41878.0,0.38246529],[41879.0,2.30892322]]]
["bitfinex","BTCUSD",1641859304425,[[41874.0,1.24090419],[41870.0,0.01967737],[41866.0,0.25492862],[41865.0,0.27082801],[41830.0,0.23895052]],[[41875.0,1.530078],[41876.0,0.06693195],[41877.0,0.7925886],[41878.0,0.38246529],[41879.0,2.30892322]]]
["bitfinex","BTCUSD",1641859304623,[[41874.0,1.24090419],[41872.0,0.00085747],[41870.0,0.01967737],[41866.0,0.25492862],[41865.0,0.27082801]],[[41875.0,1.530078],[41876.0,0.06693195],[41877.0,0.7925886],[41878.0,0.38246529],[41879.0,1.70078243]]]
["bitfinex","BTCUSD",1641859304822,[[41874.0,1.24362838],[41872.0,0.00085747],[41870.0,0.01695318],[41866.0,0.25492862],[41865.0,0.37082801]],[[41875.0,1.530078],[41876.0,0.06693195],[41877.0,0.7925886],[41878.0,0.38246529],[41879.0,1.70078243]]]
["bitfinex","BTCUSD",1641859305172,[[41874.0,1.24362838],[41872.0,0.00085747],[41870.0,0.01695318],[41866.0,0.25492862],[41865.0,0.27082801]],[[41875.0,1.541078],[41876.0,0.12667495],[41877.0,0.8523306],[41878.0,0.38246529],[41879.0,1.64104343]]]
["bitfinex","BTCUSD",1641859305564,[[41874.0,1.24362838],[41870.0,0.11695318],[41866.0,0.25492862],[41865.0,0.27082801],[41830.0,0.23895052]],[[41875.0,1.541078],[41876.0,0.12667495],[41877.0,2.1193306],[41878.0,0.38246529],[41879.0,0.37404343]]]
["bitfinex","BTCUSD",1641859305763,[[41874.0,1.24635257],[41870.0,0.01422899],[41866.0,0.25492862],[41865.0,0.27082801],[41862.0,3.05380757]],[[41875.0,1.541078],[41876.0,0.12667495],[41877.0,2.1193306],[41878.0,0.38246529],[41879.0,0.37404343]]]
["bitfinex","BTCUSD",1641859305965,[[41874.0,1.24635257],[41872.0,0.00085747],[41870.0,0.01422899],[41865.0,0.27082801],[41862.0,3.05380757]],[[41875.0,1.741078],[41876.0,1.39367495],[41877.0,0.6523306],[41878.0,0.38246529],[41879.0,0.37404343]]]
["bitfinex","BTCUSD",1641859306163,[[41874.0,1.24635257],[41872.0,0.00085747],[41870.0,0.01422899],[41865.0,0.27082801],[41862.0,3.05380757]],[[41875.0,1.741078],[41876.0,0.12667495],[41877.0,1.9193306],[41878.0,0.38246529],[41879.0,0.37404343]]]
["bitfinex","BTCUSD",1641859306364,[[41874.0,1.24635257],[41872.0,0.00085747],[41870.0,0.01422899],[41865.0,0.27082801],[41862.0,2.95380757]],[[41875.0,1.741078],[41876.0,0.12667495],[41877.0,1.9193306],[41878.0,0.38246529],[41879.0,0.37404343]]]
["bitfinex","BTCUSD",1641859306765,[[41874.0,1.24907676],[41870.0,0.01422899],[41865.0,0.27082801],[41862.0,3.05380757],[41830.0,0.23895052]],[[41875.0,1.741078],[41876.0,0.12667495],[41877.0,1.9193306],[41878.0,0.38246529],[41879.0,0.37404343]]]
["bitfinex","BTCUSD",1641859306963,[[41874.0,1.24907676],[41872.0,0.00085747],[41870.0,0.0115048],[41865.0,0.27082801],[41862.0,3.34241534]],[[41875.0,1.730078],[41876.0,0.12667495],[41877.0,1.9193306],[41878.0,0.38246529],[41879.0,0.37404343]]]
["bitfinex","BTCUSD",1641859307163,[[41874.0,1.24907676],[41872.0,0.00085747],[41870.0,0.0115048],[41862.0,3.34241534],[41846.0,0.267489]],[[41875.0,1.744078],[41876.0,0.30590795],[41877.0,1.9193306],[41878.0,0.38246529],[41879.0,0.49353243]]]
["bitfinex","BTCUSD",1641859307364,[[41874.0,1.24907676],[41872.0,0.00085747],[41870.0,0.0115048],[41862.0,3.34241534],[41851.0,1.60958391]],[[41875.0,1.544078],[41876.0,0.30590795],[41877.0,1.9193306],[41878.0,0.58246529],[41879.0,0.37406243]]]
["bitfinex","BTCUSD",1641859307565,[[41874.0,1.24907676],[41872.0,0.00085747],[41870.0,0.0115048],[41862.0,3.34241534],[41851.0,1.54984291]],[[41875.0,1.544078],[41876.0,1.51316495],[41877.0,0.5925886],[41878.0,0.58246529],[41879.0,0.25457343]]]
["bitfinex","BTCUSD",1641859307769,[[41874.0,0.77111376],[41872.0,0.00085747],[41870.0,0.0115048],[41862.0,0.38982628],[41853.0,1.0992]],[[41875.0,3.011078],[41876.0,0.24616495],[41877.0,0.5925886],[41878.0,0.50195929],[41879.0,0.86271422]]]
["bitfinex","BTCUSD",1641859307968,[[41874.0,0.77383795],[41870.0,0.00878061],[41862.0,0.10121851],[41853.0,1.0992],[41850.0,0.9956]],[[41875.0,3.011078],[41876.0,0.24616495],[41877.0,0.5925886],[41878.0,0.50195929],[41879.0,0.86271422]]]
["bitfinex","BTCUSD",1641859308169,[[41870.0,0.00878061],[41862.0,0.00121851],[41853.0,1.0992],[41850.0,0.9956]],[[41875.0,3.011078],[41876.0,0.24616495],[41877.0,0.5925886],[41878.0,0.50195929],[41879.0,0.86271422]]]
["bitfinex","BTCUSD",1641859308170,[[41870.0,0.00878061],[41862.0,0.00121851],[41857.0,0.1],[41856.0,0.62211683],[41853.0,1.0992]],[[41872.0,1.26614253],[41873.0,0.2],[41874.0,0.18311581],[41875.0,1.993398],[41876.0,0.18642829]]]
["bitfinex","BTCUSD",1641859308368,[[41870.0,0.00878061],[41856.0,0.0011],[41853.0,1.0992],[41852.0,0.00125359],[41848.0,0.60324291]],[[41871.0,0.79138574],[41872.0,1.37588983],[41873.0,0.1194946],[41874.0,0.18311581],[41875.0,1.818821]]]
["bitfinex","BTCUSD",1641859308572,[[41858.0,0.1],[41856.0,0.0011],[41852.0,0.00125359],[41849.0,0.3095],[41848.0,0.60324291]],[[41870.0,0.00876],[41871.0,1.00113674],[41872.0,1.53564353],[41874.0,0.18311581],[41875.0,1.718821]]]
["bitfinex","BTCUSD",1641859308769,[[41856.0,0.0011],[41852.0,0.00125359],[41851.0,1.4666],[41848.0,0.60324291],[41845.0,1.1341]],[[41870.0,0.00876],[41871.0,1.00113674],[41872.0,1.53564353],[41874.0,0.18311581],[41875.0,1.718821]]]
["bitfinex","BTCUSD",1641859308770,[[41856.0,0.0011],[41852.0,0.00125359],[41851.0,1.4666],[41848.0,0.60324291],[41845.0,1.1341]],[[41866.0,0.182078],[41868.0,1.26614253],[41869.0,0.427262],[41870.0,0.36119235],[41871.0,0.51160174]]]
["bitfinex","BTCUSD",1641859309029,[[41856.0,0.10382419],[41852.0,0.00125359],[41851.0,1.3666],[41848.0,0.60324291],[41847.0,0.28792307]],[[41858.0,0.32966218],[41865.0,0.68798653],[41866.0,0.282078],[41868.0,1.36614253],[41869.0,0.179262]]]
["bitfinex","BTCUSD",1641859309227,[[41856.0,0.0011],[41851.0,1.61984064],[41848.0,0.60324291],[41847.0,0.28792307],[41836.0,0.5535]],[[41858.0,0.6641524],[41860.0,0.30046764],[41864.0,1.26614253],[41865.0,0.68798653],[41866.0,0.05]]]
["bitfinex","BTCUSD",1641859309429,[[41856.0,0.0011],[41851.0,1.61984064],[41848.0,0.60324291],[41836.0,0.5535]],[[41858.0,0.6641524],[41860.0,0.30046764],[41864.0,1.26614253],[41865.0,0.68798653],[41866.0,0.05]]]
["bitfinex","BTCUSD",1641859309430,[[41856.0,0.0011],[41851.0,1.3666],[41849.0,0.1],[41848.0,0.60324291],[41845.0,1.13531364]],[[41857.0,0.35232456],[41858.0,0.9219094],[41859.0,0.23904037],[41860.0,0.3602242],[41864.0,1.67049586]]]
["bitfinex","BTCUSD",1641859309629,[[41848.0,0.60324291],[41845.0,0.1],[41841.0,0.0011],[41840.0,0.81189683],[41838.0,0.00120909]],[[41853.0,0.363862],[41855.0,0.2],[41856.0,1.45],[41857.0,0.50032456],[41858.0,0.8914094]]]
["bitfinex","BTCUSD",1641859309829,[[41844.0,0.60324291],[41842.0,0.70381528],[41841.0,0.1011],[41836.0,0.81189683],[41832.0,0.12480558]],[[41849.0,1.813862],[41852.0,0.6026323],[41853.0,0.11833],[41854.0,0.02244],[41855.0,1.32591653]]]
["bitfinex","BTCUSD",1641859310031,[[41844.0,0.60324291],[41842.0,0.80381528],[41841.0,0.1011],[41836.0,0.81189683],[41832.0,0.12480558]],[[41849.0,1.813862],[41852.0,0.6026323],[41853.0,0.11833],[41854.0,0.02244],[41855.0,1.32591653]]]
["bitfinex","BTCUSD",1641859310032,[[41844.0,0.60324291],[41842.0,0.80381528],[41841.0,0.0011],[41837.0,0.31696623],[41836.0,0.81189683]],[[41845.0,0.363862],[41848.0,0.048],[41849.0,0.15720262],[41850.0,0.02376],[41851.0,1.26614253]]]
["bitfinex","BTCUSD",1641859310227,[[41837.0,0.0011],[41836.0,0.81189683],[41831.0,0.00556572],[41830.0,0.91338394],[41828.0,0.0011]],[[41845.0,0.05],[41847.0,1.8046323],[41848.0,3.06610218],[41849.0,0.10720262],[41851.0,1.46614253]]]
["bitfinex","BTCUSD",1641859310430,[[41832.0,0.0011],[41831.0,0.00556572],[41830.0,0.91338394],[41828.0,0.0011],[41825.0,0.40901454]],[[41845.0,0.05],[41847.0,1.8046323],[41848.0,3.06610218],[41849.0,0.10720262],[41851.0,1.46614253]]]
["bitfinex","BTCUSD",1641859310431,[[41832.0,0.0011],[41831.0,0.00556572],[41830.0,0.91338394],[41828.0,0.0011],[41825.0,0.40901454]],[[41844.0,1.37876075],[41845.0,0.1],[41846.0,0.0208],[41847.0,1.45],[41848.0,3.14995218]]]
["bitfinex","BTCUSD",1641859310630,[[41828.0,0.0011],[41825.0,0.10328584],[41816.0,0.9832],[41805.0,1.92294343],[41804.0,0.46001109]],[[41844.0,2.08526921],[41845.0,0.1],[41846.0,0.0208],[41847.0,1.65],[41848.0,3.10195218]]]
["bitfinex","BTCUSD",1641859310834,[[41824.0,0.0011],[41817.0,1.01487104],[41816.0,0.9832],[41814.0,0.0011],[41812.0,0.0011]],[[41844.0,2.08526921],[41845.0,0.1],[41846.0,0.0208],[41848.0,3.10195218]]]
["bitfinex","BTCUSD",1641859310835,[[41824.0,0.0011],[41817.0,1.01487104],[41816.0,0.9832],[41814.0,0.0011],[41812.0,0.0011]],[[41830.0,0.059808],[41833.0,0.6501],[41834.0,0.0383],[41836.0,0.2],[41837.0,0.12085619]]]
["bitfinex","BTCUSD",1641859311032,[[41823.0,0.80739843],[41817.0,0.90832324],[41814.0,0.1011],[41812.0,0.0011],[41804.0,1.01487104]],[[41828.0,1.46614253],[41829.0,0.048],[41830.0,0.228228],[41831.0,0.179429],[41832.0,0.9547323]]]
["bitfinex","BTCUSD",1641859311234,[[41823.0,0.80739843],[41817.0,0.90832324],[41814.0,0.1011],[41812.0,0.0011],[41804.0,1.01487104]],[[41830.0,0.228228],[41831.0,0.179429],[41832.0,0.9547323]]]
["bitfinex","BTCUSD",1641859311235,[[41823.0,0.80739843],[41817.0,0.90832324],[41814.0,0.0011],[41812.0,0.0011],[41806.0,0.9579]],[[41824.0,1.713862],[41825.0,0.02331],[41826.0,0.00120049],[41827.0,0.048],[41830.0,0.378228]]]
["bitfinex","BTCUSD",1641859311432,[[41823.0,0.68818092],[41817.0,1.00832324],[41814.0,0.0011],[41812.0,0.0011],[41806.0,0.9579]],[[41824.0,3.06687149],[41825.0,0.04594],[41826.0,0.60130049],[41828.0,0.1],[41830.0,0.178228]]]
["bitfinex","BTCUSD",1641859311631,[[41817.0,0.90832324],[41814.0,0.0011],[41812.0,0.0011],[41811.0,0.10055931],[41810.0,0.26674654]],[[41824.0,3.06687149],[41825.0,0.04594],[41826.0,0.60130049],[41828.0,0.1],[41830.0,0.178228]]]
["bitfinex","BTCUSD",1641859311632,[[41817.0,0.90832324],[41814.0,0.0011],[41812.0,0.0011],[41811.0,0.10055931],[41810.0,0.26674654]],[[41823.0,1.45],[41824.0,1.71687149],[41825.0,0.04594],[41826.0,0.60130049],[41828.0,1.267]]]
["bitfinex","BTCUSD",1641859311832,[[41817.0,0.90832324],[41815.0,0.003141],[41814.0,0.0011],[41812.0,0.0011],[41811.0,0.00055931]],[[41818.0,0.6001],[41819.0,0.05],[41820.0,0.059812],[41821.0,0.17943419],[41822.0,0.411862]]]
["bitfinex","BTCUSD",1641859312035,[[41817.0,1.00832324],[41815.0,0.003141],[41814.0,0.04908539],[41812.0,0.0011],[41811.0,0.00055931]],[[41818.0,0.6481],[41820.0,0.059812],[41834.0,0.0012208],[41836.0,1.037511],[41838.0,0.339236]]]
["bitfinex","BTCUSD",1641859312233,[[41817.0,1.36295554],[41815.0,0.003141],[41814.0,0.0011],[41812.0,0.0011],[41811.0,0.03991372]],[[41818.0,0.6481],[41830.0,0.5],[41834.0,0.0012208],[41836.0,0.9179],[41837.0,0.2]]]
["bitfinex","BTCUSD",1641859312533,[[41818.0,1.15],[41817.0,1.38053524],[41815.0,0.003141],[41814.0,0.0011],[41812.0,0.3557323]],[[41823.0,0.048],[41830.0,0.5],[41834.0,0.0012208],[41836.0,1.518],[41837.0,0.4912]]]
["bitfinex","BTCUSD",1641859312771,[[41824.0,0.42723107],[41822.0,0.1],[41820.0,0.00122249],[41819.0,0.372212],[41818.0,1.15]],[[41831.0,0.048],[41836.0,2.1849],[41837.0,0.4912],[41843.0,0.6001],[41855.0,0.14325389]]]
["bitfinex","BTCUSD",1641859313075,[[41830.0,0.1],[41829.0,0.27632618],[41826.0,0.00128674],[41824.0,0.42723107],[41823.0,0.43498678]],[[41831.0,0.048],[41837.0,0.32239467],[41843.0,0.6001],[41844.0,0.119574],[41845.0,0.239198]]]
["bitfinex","BTCUSD",1641859313269,[[41830.0,0.1],[41826.0,0.00128674],[41820.0,0.3546323],[41815.0,0.120673],[41811.0,0.58035931]],[[41837.0,0.52239467],[41838.0,0.048],[41841.0,0.45587242],[41842.0,1.1504],[41845.0,0.358782]]]
["bitfinex","BTCUSD",1641859313468,[[41830.0,0.1],[41820.0,0.3546323],[41815.0,0.120673],[41811.0,0.58035931]],[[41837.0,0.52239467],[41838.0,0.048],[41841.0,0.45587242],[41842.0,1.1504],[41845.0,0.358782]]]
["bitfinex","BTCUSD",1641859313469,[[41830.0,0.1],[41820.0,0.3546323],[41818.0,0.00208331],[41815.0,0.0011],[41812.0,0.003433]],[[41833.0,0.363862],[41835.0,0.2],[41837.0,0.32239467],[41838.0,0.048],[41840.0,0.179383]]]
["bitfinex","BTCUSD",1641859313669,[[41820.0,0.3546323],[41818.0,0.00208331],[41815.0,0.0011],[41812.0,0.003433],[41811.0,0.68035931]],[[41831.0,1.31588776],[41832.0,0.363862],[41835.0,0.2],[41837.0,0.32239467],[41838.0,0.048]]]
["bitfinex","BTCUSD",1641859313878,[[41829.0,0.1],[41820.0,0.4046323],[41818.0,0.00208331],[41815.0,0.0011],[41812.0,0.103433]],[[41830.0,0.363862],[41831.0,1.31588776],[41835.0,0.2],[41837.0,0.32239467],[41838.0,1.315]]]
["bitfinex","BTCUSD",1641859314068,[[41829.0,0.1],[41820.0,0.4046323],[41818.0,0.00122519],[41815.0,0.0011],[41812.0,0.1]],[[41830.0,0.363862],[41831.0,0.28547676],[41835.0,0.2],[41837.0,0.32239467],[41838.0,1.415]]]
["bitfinex","BTCUSD",1641859314368,[[41829.0,0.1],[41827.0,0.284988],[41823.0,0.00085806],[41820.0,0.83073865],[41818.0,0.00122519]],[[41830.0,0.363862],[41831.0,2.27494049],[41835.0,0.28228638],[41837.0,0.32239467],[41838.0,1.7780085]]]
["bitfinex","BTCUSD",1641859314575,[[41829.0,0.1],[41827.0,0.284988],[41823.0,0.00085806],[41820.0,0.83073865],[41818.0,0.00122519]],[[41830.0,0.363862],[41831.0,0.28547676],[41833.0,0.05979285],[41837.0,0.44198036],[41838.0,0.248]]]
["bitfinex","BTCUSD",1641859314768,[[41829.0,0.1],[41827.0,0.704988],[41823.0,0.00085806],[41820.0,0.83073865],[41818.0,0.00122519]],[[41831.0,0.28547676],[41833.0,0.05979285],[41837.0,0.44198036],[41838.0,0.248],[41850.0,0.24423345]]]
["bitfinex","BTCUSD",1641859314969,[[41829.0,0.1],[41827.0,0.704988],[41823.0,0.00085806],[41820.0,0.83073865],[41818.0,0.00122519]],[[41831.0,0.28547676],[41833.0,0.05979285],[41837.0,0.44198036],[41838.0,0.248],[41842.0,0.16488852]]]
["bitfinex","BTCUSD",1641859315171,[[41829.0,0.1],[41827.0,0.42],[41820.0,0.83073865],[41818.0,0.00122519],[41817.0,0.66099208]],[[41830.0,0.019],[41831.0,0.28547676],[41833.0,0.05979285],[41837.0,0.44198036],[41838.0,0.348]]]
["bitfinex","BTCUSD",1641859315369,[[41829.0,0.1],[41828.0,0.00085801],[41827.0,0.42],[41822.0,0.00343254],[41820.0,0.83073865]],[[41830.0,0.50141019],[41831.0,0.28547676],[41833.0,0.05979285],[41837.0,0.31958569],[41838.0,1.415]]]
["bitfinex","BTCUSD",1641859315669,[[41829.0,0.07137726],[41828.0,0.00085801],[41827.0,0.42],[41822.0,0.00343254],[41820.0,0.05]],[[41830.0,0.50141019],[41831.0,0.28547676],[41833.0,0.05979285],[41837.0,0.31958569],[41838.0,1.415]]]
["bitfinex","BTCUSD",1641859315670,[[41829.0,0.07137726],[41828.0,0.00085801],[41827.0,0.42],[41822.0,0.00343254],[41820.0,0.05]],[[41830.0,0.86527219],[41831.0,0.28547676],[41833.0,0.05979285],[41834.0,0.11959664],[41836.0,1.267]]]
["bitfinex","BTCUSD",1641859315868,[[41829.0,0.07137726],[41828.0,0.00085801],[41827.0,0.42],[41822.0,0.00343254],[41813.0,0.40097696]],[[41830.0,0.86527219],[41831.0,0.28547676],[41833.0,0.05979285],[41834.0,0.11959664],[41836.0,1.267]]]
["bitfinex","BTCUSD",1641859316071,[[41828.0,0.00085801],[41827.0,0.42],[41822.0,0.00343254],[41813.0,0.40097696]],[[41830.0,0.86527219],[41831.0,0.28547676],[41833.0,0.05979285],[41834.0,0.11959664],[41836.0,1.267]]]
["bitfinex","BTCUSD",1641859316072,[[41828.0,0.00085801],[41827.0,0.42],[41822.0,0.00343254],[41818.0,0.33633346],[41813.0,0.40097696]],[[41830.0,2.73858547],[41831.0,0.50750676],[41832.0,0.093374],[41833.0,0.21631262],[41834.0,0.179404]]]
["bitfinex","BTCUSD",1641859316271,[[41822.0,0.00343254],[41815.0,0.07247726],[41809.0,0.3726746],[41803.0,0.00128195],[41800.0,0.2868]],[[41828.0,0.613862],[41829.0,2.815],[41830.0,0.969127],[41831.0,0.18791776],[41832.0,0.05365]]]
["bitfinex","BTCUSD",1641859316527,[[41815.0,0.0011],[41804.0,0.38311273],[41801.0,1.4579],[41800.0,0.28805512],[41798.0,0.1]],[[41822.0,0.43482133],[41824.0,0.613862],[41828.0,0.40245121],[41829.0,2.767],[41830.0,0.919127]]]
["bitfinex","BTCUSD",1641859316724,[[41820.0,0.07137726],[41815.0,0.0011],[41804.0,0.38311273],[41801.0,1.4579],[41800.0,0.38805512]],[[41821.0,0.7612229],[41822.0,0.43482133],[41823.0,0.03607],[41824.0,1.517],[41828.0,0.4325]]]
["bitfinex","BTCUSD",1641859317029,[[41820.0,0.07137726],[41815.0,0.0011],[41807.0,0.24501162],[41804.0,0.79633594],[41802.0,0.1]],[[41821.0,1.30108887],[41822.0,0.015],[41823.0,0.15569713],[41827.0,0.18069773],[41828.0,0.148]]]
["bitfinex","BTCUSD",1641859317324,[[41820.0,0.07137726],[41815.0,0.0011],[41807.0,0.24501162],[41806.0,0.95914473],[41804.0,0.79633594]],[[41821.0,1.30108887],[41822.0,0.07481278],[41823.0,0.36922171],[41826.0,0.059812],[41827.0,0.18069773]]]
["bitfinex","BTCUSD",1641859317724,[[41820.0,0.07137726],[41815.0,0.0011],[41807.0,0.24501162],[41806.0,0.95914473],[41804.0,0.79633594]],[[41821.0,1.20108887],[41822.0,0.07481278],[41823.0,0.36922171],[41826.0,0.059812],[41827.0,0.28069773]]]
["bitfinex","BTCUSD",1641859317925,[[41820.0,0.07137726],[41815.0,0.0011],[41807.0,0.24501162],[41806.0,0.95914473],[41804.0,0.79633594]],[[41821.0,1.30108887],[41822.0,0.07481278],[41823.0,0.11962713],[41826.0,0.059812],[41827.0,0.28069773]]]
["bitfinex","BTCUSD",1641859318124,[[41820.0,0.07137726],[41815.0,0.0011],[41807.0,0.24501162],[41806.0,0.95914473],[41804.0,0.79633594]],[[41821.0,1.42071887],[41822.0,0.13462678],[41823.0,0.11962713],[41824.0,0.2],[41826.0,0.059812]]]
["bitfinex","BTCUSD",1641859318323,[[41820.0,0.07137726],[41815.0,0.0011],[41807.0,0.24501162],[41806.0,0.95914473],[41805.0,0.059809]],[[41821.0,1.42071887],[41822.0,0.11962678],[41824.0,0.2],[41826.0,0.46756554],[41827.0,0.24050773]]]
["bitfinex","BTCUSD",1641859318524,[[41820.0,0.07137726],[41815.0,0.0011],[41807.0,0.24501162],[41806.0,0.95914473],[41805.0,0.059809]],[[41821.0,1.42071887],[41822.0,0.11962678],[41824.0,0.2],[41826.0,0.46756554],[41827.0,0.36012168]]]
["bitfinex","BTCUSD",1641859318724,[[41820.0,0.07137726],[41815.0,0.0011],[41807.0,0.24501162],[41806.0,0.95914473],[41805.0,0.059809]],[[41821.0,1.27071887],[41822.0,0.11962678],[41824.0,0.2],[41826.0,0.46756554],[41827.0,0.22087068]]]
["bitfinex","BTCUSD",1641859318925,[[41820.0,0.07137726],[41816.0,0.30113367],[41815.0,0.0011],[41807.0,0.24501162],[41806.0,0.95914473]],[[41821.0,0.87335797],[41822.0,0.11962678],[41824.0,0.2],[41826.0,0.46756554],[41827.0,0.22087068]]]
["bitfinex","BTCUSD",1641859318926,[[41820.0,0.07137726],[41816.0,0.30113367],[41815.0,0.0011],[41807.0,0.24501162],[41806.0,0.95914473]],[[41821.0,0.87335797],[41822.0,0.11962678],[41824.0,0.52995954],[41825.0,0.37366536],[41826.0,0.46756554]]]
["bitfinex","BTCUSD",1641859319128,[[41820.0,0.07137726],[41816.0,0.30113367],[41815.0,0.0011],[41807.0,0.24501162],[41806.0,1.25844473]],[[41821.0,0.89035797],[41822.0,0.11962678],[41824.0,0.2],[41825.0,0.37366536],[41826.0,0.46756554]]]
["bitfinex","BTCUSD",1641859319525,[[41820.0,0.07137726],[41816.0,0.30113367],[41815.0,0.0011],[41807.0,0.24501162],[41806.0,1.25844473]],[[41821.0,1.24138015],[41822.0,0.11962678],[41824.0,0.2],[41826.0,0.46756554],[41841.0,0.94869939]]]
["bitfinex","BTCUSD",1641859319727,[[41820.0,0.07137726],[41816.0,0.30113367],[41815.0,0.0011],[41811.0,0.40512262],[41807.0,0.24501162]],[[41821.0,0.89035797],[41822.0,0.059814],[41824.0,0.2],[41825.0,0.36968221],[41829.0,0.059807]]]
["bitfinex","BTCUSD",1641859319927,[[41820.0,0.07137726],[41816.0,0.30113367],[41815.0,0.0011],[41811.0,0.40512262],[41807.0,0.24501162]],[[41821.0,0.89035797],[41822.0,0.059814],[41825.0,0.36968221],[41829.0,0.059807]]]
["bitfinex","BTCUSD",1641859319928,[[41820.0,0.07137726],[41816.0,0.30113367],[41815.0,0.0011],[41811.0,0.40512262],[41810.0,0.00123591]],[[41821.0,0.500492],[41822.0,0.059814],[41825.0,0.36968221],[41828.0,0.048],[41829.0,0.059807]]]
["bitfinex","BTCUSD",1641859320176,[[41820.0,0.07137726],[41818.0,0.00085812],[41816.0,0.30113367],[41815.0,0.0023408],[41812.0,0.003433]],[[41821.0,0.380862],[41828.0,0.048],[41832.0,0.36766109],[41833.0,0.17943334],[41841.0,0.839317]]]
["bitfinex","BTCUSD",1641859320369,[[41820.0,0.12137726],[41818.0,0.25654159],[41816.0,0.30113367],[41815.0,0.1023408],[41812.0,0.39355149]],[[41821.0,0.017],[41825.0,0.059797],[41828.0,0.048],[41833.0,0.17943334],[41835.0,0.64369981]]]
["bitfinex","BTCUSD",1641859320573,[[41820.0,0.12137726],[41818.0,0.35654159],[41816.0,0.30113367],[41815.0,0.0023408],[41812.0,0.003433]],[[41821.0,0.017],[41828.0,0.048],[41835.0,0.64369981]]]
["bitfinex","BTCUSD",1641859320574,[[41820.0,0.12137726],[41818.0,0.35654159],[41816.0,0.30113367],[41815.0,0.0023408],[41812.0,0.003433]],[[41821.0,0.017],[41828.0,0.048],[41832.0,0.34722491],[41835.0,0.2942],[41837.0,0.70268519]]]
["bitfinex","BTCUSD",1641859320868,[[41820.0,0.94533883],[41818.0,0.61346728],[41816.0,0.30113367],[41815.0,0.0023408],[41812.0,0.003433]],[[41821.0,0.017],[41828.0,0.048],[41832.0,0.34722491],[41835.0,0.2942],[41837.0,0.70268519]]]
["bitfinex","BTCUSD",1641859320869,[[41820.0,0.94533883],[41818.0,0.61346728],[41816.0,0.30113367],[41815.0,0.0023408],[41812.0,0.003433]],[[41821.0,0.017],[41828.0,0.048],[41832.0,0.36216966],[41835.0,0.2942],[41837.0,0.90268519]]]
["bitfinex","BTCUSD",1641859321069,[[41820.0,1.32155083],[41819.0,0.42],[41818.0,0.71346728],[41817.0,0.03383137],[41816.0,0.30113367]],[[41832.0,0.36216966],[41835.0,0.2942],[41837.0,0.70268519],[41840.0,1.315],[41841.0,0.24049536]]]
["bitfinex","BTCUSD",1641859321269,[[41829.0,0.07137726],[41820.0,0.84551108],[41819.0,0.42],[41818.0,0.71260916],[41812.0,0.059796]],[[41832.0,0.36216966],[41834.0,0.26645917],[41835.0,0.2942],[41837.0,0.76248119],[41838.0,1.74958896]]]
["bitfinex","BTCUSD",1641859321471,[[41829.0,0.07137726],[41820.0,0.84551108],[41819.0,0.42],[41818.0,0.71346728],[41812.0,0.063229]],[[41832.0,0.36216966],[41834.0,0.26645917],[41838.0,1.74958896]]]
["bitfinex","BTCUSD",1641859321472,[[41829.0,0.07137726],[41820.0,0.84551108],[41819.0,0.42],[41818.0,0.71346728],[41812.0,0.063229]],[[41830.0,1.733456],[41831.0,0.22568368],[41832.0,0.36216966],[41833.0,0.11959678],[41834.0,0.26645917]]]
["bitfinex","BTCUSD",1641859321672,[[41829.0,0.07137726],[41820.0,0.42527603],[41819.0,0.76955743],[41818.0,0.61346728],[41815.0,0.0011]],[[41830.0,0.483456],[41831.0,0.16588776],[41832.0,0.36216966],[41834.0,0.26645917],[41840.0,0.048]]]
["bitfinex","BTCUSD",1641859321868,[[41829.0,0.07137726],[41820.0,0.42527603],[41819.0,0.76955743],[41818.0,0.61346728],[41815.0,0.0011]],[[41830.0,0.483456],[41831.0,0.16588776],[41832.0,0.36216966],[41834.0,0.26645917],[41838.0,2.04958896]]]
["bitfinex","BTCUSD",1641859322073,[[41829.0,0.07137726],[41820.0,0.42527603],[41819.0,0.76955743],[41818.0,0.61346728],[41815.0,0.0011]],[[41830.0,0.583456],[41831.0,0.16588776],[41832.0,0.36216966],[41834.0,0.26645917],[41838.0,1.94958896]]]
["bitfinex","BTCUSD",1641859322270,[[41829.0,0.07137726],[41825.0,0.29815897],[41820.0,0.42527603],[41819.0,0.76955743],[41818.0,0.61346728]],[[41830.0,0.583456],[41831.0,0.16588776],[41832.0,0.36216966],[41834.0,0.26645917],[41838.0,1.94958896]]]
["bitfinex","BTCUSD",1641859322271,[[41829.0,0.07137726],[41825.0,0.29815897],[41820.0,0.42527603],[41819.0,0.34955743],[41818.0,1.03346728]],[[41830.0,0.483456],[41831.0,0.16588776],[41832.0,0.36216966],[41834.0,0.26645917],[41837.0,0.159798]]]
["bitfinex","BTCUSD",1641859322471,[[41829.0,0.07137726],[41825.0,0.29815897],[41820.0,0.42527603],[41819.0,0.34955743],[41818.0,1.03260916]],[[41830.0,0.583456],[41831.0,0.16588776],[41832.0,0.36216966],[41834.0,0.26645917],[41837.0,0.159798]]]
["bitfinex","BTCUSD",1641859322670,[[41829.0,0.07137726],[41826.0,0.00085804],[41825.0,0.29815897],[41820.0,0.42527603],[41819.0,0.34955743]],[[41830.0,0.583456],[41831.0,0.22568376],[41832.0,0.36216966],[41833.0,0.05979237],[41834.0,0.38605481]]]
["bitfinex","BTCUSD",1641859322872,[[41829.0,0.07137726],[41826.0,0.00085804],[41825.0,0.29815897],[41820.0,0.42527603],[41819.0,0.34955743]],[[41830.0,0.463862],[41831.0,0.22568376],[41833.0,0.05979237],[41835.0,0.119579],[41838.0,0.68258896]]]
["bitfinex","BTCUSD",1641859323070,[[41829.0,0.07137726],[41826.0,0.00085804],[41825.0,0.29815897],[41820.0,0.42527603],[41819.0,0.34955743]],[[41830.0,0.463862],[41831.0,0.22568376],[41835.0,0.119579],[41838.0,0.68258896]]]
["bitfinex","BTCUSD",1641859323071,[[41829.0,0.07137726],[41826.0,0.00085804],[41825.0,0.29815897],[41820.0,0.42527603],[41819.0,0.34955743]],[[41830.0,0.463862],[41831.0,0.22568376],[41835.0,0.119579],[41838.0,0.68258896],[41841.0,1.26827836]]]
["bitfinex","BTCUSD",1641859323271,[[41829.0,0.07137726],[41826.0,0.00085804],[41825.0,0.29815897],[41820.0,0.42527603],[41819.0,0.34955743]],[[41830.0,0.463862],[41831.0,0.22568376],[41835.0,0.119579],[41838.0,0.68258896],[41841.0,0.00127836]]]
["bitfinex","BTCUSD",1641859323571,[[41820.0,0.42527603],[41819.0,0.07137726],[41818.0,0.42],[41817.0,0.059788],[41815.0,0.120676]],[[41830.0,0.463862],[41831.0,0.22568376],[41835.0,0.119579],[41838.0,0.68258896],[41841.0,0.00127836]]]
["bitfinex","BTCUSD",1641859323572,[[41820.0,0.42527603],[41819.0,0.07137726],[41818.0,0.42],[41817.0,0.059788],[41815.0,0.120676]],[[41830.0,0.513862],[41831.0,0.22568376],[41835.0,0.119579],[41838.0,0.68258896],[41839.0,0.02862274]]]
["bitfinex","BTCUSD",1641859323773,[[41820.0,0.424],[41815.0,0.00453303],[41813.0,0.36530746],[41811.0,0.28545931],[41808.0,1.1920701]],[[41825.0,0.11961537],[41827.0,0.11961473],[41828.0,0.059809],[41829.0,0.048],[41830.0,0.15]]]
["bitfinex","BTCUSD",1641859324019,[[41824.0,0.07137726],[41820.0,0.424],[41815.0,0.00453303],[41812.0,0.36530746],[41811.0,0.00055931]],[[41825.0,0.11961537],[41827.0,0.11961473],[41828.0,0.059809],[41829.0,0.048],[41830.0,0.15]]]
["bitfinex","BTCUSD",1641859324020,[[41824.0,0.07137726],[41820.0,0.424],[41815.0,0.00453303],[41812.0,0.36530746],[41811.0,0.00055931]],[[41825.0,0.36961537],[41826.0,0.119615],[41827.0,0.11961473],[41828.0,0.1208829],[41829.0,0.17515]]]
["bitfinex","BTCUSD",1641859324222,[[41824.0,0.07137726],[41820.0,0.424],[41815.0,0.00453303],[41812.0,0.36530746],[41811.0,0.00055931]],[[41825.0,0.53347737],[41826.0,0.119615],[41827.0,1.58661473],[41828.0,0.0012519],[41829.0,0.17515]]]
["bitfinex","BTCUSD",1641859324420,[[41824.0,0.07137726],[41820.0,0.42],[41815.0,0.00453303],[41812.0,0.36530746],[41811.0,0.00055931]],[[41825.0,1.53347737],[41826.0,0.119615],[41827.0,1.58661473],[41828.0,0.0012519],[41829.0,0.17515]]]
["bitfinex","BTCUSD",1641859324617,[[41820.0,0.42],[41816.0,0.31543678],[41815.0,0.00453303],[41814.0,0.30138827],[41812.0,0.36530746]],[[41824.0,0.33633523],[41825.0,1.73347737],[41826.0,0.119615],[41827.0,0.50584615],[41828.0,0.0012519]]]
["bitfinex","BTCUSD",1641859324819,[[41823.0,0.07137726],[41820.0,0.42],[41816.0,0.31543678],[41815.0,0.36640746],[41814.0,0.30138827]],[[41825.0,1.16961537],[41826.0,0.45593961],[41827.0,0.11961473],[41829.0,0.107811],[41830.0,0.059806]]]
["bitfinex","BTCUSD",1641859325020,[[41823.0,0.07137726],[41822.0,0.00085807],[41820.0,0.42],[41816.0,0.31543678],[41815.0,0.36984032]],[[41824.0,0.363862],[41825.0,0.26961537],[41826.0,0.45593961],[41827.0,0.11961473],[41829.0,0.107811]]]
["bitfinex","BTCUSD",1641859325219,[[41823.0,0.07137726],[41822.0,0.00085807],[41820.0,0.42],[41816.0,0.31543678],[41815.0,0.36984032]],[[41825.0,0.26961537],[41826.0,0.45593961],[41827.0,0.11961473],[41829.0,0.107811]]]
["bitfinex","BTCUSD",1641859325220,[[41823.0,0.07137726],[41822.0,0.00085807],[41820.0,0.42],[41816.0,0.31543678],[41815.0,0.36984032]],[[41825.0,0.26961537],[41826.0,0.45593961],[41827.0,0.11961473],[41828.0,0.2],[41829.0,0.107811]]]
["bitfinex","BTCUSD",1641859325421,[[41823.0,0.07137726],[41822.0,0.00085807],[41820.0,0.42],[41816.0,0.31543678],[41815.0,0.36984032]],[[41824.0,1.3],[41825.0,0.26961537],[41826.0,0.45593961],[41827.0,0.11961473],[41828.0,0.2]]]
["bitfinex","BTCUSD",1641859325621,[[41823.0,0.07137726],[41822.0,0.00085807],[41820.0,0.42],[41816.0,0.31543678],[41815.0,0.36984032]],[[41824.0,0.463862],[41825.0,0.26961537],[41826.0,0.119615],[41827.0,0.11961473],[41828.0,0.2]]]
["bitfinex","BTCUSD",1641859325823,[[41823.0,0.07137726],[41822.0,0.00085807],[41820.0,0.42],[41816.0,0.31543678],[41815.0,0.00453286]],[[41824.0,0.463862],[41825.0,0.16961537],[41826.0,0.39305722],[41827.0,0.11961473],[41828.0,0.2]]]
["bitfinex","BTCUSD",1641859326022,[[41823.0,0.07137726],[41820.0,0.42],[41816.0,0.31543678],[41815.0,0.0011],[41802.0,0.15774943]],[[41824.0,0.463862],[41825.0,0.16961537],[41826.0,0.39305722],[41827.0,0.11961473],[41828.0,0.2]]]
["bitfinex","BTCUSD",1641859326323,[[41823.0,0.07137726],[41821.0,0.00085809],[41820.0,0.42],[41816.0,0.31543678],[41815.0,0.00453286]],[[41824.0,0.463862],[41825.0,0.16961537],[41826.0,0.39305722],[41827.0,0.11961473],[41828.0,0.2]]]
["bitfinex","BTCUSD",1641859326524,[[41821.0,0.00085809],[41820.0,0.42],[41816.0,0.31543678],[41815.0,0.00453286],[41811.0,0.00055931]],[[41824.0,0.463862],[41825.0,0.16961537],[41826.0,0.39305722],[41827.0,0.11961473],[41828.0,0.2]]]
["bitfinex","BTCUSD",1641859326728,[[41823.0,0.07137726],[41821.0,0.00085809],[41820.0,0.42],[41816.0,0.31543678],[41815.0,0.00453286]],[[41824.0,0.1],[41825.0,0.16961537],[41826.0,0.84614185],[41827.0,0.11961473],[41828.0,0.25981]]]
["bitfinex","BTCUSD",1641859326925,[[41823.0,0.07137726],[41821.0,0.00085809],[41820.0,0.42],[41816.0,0.31543678],[41815.0,0.00453286]],[[41824.0,0.463862],[41825.0,0.16961537],[41826.0,2.37295285],[41827.0,0.68228795],[41828.0,0.05981]]]
["bitfinex","BTCUSD",1641859327124,[[41823.0,0.07137726],[41821.0,0.00085809],[41820.0,0.42],[41816.0,0.31543678],[41815.0,0.00453286]],[[41824.0,0.463862],[41825.0,0.54831721],[41826.0,2.47295285],[41827.0,0.29905373],[41828.0,0.05981]]]
["bitfinex","BTCUSD",1641859327425,[[41823.0,0.07137726],[41821.0,0.00085809],[41820.0,0.42],[41816.0,0.31543678],[41815.0,0.00453286]],[[41824.0,0.463862],[41825.0,0.16961537],[41826.0,2.31314185],[41827.0,0.11961473],[41839.0,0.85493626]]]
["bitfinex","BTCUSD",1641859327866,[[41823.0,0.07137726],[41821.0,0.31382703],[41820.0,0.42],[41816.0,0.31543678],[41815.0,0.00453286]],[[41824.0,0.463862],[41825.0,0.16961537],[41826.0,0.57269963],[41827.0,0.11961473],[41830.0,0.2]]]
["bitfinex","BTCUSD",1641859328069,[[41823.0,0.07137726],[41821.0,0.31382703],[41820.0,0.42],[41816.0,0.31543678],[41815.0,0.00453286]],[[41824.0,0.463862],[41825.0,0.16961537],[41826.0,0.57269963],[41830.0,0.2],[41831.0,0.67011993]]]
["bitfinex","BTCUSD",1641859328266,[[41823.0,0.07137726],[41821.0,0.31382703],[41820.0,0.42],[41816.0,0.31543678],[41815.0,0.00453286]],[[41824.0,0.463862],[41825.0,0.16961537],[41826.0,0.57269963],[41830.0,0.60379488],[41831.0,0.67011993]]]
["bitfinex","BTCUSD",1641859328470,[[41823.0,0.07137726],[41821.0,0.31296894],[41820.0,0.42],[41816.0,0.31543678],[41815.0,0.0011]],[[41824.0,0.463862],[41825.0,0.109808],[41826.0,0.57269963],[41828.0,0.05979977],[41830.0,0.6201789]]]
["bitfinex","BTCUSD",1641859328669,[[41823.0,0.07137726],[41821.0,0.31382703],[41820.0,0.42],[41816.0,0.31543678],[41815.0,0.00453286]],[[41824.0,0.363862],[41825.0,0.059808],[41826.0,0.57269963],[41828.0,0.05979977],[41830.0,0.6201789]]]
["bitfinex","BTCUSD",1641859328868,[[41823.0,0.07137726],[41821.0,0.31382703],[41820.0,0.42],[41816.0,0.31543678],[41815.0,0.00453286]],[[41824.0,0.363862],[41825.0,0.059808],[41826.0,0.57269963],[41830.0,0.2],[41838.0,0.06244311]]]
["bitfinex","BTCUSD",1641859329071,[[41823.0,0.07137726],[41821.0,0.31382703],[41820.0,0.42],[41816.0,0.31543678],[41815.0,0.00453286]],[[41824.0,0.363862],[41825.0,0.059808],[41826.0,0.57269963],[41828.0,0.2773773],[41830.0,0.60823302]]]
["bitfinex","BTCUSD",1641859329271,[[41823.0,0.07137726],[41821.0,0.00085809],[41820.0,0.42],[41816.0,0.31543678],[41815.0,0.00453286]],[[41824.0,0.363862],[41825.0,0.059808],[41826.0,0.57269963],[41827.0,0.48064352],[41828.0,0.2773773]]]
["bitfinex","BTCUSD",1641859329473,[[41821.0,0.00085809],[41820.0,0.42],[41819.0,0.07137726],[41815.0,0.00453286],[41808.0,1.1908]],[[41824.0,1.16815841],[41825.0,0.059808],[41826.0,0.57269963],[41827.0,1.38661244],[41828.0,0.2773773]]]
["bitfinex","BTCUSD",1641859329669,[[41820.0,0.42],[41819.0,0.07137726],[41815.0,0.00453286],[41808.0,1.1908]],[[41824.0,1.16815841],[41825.0,0.059808],[41826.0,0.57269963],[41827.0,1.38661244],[41828.0,0.2773773]]]
["bitfinex","BTCUSD",1641859329670,[[41820.0,0.42],[41819.0,0.07137726],[41815.0,0.0011],[41809.0,0.2941],[41808.0,1.1908]],[[41822.0,1.8210667],[41824.0,0.35429641],[41825.0,0.2],[41826.0,0.45308463],[41827.0,1.49568452]]]
["bitfinex","BTCUSD",1641859329867,[[41820.0,0.42],[41819.0,0.07137726],[41815.0,0.00453286],[41809.0,0.2941],[41808.0,1.19200021]],[[41821.0,2.45560597],[41822.0,0.1268287],[41826.0,0.45308463],[41827.0,1.494438],[41838.0,0.37594813]]]
["bitfinex","BTCUSD",1641859330068,[[41820.0,0.42],[41819.0,0.07137726],[41815.0,0.00453286],[41809.0,0.2941],[41808.0,1.19200021]],[[41821.0,2.63658597],[41822.0,0.2768287],[41823.0,0.02302],[41825.0,1.267],[41826.0,0.45308463]]]
["bitfinex","BTCUSD",1641859330267,[[41820.0,0.42],[41819.0,0.07137726],[41815.0,0.00453286],[41809.0,0.58023523],[41808.0,1.19200021]],[[41821.0,3.90358597],[41822.0,0.1982887],[41823.0,0.02302],[41826.0,0.45308463],[41831.0,0.45810859]]]
["bitfinex","BTCUSD",1641859330469,[[41820.0,0.42],[41819.0,0.07137726],[41815.0,0.00453286],[41814.0,0.27764378],[41809.0,0.58023523]],[[41821.0,3.90358597],[41822.0,0.1982887],[41823.0,0.02302],[41826.0,0.45308463],[41831.0,0.45810859]]]
["bitfinex","BTCUSD",1641859330668,[[41820.0,0.42],[41819.0,0.07137726],[41815.0,0.00453286],[41814.0,0.27764378],[41809.0,0.58023523]],[[41821.0,2.76547232],[41822.0,0.1982887],[41823.0,0.02302],[41824.0,0.36647924],[41826.0,0.45308463]]]
["bitfinex","BTCUSD",1641859330868,[[41820.0,0.42],[41819.0,0.07137726],[41815.0,0.0011],[41814.0,0.0011],[41809.0,0.58023523]],[[41821.0,2.45358597],[41822.0,0.1982887],[41823.0,0.02302],[41824.0,0.36647924],[41826.0,0.45308463]]]
["bitfinex","BTCUSD",1641859331068,[[41820.0,0.42],[41819.0,0.07137726],[41818.0,0.00085812],[41815.0,0.0011],[41814.0,0.0011]],[[41821.0,0.537674],[41822.0,0.1768287],[41823.0,0.05981161],[41824.0,0.11963161],[41826.0,0.65308463]]]
["bitfinex","BTCUSD",1641859331269,[[41820.0,0.42],[41819.0,0.07137726],[41818.0,0.00085812],[41815.0,0.0011],[41814.0,0.0011]],[[41821.0,0.537674],[41822.0,0.1768287],[41826.0,0.65308463]]]
["bitfinex","BTCUSD",1641859331270,[[41820.0,0.42],[41819.0,0.07137726],[41818.0,0.00085812],[41815.0,0.0011],[41814.0,0.0011]],[[41821.0,0.537674],[41822.0,0.1768287],[41825.0,0.34854709],[41826.0,0.45308463],[41832.0,1.446423]]]
["bitfinex","BTCUSD",1641859331518,[[41820.0,0.42],[41819.0,0.07137726],[41818.0,0.00085812],[41815.0,0.0011],[41814.0,0.0011]],[[41821.0,0.537674],[41822.0,0.0572047],[41826.0,0.79490485],[41827.0,0.167601],[41832.0,0.179423]]]
["bitfinex","BTCUSD",1641859331719,[[41820.0,0.42],[41819.0,0.07137726],[41818.0,0.00085812],[41815.0,0.0011],[41814.0,0.0011]],[[41821.0,0.437674],[41822.0,0.0072047],[41826.0,0.45308463],[41827.0,0.167601],[41828.0,0.1]]]
["bitfinex","BTCUSD",1641859331921,[[41820.0,0.42],[41819.0,0.07137726],[41818.0,0.00085812],[41815.0,0.0011],[41814.0,0.0011]],[[41821.0,0.587674],[41822.0,0.0072047],[41824.0,0.28871352],[41826.0,0.45308463],[41827.0,0.39943574]]]
["bitfinex","BTCUSD",1641859332119,[[41820.0,0.42],[41819.0,0.07137726],[41816.0,0.24667955],[41815.0,0.0011],[41814.0,0.0011]],[[41821.0,0.587674],[41822.0,0.0072047],[41823.0,0.34105525],[41825.0,0.2],[41826.0,0.51289663]]]
["bitfinex","BTCUSD",1641859332320,[[41820.0,0.42],[41819.0,0.07137726],[41818.0,0.00085812],[41816.0,0.24667955],[41815.0,0.0011]],[[41821.0,0.573674],[41822.0,0.0072047],[41823.0,0.34105525],[41825.0,0.2],[41826.0,0.51289663]]]
["bitfinex","BTCUSD",1641859332518,[[41820.0,0.42],[41819.0,0.07137726],[41818.0,0.00085812],[41815.0,0.0011],[41722.0,1.7676482]],[[41821.0,0.573674],[41822.0,0.0072047],[41823.0,0.34105525],[41825.0,0.2],[41826.0,0.51289663]]]
["bitfinex","BTCUSD",1641859332721,[[41820.0,0.42],[41819.0,0.07137726],[41818.0,0.00085812],[41815.0,0.0011],[41806.0,1.46764459]],[[41821.0,0.573674],[41822.0,0.0072047],[41823.0,0.52047545],[41824.0,0.11962251],[41826.0,0.45308463]]]
["bitfinex","BTCUSD",1641859332918,[[41820.0,0.42],[41819.0,0.07137726],[41818.0,0.00085812],[41815.0,0.0011],[41806.0,1.40783759]],[[41821.0,0.573674],[41822.0,0.0072047],[41823.0,0.52047545],[41824.0,0.11962251],[41826.0,0.45308463]]]
["bitfinex","BTCUSD",1641859333119,[[41820.0,0.42],[41819.0,0.07137726],[41818.0,0.00085812],[41815.0,0.0011],[41806.0,1.40783759]],[[41821.0,1.02000918],[41822.0,0.0072047],[41823.0,0.2049702],[41824.0,0.17376251],[41825.0,1.467]]]
["bitfinex","BTCUSD",1641859333321,[[41820.0,0.42],[41819.0,0.07137726],[41815.0,0.0011],[41806.0,1.40783759],[41794.0,0.04566153]],[[41821.0,1.84231234],[41822.0,0.0072047],[41823.0,0.2049702],[41824.0,0.17376251],[41825.0,1.467]]]
["bitfinex","BTCUSD",1641859333519,[[41820.0,0.42],[41819.0,0.07137726],[41818.0,0.00085812],[41815.0,0.0011],[41812.0,0.25971013]],[[41821.0,1.54231234],[41822.0,0.0072047],[41823.0,0.2049702],[41824.0,0.17376251],[41825.0,1.267]]]
["bitfinex","BTCUSD",1641859333721,[[41819.0,0.07137726],[41818.0,0.00085812],[41815.0,0.0011],[41812.0,0.25971013],[41807.0,0.5878]],[[41820.0,2.767],[41821.0,1.54231234],[41822.0,0.0072047],[41823.0,0.0853572],[41824.0,0.17376251]]]
["bitfinex","BTCUSD",1641859333920,[[41819.0,0.07137726],[41818.0,0.00085812],[41815.0,0.0011],[41812.0,0.25971013],[41807.0,0.5878]],[[41820.0,3.130862],[41821.0,0.82183516],[41822.0,0.0072047],[41823.0,0.0853572],[41824.0,0.17376251]]]
["bitfinex","BTCUSD",1641859334122,[[41815.0,0.0011],[41812.0,0.25971013]],[[41820.0,3.130862],[41821.0,0.82183516],[41822.0,0.0072047],[41823.0,0.0853572],[41824.0,0.17376251]]]
["bitfinex","BTCUSD",1641859334123,[[41815.0,0.0011],[41812.0,0.003433],[41800.0,0.7068],[41796.0,0.38759928],[41794.0,0.1]],[[41819.0,1.963862],[41820.0,2.917],[41821.0,0.64148216],[41822.0,0.0552047],[41823.0,0.14643416]]]
["bitfinex","BTCUSD",1641859334321,[[41815.0,0.0011],[41812.0,0.003433],[41800.0,0.7068],[41794.0,0.1]],[[41819.0,1.963862],[41820.0,2.917],[41821.0,0.64148216],[41822.0,0.0552047],[41823.0,0.14643416]]]
["bitfinex","BTCUSD",1641859334322,[[41815.0,0.0011],[41812.0,0.003433],[41801.0,1.2457],[41800.0,0.2868],[41799.0,0.42]],[[41816.0,1.830862],[41817.0,0.05982967],[41818.0,0.56698301],[41819.0,1.85067017],[41820.0,0.15]]]
["bitfinex","BTCUSD",1641859334526,[[41815.0,0.0011],[41801.0,0.3097],[41800.0,0.2868],[41799.0,0.42],[41789.0,3.02902129]],[[41816.0,1.980862],[41817.0,0.16765767],[41818.0,0.23931533],[41819.0,1.95067017],[41820.0,0.05]]]
["bitfinex","BTCUSD",1641859334720,[[41801.0,0.3097],[41800.0,0.2868],[41799.0,0.42],[41796.0,0.43227827],[41794.0,1.6206]],[[41816.0,2.4390414],[41817.0,0.16765767],[41818.0,0.23931533],[41819.0,0.45067017],[41820.0,0.05]]]
["bitfinex","BTCUSD",1641859334922,[[41801.0,0.3097],[41800.0,0.2868],[41799.0,0.42],[41796.0,0.43227827],[41794.0,1.6206]],[[41815.0,0.99220027],[41816.0,1.29169],[41817.0,0.16765767],[41818.0,0.23931533],[41819.0,0.45067017]]]
["bitfinex","BTCUSD",1641859335175,[[41806.0,1.29268689],[41801.0,0.3097],[41800.0,0.2868],[41799.0,0.42],[41796.0,0.43227827]],[[41815.0,0.99220027],[41816.0,1.30469],[41817.0,0.16765767],[41818.0,0.23931533],[41819.0,0.45067017]]]
["bitfinex","BTCUSD",1641859335368,[[41806.0,0.9579],[41804.0,0.29498466],[41801.0,0.3097],[41800.0,0.2868],[41799.0,0.42]],[[41815.0,1.04220027],[41816.0,1.30469],[41817.0,0.16765767],[41818.0,0.29914633],[41819.0,0.57033117]]]
["bitfinex","BTCUSD",1641859335570,[[41806.0,0.93955931],[41801.0,0.3097],[41800.0,0.2868],[41799.0,0.42],[41784.0,0.24716502]],[[41815.0,1.14220027],[41816.0,1.30469],[41817.0,0.16765767],[41818.0,0.29914633],[41819.0,0.57033117]]]
["bitfinex","BTCUSD",1641859335770,[[41806.0,0.93955931],[41805.0,0.00202431],[41802.0,0.00128486],[41801.0,0.3097],[41800.0,0.2868]],[[41807.0,0.3805761],[41811.0,0.05982587],[41815.0,1.04220027],[41816.0,1.30469],[41817.0,0.107828]]]
["bitfinex","BTCUSD",1641859335969,[[41806.0,0.93955931],[41805.0,0.00202431],[41802.0,0.00128486],[41798.0,0.1],[41784.0,0.30530999]],[[41807.0,0.4404001],[41811.0,0.17947287],[41815.0,0.77833827],[41816.0,1.28],[41817.0,0.048]]]
["bitfinex","BTCUSD",1641859336169,[[41805.0,0.00202431],[41802.0,0.00128486],[41798.0,0.1],[41784.0,0.30530999]],[[41807.0,0.4404001],[41811.0,0.17947287],[41815.0,0.77833827],[41816.0,1.28],[41817.0,0.048]]]
["bitfinex","BTCUSD",1641859336170,[[41805.0,0.00202431],[41798.0,0.1],[41795.0,0.2976],[41793.0,2.3566],[41790.0,0.38338471]],[[41807.0,0.4404001],[41810.0,0.34801835],[41811.0,0.119647],[41813.0,0.31965365],[41815.0,0.05]]]
["bitfinex","BTCUSD",1641859336370,[[41805.0,0.00202431],[41800.0,0.2361338],[41798.0,0.00123986],[41795.0,0.2976],[41794.0,0.1]],[[41806.0,0.963862],[41807.0,0.4404001],[41810.0,0.34801835],[41811.0,0.119647],[41813.0,0.31965365]]]
["bitfinex","BTCUSD",1641859336573,[[41805.0,0.00202431],[41803.0,0.36068181],[41800.0,0.2361338],[41798.0,0.00123986],[41797.0,0.159819]],[[41806.0,0.363862],[41807.0,0.3805761],[41814.0,0.30872805],[41815.0,0.05],[41818.0,0.2935]]]
["bitfinex","BTCUSD",1641859336773,[[41803.0,0.36195307],[41802.0,0.1],[41800.0,0.2861338],[41798.0,0.00123986],[41796.0,0.1]],[[41816.0,0.37800832],[41818.0,0.05981444],[41822.0,0.0072047],[41827.0,0.1],[41832.0,0.23928776]]]
["bitfinex","BTCUSD",1641859337078,[[41805.0,0.104],[41803.0,0.41281137],[41800.0,0.2361338],[41797.0,0.41294066],[41796.0,0.1]],[[41806.0,0.012],[41818.0,0.05981444],[41819.0,0.36197036],[41822.0,0.0670217],[41825.0,0.30168485]]]
["bitfinex","BTCUSD",1641859337271,[[41805.0,0.009],[41803.0,0.41281137],[41800.0,0.2361338],[41797.0,0.41294066],[41796.0,0.1]],[[41806.0,0.012],[41813.0,0.005],[41816.0,0.35323296],[41818.0,0.05981444],[41822.0,0.0670217]]]
["bitfinex","BTCUSD",1641859337471,[[41805.0,0.381212],[41803.0,0.05212956],[41800.0,0.2361338],[41797.0,0.41294066],[41796.0,0.1]],[[41806.0,0.0001],[41816.0,0.05981],[41819.0,0.36279116],[41821.0,0.005],[41822.0,0.0072047]]]
["bitfinex","BTCUSD",1641859337671,[[41805.0,0.79253663],[41803.0,0.05212956],[41802.0,0.05981],[41801.0,0.05981],[41800.0,0.2361338]],[[41806.0,0.0001],[41816.0,0.59209218],[41819.0,0.119624],[41822.0,0.0072047],[41823.0,1.494458]]]
["bitfinex","BTCUSD",1641859337871,[[41805.0,0.32397556],[41803.0,0.00212956],[41800.0,0.2361338],[41797.0,0.12305872],[41795.0,0.2976]],[[41806.0,0.0001],[41816.0,0.59209218],[41822.0,0.0072047],[41823.0,1.494458]]]
["bitfinex","BTCUSD",1641859337872,[[41805.0,0.32397556],[41803.0,0.00212956],[41800.0,0.2361338],[41797.0,0.12305872],[41795.0,0.2976]],[[41806.0,0.0001],[41812.0,0.05982199],[41814.0,0.42581395],[41816.0,0.89209218],[41822.0,0.1072047]]]
["bitfinex","BTCUSD",1641859338074,[[41805.0,0.00765093],[41803.0,0.00127126],[41800.0,0.2361338],[41799.0,0.095],[41797.0,0.119625]],[[41806.0,0.0001],[41811.0,0.35770296],[41812.0,0.05982199],[41814.0,0.42581395],[41816.0,0.45311272]]]
["bitfinex","BTCUSD",1641859338273,[[41805.0,0.00765093],[41803.0,0.00212956],[41800.0,0.2361338],[41799.0,0.095],[41797.0,0.12305872]],[[41806.0,0.0001],[41811.0,0.35770296],[41814.0,0.42581395],[41816.0,0.25311272],[41819.0,0.8529]]]
["bitfinex","BTCUSD",1641859338471,[[41805.0,0.00765093],[41803.0,0.00212956],[41800.0,0.2361338],[41799.0,0.095],[41797.0,0.12305872]],[[41806.0,0.0001],[41811.0,0.005],[41814.0,0.42581395],[41815.0,0.36049606],[41816.0,0.25311272]]]
["bitfinex","BTCUSD",1641859338672,[[41805.0,0.00765093],[41803.0,0.00212956],[41800.0,0.42],[41797.0,0.00343372],[41794.0,0.154822]],[[41806.0,0.0001],[41814.0,2.51499693],[41815.0,0.68013206],[41816.0,1.52011272],[41817.0,0.43156324]]]
["bitfinex","BTCUSD",1641859338921,[[41805.0,0.00765093],[41803.0,0.0008583],[41800.0,0.42],[41797.0,0.00343372],[41794.0,0.095]],[[41806.0,0.75155032],[41807.0,0.005],[41811.0,0.05982418],[41812.0,0.06476],[41814.0,2.08918298]]]
["bitfinex","BTCUSD",1641859339122,[[41805.0,0.01565093],[41803.0,0.0008583],[41800.0,0.42],[41797.0,0.00467724],[41794.0,0.095]],[[41806.0,1.1311602],[41807.0,0.005],[41809.0,0.33230277],[41810.0,0.40814722],[41811.0,0.05982418]]]
["bitfinex","BTCUSD",1641859339325,[[41805.0,0.01565093],[41797.0,0.00124352],[41793.0,1.5804],[41792.0,0.41538598],[41791.0,0.5691]],[[41806.0,1.13620926],[41807.0,0.005],[41809.0,0.36118277],[41810.0,0.45601722],[41814.0,2.24901298]]]
["bitfinex","BTCUSD",1641859339522,[[41805.0,0.01565093],[41803.0,0.0008583],[41797.0,0.00343372],[41793.0,1.1604],[41791.0,0.5691]],[[41806.0,1.28620926],[41807.0,0.005],[41809.0,0.36118277],[41810.0,0.45601722],[41811.0,0.11966262]]]
["bitfinex","BTCUSD",1641859339725,[[41803.0,0.0008583],[41797.0,0.00343372],[41792.0,0.996],[41791.0,0.5691],[41788.0,0.00127585]],[[41805.0,1.15],[41806.0,1.13620926],[41807.0,0.30554222],[41809.0,0.56118277],[41810.0,0.45601722]]]
["bitfinex","BTCUSD",1641859339921,[[41803.0,0.0008583],[41797.0,0.00343372],[41792.0,0.996],[41791.0,0.5691],[41788.0,0.00127585]],[[41804.0,2.2113106],[41806.0,0.45668832],[41807.0,0.30054222],[41808.0,0.05984],[41809.0,0.56118277]]]
["bitfinex","BTCUSD",1641859340122,[[41803.0,0.0008583],[41797.0,0.00343372],[41793.0,0.25612019],[41792.0,0.996],[41788.0,0.00127585]],[[41804.0,2.2113106],[41806.0,0.45668832],[41807.0,0.30054222],[41809.0,0.56118277]]]
["bitfinex","BTCUSD",1641859340123,[[41803.0,0.0008583],[41797.0,0.00343372],[41793.0,0.25612019],[41792.0,0.996],[41788.0,0.00127585]],[[41804.0,2.2113106],[41806.0,0.45668832],[41807.0,0.30054222],[41809.0,0.56118277],[41810.0,0.57570422]]]
["bitfinex","BTCUSD",1641859340321,[[41803.0,0.0008583],[41797.0,0.00343372],[41792.0,0.996],[41788.0,0.00127585],[41779.0,0.42525137]],[[41804.0,2.6313106],[41806.0,0.45668832],[41807.0,0.30054222],[41809.0,0.56240154],[41810.0,0.57570422]]]
["bitfinex","BTCUSD",1641859340522,[[41792.0,0.996],[41788.0,0.00127585],[41785.0,1.397],[41784.0,0.36780593],[41779.0,0.1]],[[41799.0,0.119691],[41801.0,0.34936754],[41804.0,3.8983106],[41805.0,0.05984272],[41806.0,0.63621732]]]
["bitfinex","BTCUSD",1641859340725,[[41795.0,0.00343382],[41792.0,0.996],[41784.0,0.36780593],[41783.0,0.5627],[41780.0,0.121879]],[[41798.0,0.059846],[41799.0,0.119691],[41800.0,0.36483634],[41801.0,0.34936754],[41803.0,0.259846]]]
["bitfinex","BTCUSD",1641859340922,[[41795.0,0.00343382],[41792.0,0.996],[41784.0,0.36780593],[41783.0,0.5627],[41782.0,0.31284122]],[[41798.0,0.059846],[41799.0,0.119691],[41800.0,0.36483634],[41801.0,0.34936754],[41803.0,0.259846]]]
["bitfinex","BTCUSD",1641859340923,[[41795.0,0.00343382],[41792.0,0.996],[41784.0,0.36780593],[41783.0,0.5627],[41782.0,0.31284122]],[[41796.0,1.718862],[41798.0,0.059846],[41799.0,0.119691],[41800.0,0.36116071],[41801.0,0.34936754]]]
["bitfinex","BTCUSD",1641859341123,[[41795.0,0.00343382],[41792.0,0.996],[41784.0,0.36780593],[41783.0,0.5627],[41782.0,0.31284122]],[[41796.0,0.368862],[41798.0,0.059846],[41799.0,0.123691],[41800.0,0.03474],[41801.0,0.39736754]]]
["bitfinex","BTCUSD",1641859341329,[[41795.0,0.00343382],[41786.0,0.56268832],[41783.0,0.5627],[41782.0,0.31284122],[41778.0,0.0011]],[[41796.0,2.01090187],[41797.0,0.34545915],[41798.0,0.059846],[41799.0,0.123691],[41800.0,0.03474]]]
["bitfinex","BTCUSD",1641859341526,[[41795.0,0.00343382],[41786.0,0.26068832],[41782.0,0.31284122],[41778.0,0.0011],[41777.0,0.958889]],[[41796.0,2.01090187],[41798.0,0.059846],[41799.0,0.123691],[41800.0,1.30174],[41802.0,0.36033]]]
["bitfinex","BTCUSD",1641859341724,[[41786.0,0.26068832],[41784.0,0.28666636],[41782.0,0.31284122],[41778.0,0.71131278],[41777.0,0.958889]],[[41788.0,0.36031637],[41792.0,0.059851],[41793.0,0.119702],[41796.0,2.06090187],[41800.0,1.35174]]]
["bitfinex","BTCUSD",1641859341924,[[41787.0,0.0034342],[41786.0,0.26068832],[41784.0,0.28666636],[41782.0,0.00124122],[41778.0,0.2967]],[[41788.0,0.36031637],[41793.0,0.17955271],[41795.0,0.36208031],[41796.0,1.69703987],[41798.0,0.11970188]]]
["bitfinex","BTCUSD",1641859342122,[[41787.0,0.0034342],[41786.0,0.0011],[41784.0,0.28666636],[41782.0,0.00124122],[41778.0,0.2967]],[[41788.0,0.36031637],[41792.0,0.005],[41793.0,0.17955271],[41795.0,0.36208031],[41796.0,1.69203987]]]
["bitfinex","BTCUSD",1641859342326,[[41787.0,0.0034342],[41786.0,0.0011],[41785.0,0.46993719],[41784.0,0.28666636],[41782.0,0.00124122]],[[41788.0,0.36031637],[41792.0,0.005],[41793.0,0.17955271],[41795.0,0.36208031],[41796.0,0.34203987]]]
["bitfinex","BTCUSD",1641859342523,[[41787.0,0.0034342],[41786.0,0.0011],[41785.0,0.46993719],[41784.0,0.28666636],[41782.0,0.00124122]],[[41788.0,0.36031637],[41791.0,1.84275109],[41792.0,0.005],[41793.0,0.17955271],[41795.0,0.36208031]]]
["bitfinex","BTCUSD",1641859342777,[[41786.0,0.0011],[41782.0,0.00124122],[41772.0,1.169101],[41769.0,1.66767398]],[[41788.0,0.36031637],[41793.0,0.17955271]]]
["bitfinex","BTCUSD",1641859342778,[[41786.0,0.0011],[41782.0,0.00124122],[41772.0,1.169101],[41769.0,1.66767398],[41768.0,0.30039304]],[[41788.0,0.72417837],[41793.0,0.17955271],[41798.0,0.17955588],[41802.0,0.480038],[41804.0,0.539701]]]
["bitfinex","BTCUSD",1641859342975,[[41786.0,0.0011],[41785.0,0.00085852],[41782.0,0.00124122],[41779.0,0.00343459],[41778.0,0.0011]],[[41792.0,0.005],[41793.0,0.119702],[41795.0,0.37849317],[41796.0,0.34326495],[41798.0,0.11970188]]]
["bitfinex","BTCUSD",1641859343179,[[41786.0,0.0011],[41785.0,0.00085852],[41779.0,0.00343459],[41778.0,0.0011],[41777.0,0.958889]],[[41788.0,0.005],[41791.0,0.363862],[41794.0,0.2],[41795.0,0.46308956],[41796.0,0.34326495]]]
["bitfinex","BTCUSD",1641859343378,[[41786.0,0.0011],[41785.0,0.00085852],[41779.0,0.00343459],[41778.0,0.0011],[41777.0,0.958889]],[[41788.0,0.005],[41791.0,0.363862],[41795.0,0.46308956],[41796.0,0.34326495]]]
["bitfinex","BTCUSD",1641859343379,[[41786.0,0.0011],[41785.0,0.00085852],[41779.0,0.00343459],[41778.0,0.0011],[41777.0,0.958889]],[[41787.0,0.005],[41788.0,0.09943],[41789.0,0.05617],[41791.0,0.1],[41793.0,1.467]]]
["bitfinex","BTCUSD",1641859343576,[[41786.0,0.0011],[41785.0,0.00085852],[41780.0,0.00342579],[41779.0,0.00343459],[41778.0,0.0011]],[[41787.0,0.363862],[41788.0,0.02726],[41789.0,0.02782],[41791.0,0.05],[41795.0,0.148]]]
["bitfinex","BTCUSD",1641859343777,[[41786.0,0.0011],[41785.0,0.00085852],[41784.0,0.24244312],[41780.0,0.00342579],[41779.0,0.00343459]],[[41788.0,0.005],[41789.0,0.02782],[41791.0,0.05],[41793.0,0.005],[41795.0,0.41108956]]]
["bitfinex","BTCUSD",1641859343976,[[41786.0,0.0011],[41784.0,0.24244312],[41783.0,0.34959995],[41780.0,0.00342579],[41778.0,0.36418956]],[[41788.0,0.005],[41789.0,0.02782],[41791.0,0.05],[41793.0,0.005],[41795.0,0.048]]]
["bitfinex","BTCUSD",1641859344178,[[41787.0,0.32451942],[41786.0,0.0011],[41784.0,0.24330165],[41783.0,0.34959995],[41780.0,0.06326979]],[[41788.0,0.005],[41789.0,0.02782],[41791.0,0.40701578],[41793.0,0.005],[41795.0,0.048]]]
["bitfinex","BTCUSD",1641859344377,[[41786.0,0.0011],[41784.0,0.00085853],[41783.0,0.34959995],[41781.0,0.36308956],[41780.0,0.00342579]],[[41788.0,0.005],[41789.0,0.02782],[41791.0,0.40701578],[41795.0,0.048],[41799.0,1.267]]]
["bitfinex","BTCUSD",1641859344579,[[41780.0,0.00342579],[41778.0,0.3676242],[41777.0,1.378889],[41773.0,0.095],[41771.0,0.5435]],[[41788.0,0.005],[41791.0,0.40701578],[41795.0,0.048],[41796.0,0.49326495],[41798.0,0.45696183]]]
["bitfinex","BTCUSD",1641859344779,[[41780.0,0.00342579],[41778.0,0.00453464],[41777.0,1.378889],[41775.0,0.36552552],[41771.0,0.5435]],[[41782.0,0.005],[41789.0,0.08852],[41790.0,0.03231],[41791.0,0.45701578],[41795.0,0.42157591]]]
["bitfinex","BTCUSD",1641859344981,[[41778.0,0.00296043],[41777.0,1.378889],[41775.0,0.00243596],[41772.0,0.36528956],[41771.0,0.5435]],[[41782.0,0.005],[41787.0,0.05],[41789.0,0.08852],[41790.0,0.03231],[41791.0,0.45701578]]]
["bitfinex","BTCUSD",1641859345178,[[41777.0,1.378889],[41775.0,0.00243596],[41772.0,0.36528956],[41771.0,0.5435],[41758.0,0.50405]],[[41787.0,0.05],[41788.0,0.009],[41789.0,0.08852],[41790.0,0.03231],[41791.0,0.45701578]]]
["bitfinex","BTCUSD",1641859345379,[[41777.0,1.63071584],[41775.0,0.00243596],[41772.0,0.36528956],[41771.0,0.5435],[41769.0,1.1353]],[[41782.0,0.005],[41787.0,0.37520588],[41788.0,0.009],[41789.0,0.08852],[41790.0,0.39164669]]]
["bitfinex","BTCUSD",1641859345579,[[41777.0,1.63071584],[41775.0,0.00243596],[41774.0,0.52395565],[41772.0,0.0022],[41771.0,0.663198]],[[41782.0,0.005],[41786.0,0.33947166],[41787.0,0.37520588],[41788.0,0.009],[41789.0,0.08852]]]
["bitfinex","BTCUSD",1641859345780,[[41777.0,1.63071584],[41775.0,0.00243596],[41774.0,0.40426065],[41772.0,0.0022],[41771.0,0.663198]],[[41786.0,0.38947166],[41787.0,0.37520588],[41788.0,0.009],[41789.0,0.08852],[41790.0,0.03231]]]
["bitfinex","BTCUSD",1641859345981,[[41777.0,1.38011706],[41775.0,0.00243596],[41772.0,0.0022],[41771.0,0.5435],[41761.0,0.42295482]],[[41780.0,0.40972326],[41786.0,0.38947166],[41787.0,0.37520588],[41788.0,0.009],[41789.0,0.08852]]]
["bitfinex","BTCUSD",1641859346180,[[41777.0,1.38011706],[41775.0,0.00243596],[41772.0,0.0022],[41761.0,0.42295482]],[[41780.0,0.40972326],[41786.0,0.38947166],[41787.0,0.37520588],[41788.0,0.009],[41789.0,0.08852]]]
["bitfinex","BTCUSD",1641859346181,[[41777.0,0.958889],[41775.0,0.00243596],[41772.0,0.0022],[41763.0,0.4222],[41762.0,0.095]],[[41778.0,0.005],[41780.0,0.40972326],[41781.0,0.02531],[41786.0,0.38947166],[41787.0,0.39978588]]]
["bitfinex","BTCUSD",1641859346423,[[41777.0,0.000789],[41775.0,0.00243596],[41773.0,0.31828616],[41772.0,0.00344463],[41769.0,1.195159]],[[41780.0,0.40972326],[41781.0,0.005],[41786.0,0.38947166],[41787.0,0.39978588],[41797.0,0.2939]]]
["bitfinex","BTCUSD",1641859346622,[[41777.0,0.000789],[41775.0,0.00243596],[41773.0,0.31828616],[41772.0,0.00344463],[41769.0,1.195159]],[[41780.0,0.40972326],[41781.0,0.005],[41783.0,0.059859],[41786.0,0.38947166],[41787.0,0.39978588]]]
["bitfinex","BTCUSD",1641859346623,[[41777.0,0.000789],[41775.0,0.00243596],[41773.0,0.31828616],[41772.0,0.00344463],[41769.0,1.195159]],[[41780.0,0.40972326],[41781.0,0.005],[41783.0,0.059859],[41786.0,0.33947166],[41787.0,0.39978588]]]
["bitfinex","BTCUSD",1641859346824,[[41777.0,0.000789],[41775.0,0.00243596],[41773.0,0.31828616],[41772.0,0.09844463],[41770.0,0.1678907]],[[41780.0,0.40972326],[41786.0,0.33947166],[41787.0,0.39978588]]]
["bitfinex","BTCUSD",1641859346825,[[41777.0,0.000789],[41775.0,0.00243596],[41773.0,0.31828616],[41772.0,0.09844463],[41770.0,0.1678907]],[[41780.0,0.40972326],[41786.0,0.33947166],[41787.0,0.07958],[41789.0,0.32794809],[41792.0,0.58310932]]]
["bitfinex","BTCUSD",1641859347026,[[41778.0,0.23833404],[41777.0,0.000789],[41775.0,0.00243596],[41773.0,0.31828616],[41772.0,0.09844463]],[[41780.0,0.40972326],[41786.0,0.33947166],[41787.0,0.055],[41789.0,0.119712],[41792.0,0.2]]]
["bitfinex","BTCUSD",1641859347225,[[41777.0,0.000789],[41775.0,0.00243596],[41773.0,0.31828616],[41772.0,0.00344463],[41767.0,0.119709]],[[41780.0,0.41672326],[41786.0,0.33947166],[41787.0,0.055],[41788.0,0.2],[41789.0,0.119712]]]
["bitfinex","BTCUSD",1641859347529,[[41777.0,0.000789],[41775.0,0.00243596],[41772.0,0.00344463],[41768.0,0.36308956],[41765.0,1.2008]],[[41778.0,0.01221245],[41780.0,0.41672326],[41786.0,0.33947166],[41787.0,0.05],[41788.0,0.2]]]
["bitfinex","BTCUSD",1641859347724,[[41777.0,0.000789],[41775.0,0.00243596],[41772.0,0.00344463],[41768.0,0.36308956],[41757.0,0.543518]],[[41778.0,0.01221245],[41780.0,0.41672326],[41786.0,0.33947166],[41787.0,0.05]]]
["bitfinex","BTCUSD",1641859347725,[[41777.0,0.000789],[41775.0,0.00243596],[41772.0,0.00344463],[41768.0,0.36308956],[41757.0,0.543518]],[[41778.0,0.01221245],[41780.0,0.47658626],[41781.0,0.119734],[41786.0,0.33947166],[41787.0,0.05]]]
["bitfinex","BTCUSD",1641859347925,[[41777.0,0.000789],[41776.0,0.00160214],[41775.0,0.00243596],[41773.0,0.45269425],[41772.0,0.00344463]],[[41778.0,0.37107445],[41780.0,0.47658626],[41787.0,0.05]]]
["bitfinex","BTCUSD",1641859347926,[[41777.0,0.000789],[41776.0,0.00160214],[41775.0,0.00243596],[41773.0,0.45269425],[41772.0,0.00344463]],[[41778.0,0.37107445],[41780.0,0.41672326],[41787.0,0.05],[41789.0,0.32704831],[41790.0,0.46914259]]]
["bitfinex","BTCUSD",1641859348124,[[41777.0,0.000789],[41776.0,0.00160214],[41775.0,0.00243596],[41772.0,0.00344463],[41765.0,0.119718]],[[41778.0,0.00721245],[41780.0,0.41672326],[41784.0,0.005],[41786.0,0.32704831],[41787.0,0.05]]]
["bitfinex","BTCUSD",1641859348425,[[41777.0,0.000789],[41776.0,0.00160214],[41775.0,0.00243596],[41774.0,0.28891935],[41772.0,0.2522316]],[[41778.0,0.37107445],[41780.0,0.41672326],[41784.0,0.005],[41786.0,0.32704831],[41787.0,0.05]]]
["bitfinex","BTCUSD",1641859348826,[[41777.0,0.000789],[41776.0,0.0011],[41775.0,0.00243596],[41772.0,0.0022],[41764.0,1.2744]],[[41778.0,0.37607445],[41779.0,0.059864],[41780.0,0.41672326],[41781.0,0.15082724],[41782.0,0.119731]]]
["bitfinex","BTCUSD",1641859349024,[[41777.0,0.000789],[41776.0,0.0011],[41775.0,0.0032946],[41772.0,0.0022],[41767.0,0.00343522]],[[41778.0,0.37607445],[41779.0,0.059864],[41780.0,0.77281282],[41781.0,0.15082724],[41782.0,0.211301]]]
["bitfinex","BTCUSD",1641859349225,[[41767.0,0.00343522]],[[41778.0,0.37607445],[41779.0,0.059864],[41780.0,0.77281282],[41781.0,0.15082724],[41782.0,0.211301]]]
["bitfinex","BTCUSD",1641859349226,[[41764.0,1.18521882],[41760.0,0.2955],[41756.0,0.727872],[41755.0,2.73119093],[41752.0,0.44355194]],[[41777.0,1.2],[41778.0,0.43307445],[41779.0,0.093034],[41780.0,0.77281282],[41781.0,0.53035601]]]
["bitfinex","BTCUSD",1641859349428,[[41764.0,1.18521882],[41760.0,0.2955],[41756.0,0.727872],[41755.0,2.73119093],[41753.0,0.99182011]],[[41771.0,0.005],[41776.0,0.36308956],[41777.0,1.2],[41778.0,0.06421245],[41779.0,0.03317]]]
["bitfinex","BTCUSD",1641859349725,[[41765.0,0.32077174],[41764.0,0.992],[41760.0,0.2955],[41756.0,0.727872],[41755.0,2.68671534]],[[41771.0,0.005],[41773.0,0.24392233],[41776.0,0.36308956],[41778.0,0.06421245],[41779.0,0.03317]]]
["bitfinex","BTCUSD",1641859349925,[[41765.0,0.32077174],[41764.0,1.27921292],[41762.0,0.095],[41760.0,0.2955],[41757.0,1.4922]],[[41771.0,0.005],[41778.0,0.01421245],[41779.0,0.36308956],[41781.0,0.20082724],[41783.0,0.04929379]]]
["bitfinex","BTCUSD",1641859350177,[[41765.0,0.32077174],[41764.0,1.27921292],[41762.0,0.095],[41760.0,0.2955],[41758.0,0.5426]],[[41771.0,0.005],[41778.0,0.01421245],[41779.0,0.36308956],[41781.0,0.20082724],[41783.0,0.04929379]]]
["bitfinex","BTCUSD",1641859350368,[[41765.0,0.32077174],[41764.0,1.33907992],[41760.0,0.2955],[41758.0,0.6376],[41757.0,1.4922]],[[41771.0,0.005],[41778.0,0.01421245],[41779.0,0.36308956],[41781.0,0.20082724],[41783.0,0.04929379]]]
["bitfinex","BTCUSD",1641859350369,[[41765.0,0.32077174],[41764.0,1.33907992],[41760.0,0.2955],[41758.0,0.6376],[41757.0,1.4922]],[[41771.0,0.005],[41778.0,0.00721245],[41779.0,0.36308956],[41781.0,0.20082724],[41783.0,0.04929379]]]
["bitfinex","BTCUSD",1641859350667,[[41765.0,0.32077174],[41764.0,1.27921292],[41760.0,0.2955],[41758.0,0.5426],[41757.0,1.4922]],[[41778.0,0.00721245],[41779.0,0.36308956],[41781.0,0.20082724],[41783.0,0.04929379]]]
["bitfinex","BTCUSD",1641859350668,[[41765.0,0.32077174],[41764.0,1.27921292],[41760.0,0.2955],[41758.0,0.5426],[41757.0,1.4922]],[[41778.0,0.00721245],[41779.0,0.46308956],[41781.0,0.20082724],[41783.0,0.04929379],[41784.0,0.55]]]
["bitfinex","BTCUSD",1641859350867,[[41765.0,0.32077174],[41764.0,1.27921292],[41760.0,0.2955],[41758.0,0.5426],[41757.0,1.4922]],[[41766.0,0.005],[41775.0,0.25588979],[41778.0,0.00721245],[41779.0,0.51308956],[41781.0,0.20082724]]]
["bitfinex","BTCUSD",1641859351068,[[41764.0,0.992],[41760.0,0.2955],[41758.0,0.5426],[41757.0,1.4922],[41756.0,0.847611]],[[41766.0,0.3905005],[41774.0,0.40249365],[41775.0,0.25588979],[41777.0,0.17961862],[41778.0,0.00721245]]]
["bitfinex","BTCUSD",1641859351270,[[41757.0,0.3105],[41756.0,7.2e-05],[41752.0,0.07185194],[41749.0,0.90066234],[41745.0,0.120854]],[[41766.0,0.3855005],[41770.0,0.06762],[41774.0,0.34262165],[41775.0,0.27732979],[41777.0,0.01737]]]
["bitfinex","BTCUSD",1641859351471,[[41763.0,0.00347599],[41757.0,0.7305],[41756.0,7.2e-05],[41753.0,0.00532011],[41752.0,0.07185194]],[[41764.0,1.455],[41766.0,0.3855005],[41769.0,0.3366365],[41770.0,0.06262],[41773.0,0.02605]]]
["bitfinex","BTCUSD",1641859351675,[[41763.0,0.0022],[41756.0,7.2e-05],[41753.0,0.00532011],[41751.0,0.00127319],[41749.0,0.975]],[[41764.0,1.818862],[41765.0,0.02169],[41766.0,0.4074605],[41770.0,0.06262],[41773.0,0.02605]]]
["bitfinex","BTCUSD",1641859351870,[[41763.0,0.0022],[41756.0,7.2e-05],[41753.0,0.00532011],[41751.0,0.00127319],[41749.0,0.42]],[[41764.0,1.818862],[41765.0,0.02169],[41766.0,0.4074605],[41770.0,0.06389611],[41771.0,0.1]]]
["bitfinex","BTCUSD",1641859352073,[[41763.0,0.0022],[41757.0,0.29774505],[41756.0,7.2e-05],[41755.0,0.46248038],[41754.0,0.2888242]],[[41764.0,0.368862],[41765.0,0.14146715],[41766.0,0.5052815],[41768.0,0.11978092],[41770.0,0.11389611]]]
["bitfinex","BTCUSD",1641859352270,[[41763.0,0.0022],[41757.0,0.29774505],[41756.0,7.2e-05],[41755.0,0.46248038],[41754.0,0.2888242]],[[41764.0,0.368862],[41765.0,0.14146715],[41766.0,0.5052815],[41770.0,0.11389611]]]
["bitfinex","BTCUSD",1641859352271,[[41763.0,0.0022],[41757.0,0.29774505],[41756.0,7.2e-05],[41755.0,0.46248038],[41754.0,0.2888242]],[[41764.0,0.363862],[41765.0,0.02669],[41766.0,0.3855005],[41770.0,0.05],[41772.0,0.36216824]]]
["bitfinex","BTCUSD",1641859352468,[[41763.0,0.0022],[41757.0,0.29774505],[41756.0,7.2e-05],[41755.0,0.46248038],[41754.0,0.2888242]],[[41764.0,0.655],[41765.0,0.02169],[41766.0,0.3855005],[41768.0,0.048],[41770.0,0.05]]]
["bitfinex","BTCUSD",1641859352667,[[41763.0,0.0022],[41761.0,0.00160113],[41757.0,0.29774505],[41756.0,7.2e-05],[41755.0,0.46248038]],[[41764.0,0.363862],[41766.0,0.3855005],[41768.0,0.048],[41769.0,0.005],[41770.0,0.05]]]
["bitfinex","BTCUSD",1641859352870,[[41763.0,0.0022],[41761.0,0.00160113],[41757.0,0.29774505],[41756.0,7.2e-05],[41755.0,0.46248038]],[[41766.0,0.3855005],[41768.0,0.048],[41769.0,0.005],[41770.0,0.05],[41777.0,1.267]]]
["bitfinex","BTCUSD",1641859353068,[[41763.0,0.0022],[41761.0,0.00160113],[41757.0,0.29774505],[41756.0,0.059951],[41755.0,0.46248038]],[[41766.0,0.3855005],[41768.0,0.048],[41769.0,0.005],[41770.0,0.05],[41771.0,0.3355268]]]
["bitfinex","BTCUSD",1641859353269,[[41763.0,0.0022],[41761.0,0.00160113],[41757.0,0.29774505],[41756.0,7.2e-05],[41755.0,0.46248038]],[[41764.0,0.708],[41765.0,0.363862],[41766.0,0.4453845],[41768.0,0.048],[41770.0,0.10988334]]]
["bitfinex","BTCUSD",1641859353471,[[41763.0,0.0022],[41761.0,0.00160113],[41757.0,0.29774505],[41756.0,7.2e-05],[41755.0,0.46248038]],[[41764.0,1.076862],[41766.0,0.4453845],[41768.0,0.048],[41770.0,0.10988334],[41772.0,0.41717178]]]
["bitfinex","BTCUSD",1641859353669,[[41763.0,0.0022],[41761.0,0.0011],[41757.0,0.29774505],[41756.0,7.2e-05],[41755.0,0.46248038]],[[41764.0,0.371862],[41766.0,0.4453845],[41768.0,0.053],[41770.0,0.10988334],[41777.0,0.119768]]]
["bitfinex","BTCUSD",1641859353922,[[41763.0,0.0022],[41761.0,0.31774283],[41757.0,0.2989986],[41756.0,0.095072],[41755.0,0.46248038]],[[41764.0,0.008],[41766.0,0.3855005],[41768.0,0.053],[41769.0,0.00067645],[41770.0,0.05]]]
["bitfinex","BTCUSD",1641859354122,[[41763.0,0.0022],[41761.0,0.31774283],[41757.0,0.2989986],[41756.0,0.095072],[41755.0,0.46248038]],[[41764.0,0.008],[41766.0,0.3855005],[41768.0,0.005],[41769.0,0.00067645],[41770.0,0.05]]]
["bitfinex","BTCUSD",1641859354321,[[41763.0,0.0022],[41761.0,0.00190243],[41760.0,0.059874],[41757.0,0.2989986],[41756.0,7.2e-05]],[[41764.0,0.008],[41766.0,0.3855005],[41768.0,0.005],[41769.0,0.00067645],[41770.0,0.05]]]
["bitfinex","BTCUSD",1641859354522,[[41763.0,0.0022],[41761.0,0.00190243],[41757.0,0.2989986],[41756.0,7.2e-05],[41755.0,0.70197538]],[[41764.0,0.005],[41766.0,0.3855005],[41769.0,0.00067645],[41770.0,0.109877],[41772.0,0.34663762]]]
["bitfinex","BTCUSD",1641859354722,[[41763.0,0.0022],[41761.0,0.00190243],[41757.0,0.2989986],[41756.0,7.2e-05],[41755.0,0.70197538]],[[41764.0,0.005],[41766.0,0.3855005],[41769.0,0.00067645],[41770.0,0.05],[41775.0,0.37916631]]]
["bitfinex","BTCUSD",1641859355023,[[41763.0,0.0022],[41761.0,0.00190243],[41757.0,0.2989986],[41756.0,7.2e-05],[41755.0,0.80197538]],[[41764.0,0.005],[41766.0,0.3855005],[41769.0,0.00067645],[41770.0,0.05],[41772.0,0.34438267]]]
["bitfinex","BTCUSD",1641859355222,[[41763.0,0.0022],[41761.0,0.00190243],[41757.0,0.3989986],[41756.0,7.2e-05],[41755.0,0.80197538]],[[41764.0,0.011],[41766.0,0.3855005],[41769.0,0.00067645],[41770.0,0.05],[41776.0,0.39677223]]]
["bitfinex","BTCUSD",1641859355425,[[41763.0,0.0022],[41761.0,0.29245171],[41760.0,0.059872],[41757.0,0.3989986],[41756.0,0.095072]],[[41764.0,0.006],[41766.0,0.3855005],[41769.0,0.00067645],[41770.0,0.055],[41776.0,0.38977284]]]
["bitfinex","BTCUSD",1641859355624,[[41763.0,0.0022],[41762.0,0.34788281],[41761.0,0.34245171],[41760.0,0.059872],[41758.0,0.11974]],[[41764.0,0.006],[41766.0,0.3855005],[41769.0,0.00067645],[41770.0,0.055],[41773.0,0.107874]]]
["bitfinex","BTCUSD",1641859355921,[[41763.0,0.0022],[41762.0,0.34788281],[41761.0,0.34245171],[41758.0,0.11974],[41755.0,0.119747]],[[41764.0,0.006],[41766.0,0.3855005],[41769.0,0.00067645],[41770.0,0.055],[41773.0,0.059874]]]
["bitfinex","BTCUSD",1641859356122,[[41764.0,1.45],[41763.0,0.71768887],[41762.0,0.54288281],[41761.0,0.34164928],[41758.0,0.04487309]],[[41770.0,0.055]]]
["bitfinex","BTCUSD",1641859356123,[[41764.0,1.45],[41763.0,0.71768887],[41762.0,0.54288281],[41761.0,0.34164928],[41758.0,0.04487309]],[[41770.0,0.05],[41778.0,0.05521245],[41779.0,0.005],[41781.0,0.15082724],[41784.0,0.00126604]]]
["bitfinex","BTCUSD",1641859356323,[[41769.0,1.1],[41768.0,0.46842303],[41765.0,0.048],[41763.0,0.38418213],[41762.0,0.49788281]],[[41777.0,0.5],[41778.0,0.00721245],[41784.0,0.005],[41788.0,0.44204789],[41795.0,0.859]]]
["bitfinex","BTCUSD",1641859356522,[[41775.0,0.25999991],[41770.0,0.420212],[41769.0,0.219706],[41768.0,0.05121103],[41765.0,0.214707]],[[41776.0,0.005],[41778.0,0.05721245],[41788.0,0.36044596],[41790.0,0.05985436],[41791.0,0.11971606]]]
["bitfinex","BTCUSD",1641859356722,[[41775.0,0.63221191],[41773.0,0.048],[41771.0,0.05],[41769.0,0.219706],[41768.0,0.05121103]],[[41778.0,0.05721245],[41788.0,0.36044596],[41791.0,0.11971606]]]
["bitfinex","BTCUSD",1641859356723,[[41775.0,0.63221191],[41773.0,0.048],[41771.0,0.05],[41769.0,0.219706],[41768.0,0.05121103]],[[41778.0,0.00721245],[41784.0,0.059858],[41788.0,0.36044596],[41791.0,0.11971606],[41797.0,1.01160648]]]
["bitfinex","BTCUSD",1641859356922,[[41776.0,0.30859583],[41775.0,0.25999991],[41773.0,0.048],[41771.0,0.05],[41770.0,0.38895931]],[[41778.0,0.00721245],[41784.0,0.38678418],[41785.0,0.05],[41788.0,0.78279971],[41791.0,0.11971606]]]
["bitfinex","BTCUSD",1641859357121,[[41776.0,0.30859583],[41775.0,0.30999991],[41773.0,0.048],[41770.0,0.38895931],[41765.0,0.214707]],[[41778.0,0.00721245],[41784.0,0.064858],[41785.0,0.05],[41788.0,0.78279971],[41791.0,0.11971606]]]
["bitfinex","BTCUSD",1641859357322,[[41776.0,0.30859583],[41775.0,0.30999991],[41773.0,0.048],[41770.0,0.38895931],[41768.0,0.09621103]],[[41778.0,0.00721245],[41784.0,0.064858],[41785.0,0.05],[41788.0,0.78279971],[41791.0,0.11971606]]]
["bitfinex","BTCUSD",1641859357524,[[41773.0,0.048],[41769.0,0.54173224],[41768.0,0.00121103],[41766.0,0.119718],[41764.0,2.1494]],[[41778.0,0.00721245],[41781.0,0.005],[41782.0,0.32295189],[41784.0,0.059858],[41785.0,0.05]]]
["bitfinex","BTCUSD",1641859357775,[[41768.0,0.00121103],[41766.0,0.48188624],[41764.0,2.0544],[41763.0,0.0022],[41762.0,0.048]],[[41774.0,0.855],[41778.0,0.06707845],[41782.0,0.32295189],[41784.0,0.36234502],[41785.0,1.317]]]
["bitfinex","BTCUSD",1641859357976,[[41768.0,0.00121103],[41763.0,0.0022],[41762.0,0.048],[41758.0,0.8259],[41752.0,0.03987594]],[[41774.0,0.855],[41778.0,0.06707845],[41781.0,0.24255006],[41782.0,0.32295189],[41785.0,1.317]]]
["bitfinex","BTCUSD",1641859358175,[[41763.0,0.36436824],[41762.0,0.048],[41758.0,0.8309],[41756.0,0.567572],[41755.0,0.93485361]],[[41773.0,0.363862],[41774.0,0.85],[41778.0,0.06707845],[41782.0,0.32295189],[41785.0,1.317]]]
["bitfinex","BTCUSD",1641859358375,[[41763.0,0.0502],[41761.0,0.00233161],[41757.0,0.35514487],[41756.0,0.687315],[41755.0,0.9015]],[[41764.0,0.355],[41774.0,0.85],[41778.0,0.00721245],[41781.0,0.1531899],[41782.0,1.58995189]]]
["bitfinex","BTCUSD",1641859358572,[[41763.0,0.0502],[41761.0,0.00233161],[41757.0,0.35514487],[41756.0,0.687315]],[[41764.0,0.355],[41774.0,0.85],[41778.0,0.00721245],[41781.0,0.1531899]]]
["bitfinex","BTCUSD",1641859358573,[[41763.0,0.0022],[41761.0,0.29108909],[41758.0,0.9196],[41757.0,0.24913946],[41756.0,0.62458448]],[[41764.0,0.005],[41774.0,0.85],[41775.0,0.05],[41778.0,0.00721245],[41781.0,0.3]]]
["bitfinex","BTCUSD",1641859358772,[[41763.0,0.0022],[41761.0,0.29108909],[41759.0,0.42577611],[41758.0,0.9196],[41757.0,0.24913946]],[[41773.0,0.06057494],[41774.0,0.85],[41775.0,0.05],[41776.0,0.119748],[41778.0,0.00721245]]]
["bitfinex","BTCUSD",1641859358971,[[41763.0,0.0022],[41761.0,0.29108909],[41759.0,0.36816884],[41758.0,0.9196],[41757.0,0.24913946]],[[41773.0,0.00569994],[41774.0,0.85],[41775.0,0.05],[41778.0,0.00721245],[41782.0,0.048]]]
["bitfinex","BTCUSD",1641859359172,[[41763.0,0.0022],[41762.0,0.34723307],[41761.0,0.29108909],[41758.0,0.9196],[41757.0,0.24913946]],[[41764.0,0.009],[41773.0,0.00569994],[41775.0,0.05],[41778.0,0.00721245],[41782.0,0.048]]]
["bitfinex","BTCUSD",1641859359372,[[41763.0,0.374412],[41761.0,0.29108909],[41759.0,0.37825777],[41758.0,0.9196],[41757.0,0.24913946]],[[41764.0,0.009],[41769.0,0.005],[41773.0,0.00069994],[41775.0,0.05],[41778.0,0.00721245]]]
["bitfinex","BTCUSD",1641859359572,[[41763.0,0.72518092],[41761.0,0.29108909],[41759.0,0.37825777],[41758.0,0.9196],[41757.0,0.24913946]],[[41764.0,0.009],[41772.0,0.29554361],[41775.0,0.05],[41778.0,0.00721245],[41783.0,1.923038]]]
["bitfinex","BTCUSD",1641859359774,[[41763.0,0.77518092],[41762.0,0.34646523],[41761.0,0.29185762],[41759.0,0.32806714],[41758.0,1.0146]],[[41764.0,0.009],[41771.0,0.005],[41774.0,0.37738879],[41775.0,0.05],[41778.0,0.00721245]]]
["bitfinex","BTCUSD",1641859359972,[[41763.0,1.13509568],[41761.0,0.29185762],[41759.0,0.32806714],[41758.0,0.9196],[41755.0,0.09807458]],[[41764.0,0.009],[41771.0,0.00569978],[41774.0,0.37738879],[41775.0,0.05],[41778.0,0.00721245]]]
["bitfinex","BTCUSD",1641859360171,[[41763.0,1.19496568],[41761.0,0.29185762],[41760.0,0.119732],[41759.0,0.32806714],[41758.0,0.9196]],[[41764.0,0.009],[41771.0,0.00569978],[41774.0,0.37738879],[41775.0,0.05],[41778.0,0.00721245]]]
["bitfinex","BTCUSD",1641859360375,[[41763.0,1.13509568],[41761.0,0.29185762],[41760.0,0.119732],[41759.0,0.44779914],[41758.0,1.0146]],[[41771.0,0.00569978],[41774.0,0.059872],[41775.0,0.05],[41778.0,0.06708394],[41781.0,0.119734]]]
["bitfinex","BTCUSD",1641859360577,[[41763.0,1.38009568],[41761.0,0.29185762],[41759.0,0.44779914],[41758.0,0.9196],[41756.0,0.461051]],[[41771.0,0.00569978],[41775.0,0.05],[41778.0,0.00721245],[41785.0,0.5809]]]
["bitfinex","BTCUSD",1641859360578,[[41763.0,1.38009568],[41761.0,0.29185762],[41759.0,0.44779914],[41758.0,0.9196],[41756.0,0.461051]],[[41771.0,0.00569978],[41775.0,0.05],[41778.0,0.00721245],[41785.0,0.5809],[41789.0,1.0937]]]
["bitfinex","BTCUSD",1641859360775,[[41764.0,0.32951385],[41763.0,1.28509568],[41761.0,0.29108909],[41760.0,0.04032876],[41759.0,0.49579914]],[[41771.0,0.005],[41775.0,0.05],[41778.0,0.00721245],[41784.0,0.17633211],[41785.0,0.5809]]]
["bitfinex","BTCUSD",1641859360975,[[41765.0,0.4229805],[41764.0,0.32951385],[41763.0,0.76288368],[41761.0,0.29108909],[41760.0,0.13532876]],[[41771.0,0.005],[41775.0,0.05],[41778.0,0.00721245],[41784.0,0.17633211],[41793.0,1.194889]]]
["bitfinex","BTCUSD",1641859361173,[[41769.0,0.37349036],[41768.0,0.095],[41767.0,1.45],[41766.0,0.45331749],[41765.0,0.3204875]],[[41775.0,0.05],[41778.0,0.00721245],[41784.0,0.17633211],[41793.0,1.194889]]]
["bitfinex","BTCUSD",1641859361174,[[41769.0,0.37349036],[41768.0,0.095],[41767.0,1.45],[41766.0,0.45331749],[41765.0,0.3204875]],[[41775.0,0.05],[41778.0,0.00721245],[41783.0,0.005],[41784.0,0.17633211],[41792.0,0.5]]]
["bitfinex","BTCUSD",1641859361422,[[41771.0,0.69679209],[41770.0,0.88660071],[41769.0,0.37349036],[41768.0,0.13717373],[41765.0,0.2007685]],[[41778.0,0.00721245],[41783.0,0.005],[41784.0,0.57049177],[41792.0,0.5],[41794.0,0.39217615]]]
["bitfinex","BTCUSD",1641859361622,[[41772.0,0.372212],[41771.0,0.85664509],[41770.0,0.88660071],[41769.0,0.00127836],[41768.0,0.04217373]],[[41778.0,0.00721245],[41781.0,0.005],[41784.0,0.57049177],[41786.0,0.059855],[41790.0,0.05985406]]]
["bitfinex","BTCUSD",1641859361926,[[41774.0,0.32422936],[41772.0,0.372212],[41771.0,0.79679209],[41770.0,0.048],[41769.0,0.09627836]],[[41778.0,0.00721245],[41784.0,0.22633211],[41788.0,0.005],[41793.0,0.96856978],[41796.0,2.95232931]]]
["bitfinex","BTCUSD",1641859362122,[[41774.0,0.32422936],[41771.0,0.79679209],[41769.0,0.09627836]],[[41778.0,0.00721245],[41784.0,0.22633211],[41788.0,0.005],[41793.0,0.96856978],[41796.0,2.95232931]]]
["bitfinex","BTCUSD",1641859362123,[[41775.0,0.420212],[41774.0,0.32422936],[41771.0,0.70664909],[41769.0,0.00127836],[41768.0,0.119708]],[[41778.0,0.00721245],[41779.0,0.005],[41784.0,0.22633211],[41792.0,0.16271146],[41793.0,0.96856978]]]
["bitfinex","BTCUSD",1641859362322,[[41775.0,0.420212],[41774.0,0.32422936],[41771.0,0.64679209],[41769.0,0.00127836],[41768.0,0.119708]],[[41778.0,0.00721245],[41779.0,0.005],[41784.0,0.22633211],[41792.0,0.16271146],[41793.0,0.96856978]]]
["bitfinex","BTCUSD",1641859362523,[[41771.0,0.64679209],[41769.0,0.00127836],[41768.0,0.119708]],[[41778.0,0.00721245],[41779.0,0.005],[41784.0,0.22633211],[41792.0,0.16271146],[41793.0,0.96856978]]]
["bitfinex","BTCUSD",1641859362524,[[41771.0,0.2381337],[41769.0,0.41013902],[41768.0,0.119708],[41767.0,0.119711],[41761.0,0.1011]],[[41778.0,0.00721245],[41779.0,0.005],[41781.0,0.059864],[41784.0,0.22633211],[41785.0,0.17959016]]]
["bitfinex","BTCUSD",1641859362824,[[41769.0,0.04927836],[41766.0,0.36086066],[41763.0,0.35699304],[41761.0,0.14593239],[41760.0,0.059868]],[[41778.0,0.00721245],[41784.0,0.22633211]]]
["bitfinex","BTCUSD",1641859362825,[[41769.0,0.04927836],[41766.0,0.36086066],[41763.0,0.35699304],[41761.0,0.14593239],[41760.0,0.059868]],[[41773.0,0.005],[41777.0,0.3311887],[41778.0,0.00721245],[41784.0,0.22633211],[41788.0,0.17959431]]]
["bitfinex","BTCUSD",1641859363024,[[41769.0,0.04927836],[41763.0,0.35699304],[41761.0,0.14593239]],[[41777.0,0.3311887],[41778.0,0.00721245],[41784.0,0.22633211]]]
["bitfinex","BTCUSD",1641859363025,[[41769.0,0.04927836],[41763.0,0.0022],[41761.0,0.0011],[41755.0,0.17959309],[41753.0,0.00532011]],[[41777.0,0.3311887],[41778.0,0.00721245],[41784.0,0.22633211],[41786.0,0.3],[41787.0,2.34615012]]]
["bitfinex","BTCUSD",1641859363227,[[41769.0,0.04927836],[41764.0,1.7324],[41763.0,0.0022],[41761.0,0.0011],[41759.0,1.075535]],[[41770.0,0.005],[41777.0,0.3311887],[41778.0,0.00921245],[41784.0,0.42633211],[41786.0,1.426871]]]
["bitfinex","BTCUSD",1641859363424,[[41769.0,0.29900191],[41765.0,0.74544911],[41764.0,1.7324],[41763.0,0.00342426],[41761.0,0.060971]],[[41770.0,0.005],[41777.0,0.3311887],[41778.0,0.00921245],[41784.0,0.42633211],[41786.0,1.426871]]]
["bitfinex","BTCUSD",1641859363425,[[41769.0,0.29900191],[41765.0,0.74544911],[41764.0,1.7324],[41763.0,0.00342426],[41761.0,0.060971]],[[41770.0,0.005],[41773.0,0.00036668],[41777.0,0.60177437],[41778.0,0.00921245],[41783.0,0.47867765]]]
["bitfinex","BTCUSD",1641859363627,[[41765.0,0.3078],[41764.0,1.7324],[41763.0,0.00342426],[41761.0,0.0011],[41757.0,0.119739]],[[41770.0,0.005],[41773.0,0.00036668],[41777.0,0.3311887],[41778.0,0.00921245],[41783.0,0.47867765]]]
["bitfinex","BTCUSD",1641859363824,[[41765.0,0.29065845],[41764.0,1.7324],[41763.0,0.00342426],[41761.0,0.0011],[41759.0,0.9558]],[[41766.0,0.005],[41773.0,0.00036668],[41777.0,0.3311887],[41778.0,0.00921245],[41782.0,1.26824511]]]
["bitfinex","BTCUSD",1641859364025,[[41764.0,1.7324],[41763.0,0.00342426],[41761.0,0.0011],[41759.0,0.9558],[41755.0,0.4046436]],[[41766.0,0.005],[41770.0,0.39146435],[41773.0,0.00036668],[41776.0,0.36086066],[41777.0,0.3811887]]]
["bitfinex","BTCUSD",1641859364227,[[41763.0,0.00342426],[41761.0,0.0011],[41758.0,0.9196],[41755.0,0.4046436],[41753.0,0.30552011]],[[41766.0,0.005],[41770.0,0.39146435],[41773.0,0.00036668],[41776.0,0.45264602],[41777.0,0.05]]]
["bitfinex","BTCUSD",1641859364426,[[41763.0,0.00342426],[41761.0,0.0011],[41758.0,0.9196],[41755.0,0.059879],[41754.0,0.3931822]],[[41766.0,0.005],[41770.0,0.39146435],[41776.0,0.43594992],[41777.0,0.05],[41778.0,0.00721245]]]
["bitfinex","BTCUSD",1641859364625,[[41763.0,0.00342426],[41761.0,0.0011],[41760.0,0.35601268],[41758.0,0.9196],[41754.0,0.3931822]],[[41766.0,0.005],[41770.0,0.39146435],[41772.0,0.059875],[41773.0,0.12012463],[41776.0,0.49582441]]]
["bitfinex","BTCUSD",1641859364824,[[41764.0,0.25730564],[41763.0,0.00342426],[41761.0,0.0011],[41760.0,0.35601268],[41758.0,0.9196]],[[41770.0,0.39146435],[41772.0,0.40589158],[41773.0,0.12012463],[41776.0,0.05987449],[41779.0,1.2069]]]
["bitfinex","BTCUSD",1641859365025,[[41764.0,0.25730564],[41763.0,0.25057239],[41761.0,0.0011],[41760.0,0.35601268],[41759.0,0.34741694]],[[41770.0,0.39146435],[41772.0,0.059875],[41773.0,0.12012463],[41776.0,0.2836275],[41779.0,1.2069]]]
["bitfinex","BTCUSD",1641859365273,[[41764.0,0.25730564],[41763.0,0.26657239],[41761.0,0.0011],[41760.0,0.35601268],[41759.0,0.34741694]],[[41766.0,0.006],[41772.0,0.059875],[41773.0,0.12012463],[41776.0,0.68980535],[41779.0,1.2069]]]
["bitfinex","BTCUSD",1641859365474,[[41763.0,0.26657239],[41761.0,0.0011],[41760.0,0.35601268],[41706.0,12.68754795],[41703.0,5.44031677]],[[41766.0,0.006],[41772.0,0.059875],[41773.0,0.12012463],[41776.0,0.68980535],[41779.0,1.2069]]]
["bitfinex","BTCUSD",1641859365676,[[41763.0,0.26657239],[41761.0,0.0011],[41760.0,0.35601268],[41759.0,0.34968125],[41750.0,0.03770144]],[[41766.0,0.006],[41771.0,0.05987748],[41772.0,0.059875],[41773.0,0.119758],[41775.0,0.11975496]]]
["bitfinex","BTCUSD",1641859365876,[[41763.0,0.49743118],[41761.0,0.0011],[41760.0,0.35601268],[41757.0,0.06331466],[41750.0,0.03770144]],[[41766.0,0.006],[41771.0,0.05987748],[41772.0,0.059875],[41773.0,0.12037827],[41775.0,0.11975496]]]
["bitfinex","BTCUSD",1641859366173,[[41763.0,0.49743118],[41761.0,0.0011],[41757.0,0.12318966],[41753.0,0.77372444],[41750.0,0.03770144]],[[41766.0,0.006],[41768.0,0.41781764],[41771.0,0.05987748],[41772.0,0.059875],[41773.0,0.12037827]]]
["bitfinex","BTCUSD",1641859366374,[[41763.0,0.25028305],[41761.0,0.0011],[41758.0,1.26957212],[41757.0,0.12318966],[41753.0,0.77372444]],[[41766.0,0.006],[41768.0,0.41781764],[41771.0,0.05987748],[41772.0,0.059875],[41773.0,0.12037827]]]
["bitfinex","BTCUSD",1641859366573,[[41763.0,0.25028305],[41761.0,0.0011],[41758.0,0.9196],[41757.0,0.12318966],[41755.0,0.38584865]],[[41766.0,0.006],[41768.0,0.41781764],[41771.0,0.05987748],[41772.0,0.059875],[41773.0,0.12037827]]]
["bitfinex","BTCUSD",1641859366773,[[41763.0,0.24942426],[41761.0,0.0011],[41758.0,0.9196],[41757.0,0.119754],[41755.0,0.38584865]],[[41766.0,0.006],[41768.0,0.41781764],[41771.0,0.05987748],[41772.0,0.27777494],[41773.0,0.119758]]]
["bitfinex","BTCUSD",1641859366974,[[41763.0,0.23342426],[41762.0,0.00085879],[41761.0,0.0011],[41758.0,0.9196],[41757.0,0.119754]],[[41768.0,0.41781764],[41771.0,0.05987748],[41772.0,0.27777494],[41773.0,0.119758],[41787.0,1.83726]]]
["bitfinex","BTCUSD",1641859367173,[[41763.0,0.2472],[41762.0,0.00085879],[41761.0,0.0011],[41758.0,0.9196],[41756.0,0.00343568]],[[41766.0,0.007],[41768.0,0.41781764],[41773.0,0.12037826],[41775.0,0.3486779],[41781.0,1.267]]]
["bitfinex","BTCUSD",1641859367376,[[41763.0,0.2472],[41762.0,0.00085879],[41761.0,0.3062562],[41758.0,0.9208295],[41757.0,0.059878]],[[41766.0,0.007],[41768.0,0.52769964],[41773.0,0.12037826],[41775.0,0.3486779],[41778.0,1.27421245]]]
["bitfinex","BTCUSD",1641859367775,[[41763.0,0.2472],[41762.0,0.00085879],[41761.0,0.3062562],[41758.0,0.9208295],[41752.0,3.30726132]],[[41766.0,0.007],[41768.0,0.86194941],[41772.0,0.22173774],[41773.0,0.12037826],[41775.0,0.11975496]]]
["bitfinex","BTCUSD",1641859367974,[[41763.0,0.2472],[41761.0,0.0011],[41758.0,0.9208295],[41752.0,2.87614034],[41744.0,1.140953]],[[41766.0,0.007],[41768.0,0.86194941],[41769.0,0.45367674],[41772.0,0.22173774],[41773.0,0.119758]]]
["bitfinex","BTCUSD",1641859368175,[[41763.0,0.2472],[41762.0,0.00085879],[41761.0,0.0011],[41758.0,0.9208295],[41753.0,0.42526911]],[[41766.0,0.007],[41768.0,0.86194941],[41769.0,0.45367674],[41772.0,0.22173774],[41773.0,0.119758]]]
["bitfinex","BTCUSD",1641859368374,[[41763.0,0.2322],[41762.0,0.00085879],[41761.0,0.0011],[41758.0,0.9208295],[41756.0,0.00343568]],[[41768.0,0.86194941],[41769.0,0.45367674],[41772.0,0.22173774],[41773.0,0.12037826],[41777.0,0.02398]]]
["bitfinex","BTCUSD",1641859369227,[[41763.0,0.2322],[41761.0,0.0011],[41758.0,0.9196],[41753.0,0.30552011],[41752.0,0.2827]],[[41768.0,0.86194941],[41769.0,0.45367674],[41772.0,0.22173774],[41777.0,0.02398]]]
["bitfinex","BTCUSD",1641859369228,[[41763.0,0.2322],[41761.0,0.0011],[41758.0,0.9196],[41753.0,0.30552011],[41752.0,0.2827]],[[41768.0,0.98894941],[41769.0,0.45367674],[41772.0,0.31623179],[41775.0,0.27037922],[41777.0,0.02398]]]
["bitfinex","BTCUSD",1641859369428,[[41763.0,0.2322],[41761.0,0.0011],[41758.0,0.9196],[41753.0,0.30552011]],[[41768.0,0.98894941],[41769.0,0.45367674],[41772.0,0.31623179],[41775.0,0.27037922],[41777.0,0.02398]]]
["bitfinex","BTCUSD",1641859369429,[[41763.0,0.23305878],[41761.0,0.0011],[41758.0,0.9196],[41757.0,0.00343563],[41753.0,0.30552011]],[[41764.0,1.663862],[41765.0,0.05275],[41767.0,0.11977775],[41768.0,1.03894941],[41769.0,0.57344674]]]
["bitfinex","BTCUSD",1641859369627,[[41763.0,0.23305878],[41761.0,0.0011],[41758.0,0.9196],[41757.0,0.00343563],[41754.0,0.36086066]],[[41764.0,1.786502],[41765.0,0.135636],[41767.0,0.16777775],[41768.0,0.97906741],[41769.0,0.45367674]]]
["bitfinex","BTCUSD",1641859369826,[[41763.0,0.23305878],[41761.0,0.0011],[41758.0,0.9196],[41757.0,0.00343563],[41752.0,0.33286017]],[[41764.0,1.786502],[41765.0,0.135636],[41767.0,0.16777775],[41768.0,0.92906741],[41769.0,0.45367674]]]
["bitfinex","BTCUSD",1641859370026,[[41763.0,0.23305878],[41761.0,0.0011],[41758.0,0.9196],[41757.0,0.00343563],[41754.0,0.36086066]],[[41764.0,1.786502],[41765.0,0.135636],[41767.0,0.16777775],[41768.0,0.92906741],[41769.0,0.45367674]]]
["bitfinex","BTCUSD",1641859370528,[[41763.0,0.2322],[41761.0,0.0011],[41758.0,0.9196],[41754.0,0.36086066],[41731.0,0.86370538]],[[41764.0,1.786502],[41765.0,0.135636],[41766.0,0.05988435],[41767.0,0.16777775],[41768.0,0.90206741]]]
["bitfinex","BTCUSD",1641859370726,[[41763.0,0.2322],[41761.0,0.0019588],[41759.0,0.34204864],[41758.0,0.9196],[41755.0,0.00343573]],[[41764.0,0.413862],[41765.0,0.059896],[41766.0,0.05988435],[41767.0,0.16777775],[41768.0,0.56781764]]]
["bitfinex","BTCUSD",1641859370927,[[41763.0,0.2322],[41761.0,0.0019588],[41759.0,0.36086066],[41758.0,0.9196],[41755.0,0.00463732]],[[41765.0,0.059896],[41766.0,0.17967535],[41767.0,0.16777775],[41768.0,0.56781764],[41770.0,0.059893]]]
["bitfinex","BTCUSD",1641859371129,[[41763.0,0.2322],[41761.0,0.0019588],[41758.0,0.9196],[41755.0,0.00463732],[41754.0,0.36086066]],[[41765.0,0.109896],[41766.0,0.17967535],[41767.0,0.26777775],[41768.0,0.56781764],[41770.0,0.059893]]]
["bitfinex","BTCUSD",1641859371328,[[41763.0,0.2322],[41761.0,0.0019588],[41758.0,0.9196],[41755.0,0.00463732],[41754.0,0.36086066]],[[41764.0,0.380862],[41765.0,0.059896],[41766.0,0.05988435],[41767.0,0.048],[41768.0,0.46781764]]]
["bitfinex","BTCUSD",1641859371530,[[41763.0,0.2322],[41761.0,0.0019588],[41758.0,0.9196],[41755.0,0.00463732],[41754.0,0.36086066]],[[41764.0,0.017],[41766.0,0.05988435],[41767.0,0.048],[41768.0,0.52769764],[41773.0,0.36612133]]]
["bitfinex","BTCUSD",1641859371730,[[41763.0,0.2322],[41761.0,0.0011],[41759.0,0.29419401],[41758.0,0.9196],[41755.0,0.00120159]],[[41764.0,0.017],[41766.0,0.05988435],[41767.0,0.048],[41768.0,0.52769764],[41770.0,0.11975344]]]
["bitfinex","BTCUSD",1641859371931,[[41763.0,0.2322],[41761.0,0.0019588],[41758.0,0.9196],[41757.0,0.26263762],[41755.0,0.00463732]],[[41764.0,0.417],[41765.0,0.30424961],[41766.0,0.05988435],[41767.0,0.048],[41768.0,0.52769764]]]
["bitfinex","BTCUSD",1641859372129,[[41763.0,0.2322],[41761.0,0.0019588],[41758.0,0.9196],[41755.0,0.00463732],[41754.0,0.36062072]],[[41764.0,0.417],[41765.0,0.30424961],[41766.0,0.05988435],[41767.0,0.048],[41768.0,0.52769764]]]
["bitfinex","BTCUSD",1641859372329,[[41763.0,0.2322],[41761.0,0.0019588],[41758.0,0.9196],[41755.0,0.00463732],[41754.0,0.36062072]],[[41764.0,0.017],[41766.0,0.05988435],[41767.0,0.048],[41768.0,0.52769764],[41780.0,0.1]]]
["bitfinex","BTCUSD",1641859372531,[[41763.0,0.58338968],[41761.0,0.0019588],[41760.0,0.00125432],[41758.0,1.26636436],[41755.0,0.39628242]],[[41766.0,0.05988435],[41767.0,0.048],[41768.0,0.05],[41771.0,0.059876],[41774.0,0.2957]]]
["bitfinex","BTCUSD",1641859372776,[[41763.0,0.2322],[41761.0,0.0011],[41760.0,0.00125432],[41758.0,1.26636436],[41756.0,0.119741]],[[41768.0,0.05],[41774.0,0.2957]]]
["bitfinex","BTCUSD",1641859372777,[[41763.0,0.2322],[41761.0,0.0011],[41760.0,0.00125432],[41758.0,1.26636436],[41756.0,0.119741]],[[41768.0,0.05],[41770.0,0.05987112],[41774.0,0.41544224],[41779.0,0.9526],[41783.0,1.367]]]
["bitfinex","BTCUSD",1641859372976,[[41763.0,0.2322],[41762.0,0.00085879],[41761.0,0.0011],[41760.0,0.00125432],[41758.0,1.26636436]],[[41768.0,0.05],[41770.0,0.05987112],[41773.0,0.00062026],[41774.0,0.41544224],[41775.0,0.36220006]]]
["bitfinex","BTCUSD",1641859373175,[[41763.0,0.2402],[41762.0,0.00085879],[41761.0,0.0011],[41760.0,0.00125432],[41758.0,0.9196]],[[41768.0,0.05],[41770.0,0.05987112],[41773.0,0.00062026],[41774.0,0.41544224],[41775.0,0.36220006]]]
["bitfinex","BTCUSD",1641859373176,[[41763.0,0.2402],[41762.0,0.00085879],[41761.0,0.0011],[41760.0,0.00125432],[41758.0,0.9196]],[[41766.0,0.046],[41768.0,0.05],[41769.0,0.34955088],[41770.0,0.05987112],[41773.0,0.00062026]]]
["bitfinex","BTCUSD",1641859373375,[[41763.0,0.2402],[41762.0,0.00085879],[41761.0,0.0011],[41760.0,0.32310261],[41758.0,0.9196]],[[41766.0,0.046],[41768.0,0.3071871],[41769.0,0.34955088],[41770.0,0.05987112],[41773.0,0.00062026]]]
["bitfinex","BTCUSD",1641859373575,[[41763.0,0.2402],[41762.0,0.00085879],[41761.0,0.0011],[41760.0,0.32310261],[41758.0,0.9196]],[[41765.0,0.33447724],[41766.0,0.046],[41768.0,0.05],[41773.0,0.00062026],[41774.0,0.4957]]]
["bitfinex","BTCUSD",1641859373779,[[41763.0,0.2402],[41762.0,0.00085879],[41761.0,0.0011],[41760.0,0.32310261],[41758.0,0.9196]],[[41765.0,0.05988102],[41766.0,0.046],[41767.0,0.059881],[41768.0,0.05],[41772.0,0.119761]]]
["bitfinex","BTCUSD",1641859373977,[[41764.0,0.372212],[41763.0,0.2402],[41761.0,0.0011],[41760.0,0.32310261],[41759.0,0.33859611]],[[41766.0,0.046],[41768.0,0.05],[41777.0,0.35578974],[41778.0,0.00721245]]]
["bitfinex","BTCUSD",1641859373978,[[41764.0,0.372212],[41763.0,0.2402],[41761.0,0.0011],[41760.0,0.32310261],[41759.0,0.33859611]],[[41766.0,0.046],[41768.0,0.05],[41777.0,0.35578974],[41778.0,0.00721245],[41779.0,0.9046]]]
["bitfinex","BTCUSD",1641859374177,[[41764.0,0.372212],[41763.0,0.2402],[41762.0,0.46678841],[41761.0,0.36196066],[41760.0,0.32310261]],[[41766.0,0.046],[41768.0,0.05],[41771.0,0.45817425],[41778.0,0.22854086],[41779.0,0.9046]]]
["bitfinex","BTCUSD",1641859374379,[[41763.0,0.2402],[41762.0,0.0008588],[41761.0,0.36196066],[41760.0,0.32310261],[41756.0,0.77156696]],[[41766.0,0.046],[41768.0,0.05],[41771.0,0.45817425],[41773.0,0.00062024],[41778.0,0.22891935]]]
["bitfinex","BTCUSD",1641859374578,[[41763.0,0.2822],[41762.0,0.0008588],[41761.0,0.36196066],[41760.0,0.32310261],[41756.0,0.77156696]],[[41768.0,0.05],[41771.0,0.45817425],[41772.0,0.30042384],[41773.0,0.00062024],[41777.0,0.22186414]]]
["bitfinex","BTCUSD",1641859374781,[[41763.0,0.52532289],[41762.0,0.0008588],[41761.0,0.36196066],[41760.0,0.32310261],[41756.0,0.46411961]],[[41768.0,0.05],[41771.0,0.50817425],[41772.0,0.30042384],[41773.0,0.00062024],[41777.0,0.22186414]]]
["bitfinex","BTCUSD",1641859374979,[[41763.0,0.52532289],[41762.0,0.0008588],[41761.0,0.36196066],[41760.0,0.32310261],[41756.0,0.46411961]],[[41768.0,0.05],[41771.0,0.56805125],[41772.0,0.30042384],[41773.0,0.00062024],[41774.0,0.63758963]]]
["bitfinex","BTCUSD",1641859375180,[[41763.0,0.2392],[41761.0,0.0011],[41760.0,0.32310261],[41756.0,0.119741],[41747.0,0.1]],[[41768.0,0.058],[41771.0,0.56805125],[41772.0,0.30042384],[41774.0,0.63758963],[41786.0,2.13094516]]]
["bitfinex","BTCUSD",1641859375381,[[41763.0,0.24005878],[41761.0,0.0011],[41760.0,0.32310261],[41759.0,0.36086066],[41757.0,0.12317663]],[[41768.0,0.058],[41770.0,0.37520746],[41771.0,0.56805125],[41772.0,0.30042384],[41773.0,0.00062028]]]
["bitfinex","BTCUSD",1641859375582,[[41763.0,0.24005878],[41761.0,0.0011],[41760.0,0.32310261],[41759.0,0.36086066],[41757.0,0.12317663]],[[41768.0,0.058],[41771.0,0.50817425],[41772.0,0.30042384],[41773.0,0.00062028],[41778.0,0.00721245]]]
["bitfinex","BTCUSD",1641859375882,[[41763.0,0.24005878],[41761.0,0.0011],[41760.0,0.32310261],[41759.0,0.36086066],[41757.0,0.12317663]],[[41768.0,0.058],[41771.0,0.50817425],[41773.0,0.00062028],[41778.0,0.22950271],[41785.0,0.23951471]]]
["bitfinex","BTCUSD",1641859376084,[[41764.0,0.34472947],[41763.0,0.24005878],[41761.0,0.0011],[41760.0,0.32310261],[41757.0,0.12317663]],[[41768.0,0.058],[41771.0,0.05],[41773.0,0.00062028],[41774.0,0.2957],[41778.0,0.22950271]]]
["bitfinex","BTCUSD",1641859376286,[[41765.0,0.372212],[41764.0,0.52306947],[41763.0,0.29005878],[41761.0,0.0011],[41760.0,0.42310261]],[[41768.0,0.058],[41773.0,0.00062028],[41778.0,0.00721245],[41784.0,0.17633211],[41789.0,0.048]]]
["bitfinex","BTCUSD",1641859376531,[[41766.0,0.39949195],[41765.0,0.422212],[41764.0,0.54528947],[41763.0,0.37530268],[41761.0,0.0011]],[[41778.0,0.00721245],[41784.0,0.17633211],[41789.0,0.048]]]
["bitfinex","BTCUSD",1641859376532,[[41766.0,0.39949195],[41765.0,0.422212],[41764.0,0.54528947],[41763.0,0.37530268],[41761.0,0.0011]],[[41778.0,0.00721245],[41784.0,0.59660383],[41786.0,0.56777347],[41789.0,0.0012172],[41790.0,0.9599]]]
["bitfinex","BTCUSD",1641859376731,[[41767.0,0.77272095],[41766.0,0.39949195],[41765.0,0.05],[41764.0,0.32113677],[41763.0,0.405108]],[[41773.0,0.00062029],[41778.0,0.00721245],[41779.0,0.05],[41784.0,0.17633211],[41786.0,0.2885]]]
["bitfinex","BTCUSD",1641859376930,[[41768.0,0.49177432],[41767.0,0.87072095],[41766.0,0.35149195],[41765.0,0.05],[41764.0,0.32113677]],[[41773.0,0.00062029],[41778.0,0.00721245],[41779.0,0.05],[41782.0,0.31250396],[41784.0,0.17633211]]]
["bitfinex","BTCUSD",1641859377131,[[41769.0,0.372212],[41768.0,0.49177432],[41767.0,0.49850895],[41766.0,0.35149195],[41764.0,0.24279677]],[[41773.0,0.00062029],[41778.0,0.00721245],[41779.0,0.05],[41782.0,0.31250396],[41784.0,0.17633211]]]
["bitfinex","BTCUSD",1641859377331,[[41770.0,0.35461211],[41769.0,0.422212],[41768.0,0.49177432],[41767.0,0.116],[41766.0,0.35149195]],[[41773.0,0.00062029],[41778.0,0.00721245],[41779.0,0.05],[41782.0,0.31250396],[41784.0,0.17633211]]]
["bitfinex","BTCUSD",1641859377332,[[41770.0,0.35461211],[41769.0,0.422212],[41768.0,0.49177432],[41767.0,0.116],[41766.0,0.35149195]],[[41773.0,0.00062029],[41778.0,0.00721245],[41779.0,0.05],[41780.0,0.38815088],[41782.0,0.31250396]]]
["bitfinex","BTCUSD",1641859377531,[[41771.0,0.372212],[41770.0,0.35461211],[41769.0,0.05],[41768.0,0.49177432],[41767.0,0.125862]],[[41773.0,0.00062029],[41778.0,0.00721245],[41779.0,0.05],[41780.0,0.38815088],[41782.0,0.31250396]]]
["bitfinex","BTCUSD",1641859377730,[[41770.0,0.35461211],[41769.0,0.05],[41768.0,0.49177432],[41767.0,0.125862],[41764.0,0.219718]],[[41778.0,0.00721245],[41779.0,0.05],[41780.0,0.38815088],[41782.0,0.31250396],[41784.0,0.17633211]]]
["bitfinex","BTCUSD",1641859377930,[[41770.0,0.35461211],[41769.0,0.05],[41768.0,0.49177432],[41767.0,0.12672075],[41764.0,0.219718]],[[41774.0,0.00062041],[41778.0,0.00721245],[41779.0,0.05],[41780.0,0.38815088],[41782.0,0.31250396]]]
["bitfinex","BTCUSD",1641859378330,[[41770.0,0.35461211],[41769.0,0.05],[41768.0,0.49177432],[41767.0,0.12672075],[41764.0,0.219718]],[[41774.0,0.00062041],[41778.0,0.00721245],[41779.0,0.05],[41780.0,0.38815088],[41783.0,0.059859]]]
["bitfinex","BTCUSD",1641859378533,[[41770.0,0.35461211],[41769.0,0.05],[41768.0,0.49177432],[41767.0,0.16857075],[41764.0,0.1]],[[41774.0,0.00062041],[41776.0,0.05985868],[41778.0,0.00721245],[41779.0,0.05],[41780.0,0.50786823]]]
["bitfinex","BTCUSD",1641859378730,[[41771.0,0.372212],[41770.0,0.35461211],[41769.0,0.05],[41768.0,0.49177432],[41767.0,0.16857075]],[[41774.0,0.00062041],[41776.0,0.05985868],[41778.0,0.00721245],[41779.0,0.05],[41780.0,0.50786823]]]
["bitfinex","BTCUSD",1641859378935,[[41772.0,0.059858],[41770.0,0.35461211],[41769.0,0.109858],[41768.0,0.61148632],[41767.0,0.167712]],[[41778.0,0.00721245],[41779.0,0.05],[41780.0,0.11971735],[41791.0,0.00513477],[41794.0,0.059859]]]
["bitfinex","BTCUSD",1641859379233,[[41772.0,0.059858],[41769.0,0.109858],[41768.0,0.61148632],[41767.0,0.167712]],[[41778.0,0.00721245],[41779.0,0.05],[41780.0,0.11971735],[41791.0,0.00513477]]]
["bitfinex","BTCUSD",1641859379234,[[41773.0,0.79282658],[41772.0,0.06111378],[41771.0,0.012],[41769.0,0.109858],[41768.0,0.61148632]],[[41774.0,0.00062042],[41778.0,0.00721245],[41779.0,0.05],[41780.0,0.11971735],[41787.0,0.681318]]]
["bitfinex","BTCUSD",1641859379430,[[41773.0,0.84282658],[41772.0,0.06111378],[41771.0,0.012],[41769.0,0.109858],[41768.0,0.71148632]],[[41774.0,0.00062042],[41778.0,0.00721245],[41779.0,0.05],[41780.0,0.11971735],[41786.0,0.6039684]]]
["bitfinex","BTCUSD",1641859379632,[[41773.0,0.84282658],[41772.0,0.06111378],[41771.0,0.1317],[41769.0,0.059858],[41768.0,0.61148632]],[[41774.0,0.00062042],[41778.0,0.00721245],[41779.0,0.05]]]
["bitfinex","BTCUSD",1641859379633,[[41773.0,0.84282658],[41772.0,0.06111378],[41771.0,0.1317],[41769.0,0.059858],[41768.0,0.61148632]],[[41774.0,0.00062042],[41778.0,0.00721245],[41779.0,0.05],[41795.0,0.2889],[41798.0,0.00634738]]]
["bitfinex","BTCUSD",1641859379830,[[41773.0,0.84282658],[41772.0,0.06111378],[41771.0,0.1317],[41769.0,0.059858],[41768.0,0.61148632]],[[41774.0,0.00062042],[41778.0,0.00721245],[41779.0,0.05],[41794.0,0.2871],[41795.0,1.461]]]
["bitfinex","BTCUSD",1641859380032,[[41773.0,1.31028356],[41772.0,0.06111378],[41771.0,0.1317],[41769.0,0.059858],[41768.0,0.61148632]],[[41778.0,0.00721245],[41779.0,0.05],[41782.0,0.36496221],[41790.0,1.33612741],[41793.0,0.17955813]]]
["bitfinex","BTCUSD",1641859380277,[[41773.0,1.28108345],[41772.0,0.06111378],[41771.0,0.1317],[41769.0,0.059858],[41768.0,0.61148632]],[[41776.0,0.00062043],[41778.0,0.00721245],[41779.0,0.05],[41782.0,0.36496221],[41790.0,1.33612741]]]
["bitfinex","BTCUSD",1641859380477,[[41773.0,1.28108345],[41772.0,0.06111378],[41771.0,0.1197],[41769.0,0.059858],[41768.0,0.61148632]],[[41776.0,0.00062043],[41778.0,0.00721245],[41782.0,0.36496221],[41786.0,0.25369652],[41790.0,1.38612741]]]
["bitfinex","BTCUSD",1641859380679,[[41774.0,0.34297709],[41773.0,1.05736898],[41772.0,0.12096278],[41771.0,0.1197],[41768.0,0.49177432]],[[41776.0,0.00062043],[41778.0,0.00721245],[41782.0,0.36496221],[41786.0,0.25369652],[41790.0,1.38612741]]]
["bitfinex","BTCUSD",1641859380876,[[41774.0,0.76318909],[41773.0,0.63715698],[41772.0,0.12096278],[41771.0,0.179546],[41768.0,0.49177432]],[[41776.0,0.00062043],[41778.0,0.00721245],[41782.0,0.36496221],[41786.0,0.25369652],[41790.0,1.38612741]]]
["bitfinex","BTCUSD",1641859380877,[[41774.0,0.76318909],[41773.0,0.63715698],[41772.0,0.12096278],[41771.0,0.179546],[41768.0,0.49177432]],[[41776.0,0.00062043],[41778.0,0.00721245],[41782.0,0.36496221],[41785.0,0.05984562],[41786.0,0.37339708]]]
["bitfinex","BTCUSD",1641859381076,[[41775.0,0.64976205],[41774.0,0.39097709],[41773.0,0.63715698],[41772.0,0.12096278],[41771.0,0.179546]],[[41776.0,0.00062043],[41778.0,0.00721245],[41782.0,0.36496221],[41785.0,0.05984562],[41786.0,0.11970056]]]
["bitfinex","BTCUSD",1641859381277,[[41775.0,1.04212443],[41774.0,0.014],[41773.0,0.63715698],[41772.0,0.12096278],[41771.0,0.179546]],[[41778.0,0.00721245],[41782.0,0.36496221],[41785.0,0.05984562],[41786.0,0.11970056],[41817.0,1.24936838]]]
["bitfinex","BTCUSD",1641859381479,[[41775.0,1.04212443],[41774.0,0.014],[41773.0,0.63715698],[41772.0,0.12096278],[41771.0,0.179546]],[[41777.0,0.00062044],[41778.0,0.00721245],[41782.0,0.41496221],[41785.0,0.05984562],[41786.0,0.11970056]]]
["bitfinex","BTCUSD",1641859381678,[[41776.0,0.24171394],[41775.0,1.16181843],[41774.0,0.014],[41773.0,0.63715698],[41772.0,0.00125578]],[[41777.0,0.00062044],[41778.0,0.00721245],[41782.0,0.05],[41785.0,0.05984562],[41790.0,1.38612741]]]
["bitfinex","BTCUSD",1641859381878,[[41776.0,0.61392594],[41775.0,0.78960643],[41774.0,0.014],[41773.0,0.63715698],[41772.0,0.00125578]],[[41777.0,0.00062044],[41778.0,0.00721245],[41782.0,0.05],[41785.0,0.05984562],[41790.0,1.38612741]]]
["bitfinex","BTCUSD",1641859382077,[[41776.0,0.61392594],[41775.0,0.78960643],[41774.0,0.014],[41773.0,0.63715698],[41772.0,0.00125578]],[[41777.0,0.00062044],[41778.0,0.00721245],[41785.0,0.05984562],[41788.0,0.2743536],[41790.0,1.38612741]]]
["bitfinex","BTCUSD",1641859382483,[[41776.0,0.96034419],[41775.0,0.44524405],[41774.0,0.014],[41773.0,0.63715698],[41772.0,0.00125578]],[[41778.0,0.00721245],[41785.0,0.05984562],[41788.0,0.2743536],[41790.0,1.38612741],[41794.0,0.9618687]]]
["bitfinex","BTCUSD",1641859382782,[[41777.0,0.372212],[41776.0,0.24171394],[41775.0,0.32555005],[41774.0,0.014],[41773.0,0.1697]],[[41778.0,0.00721245],[41779.0,0.00062045],[41780.0,0.35615379],[41787.0,0.059853],[41788.0,0.2743536]]]
["bitfinex","BTCUSD",1641859382983,[[41776.0,0.24171394],[41775.0,0.32555005],[41774.0,0.014],[41773.0,0.1697],[41769.0,0.37132217]],[[41778.0,0.00721245],[41779.0,0.00062045],[41780.0,0.40615379],[41787.0,0.059853],[41788.0,0.2743536]]]
["bitfinex","BTCUSD",1641859383183,[[41777.0,0.006],[41776.0,0.24171394],[41775.0,0.32555005],[41774.0,0.014],[41773.0,0.1697]],[[41778.0,0.00721245],[41779.0,0.00062045],[41780.0,0.40615379],[41788.0,0.2743536],[41797.0,0.93646507]]]
["bitfinex","BTCUSD",1641859383383,[[41777.0,0.006],[41776.0,0.24171394],[41775.0,0.32555005],[41774.0,0.014],[41773.0,0.1697]],[[41778.0,0.00721245],[41779.0,0.00062045],[41780.0,0.05],[41788.0,0.2743536],[41794.0,0.5747687]]]
["bitfinex","BTCUSD",1641859383582,[[41777.0,0.006],[41776.0,0.24171394],[41775.0,0.32555005],[41774.0,0.014],[41773.0,0.1697]],[[41778.0,0.00721245],[41788.0,0.2743536],[41793.0,0.2795582],[41794.0,0.5747687],[41805.0,3.45698829]]]
["bitfinex","BTCUSD",1641859383782,[[41777.0,0.006],[41776.0,0.24171394],[41775.0,0.32555005],[41774.0,0.014],[41773.0,0.1697]],[[41778.0,0.00721245],[41780.0,0.00062046],[41788.0,0.2743536],[41793.0,0.2795582],[41794.0,0.5747687]]]
["bitfinex","BTCUSD",1641859384042,[[41777.0,0.006],[41776.0,0.24171394],[41775.0,0.32555005],[41774.0,0.014],[41773.0,0.1697]],[[41778.0,0.00721245],[41780.0,0.00062046],[41788.0,0.2743536],[41793.0,0.1795582],[41794.0,0.5747687]]]
["bitfinex","BTCUSD",1641859384338,[[41777.0,0.006],[41776.0,0.24171394],[41775.0,0.32555005],[41774.0,0.014],[41773.0,0.1697]],[[41778.0,0.06706831],[41780.0,0.00062046],[41782.0,0.11971301],[41788.0,0.2743536],[41793.0,0.2795582]]]
["bitfinex","BTCUSD",1641859384539,[[41777.0,0.006],[41775.0,0.32555005],[41774.0,0.014],[41773.0,0.1697],[41772.0,0.48039417]],[[41778.0,0.06706831],[41780.0,0.00062046],[41782.0,0.16971301],[41787.0,0.37019744],[41788.0,0.2743536]]]
["bitfinex","BTCUSD",1641859384738,[[41775.0,0.32555005],[41773.0,0.1697],[41772.0,0.48039417],[41679.0,0.4692],[41293.0,0.9079]],[[41778.0,0.06706831],[41780.0,0.00062046],[41781.0,0.43540508],[41782.0,0.16971301],[41787.0,0.37019744]]]
["bitfinex","BTCUSD",1641859384940,[[41775.0,0.38540205],[41774.0,0.059852],[41773.0,0.1697],[41772.0,0.48039417],[41768.0,0.059851]],[[41778.0,0.00721245],[41781.0,0.43540508],[41782.0,0.05],[41787.0,0.43005144],[41793.0,0.2992592]]]
["bitfinex","BTCUSD",1641859385139,[[41775.0,0.38540205],[41774.0,0.059852],[41773.0,0.1697],[41772.0,0.48039417],[41768.0,0.059851]],[[41778.0,0.00721245],[41780.0,0.00062046],[41782.0,0.05],[41787.0,0.37019744],[41793.0,0.119701]]]
["bitfinex","BTCUSD",1641859385340,[[41776.0,0.372212],[41775.0,0.39640205],[41774.0,0.059852],[41773.0,0.1697],[41772.0,0.48039417]],[[41778.0,0.00721245],[41780.0,0.00062046],[41782.0,0.05],[41783.0,0.05985114],[41786.0,0.11970045]]]
["bitfinex","BTCUSD",1641859385541,[[41776.0,0.422212],[41775.0,0.39640205],[41774.0,0.059852],[41773.0,0.1697],[41772.0,0.51727285]],[[41778.0,0.00721245],[41780.0,0.00062046],[41783.0,0.05985114],[41786.0,0.11970045],[41795.0,1.461]]]
["bitfinex","BTCUSD",1641859385742,[[41776.0,0.422212],[41775.0,0.62640205],[41774.0,0.059852],[41773.0,0.1197],[41772.0,0.51727285]],[[41778.0,0.00721245],[41780.0,0.00062046],[41783.0,0.05985114],[41786.0,0.11970045],[41795.0,1.461]]]
["bitfinex","BTCUSD",1641859385940,[[41777.0,0.24682309],[41776.0,0.422212],[41775.0,0.62640205],[41774.0,0.059852],[41773.0,0.1197]],[[41778.0,0.00721245],[41780.0,0.00062046],[41783.0,0.05985114],[41786.0,0.11970045],[41795.0,1.461]]]
["bitfinex","BTCUSD",1641859386240,[[41777.0,0.61903509],[41776.0,0.05],[41775.0,0.62640205],[41774.0,0.059852],[41773.0,0.1197]],[[41778.0,0.00721245],[41779.0,0.00062046],[41780.0,0.05985045],[41786.0,0.11970045],[41790.0,1.06975]]]
["bitfinex","BTCUSD",1641859386440,[[41777.0,0.24682309],[41776.0,0.05],[41775.0,0.55555005],[41774.0,0.059852],[41773.0,0.1197]],[[41778.0,0.00721245],[41779.0,0.00062046],[41780.0,0.05985045],[41782.0,0.1197058],[41784.0,0.50461338]]]
["bitfinex","BTCUSD",1641859386744,[[41775.0,0.60555005],[41773.0,0.1197],[41767.0,0.4199678],[41764.0,1.37910921],[41758.0,1.84043593]],[[41778.0,0.00721245],[41779.0,0.00062046],[41780.0,0.51942025],[41782.0,0.1197058],[41784.0,0.17633211]]]
["bitfinex","BTCUSD",1641859386940,[[41775.0,0.66540105],[41774.0,0.059851],[41773.0,0.1197],[41769.0,0.1],[41767.0,0.3002588]],[[41778.0,0.00721245],[41779.0,0.00062046],[41780.0,0.51942025],[41782.0,0.1197058],[41783.0,0.33443119]]]
["bitfinex","BTCUSD",1641859387145,[[41775.0,0.328],[41773.0,0.1197],[41769.0,0.1],[41767.0,0.3002588],[41765.0,1.27984596]],[[41778.0,0.00721245],[41779.0,0.00062046],[41780.0,0.56942025],[41783.0,0.33920219],[41788.0,0.17955501]]]
["bitfinex","BTCUSD",1641859387341,[[41775.0,0.341],[41773.0,0.1197],[41769.0,0.1],[41767.0,0.2994],[41765.0,1.27984596]],[[41778.0,0.00721245],[41780.0,0.56942025],[41787.0,0.37845757],[41788.0,0.17955501],[41790.0,1.01710376]]]
["bitfinex","BTCUSD",1641859387544,[[41775.0,0.47856444],[41773.0,0.1197],[41769.0,0.1],[41768.0,0.69713352],[41767.0,0.30025879]],[[41779.0,0.00062045],[41780.0,0.05985045],[41783.0,0.11969704],[41790.0,0.05],[41800.0,0.00742298]]]
["bitfinex","BTCUSD",1641859387780,[[41778.0,1.45122248],[41776.0,0.41551822],[41775.0,0.441],[41773.0,0.1197],[41769.0,0.11992724]],[[41779.0,0.00062045],[41790.0,0.05],[41794.0,0.33284031],[41797.0,0.60475522],[41799.0,0.70560735]]]
["bitfinex","BTCUSD",1641859387979,[[41778.0,2.01579292],[41777.0,0.119676],[41776.0,0.159837],[41775.0,0.54558558],[41774.0,0.143527]],[[41779.0,0.00062045],[41790.0,0.05],[41797.0,0.60475522],[41799.0,0.70560735]]]
["bitfinex","BTCUSD",1641859387980,[[41778.0,2.01579292],[41777.0,0.119676],[41776.0,0.159837],[41775.0,0.54558558],[41774.0,0.143527]],[[41779.0,0.00062045],[41790.0,0.05],[41797.0,0.60475522],[41798.0,0.35698137],[41799.0,0.70560735]]]
["bitfinex","BTCUSD",1641859388178,[[41778.0,2.37424742],[41777.0,0.119676],[41776.0,0.159837],[41775.0,0.39558558],[41774.0,0.143527]],[[41779.0,0.00062045],[41790.0,0.05],[41797.0,0.60475522],[41798.0,0.35698137],[41799.0,0.70560735]]]
["bitfinex","BTCUSD",1641859388179,[[41778.0,2.37424742],[41777.0,0.119676],[41776.0,0.159837],[41775.0,0.39558558],[41774.0,0.143527]],[[41779.0,0.00062045],[41790.0,0.05],[41797.0,0.60475522],[41798.0,0.60035465],[41799.0,0.70560735]]]
["bitfinex","BTCUSD",1641859388378,[[41778.0,2.69387896],[41777.0,0.119676],[41776.0,0.1610309],[41775.0,0.302849],[41774.0,0.143527]],[[41798.0,0.60035465],[41800.0,0.60475522],[41801.0,0.47253421],[41802.0,0.70560735],[41805.0,0.8064084]]]
["bitfinex","BTCUSD",1641859388581,[[41785.0,0.00124328],[41778.0,0.63258448],[41775.0,0.349664],[41772.0,0.33970361],[41768.0,0.70632]],[[41795.0,0.52446547],[41798.0,0.24337328],[41799.0,0.39422238],[41800.0,0.60475522],[41801.0,0.47253421]]]
["bitfinex","BTCUSD",1641859388775,[[41786.0,0.048],[41785.0,0.00124328],[41781.0,0.05],[41778.0,0.15],[41775.0,0.349664]],[[41795.0,0.52446547],[41798.0,0.24337328],[41799.0,0.39422238],[41800.0,0.60475522],[41801.0,0.47253421]]]
["bitfinex","BTCUSD",1641859388976,[[41786.0,0.157835],[41785.0,0.00124328],[41782.0,0.119669],[41779.0,0.3123],[41778.0,0.15]],[[41794.0,0.363862],[41795.0,0.52446547],[41798.0,0.24337328],[41799.0,0.39422238],[41800.0,0.60475522]]]
["bitfinex","BTCUSD",1641859389178,[[41787.0,0.059832],[41786.0,0.107835],[41785.0,0.00124328],[41784.0,0.11966],[41782.0,0.119669]],[[41792.0,0.05983442],[41793.0,0.36086066],[41795.0,0.52446547],[41798.0,0.24337328],[41799.0,0.05]]]
["bitfinex","BTCUSD",1641859389383,[[41787.0,0.048],[41786.0,0.011],[41775.0,0.23],[41771.0,0.9666],[41766.0,0.62741209]],[[41791.0,0.363862],[41793.0,0.36086066],[41795.0,0.40480692],[41798.0,0.24337328],[41799.0,0.05771542]]]
["bitfinex","BTCUSD",1641859389577,[[41787.0,0.048],[41786.0,0.011],[41781.0,0.26229098],[41779.0,0.6012676],[41777.0,0.00123352]],[[41789.0,0.26597701],[41790.0,0.1795394],[41791.0,0.48354758],[41792.0,0.059846],[41793.0,0.43430152]]]
["bitfinex","BTCUSD",1641859389777,[[41787.0,0.048],[41786.0,0.011],[41781.0,0.26229098],[41779.0,0.6012676],[41777.0,0.00123352]],[[41788.0,0.70836993],[41790.0,0.1795394],[41791.0,0.53054624],[41792.0,0.059846],[41793.0,0.43430152]]]
["bitfinex","BTCUSD",1641859389977,[[41786.0,0.011],[41781.0,0.26229098],[41779.0,0.6012676],[41777.0,0.00123352],[41773.0,0.9417]],[[41788.0,0.75836993],[41790.0,0.1795394],[41791.0,0.48054624],[41792.0,0.06046657],[41793.0,0.43970574]]]
["bitfinex","BTCUSD",1641859390178,[[41787.0,0.048],[41786.0,0.011],[41781.0,0.26229098],[41779.0,0.2889676],[41777.0,0.00123352]],[[41788.0,0.81821731],[41790.0,0.1795394],[41791.0,0.36086066],[41792.0,0.06046657],[41793.0,0.43970574]]]
["bitfinex","BTCUSD",1641859390577,[[41781.0,0.26229098],[41779.0,0.2889676],[41778.0,0.119691],[41777.0,0.00123352],[41774.0,0.401389]],[[41788.0,0.81821731],[41790.0,0.1795394],[41792.0,0.42132723],[41793.0,0.43970574],[41799.0,0.65475522]]]
["bitfinex","BTCUSD",1641859390778,[[41782.0,0.048],[41777.0,0.00123352],[41774.0,0.401389],[41770.0,1.1575],[41758.0,0.239377]],[[41785.0,0.11969669],[41788.0,0.39450793],[41790.0,0.1795394],[41791.0,0.36086066],[41793.0,0.43970574]]]
["bitfinex","BTCUSD",1641859390979,[[41783.0,0.048],[41777.0,0.00123352],[41776.0,0.44385524],[41774.0,0.401389],[41770.0,1.1575]],[[41785.0,0.11969669],[41788.0,0.39450793],[41789.0,0.05985],[41791.0,0.36086066],[41793.0,0.43970574]]]
["bitfinex","BTCUSD",1641859391178,[[41784.0,0.048],[41777.0,0.00123352],[41776.0,0.54385524],[41774.0,0.401389],[41772.0,0.239296]],[[41785.0,0.16969669],[41788.0,0.34450793],[41789.0,0.05985],[41790.0,0.00062055],[41791.0,0.36086066]]]
["bitfinex","BTCUSD",1641859391422,[[41784.0,0.048],[41782.0,0.019],[41777.0,0.00123352],[41776.0,0.54385524],[41774.0,0.401389]],[[41785.0,0.16969669],[41788.0,0.34450793],[41789.0,0.05985],[41790.0,0.00062055],[41791.0,0.36086066]]]
["bitfinex","BTCUSD",1641859391623,[[41784.0,0.048],[41782.0,0.019],[41777.0,0.00123352],[41776.0,0.60370324],[41774.0,0.401389]],[[41785.0,0.16969669],[41788.0,0.34450793],[41789.0,0.05985],[41790.0,0.00062055],[41791.0,0.36086066]]]
["bitfinex","BTCUSD",1641859391928,[[41782.0,0.019],[41780.0,0.31710771],[41777.0,0.06108152],[41776.0,0.86320783],[41774.0,0.401389]],[[41785.0,0.16969669],[41788.0,0.34450793],[41789.0,0.05985],[41790.0,0.00062055]]]
["bitfinex","BTCUSD",1641859391929,[[41782.0,0.019],[41780.0,0.31710771],[41777.0,0.06108152],[41776.0,0.86320783],[41774.0,0.401389]],[[41784.0,0.11969956],[41785.0,0.05],[41788.0,0.52405313],[41789.0,0.34440682],[41790.0,0.00062055]]]
["bitfinex","BTCUSD",1641859392124,[[41782.0,0.019],[41781.0,0.048],[41780.0,0.05],[41777.0,0.06108152],[41776.0,0.81320783]],[[41784.0,0.11969956],[41785.0,0.05],[41788.0,0.52405313],[41789.0,0.34440682],[41815.0,0.15122702]]]
["bitfinex","BTCUSD",1641859392325,[[41782.0,0.019],[41781.0,0.048],[41780.0,0.05],[41777.0,0.06108152],[41776.0,0.81320783]],[[41783.0,0.05],[41784.0,0.11969956],[41785.0,0.05],[41787.0,0.00062052],[41788.0,0.52405313]]]
["bitfinex","BTCUSD",1641859392624,[[41777.0,0.11108152],[41776.0,0.41935259],[41774.0,0.79440673],[41764.0,1.902439],[41762.0,0.7264]],[[41783.0,0.05],[41784.0,0.11969956],[41787.0,0.00062052],[41788.0,0.52405313]]]
["bitfinex","BTCUSD",1641859392625,[[41777.0,0.11108152],[41776.0,0.41935259],[41774.0,0.79440673],[41764.0,1.902439],[41762.0,0.7264]],[[41781.0,0.05984982],[41783.0,0.05],[41784.0,0.11969956],[41787.0,0.00062052],[41788.0,0.52405313]]]
["bitfinex","BTCUSD",1641859392824,[[41777.0,0.05123352],[41776.0,0.41935259],[41775.0,0.059852],[41774.0,0.51270673],[41764.0,1.722897]],[[41781.0,0.05984982],[41783.0,0.05],[41784.0,0.11969956],[41787.0,0.00062052],[41788.0,0.52405313]]]
["bitfinex","BTCUSD",1641859393024,[[41777.0,0.00123352],[41776.0,0.15],[41774.0,0.51270673],[41769.0,0.059849],[41767.0,0.29005886]],[[41781.0,0.05984982],[41783.0,0.05],[41784.0,0.11969956],[41787.0,0.00062052],[41788.0,0.52405313]]]
["bitfinex","BTCUSD",1641859393225,[[41777.0,0.00123352],[41774.0,0.048],[41770.0,1.1575],[41769.0,0.82877323],[41767.0,0.2892]],[[41781.0,0.05984982],[41782.0,0.24879237],[41783.0,0.23717338],[41784.0,0.11969956],[41786.0,0.059855]]]
["bitfinex","BTCUSD",1641859393431,[[41777.0,0.05],[41772.0,0.240502],[41769.0,0.82877323],[41767.0,0.29005882],[41764.0,0.5769]],[[41780.0,0.45602202],[41781.0,0.06768152],[41782.0,0.24879237],[41783.0,0.23717338],[41784.0,0.15008956]]]
["bitfinex","BTCUSD",1641859393625,[[41777.0,0.05],[41772.0,0.001206],[41769.0,0.70907223],[41767.0,0.40977882],[41764.0,1.03387217]],[[41780.0,0.45602202],[41781.0,0.48988416],[41782.0,0.24879237],[41783.0,0.22956809],[41784.0,0.15008956]]]
["bitfinex","BTCUSD",1641859393825,[[41777.0,0.05],[41769.0,0.70907223],[41767.0,0.40977882],[41764.0,0.5769],[41763.0,0.81088817]],[[41780.0,0.52464202],[41781.0,0.51365416],[41782.0,0.24879237],[41783.0,0.22956809],[41784.0,0.15008956]]]
["bitfinex","BTCUSD",1641859394025,[[41777.0,0.05],[41767.0,0.00085882],[41766.0,1.33648432],[41765.0,1.15516911],[41764.0,0.5769]],[[41780.0,0.52464202],[41781.0,0.51365416],[41782.0,0.24879237],[41783.0,0.22956809],[41784.0,0.15008956]]]
["bitfinex","BTCUSD",1641859394026,[[41777.0,0.05],[41767.0,0.00085882],[41766.0,1.33648432],[41765.0,1.15516911],[41764.0,0.5769]],[[41778.0,1.813862],[41779.0,0.11974384],[41780.0,0.68008257],[41781.0,0.44677945],[41782.0,0.24879237]]]
["bitfinex","BTCUSD",1641859394226,[[41767.0,0.00085882],[41766.0,1.33648432],[41763.0,0.9225],[41762.0,1.7174],[41759.0,0.80868817]],[[41771.0,0.059876],[41772.0,0.33585541],[41777.0,1.15],[41778.0,0.363862],[41779.0,0.12602384]]]
["bitfinex","BTCUSD",1641859394429,[[41766.0,1.33648432],[41763.0,0.9225],[41761.0,0.0011],[41759.0,0.80868817],[41757.0,0.00127045]],[[41770.0,0.0598808],[41771.0,0.123596],[41772.0,0.60150092],[41777.0,1.15],[41778.0,0.15]]]
["bitfinex","BTCUSD",1641859394625,[[41766.0,0.85826858],[41763.0,0.9225],[41761.0,0.0011],[41759.0,0.80868817],[41758.0,0.00343594]],[[41769.0,1.0],[41770.0,0.44617177],[41771.0,0.06372],[41772.0,0.83456682],[41777.0,1.15]]]
["bitfinex","BTCUSD",1641859394825,[[41766.0,0.14919635],[41763.0,0.0022],[41761.0,0.0011],[41759.0,0.70907223],[41758.0,0.00343594]],[[41770.0,0.44617177],[41771.0,0.11372],[41772.0,0.83456682],[41777.0,0.1],[41781.0,0.07898122]]]
["bitfinex","BTCUSD",1641859395025,[[41766.0,0.14919635],[41763.0,0.0022],[41761.0,0.0011],[41760.0,0.35693736],[41759.0,0.70907223]],[[41769.0,0.483631],[41770.0,0.44617177],[41771.0,0.2334816],[41772.0,0.83456682],[41777.0,0.1]]]
["bitfinex","BTCUSD",1641859395279,[[41759.0,0.70907223],[41750.0,0.26464604],[41746.0,2.11262324],[41741.0,0.167764],[41740.0,0.239488]],[[41764.0,0.34140442],[41768.0,1.813862],[41769.0,0.169769],[41770.0,0.45517177],[41771.0,0.87995815]]]
["bitfinex","BTCUSD",1641859395477,[[41759.0,0.70907223],[41750.0,0.5464],[41747.0,1.1837],[41746.0,2.11262324],[41741.0,0.167764]],[[41763.0,0.48363701],[41764.0,0.34140442],[41765.0,0.1875197],[41768.0,1.45],[41769.0,0.119769]]]
["bitfinex","BTCUSD",1641859395678,[[41752.0,0.059887],[41750.0,0.666167],[41747.0,1.1837],[41746.0,2.11262324],[41745.0,0.0011]],[[41763.0,0.30952755],[41764.0,0.34140442],[41765.0,0.17966101],[41769.0,0.169769],[41774.0,0.28090702]]]
["bitfinex","BTCUSD",1641859395875,[[41753.0,0.00532011],[41752.0,0.059886],[41750.0,0.119767],[41749.0,0.539765],[41748.0,0.07314055]],[[41763.0,0.05589054],[41764.0,0.34140442],[41768.0,0.35693736],[41769.0,0.169769],[41771.0,0.91075919]]]
["bitfinex","BTCUSD",1641859396075,[[41753.0,0.00532011],[41749.0,0.539765],[41748.0,0.07314055]],[[41763.0,0.05589054],[41764.0,0.34140442],[41768.0,0.35693736],[41769.0,0.169769],[41771.0,0.91075919]]]
["bitfinex","BTCUSD",1641859396076,[[41753.0,0.00532011],[41749.0,0.42],[41748.0,0.07314055],[41744.0,0.13760359],[41740.0,0.90832324]],[[41763.0,0.00589054],[41764.0,0.51118742],[41768.0,0.35693736],[41769.0,0.05],[41771.0,1.15875919]]]
["bitfinex","BTCUSD",1641859396276,[[41753.0,0.00532011],[41750.0,0.35693736],[41749.0,0.80026204],[41748.0,0.39679675],[41746.0,1.71538817]],[[41759.0,0.1197812],[41763.0,0.08514514],[41765.0,0.07403],[41766.0,0.33080217],[41768.0,0.35816029]]]
["bitfinex","BTCUSD",1641859396576,[[41753.0,0.00532011],[41750.0,0.35693736],[41749.0,1.11236186],[41748.0,0.39679675],[41746.0,0.9067]],[[41759.0,0.12632894],[41763.0,0.07992],[41765.0,0.07403],[41766.0,1.59780217],[41768.0,0.01831]]]
["bitfinex","BTCUSD",1641859396776,[[41758.0,0.1],[41753.0,0.00532011],[41749.0,1.11236186],[41748.0,0.39679675],[41712.0,0.68090897]],[[41759.0,0.12632894],[41760.0,0.05989009],[41763.0,0.07992],[41764.0,0.37057167],[41765.0,0.25370179]]]
["bitfinex","BTCUSD",1641859396979,[[41758.0,0.1],[41753.0,0.00532011],[41749.0,1.17225386],[41748.0,0.32493784],[41742.0,1.200888]],[[41759.0,0.31995474],[41760.0,0.05989009],[41764.0,0.37057167],[41765.0,0.07403],[41771.0,0.04836697]]]
["bitfinex","BTCUSD",1641859397179,[[41758.0,0.1],[41753.0,0.00532011],[41749.0,1.17225386],[41748.0,0.32493784],[41742.0,1.200888]],[[41759.0,0.00654774],[41760.0,0.05989009],[41764.0,0.37057167],[41765.0,0.05],[41767.0,0.119775]]]
["bitfinex","BTCUSD",1641859397379,[[41753.0,0.00532011],[41749.0,1.17225386],[41748.0,0.32493784],[41742.0,1.200888]],[[41759.0,0.00654774],[41760.0,0.05989009],[41764.0,0.37057167],[41765.0,0.05],[41767.0,0.119775]]]
["bitfinex","BTCUSD",1641859397380,[[41753.0,0.10532011],[41749.0,1.11236186],[41748.0,0.32493784],[41744.0,0.13760359],[41742.0,1.0811]],[[41759.0,0.49132601],[41760.0,0.05989009],[41761.0,0.43919761],[41764.0,0.37057167],[41765.0,0.05]]]
["bitfinex","BTCUSD",1641859397677,[[41753.0,0.10532011],[41749.0,1.11236186],[41748.0,0.32493784],[41744.0,0.13760359],[41742.0,1.0811]],[[41759.0,0.49132601],[41760.0,0.40967062],[41761.0,0.43919761],[41765.0,0.05],[41766.0,1.267]]]
["bitfinex","BTCUSD",1641859397876,[[41753.0,0.10532011],[41749.0,1.11236186],[41748.0,0.32493784],[41744.0,0.13760359],[41742.0,1.0811]],[[41759.0,0.49132601],[41760.0,0.05989009],[41761.0,0.43919761],[41764.0,0.37632194],[41765.0,0.05]]]
["bitfinex","BTCUSD",1641859398080,[[41755.0,0.25669289],[41754.0,0.05],[41753.0,0.00532011],[41749.0,1.11236186],[41748.0,0.32493784]],[[41759.0,0.49132601],[41760.0,0.05989009],[41761.0,0.43919761],[41764.0,0.37632194],[41765.0,0.05]]]
["bitfinex","BTCUSD",1641859398081,[[41755.0,0.25669289],[41754.0,0.05],[41753.0,0.00532011],[41749.0,1.11236186],[41748.0,0.32493784]],[[41759.0,0.48477827],[41760.0,0.11978309],[41761.0,0.43919761],[41763.0,0.119788],[41764.0,0.37632194]]]
["bitfinex","BTCUSD",1641859398278,[[41758.0,0.1],[41754.0,0.05],[41753.0,0.00532011],[41749.0,1.11236186],[41748.0,0.32493784]],[[41759.0,0.53477827],[41760.0,0.11978309],[41761.0,0.43919761],[41763.0,0.119788],[41764.0,0.37632194]]]
["bitfinex","BTCUSD",1641859398480,[[41753.0,0.00532011],[41750.0,0.1],[41749.0,0.73209982],[41748.0,0.32493784],[41746.0,0.119775]],[[41759.0,1.07964678],[41760.0,0.11978309],[41761.0,0.43919761],[41763.0,0.119788],[41765.0,0.50850412]]]
["bitfinex","BTCUSD",1641859398680,[[41753.0,0.00532011],[41749.0,0.73209982],[41748.0,0.32493784],[41744.0,0.0011],[41740.0,1.78549193]],[[41757.0,0.05989436],[41758.0,0.193626],[41759.0,0.52763314],[41761.0,0.43919761],[41762.0,0.36679088]]]
["bitfinex","BTCUSD",1641859398930,[[41753.0,0.00532011],[41749.0,0.47],[41748.0,0.00128164],[41744.0,0.0011],[41740.0,1.78549193]],[[41755.0,0.11979044],[41756.0,0.193626],[41758.0,0.34286854],[41759.0,0.40785487],[41761.0,0.43919761]]]
["bitfinex","BTCUSD",1641859399226,[[41754.0,0.1],[41753.0,0.00532011],[41749.0,0.47],[41748.0,0.00128164],[41744.0,0.03868469]],[[41756.0,0.05],[41758.0,0.34286854],[41761.0,0.43919761],[41765.0,0.33513964],[41769.0,0.119771]]]
["bitfinex","BTCUSD",1641859399426,[[41755.0,0.31568705],[41754.0,0.59621855],[41753.0,0.01632011],[41752.0,0.06074491],[41749.0,0.57]],[[41756.0,0.05],[41757.0,0.008],[41764.0,0.40466322],[41765.0,0.05],[41769.0,0.119771]]]
["bitfinex","BTCUSD",1641859399629,[[41755.0,0.68869605],[41754.0,0.64621855],[41753.0,0.01632011],[41752.0,0.06074491],[41749.0,0.52]],[[41756.0,0.05],[41757.0,0.008],[41765.0,0.05],[41768.0,0.40312014],[41769.0,0.119771]]]
["bitfinex","BTCUSD",1641859399828,[[41755.0,0.68369605],[41754.0,0.64744975],[41753.0,0.38707729],[41752.0,0.00085891],[41751.0,0.04244695]],[[41757.0,0.008],[41762.0,0.05987977],[41765.0,0.05],[41768.0,0.40277651],[41777.0,0.60475522]]]
["bitfinex","BTCUSD",1641859400025,[[41756.0,0.423009],[41755.0,0.41068705],[41754.0,0.64744975],[41753.0,0.38707729],[41752.0,0.00085891]],[[41757.0,0.008],[41765.0,0.05],[41777.0,0.60475522]]]
["bitfinex","BTCUSD",1641859400026,[[41756.0,0.423009],[41755.0,0.41068705],[41754.0,0.64744975],[41753.0,0.01632011],[41752.0,0.00085891]],[[41757.0,0.008],[41765.0,0.05],[41771.0,0.39698024],[41774.0,0.00607198],[41777.0,0.60475522]]]
["bitfinex","BTCUSD",1641859400325,[[41756.0,0.423009],[41755.0,0.41068705],[41754.0,0.59744975],[41753.0,0.01632011],[41752.0,0.00085891]],[[41757.0,0.008],[41765.0,0.05],[41770.0,0.38705244],[41771.0,0.04862736],[41777.0,1.99849354]]]
["bitfinex","BTCUSD",1641859400529,[[41756.0,0.82061063],[41755.0,0.31068705],[41754.0,0.59744975],[41753.0,0.00532011],[41747.0,0.219748]],[[41757.0,0.008],[41765.0,0.05],[41770.0,0.38705244],[41771.0,0.048],[41774.0,0.27162212]]]
["bitfinex","BTCUSD",1641859400825,[[41763.0,0.2833031],[41760.0,0.49204132],[41759.0,0.059876],[41757.0,0.11975],[41756.0,0.82061063]],[[41765.0,0.05],[41768.0,0.05987451],[41770.0,0.38705244],[41771.0,0.04862742],[41772.0,0.71093706]]]
["bitfinex","BTCUSD",1641859401025,[[41763.0,0.05],[41760.0,0.49204132],[41759.0,0.059876],[41757.0,0.11975],[41756.0,0.44760163]],[[41765.0,0.05],[41768.0,0.05987451],[41771.0,0.04862742],[41772.0,0.41983706],[41773.0,0.34459317]]]
["bitfinex","BTCUSD",1641859401226,[[41764.0,0.1],[41763.0,0.05],[41757.0,0.11975],[41756.0,0.1],[41754.0,0.43842363]],[[41765.0,0.05],[41767.0,0.11976296],[41768.0,0.059881],[41770.0,0.34798847],[41771.0,0.04862742]]]
["bitfinex","BTCUSD",1641859401426,[[41764.0,0.1],[41763.0,0.003],[41757.0,0.11975],[41756.0,0.1],[41754.0,0.43842363]],[[41765.0,0.074],[41770.0,0.34798847],[41771.0,0.04862742],[41772.0,0.53959906],[41774.0,0.27162212]]]
["bitfinex","BTCUSD",1641859401627,[[41764.0,0.1],[41763.0,0.003],[41757.0,0.11975],[41754.0,0.43842363]],[[41765.0,0.074],[41770.0,0.34798847],[41771.0,0.04862742],[41772.0,0.53959906],[41774.0,0.27162212]]]
["bitfinex","BTCUSD",1641859401628,[[41764.0,0.1],[41763.0,0.003],[41759.0,0.00126621],[41757.0,0.11975],[41755.0,1.0316]],[[41765.0,0.074],[41770.0,0.34109654],[41771.0,0.048],[41772.0,0.53959906],[41774.0,0.27162212]]]
["bitfinex","BTCUSD",1641859401829,[[41764.0,0.1],[41763.0,0.003],[41762.0,0.00085879],[41759.0,0.00126621],[41757.0,0.11975]],[[41765.0,0.074],[41771.0,0.00062761],[41772.0,0.53959906],[41773.0,0.36219704],[41774.0,0.27162212]]]
["bitfinex","BTCUSD",1641859402029,[[41764.0,0.1],[41763.0,0.003],[41762.0,0.32529548],[41760.0,0.059876],[41759.0,0.00126621]],[[41765.0,0.074],[41767.0,0.05987585],[41771.0,0.00062761],[41772.0,0.53959906],[41773.0,0.36219704]]]
["bitfinex","BTCUSD",1641859402235,[[41764.0,0.1],[41763.0,0.003],[41762.0,0.32529548],[41760.0,0.46401931],[41759.0,0.00126621]],[[41765.0,0.074],[41767.0,0.05987585],[41771.0,0.00062761],[41772.0,0.53959906],[41773.0,0.36219704]]]
["bitfinex","BTCUSD",1641859402527,[[41764.0,0.1],[41762.0,0.32529548],[41760.0,0.40414331],[41759.0,0.33634467],[41754.0,0.55952737]],[[41765.0,0.05],[41767.0,0.05987585],[41770.0,0.059878],[41771.0,0.00062761],[41772.0,0.53958875]]]
["bitfinex","BTCUSD",1641859402775,[[41764.0,0.1],[41762.0,0.32443669],[41760.0,0.40414331],[41759.0,0.33634467],[41757.0,0.11975]],[[41765.0,0.05],[41767.0,0.05987585],[41772.0,0.53958875],[41777.0,0.43587901],[41779.0,2.03864533]]]
["bitfinex","BTCUSD",1641859402974,[[41764.0,0.1],[41762.0,0.32529548],[41760.0,0.40414331],[41759.0,0.33634467],[41757.0,0.179629]],[[41765.0,0.05],[41767.0,0.05987585],[41772.0,0.53958875],[41777.0,0.43587901],[41779.0,2.03864533]]]
["bitfinex","BTCUSD",1641859402975,[[41764.0,0.1],[41762.0,0.32529548],[41760.0,0.40414331],[41759.0,0.33634467],[41757.0,0.179629]],[[41765.0,0.05],[41767.0,0.05987585],[41771.0,0.00062761],[41772.0,0.53958875],[41777.0,0.43587901]]]
["bitfinex","BTCUSD",1641859403173,[[41764.0,0.1],[41762.0,0.32529548],[41761.0,0.45375779],[41760.0,0.46401931],[41759.0,0.33634467]],[[41765.0,0.05],[41767.0,0.05987585],[41771.0,0.00062761],[41772.0,0.53958875],[41777.0,0.43587901]]]
["bitfinex","BTCUSD",1641859403374,[[41764.0,0.1],[41762.0,0.66697859],[41761.0,0.45375779],[41760.0,0.46401931],[41759.0,0.00126621]],[[41765.0,0.016],[41767.0,0.05987585],[41771.0,0.00062761],[41772.0,0.53958875],[41779.0,2.03909634]]]
["bitfinex","BTCUSD",1641859403578,[[41764.0,0.82385806],[41762.0,0.32529548],[41761.0,0.45375779],[41760.0,0.46401931],[41759.0,0.03660516]],[[41765.0,0.016],[41771.0,0.00062761],[41772.0,0.11975169],[41773.0,0.109873],[41776.0,0.40515]]]
["bitfinex","BTCUSD",1641859403777,[[41764.0,0.82385806],[41762.0,0.42529548],[41761.0,0.57349579],[41760.0,0.40414331],[41759.0,0.03660516]],[[41765.0,0.016],[41771.0,0.00062761],[41773.0,0.05],[41776.0,0.2854],[41779.0,1.2137]]]
["bitfinex","BTCUSD",1641859403975,[[41764.0,0.92514629],[41762.0,0.32443669],[41761.0,0.57349579],[41760.0,0.45214331],[41759.0,0.00126621]],[[41765.0,0.016],[41773.0,0.05],[41779.0,1.2137],[41785.0,0.4359],[41789.0,2.56937268]]]
["bitfinex","BTCUSD",1641859404177,[[41764.0,0.92514629],[41762.0,0.32529548],[41761.0,0.57349579],[41760.0,0.45214331],[41747.0,0.19160916]],[[41765.0,0.016],[41773.0,0.05],[41779.0,1.2137],[41780.0,0.27493208],[41785.0,0.4359]]]
["bitfinex","BTCUSD",1641859404378,[[41764.0,0.92514629],[41762.0,0.32529548],[41761.0,0.57349579],[41760.0,0.45214331],[41756.0,0.8156965]],[[41765.0,0.016],[41771.0,0.00062761],[41779.0,1.2137],[41785.0,1.6115],[41788.0,0.60475522]]]
["bitfinex","BTCUSD",1641859404576,[[41765.0,0.24633004],[41764.0,0.92514629],[41763.0,0.119742],[41762.0,0.32529548],[41761.0,0.57349579]],[[41771.0,0.00062761],[41779.0,0.9309],[41782.0,0.05],[41784.0,0.38664005],[41785.0,1.6115]]]
["bitfinex","BTCUSD",1641859404782,[[41770.0,0.1],[41765.0,0.24633004],[41764.0,0.92514629],[41762.0,0.32529548],[41761.0,0.57349579]],[[41771.0,0.00062761],[41782.0,0.05],[41784.0,0.38664005],[41785.0,1.6115]]]
["bitfinex","BTCUSD",1641859404783,[[41770.0,0.1],[41766.0,0.373009],[41765.0,0.24633004],[41764.0,0.45213729],[41762.0,0.32529548]],[[41771.0,0.00062761],[41778.0,0.05986056],[41782.0,0.05],[41784.0,0.38664005],[41785.0,1.1756]]]
["bitfinex","BTCUSD",1641859404976,[[41770.0,0.87071172],[41769.0,0.05],[41767.0,0.38572669],[41765.0,0.24633004],[41764.0,0.10128823]],[[41771.0,0.00062761],[41778.0,0.05986056],[41782.0,0.05],[41784.0,0.38664005],[41788.0,1.82565522]]]
["bitfinex","BTCUSD",1641859405178,[[41770.0,1.20827472],[41769.0,0.05],[41765.0,0.34633004],[41764.0,0.10128823],[41762.0,0.32443669]],[[41778.0,0.05986056],[41782.0,0.05],[41784.0,0.38664005],[41788.0,1.82565522]]]
["bitfinex","BTCUSD",1641859405179,[[41770.0,1.20827472],[41769.0,0.05],[41765.0,0.34633004],[41764.0,0.10128823],[41762.0,0.32443669]],[[41778.0,0.05986056],[41782.0,0.05],[41784.0,0.38664005],[41787.0,1.267],[41788.0,1.2209]]]
["bitfinex","BTCUSD",1641859405377,[[41777.0,0.1],[41770.0,1.10498301],[41769.0,0.05126839],[41766.0,0.119721],[41765.0,0.34718883]],[[41778.0,0.05986056],[41782.0,0.05],[41784.0,0.38664005],[41787.0,1.65283985],[41788.0,1.2209]]]
["bitfinex","BTCUSD",1641859405578,[[41777.0,0.1],[41770.0,1.44909721],[41769.0,0.05126839],[41767.0,0.059862],[41766.0,0.119721]],[[41778.0,0.05986056],[41780.0,0.11972731],[41781.0,0.06707522],[41782.0,0.05],[41784.0,0.50636705]]]
["bitfinex","BTCUSD",1641859405976,[[41777.0,0.1],[41770.0,0.75181692],[41769.0,0.11113139],[41767.0,0.40015037],[41766.0,0.119721]],[[41778.0,0.05986056],[41780.0,0.11972731],[41781.0,0.06707522],[41782.0,0.05],[41784.0,0.50636705]]]
["bitfinex","BTCUSD",1641859406181,[[41770.0,0.01],[41765.0,0.00085879],[41758.0,1.82944126],[41756.0,1.7581],[41755.0,0.9316]],[[41780.0,0.11972731],[41781.0,0.06707522],[41782.0,0.05],[41784.0,0.50636705]]]
["bitfinex","BTCUSD",1641859406182,[[41770.0,0.01],[41765.0,0.00085879],[41758.0,1.82944126],[41756.0,1.7581],[41755.0,0.9316]],[[41777.0,1.267],[41780.0,0.3532265],[41781.0,0.00721122],[41782.0,0.05],[41783.0,0.00126792]]]
["bitfinex","BTCUSD",1641859406436,[[41770.0,0.01],[41758.0,0.71064126],[41756.0,0.91222949],[41755.0,0.9796],[41751.0,0.80868817]],[[41773.0,1.460626],[41774.0,0.06659424],[41776.0,0.38466267],[41778.0,0.0012858],[41781.0,0.00721122]]]
["bitfinex","BTCUSD",1641859406636,[[41765.0,0.00085885],[41758.0,0.71064126],[41756.0,0.00122949],[41755.0,1.0316],[41754.0,0.00343627]],[[41771.0,1.643626],[41772.0,0.46919207],[41773.0,1.267],[41774.0,0.0598745],[41775.0,0.119759]]]
["bitfinex","BTCUSD",1641859406834,[[41765.0,0.00085885],[41758.0,0.71064126],[41756.0,0.00122949],[41755.0,1.0316],[41754.0,0.00343627]],[[41766.0,0.11977479],[41771.0,1.643626],[41772.0,0.40931007],[41773.0,1.267],[41778.0,0.0012858]]]
["bitfinex","BTCUSD",1641859407034,[[41765.0,0.00085885],[41756.0,0.00122949],[41755.0,1.0316],[41754.0,0.00343627],[41749.0,0.599616]],[[41766.0,1.51340079],[41772.0,1.67631007],[41778.0,0.0492858],[41781.0,0.54295122],[41782.0,0.54284063]]]
["bitfinex","BTCUSD",1641859407234,[[41765.0,0.00085885],[41761.0,0.27739377],[41756.0,0.00122949],[41755.0,1.21891067],[41754.0,0.10343627]],[[41766.0,1.51340079],[41769.0,0.37191689],[41772.0,1.60062571],[41773.0,0.05],[41778.0,0.36448817]]]
["bitfinex","BTCUSD",1641859407437,[[41765.0,0.00385885],[41761.0,0.27739377],[41759.0,0.38887143],[41756.0,0.00122949],[41755.0,1.21891067]],[[41766.0,1.52340079],[41767.0,0.05988714],[41769.0,0.37191689],[41770.0,0.00709657],[41771.0,0.37083083]]]
["bitfinex","BTCUSD",1641859407633,[[41765.0,0.003],[41759.0,0.38887143],[41756.0,0.00122949],[41755.0,1.21891067],[41754.0,0.1]],[[41766.0,1.52340079],[41767.0,0.05988714],[41769.0,0.37191689],[41770.0,0.00709657],[41771.0,0.37083083]]]
["bitfinex","BTCUSD",1641859407833,[[41765.0,0.003],[41763.0,0.00085878],[41759.0,0.38887143],[41756.0,0.00122949],[41755.0,1.21891067]],[[41766.0,1.52340079],[41767.0,0.05988714],[41769.0,0.37191689],[41770.0,0.00709657],[41771.0,0.37145846]]]
["bitfinex","BTCUSD",1641859408034,[[41765.0,0.003],[41763.0,0.00085878],[41759.0,0.38887143],[41756.0,0.00122949],[41755.0,1.21891067]],[[41766.0,1.53131646],[41767.0,0.05988714],[41769.0,0.37191689],[41771.0,0.37145846],[41775.0,0.059889]]]
["bitfinex","BTCUSD",1641859408235,[[41765.0,0.003],[41763.0,0.00085878],[41759.0,0.38887143],[41756.0,0.00122949],[41755.0,1.21891067]],[[41766.0,1.53131646],[41767.0,0.05988714],[41768.0,0.059888],[41769.0,0.49169189],[41771.0,0.37145846]]]
["bitfinex","BTCUSD",1641859408434,[[41765.0,0.003],[41763.0,0.00085878],[41759.0,0.38887143],[41756.0,0.1],[41755.0,1.21891067]],[[41766.0,1.53131646],[41767.0,0.05988714],[41768.0,0.059888],[41769.0,0.49169189],[41771.0,0.37145846]]]
["bitfinex","BTCUSD",1641859408435,[[41765.0,0.003],[41763.0,0.00085878],[41759.0,0.38887143],[41756.0,0.1],[41755.0,1.21891067]],[[41766.0,2.79831646],[41767.0,0.05988714],[41768.0,0.059888],[41769.0,0.49169189],[41771.0,0.37145846]]]
["bitfinex","BTCUSD",1641859408635,[[41763.0,0.00085878],[41756.0,0.1],[41755.0,1.21891067],[41750.0,1.7456],[41744.0,1.084383]],[[41766.0,1.52131646],[41767.0,0.05988714],[41769.0,0.37191689],[41770.0,1.267],[41771.0,0.37145846]]]
["bitfinex","BTCUSD",1641859408934,[[41755.0,1.21891067],[41750.0,1.7456],[41744.0,1.084383]],[[41766.0,1.52131646],[41769.0,0.37191689],[41771.0,0.37145846]]]
["bitfinex","BTCUSD",1641859408935,[[41755.0,0.9316],[41753.0,0.10532011],[41751.0,0.00124987],[41750.0,1.7456],[41744.0,1.084383]],[[41761.0,0.05989418],[41762.0,0.11978835],[41765.0,0.34768664],[41766.0,2.47491567],[41768.0,0.1796805]]]
["bitfinex","BTCUSD",1641859409135,[[41754.0,0.00343585],[41753.0,0.00532011],[41751.0,0.10124987],[41748.0,0.059894],[41746.0,0.179678]],[[41761.0,0.06605775],[41762.0,0.11978835],[41764.0,1.317],[41765.0,0.39228867],[41766.0,1.2]]]
["bitfinex","BTCUSD",1641859409336,[[41754.0,0.00343585],[41753.0,0.00532011],[41751.0,0.00124987],[41747.0,0.9427],[41746.0,0.119783]],[[41760.0,0.5368586],[41761.0,0.12594975],[41762.0,0.11978835],[41764.0,1.317],[41766.0,1.211]]]
["bitfinex","BTCUSD",1641859409535,[[41754.0,0.00343585],[41753.0,0.00532011],[41751.0,0.00124987],[41747.0,1.3627],[41746.0,0.119783]],[[41760.0,0.193626],[41761.0,0.06605557],[41762.0,0.11978835],[41763.0,0.36193602],[41764.0,0.05]]]
["bitfinex","BTCUSD",1641859409834,[[41759.0,0.1],[41754.0,0.33135531],[41753.0,0.00532011],[41751.0,0.4012418],[41747.0,1.3627]],[[41761.0,0.06605557],[41762.0,0.11978835],[41763.0,0.36193602],[41764.0,0.05]]]
["bitfinex","BTCUSD",1641859409835,[[41759.0,0.1],[41754.0,0.33135531],[41753.0,0.00532011],[41751.0,0.4012418],[41747.0,1.3627]],[[41761.0,0.059892],[41762.0,0.11978835],[41763.0,0.36193602],[41764.0,1.317],[41765.0,0.32635424]]]
["bitfinex","BTCUSD",1641859410039,[[41759.0,0.1],[41754.0,0.32791946],[41753.0,0.00532011],[41752.0,0.2472573],[41751.0,0.00124987]],[[41760.0,1.143626],[41761.0,0.11978057],[41762.0,0.11978835],[41763.0,0.36193602],[41764.0,0.50011067]]]
["bitfinex","BTCUSD",1641859410289,[[41759.0,0.1],[41755.0,0.00085888],[41754.0,0.32791946],[41753.0,0.00532011],[41752.0,0.2472573]],[[41760.0,0.193626],[41761.0,0.11978057],[41762.0,0.11978835],[41763.0,0.36193602],[41764.0,0.05]]]
["bitfinex","BTCUSD",1641859410488,[[41759.0,0.1],[41755.0,0.00085888],[41754.0,0.32791946],[41753.0,0.00532011],[41752.0,0.2472573]],[[41760.0,0.193626],[41761.0,0.11978057],[41762.0,0.11978835],[41764.0,0.05],[41767.0,0.40625407]]]
["bitfinex","BTCUSD",1641859410685,[[41755.0,0.00085888],[41754.0,0.32791946],[41753.0,0.00532011],[41752.0,0.2472573],[41738.0,1.62338817]],[[41760.0,0.193626],[41761.0,0.11978057],[41762.0,0.11978835],[41763.0,0.34898716],[41764.0,0.05]]]
["bitfinex","BTCUSD",1641859410888,[[41755.0,0.00085888],[41754.0,0.32791946],[41753.0,0.00532011],[41752.0,0.2472573],[41742.0,0.0011]],[[41761.0,0.05988857],[41762.0,0.11978835],[41764.0,0.05],[41768.0,1.67643112],[41776.0,0.059888]]]
["bitfinex","BTCUSD",1641859411087,[[41759.0,0.1],[41755.0,0.00085888],[41754.0,0.32791946],[41753.0,0.00532011],[41752.0,0.2472573]],[[41761.0,0.05988857],[41762.0,0.11978835],[41763.0,0.35341004],[41764.0,0.05],[41765.0,0.059887]]]
["bitfinex","BTCUSD",1641859411289,[[41759.0,0.1],[41758.0,0.3423608],[41755.0,0.004],[41754.0,0.32791946],[41753.0,0.00532011]],[[41760.0,0.212626],[41761.0,0.05988857],[41762.0,0.11978835],[41764.0,0.05],[41765.0,0.059887]]]
["bitfinex","BTCUSD",1641859411586,[[41759.0,0.1],[41758.0,0.3423608],[41756.0,0.00085887],[41755.0,0.004],[41754.0,0.32791946]],[[41760.0,0.212626],[41761.0,0.05988857],[41762.0,0.11978835],[41764.0,0.05],[41767.0,0.37920546]]]
["bitfinex","BTCUSD",1641859412186,[[41759.0,0.1],[41756.0,0.00085887],[41755.0,0.004],[41754.0,0.32791946],[41753.0,0.35894085]],[[41760.0,0.212626],[41761.0,0.05988857],[41762.0,0.11978835],[41764.0,0.05],[41767.0,0.37920546]]]
["bitfinex","BTCUSD",1641859412488,[[41759.0,0.1],[41754.0,0.32791946],[41753.0,0.35894085],[41750.0,0.12104172],[41740.0,0.15702414]],[[41760.0,0.193626],[41761.0,0.05988857],[41762.0,0.11978835],[41764.0,0.05],[41766.0,1.267]]]
["bitfinex","BTCUSD",1641859412690,[[41759.0,0.1],[41757.0,0.00085885],[41754.0,0.32791946],[41753.0,0.35894085],[41752.0,0.3071443]],[[41760.0,0.193626],[41761.0,0.05988857],[41762.0,0.17967835],[41764.0,0.05],[41769.0,0.68563488]]]
["bitfinex","BTCUSD",1641859412886,[[41759.0,0.1],[41757.0,0.00085885],[41754.0,0.32791946],[41753.0,0.35894085],[41752.0,0.2472573]],[[41761.0,0.05988857],[41762.0,0.17967835],[41764.0,0.05],[41767.0,0.3905501],[41768.0,1.386773]]]
["bitfinex","BTCUSD",1641859413086,[[41759.0,0.1],[41757.0,0.00085885],[41753.0,0.00532011],[41752.0,0.2472573],[41743.0,4.02237115]],[[41760.0,0.993626],[41761.0,0.05988857],[41762.0,0.17967835],[41763.0,0.35830332],[41764.0,0.05]]]
["bitfinex","BTCUSD",1641859413289,[[41757.0,0.00085885],[41754.0,0.42363763],[41753.0,0.00532011],[41752.0,0.2472573],[41743.0,4.02237115]],[[41760.0,1.009626],[41761.0,0.05988857],[41762.0,0.17967835],[41763.0,0.36075872],[41764.0,0.05]]]
["bitfinex","BTCUSD",1641859413487,[[41757.0,0.00085885],[41753.0,0.00532011],[41752.0,0.2472573],[41744.0,0.0011],[41743.0,4.02237115]],[[41760.0,0.209626],[41761.0,0.05988857],[41762.0,0.17967835],[41763.0,0.36075872],[41764.0,0.05]]]
["bitfinex","BTCUSD",1641859413687,[[41759.0,0.1],[41754.0,0.059886],[41753.0,0.00532011],[41752.0,0.3071433],[41747.0,0.9427]],[[41760.0,0.209626],[41761.0,0.05988857],[41762.0,0.17967835],[41764.0,0.05]]]
["bitfinex","BTCUSD",1641859413688,[[41759.0,0.1],[41754.0,0.059886],[41753.0,0.00532011],[41752.0,0.3071433],[41747.0,0.9427]],[[41760.0,0.209626],[41761.0,0.05988857],[41762.0,0.11978835],[41764.0,0.05],[41765.0,0.059886]]]
["bitfinex","BTCUSD",1641859413931,[[41759.0,0.1],[41756.0,0.00085886],[41754.0,0.059886],[41753.0,0.00532011],[41752.0,0.3071433]],[[41760.0,0.209626],[41761.0,0.05988857],[41762.0,0.11978835],[41764.0,0.05],[41765.0,0.40567214]]]
["bitfinex","BTCUSD",1641859414132,[[41759.0,0.1],[41756.0,0.00085886],[41753.0,0.00532011],[41752.0,0.57692644],[41749.0,0.41951963]],[[41760.0,0.159626],[41761.0,0.05988857],[41762.0,0.11978835],[41764.0,0.05],[41765.0,0.34578614]]]
["bitfinex","BTCUSD",1641859414531,[[41759.0,0.1],[41757.0,0.31615365],[41756.0,0.00085886],[41753.0,0.00532011],[41752.0,0.57692644]],[[41760.0,0.143626],[41761.0,0.05988857],[41762.0,0.11978835],[41764.0,0.05],[41765.0,0.34578614]]]
["bitfinex","BTCUSD",1641859415032,[[41759.0,0.1],[41757.0,0.00085885],[41753.0,0.00532011],[41752.0,0.57692644],[41751.0,0.00343591]],[[41760.0,0.143626],[41761.0,0.05988857],[41762.0,0.11978835],[41764.0,0.05],[41765.0,0.34578614]]]
["bitfinex","BTCUSD",1641859415440,[[41757.0,0.00085885],[41755.0,0.1],[41753.0,0.00532011],[41752.0,0.57692644],[41751.0,0.00343591]],[[41760.0,0.155626],[41761.0,0.40868816],[41762.0,0.17967735],[41764.0,0.169785],[41769.0,0.6871186]]]
["bitfinex","BTCUSD",1641859415632,[[41757.0,0.00085885],[41755.0,0.1],[41753.0,0.00532011],[41752.0,0.57692644],[41751.0,0.00343591]],[[41760.0,0.155626],[41761.0,0.40868816],[41762.0,0.11978835],[41764.0,0.169785],[41768.0,0.1796796]]]
["bitfinex","BTCUSD",1641859415832,[[41757.0,0.00085885],[41755.0,0.1],[41754.0,0.32163871],[41753.0,0.00532011],[41752.0,0.57692644]],[[41760.0,0.155626],[41761.0,0.05988857],[41762.0,0.11978835],[41764.0,0.169785],[41766.0,1.64735559]]]
["bitfinex","BTCUSD",1641859416033,[[41755.0,0.1],[41754.0,0.32163871],[41753.0,0.00532011],[41752.0,0.57692644],[41749.0,0.47941263]],[[41760.0,0.155626],[41761.0,0.05988857],[41762.0,0.11978835],[41764.0,0.169785],[41766.0,1.64735559]]]
["bitfinex","BTCUSD",1641859416034,[[41755.0,0.1],[41754.0,0.32163871],[41753.0,0.00532011],[41752.0,0.57692644],[41749.0,0.47941263]],[[41760.0,0.155626],[41761.0,0.05988857],[41762.0,0.11978835],[41763.0,0.35014377],[41764.0,0.169785]]]
["bitfinex","BTCUSD",1641859416233,[[41756.0,0.00085886],[41755.0,0.1],[41754.0,0.32163871],[41753.0,0.00532011],[41752.0,0.57692644]],[[41760.0,0.012],[41761.0,0.05988857],[41762.0,0.11978835],[41763.0,0.35014377],[41764.0,0.169785]]]
["bitfinex","BTCUSD",1641859416433,[[41756.0,0.00085886],[41754.0,0.32163871],[41753.0,0.00532011],[41752.0,0.57692644],[41737.0,0.21846528]],[[41759.0,0.05989244],[41760.0,0.012],[41762.0,0.11978835],[41763.0,0.35014377],[41764.0,0.17560966]]]
["bitfinex","BTCUSD",1641859416734,[[41756.0,0.00085886],[41754.0,0.32163871],[41753.0,0.00532011],[41752.0,0.57692644],[41749.0,0.53930463]],[[41758.0,0.11978371],[41759.0,0.11978644],[41763.0,0.35014377],[41764.0,0.17560966],[41780.0,0.119784]]]
["bitfinex","BTCUSD",1641859416932,[[41756.0,0.00085886],[41755.0,0.1],[41754.0,0.32163871],[41753.0,0.00532011],[41752.0,0.57692644]],[[41758.0,0.11978371],[41759.0,0.11978644],[41763.0,0.35014377],[41764.0,0.17560966],[41780.0,0.119784]]]
["bitfinex","BTCUSD",1641859417333,[[41755.0,0.1],[41753.0,0.00532011],[41752.0,0.57692644],[41750.0,0.00127172],[41655.0,0.4692]],[[41758.0,0.13278371],[41759.0,0.11978644],[41763.0,0.35014377],[41764.0,0.17560966],[41771.0,0.2955]]]
["bitfinex","BTCUSD",1641859417534,[[41755.0,0.10085888],[41753.0,0.00532011],[41752.0,0.57692644],[41750.0,0.00127172],[41749.0,0.12322103]],[[41758.0,0.13278371],[41759.0,0.11978644],[41763.0,0.35014377],[41764.0,0.17560966],[41771.0,0.29612743]]]
["bitfinex","BTCUSD",1641859417785,[[41755.0,0.10085888],[41753.0,0.00532011],[41752.0,0.57692644],[41750.0,0.00127172],[41749.0,0.12322103]],[[41758.0,0.13278371],[41759.0,0.11978644],[41763.0,0.35014377],[41764.0,0.21129152],[41771.0,0.29612743]]]
["bitfinex","BTCUSD",1641859418185,[[41756.0,0.31738555],[41755.0,0.10085888],[41753.0,0.00532011],[41752.0,1.00484598],[41750.0,0.00127172]],[[41757.0,0.05989116],[41758.0,0.13278371],[41763.0,0.35014377],[41764.0,0.20546686],[41768.0,0.1854374]]]
["bitfinex","BTCUSD",1641859418383,[[41756.0,0.69041355],[41755.0,0.1],[41753.0,0.00532011],[41752.0,1.06473598],[41751.0,0.119767]],[[41758.0,0.13278371],[41764.0,0.20546686],[41768.0,0.1854374]]]
["bitfinex","BTCUSD",1641859418384,[[41756.0,0.69041355],[41755.0,0.1],[41753.0,0.00532011],[41752.0,1.06473598],[41751.0,0.119767]],[[41758.0,0.013],[41764.0,0.11976654],[41768.0,0.0057578],[41769.0,0.35751495],[41770.0,1.0212]]]
["bitfinex","BTCUSD",1641859418684,[[41756.0,0.69041355],[41755.0,0.1],[41753.0,0.00532011],[41752.0,1.06473598],[41751.0,0.119767]],[[41764.0,0.11976654],[41768.0,0.0057578],[41770.0,1.0212]]]
["bitfinex","BTCUSD",1641859418685,[[41757.0,0.71195832],[41756.0,0.31862108],[41755.0,0.1],[41754.0,0.00085888],[41753.0,0.00532011]],[[41764.0,0.11976654],[41768.0,0.0057578],[41770.0,0.9732],[41771.0,0.29612742],[41773.0,0.22965746]]]
["bitfinex","BTCUSD",1641859418881,[[41763.0,0.1],[41757.0,0.33893032],[41756.0,0.31862108],[41754.0,0.00085888],[41753.0,0.00532011]],[[41764.0,0.11976654],[41768.0,0.0057578],[41770.0,0.9732],[41771.0,0.29612742],[41773.0,0.22965746]]]
["bitfinex","BTCUSD",1641859419082,[[41763.0,0.1],[41757.0,0.33893032],[41756.0,0.31862108],[41754.0,0.00085888],[41753.0,0.00532011]],[[41764.0,0.26338854],[41768.0,0.0057578],[41771.0,0.00062742],[41773.0,0.22965746],[41775.0,0.03510099]]]
["bitfinex","BTCUSD",1641859419284,[[41763.0,0.1],[41759.0,0.33300832],[41757.0,0.33290216],[41756.0,0.31862108],[41754.0,0.00085888]],[[41764.0,0.13276654],[41768.0,0.0057578],[41771.0,0.72296385],[41773.0,0.22965746],[41775.0,0.03510099]]]
["bitfinex","BTCUSD",1641859419484,[[41763.0,0.1],[41759.0,0.33300832],[41757.0,0.3324423],[41756.0,0.31862108],[41754.0,0.00085888]],[[41764.0,0.48276654],[41768.0,0.0057578],[41769.0,0.41524454],[41771.0,0.72296385],[41773.0,0.32965746]]]
["bitfinex","BTCUSD",1641859419685,[[41763.0,0.1],[41756.0,0.31862108],[41755.0,0.059886],[41753.0,0.39062825],[41752.0,0.38955914]],[[41764.0,0.48276654],[41765.0,0.05988082],[41767.0,0.059883],[41768.0,0.0057578],[41769.0,0.41524454]]]
["bitfinex","BTCUSD",1641859419884,[[41763.0,0.1],[41761.0,0.0008588],[41756.0,0.00123553],[41755.0,0.059886],[41754.0,0.00343578]],[[41764.0,0.62638854],[41765.0,0.05988082],[41767.0,0.059883],[41768.0,0.0057578],[41769.0,0.41524454]]]
["bitfinex","BTCUSD",1641859420085,[[41761.0,0.0008588],[41756.0,0.00123553],[41755.0,0.059886],[41754.0,0.00343578],[41752.0,0.05989]],[[41764.0,0.62638854],[41765.0,0.05988082],[41767.0,0.059883],[41768.0,0.0057578],[41769.0,0.41524454]]]
["bitfinex","BTCUSD",1641859420289,[[41761.0,0.0008588],[41754.0,0.00343578],[41753.0,0.10532011],[41748.0,0.48894887],[41747.0,1.062478]],[[41764.0,0.62638854],[41767.0,0.059883],[41769.0,0.41524454]]]
["bitfinex","BTCUSD",1641859420290,[[41761.0,0.0008588],[41754.0,0.00343578],[41753.0,0.10532011],[41748.0,0.48894887],[41747.0,1.062478]],[[41762.0,1.393622],[41763.0,0.11978576],[41764.0,0.49055833],[41766.0,1.70922964],[41767.0,0.17967392]]]
["bitfinex","BTCUSD",1641859420485,[[41761.0,0.0008588],[41754.0,0.00343578],[41753.0,0.00532011],[41747.0,0.9427],[41746.0,0.00128265]],[[41762.0,1.393622],[41763.0,0.11978576],[41764.0,0.49055833],[41766.0,1.70922964],[41767.0,0.17967392]]]
["bitfinex","BTCUSD",1641859420486,[[41761.0,0.0008588],[41754.0,0.00343578],[41753.0,0.00532011],[41747.0,0.9427],[41746.0,0.00128265]],[[41762.0,1.393622],[41763.0,0.12690244],[41764.0,0.58276654],[41766.0,1.267],[41767.0,0.17967392]]]
["bitfinex","BTCUSD",1641859420684,[[41761.0,0.0008588],[41755.0,0.1],[41754.0,0.00343578],[41753.0,0.00532011],[41747.0,1.27460448]],[[41762.0,1.93288605],[41763.0,0.12690244],[41764.0,0.11976654],[41765.0,0.03208],[41766.0,1.267]]]
["bitfinex","BTCUSD",1641859420884,[[41757.0,0.1],[41753.0,0.00532011],[41747.0,1.27460448],[41738.0,0.7667],[41734.0,0.81198817]],[[41761.0,0.6],[41762.0,0.68288605],[41763.0,0.14847244],[41764.0,0.11976654],[41765.0,0.03208]]]
["bitfinex","BTCUSD",1641859421085,[[41753.0,0.00875593],[41750.0,0.1],[41747.0,1.27460448],[41746.0,0.00128265],[41745.0,0.73644372]],[[41758.0,0.39447979],[41759.0,0.05990063],[41760.0,0.62582031],[41761.0,1.267],[41762.0,0.53926405]]]
["bitfinex","BTCUSD",1641859421284,[[41753.0,0.00875593],[41750.0,0.1],[41747.0,1.27460448],[41746.0,0.00128265],[41745.0,0.73644372]],[[41758.0,0.39447979],[41759.0,0.06776364],[41760.0,0.47469],[41761.0,1.267],[41762.0,0.53926405]]]
["bitfinex","BTCUSD",1641859421527,[[41753.0,0.00875593],[41750.0,0.1],[41747.0,1.27460448],[41746.0,0.00128265],[41745.0,0.73644372]],[[41758.0,0.39447979],[41759.0,0.06776364],[41760.0,0.47469],[41761.0,1.278],[41762.0,0.53926405]]]
["bitfinex","BTCUSD",1641859421727,[[41753.0,0.00875593],[41752.0,0.1],[41747.0,1.27460448],[41746.0,0.00128265],[41745.0,0.73644372]],[[41758.0,0.39447979],[41759.0,0.06776364],[41760.0,0.47469],[41761.0,1.278],[41762.0,0.53926405]]]
["bitfinex","BTCUSD",1641859422129,[[41753.0,0.00532011],[41752.0,0.1],[41747.0,1.27460448],[41746.0,0.00128265],[41745.0,0.85622972]],[[41758.0,0.39447979],[41759.0,0.06776364],[41760.0,0.47469],[41761.0,1.278],[41762.0,0.53926405]]]
["bitfinex","BTCUSD",1641859422130,[[41753.0,0.00532011],[41752.0,0.1],[41747.0,1.27460448],[41746.0,0.00128265],[41745.0,0.85622972]],[[41758.0,0.39447979],[41759.0,0.18756489],[41760.0,0.65439187],[41761.0,1.278],[41762.0,0.45830405]]]
["bitfinex","BTCUSD",1641859422328,[[41753.0,0.00581189],[41747.0,0.94466742],[41746.0,0.00128265],[41745.0,0.0011],[41744.0,0.0011]],[[41756.0,0.059902],[41757.0,0.34044154],[41758.0,1.66147979],[41759.0,0.18756489],[41760.0,0.29950587]]]
["bitfinex","BTCUSD",1641859422528,[[41753.0,0.00581189],[41747.0,0.94466742],[41746.0,0.00128265],[41745.0,0.0011],[41744.0,0.061001]],[[41755.0,0.20352137],[41756.0,0.059902],[41757.0,0.34601169],[41758.0,0.47805979],[41760.0,0.29950587]]]
["bitfinex","BTCUSD",1641859422728,[[41753.0,0.00581189],[41747.0,0.94466742],[41746.0,0.00128265],[41745.0,0.0011],[41744.0,0.0011]],[[41755.0,0.05989937],[41756.0,0.059902],[41757.0,0.34044154],[41758.0,0.39447979],[41760.0,0.30628578]]]
["bitfinex","BTCUSD",1641859422932,[[41753.0,0.00581189],[41749.0,0.1],[41747.0,0.94466742],[41746.0,0.00128265],[41745.0,0.0011]],[[41754.0,0.05],[41755.0,0.05989937],[41756.0,0.059902],[41757.0,0.34044154],[41758.0,0.40029233]]]
["bitfinex","BTCUSD",1641859423128,[[41753.0,0.10581189],[41747.0,0.94466742],[41746.0,0.00128265],[41745.0,0.0011],[41694.0,6.28747882]],[[41754.0,0.05],[41755.0,0.05989937],[41756.0,0.059902],[41757.0,0.34044154],[41758.0,0.40029233]]]
["bitfinex","BTCUSD",1641859423427,[[41753.0,0.10532011],[41751.0,0.00085892],[41749.0,0.28853131],[41747.0,0.9427],[41746.0,0.00128265]],[[41754.0,0.05],[41755.0,0.07289937],[41756.0,0.059902],[41757.0,0.34044154],[41758.0,0.40029233]]]
["bitfinex","BTCUSD",1641859423628,[[41753.0,0.00532011],[41751.0,0.00085892],[41747.0,0.9427],[41746.0,0.33626017],[41744.0,0.061]],[[41754.0,0.05],[41755.0,0.07289937],[41756.0,0.059902],[41757.0,0.34044154],[41758.0,0.40029233]]]
["bitfinex","BTCUSD",1641859423829,[[41753.0,0.00532011],[41751.0,0.00085892],[41748.0,0.1],[41747.0,0.9427],[41746.0,0.33626017]],[[41754.0,0.05],[41755.0,0.07289937],[41756.0,0.17970073],[41757.0,0.34044154],[41758.0,0.40029233]]]
["bitfinex","BTCUSD",1641859423830,[[41753.0,0.00532011],[41751.0,0.00085892],[41748.0,0.1],[41747.0,0.9427],[41746.0,0.33626017]],[[41754.0,0.05],[41755.0,0.07289937],[41756.0,0.17970073],[41757.0,0.34582905],[41758.0,1.66147979]]]
["bitfinex","BTCUSD",1641859424029,[[41753.0,0.00532011],[41751.0,0.00085892],[41747.0,0.9427],[41746.0,0.10128265],[41743.0,0.38828225]],[[41754.0,0.05],[41755.0,0.07289937],[41756.0,0.18643409],[41757.0,0.34044154],[41758.0,1.66147979]]]
["bitfinex","BTCUSD",1641859424231,[[41751.0,0.00085892],[41746.0,0.1],[41744.0,0.0011],[41741.0,1.133],[41739.0,0.59266543]],[[41754.0,1.6832042],[41755.0,0.07289937],[41756.0,0.18643409],[41757.0,1.267],[41758.0,0.39447979]]]
["bitfinex","BTCUSD",1641859424430,[[41745.0,0.0011],[41744.0,0.0011],[41741.0,0.1],[41739.0,0.5574],[41734.0,0.0033]],[[41752.0,2.670529],[41753.0,0.00721687],[41754.0,0.52110977],[41755.0,0.10773937],[41756.0,0.11979873]]]
["bitfinex","BTCUSD",1641859424629,[[41745.0,0.00453619],[41744.0,0.0011],[41739.0,0.5574],[41738.0,0.30300103],[41734.0,0.00452023]],[[41752.0,2.670529],[41753.0,0.00721687],[41754.0,0.52110977],[41755.0,0.10773937]]]
["bitfinex","BTCUSD",1641859424630,[[41745.0,0.00453619],[41744.0,0.0011],[41739.0,0.5574],[41738.0,0.30300103],[41734.0,0.00452023]],[[41748.0,0.28503451],[41749.0,0.0599169],[41751.0,0.76589653],[41752.0,1.470529],[41753.0,0.00721687]]]
["bitfinex","BTCUSD",1641859424829,[[41746.0,0.1],[41745.0,0.00453619],[41744.0,0.0011],[41738.0,0.30300103],[41734.0,0.00452023]],[[41747.0,1.293622],[41748.0,0.35813589],[41749.0,0.0599169],[41751.0,1.60539968],[41752.0,0.048]]]
["bitfinex","BTCUSD",1641859425029,[[41746.0,0.1],[41745.0,0.00453619],[41744.0,0.0011],[41738.0,0.30300103],[41737.0,0.32279848]],[[41747.0,0.143622],[41748.0,0.35813589],[41749.0,0.0599169],[41750.0,0.11983379],[41751.0,1.60539968]]]
["bitfinex","BTCUSD",1641859425280,[[41746.0,0.1],[41745.0,0.00453619],[41744.0,0.0011],[41738.0,0.76715244],[41737.0,0.32279848]],[[41747.0,0.143622],[41748.0,0.35813589],[41749.0,0.0599169],[41750.0,0.11983379],[41751.0,1.60539968]]]
["bitfinex","BTCUSD",1641859425584,[[41745.0,0.00453619],[41744.0,0.0011],[41738.0,0.76715244],[41737.0,0.32279848]],[[41747.0,0.143622],[41748.0,0.35813589],[41749.0,0.0599169],[41750.0,0.11983379],[41751.0,1.60539968]]]
["bitfinex","BTCUSD",1641859425585,[[41745.0,0.0011],[41744.0,0.0011],[41738.0,0.30300103],[41737.0,0.32279848],[41731.0,0.375]],[[41746.0,1.0],[41747.0,0.212539],[41748.0,0.119834],[41749.0,0.06599299],[41750.0,0.46191801]]]
["bitfinex","BTCUSD",1641859425781,[[41745.0,0.0011],[41744.0,0.001959],[41738.0,0.30643755],[41737.0,0.32279848],[41731.0,0.375]],[[41746.0,1.043622],[41747.0,0.068917],[41748.0,0.40785514],[41749.0,0.06599299],[41750.0,0.46191801]]]
["bitfinex","BTCUSD",1641859425979,[[41745.0,0.0011],[41744.0,0.001959],[41738.0,0.30643755],[41737.0,0.32279848],[41733.0,0.1928031]],[[41746.0,0.143622],[41747.0,0.068917],[41748.0,0.119834],[41749.0,0.06599299],[41750.0,0.11983379]]]
["bitfinex","BTCUSD",1641859426179,[[41745.0,0.0011],[41744.0,0.001959],[41738.0,0.30643755],[41733.0,0.120919],[41732.0,1.242517]],[[41746.0,0.143622],[41747.0,0.068917],[41748.0,0.119834],[41749.0,0.06599299],[41750.0,0.46662361]]]
["bitfinex","BTCUSD",1641859426380,[[41745.0,0.0011],[41744.0,0.001959],[41738.0,0.00343652],[41734.0,0.5472],[41733.0,0.0011]],[[41746.0,0.49844553],[41747.0,0.07424529],[41748.0,0.27377634],[41749.0,0.0599169],[41750.0,0.11983379]]]
["bitfinex","BTCUSD",1641859426579,[[41745.0,0.0011],[41744.0,0.001959],[41738.0,0.00343652],[41735.0,0.76101725],[41734.0,0.5472]],[[41746.0,0.143622],[41747.0,0.068917],[41748.0,0.27377634],[41749.0,0.0599169],[41750.0,0.11983379]]]
["bitfinex","BTCUSD",1641859426780,[[41745.0,0.0011],[41744.0,0.0011],[41735.0,0.76101725],[41734.0,0.5472],[41733.0,0.120918]],[[41746.0,0.143622],[41747.0,0.059917],[41748.0,0.15394234],[41749.0,0.0599169],[41750.0,0.12638947]]]
["bitfinex","BTCUSD",1641859426980,[[41745.0,0.0011],[41744.0,0.0011],[41743.0,0.00085901],[41735.0,0.76101725],[41734.0,0.0033]],[[41746.0,0.143622],[41747.0,0.059917],[41748.0,0.15394234],[41749.0,0.0599169],[41750.0,0.12638947]]]
["bitfinex","BTCUSD",1641859427178,[[41745.0,0.0011],[41744.0,0.0011],[41743.0,0.00085901],[41737.0,0.00343657],[41735.0,0.2846019]],[[41746.0,0.143622],[41747.0,0.059917],[41748.0,0.15394234],[41749.0,0.0599169],[41750.0,0.12638947]]]
["bitfinex","BTCUSD",1641859427179,[[41745.0,0.0011],[41744.0,0.0011],[41743.0,0.00085901],[41737.0,0.00343657],[41735.0,0.2846019]],[[41746.0,0.143622],[41747.0,0.06685027],[41748.0,0.15394234],[41749.0,0.0599169],[41750.0,0.47662177]]]
["bitfinex","BTCUSD",1641859427380,[[41745.0,0.0011],[41744.0,0.0011],[41743.0,0.00085901],[41738.0,0.3422935],[41737.0,0.00343657]],[[41746.0,0.154622],[41747.0,0.06685027],[41748.0,0.15394234],[41749.0,0.0599169],[41750.0,0.47662177]]]
["bitfinex","BTCUSD",1641859427580,[[41745.0,0.0011],[41744.0,0.0011],[41743.0,0.00085901],[41738.0,0.3422935],[41737.0,0.00343657]],[[41746.0,0.154622],[41747.0,0.059917],[41748.0,0.15394234],[41749.0,0.0599169],[41750.0,0.11983379]]]
["bitfinex","BTCUSD",1641859427779,[[41745.0,0.0011],[41744.0,0.0011],[41743.0,0.00085901],[41738.0,0.3422935],[41737.0,0.00343657]],[[41746.0,0.154622],[41747.0,0.059917],[41748.0,0.27885757],[41749.0,0.0599169],[41750.0,0.11983379]]]
["bitfinex","BTCUSD",1641859427978,[[41745.0,0.0011],[41744.0,0.0011],[41738.0,0.3422935],[41719.0,1.10008817],[41717.0,0.820143]],[[41746.0,0.154622],[41747.0,0.059917],[41748.0,0.27885757],[41749.0,0.0599169],[41750.0,0.11983379]]]
["bitfinex","BTCUSD",1641859428182,[[41745.0,0.0011],[41744.0,0.0011],[41743.0,0.00085901],[41738.0,0.3422935],[41734.0,0.41316145]],[[41746.0,0.154622],[41747.0,0.059917],[41748.0,0.27885757],[41749.0,0.0599169],[41750.0,0.11983379]]]
["bitfinex","BTCUSD",1641859428379,[[41745.0,0.0011],[41744.0,0.0011],[41743.0,0.00085901],[41738.0,0.3422935],[41737.0,0.00343657]],[[41746.0,0.154622],[41747.0,0.059917],[41748.0,0.5672677],[41749.0,0.0599169],[41750.0,0.11983379]]]
["bitfinex","BTCUSD",1641859428580,[[41745.0,0.0011],[41744.0,0.0011],[41743.0,0.00085901],[41738.0,0.3422935],[41737.0,0.00343657]],[[41746.0,0.154622],[41747.0,1.326917],[41748.0,0.5672677],[41749.0,0.0599169],[41750.0,0.11983379]]]
["bitfinex","BTCUSD",1641859428781,[[41745.0,0.0011],[41744.0,0.0011],[41743.0,0.00085901],[41737.0,0.00343657],[41734.0,0.0033]],[[41746.0,1.421622],[41747.0,0.06604319],[41748.0,0.56218547],[41749.0,0.0599169],[41750.0,0.11983379]]]
["bitfinex","BTCUSD",1641859429029,[[41745.0,0.0011],[41744.0,0.0011],[41743.0,0.00085901],[41737.0,0.00343657],[41734.0,0.0033]],[[41746.0,1.421622],[41747.0,0.06587797],[41748.0,0.56218547],[41749.0,0.0599169],[41750.0,0.11983379]]]
["bitfinex","BTCUSD",1641859429231,[[41745.0,0.0011],[41744.0,0.0011],[41734.0,0.0033],[41731.0,0.64378196],[41730.0,1.03879124]],[[41746.0,1.421622],[41747.0,0.06587797],[41748.0,0.56218547],[41749.0,0.0599169],[41750.0,0.11983379]]]
["bitfinex","BTCUSD",1641859429232,[[41745.0,0.0011],[41744.0,0.0011],[41734.0,0.0033],[41731.0,0.64378196],[41730.0,1.03879124]],[[41746.0,1.410622],[41747.0,0.06587797],[41748.0,0.56218547],[41749.0,0.0599169],[41750.0,0.11983379]]]
["bitfinex","BTCUSD",1641859429431,[[41745.0,0.0011],[41744.0,0.0011],[41743.0,0.00085901],[41737.0,0.00343657],[41734.0,0.0033]],[[41746.0,0.154622],[41747.0,0.06587797],[41748.0,0.27377534],[41749.0,0.0599169],[41750.0,0.11983379]]]
["bitfinex","BTCUSD",1641859429629,[[41745.0,0.0011],[41744.0,0.0011],[41743.0,0.00085901],[41737.0,0.00343657],[41736.0,0.33605458]],[[41746.0,0.154622],[41747.0,0.06587797],[41748.0,0.27377534],[41749.0,0.0599169],[41750.0,0.44623967]]]
["bitfinex","BTCUSD",1641859429831,[[41745.0,0.0011],[41744.0,0.0011],[41743.0,0.00085901],[41737.0,0.00343657],[41736.0,0.33605458]],[[41746.0,0.154622],[41747.0,0.06587797],[41748.0,0.27377534],[41749.0,0.0599169],[41750.0,0.44400003]]]
["bitfinex","BTCUSD",1641859430031,[[41745.0,0.0011],[41744.0,0.0011],[41743.0,0.00085901],[41737.0,0.00343657],[41736.0,0.33605458]],[[41746.0,0.154622],[41747.0,0.06587797],[41748.0,0.15394234],[41749.0,0.0599169],[41750.0,0.44400003]]]
["bitfinex","BTCUSD",1641859430231,[[41742.0,0.00067179],[41737.0,0.00343657],[41729.0,0.0384376],[41727.0,1.09025318]],[[41746.0,0.154622],[41747.0,0.06587797],[41748.0,0.15394234],[41749.0,0.0599169],[41750.0,0.44400003]]]
["bitfinex","BTCUSD",1641859430232,[[41742.0,0.00067179],[41737.0,0.00343657],[41729.0,0.0384376],[41727.0,1.09025318],[41719.0,0.10106655]],[[41745.0,0.143622],[41746.0,0.011],[41747.0,0.059917],[41748.0,0.15394234],[41749.0,0.00516587]]]
["bitfinex","BTCUSD",1641859430431,[[41742.0,0.00067179],[41729.0,0.0384376],[41727.0,1.09025318],[41719.0,0.10106655]],[[41745.0,0.143622],[41746.0,0.011],[41747.0,0.059917],[41748.0,0.15394234],[41749.0,0.00516587]]]
["bitfinex","BTCUSD",1641859430432,[[41742.0,0.00067179],[41729.0,0.0384376],[41727.0,1.09025318],[41719.0,0.10106655],[41717.0,1.30385468]],[[41745.0,0.20353414],[41746.0,0.13082427],[41747.0,0.059917],[41748.0,0.15394234],[41749.0,0.00516587]]]
["bitfinex","BTCUSD",1641859430631,[[41742.0,0.00067179],[41729.0,0.0011],[41727.0,1.12881172],[41724.0,0.1],[41719.0,0.0011]],[[41744.0,0.37963732],[41745.0,0.20353414],[41746.0,0.11982427],[41747.0,0.059917],[41748.0,1.69427075]]]
["bitfinex","BTCUSD",1641859430833,[[41742.0,0.00067179],[41729.0,0.0011],[41727.0,1.12881172],[41724.0,0.1],[41723.0,0.181938]],[[41743.0,0.143622],[41744.0,0.37963732],[41745.0,0.05991214],[41746.0,0.11982427],[41747.0,0.059917]]]
["bitfinex","BTCUSD",1641859431030,[[41742.0,0.00067179],[41736.0,0.39146285],[41731.0,0.39190696],[41729.0,0.04369145],[41727.0,1.09025318]],[[41743.0,0.143622],[41744.0,0.37963732],[41745.0,0.05991214],[41746.0,0.11982427],[41747.0,0.059917]]]
["bitfinex","BTCUSD",1641859431231,[[41742.0,0.00067179],[41736.0,0.39146285],[41733.0,0.55740414],[41731.0,0.39190696],[41729.0,0.04369145]],[[41743.0,0.143622],[41744.0,0.37963732],[41745.0,0.05991214],[41746.0,0.11982427],[41747.0,0.059917]]]
["bitfinex","BTCUSD",1641859431434,[[41742.0,0.00067179],[41736.0,0.39146285],[41733.0,0.55740414],[41731.0,0.39190696],[41729.0,0.04369145]],[[41743.0,0.154622],[41744.0,0.37963732],[41745.0,0.05991214],[41746.0,0.11982427],[41747.0,0.059917]]]
["bitfinex","BTCUSD",1641859431831,[[41742.0,0.00067179],[41736.0,0.39146285],[41733.0,0.55740414],[41731.0,0.39190696],[41729.0,0.0011]],[[41743.0,0.154622],[41744.0,0.37963732],[41745.0,0.06744857],[41746.0,0.11982427],[41747.0,0.059917]]]
["bitfinex","BTCUSD",1641859432031,[[41742.0,0.00067179],[41738.0,0.33193742],[41736.0,0.39146285],[41733.0,0.55740414],[41731.0,0.39190696]],[[41743.0,0.154622],[41744.0,0.37963732],[41745.0,0.05991214],[41746.0,0.11982427],[41747.0,0.059917]]]
["bitfinex","BTCUSD",1641859432232,[[41742.0,0.00067179],[41738.0,0.39184942],[41736.0,0.39146285],[41735.0,0.00341939],[41733.0,0.55740414]],[[41743.0,0.154622],[41744.0,0.37963732],[41745.0,0.05991214],[41746.0,0.11982427],[41747.0,0.059917]]]
["bitfinex","BTCUSD",1641859432700,[[41742.0,0.00067179],[41738.0,0.39184942],[41736.0,0.39146285],[41735.0,0.00341939],[41733.0,0.55740414]],[[41743.0,0.143622],[41744.0,0.37963732],[41745.0,0.05991214],[41746.0,0.11982427],[41747.0,0.059917]]]
["bitfinex","BTCUSD",1641859433092,[[41742.0,0.00067179],[41740.0,0.00085905],[41738.0,0.67147631],[41736.0,0.33154985],[41735.0,0.00341939]],[[41743.0,0.143622],[41744.0,0.37963732],[41745.0,0.05991214],[41748.0,0.15394234],[41750.0,0.17974179]]]
["bitfinex","BTCUSD",1641859433294,[[41742.0,0.00067179],[41740.0,0.00085905],[41738.0,0.67147631],[41736.0,0.45136485],[41735.0,0.00341939]],[[41744.0,0.37963732],[41745.0,0.05991214],[41748.0,0.15394234],[41750.0,0.17974179],[41752.0,0.17548439]]]
["bitfinex","BTCUSD",1641859433496,[[41742.0,0.00067179],[41740.0,0.00085905],[41738.0,0.67147631],[41736.0,0.45136485],[41735.0,0.00341939]],[[41743.0,0.011],[41745.0,0.05991214],[41748.0,0.15394234],[41750.0,0.17974179],[41752.0,0.16782]]]
["bitfinex","BTCUSD",1641859433695,[[41742.0,0.37369979],[41741.0,0.00127109],[41740.0,0.00085905],[41739.0,0.46119682],[41738.0,0.83137731]],[[41743.0,0.011]]]
["bitfinex","BTCUSD",1641859433696,[[41742.0,0.37369979],[41741.0,0.00127109],[41740.0,0.00085905],[41739.0,0.46119682],[41738.0,0.83137731]],[[41743.0,0.011],[41754.0,0.2823421],[41759.0,0.00565239],[41761.0,0.119795],[41763.0,1.24674132]]]
["bitfinex","BTCUSD",1641859433892,[[41743.0,1.35],[41742.0,0.73048777],[41741.0,0.00127109],[41740.0,0.00085905],[41739.0,0.09689943]],[[41754.0,0.2823421],[41759.0,0.00565239],[41761.0,0.119795],[41763.0,1.24674132]]]
["bitfinex","BTCUSD",1641859433893,[[41743.0,1.35],[41742.0,0.73048777],[41741.0,0.00127109],[41740.0,0.00085905],[41739.0,0.09689943]],[[41752.0,0.05989516],[41754.0,0.1204406],[41759.0,0.00527143],[41761.0,0.119795],[41763.0,1.24674132]]]
["bitfinex","BTCUSD",1641859434093,[[41747.0,0.00121294],[41746.0,0.059895],[41745.0,0.41632994],[41744.0,0.373028],[41742.0,0.00067179]],[[41752.0,0.05989516],[41754.0,0.1197985],[41759.0,0.00527143],[41761.0,0.119795],[41763.0,1.19874132]]]
["bitfinex","BTCUSD",1641859434294,[[41748.0,0.373028],[41747.0,0.00121294],[41746.0,0.059895],[41745.0,0.77311792],[41744.0,0.119789]],[[41754.0,0.0006421],[41760.0,0.059895],[41761.0,0.119795],[41762.0,0.00619611],[41763.0,0.9591]]]
["bitfinex","BTCUSD",1641859434494,[[41747.0,0.29997216],[41745.0,0.77311792],[41744.0,0.119789],[41742.0,0.00067179],[41740.0,0.58554115]],[[41754.0,0.0006421],[41760.0,0.059895],[41762.0,0.29765632],[41763.0,0.9591],[41771.0,0.97594147]]]
["bitfinex","BTCUSD",1641859434693,[[41749.0,0.059892],[41747.0,0.29997216],[41746.0,0.119789],[41745.0,0.77311792],[41744.0,0.57861362]],[[41754.0,0.0006421],[41756.0,0.42094215],[41760.0,0.059895],[41762.0,0.29765632],[41763.0,0.9591]]]
["bitfinex","BTCUSD",1641859434895,[[41749.0,0.059892],[41747.0,0.29997216],[41746.0,0.119789],[41745.0,0.77311792],[41744.0,0.57861362]],[[41754.0,0.0006421],[41755.0,0.05989397],[41756.0,0.42094215],[41759.0,0.11978392],[41760.0,0.059895]]]
["bitfinex","BTCUSD",1641859435093,[[41749.0,0.119784],[41747.0,0.29997216],[41746.0,0.119789],[41745.0,0.77311792],[41744.0,0.61883312]],[[41754.0,0.0006421],[41756.0,0.42094215],[41759.0,0.11978392],[41765.0,0.12685899],[41771.0,0.27033412]]]
["bitfinex","BTCUSD",1641859435293,[[41749.0,0.119784],[41747.0,0.00121294],[41746.0,0.119789],[41745.0,0.41632994],[41744.0,0.0402195]],[[41756.0,0.42094215],[41759.0,0.11978392],[41765.0,0.54403063],[41771.0,0.27033412],[41774.0,0.99840735]]]
["bitfinex","BTCUSD",1641859435493,[[41749.0,0.124784],[41747.0,0.00121294],[41746.0,0.119789],[41745.0,0.77311792],[41741.0,0.00085911]],[[41753.0,0.02521687],[41754.0,0.00064231],[41756.0,0.42094215],[41759.0,0.11978392],[41765.0,0.53695464]]]
["bitfinex","BTCUSD",1641859435793,[[41749.0,0.064892],[41748.0,0.119778],[41747.0,0.00121294],[41746.0,0.119789],[41745.0,0.41632994]],[[41753.0,0.02521687],[41754.0,0.00064231],[41756.0,0.42094215],[41759.0,0.11978392],[41760.0,0.059893]]]
["bitfinex","BTCUSD",1641859435992,[[41749.0,0.39977391],[41748.0,0.119778],[41747.0,0.00121294],[41746.0,0.119789],[41745.0,0.41632994]],[[41753.0,0.02521687],[41754.0,0.00064231],[41756.0,0.42094215],[41759.0,0.11978392],[41760.0,0.059893]]]
["bitfinex","BTCUSD",1641859436196,[[41750.0,0.25406186],[41749.0,0.39977391],[41748.0,0.119778],[41747.0,0.00121294],[41746.0,0.119789]],[[41753.0,0.02521687],[41754.0,0.00064231],[41756.0,0.05989342],[41759.0,0.11978392],[41760.0,0.059893]]]
["bitfinex","BTCUSD",1641859436439,[[41751.0,0.373028],[41750.0,0.43372486],[41749.0,0.064892],[41748.0,0.119778],[41747.0,0.00121294]],[[41753.0,0.02521687],[41763.0,1.30208075],[41764.0,0.30355892],[41765.0,0.23955774],[41773.0,1.62735522]]]
["bitfinex","BTCUSD",1641859436636,[[41750.0,0.43372486],[41749.0,0.059892],[41748.0,0.119778],[41747.0,0.35800092],[41744.0,0.9294]],[[41753.0,0.00721687],[41754.0,0.00064231],[41763.0,1.09519583],[41764.0,0.2973],[41765.0,0.23955774]]]
["bitfinex","BTCUSD",1641859436837,[[41751.0,0.373028],[41750.0,0.43372486],[41749.0,0.059892],[41748.0,0.119778],[41747.0,0.35800092]],[[41753.0,0.00721687],[41754.0,0.00064231],[41763.0,0.13609583],[41765.0,0.23955774],[41767.0,0.00584792]]]
["bitfinex","BTCUSD",1641859437037,[[41751.0,0.373028],[41750.0,0.43372486],[41749.0,0.059892],[41748.0,0.119778],[41747.0,0.35800092]],[[41753.0,0.00721687],[41754.0,0.00064231],[41763.0,0.13609583],[41765.0,0.24718954],[41772.0,1.01966371]]]
["bitfinex","BTCUSD",1641859437238,[[41751.0,0.373028],[41750.0,0.43372486],[41749.0,0.32235321],[41748.0,0.119778],[41747.0,0.35800092]],[[41753.0,0.00721687],[41754.0,0.00064231],[41762.0,0.27856045],[41763.0,0.13609583],[41765.0,0.24718954]]]
["bitfinex","BTCUSD",1641859437437,[[41751.0,0.379028],[41750.0,0.43372486],[41749.0,0.32235321],[41748.0,0.119778],[41747.0,0.35800092]],[[41753.0,0.00721687],[41754.0,0.00064231],[41756.0,0.43118288],[41762.0,0.27856045],[41763.0,0.13609583]]]
["bitfinex","BTCUSD",1641859437639,[[41751.0,0.379028],[41750.0,0.37383686],[41749.0,0.32235321],[41748.0,0.119778],[41747.0,0.35800092]],[[41753.0,0.00721687],[41756.0,0.43118288],[41761.0,0.059891],[41762.0,0.27856045],[41763.0,0.13609583]]]
["bitfinex","BTCUSD",1641859437837,[[41751.0,0.379028],[41750.0,0.37383686],[41749.0,0.32235321],[41748.0,0.119778],[41747.0,0.35800092]],[[41753.0,0.00721687],[41754.0,0.00064233],[41756.0,0.43118288],[41761.0,0.059891],[41762.0,0.27856045]]]
["bitfinex","BTCUSD",1641859438036,[[41751.0,0.379028],[41750.0,0.37383686],[41749.0,0.32235321],[41748.0,0.119778],[41747.0,0.35800092]],[[41753.0,0.00721687],[41754.0,0.05064233],[41756.0,0.43118288],[41761.0,0.059891],[41773.0,1.00784697]]]
["bitfinex","BTCUSD",1641859438238,[[41751.0,0.379028],[41750.0,0.37383686],[41749.0,0.32235321],[41748.0,0.119778],[41747.0,0.35800092]],[[41753.0,0.00721687],[41754.0,0.05064233],[41756.0,0.43118288],[41758.0,0.05989047],[41761.0,0.059891]]]
["bitfinex","BTCUSD",1641859438437,[[41752.0,0.39643215],[41751.0,0.438915],[41750.0,0.43372386],[41749.0,0.26246121],[41748.0,0.119778]],[[41753.0,0.00721687],[41754.0,0.05064233],[41756.0,0.43118288],[41765.0,0.11977474],[41766.0,2.91990508]]]
["bitfinex","BTCUSD",1641859438639,[[41752.0,0.76946015],[41751.0,0.059887],[41750.0,0.77452262],[41749.0,0.26246121],[41748.0,0.119778]],[[41753.0,0.00721687],[41754.0,0.05064233],[41756.0,0.43118288],[41765.0,0.11977474],[41766.0,2.91990508]]]
["bitfinex","BTCUSD",1641859438840,[[41752.0,0.373028],[41751.0,0.059887],[41750.0,0.77452262],[41749.0,0.26246121],[41748.0,0.119778]],[[41753.0,0.00721687],[41754.0,0.05],[41756.0,0.43118288],[41765.0,0.11977474],[41766.0,2.91990508]]]
["bitfinex","BTCUSD",1641859439139,[[41752.0,0.373028],[41751.0,0.059887],[41750.0,0.77452262],[41749.0,0.26246121],[41748.0,0.119778]],[[41753.0,0.00721687],[41754.0,0.05],[41755.0,0.00064234],[41756.0,0.43118288],[41764.0,0.059887]]]
["bitfinex","BTCUSD",1641859439338,[[41752.0,0.380028],[41751.0,0.059887],[41750.0,0.77452262],[41749.0,0.26246121],[41748.0,0.119778]],[[41753.0,0.00721687],[41754.0,0.05],[41755.0,0.00064234],[41756.0,0.43118288],[41764.0,0.059887]]]
["bitfinex","BTCUSD",1641859439538,[[41752.0,0.380028],[41751.0,0.059887],[41750.0,0.77452262],[41749.0,0.26246121],[41748.0,0.119778]],[[41753.0,0.00721687],[41754.0,0.05],[41755.0,0.00064234],[41756.0,0.43118288],[41766.0,2.91279977]]]
["bitfinex","BTCUSD",1641859439938,[[41752.0,0.380028],[41751.0,0.41954331],[41750.0,0.77452262],[41749.0,0.26246121],[41748.0,0.119778]],[[41753.0,0.00721687],[41754.0,0.05],[41755.0,0.00064234],[41756.0,0.43118288],[41766.0,2.91279977]]]
["bitfinex","BTCUSD",1641859440183,[[41752.0,0.380028],[41751.0,0.41954331],[41750.0,0.77452262],[41749.0,0.26246121],[41748.0,0.119778]],[[41753.0,0.00721687],[41754.0,0.05],[41758.0,0.05989061],[41766.0,2.91279977],[41787.0,1.59688939]]]
["bitfinex","BTCUSD",1641859440380,[[41752.0,0.71326082],[41751.0,0.41954331],[41750.0,0.43372386],[41749.0,0.26246121],[41748.0,0.119778]],[[41753.0,0.00721687],[41754.0,0.05],[41755.0,0.00064234],[41758.0,0.05989061],[41764.0,0.059888]]]
["bitfinex","BTCUSD",1641859440778,[[41752.0,0.71326082],[41751.0,0.41954331],[41750.0,0.43372386],[41749.0,0.26246121],[41748.0,0.119778]],[[41753.0,0.00721687],[41754.0,0.05],[41755.0,0.00064234],[41765.0,0.11977474],[41769.0,1.2269076]]]
["bitfinex","BTCUSD",1641859441178,[[41752.0,0.70626082],[41751.0,0.41954331],[41750.0,0.43372386],[41749.0,0.26246121],[41748.0,0.119778]],[[41753.0,0.00721687],[41754.0,0.05],[41755.0,0.00064234],[41765.0,0.11977474],[41769.0,1.2269076]]]
["bitfinex","BTCUSD",1641859441383,[[41752.0,0.72126082],[41751.0,0.41954331],[41750.0,0.43372386],[41749.0,0.26246121],[41748.0,0.119778]],[[41753.0,0.00721687],[41754.0,0.05],[41765.0,0.11977474],[41769.0,1.2269076],[41808.0,0.67100254]]]
["bitfinex","BTCUSD",1641859441578,[[41752.0,0.72126082],[41751.0,0.41954331],[41750.0,0.43372386],[41749.0,0.26246121],[41748.0,0.119778]],[[41753.0,0.00721687],[41754.0,0.05],[41755.0,0.00064234],[41765.0,0.11977474],[41769.0,1.2269076]]]
["bitfinex","BTCUSD",1641859442280,[[41752.0,0.72126082],[41751.0,0.41954331],[41750.0,0.43372386],[41749.0,0.26246121],[41748.0,0.119778]],[[41769.0,1.2269076]]]
["bitfinex","BTCUSD",1641859442281,[[41753.0,1.4],[41752.0,1.0727547],[41751.0,0.41954331],[41750.0,0.43372386],[41749.0,0.26246121]],[[41772.0,1.56681693],[41773.0,0.05509202],[41774.0,0.70560735],[41776.0,0.23956784],[41780.0,0.2770574]]]
["bitfinex","BTCUSD",1641859442580,[[41765.0,0.00127373],[41754.0,1.48988824],[41753.0,0.1],[41752.0,0.7847267],[41751.0,0.35965631]],[[41772.0,1.56681693],[41773.0,0.05509202],[41774.0,0.70560735],[41780.0,0.2770574]]]
["bitfinex","BTCUSD",1641859442581,[[41765.0,0.00127373],[41754.0,1.48988824],[41753.0,0.1],[41752.0,0.7847267],[41751.0,0.35965631]],[[41772.0,0.60475522],[41773.0,0.05],[41774.0,0.70560735],[41775.0,0.2892],[41778.0,0.03650284]]]
["bitfinex","BTCUSD",1641859442779,[[41765.0,0.06114173],[41762.0,0.048],[41759.0,0.119742],[41755.0,0.35678798],[41754.0,1.44188824]],[[41772.0,0.60475522],[41774.0,0.70560735],[41775.0,0.2892],[41778.0,0.03650284],[41779.0,0.00785615]]]
["bitfinex","BTCUSD",1641859442980,[[41765.0,0.06114173],[41762.0,0.048],[41759.0,0.119742],[41756.0,0.5771],[41755.0,0.35678798]],[[41772.0,0.60475522],[41774.0,0.70560735],[41778.0,0.03650284],[41779.0,0.00785615],[41782.0,0.05]]]
["bitfinex","BTCUSD",1641859443181,[[41765.0,0.06114173],[41764.0,0.37115077],[41762.0,0.048],[41760.0,0.35678798],[41759.0,0.119742]],[[41778.0,0.53650284],[41779.0,0.61261137],[41780.0,0.3105],[41781.0,2.82321857],[41782.0,0.41782933]]]
["bitfinex","BTCUSD",1641859443384,[[41767.0,0.29787235],[41765.0,0.06514173],[41764.0,0.37115077],[41762.0,0.36983384],[41761.0,0.35088528]],[[41774.0,0.42902855],[41777.0,0.143622],[41778.0,0.03650284],[41779.0,0.60475522],[41780.0,0.3105]]]
["bitfinex","BTCUSD",1641859443681,[[41767.0,0.29787235],[41765.0,0.12500873],[41764.0,0.37115077],[41763.0,0.47651698],[41762.0,0.36983384]],[[41774.0,0.42902855],[41778.0,0.03650284],[41779.0,0.60475522],[41780.0,0.3105]]]
["bitfinex","BTCUSD",1641859443682,[[41767.0,0.29787235],[41765.0,0.12500873],[41764.0,0.37115077],[41763.0,0.47651698],[41762.0,0.36983384]],[[41774.0,0.42902855],[41776.0,0.05986418],[41778.0,0.03650284],[41779.0,0.72448627],[41780.0,0.370365]]]
["bitfinex","BTCUSD",1641859443932,[[41765.0,0.12500873],[41764.0,0.37115077],[41763.0,0.47651698],[41762.0,0.36983384],[41755.0,0.1]],[[41774.0,0.42939992],[41778.0,0.03650284],[41779.0,0.72448627],[41780.0,0.3105],[41787.0,1.0821]]]
["bitfinex","BTCUSD",1641859444132,[[41766.0,0.05],[41765.0,0.12500873],[41764.0,0.37115077],[41763.0,0.47651698],[41762.0,0.36983384]],[[41774.0,0.42939992],[41778.0,0.03650284],[41779.0,0.72448627],[41780.0,0.3105],[41787.0,1.0821]]]
["bitfinex","BTCUSD",1641859444331,[[41766.0,0.05],[41765.0,0.18487573],[41764.0,0.37115077],[41763.0,0.35678798],[41762.0,0.36983384]],[[41774.0,0.42939992],[41778.0,0.03650284],[41779.0,0.72448627],[41780.0,0.3105],[41787.0,1.0821]]]
["bitfinex","BTCUSD",1641859444533,[[41766.0,0.38894858],[41765.0,0.18487573],[41764.0,0.37115077],[41762.0,0.36983384],[41758.0,0.04001547]],[[41774.0,0.42939992],[41778.0,0.03650284],[41779.0,0.11973105],[41780.0,0.3105],[41781.0,0.93151122]]]
["bitfinex","BTCUSD",1641859444733,[[41766.0,0.38894858],[41765.0,0.38207855],[41762.0,0.36983384],[41761.0,0.119739],[41756.0,0.5771]],[[41774.0,0.42939992],[41776.0,0.27157982],[41777.0,0.059868],[41778.0,0.03650284],[41780.0,0.3105]]]
["bitfinex","BTCUSD",1641859444933,[[41766.0,0.05],[41765.0,0.38207855],[41763.0,0.35770085],[41762.0,0.36983384],[41761.0,0.239473]],[[41773.0,0.05986778],[41774.0,0.42902855],[41776.0,0.11974082],[41777.0,0.059868],[41778.0,0.0428256]]]
["bitfinex","BTCUSD",1641859445135,[[41766.0,0.05],[41765.0,0.38207855],[41763.0,0.35770085],[41762.0,0.36983384],[41761.0,0.239473]],[[41772.0,0.00063694],[41774.0,0.42902855],[41776.0,0.11974082],[41778.0,0.03650284],[41781.0,0.93938062]]]
["bitfinex","BTCUSD",1641859445334,[[41767.0,0.059867],[41766.0,0.39346811],[41765.0,0.38207855],[41762.0,0.36983384],[41761.0,0.119734]],[[41772.0,0.00063694],[41774.0,0.42902855],[41776.0,0.11974082],[41778.0,0.03650284],[41781.0,0.93151122]]]
["bitfinex","BTCUSD",1641859445534,[[41771.0,0.00124886],[41769.0,0.29879451],[41767.0,0.059867],[41766.0,0.54146811],[41765.0,0.26234355]],[[41772.0,0.00063694],[41781.0,0.00721122],[41782.0,0.65475522]]]
["bitfinex","BTCUSD",1641859445535,[[41771.0,0.00124886],[41769.0,0.29879451],[41767.0,0.059867],[41766.0,0.54146811],[41765.0,0.26234355]],[[41772.0,0.00063694],[41781.0,0.00721122],[41782.0,0.65475522],[41786.0,0.291],[41788.0,0.06252161]]]
["bitfinex","BTCUSD",1641859445737,[[41771.0,1.24924886],[41769.0,0.35865451],[41768.0,0.119717],[41766.0,0.51378798],[41765.0,0.36106982]],[[41772.0,0.00063694],[41781.0,0.00721122],[41782.0,0.65475522],[41788.0,0.06252161]]]
["bitfinex","BTCUSD",1641859445738,[[41771.0,1.24924886],[41769.0,0.35865451],[41768.0,0.119717],[41766.0,0.51378798],[41765.0,0.36106982]],[[41772.0,0.00063694],[41781.0,0.00721122],[41782.0,0.05],[41783.0,0.60475522],[41785.0,0.70560735]]]
["bitfinex","BTCUSD",1641859445936,[[41771.0,0.42227686],[41769.0,0.45865451],[41768.0,0.15669154],[41766.0,0.157],[41765.0,0.26106982]],[[41772.0,0.00063694],[41781.0,0.00721122],[41783.0,0.60475522],[41785.0,0.70560735],[41786.0,0.32017198]]]
["bitfinex","BTCUSD",1641859446137,[[41771.0,0.52227686],[41769.0,0.29879451],[41768.0,0.239428],[41766.0,0.4481703],[41765.0,0.26106982]],[[41781.0,0.00721122],[41783.0,0.60475522],[41785.0,0.70560735],[41786.0,0.32017198],[41790.0,0.01684413]]]
["bitfinex","BTCUSD",1641859446335,[[41772.0,0.059857],[41771.0,0.14924886],[41769.0,0.65558249],[41768.0,0.239428],[41766.0,0.09138232]],[[41774.0,0.00063696],[41781.0,0.00721122],[41786.0,0.32017198],[41788.0,0.60475522],[41790.0,0.01684413]]]
["bitfinex","BTCUSD",1641859446336,[[41772.0,0.059857],[41771.0,0.14924886],[41769.0,0.65558249],[41768.0,0.239428],[41766.0,0.09138232]],[[41774.0,0.00063696],[41781.0,0.00721122],[41786.0,0.32017198],[41788.0,0.60475522],[41789.0,0.00622315]]]
["bitfinex","BTCUSD",1641859446539,[[41773.0,1.06350194],[41772.0,0.90399629],[41771.0,0.10124886],[41769.0,0.29879451],[41768.0,0.271518]],[[41774.0,0.00063696],[41781.0,0.00721122],[41788.0,0.60475522],[41789.0,0.0060259],[41796.0,0.86891698]]]
["bitfinex","BTCUSD",1641859446739,[[41773.0,1.18950194],[41772.0,0.52674831],[41771.0,0.22712933],[41769.0,0.29879451],[41768.0,0.271518]],[[41774.0,0.00063696],[41781.0,0.00721122],[41788.0,0.60475522],[41792.0,0.401949],[41796.0,0.8064084]]]
["bitfinex","BTCUSD",1641859446934,[[41773.0,1.28950194],[41772.0,0.52674831],[41771.0,0.22712933],[41769.0,0.29879451],[41768.0,0.239428]],[[41774.0,0.00063696],[41781.0,0.00721122],[41788.0,0.60475522],[41792.0,0.401949],[41796.0,0.8064084]]]
["bitfinex","BTCUSD",1641859447137,[[41773.0,1.28950194],[41772.0,0.52674831],[41771.0,0.10381933],[41769.0,0.41848251],[41768.0,0.239428]],[[41774.0,0.00063696],[41781.0,0.00721122],[41788.0,0.60475522],[41791.0,0.0598428],[41792.0,0.05]]]
["bitfinex","BTCUSD",1641859447339,[[41778.0,0.119684],[41774.0,0.04445519],[41773.0,1.30250194],[41772.0,0.52674831],[41771.0,0.10305455]],[[41788.0,0.60475522],[41791.0,0.0598428],[41792.0,0.05],[41799.0,1.2095],[41800.0,1.1445]]]
["bitfinex","BTCUSD",1641859447541,[[41786.0,0.00126876],[41783.0,0.25521484],[41782.0,0.059841],[41781.0,0.119682],[41779.0,0.3331677]],[[41788.0,0.60475522],[41791.0,0.0598428],[41792.0,0.05],[41793.0,0.2462787],[41796.0,0.93344966]]]
["bitfinex","BTCUSD",1641859447788,[[41786.0,0.00126876],[41781.0,0.5861874],[41780.0,0.33926893],[41779.0,0.3331677],[41774.0,0.99540366]],[[41791.0,0.0598428],[41792.0,0.05],[41793.0,0.2462787]]]
["bitfinex","BTCUSD",1641859447789,[[41786.0,0.00126876],[41781.0,0.5861874],[41780.0,0.33926893],[41779.0,0.3331677],[41774.0,0.99540366]],[[41787.0,0.143622],[41790.0,0.010698],[41791.0,0.66459802],[41792.0,0.5530647],[41793.0,0.70560735]]]
["bitfinex","BTCUSD",1641859447990,[[41786.0,0.00126876],[41781.0,0.119682],[41779.0,0.3331677],[41774.0,0.9601],[41771.0,0.03976325]],[[41787.0,0.143622],[41790.0,0.010698],[41791.0,0.66459802],[41792.0,0.5530647],[41793.0,0.70560735]]]
["bitfinex","BTCUSD",1641859448189,[[41779.0,0.3331677],[41774.0,0.9601],[41771.0,0.03976325]],[[41787.0,0.143622],[41790.0,0.010698],[41791.0,0.66459802],[41792.0,0.5530647],[41793.0,0.70560735]]]
["bitfinex","BTCUSD",1641859448190,[[41778.0,0.048],[41775.0,0.35678798],[41774.0,0.9601],[41771.0,0.03976325],[41765.0,1.051596]],[[41784.0,0.05985295],[41787.0,0.26332929],[41790.0,0.010698],[41791.0,0.60475522],[41792.0,0.6129217]]]
["bitfinex","BTCUSD",1641859448387,[[41778.0,0.048],[41777.0,0.00127202],[41774.0,0.9601],[41772.0,0.35678798],[41771.0,0.03976325]],[[41783.0,0.00721045],[41784.0,0.05985295],[41787.0,0.11970729],[41790.0,0.010698],[41791.0,0.60475522]]]
["bitfinex","BTCUSD",1641859448588,[[41778.0,0.048],[41777.0,0.00127202],[41774.0,1.0601],[41773.0,0.013],[41772.0,0.35678798]],[[41783.0,0.00721045],[41784.0,0.05985295],[41787.0,0.11970729],[41790.0,0.010698],[41792.0,1.21767692]]]
["bitfinex","BTCUSD",1641859448788,[[41778.0,0.048],[41777.0,0.06112402],[41776.0,0.25084085],[41775.0,0.51619572],[41774.0,1.0601]],[[41783.0,0.00721045],[41784.0,0.05985295],[41787.0,0.11970729],[41788.0,0.059853],[41790.0,0.010698]]]
["bitfinex","BTCUSD",1641859449190,[[41778.0,0.048],[41777.0,0.32150983],[41776.0,0.70544812],[41775.0,0.95471665],[41774.0,1.0601]],[[41783.0,0.00721045],[41784.0,0.05985295],[41787.0,0.11970729],[41788.0,0.059853],[41790.0,0.010698]]]
["bitfinex","BTCUSD",1641859449389,[[41778.0,0.056],[41777.0,0.32150983],[41776.0,0.70544812],[41775.0,0.95471665],[41774.0,1.0601]],[[41783.0,0.00721045],[41784.0,0.05985295],[41787.0,0.11970729],[41788.0,0.059853],[41790.0,0.010698]]]
["bitfinex","BTCUSD",1641859449789,[[41778.0,0.056],[41777.0,0.32150983],[41776.0,0.70544812],[41775.0,0.95471665],[41774.0,1.0601]],[[41783.0,0.00721045],[41784.0,0.05985295],[41787.0,0.11970729],[41788.0,0.34889682],[41790.0,0.010698]]]
["bitfinex","BTCUSD",1641859450187,[[41778.0,0.056],[41777.0,0.32150983],[41776.0,0.70544812],[41775.0,0.95471665],[41774.0,1.0601]],[[41783.0,0.00721045],[41786.0,0.05985204],[41787.0,0.11970729],[41788.0,0.34889682],[41790.0,0.0011]]]
["bitfinex","BTCUSD",1641859450390,[[41778.0,0.056],[41777.0,0.32150983],[41776.0,0.70544812],[41775.0,0.95471665],[41774.0,1.0601]],[[41783.0,0.00721045],[41786.0,0.05985204],[41787.0,0.11970729],[41788.0,0.059853],[41790.0,0.0011]]]
["bitfinex","BTCUSD",1641859450590,[[41778.0,0.048],[41777.0,0.32150983],[41776.0,0.70544812],[41775.0,0.95471665],[41774.0,1.0601]],[[41783.0,0.00721045],[41788.0,0.059853],[41790.0,0.0011],[41793.0,0.11970237],[42228.0,0.00296647]]]
["bitfinex","BTCUSD",1641859450789,[[41778.0,0.048],[41777.0,0.32150983],[41776.0,0.70544812],[41775.0,0.95471665],[41774.0,1.0601]],[[41783.0,0.00721045],[41788.0,0.059853],[41790.0,0.0011],[41793.0,0.11970237],[41801.0,0.159853]]]
["bitfinex","BTCUSD",1641859450988,[[41778.0,0.048],[41777.0,0.32150983],[41776.0,0.70544812],[41775.0,0.51619572],[41774.0,1.0601]],[[41783.0,0.00721045],[41788.0,0.059853],[41790.0,0.0011],[41793.0,0.11970237],[41801.0,0.159853]]]
["bitfinex","BTCUSD",1641859451189,[[41778.0,0.048],[41777.0,0.32150983],[41776.0,0.70544812],[41775.0,0.51619572],[41774.0,1.0601]],[[41783.0,0.00784201],[41788.0,0.059853],[41790.0,0.0011],[41793.0,0.11970237],[41801.0,0.159853]]]
["bitfinex","BTCUSD",1641859451432,[[41778.0,0.074],[41777.0,0.26165783],[41776.0,0.70544812],[41775.0,0.51619572],[41774.0,1.0601]],[[41783.0,0.00784201],[41788.0,0.059853],[41790.0,0.0011],[41793.0,0.11970237],[41799.0,1.269354]]]
["bitfinex","BTCUSD",1641859452033,[[41778.0,0.074],[41777.0,0.26165783],[41776.0,0.70544812],[41775.0,0.51619572],[41774.0,1.0601]],[[41783.0,0.00721045],[41788.0,0.059853],[41790.0,0.0011],[41793.0,0.11970237],[41799.0,1.269354]]]
["bitfinex","BTCUSD",1641859452234,[[41778.0,0.074],[41777.0,0.26165783],[41776.0,0.70544812],[41775.0,0.51619572],[41774.0,1.0601]],[[41783.0,0.00784201],[41788.0,0.059853],[41790.0,0.0011],[41793.0,0.11970237],[41799.0,1.269354]]]
["bitfinex","BTCUSD",1641859452235,[[41778.0,0.074],[41777.0,0.26165783],[41776.0,0.70544812],[41775.0,0.51619572],[41774.0,1.0601]],[[41783.0,0.00784201],[41788.0,0.059853],[41790.0,0.06095119],[41793.0,0.11970237],[41799.0,1.269354]]]
["bitfinex","BTCUSD",1641859452434,[[41778.0,0.074],[41777.0,0.00127202],[41775.0,0.179549],[41774.0,0.9601],[41766.0,0.279552]],[[41783.0,0.00784201],[41784.0,0.37603144],[41786.0,0.32292888],[41788.0,0.059853],[41790.0,0.06095119]]]
["bitfinex","BTCUSD",1641859452636,[[41774.0,0.9601],[41770.0,0.5792],[41769.0,0.048],[41765.0,0.96981067],[41762.0,1.1111]],[[41783.0,0.00784201],[41784.0,0.37603144],[41785.0,1.84133665],[41786.0,0.41269888],[41787.0,0.15499212]]]
["bitfinex","BTCUSD",1641859452833,[[41774.0,0.9601],[41770.0,0.5792],[41769.0,0.04929555],[41765.0,1.051618],[41763.0,0.5914]],[[41782.0,0.20503702],[41783.0,0.00784201],[41784.0,0.49575944],[41785.0,1.96622247],[41786.0,0.32292888]]]
["bitfinex","BTCUSD",1641859453035,[[41774.0,0.9601],[41770.0,0.5792],[41769.0,0.00129555],[41767.0,0.119718],[41765.0,1.051618]],[[41782.0,0.25503702],[41783.0,0.00784201],[41784.0,0.54575944],[41785.0,1.96622247],[41786.0,0.32292888]]]
["bitfinex","BTCUSD",1641859453334,[[41774.0,0.9601],[41770.0,0.5792],[41769.0,0.00129555],[41767.0,0.119718],[41765.0,1.051618]],[[41782.0,0.19517602],[41783.0,0.00721045],[41784.0,0.49575944],[41785.0,1.96622247],[41786.0,0.32292888]]]
["bitfinex","BTCUSD",1641859453534,[[41774.0,0.9601],[41771.0,0.53191629],[41770.0,0.5792],[41769.0,0.00129555],[41768.0,0.39064481]],[[41780.0,0.00063154],[41782.0,0.20717602],[41783.0,0.00721045],[41784.0,0.49575944],[41785.0,1.96622247]]]
["bitfinex","BTCUSD",1641859453735,[[41774.0,0.9601],[41771.0,0.28950478],[41770.0,0.5792],[41769.0,0.06115755],[41768.0,0.39064481]],[[41783.0,0.35678798],[41785.0,1.41595236],[41790.0,0.60585522],[41791.0,0.369848],[41792.0,1.14790735]]]
["bitfinex","BTCUSD",1641859453934,[[41774.0,0.9601],[41771.0,0.28950478],[41770.0,0.5792],[41769.0,0.00129555],[41768.0,0.39064481]],[[41783.0,0.35678798],[41784.0,0.36242695],[41785.0,1.42302812],[41790.0,0.60585522],[41792.0,1.14790735]]]
["bitfinex","BTCUSD",1641859454135,[[41774.0,0.9601],[41771.0,0.28950478],[41770.0,0.5792],[41769.0,0.00129555],[41731.0,0.0033]],[[41784.0,0.71921493],[41785.0,1.42302812],[41787.0,0.0350846],[41790.0,0.60585522],[41792.0,1.14790735]]]
["bitfinex","BTCUSD",1641859454339,[[41774.0,0.9601],[41771.0,0.28950478],[41770.0,0.5792],[41769.0,0.00129555],[41754.0,0.239425]],[[41783.0,0.05],[41784.0,0.71921493],[41785.0,1.42302812],[41787.0,0.0350846],[41788.0,0.60475522]]]
["bitfinex","BTCUSD",1641859454734,[[41774.0,0.9601],[41771.0,0.28950478],[41769.0,0.00129555],[41765.0,0.119718],[41754.0,0.239425]],[[41783.0,0.05],[41784.0,0.71921493],[41785.0,1.42302812],[41787.0,0.0350846],[41788.0,0.60475522]]]
["bitfinex","BTCUSD",1641859454935,[[41774.0,0.9601],[41771.0,0.28950478],[41769.0,0.00129555],[41765.0,0.119718],[41761.0,0.119728]],[[41778.0,0.05986815],[41782.0,0.036478],[41783.0,0.05],[41784.0,0.35678798],[41785.0,1.54275585]]]
["bitfinex","BTCUSD",1641859455194,[[41771.0,0.28950478],[41769.0,0.00129555],[41765.0,0.119718],[41764.0,0.5563],[41761.0,0.059861]],[[41782.0,0.059861],[41783.0,0.05],[41784.0,0.35847292],[41785.0,1.41595236],[41786.0,0.33024568]]]
["bitfinex","BTCUSD",1641859455394,[[41771.0,0.28950478],[41769.0,0.00129555],[41767.0,1.105818],[41765.0,0.39659322],[41764.0,0.5563]],[[41781.0,8e-06],[41783.0,0.05],[41784.0,0.35847292],[41786.0,0.32292888],[41787.0,0.64775083]]]
["bitfinex","BTCUSD",1641859455691,[[41774.0,0.31747036],[41771.0,0.28950478],[41767.0,1.105818],[41765.0,0.119718],[41764.0,0.5563]],[[41783.0,0.05],[41784.0,0.35847292],[41786.0,0.32292888],[41787.0,0.04299561],[41788.0,0.60475522]]]
["bitfinex","BTCUSD",1641859455889,[[41774.0,0.31747036],[41771.0,0.28950478],[41767.0,1.105818],[41765.0,0.119718],[41764.0,0.5563]],[[41782.0,0.00036814],[41783.0,0.05],[41784.0,0.35847292],[41786.0,0.32292888],[41787.0,0.04299561]]]
["bitfinex","BTCUSD",1641859456091,[[41774.0,0.31747036],[41771.0,0.28950478],[41767.0,1.105818],[41765.0,0.119718],[41764.0,0.5563]],[[41782.0,8.14e-06],[41783.0,0.05],[41784.0,0.35847292],[41786.0,0.76849832],[41787.0,0.04299561]]]
["bitfinex","BTCUSD",1641859456289,[[41774.0,0.31747036],[41772.0,0.40537724],[41771.0,0.28950478],[41767.0,1.105818],[41765.0,0.119718]],[[41782.0,8.14e-06],[41783.0,0.05],[41784.0,0.35847292],[41785.0,0.059857],[41786.0,0.76849832]]]
["bitfinex","BTCUSD",1641859456488,[[41774.0,0.00127947],[41772.0,0.40537724],[41771.0,0.28950478],[41767.0,1.105818],[41765.0,0.119718]],[[41782.0,8.14e-06],[41783.0,0.05],[41784.0,0.35847292],[41785.0,0.059857],[41786.0,0.76849832]]]
["bitfinex","BTCUSD",1641859456993,[[41774.0,0.06113547],[41772.0,0.40537724],[41771.0,0.34936278],[41767.0,1.105818],[41765.0,0.119718]],[[41783.0,0.05],[41784.0,0.35847292],[41785.0,0.059857],[41786.0,0.76849832],[41796.0,0.483659]]]
["bitfinex","BTCUSD",1641859457190,[[41774.0,0.06113547],[41772.0,0.40537724],[41771.0,0.34936278],[41767.0,1.105818],[41765.0,0.119718]],[[41783.0,0.05],[41784.0,0.35847292],[41785.0,0.059857],[41786.0,0.50542638],[41790.0,1.11666097]]]
["bitfinex","BTCUSD",1641859457391,[[41774.0,0.06113547],[41772.0,0.40537724],[41771.0,0.34936278],[41767.0,1.105818],[41765.0,0.119718]],[[41783.0,0.05],[41784.0,0.35847292],[41785.0,0.059857],[41786.0,0.05985694],[41787.0,0.0350846]]]
["bitfinex","BTCUSD",1641859457592,[[41774.0,0.06113547],[41772.0,0.92241255],[41771.0,0.40921378],[41769.0,0.119708],[41768.0,0.0451192]],[[41786.0,0.05985694],[41787.0,0.0350846],[41789.0,0.059854],[41790.0,0.77557191],[41791.0,0.32981114]]]
["bitfinex","BTCUSD",1641859457792,[[41774.0,0.06113547],[41772.0,0.92241255],[41771.0,0.40921378],[41769.0,0.119708],[41766.0,0.34539353]],[[41786.0,0.05985694],[41787.0,0.0350846],[41789.0,0.66460922],[41790.0,0.17081669],[41791.0,1.03541849]]]
["bitfinex","BTCUSD",1641859457995,[[41774.0,0.06113547],[41772.0,0.92241255],[41771.0,0.40921378],[41769.0,0.119708],[41766.0,0.3898885]],[[41786.0,0.05985694],[41787.0,0.0350846],[41789.0,0.66460922],[41790.0,0.17755807],[41791.0,1.03541849]]]
["bitfinex","BTCUSD",1641859458291,[[41780.0,0.27701718],[41777.0,0.059849],[41774.0,0.06113547],[41772.0,0.92241255],[41771.0,0.40921378]],[[41786.0,0.05985694],[41787.0,0.0350846],[41789.0,0.66460922],[41790.0,0.17755807],[41791.0,1.03541849]]]
["bitfinex","BTCUSD",1641859458292,[[41780.0,0.27701718],[41777.0,0.059849],[41776.0,0.059851],[41775.0,0.00049291],[41774.0,0.00127947]],[[41786.0,0.05985694],[41787.0,0.0350846],[41788.0,0.32468769],[41789.0,0.66460922],[41790.0,0.17755807]]]
["bitfinex","BTCUSD",1641859458494,[[41783.0,0.32638226],[41782.0,0.24078283],[41780.0,0.27827705],[41779.0,0.37003325],[41777.0,0.059849]],[[41787.0,1.154e-05],[41790.0,0.17081669],[41794.0,0.7441416],[41796.0,1.0858267],[41798.0,0.33318545]]]
["bitfinex","BTCUSD",1641859458692,[[41782.0,0.29078283],[41780.0,0.27827705],[41779.0,0.37003325],[41777.0,0.059849],[41775.0,0.12018491]],[[41790.0,0.17711781],[41792.0,0.391123],[41794.0,0.73835925],[41796.0,1.0858267],[41798.0,0.33318545]]]
["bitfinex","BTCUSD",1641859458936,[[41782.0,0.24078283],[41780.0,0.00125987],[41779.0,0.37003325],[41775.0,0.12018491],[41773.0,1.1523]],[[41790.0,0.17711781],[41794.0,0.73835925],[41796.0,1.0858267],[41798.0,0.33318545]]]
["bitfinex","BTCUSD",1641859458937,[[41782.0,0.24078283],[41780.0,0.00125987],[41779.0,0.37003325],[41775.0,0.12018491],[41773.0,1.1523]],[[41789.0,0.32093209],[41790.0,0.17711781],[41794.0,0.73835925],[41796.0,1.0858267],[41798.0,0.33318545]]]
["bitfinex","BTCUSD",1641859459136,[[41782.0,0.24078283],[41780.0,0.00125987],[41779.0,0.37003325],[41775.0,0.00049291],[41773.0,1.1523]],[[41789.0,0.00583044],[41790.0,0.17081669],[41792.0,0.35803507],[41794.0,0.13360403],[41795.0,0.78432098]]]
["bitfinex","BTCUSD",1641859459335,[[41782.0,0.24078283],[41780.0,0.00125987],[41773.0,1.1523],[41769.0,0.997],[41735.0,0.79967415]],[[41789.0,0.32921492],[41790.0,0.17081669],[41794.0,0.13360403],[41795.0,0.78432098],[41803.0,2.67721149]]]
["bitfinex","BTCUSD",1641859459538,[[41782.0,0.002],[41780.0,0.00125987],[41775.0,0.00049291],[41773.0,1.1523],[41769.0,0.99897195]],[[41789.0,0.37021492],[41790.0,0.17081669],[41794.0,0.13360403],[41795.0,0.78432098],[41797.0,1.97370735]]]
["bitfinex","BTCUSD",1641859459735,[[41782.0,0.002],[41780.0,0.00125987],[41775.0,0.00049291],[41773.0,1.1523],[41770.0,0.36718486]],[[41789.0,0.42021492],[41790.0,0.17081669],[41794.0,0.13360403],[41795.0,0.78432098],[41797.0,0.70670735]]]
["bitfinex","BTCUSD",1641859459936,[[41782.0,0.002],[41780.0,0.75495625],[41775.0,0.06034391],[41773.0,1.1523],[41771.0,0.119704]],[[41789.0,0.47992431],[41790.0,0.17081669],[41793.0,0.72445922],[41794.0,0.13360403],[41795.0,0.70560735]]]
["bitfinex","BTCUSD",1641859460137,[[41782.0,0.002],[41780.0,0.75495625],[41775.0,0.06034391],[41773.0,1.1523],[41771.0,0.119704]],[[41789.0,0.15653983],[41790.0,0.17081669],[41792.0,0.34625172],[41793.0,0.72445922],[41794.0,0.13360403]]]
["bitfinex","BTCUSD",1641859460338,[[41782.0,0.002],[41780.0,0.75495625],[41777.0,0.42612134],[41775.0,0.06034391],[41773.0,1.1523]],[[41789.0,0.15653983],[41790.0,0.17081669],[41792.0,0.35561614],[41793.0,0.72445922],[41794.0,0.13360403]]]
["bitfinex","BTCUSD",1641859460535,[[41782.0,0.002],[41780.0,0.75495625],[41778.0,0.29018211],[41777.0,0.42612134],[41775.0,0.059851]],[[41789.0,0.15653983],[41790.0,0.17081669],[41792.0,0.35561614],[41793.0,0.72445922],[41794.0,0.13360403]]]
["bitfinex","BTCUSD",1641859460736,[[41780.0,0.45316539],[41778.0,0.29018211],[41777.0,0.42612134],[41775.0,0.00085872],[41769.0,1.1201444]],[[41789.0,0.15653983],[41790.0,0.17081669],[41792.0,0.35561614],[41794.0,0.13360403]]]
["bitfinex","BTCUSD",1641859460737,[[41780.0,0.45316539],[41778.0,0.29018211],[41777.0,0.42612134],[41775.0,0.00085872],[41769.0,1.1201444]],[[41786.0,0.05985492],[41788.0,0.00062313],[41789.0,0.17540283],[41790.0,0.17081669],[41792.0,0.35561614]]]
["bitfinex","BTCUSD",1641859461036,[[41780.0,0.45316539],[41778.0,0.29018211],[41777.0,0.42612134],[41775.0,0.00085872],[41769.0,1.1201444]],[[41785.0,0.05785409],[41786.0,0.05985492],[41788.0,0.32579011],[41789.0,0.169715],[41790.0,0.0511]]]
["bitfinex","BTCUSD",1641859461236,[[41780.0,0.45316539],[41778.0,0.29018211],[41777.0,0.42612134],[41775.0,0.00085872],[41769.0,1.1201444]],[[41785.0,0.05],[41786.0,0.06766381],[41788.0,0.32579011],[41789.0,0.119715],[41790.0,0.0511]]]
["bitfinex","BTCUSD",1641859461436,[[41780.0,0.45816539],[41778.0,0.29018211],[41777.0,0.42612134],[41775.0,0.00085872],[41773.0,1.212155]],[[41786.0,0.16271092],[41788.0,0.05062313],[41789.0,0.119715],[41790.0,0.0511],[41793.0,0.37676513]]]
["bitfinex","BTCUSD",1641859461636,[[41780.0,0.45816539],[41778.0,0.29018211],[41777.0,0.42612134],[41773.0,1.212155],[41769.0,1.116709]],[[41786.0,0.21271092],[41788.0,0.00519238],[41789.0,0.119715],[41790.0,0.0511],[41807.0,0.06097592]]]
["bitfinex","BTCUSD",1641859461838,[[41780.0,0.00625987],[41778.0,0.29018211],[41775.0,0.00085869],[41773.0,1.1523],[41769.0,1.12014429]],[[41784.0,0.05985614],[41785.0,0.32719495],[41786.0,0.21850146],[41789.0,0.119715],[41790.0,0.38631729]]]
["bitfinex","BTCUSD",1641859462040,[[41780.0,0.00625987],[41775.0,0.00085869],[41773.0,1.1523],[41769.0,1.12014429],[41768.0,0.2842]],[[41784.0,0.06534811],[41785.0,0.37719495],[41786.0,0.16271092],[41789.0,0.119715],[41790.0,0.33631729]]]
["bitfinex","BTCUSD",1641859462340,[[41780.0,0.005],[41775.0,0.00085869],[41769.0,0.12314429],[41768.0,0.2842],[41763.0,0.3322]],[[41784.0,0.06534811],[41785.0,0.37719495],[41786.0,0.10285492],[41789.0,0.119715],[41790.0,0.33631729]]]
["bitfinex","BTCUSD",1641859462539,[[41780.0,0.005],[41775.0,0.00085869],[41773.0,0.0012045],[41769.0,0.12314429],[41768.0,0.2842]],[[41781.0,1.9006421],[41784.0,0.06534811],[41785.0,0.37719495],[41786.0,0.10285492],[41789.0,0.119715]]]
["bitfinex","BTCUSD",1641859462793,[[41775.0,0.00085869],[41773.0,0.61287126],[41771.0,0.059859],[41769.0,0.58703602],[41763.0,0.392059]],[[41781.0,1.90785336],[41782.0,0.00520172],[41783.0,0.33851596],[41784.0,0.05985614],[41785.0,0.1506231]]]
["bitfinex","BTCUSD",1641859462997,[[41773.0,0.61287126],[41771.0,0.059859],[41769.0,0.58360073],[41763.0,0.392059],[41757.0,1.4895]],[[41779.0,0.05986019],[41780.0,0.32477584],[41781.0,1.96484715],[41783.0,0.059861],[41785.0,0.1]]]
["bitfinex","BTCUSD",1641859463191,[[41775.0,0.00085868],[41774.0,0.31464943],[41773.0,0.61287126],[41771.0,0.059859],[41769.0,0.58703595]],[[41779.0,0.05986019],[41780.0,0.32477584],[41781.0,1.96484715],[41783.0,0.059861],[41784.0,0.00062306]]]
["bitfinex","BTCUSD",1641859463394,[[41775.0,0.00585868],[41774.0,0.31464943],[41773.0,0.61287126],[41771.0,0.059859],[41769.0,0.58703595]],[[41779.0,0.05986019],[41780.0,0.32477584],[41781.0,1.97484715],[41783.0,0.059861],[41784.0,0.00062306]]]
["bitfinex","BTCUSD",1641859463592,[[41775.0,0.00585868],[41774.0,0.31464943],[41773.0,0.61287126],[41771.0,0.059859],[41769.0,0.58703595]],[[41779.0,0.05986019],[41781.0,0.06721126],[41783.0,0.059861],[41784.0,0.00706899],[41790.0,0.60585522]]]
["bitfinex","BTCUSD",1641859463794,[[41775.0,0.00585868],[41774.0,0.31464943],[41773.0,0.61287126],[41769.0,0.58703595],[41764.0,0.676024]],[[41779.0,0.05986019],[41781.0,0.06721126],[41782.0,0.44946002],[41783.0,0.06605092],[41784.0,0.00062306]]]
["bitfinex","BTCUSD",1641859464195,[[41775.0,0.005],[41774.0,0.31464943],[41773.0,0.61287126],[41769.0,0.46389173],[41764.0,0.676024]],[[41779.0,0.05986019],[41781.0,0.06721126],[41782.0,0.43607176],[41783.0,0.06605092],[41785.0,0.25275286]]]
["bitfinex","BTCUSD",1641859464395,[[41775.0,0.00585865],[41774.0,0.31464943],[41773.0,0.61287126],[41769.0,0.46732683],[41764.0,0.676024]],[[41779.0,0.05986019],[41781.0,0.06721126],[41782.0,0.43607176],[41783.0,0.06605092],[41784.0,0.00062298]]]
["bitfinex","BTCUSD",1641859464597,[[41775.0,0.00085865],[41774.0,0.31464943],[41773.0,0.61287126],[41769.0,0.46732683],[41764.0,0.676024]],[[41779.0,0.05986019],[41781.0,0.06721126],[41782.0,0.43607176],[41783.0,0.06605092],[41784.0,0.00062298]]]
["bitfinex","BTCUSD",1641859464796,[[41775.0,0.00085865],[41774.0,0.31464943],[41773.0,0.61287126],[41769.0,0.46732683],[41764.0,0.676024]],[[41779.0,0.05986019],[41781.0,0.05721126],[41782.0,0.44269055],[41783.0,0.059861],[41784.0,0.00062298]]]
["bitfinex","BTCUSD",1641859464995,[[41775.0,0.00085865],[41774.0,0.31464943],[41773.0,0.61287126],[41769.0,0.46732683],[41764.0,0.676024]],[[41779.0,0.05986019],[41781.0,0.05721126],[41782.0,0.43607176],[41783.0,0.059861],[41784.0,0.00062298]]]
["bitfinex","BTCUSD",1641859465195,[[41775.0,0.00085865],[41774.0,0.31464943],[41773.0,0.61287126],[41769.0,0.46732683],[41764.0,0.676024]],[[41781.0,0.05721126],[41782.0,0.37620889],[41783.0,0.059861],[41784.0,0.0058589],[41786.0,0.63144013]]]
["bitfinex","BTCUSD",1641859465394,[[41774.0,0.31464943],[41773.0,0.61287126],[41769.0,0.46389173],[41764.0,0.676024],[41737.0,1.52648213]],[[41779.0,0.02],[41781.0,0.00721126],[41782.0,0.42620889],[41783.0,0.059861],[41784.0,0.00523592]]]
["bitfinex","BTCUSD",1641859465594,[[41775.0,0.00085865],[41774.0,0.31464943],[41773.0,0.61287126],[41769.0,0.46732683],[41764.0,0.676024]],[[41779.0,0.02],[41781.0,0.05721126],[41782.0,0.42620889],[41783.0,0.059861],[41784.0,0.0058589]]]
["bitfinex","BTCUSD",1641859465795,[[41775.0,0.00085865],[41774.0,0.31464943],[41773.0,0.61287126],[41769.0,0.46732683],[41764.0,0.676024]],[[41779.0,0.02],[41781.0,0.05721126],[41782.0,0.37620889],[41783.0,0.059861],[41784.0,0.0058589]]]
["bitfinex","BTCUSD",1641859465995,[[41775.0,0.00085865],[41774.0,0.31464943],[41773.0,0.61287126],[41769.0,0.46732683],[41764.0,0.676024]],[[41779.0,0.02],[41781.0,0.05721126],[41782.0,0.37620889],[41783.0,0.059861],[41784.0,0.00062298]]]
["bitfinex","BTCUSD",1641859466437,[[41773.0,0.2641272],[41769.0,0.46389173],[41764.0,0.676024],[41744.0,0.80978817],[41743.0,0.6001]],[[41779.0,0.02],[41781.0,0.05721126],[41782.0,0.37620889],[41783.0,0.059861],[41827.0,0.27077]]]
["bitfinex","BTCUSD",1641859466637,[[41775.0,0.00085865],[41773.0,0.2641272],[41769.0,0.46732683],[41764.0,0.676024],[41762.0,0.2983]],[[41781.0,0.05721126],[41782.0,0.37620889],[41783.0,0.059861],[41784.0,0.00062298],[41819.0,0.00248987]]]
["bitfinex","BTCUSD",1641859466937,[[41775.0,0.00085865],[41773.0,0.2641272],[41769.0,0.46732683],[41764.0,0.676024],[41763.0,0.39206]],[[41778.0,0.05],[41781.0,0.05721126],[41782.0,0.05986086],[41783.0,0.059861],[41784.0,0.00062298]]]
["bitfinex","BTCUSD",1641859467340,[[41775.0,0.00085865],[41773.0,0.2641272],[41769.0,0.46732683],[41768.0,0.37377885],[41764.0,0.676024]],[[41778.0,0.04279],[41781.0,0.05721126],[41782.0,0.05986086],[41783.0,0.059861],[41784.0,0.00062298]]]
["bitfinex","BTCUSD",1641859467539,[[41775.0,0.00085865],[41773.0,0.2641272],[41769.0,0.46732683],[41764.0,0.676024]],[[41781.0,0.05721126],[41783.0,0.059861],[41784.0,0.00062298]]]
["bitfinex","BTCUSD",1641859467540,[[41775.0,0.00085865],[41773.0,0.2641272],[41769.0,0.46732683],[41764.0,0.676024],[41758.0,0.13170133]],[[41779.0,0.05],[41781.0,0.00721126],[41783.0,0.059861],[41784.0,0.00062298],[41785.0,0.38352219]]]
["bitfinex","BTCUSD",1641859467738,[[41773.0,0.2641272],[41769.0,0.46389173],[41764.0,0.676024],[41758.0,0.13170133],[41750.0,0.10419707]],[[41779.0,0.05],[41781.0,0.00721126],[41783.0,0.3243159],[41785.0,0.38352219],[41789.0,0.1265932]]]
["bitfinex","BTCUSD",1641859467940,[[41774.0,0.00085865],[41773.0,0.0012045],[41769.0,0.46389173],[41768.0,0.00343511],[41764.0,0.676024]],[[41779.0,0.05],[41781.0,0.00721126],[41783.0,0.3243159],[41784.0,0.00819078],[41785.0,0.32366475]]]
["bitfinex","BTCUSD",1641859468138,[[41774.0,0.00085865],[41773.0,0.0012045],[41772.0,0.25541048],[41769.0,0.46389173],[41768.0,0.00343511]],[[41779.0,0.05],[41781.0,0.00721126],[41782.0,0.31807203],[41783.0,0.33214619],[41784.0,0.00062297]]]
["bitfinex","BTCUSD",1641859468338,[[41774.0,0.00085865],[41773.0,0.0012045],[41772.0,0.25541048],[41769.0,0.46389173],[41768.0,0.40636747]],[[41779.0,0.05],[41781.0,0.41176141],[41782.0,0.31807203],[41783.0,0.33214619],[41784.0,0.00062297]]]
["bitfinex","BTCUSD",1641859468738,[[41772.0,0.25247363],[41769.0,0.46389173],[41768.0,0.40636747],[41738.0,2.82647901],[41722.0,0.44607465]],[[41779.0,0.05],[41781.0,0.46176141],[41782.0,0.31807203],[41783.0,0.33214619],[41784.0,0.00062297]]]
["bitfinex","BTCUSD",1641859468940,[[41772.0,0.34483161],[41771.0,0.0012165],[41769.0,0.46389173],[41768.0,0.40293236],[41760.0,0.167714]],[[41779.0,0.05],[41781.0,0.46176141],[41782.0,0.31807203],[41783.0,0.33214619],[41789.0,1.351115]]]
["bitfinex","BTCUSD",1641859469141,[[41774.0,0.00085865],[41772.0,0.34483161],[41771.0,0.0012165],[41769.0,0.46389173],[41768.0,0.40636747]],[[41779.0,0.05],[41781.0,0.05721126],[41782.0,0.37793308],[41783.0,0.33214619],[41784.0,0.00062297]]]
["bitfinex","BTCUSD",1641859469540,[[41774.0,0.00085865],[41772.0,0.35983161],[41771.0,0.0012165],[41769.0,0.46389173],[41768.0,0.40636747]],[[41779.0,0.05],[41781.0,0.05721126],[41782.0,0.37793308],[41783.0,0.059861],[41784.0,0.00062297]]]
["bitfinex","BTCUSD",1641859469940,[[41774.0,0.33354182],[41772.0,0.35983161],[41771.0,0.0012165],[41769.0,0.46389173],[41768.0,0.40636747]],[[41779.0,0.05],[41781.0,0.05721126],[41782.0,0.37793308],[41783.0,0.059861],[41784.0,0.00062297]]]
["bitfinex","BTCUSD",1641859470196,[[41774.0,0.33268317],[41772.0,0.35983161],[41771.0,0.0012165],[41769.0,0.46389173],[41768.0,0.40293236]],[[41779.0,0.05],[41781.0,0.05721126],[41782.0,0.37793308],[41783.0,0.059861],[41789.0,1.23672608]]]
["bitfinex","BTCUSD",1641859470387,[[41774.0,0.33268317],[41772.0,0.36032456],[41771.0,0.0012165],[41769.0,0.46389173],[41768.0,0.40293236]],[[41779.0,0.05],[41781.0,0.05721126],[41782.0,0.05986105],[41783.0,0.059861],[41785.0,0.44029982]]]
["bitfinex","BTCUSD",1641859470587,[[41774.0,0.33268317],[41772.0,0.36032456],[41771.0,0.0012165],[41769.0,0.46389173],[41768.0,0.40293236]],[[41779.0,0.05],[41781.0,0.05721126],[41782.0,0.05986105],[41783.0,0.059861],[41785.0,0.69100316]]]
["bitfinex","BTCUSD",1641859470790,[[41774.0,0.33268317],[41772.0,0.34532456],[41771.0,0.0012165],[41769.0,0.46389173],[41768.0,0.40293236]],[[41779.0,0.05],[41781.0,0.05721126],[41782.0,0.37930281],[41783.0,0.059861],[41785.0,0.37043034]]]
["bitfinex","BTCUSD",1641859471388,[[41774.0,0.33268317],[41772.0,0.34483161],[41771.0,0.0012165],[41769.0,0.46389173],[41768.0,0.40293236]],[[41779.0,0.05],[41781.0,0.05721126],[41782.0,0.05986105],[41783.0,0.059861],[41785.0,0.69211789]]]
["bitfinex","BTCUSD",1641859471589,[[41774.0,0.33268317],[41772.0,0.34532456],[41771.0,0.0012165],[41769.0,0.46389173],[41768.0,0.40293236]],[[41779.0,0.05],[41781.0,0.05721126],[41782.0,0.05986105],[41783.0,0.059861],[41785.0,0.69211789]]]
["bitfinex","BTCUSD",1641859471791,[[41774.0,0.33268317],[41772.0,0.34532456],[41771.0,0.0012165],[41769.0,0.46389173],[41768.0,0.40293236]],[[41779.0,0.05],[41781.0,0.05721126],[41782.0,0.05986105],[41783.0,0.059861],[41785.0,0.44141455]]]
["bitfinex","BTCUSD",1641859471989,[[41774.0,0.33268317],[41772.0,0.34532456],[41771.0,0.0012165],[41769.0,0.46389173],[41768.0,0.40293236]],[[41779.0,0.05],[41781.0,0.05721126],[41783.0,0.059861],[41785.0,0.50127229],[41788.0,0.2996459]]]
["bitfinex","BTCUSD",1641859472491,[[41774.0,0.33268317],[41772.0,0.34483161],[41771.0,0.0012165],[41769.0,0.46389173],[41768.0,0.40293236]],[[41779.0,0.05],[41781.0,0.05721126],[41783.0,0.059861],[41785.0,0.50127229],[41788.0,0.2996459]]]
["bitfinex","BTCUSD",1641859472691,[[41774.0,0.33268317],[41772.0,0.34569031],[41771.0,0.0012165],[41769.0,0.46389173],[41768.0,0.40293236]],[[41779.0,0.05],[41780.0,0.00063037],[41781.0,0.05721126],[41783.0,0.059861],[41785.0,0.38154529]]]
["bitfinex","BTCUSD",1641859472891,[[41774.0,0.33268317],[41772.0,0.34569031],[41771.0,0.0012165],[41769.0,0.46389173],[41768.0,0.40293236]],[[41779.0,0.05],[41780.0,0.00063037],[41781.0,0.05721126],[41782.0,0.32730944],[41783.0,0.059861]]]
["bitfinex","BTCUSD",1641859473090,[[41774.0,0.33268317],[41772.0,0.34569031],[41771.0,0.0012165],[41769.0,0.46389173],[41768.0,0.40293236]],[[41779.0,0.05],[41780.0,0.00063037],[41781.0,0.05721126],[41782.0,0.32730944],[41783.0,0.109861]]]
["bitfinex","BTCUSD",1641859473290,[[41774.0,0.33268317],[41772.0,0.34569031],[41771.0,0.0012165],[41769.0,0.46389173],[41768.0,0.40293236]],[[41779.0,0.05],[41780.0,0.00063037],[41781.0,0.00721126],[41782.0,0.32730944],[41783.0,0.117386]]]
["bitfinex","BTCUSD",1641859473491,[[41774.0,0.33968317],[41772.0,0.34569031],[41771.0,0.0012165],[41769.0,0.46389173],[41768.0,0.40293236]],[[41779.0,0.05],[41780.0,0.00063037],[41781.0,0.00721126],[41782.0,0.32730944],[41783.0,0.117386]]]
["bitfinex","BTCUSD",1641859473791,[[41774.0,0.33968317],[41772.0,0.34483161],[41771.0,0.0012165],[41769.0,0.46389173],[41768.0,0.40293236]],[[41779.0,0.05],[41781.0,0.00721126],[41783.0,0.117386],[41785.0,0.3524915],[41788.0,1.27437182]]]
["bitfinex","BTCUSD",1641859474035,[[41774.0,0.33968317],[41772.0,0.34569031],[41771.0,0.0012165],[41769.0,0.46389173],[41768.0,0.40293236]],[[41779.0,0.05],[41780.0,0.00063037],[41781.0,0.00721126],[41783.0,0.117386],[41785.0,0.3524915]]]
["bitfinex","BTCUSD",1641859474235,[[41774.0,0.33968317],[41772.0,0.34569031],[41771.0,0.0012165],[41769.0,0.46389173],[41768.0,0.40293236]],[[41779.0,0.05],[41780.0,0.00063037],[41781.0,0.00721126],[41782.0,0.05986147],[41783.0,0.117386]]]
["bitfinex","BTCUSD",1641859474535,[[41774.0,0.33968317],[41772.0,0.34569031],[41771.0,0.0012165],[41769.0,0.46389173],[41768.0,0.40293236]],[[41779.0,0.05],[41780.0,0.00063037],[41781.0,0.00721126],[41782.0,0.37214801],[41783.0,0.42650166]]]
["bitfinex","BTCUSD",1641859474739,[[41774.0,0.33268317],[41772.0,0.34569031],[41771.0,0.0012165],[41769.0,0.46389173],[41768.0,0.40293236]],[[41779.0,0.05],[41780.0,0.00063037],[41781.0,0.00721126],[41782.0,0.40868529],[41783.0,0.42650166]]]
["bitfinex","BTCUSD",1641859474938,[[41774.0,0.33268317],[41772.0,0.34483161],[41771.0,0.0012165],[41769.0,0.46389173],[41768.0,0.40293236]],[[41779.0,0.05],[41781.0,0.00721126],[41782.0,0.40868529],[41783.0,0.42650166],[41817.0,0.84454779]]]
["bitfinex","BTCUSD",1641859475141,[[41774.0,0.33268317],[41772.0,0.34569031],[41771.0,0.0012165],[41769.0,0.46389173],[41768.0,0.40293236]],[[41779.0,0.05],[41780.0,0.00063037],[41781.0,0.00721126],[41782.0,0.40868529],[41783.0,0.117386]]]
["bitfinex","BTCUSD",1641859475540,[[41774.0,0.33268317],[41772.0,0.34569031],[41771.0,0.0012165],[41769.0,0.87709485],[41768.0,0.40293236]],[[41779.0,0.05],[41780.0,0.00063037],[41781.0,0.00721126],[41783.0,0.059861],[41785.0,0.05985722]]]
["bitfinex","BTCUSD",1641859475939,[[41775.0,0.40273396],[41774.0,0.33268317],[41772.0,0.34569031],[41771.0,0.0012165],[41769.0,0.87709485]],[[41779.0,0.05],[41780.0,0.00063037],[41781.0,0.00721126],[41785.0,0.05985722]]]
["bitfinex","BTCUSD",1641859475940,[[41775.0,0.40273396],[41774.0,0.33268317],[41772.0,0.34569031],[41771.0,0.0012165],[41769.0,0.87709485]],[[41779.0,0.04937],[41780.0,0.00063037],[41781.0,0.00721126],[41785.0,0.05985722],[41789.0,1.95672235]]]
["bitfinex","BTCUSD",1641859476142,[[41775.0,0.40273396],[41774.0,0.33268317],[41773.0,0.35731186],[41772.0,0.34483161],[41771.0,0.0012165]],[[41779.0,0.04685],[41781.0,0.00721126],[41787.0,0.64127052],[41789.0,1.83700735],[41790.0,0.36448614]]]
["bitfinex","BTCUSD",1641859476341,[[41775.0,0.4040206],[41774.0,0.33268317],[41773.0,0.35731186],[41772.0,0.34569031],[41771.0,0.0012165]],[[41779.0,0.04496],[41780.0,0.00063037],[41781.0,0.00721126],[41787.0,0.0365153],[41788.0,0.89675522]]]
["bitfinex","BTCUSD",1641859476540,[[41776.0,0.43950938],[41775.0,0.4040206],[41774.0,0.33268317],[41772.0,0.34569031],[41770.0,0.39518464]],[[41779.0,0.03362],[41780.0,0.00063037],[41781.0,0.00721126],[41787.0,0.0365153],[41788.0,0.89675522]]]
["bitfinex","BTCUSD",1641859476740,[[41776.0,0.43950938],[41775.0,0.4040206],[41774.0,0.33268317],[41773.0,0.35144043],[41772.0,0.34569031]],[[41779.0,0.03236],[41780.0,0.00063037],[41781.0,0.00721126],[41787.0,0.0365153],[41788.0,0.89675522]]]
["bitfinex","BTCUSD",1641859476943,[[41776.0,0.43950938],[41775.0,0.4040206],[41774.0,0.33268317],[41772.0,0.34569031],[41771.0,0.059856]],[[41779.0,0.03236],[41780.0,0.00063037],[41781.0,0.00721126],[41787.0,0.0365153],[41788.0,0.89675522]]]
["bitfinex","BTCUSD",1641859476944,[[41776.0,0.43950938],[41775.0,0.4040206],[41774.0,0.33268317],[41772.0,0.34569031],[41771.0,0.059856]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.00721126],[41787.0,0.09636965],[41788.0,0.61294773]]]
["bitfinex","BTCUSD",1641859477142,[[41776.0,0.43950938],[41775.0,0.4040206],[41774.0,0.33268317],[41772.0,0.34569031],[41771.0,0.059856]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.00721126],[41787.0,0.09636965],[41788.0,0.292]]]
["bitfinex","BTCUSD",1641859477342,[[41776.0,0.43950938],[41775.0,0.4040206],[41774.0,0.33268317],[41772.0,0.34483161],[41771.0,0.059856]],[[41779.0,0.0311],[41781.0,0.00721126],[41787.0,0.09636965],[41788.0,0.60764786],[41789.0,1.54089583]]]
["bitfinex","BTCUSD",1641859477545,[[41776.0,0.44750938],[41775.0,0.4040206],[41774.0,0.33268317],[41772.0,0.34569032],[41771.0,0.059856]],[[41779.0,0.0311],[41780.0,0.0006304],[41781.0,0.00721126],[41787.0,0.09636965],[41788.0,0.60764786]]]
["bitfinex","BTCUSD",1641859477984,[[41776.0,0.44750938],[41775.0,0.4040206],[41774.0,0.33268317],[41772.0,0.34569032],[41771.0,0.119707]],[[41779.0,0.0311],[41780.0,0.0006304],[41781.0,0.00721126],[41787.0,0.09636965],[41788.0,0.292]]]
["bitfinex","BTCUSD",1641859478186,[[41776.0,0.44750938],[41775.0,0.4040206],[41774.0,0.33268317],[41772.0,0.34569032],[41771.0,0.119707]],[[41779.0,0.0311],[41780.0,0.0006304],[41781.0,0.00721126],[41787.0,0.15622465],[41788.0,0.292]]]
["bitfinex","BTCUSD",1641859478483,[[41776.0,0.44750938],[41775.0,0.4040206],[41774.0,0.33268317],[41772.0,0.34483161],[41771.0,0.119707]],[[41779.0,0.0311],[41781.0,0.00721126],[41787.0,0.15622465],[41788.0,0.292],[41794.0,0.31315803]]]
["bitfinex","BTCUSD",1641859478685,[[41775.0,0.00128664],[41774.0,0.33268317],[41772.0,0.34569032],[41771.0,0.059856],[41764.0,0.795715]],[[41779.0,0.0311],[41780.0,0.0006304],[41781.0,0.00721126],[41787.0,0.16376169],[41788.0,0.60559708]]]
["bitfinex","BTCUSD",1641859478884,[[41774.0,0.33268317],[41772.0,0.34569032],[41771.0,0.059856],[41766.0,0.048],[41764.0,0.795715]],[[41779.0,0.0311],[41780.0,0.0006304],[41781.0,0.00721126],[41785.0,0.05985794],[41787.0,0.10390734]]]
["bitfinex","BTCUSD",1641859479184,[[41774.0,0.33268317],[41772.0,0.34569032],[41771.0,0.06115155],[41766.0,0.048],[41764.0,0.795715]],[[41779.0,0.0311],[41780.0,0.0006304],[41781.0,0.00721126],[41784.0,0.31555011],[41785.0,0.05985794]]]
["bitfinex","BTCUSD",1641859479383,[[41774.0,0.33268317],[41772.0,0.34569032],[41771.0,0.06115155],[41768.0,0.37359295],[41764.0,0.795715]],[[41779.0,0.0311],[41780.0,0.0006304],[41781.0,0.00721126],[41784.0,0.31555011],[41785.0,0.05985794]]]
["bitfinex","BTCUSD",1641859479384,[[41774.0,0.33268317],[41772.0,0.34569032],[41771.0,0.06115155],[41768.0,0.37359295],[41764.0,0.795715]],[[41779.0,0.0311],[41780.0,0.0006304],[41781.0,0.00721126],[41784.0,0.05],[41785.0,0.05985794]]]
["bitfinex","BTCUSD",1641859479584,[[41774.0,0.34368317],[41773.0,0.44089696],[41772.0,0.34569032],[41771.0,0.06115155],[41768.0,0.35975632]],[[41779.0,0.0311],[41780.0,0.0006304],[41781.0,0.00721126],[41784.0,0.05],[41785.0,0.05985794]]]
["bitfinex","BTCUSD",1641859479784,[[41774.0,0.34368317],[41773.0,0.44089696],[41772.0,0.34483161],[41771.0,0.06115155],[41768.0,0.3580923]],[[41779.0,0.0311],[41781.0,0.00721126],[41784.0,0.05],[41785.0,0.30039585],[41797.0,0.1011]]]
["bitfinex","BTCUSD",1641859479986,[[41774.0,0.34368317],[41773.0,1.14348054],[41772.0,0.34569031],[41771.0,0.06115155],[41768.0,0.059856]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.00721126],[41787.0,0.70112552],[41789.0,2.24650318]]]
["bitfinex","BTCUSD",1641859480184,[[41774.0,0.34368317],[41773.0,1.14348054],[41772.0,0.34569031],[41771.0,0.06115155],[41768.0,0.059856]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.00721126],[41783.0,0.05],[41786.0,0.60475522]]]
["bitfinex","BTCUSD",1641859480390,[[41774.0,0.34368317],[41773.0,1.14348054],[41772.0,0.34569031],[41771.0,0.06115155],[41768.0,0.059856]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.00721126],[41786.0,0.60475522],[41846.0,0.05162]]]
["bitfinex","BTCUSD",1641859480587,[[41774.0,0.34368317],[41773.0,1.14348054],[41772.0,0.34569031],[41771.0,0.06115155],[41768.0,0.059856]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.00721126],[41783.0,0.05],[41787.0,0.70112552]]]
["bitfinex","BTCUSD",1641859480787,[[41774.0,0.33268317],[41773.0,1.14348054],[41772.0,0.34569031],[41771.0,0.06115155],[41768.0,0.059856]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.00721126],[41783.0,0.05],[41787.0,0.70112552]]]
["bitfinex","BTCUSD",1641859480989,[[41774.0,0.33268317],[41773.0,1.14348054],[41772.0,0.34483161],[41771.0,0.06115155],[41768.0,0.059856]],[[41779.0,0.0311],[41781.0,0.00721126],[41783.0,0.05],[41787.0,0.70112552],[41789.0,2.53797319]]]
["bitfinex","BTCUSD",1641859481188,[[41774.0,0.33268317],[41773.0,1.14348054],[41772.0,0.34569031],[41771.0,0.06115155],[41768.0,0.059856]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.00721126],[41783.0,0.05],[41787.0,0.76098173]]]
["bitfinex","BTCUSD",1641859481441,[[41774.0,0.34368317],[41773.0,1.14348054],[41772.0,0.34569031],[41771.0,0.06115155],[41768.0,0.059856]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.00721126],[41783.0,0.05],[41787.0,0.76098173]]]
["bitfinex","BTCUSD",1641859481640,[[41774.0,0.34368317],[41773.0,0.74854998],[41772.0,0.34569031],[41771.0,0.00129555],[41764.0,0.915435]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.00721126],[41783.0,0.05],[41784.0,0.059859]]]
["bitfinex","BTCUSD",1641859481841,[[41774.0,0.34368317],[41773.0,0.74618626],[41772.0,0.34569031],[41771.0,0.00129555],[41766.0,0.159858]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.00721126],[41783.0,0.05],[41784.0,0.059859]]]
["bitfinex","BTCUSD",1641859482043,[[41774.0,0.34368317],[41773.0,0.44089696],[41772.0,0.34483161],[41771.0,0.00129555],[41769.0,0.059856]],[[41779.0,0.0311],[41781.0,0.00721126],[41783.0,0.05],[41784.0,0.059859],[41788.0,0.52401579]]]
["bitfinex","BTCUSD",1641859482243,[[41774.0,0.34368317],[41773.0,0.44089696],[41772.0,0.34569031],[41771.0,0.00129555],[41770.0,0.32448112]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.00721126],[41783.0,0.05],[41784.0,0.059859]]]
["bitfinex","BTCUSD",1641859482643,[[41774.0,0.33268317],[41773.0,0.44089696],[41772.0,0.34569031],[41771.0,0.00129555],[41770.0,0.32448112]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.00721126],[41783.0,0.05],[41784.0,0.059859]]]
["bitfinex","BTCUSD",1641859483046,[[41774.0,0.33268317],[41773.0,0.44089696],[41772.0,0.34569031],[41771.0,0.32575604],[41770.0,0.32448112]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.00721126],[41783.0,0.05],[41784.0,0.059859]]]
["bitfinex","BTCUSD",1641859483245,[[41774.0,0.33268317],[41773.0,0.44089696],[41772.0,0.34483161],[41771.0,0.32575604],[41770.0,0.32448112]],[[41779.0,0.0311],[41781.0,0.00721126],[41783.0,0.05],[41784.0,0.059859],[41785.0,0.66461565]]]
["bitfinex","BTCUSD",1641859483445,[[41774.0,0.34368317],[41773.0,0.44089696],[41772.0,0.65217217],[41771.0,0.32575604],[41761.0,0.00343566]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.00721126],[41783.0,0.05],[41784.0,0.059859]]]
["bitfinex","BTCUSD",1641859484045,[[41774.0,0.34368317],[41773.0,0.44089696],[41772.0,0.65217217],[41771.0,0.32575604],[41763.0,0.451921]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.00721126],[41783.0,0.05],[41784.0,0.059859]]]
["bitfinex","BTCUSD",1641859484246,[[41774.0,0.34368317],[41773.0,0.44089696],[41772.0,0.65217217],[41771.0,0.32575604],[41763.0,0.451921]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.00721126],[41783.0,0.05],[41784.0,0.66461422]]]
["bitfinex","BTCUSD",1641859484448,[[41774.0,0.34368317],[41772.0,0.34483161],[41771.0,0.32575604],[41764.0,0.676013],[41763.0,0.51178]],[[41779.0,0.0311],[41781.0,0.00721126],[41783.0,0.05],[41784.0,0.66461422],[41788.0,0.29878511]]]
["bitfinex","BTCUSD",1641859484749,[[41774.0,0.33268317],[41772.0,0.34569031],[41771.0,0.32575604],[41769.0,0.059858],[41768.0,0.3249968]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.00721126],[41783.0,0.05],[41784.0,0.66461422]]]
["bitfinex","BTCUSD",1641859485048,[[41774.0,0.33268317],[41772.0,0.34569031],[41771.0,0.00129555],[41769.0,0.059858],[41768.0,0.3249968]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.00721126],[41783.0,0.65475522],[41784.0,0.059859]]]
["bitfinex","BTCUSD",1641859485483,[[41774.0,0.34168317],[41772.0,0.34569031],[41771.0,0.4425938],[41768.0,0.3249968],[41763.0,0.511779]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.00721126],[41783.0,0.65475522],[41784.0,0.059859]]]
["bitfinex","BTCUSD",1641859485689,[[41774.0,0.34168317],[41772.0,0.34483161],[41771.0,0.4425938],[41768.0,0.3249968],[41763.0,0.511779]],[[41779.0,0.0311],[41781.0,0.00721126],[41783.0,0.65475522],[41784.0,0.76546635],[41785.0,0.00535426]]]
["bitfinex","BTCUSD",1641859485882,[[41774.0,0.34168317],[41772.0,0.34569031],[41771.0,0.4425938],[41768.0,0.3249968],[41763.0,0.511779]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.00721126],[41783.0,0.71461421],[41784.0,0.76546635]]]
["bitfinex","BTCUSD",1641859486083,[[41774.0,0.34168317],[41772.0,0.64933025],[41771.0,0.86227145],[41763.0,0.511779],[41291.0,0.002]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.00721126],[41783.0,0.71461421],[41784.0,0.76546635]]]
["bitfinex","BTCUSD",1641859486284,[[41774.0,0.34168317],[41772.0,0.64933025],[41771.0,0.86227145],[41763.0,0.511779],[41726.0,0.009594]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.00721126],[41783.0,0.71461421],[41784.0,0.76546635]]]
["bitfinex","BTCUSD",1641859486484,[[41774.0,0.34168317],[41772.0,0.34569031],[41771.0,0.00129555],[41763.0,0.45192],[41760.0,0.339436]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.00721126],[41783.0,0.71461421],[41784.0,0.76546635]]]
["bitfinex","BTCUSD",1641859486686,[[41774.0,0.009],[41772.0,0.34569031],[41771.0,0.00129555],[41768.0,0.30468767],[41763.0,0.45192]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.06707426],[41782.0,0.61032187],[41783.0,0.05]]]
["bitfinex","BTCUSD",1641859486885,[[41772.0,0.34483161],[41771.0,0.00129555],[41768.0,0.30468767],[41763.0,0.45192],[41494.0,0.0122734]],[[41779.0,0.0311],[41781.0,0.06707426],[41782.0,0.61032187],[41783.0,0.05],[41817.0,0.04985931]]]
["bitfinex","BTCUSD",1641859487085,[[41772.0,0.34569031],[41771.0,0.00129555],[41768.0,0.30468767],[41763.0,0.45192],[41761.0,0.00343566]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.11707426],[41782.0,0.60475522],[41788.0,1.89492852]]]
["bitfinex","BTCUSD",1641859487292,[[41772.0,0.34569031],[41771.0,0.00129555],[41768.0,0.30468767],[41763.0,0.45192],[41761.0,0.00343566]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.12281222],[41782.0,0.60475522],[41788.0,1.89492852]]]
["bitfinex","BTCUSD",1641859487484,[[41772.0,0.37869031],[41771.0,0.00129555],[41767.0,1.45080613],[41763.0,0.45192],[41761.0,0.00343566]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.72756744],[41783.0,0.70560735],[41784.0,0.43692317]]]
["bitfinex","BTCUSD",1641859487684,[[41772.0,0.37869031],[41771.0,0.31503024],[41768.0,0.30340212],[41767.0,1.45080613],[41763.0,0.45192]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,0.72756744],[41783.0,0.70560735],[41784.0,0.43692317]]]
["bitfinex","BTCUSD",1641859487885,[[41772.0,0.37869031],[41771.0,0.31503024],[41768.0,0.30340212],[41767.0,1.85051811],[41763.0,0.45192]],[[41779.0,0.0311],[41780.0,0.00063037],[41781.0,1.05007568],[41783.0,0.70560735],[41784.0,0.44248214]]]
["bitfinex","BTCUSD",1641859488086,[[41772.0,0.37783161],[41771.0,0.31503024],[41768.0,0.30340212],[41767.0,1.85051811],[41763.0,0.45192]],[[41779.0,0.0311],[41781.0,1.05007568],[41783.0,0.70560735],[41784.0,0.44248214],[41803.0,3.18055192]]]
["bitfinex","BTCUSD",1641859488389,[[41772.0,0.37783161],[41771.0,0.31503024],[41767.0,1.85051811],[41763.0,0.45192]],[[41779.0,0.0311],[41781.0,1.05007568],[41783.0,0.70560735],[41784.0,0.44248214],[41803.0,3.18055192]]]
["bitfinex","BTCUSD",1641859488390,[[41772.0,0.3786903],[41771.0,0.31503024],[41767.0,1.85051811],[41763.0,0.45192],[41761.0,0.00343562]],[[41778.0,0.60475522],[41779.0,0.0311],[41780.0,0.76610134],[41781.0,0.44532046],[41784.0,0.44248214]]]
["bitfinex","BTCUSD",1641859488584,[[41772.0,0.3786903],[41771.0,0.31503024],[41767.0,1.85051811],[41763.0,0.45192],[41761.0,0.00343562]],[[41778.0,0.65475522],[41779.0,0.0311],[41780.0,0.76610134],[41781.0,0.39532046],[41784.0,0.44248214]]]
["bitfinex","BTCUSD",1641859488786,[[41772.0,0.3456903],[41771.0,0.31503024],[41768.0,0.31388324],[41767.0,1.85051811],[41763.0,0.45192]],[[41778.0,0.65475522],[41779.0,0.0311],[41780.0,0.76610134],[41781.0,0.39532046],[41784.0,0.00555897]]]
["bitfinex","BTCUSD",1641859489035,[[41773.0,0.30396794],[41772.0,0.3456903],[41771.0,0.31503024],[41768.0,0.048],[41767.0,1.85051811]],[[41778.0,0.30041522],[41779.0,0.0311],[41780.0,0.76610134],[41781.0,0.059863],[41787.0,0.16174432]]]
["bitfinex","BTCUSD",1641859489238,[[41777.0,0.00122198],[41776.0,0.00129248],[41774.0,0.048],[41773.0,0.30396794],[41772.0,0.39483161]],[[41778.0,5.22e-06],[41779.0,0.0311],[41780.0,0.70560735],[41786.0,0.8064084],[41790.0,0.0011]]]
["bitfinex","BTCUSD",1641859489436,[[41777.0,0.00122198],[41775.0,1.4],[41774.0,0.119688],[41773.0,0.40396794],[41772.0,0.5153783]],[[41786.0,0.8064084],[41790.0,0.0011],[41795.0,0.3084],[41799.0,2.3914382],[41800.0,0.01]]]
["bitfinex","BTCUSD",1641859489638,[[41778.0,0.37414039],[41777.0,0.04922198],[41776.0,0.33113188],[41775.0,1.5],[41774.0,0.119688]],[[41780.0,3.4e-07],[41786.0,0.8064084],[41790.0,0.0011],[41795.0,0.3084],[41797.0,0.00760161]]]
["bitfinex","BTCUSD",1641859489835,[[41779.0,0.048],[41778.0,0.37414039],[41775.0,1.5],[41774.0,0.51541507],[41773.0,0.012]],[[41780.0,3.4e-07],[41786.0,0.8064084],[41790.0,0.0011],[41795.0,0.3084],[41797.0,0.00760161]]]
["bitfinex","BTCUSD",1641859490035,[[41779.0,0.420885],[41778.0,0.00125539],[41775.0,1.5],[41774.0,0.51541507],[41773.0,0.012]],[[41780.0,3.4e-07],[41786.0,0.8064084],[41790.0,0.0011],[41794.0,0.53470417],[41795.0,0.3084]]]
["bitfinex","BTCUSD",1641859490236,[[41779.0,0.420885],[41778.0,0.00125539],[41775.0,1.5],[41774.0,0.119688],[41773.0,0.071845]],[[41780.0,3.4e-07],[41790.0,0.0011],[41793.0,0.8064084],[41794.0,0.53470417],[41795.0,0.368244]]]
["bitfinex","BTCUSD",1641859490437,[[41779.0,0.420885],[41778.0,0.00125539],[41775.0,1.5],[41774.0,0.119688],[41773.0,0.071845]],[[41790.0,0.0011],[41793.0,0.8064084],[41794.0,0.53470417],[41795.0,0.368244]]]
["bitfinex","BTCUSD",1641859490438,[[41779.0,0.420885],[41778.0,0.11110039],[41776.0,0.135065],[41775.0,1.57052],[41774.0,0.119688]],[[41790.0,0.0011],[41793.0,1.11244145],[41794.0,0.13360403],[41795.0,0.3084],[41797.0,0.0011]]]
["bitfinex","BTCUSD",1641859490737,[[41783.0,0.00122585],[41779.0,0.048],[41778.0,0.05],[41777.0,0.07422566],[41776.0,0.07522]],[[41790.0,0.0011],[41791.0,0.05],[41793.0,1.11244145],[41794.0,0.13360403],[41795.0,0.3084]]]
["bitfinex","BTCUSD",1641859490940,[[41783.0,0.00122585],[41779.0,0.148],[41776.0,0.13056415],[41774.0,0.119688],[41773.0,0.2868]],[[41790.0,0.0011],[41791.0,0.05],[41793.0,1.11244145],[41794.0,0.13360403],[41795.0,0.3084]]]
["bitfinex","BTCUSD",1641859491135,[[41783.0,0.00122585],[41779.0,0.048],[41776.0,0.08113415],[41775.0,1.4],[41774.0,0.219688]],[[41790.0,0.0011],[41791.0,0.05],[41793.0,1.11244145],[41794.0,0.13360403],[41795.0,0.3084]]]
["bitfinex","BTCUSD",1641859491336,[[41783.0,0.31998165],[41782.0,0.85119796],[41781.0,0.31219559],[41779.0,0.048],[41778.0,0.05984]],[[41790.0,0.0011],[41791.0,0.05],[41793.0,1.11244145],[41794.0,0.4418092],[41795.0,0.3084]]]
["bitfinex","BTCUSD",1641859491536,[[41783.0,0.39696774],[41782.0,0.85119796],[41781.0,0.31219559],[41779.0,0.048],[41778.0,0.05984]],[[41790.0,0.0011],[41791.0,0.05],[41793.0,0.8064084],[41794.0,0.13360403],[41795.0,0.3084]]]
["bitfinex","BTCUSD",1641859491737,[[41783.0,0.39081965],[41782.0,0.85119796],[41781.0,0.31219559],[41780.0,0.119671],[41779.0,0.048]],[[41790.0,0.0011],[41791.0,0.05],[41793.0,0.8064084],[41794.0,0.13360403],[41795.0,0.3084]]]
["bitfinex","BTCUSD",1641859491936,[[41783.0,0.33098165],[41782.0,0.85119796],[41781.0,0.31219559],[41780.0,0.119671],[41779.0,0.048]],[[41790.0,0.0011],[41791.0,0.05],[41794.0,0.13360403],[41795.0,0.3084]]]
["bitfinex","BTCUSD",1641859491937,[[41783.0,0.33098165],[41782.0,0.85119796],[41781.0,0.31219559],[41780.0,0.119671],[41779.0,0.048]],[[41789.0,0.00062509],[41790.0,0.0011],[41791.0,0.05],[41794.0,0.13360403],[41795.0,0.3084]]]
["bitfinex","BTCUSD",1641859492138,[[41783.0,0.33098165],[41782.0,0.85119796],[41781.0,0.31219559],[41779.0,0.048],[41776.0,0.119676]],[[41789.0,0.00062509],[41790.0,0.0011],[41791.0,0.05],[41792.0,0.05984611],[41794.0,0.19345103]]]
["bitfinex","BTCUSD",1641859492339,[[41783.0,0.33098165],[41782.0,0.85119796],[41781.0,0.31219559],[41779.0,0.048],[41776.0,0.119676]],[[41789.0,0.00062509],[41790.0,0.0011],[41791.0,0.05],[41794.0,0.13360403],[41803.0,2.64157048]]]
["bitfinex","BTCUSD",1641859492539,[[41783.0,0.33098165],[41782.0,0.85119796],[41781.0,0.31219559],[41780.0,0.05984],[41779.0,0.048]],[[41789.0,0.00062509],[41790.0,0.0011],[41791.0,0.05],[41794.0,0.13360403],[41795.0,0.61019232]]]
["bitfinex","BTCUSD",1641859492791,[[41788.0,1.53012434],[41783.0,0.31998165],[41782.0,0.85119796],[41779.0,0.107844],[41776.0,0.239357]],[[41789.0,0.00062509],[41790.0,0.0011],[41791.0,0.05],[41794.0,0.13360403],[41795.0,0.61019232]]]
["bitfinex","BTCUSD",1641859493093,[[41788.0,1.53012434],[41783.0,0.36798165],[41782.0,0.85119796],[41778.0,0.10757],[41776.0,0.141131]],[[41790.0,0.0011],[41791.0,0.05],[41794.0,0.13360403],[41796.0,0.8064084],[41799.0,1.2095]]]
["bitfinex","BTCUSD",1641859493290,[[41789.0,0.63433879],[41788.0,1.53012434],[41783.0,0.36798165],[41782.0,0.97085796],[41781.0,0.1]],[[41794.0,0.03360403],[41796.0,0.8064084],[41799.0,1.2095],[41801.0,0.2822],[41804.0,1.26742989]]]
["bitfinex","BTCUSD",1641859493494,[[41789.0,0.63433879],[41788.0,1.53012434],[41783.0,0.36798165],[41782.0,0.97085796],[41781.0,0.1]],[[41799.0,1.2095],[41804.0,1.26742989]]]
["bitfinex","BTCUSD",1641859493495,[[41789.0,0.42412003],[41788.0,1.68245434],[41787.0,0.02813],[41786.0,0.059827],[41785.0,0.0232]],[[41799.0,0.05],[41802.0,0.0011],[41803.0,0.90475072],[41804.0,0.4421],[41805.0,0.05983]]]
["bitfinex","BTCUSD",1641859493692,[[41795.0,0.00126279],[41794.0,0.01938],[41790.0,0.048],[41789.0,0.78382666],[41788.0,1.64245434]],[[41799.0,0.05],[41802.0,0.0011],[41803.0,0.90475072],[41808.0,0.7232],[41811.0,2.02737482]]]
["bitfinex","BTCUSD",1641859493891,[[41795.0,0.00126279],[41794.0,0.01938],[41789.0,0.78382666],[41788.0,1.64245434]],[[41799.0,0.05],[41802.0,0.0011],[41803.0,0.90475072],[41808.0,0.7232],[41811.0,2.02737482]]]
["bitfinex","BTCUSD",1641859493892,[[41796.0,0.048],[41795.0,0.00126279],[41794.0,0.079194],[41793.0,0.119628],[41789.0,0.41094166]],[[41802.0,0.0011],[41803.0,0.90475072],[41808.0,0.42],[41811.0,2.02737482],[41814.0,0.04990254]]]
["bitfinex","BTCUSD",1641859494094,[[41796.0,0.36187646],[41795.0,1.06382406],[41794.0,0.079194],[41793.0,0.119628],[41789.0,0.41263314]],[[41802.0,0.0011],[41803.0,0.90475072],[41808.0,0.42],[41811.0,2.02737482],[41814.0,0.04990254]]]
["bitfinex","BTCUSD",1641859494095,[[41796.0,0.36187646],[41795.0,1.06382406],[41794.0,0.079194],[41793.0,0.119628],[41789.0,0.41263314]],[[41798.0,0.00057564],[41802.0,0.0011],[41803.0,0.90475072],[41807.0,0.31715376],[41808.0,0.47]]]
["bitfinex","BTCUSD",1641859494294,[[41797.0,0.372885],[41796.0,0.36187646],[41795.0,1.11382406],[41794.0,0.079194],[41793.0,0.119628]],[[41798.0,0.00057564],[41802.0,0.0011],[41803.0,0.90475072],[41807.0,0.31715376],[41808.0,0.47]]]
["bitfinex","BTCUSD",1641859494493,[[41797.0,0.516655],[41796.0,0.41387646],[41795.0,1.11382406],[41794.0,0.079194],[41793.0,0.119628]],[[41798.0,0.00057564],[41802.0,0.0011],[41807.0,0.31715376],[41808.0,0.47],[41813.0,0.90475072]]]
["bitfinex","BTCUSD",1641859494692,[[41798.0,0.00055919],[41797.0,0.516655],[41796.0,0.31387646],[41795.0,1.06382406],[41794.0,0.079194]],[[41802.0,0.0011],[41807.0,0.31715376],[41808.0,0.47],[41813.0,0.90475072],[41815.0,0.00249965]]]
["bitfinex","BTCUSD",1641859494894,[[41799.0,1.820885],[41797.0,0.05],[41796.0,0.31387646],[41795.0,1.06382406],[41792.0,0.059818]],[[41802.0,0.0011],[41807.0,0.31715376],[41808.0,0.47],[41813.0,0.90475072],[41815.0,0.06231465]]]
["bitfinex","BTCUSD",1641859495095,[[41799.0,1.820885],[41797.0,0.109818],[41796.0,0.31387646],[41795.0,1.06382406],[41794.0,0.059816]],[[41802.0,0.0011],[41807.0,0.31715376],[41808.0,0.47],[41813.0,0.90475072],[41814.0,0.66815747]]]
["bitfinex","BTCUSD",1641859495293,[[41799.0,1.82213434],[41797.0,0.109818],[41796.0,0.31387646],[41795.0,1.06382406],[41794.0,0.080876]],[[41802.0,0.0011],[41807.0,0.31715376],[41808.0,0.47],[41811.0,0.94057482],[41814.0,0.66815747]]]
["bitfinex","BTCUSD",1641859495493,[[41799.0,1.83413434],[41797.0,0.109818],[41796.0,0.31387646],[41795.0,1.06382406],[41794.0,0.080876]],[[41802.0,0.0011],[41807.0,0.31715376],[41808.0,0.47],[41811.0,0.94057482],[41814.0,0.72797256]]]
["bitfinex","BTCUSD",1641859495692,[[41799.0,0.43413434],[41797.0,0.109818],[41796.0,0.31387646],[41795.0,1.06256127],[41794.0,0.080876]],[[41802.0,0.0011],[41807.0,0.31715376],[41808.0,0.47],[41811.0,0.94057482],[41812.0,0.377266]]]
["bitfinex","BTCUSD",1641859495894,[[41799.0,0.43413434],[41797.0,0.05],[41796.0,0.31387646],[41795.0,1.06256127],[41788.0,0.119647]],[[41802.0,0.0011],[41807.0,0.30212606],[41808.0,0.47],[41811.0,0.94057482],[41812.0,0.437088]]]
["bitfinex","BTCUSD",1641859496095,[[41799.0,0.43413434],[41796.0,0.31387646],[41795.0,1.06256127],[41788.0,0.119647],[41778.0,0.1658786]],[[41802.0,0.0011],[41807.0,0.29542544],[41808.0,0.47],[41811.0,0.94057482],[41812.0,0.437088]]]
["bitfinex","BTCUSD",1641859496293,[[41799.0,0.43413434],[41796.0,0.31387646],[41795.0,1.06256127],[41790.0,1.037747],[41788.0,0.119647]],[[41802.0,0.0011],[41807.0,0.2982591],[41808.0,0.47],[41811.0,0.94057482],[41812.0,0.377266]]]
["bitfinex","BTCUSD",1641859496536,[[41799.0,0.68413434],[41796.0,0.31387646],[41795.0,1.06256127],[41790.0,1.037747],[41789.0,0.88029148]],[[41802.0,0.0011],[41807.0,0.2961646],[41808.0,0.47],[41809.0,0.0598242],[41811.0,0.94057482]]]
["bitfinex","BTCUSD",1641859496736,[[41799.0,0.67213434],[41796.0,0.31387646],[41795.0,1.06256127],[41790.0,1.037747],[41789.0,0.88029148]],[[41802.0,0.00160658],[41808.0,0.47],[41809.0,0.0598242],[41810.0,0.31561349],[41811.0,0.94057482]]]
["bitfinex","BTCUSD",1641859496937,[[41799.0,0.67213434],[41796.0,0.31387646],[41795.0,1.06256127],[41790.0,1.037747],[41789.0,0.94011448]],[[41802.0,0.00160658],[41808.0,0.47],[41809.0,0.1196492],[41810.0,0.31561349],[41811.0,0.94057482]]]
["bitfinex","BTCUSD",1641859497138,[[41799.0,0.67213434],[41796.0,0.31387646],[41795.0,1.12238327],[41793.0,0.179449],[41790.0,0.9181]],[[41802.0,0.00160658],[41808.0,0.47],[41810.0,0.31561349],[41811.0,0.94057482],[41815.0,0.2392866]]]
["bitfinex","BTCUSD",1641859497335,[[41800.0,1.05],[41799.0,0.42213434],[41796.0,0.31387646],[41795.0,1.12238327],[41793.0,0.179449]],[[41802.0,0.00160658],[41806.0,0.70785644],[41808.0,0.47],[41810.0,0.31561349],[41811.0,0.94057482]]]
["bitfinex","BTCUSD",1641859497536,[[41801.0,1.322885],[41799.0,0.06424934],[41796.0,0.31387646],[41795.0,1.12238327],[41793.0,0.119628]],[[41802.0,0.00160658],[41806.0,0.70785644],[41808.0,0.47],[41810.0,0.31561349],[41811.0,0.94057482]]]
["bitfinex","BTCUSD",1641859497737,[[41801.0,0.372885],[41799.0,0.06424934],[41796.0,0.31387646],[41795.0,1.12238327],[41793.0,0.119628]],[[41802.0,0.0011],[41806.0,0.70785644],[41808.0,0.47],[41810.0,0.31561349],[41811.0,0.94057482]]]
["bitfinex","BTCUSD",1641859497939,[[41799.0,0.06424934],[41796.0,0.31387646],[41795.0,1.06256127],[41793.0,0.119628],[41788.0,0.239298]],[[41800.0,0.00154587],[41802.0,0.0011],[41803.0,0.00050659],[41806.0,0.70785644],[41808.0,0.52982468]]]
["bitfinex","BTCUSD",1641859498139,[[41799.0,0.06424934],[41796.0,0.31387646],[41795.0,1.06256127],[41793.0,0.119628],[41788.0,0.119648]],[[41800.0,0.00154587],[41802.0,0.0011],[41803.0,0.00050659],[41805.0,0.60642753],[41807.0,0.70785644]]]
["bitfinex","BTCUSD",1641859498540,[[41799.0,0.41424934],[41796.0,0.31387646],[41795.0,1.06256127],[41793.0,0.119628],[41788.0,0.119648]],[[41800.0,0.00154587],[41802.0,0.0011],[41803.0,0.00050659],[41805.0,0.60642753],[41807.0,0.70785644]]]
["bitfinex","BTCUSD",1641859498743,[[41799.0,0.39924934],[41796.0,0.31387646],[41795.0,1.06256127],[41793.0,0.119628],[41788.0,0.119648]],[[41800.0,0.00154587],[41802.0,0.0011],[41803.0,0.00050659],[41805.0,0.60642753],[41807.0,0.70785644]]]
["bitfinex","BTCUSD",1641859498941,[[41799.0,0.77213434],[41796.0,0.31387646],[41795.0,1.06256127],[41793.0,0.119628],[41788.0,0.119648]],[[41800.0,0.00154587],[41802.0,0.0011],[41805.0,0.60642753],[41807.0,0.70785644],[41812.0,0.4426442]]]
["bitfinex","BTCUSD",1641859499140,[[41799.0,0.77213434],[41796.0,0.31387646],[41795.0,1.12238327],[41794.0,0.059821],[41793.0,0.119628]],[[41800.0,0.00154587],[41802.0,0.00160658],[41805.0,0.60642753],[41807.0,0.70785644],[41811.0,1.00039619]]]
["bitfinex","BTCUSD",1641859499340,[[41799.0,0.72413434],[41796.0,0.31387646],[41795.0,1.12238327],[41794.0,0.107821],[41793.0,0.119628]],[[41800.0,0.00154587],[41802.0,0.00160658],[41805.0,0.60642753],[41807.0,0.70785644],[41811.0,0.94057482]]]
["bitfinex","BTCUSD",1641859499539,[[41800.0,1.122885],[41799.0,0.36624934],[41796.0,0.31387646],[41795.0,1.12238327],[41794.0,0.048]],[[41805.0,0.55957998],[41807.0,0.70785644],[41811.0,0.94057482],[41814.0,0.34284129],[41820.0,0.94062519]]]
["bitfinex","BTCUSD",1641859499741,[[41799.0,0.01624934],[41796.0,0.31387646],[41795.0,1.06256127],[41794.0,0.048],[41791.0,0.11963]],[[41803.0,0.18221796],[41806.0,0.55957998],[41808.0,1.17785644],[41811.0,0.94057482],[41812.0,0.3822661]]]
["bitfinex","BTCUSD",1641859499941,[[41799.0,0.01624934],[41796.0,0.31387646],[41795.0,1.06256127],[41794.0,0.048],[41791.0,0.11963]],[[41803.0,0.17221796],[41805.0,0.05],[41806.0,0.55957998],[41808.0,1.17785644],[41811.0,0.94057482]]]
["bitfinex","BTCUSD",1641859500191,[[41799.0,0.01624934],[41796.0,0.31387646],[41795.0,1.06256127],[41794.0,0.048],[41791.0,0.11963]],[[41803.0,0.17221796],[41806.0,0.55957998],[41808.0,1.17785644],[41811.0,0.94057482]]]
["bitfinex","BTCUSD",1641859500192,[[41799.0,0.01624934],[41796.0,0.31387646],[41795.0,1.06256127],[41794.0,0.048],[41791.0,0.11963]],[[41803.0,0.22221796],[41806.0,0.55957998],[41808.0,1.17785644],[41811.0,0.94057482],[41860.0,0.2693824]]]
["bitfinex","BTCUSD",1641859500389,[[41799.0,0.01624934],[41796.0,0.31387646],[41795.0,1.06256127],[41794.0,0.048],[41791.0,0.11963]],[[41803.0,0.22221796],[41806.0,0.55957998],[41807.0,0.29894093],[41808.0,1.17785644],[41811.0,0.94057482]]]
["bitfinex","BTCUSD",1641859500689,[[41802.0,0.96165758],[41799.0,0.01624934],[41796.0,0.31387646],[41795.0,0.80751412],[41794.0,0.048]],[[41803.0,0.22221796],[41806.0,0.55957998],[41808.0,1.17785644],[41811.0,0.94057482],[41812.0,0.05981942]]]
["bitfinex","BTCUSD",1641859500889,[[41802.0,0.31165758],[41799.0,0.00124934],[41796.0,0.31387646],[41795.0,0.80751412],[41794.0,0.048]],[[41803.0,0.22221796],[41806.0,0.70785644],[41808.0,0.47],[41811.0,0.94057482],[41815.0,0.00787713]]]
["bitfinex","BTCUSD",1641859501089,[[41799.0,0.00124934],[41796.0,0.31387646],[41795.0,0.80751412],[41794.0,0.048],[41785.0,0.0330052]],[[41803.0,0.22221796],[41806.0,0.70785644],[41808.0,0.47],[41811.0,0.94057482],[41812.0,0.80726413]]]
["bitfinex","BTCUSD",1641859501293,[[41799.0,0.00124934],[41796.0,0.31387646],[41795.0,0.80751412],[41794.0,0.048],[41786.0,0.6001]],[[41803.0,0.22221796],[41806.0,0.70785644],[41808.0,0.47],[41811.0,0.94057482],[41812.0,0.80726413]]]
["bitfinex","BTCUSD",1641859501490,[[41799.0,0.00124934],[41796.0,0.31387646],[41795.0,0.80751412],[41790.0,0.9661],[41778.0,0.6018586]],[[41803.0,0.22221796],[41806.0,0.70785644],[41808.0,0.47],[41811.0,0.94057482],[41812.0,0.80726413]]]
["bitfinex","BTCUSD",1641859501689,[[41802.0,1.68477346],[41799.0,0.07906234],[41797.0,0.119627],[41796.0,0.37369046],[41795.0,0.119626]],[[41803.0,0.22221796],[41808.0,0.47],[41810.0,0.70785644],[41811.0,0.94057482],[41812.0,0.80726413]]]
["bitfinex","BTCUSD",1641859501891,[[41802.0,0.37076236],[41799.0,0.13887834],[41797.0,0.119627],[41796.0,0.37369046],[41795.0,0.119626]],[[41803.0,0.22221796],[41808.0,0.47],[41810.0,0.70785644],[41811.0,0.94057482],[41815.0,0.45429153]]]
["bitfinex","BTCUSD",1641859502091,[[41802.0,0.37076236],[41801.0,0.00122632],[41799.0,0.077816],[41797.0,0.119627],[41796.0,0.31387646]],[[41803.0,0.22221796],[41808.0,0.47],[41810.0,0.70785644],[41811.0,0.94057482],[41812.0,0.24912117]]]
["bitfinex","BTCUSD",1641859502290,[[41802.0,0.37076236],[41801.0,0.00122632],[41799.0,0.018],[41797.0,0.119627],[41796.0,0.31387646]],[[41803.0,0.22221796],[41808.0,0.47],[41810.0,0.70785644],[41811.0,0.94057482],[41812.0,0.24912117]]]
["bitfinex","BTCUSD",1641859502492,[[41802.0,0.37076236],[41801.0,0.00122632],[41799.0,0.018],[41797.0,0.119627],[41796.0,0.31387646]],[[41803.0,0.22221796],[41808.0,0.47],[41811.0,1.64843126],[41812.0,0.24912117],[41823.0,2.25054172]]]
["bitfinex","BTCUSD",1641859502691,[[41802.0,0.37076236],[41801.0,0.00122632],[41799.0,0.018],[41797.0,0.119627],[41796.0,0.31387646]],[[41803.0,0.22221796],[41808.0,0.47],[41811.0,1.64843126],[41812.0,0.24912117],[41815.0,0.51410697]]]
["bitfinex","BTCUSD",1641859502991,[[41802.0,0.37076236],[41801.0,0.00122632],[41800.0,0.5165595],[41799.0,0.059816],[41797.0,0.119627]],[[41803.0,0.21221796],[41808.0,0.47],[41810.0,0.2951951],[41811.0,0.94057482],[41812.0,0.70785644]]]
["bitfinex","BTCUSD",1641859503191,[[41802.0,0.37076236],[41801.0,0.00122632],[41800.0,0.5165595],[41799.0,0.059816],[41797.0,0.119627]],[[41803.0,0.21221796],[41808.0,0.47],[41811.0,0.94057482],[41812.0,0.70785644],[41821.0,0.39011538]]]
["bitfinex","BTCUSD",1641859503391,[[41802.0,0.77076236],[41801.0,0.00122632],[41800.0,1.06095711],[41799.0,0.059816],[41797.0,0.119627]],[[41803.0,0.21221796],[41808.0,0.47],[41811.0,0.94057482],[41812.0,0.70785644],[41821.0,0.39011538]]]
["bitfinex","BTCUSD",1641859503594,[[41802.0,1.15264736],[41801.0,0.00122632],[41800.0,1.06095711],[41799.0,0.059816],[41797.0,0.119627]],[[41803.0,0.17221796],[41808.0,0.47],[41811.0,0.94057482],[41812.0,0.70785644],[41814.0,0.34209612]]]
["bitfinex","BTCUSD",1641859503797,[[41802.0,1.15264736],[41801.0,0.19329032],[41800.0,1.07900711],[41799.0,0.179436],[41798.0,0.02859]],[[41803.0,0.17221796],[41808.0,0.47],[41811.0,0.94057482],[41812.0,0.70785644],[41814.0,0.33570254]]]
["bitfinex","BTCUSD",1641859504034,[[41802.0,1.46196919],[41801.0,0.19329032],[41800.0,1.07900711],[41799.0,0.179436],[41798.0,0.02859]],[[41803.0,0.17221796],[41805.0,0.0006156],[41808.0,0.47],[41811.0,0.94057482],[41812.0,0.70785644]]]
["bitfinex","BTCUSD",1641859504435,[[41802.0,1.46196919],[41801.0,0.12084032],[41800.0,1.06095711],[41799.0,0.179436],[41798.0,0.02859]],[[41803.0,0.17221796],[41805.0,0.0006156],[41808.0,0.47],[41811.0,0.94057482],[41812.0,0.70785644]]]
["bitfinex","BTCUSD",1641859504935,[[41802.0,1.45296919],[41801.0,0.12084032],[41800.0,1.00114111],[41799.0,0.179436],[41797.0,0.059812]],[[41803.0,0.17221796],[41808.0,0.47],[41811.0,0.94057482],[41812.0,0.70785644]]]
["bitfinex","BTCUSD",1641859504936,[[41802.0,1.45296919],[41801.0,0.12084032],[41800.0,1.00114111],[41799.0,0.179436],[41797.0,0.059812]],[[41803.0,0.22221796],[41808.0,0.47],[41811.0,0.94057482],[41812.0,0.70785644],[41820.0,0.54213689]]]
["bitfinex","BTCUSD",1641859505135,[[41802.0,1.45296919],[41801.0,0.12084032],[41800.0,1.00114111],[41799.0,0.179436],[41797.0,0.059812]],[[41803.0,0.22221796],[41805.0,0.0006156],[41808.0,0.47],[41811.0,0.94057482],[41813.0,0.00246188]]]
["bitfinex","BTCUSD",1641859505637,[[41802.0,1.46396919],[41801.0,0.12084032],[41800.0,1.06094911],[41799.0,0.179436],[41794.0,0.17943118]],[[41803.0,0.22221796],[41805.0,0.0006156],[41808.0,0.47],[41811.0,0.94057482],[41813.0,0.00246188]]]
["bitfinex","BTCUSD",1641859505839,[[41802.0,1.06396919],[41801.0,0.12084032],[41800.0,1.00114111],[41799.0,0.179436],[41794.0,0.119625]],[[41803.0,0.21221796],[41805.0,0.0006156],[41808.0,0.47],[41811.0,0.94057482],[41813.0,0.00246188]]]
["bitfinex","BTCUSD",1641859506135,[[41802.0,1.06396919],[41801.0,0.00122632],[41800.0,1.00114111],[41799.0,0.059816],[41794.0,0.239255]],[[41803.0,0.21221796],[41808.0,0.47],[41811.0,0.94057482],[41816.0,0.70785644],[41819.0,0.119632]]]
["bitfinex","BTCUSD",1641859506337,[[41802.0,1.06396919],[41801.0,0.00122632],[41800.0,1.00114111],[41799.0,0.059816],[41794.0,0.239255]],[[41803.0,0.21221796],[41805.0,0.0006156],[41808.0,0.47],[41811.0,0.94057482],[41813.0,0.00246188]]]
["bitfinex","BTCUSD",1641859506634,[[41802.0,1.06396919],[41801.0,0.00122632],[41800.0,1.00114111],[41799.0,0.059816],[41795.0,0.059814]],[[41803.0,0.21221796],[41805.0,0.0006156],[41808.0,0.47],[41811.0,0.94057482],[41813.0,0.00246188]]]
["bitfinex","BTCUSD",1641859506635,[[41802.0,1.06396919],[41801.0,0.00122632],[41800.0,1.00114111],[41799.0,0.059816],[41795.0,0.059814]],[[41803.0,0.21221796],[41805.0,0.0006156],[41808.0,0.47],[41811.0,0.94057482],[41812.0,0.05981488]]]
["bitfinex","BTCUSD",1641859506834,[[41802.0,1.05296919],[41801.0,0.00122632],[41800.0,1.00114111],[41799.0,0.059816],[41795.0,0.059814]],[[41803.0,0.21221796],[41805.0,0.0006156],[41808.0,0.47],[41811.0,0.94057482],[41812.0,0.05981488]]]
["bitfinex","BTCUSD",1641859507235,[[41802.0,1.05296919],[41801.0,0.00122632],[41800.0,1.00114111],[41799.0,0.059816],[41795.0,0.059814]],[[41803.0,0.21221796],[41808.0,0.47],[41811.0,0.94057482],[41812.0,0.05981488],[41861.0,0.02498543]]]
["bitfinex","BTCUSD",1641859507535,[[41802.0,1.06396919],[41801.0,0.00122632],[41800.0,1.00114111],[41799.0,0.059816],[41795.0,0.059814]],[[41803.0,0.21221796],[41805.0,0.0006156],[41808.0,0.47],[41811.0,0.94057482],[41812.0,0.05981488]]]
["bitfinex","BTCUSD",1641859507988,[[41802.0,1.06396919],[41801.0,0.00122632],[41800.0,1.00114111],[41799.0,0.059816],[41798.0,0.059814]],[[41803.0,0.17221796],[41805.0,0.0006156],[41808.0,0.47],[41811.0,0.94057482],[41826.0,0.65124]]]
["bitfinex","BTCUSD",1641859508188,[[41802.0,1.06396919],[41801.0,0.00122632],[41800.0,1.00114111],[41799.0,0.059816],[41798.0,0.179431]],[[41803.0,0.17221796],[41805.0,0.0006156],[41808.0,0.47],[41811.0,0.94057482],[41815.0,0.35308946]]]
["bitfinex","BTCUSD",1641859508387,[[41802.0,1.06396919],[41801.0,0.00122632],[41800.0,1.00114111],[41799.0,0.059816],[41798.0,0.179431]],[[41803.0,0.17221796],[41805.0,0.0006156],[41808.0,0.47],[41811.0,0.94057482],[41815.0,0.66387787]]]
["bitfinex","BTCUSD",1641859508586,[[41802.0,1.06396919],[41801.0,0.00122632],[41800.0,1.00114111],[41799.0,0.059816],[41798.0,0.299045]],[[41803.0,0.17221796],[41808.0,0.47],[41811.0,0.94057482],[41815.0,0.66387787],[41826.0,0.4718]]]
["bitfinex","BTCUSD",1641859508790,[[41802.0,1.06396919],[41801.0,0.00122632],[41800.0,1.00114111],[41799.0,0.059816],[41798.0,0.299045]],[[41803.0,0.17221796],[41805.0,0.0006156],[41808.0,0.47],[41811.0,0.94057482],[41813.0,0.00246188]]]
["bitfinex","BTCUSD",1641859509789,[[41802.0,1.06396919],[41801.0,0.00122632],[41800.0,1.00114111],[41799.0,0.059816],[41798.0,0.299045]],[[41803.0,0.17221796],[41808.0,0.47],[41811.0,0.94057482],[41843.0,0.13888097],[41846.0,0.04997216]]]
["bitfinex","BTCUSD",1641859509987,[[41802.0,1.06396919],[41801.0,0.28884623],[41800.0,1.06095111],[41799.0,0.059816],[41798.0,0.299045]],[[41803.0,0.17221796],[41805.0,0.0006156],[41808.0,0.47],[41811.0,0.94057482],[41813.0,0.00246188]]]
["bitfinex","BTCUSD",1641859510389,[[41802.0,1.06396919],[41801.0,0.00122632],[41800.0,1.00114111],[41799.0,0.059816],[41798.0,0.239235]],[[41803.0,0.17221796],[41805.0,0.0006156],[41808.0,0.47],[41811.0,0.94057482],[41813.0,0.00246188]]]
["bitfinex","BTCUSD",1641859510588,[[41802.0,1.86396919],[41801.0,0.2911809],[41800.0,1.00114111],[41799.0,0.059816],[41798.0,0.239235]],[[41803.0,0.16221796],[41805.0,0.0006156],[41808.0,0.47],[41811.0,0.94057482],[41813.0,0.00246188]]]
["bitfinex","BTCUSD",1641859510790,[[41802.0,1.06396919],[41801.0,0.00122632],[41800.0,1.00114111],[41799.0,0.059816],[41798.0,0.239235]],[[41803.0,0.16221796],[41805.0,0.0006156],[41808.0,0.47],[41811.0,0.94057482],[41813.0,0.00246188]]]
["bitfinex","BTCUSD",1641859510991,[[41802.0,1.05296919],[41801.0,0.00122632],[41800.0,1.06094911],[41799.0,0.059816],[41798.0,0.239235]],[[41803.0,0.16221796],[41808.0,0.47],[41811.0,0.94057482],[41814.0,0.61864854],[41824.0,0.86707613]]]
["bitfinex","BTCUSD",1641859511292,[[41800.0,0.54439761],[41793.0,0.00122715],[41791.0,0.00085854],[41790.0,0.9181]],[[41803.0,0.16221796],[41808.0,0.47],[41811.0,0.94057482],[41814.0,0.61864854],[41824.0,0.86707613]]]
["bitfinex","BTCUSD",1641859511293,[[41800.0,0.54439761],[41793.0,0.00122715],[41791.0,0.00085854],[41790.0,0.9181],[41787.0,0.0034345]],[[41803.0,0.21221796],[41805.0,0.0006156],[41807.0,0.31289994],[41808.0,0.47],[41811.0,0.94057482]]]
["bitfinex","BTCUSD",1641859511542,[[41802.0,0.009],[41800.0,0.54439761],[41793.0,0.00122715],[41791.0,0.17167398],[41790.0,0.9181]],[[41803.0,0.21221796],[41805.0,0.0006156],[41807.0,0.31289994],[41808.0,0.47750897],[41809.0,0.03664101]]]
["bitfinex","BTCUSD",1641859511739,[[41802.0,0.009],[41800.0,0.54439761],[41793.0,0.00122715],[41791.0,0.17167398],[41790.0,0.9181]],[[41803.0,0.21221796],[41805.0,0.0006156],[41807.0,0.31289994],[41808.0,0.47],[41809.0,0.03664101]]]
["bitfinex","BTCUSD",1641859512139,[[41802.0,0.009],[41800.0,0.54439761],[41796.0,0.40509618],[41795.0,0.32509311],[41793.0,0.40606229]],[[41803.0,0.21221796],[41807.0,0.31289994],[41808.0,0.47],[41809.0,0.03664101],[41810.0,2.1099629]]]
["bitfinex","BTCUSD",1641859512341,[[41802.0,0.009],[41800.0,0.54439761],[41798.0,0.23962624],[41796.0,0.40509618],[41795.0,0.32509311]],[[41803.0,0.27204405],[41805.0,0.0006156],[41806.0,0.1196533],[41807.0,0.31289994],[41808.0,0.529825]]]
["bitfinex","BTCUSD",1641859512540,[[41802.0,0.009],[41800.0,0.54439761],[41798.0,0.23962624],[41796.0,0.40509618],[41795.0,0.32509311]],[[41803.0,0.27204405],[41805.0,0.0006156],[41806.0,0.1196533],[41807.0,0.31289994],[41808.0,0.47]]]
["bitfinex","BTCUSD",1641859512939,[[41800.0,0.54439761],[41798.0,0.23962624],[41796.0,0.40509618],[41795.0,0.32509311],[41786.0,0.119643]],[[41803.0,0.27359886],[41805.0,0.0006156],[41806.0,0.1196533],[41807.0,0.31289994],[41808.0,0.47]]]
["bitfinex","BTCUSD",1641859513141,[[41800.0,0.54439761],[41798.0,0.23962624],[41796.0,0.40509618],[41795.0,0.32509311],[41786.0,0.119643]],[[41803.0,0.27359886],[41805.0,0.0006156],[41806.0,0.1196533],[41807.0,0.59590441],[41808.0,0.47]]]
["bitfinex","BTCUSD",1641859513341,[[41800.0,0.54439761],[41798.0,0.23962624],[41796.0,0.40509618],[41795.0,0.32509311],[41786.0,0.119643]],[[41803.0,0.27359886],[41806.0,0.1196533],[41807.0,0.31289994],[41808.0,0.47],[41813.0,0.66389371]]]
["bitfinex","BTCUSD",1641859513542,[[41800.0,0.54439761],[41798.0,0.23962624],[41796.0,0.40509618],[41795.0,0.32509311],[41791.0,0.00085853]],[[41803.0,0.27359886],[41806.0,0.1196533],[41807.0,0.31289994],[41808.0,0.47],[41813.0,0.66389371]]]
["bitfinex","BTCUSD",1641859513543,[[41800.0,0.54439761],[41798.0,0.23962624],[41796.0,0.40509618],[41795.0,0.32509311],[41791.0,0.00085853]],[[41803.0,0.21377277],[41804.0,0.00061559],[41806.0,0.05982429],[41807.0,0.31289994],[41808.0,0.47]]]
["bitfinex","BTCUSD",1641859514147,[[41800.0,0.54439761],[41798.0,0.23962624],[41796.0,0.40509618],[41795.0,0.32509311],[41793.0,0.46588429]],[[41803.0,0.21377277],[41804.0,0.00061559],[41806.0,0.05982429],[41807.0,0.31289994],[41808.0,0.47]]]
["bitfinex","BTCUSD",1641859514344,[[41800.0,0.54439761],[41798.0,0.23962624],[41796.0,0.40509618],[41795.0,0.32509311],[41793.0,0.46588429]],[[41803.0,0.21377277],[41804.0,0.00061559],[41807.0,0.31289994],[41808.0,0.47],[41810.0,2.06851472]]]
["bitfinex","BTCUSD",1641859514543,[[41800.0,0.54439761],[41798.0,0.23962624],[41796.0,0.40509618],[41795.0,0.32509311],[41793.0,0.46588429]],[[41803.0,0.21377277],[41807.0,0.31289994],[41808.0,0.47],[41810.0,2.06851472],[41811.0,1.56804779]]]
["bitfinex","BTCUSD",1641859514744,[[41800.0,0.54439761],[41798.0,0.23962624],[41796.0,0.40509618],[41795.0,0.32509311],[41793.0,0.46588429]],[[41803.0,0.21377277],[41804.0,0.00061559],[41807.0,0.31289994],[41808.0,0.47],[41810.0,2.06851472]]]
["bitfinex","BTCUSD",1641859515329,[[41800.0,0.53439761],[41798.0,0.23962624],[41796.0,0.40509618],[41795.0,0.32509311],[41793.0,0.46588429]],[[41803.0,0.21377277],[41804.0,0.00061559],[41807.0,0.31289994],[41808.0,0.47],[41809.0,0.20428491]]]
["bitfinex","BTCUSD",1641859515730,[[41800.0,0.53439761],[41796.0,0.40509618],[41795.0,0.32509311],[41793.0,0.46588429],[41787.0,0.059823]],[[41803.0,0.21377277],[41807.0,0.31289994],[41808.0,0.47],[41809.0,0.20428491],[41813.0,0.059826]]]
["bitfinex","BTCUSD",1641859515928,[[41800.0,0.53439761],[41793.0,0.00122715],[41791.0,0.00085853],[41787.0,0.00343447],[41781.0,0.1]],[[41802.0,0.29903166],[41803.0,0.21377277],[41804.0,0.00061559],[41808.0,0.94673619],[41809.0,0.08464101]]]
["bitfinex","BTCUSD",1641859516130,[[41800.0,0.53439761],[41793.0,0.00122715],[41791.0,0.00085853],[41790.0,0.9181],[41789.0,0.88029148]],[[41802.0,0.29903166],[41803.0,0.26177277],[41804.0,0.00061559],[41805.0,0.12743166],[41806.0,0.204866]]]
["bitfinex","BTCUSD",1641859516328,[[41800.0,0.53439761],[41793.0,0.00122715],[41791.0,0.00085853],[41790.0,0.9181],[41789.0,0.88029148]],[[41802.0,0.29903166],[41803.0,0.26177277],[41804.0,0.06044412],[41805.0,0.12562562],[41806.0,0.204866]]]
["bitfinex","BTCUSD",1641859516529,[[41800.0,0.53439761],[41793.0,0.00122715],[41791.0,0.00085853],[41790.0,0.9181],[41789.0,0.88029148]],[[41803.0,0.26177277],[41804.0,0.06591802],[41805.0,0.43256519],[41806.0,0.119666],[41809.0,0.03664101]]]
["bitfinex","BTCUSD",1641859516733,[[41800.0,0.53439761],[41793.0,0.00122715],[41791.0,0.00085853],[41790.0,0.9181],[41789.0,0.88029148]],[[41803.0,0.26177277],[41804.0,0.06591802],[41805.0,0.43256519],[41806.0,0.119666],[41809.0,0.74070872]]]
["bitfinex","BTCUSD",1641859516930,[[41800.0,0.53439761],[41793.0,0.00122715],[41792.0,0.3163869],[41791.0,0.30601594],[41790.0,0.9181]],[[41803.0,0.55612217],[41804.0,0.06530243],[41805.0,0.43256519],[41806.0,0.119666],[41809.0,0.74070872]]]
["bitfinex","BTCUSD",1641859517129,[[41800.0,0.53439761],[41793.0,0.00122715],[41792.0,0.3163869],[41791.0,0.30687447],[41790.0,0.9181]],[[41803.0,0.55612217],[41804.0,0.06530243],[41805.0,0.43256519],[41806.0,0.119666],[41809.0,0.74070872]]]
["bitfinex","BTCUSD",1641859517130,[[41800.0,0.53439761],[41793.0,0.00122715],[41792.0,0.3163869],[41791.0,0.30687447],[41790.0,0.9181]],[[41803.0,0.26177277],[41804.0,0.06591802],[41805.0,0.43256519],[41806.0,0.119666],[41809.0,0.74070872]]]
["bitfinex","BTCUSD",1641859517330,[[41800.0,0.53439761],[41793.0,0.00122715],[41792.0,0.3163869],[41791.0,0.30687447],[41790.0,0.9181]],[[41803.0,0.26177277],[41804.0,0.06591802],[41805.0,0.43256519],[41806.0,0.119666],[41808.0,1.04673619]]]
["bitfinex","BTCUSD",1641859517530,[[41800.0,0.53439761],[41793.0,0.00122715],[41792.0,0.3163869],[41791.0,0.30687447],[41790.0,0.9181]],[[41801.0,0.43937263],[41803.0,0.26177277],[41804.0,0.06591802],[41805.0,0.43256519],[41806.0,0.119666]]]
["bitfinex","BTCUSD",1641859517729,[[41800.0,0.53439761],[41793.0,0.00122715],[41792.0,0.3163869],[41791.0,0.30687447],[41790.0,0.9181]],[[41801.0,0.48937263],[41803.0,0.27477277],[41804.0,0.06044412],[41805.0,0.43256519],[41806.0,0.119666]]]
["bitfinex","BTCUSD",1641859517929,[[41793.0,0.00122715],[41792.0,0.3163869],[41791.0,0.30687447],[41790.0,0.9181],[41778.0,0.1812606]],[[41799.0,0.059834],[41801.0,0.48937263],[41802.0,0.00155288],[41803.0,0.22321796],[41804.0,0.06044412]]]
["bitfinex","BTCUSD",1641859517930,[[41793.0,0.00122715],[41792.0,0.3163869],[41791.0,0.30687447],[41790.0,0.9181],[41778.0,0.1812606]],[[41799.0,0.059834],[41801.0,0.48937263],[41802.0,0.00155288],[41803.0,0.22321796],[41804.0,0.00061559]]]
["bitfinex","BTCUSD",1641859518130,[[41793.0,0.00122715],[41792.0,0.3163869],[41791.0,0.30601594],[41790.0,0.9181],[41789.0,0.58849148]],[[41798.0,0.05],[41800.0,0.31305647],[41801.0,0.05],[41802.0,0.06138588],[41803.0,0.22321796]]]
["bitfinex","BTCUSD",1641859518333,[[41793.0,0.00122715],[41792.0,0.3163869],[41791.0,0.30687446],[41790.0,0.9181],[41789.0,0.58849148]],[[41797.0,0.00720805],[41798.0,0.05],[41800.0,0.31305647],[41801.0,0.05],[41802.0,0.06138588]]]
["bitfinex","BTCUSD",1641859518531,[[41792.0,0.3163869],[41791.0,0.30687446],[41790.0,0.9181],[41789.0,0.58849148],[41703.0,3.19299818]],[[41797.0,0.00720805],[41798.0,0.05],[41801.0,0.34493166],[41802.0,0.06138588],[41848.0,0.09959]]]
["bitfinex","BTCUSD",1641859518731,[[41792.0,0.3163869],[41791.0,0.30687446],[41790.0,0.9181],[41789.0,0.00169148],[41788.0,0.00123129]],[[41797.0,0.00720805],[41798.0,0.05],[41801.0,0.34493166],[41802.0,0.06138588],[41815.0,1.14469641]]]
["bitfinex","BTCUSD",1641859518939,[[41792.0,0.74195224],[41791.0,0.30687446],[41790.0,0.9181],[41789.0,0.00169148],[41788.0,0.00123129]],[[41797.0,0.00720805],[41798.0,0.05],[41801.0,0.34493166],[41802.0,0.06138588],[41803.0,0.21021796]]]
["bitfinex","BTCUSD",1641859519140,[[41793.0,0.37414479],[41792.0,1.18238966],[41791.0,0.30687446],[41790.0,0.9181],[41789.0,0.00169148]],[[41797.0,0.00720805],[41798.0,0.05],[41802.0,0.06138588],[41803.0,0.21021796]]]
["bitfinex","BTCUSD",1641859519141,[[41793.0,0.37414479],[41792.0,1.18238966],[41791.0,0.30687446],[41790.0,0.9181],[41789.0,0.00169148]],[[41797.0,0.00720805],[41798.0,0.05],[41802.0,0.00155288],[41803.0,0.16221796],[41807.0,0.89866771]]]
["bitfinex","BTCUSD",1641859519341,[[41793.0,0.37414479],[41792.0,1.18238966],[41791.0,0.30601594],[41790.0,0.977922],[41789.0,0.00169148]],[[41797.0,0.00720805],[41798.0,0.05],[41802.0,0.00155288],[41803.0,0.16221796],[41807.0,0.59237013]]]
["bitfinex","BTCUSD",1641859519540,[[41793.0,0.37414479],[41792.0,1.18238966],[41791.0,0.30687441],[41790.0,0.977922],[41789.0,0.00169148]],[[41797.0,0.00720805],[41798.0,0.05],[41802.0,0.00155288],[41803.0,0.16221796],[41804.0,0.00061542]]]
["bitfinex","BTCUSD",1641859519741,[[41794.0,0.32777846],[41793.0,0.38614479],[41792.0,0.89195224],[41791.0,0.30687441],[41790.0,0.977922]],[[41797.0,0.00720805],[41798.0,0.05],[41802.0,0.00155288],[41803.0,0.16221796],[41804.0,0.00061542]]]
["bitfinex","BTCUSD",1641859519939,[[41795.0,0.372885],[41794.0,0.32777846],[41793.0,0.01325979],[41792.0,0.89195224],[41791.0,0.30687441]],[[41797.0,0.00720805],[41798.0,0.05],[41802.0,0.00155288],[41803.0,0.16221796],[41804.0,0.00061542]]]
["bitfinex","BTCUSD",1641859520140,[[41795.0,0.372885],[41794.0,0.37777846],[41793.0,0.01325979],[41792.0,0.84195224],[41791.0,0.30687441]],[[41797.0,0.00720805],[41798.0,0.05],[41802.0,0.00155288],[41803.0,0.16221796],[41804.0,0.00061542]]]
["bitfinex","BTCUSD",1641859520542,[[41795.0,0.372885],[41794.0,0.37777846],[41793.0,0.01325979],[41792.0,0.84195224],[41791.0,0.30601594]],[[41797.0,0.00720805],[41798.0,0.05],[41802.0,0.00155288],[41803.0,0.16221796],[41813.0,1.13462424]]]
["bitfinex","BTCUSD",1641859520741,[[41795.0,0.372885],[41794.0,0.32777846],[41793.0,0.3162138],[41792.0,0.84195224],[41791.0,0.30687442]],[[41797.0,0.00720805],[41802.0,0.00155288],[41803.0,0.16221796],[41804.0,0.00061546],[41807.0,0.3446]]]
["bitfinex","BTCUSD",1641859520942,[[41795.0,0.372885],[41794.0,0.32777846],[41793.0,0.3162138],[41792.0,0.84195224],[41791.0,0.30687442]],[[41802.0,0.00155288],[41803.0,0.16221796],[41804.0,0.00061546],[41807.0,0.3446]]]
["bitfinex","BTCUSD",1641859520943,[[41796.0,2.10477501],[41795.0,0.23750876],[41794.0,0.40381946],[41793.0,0.02908],[41792.0,0.90177124]],[[41802.0,0.00155288],[41804.0,0.00061546],[41807.0,0.05],[41808.0,0.42],[41811.0,1.54464253]]]
["bitfinex","BTCUSD",1641859521142,[[41801.0,0.00122662],[41797.0,0.098],[41796.0,2.20477501],[41795.0,0.18950876],[41794.0,0.46361846]],[[41802.0,0.00155288],[41804.0,0.00061546],[41807.0,0.05],[41811.0,1.54464253],[41817.0,0.05980977]]]
["bitfinex","BTCUSD",1641859521342,[[41801.0,1.79242162],[41800.0,0.048],[41797.0,0.05],[41796.0,0.43189001],[41795.0,0.08823]],[[41802.0,2.88e-06],[41804.0,0.00061546],[41807.0,0.05],[41811.0,1.96464253],[41817.0,0.05980977]]]
["bitfinex","BTCUSD",1641859521542,[[41801.0,1.89242162],[41800.0,0.048],[41797.0,0.05],[41796.0,0.1],[41795.0,0.08823]],[[41802.0,2.88e-06],[41804.0,0.00061546],[41807.0,0.05],[41811.0,0.42027482],[41813.0,0.00246128]]]
["bitfinex","BTCUSD",1641859521756,[[41801.0,2.41543823],[41800.0,0.048],[41797.0,0.05],[41795.0,0.08823],[41792.0,0.77837511]],[[41802.0,2.88e-06],[41807.0,0.05],[41811.0,0.42027482],[41815.0,0.95359246],[41824.0,1.4586]]]
["bitfinex","BTCUSD",1641859521944,[[41801.0,2.52598328],[41800.0,0.048],[41798.0,0.059811],[41797.0,0.05],[41795.0,0.08823]],[[41802.0,2.88e-06],[41804.0,0.00061559],[41807.0,0.05],[41811.0,0.42027482],[41813.0,0.00246179]]]
["bitfinex","BTCUSD",1641859522143,[[41801.0,2.94771293],[41800.0,0.048],[41798.0,0.119625],[41797.0,0.169618],[41795.0,0.08823]],[[41802.0,2.88e-06],[41804.0,0.00061559],[41807.0,0.05],[41811.0,0.42027482],[41813.0,0.00246179]]]
["bitfinex","BTCUSD",1641859522342,[[41801.0,2.94771293],[41800.0,0.048],[41798.0,0.119625],[41797.0,0.229428],[41795.0,0.08823]],[[41802.0,2.88e-06],[41804.0,0.00061559],[41807.0,0.05],[41811.0,0.42027482],[41813.0,0.00246179]]]
["bitfinex","BTCUSD",1641859522799,[[41801.0,2.94771293],[41800.0,0.048],[41798.0,0.119625],[41797.0,0.229428],[41795.0,0.14803575]],[[41802.0,2.88e-06],[41804.0,0.00061559],[41807.0,0.05],[41811.0,0.42027482],[41813.0,0.00246179]]]
["bitfinex","BTCUSD",1641859522999,[[41801.0,3.23600676],[41800.0,0.048],[41798.0,0.119625],[41797.0,0.229428],[41795.0,0.14803575]],[[41807.0,0.05],[41811.0,0.42027482],[41818.0,1.39294743],[41838.0,0.748647],[41840.0,0.46924685]]]
["bitfinex","BTCUSD",1641859523198,[[41802.0,0.40596258],[41801.0,3.16769676],[41800.0,0.048],[41798.0,0.059811],[41797.0,0.229428]],[[41804.0,0.00061559],[41807.0,0.05],[41811.0,0.42027482],[41813.0,0.00246179],[41818.0,1.39294743]]]
["bitfinex","BTCUSD",1641859523400,[[41803.0,2.09594515],[41802.0,0.059806],[41801.0,1.39481176],[41800.0,0.048],[41798.0,0.059811]],[[41804.0,0.00061559],[41807.0,0.05],[41811.0,0.42027482],[41813.0,0.00246179],[41818.0,1.2891587]]]
["bitfinex","BTCUSD",1641859523599,[[41803.0,2.19594515],[41802.0,0.059806],[41801.0,1.46561976],[41800.0,0.048],[41794.0,0.11962]],[[41804.0,0.00061559],[41807.0,0.05],[41811.0,0.42027482],[41813.0,0.00246179],[41818.0,1.2891587]]]
["bitfinex","BTCUSD",1641859523799,[[41803.0,2.19594515],[41802.0,0.059806],[41801.0,1.36561976],[41800.0,0.048],[41794.0,0.11962]],[[41804.0,0.00061559],[41807.0,0.05],[41811.0,0.42027482],[41813.0,0.00246179],[41818.0,1.2891587]]]
["bitfinex","BTCUSD",1641859524000,[[41803.0,2.19594515],[41802.0,0.059806],[41801.0,1.36561976],[41800.0,0.048],[41794.0,0.11962]],[[41804.0,0.00061559],[41811.0,0.42027482],[41813.0,0.00246179],[41818.0,1.3391587],[41819.0,0.76766219]]]
["bitfinex","BTCUSD",1641859524201,[[41803.0,2.09594515],[41802.0,0.059806],[41801.0,1.36561976],[41800.0,0.048],[41797.0,0.329428]],[[41811.0,0.42027482],[41818.0,1.3391587],[41819.0,0.76766219]]]
["bitfinex","BTCUSD",1641859524202,[[41803.0,2.09594515],[41802.0,0.059806],[41801.0,1.36561976],[41800.0,0.048],[41797.0,0.329428]],[[41811.0,0.42027482],[41818.0,1.3391587],[41819.0,0.76766219],[41823.0,0.23922774],[41826.0,2.00202741]]]
["bitfinex","BTCUSD",1641859524503,[[41803.0,2.09594515],[41802.0,0.059806],[41801.0,1.36561976],[41800.0,0.048],[41797.0,0.329428]],[[41806.0,0.00061561],[41811.0,0.47027482],[41813.0,0.00246198],[41818.0,1.3391587],[41819.0,0.76766219]]]
["bitfinex","BTCUSD",1641859524701,[[41803.0,0.372885],[41801.0,1.30581176],[41800.0,0.048],[41799.0,0.059811],[41797.0,0.329428]],[[41806.0,0.00061561],[41811.0,0.47027482],[41813.0,0.00246198],[41816.0,0.05981028],[41818.0,1.3391587]]]
["bitfinex","BTCUSD",1641859524903,[[41803.0,0.372885],[41801.0,1.30581176],[41800.0,0.048],[41797.0,0.329428]],[[41806.0,0.00061561],[41811.0,0.47027482],[41813.0,0.00246198],[41816.0,0.05981028],[41818.0,1.3391587]]]
["bitfinex","BTCUSD",1641859524904,[[41803.0,0.372885],[41801.0,0.67378828],[41800.0,0.048],[41797.0,0.219618],[41795.0,0.119624]],[[41806.0,0.00061561],[41809.0,0.1859059],[41811.0,0.72018201],[41813.0,0.00246198],[41814.0,0.38114973]]]
["bitfinex","BTCUSD",1641859525102,[[41801.0,0.91957085],[41800.0,0.048],[41797.0,0.219618],[41795.0,0.119624],[41777.0,0.8187019]],[[41806.0,0.00061561],[41809.0,0.2359059],[41811.0,0.47027482],[41813.0,0.00246198],[41814.0,0.38114973]]]
["bitfinex","BTCUSD",1641859525302,[[41802.0,0.372885],[41801.0,0.91957085],[41800.0,0.048],[41797.0,0.219618],[41795.0,0.119624]],[[41809.0,0.2359059],[41811.0,0.42027482],[41814.0,0.38114973],[41825.0,0.7937],[41826.0,2.00076413]]]
["bitfinex","BTCUSD",1641859525503,[[41801.0,0.91957085],[41800.0,0.048],[41797.0,0.219618],[41795.0,0.119624],[41791.0,0.04469489]],[[41807.0,0.00061562],[41809.0,0.2359059],[41811.0,0.42027482],[41813.0,0.00246207],[41814.0,0.38114973]]]
["bitfinex","BTCUSD",1641859525703,[[41801.0,0.92957085],[41800.0,0.048],[41797.0,0.219618],[41795.0,0.119624],[41792.0,0.293]],[[41807.0,0.00061562],[41809.0,0.2359059],[41811.0,0.42027482],[41813.0,0.00246207],[41814.0,0.38114973]]]
["bitfinex","BTCUSD",1641859525903,[[41801.0,0.26623971],[41800.0,0.048],[41798.0,0.32090391],[41797.0,0.42780073],[41795.0,0.119624]],[[41807.0,0.00061562],[41809.0,0.2359059],[41811.0,0.42027482],[41812.0,0.059818],[41813.0,0.00246207]]]
["bitfinex","BTCUSD",1641859526539,[[41801.0,0.26623971],[41800.0,0.048],[41798.0,0.32090391],[41797.0,0.42780073],[41795.0,0.119624]],[[41809.0,0.2359059],[41810.0,1.8880919],[41811.0,0.42027482],[41812.0,0.059818],[41844.0,1.61589377]]]
["bitfinex","BTCUSD",1641859526740,[[41801.0,0.26623971],[41800.0,0.048],[41798.0,0.32090391],[41797.0,0.42780073],[41795.0,0.119624]],[[41806.0,0.00061561],[41809.0,0.2359059],[41810.0,1.8880919],[41811.0,0.42027482],[41812.0,0.059818]]]
["bitfinex","BTCUSD",1641859526940,[[41801.0,0.23001309],[41800.0,0.048],[41798.0,0.32090391],[41797.0,0.90195618],[41795.0,0.119624]],[[41806.0,0.00061561],[41809.0,0.2359059],[41810.0,1.8880919],[41811.0,0.42027482],[41812.0,0.059818]]]
["bitfinex","BTCUSD",1641859527244,[[41801.0,0.23001309],[41800.0,0.048],[41797.0,0.90195618],[41795.0,0.119624]],[[41806.0,0.00061561],[41809.0,0.2359059],[41810.0,1.8880919],[41811.0,0.42027482],[41812.0,0.059818]]]
["bitfinex","BTCUSD",1641859527245,[[41801.0,0.23001309],[41800.0,0.048],[41799.0,0.3115399],[41797.0,0.90195618],[41795.0,0.12086097]],[[41806.0,0.00061561],[41809.0,0.53877151],[41810.0,1.94791172],[41811.0,0.42027482],[41812.0,0.059818]]]
["bitfinex","BTCUSD",1641859527440,[[41801.0,0.23001309],[41800.0,0.048],[41799.0,0.3115399],[41797.0,0.47415545],[41795.0,0.12086097]],[[41806.0,0.00061561],[41809.0,0.53877151],[41810.0,1.94791172],[41811.0,0.42027482],[41812.0,0.059818]]]
["bitfinex","BTCUSD",1641859527441,[[41801.0,0.23001309],[41800.0,0.048],[41799.0,0.3115399],[41797.0,0.47415545],[41795.0,0.12086097]],[[41806.0,0.00061561],[41809.0,0.2359059],[41810.0,1.94791172],[41811.0,0.42027482],[41812.0,0.059818]]]
["bitfinex","BTCUSD",1641859527640,[[41801.0,0.24401309],[41800.0,0.048],[41799.0,0.3115399],[41797.0,0.47415545],[41795.0,0.00123697]],[[41809.0,0.2359059],[41810.0,1.94791172],[41811.0,0.42027482]]]
["bitfinex","BTCUSD",1641859527641,[[41801.0,0.24401309],[41800.0,0.048],[41799.0,0.3115399],[41797.0,0.47415545],[41795.0,0.00123697]],[[41809.0,0.2957279],[41810.0,1.94791172],[41811.0,0.42027482],[41843.0,0.6001],[41940.0,6e-05]]]
["bitfinex","BTCUSD",1641859527841,[[41801.0,0.014],[41800.0,0.048],[41797.0,0.47415545],[41795.0,0.00123697],[41791.0,0.12048954]],[[41806.0,0.00061561],[41809.0,0.59656212],[41810.0,1.94791172],[41811.0,0.42027482],[41813.0,0.00246198]]]
["bitfinex","BTCUSD",1641859528039,[[41801.0,0.014],[41795.0,0.00123697],[41793.0,0.059822],[41791.0,0.00085854],[41784.0,1.2001074]],[[41806.0,0.00061561],[41809.0,0.59656212],[41810.0,1.94791172],[41811.0,0.42027482],[41813.0,0.00246198]]]
["bitfinex","BTCUSD",1641859528040,[[41801.0,0.014],[41795.0,0.00123697],[41793.0,0.059822],[41791.0,0.00085854],[41784.0,1.2001074]],[[41806.0,0.00061561],[41809.0,0.59656212],[41810.0,1.8880919],[41811.0,0.42027482],[41813.0,0.00246198]]]
["bitfinex","BTCUSD",1641859528241,[[41801.0,0.014],[41795.0,0.00123697],[41794.0,0.048],[41793.0,0.059822],[41791.0,0.06068154]],[[41806.0,0.00061561],[41809.0,0.59656212],[41810.0,1.8880919],[41811.0,0.42027482],[41813.0,0.37218498]]]
["bitfinex","BTCUSD",1641859528839,[[41795.0,0.00123697],[41794.0,0.048],[41793.0,0.059822],[41791.0,0.059823],[41787.0,0.119635]],[[41809.0,0.59656212],[41810.0,1.8880919],[41811.0,0.42027482],[41813.0,0.369723],[41839.0,2.43346697]]]
["bitfinex","BTCUSD",1641859529041,[[41798.0,0.32770426],[41797.0,0.68193493],[41795.0,0.00123697],[41794.0,0.45694855],[41793.0,0.109822]],[[41806.0,0.00061561],[41809.0,0.59656212],[41810.0,1.8880919],[41811.0,0.42027482],[41813.0,0.37218498]]]
["bitfinex","BTCUSD",1641859529240,[[41798.0,0.37770426],[41797.0,0.68193493],[41795.0,0.00123697],[41794.0,0.45694855],[41793.0,0.109822]],[[41806.0,0.00061561],[41809.0,0.59656212],[41810.0,1.8880919],[41811.0,0.42027482],[41813.0,0.37218498]]]
["bitfinex","BTCUSD",1641859529241,[[41798.0,0.37770426],[41797.0,0.68193493],[41795.0,0.00123697],[41794.0,0.45694855],[41793.0,0.109822]],[[41806.0,0.00061561],[41807.0,0.05],[41809.0,0.59656212],[41810.0,1.8880919],[41811.0,0.42027482]]]
["bitfinex","BTCUSD",1641859529440,[[41798.0,0.37770426],[41797.0,0.68193493],[41795.0,0.00123697],[41794.0,0.45694855],[41793.0,0.059822]],[[41806.0,0.30983544],[41807.0,0.05],[41809.0,0.2957279],[41810.0,1.8880919],[41811.0,0.42027482]]]
["bitfinex","BTCUSD",1641859529643,[[41798.0,0.39570426],[41797.0,0.44717261],[41795.0,0.22468156],[41794.0,0.51676555],[41793.0,0.119632]],[[41806.0,0.05061561],[41807.0,0.05],[41809.0,0.1859059],[41811.0,0.42027482],[41813.0,0.37217898]]]
["bitfinex","BTCUSD",1641859529844,[[41799.0,0.29606633],[41798.0,0.39570426],[41797.0,0.44717261],[41795.0,0.00123697],[41794.0,0.51676555]],[[41806.0,0.00061561],[41807.0,0.05],[41809.0,0.1859059],[41811.0,0.42027482],[41813.0,0.97624669]]]
["bitfinex","BTCUSD",1641859530042,[[41805.0,1.08453441],[41802.0,0.00129011],[41801.0,0.41484139],[41799.0,0.29606633],[41798.0,0.168]],[[41807.0,0.05],[41809.0,0.2359059],[41811.0,0.42027482],[41813.0,0.91396771],[41818.0,0.23925778]]]
["bitfinex","BTCUSD",1641859530291,[[41805.0,1.08453441],[41802.0,0.31514749],[41801.0,0.41484139],[41798.0,0.168],[41794.0,1.1529]],[[41807.0,0.05],[41809.0,0.2359059],[41811.0,0.42027482],[41813.0,0.91396771],[41815.0,0.76766894]]]
["bitfinex","BTCUSD",1641859530494,[[41805.0,1.08453441],[41802.0,0.29163601],[41801.0,0.41484139],[41798.0,0.168],[41794.0,1.1529]],[[41807.0,0.05],[41809.0,0.2359059],[41811.0,0.42027482],[41813.0,0.3099],[41815.0,0.0598125]]]
["bitfinex","BTCUSD",1641859530694,[[41806.0,0.372885],[41805.0,1.39310776],[41802.0,0.29163601],[41801.0,0.41484139],[41798.0,0.168]],[[41807.0,0.05],[41809.0,0.2359059],[41811.0,0.42027482],[41813.0,0.3099],[41815.0,0.0598125]]]
["bitfinex","BTCUSD",1641859530891,[[41806.0,0.372885],[41805.0,1.39310776],[41804.0,0.37876048],[41802.0,0.00129011],[41801.0,0.41484139]],[[41807.0,0.05],[41809.0,0.2359059],[41811.0,0.42027482],[41813.0,0.3099],[41815.0,0.0598125]]]
["bitfinex","BTCUSD",1641859531094,[[41806.0,0.372885],[41805.0,1.39310776],[41802.0,0.00129011],[41801.0,0.41484139],[41798.0,0.15]],[[41807.0,0.05],[41809.0,0.2359059],[41811.0,0.42027482],[41813.0,0.3099],[41815.0,0.0598125]]]
["bitfinex","BTCUSD",1641859531292,[[41806.0,0.372885],[41805.0,1.08453441],[41802.0,0.00129011],[41801.0,0.41484139],[41798.0,0.15]],[[41807.0,0.05],[41809.0,0.2359059],[41811.0,0.42027482],[41813.0,0.3099],[41815.0,0.0598125]]]
["bitfinex","BTCUSD",1641859531694,[[41806.0,0.380885],[41805.0,1.08453441],[41802.0,0.06109811],[41801.0,0.41484139],[41799.0,0.05981]],[[41807.0,0.092],[41809.0,0.2359059],[41811.0,0.42027482],[41815.0,0.39267877],[41818.0,0.66387523]]]
["bitfinex","BTCUSD",1641859531894,[[41806.0,0.380885],[41805.0,1.08453441],[41802.0,0.06109811],[41801.0,0.41484139],[41799.0,0.05981]],[[41807.0,0.092],[41809.0,0.27180341],[41811.0,0.42027482],[41815.0,0.39267877],[41818.0,0.66387523]]]
["bitfinex","BTCUSD",1641859532194,[[41806.0,1.030885],[41805.0,0.28453441],[41802.0,0.34704806],[41801.0,0.41484139],[41799.0,0.05981]],[[41807.0,0.092],[41809.0,0.27180341],[41811.0,0.42027482],[41815.0,0.39267877],[41818.0,0.60406771]]]
["bitfinex","BTCUSD",1641859532398,[[41806.0,1.030885],[41805.0,0.28453441],[41802.0,0.65584163],[41801.0,0.41484139],[41799.0,0.05981]],[[41807.0,0.092],[41809.0,0.27180341],[41811.0,0.42027482],[41815.0,0.39267877],[41818.0,0.60406771]]]
["bitfinex","BTCUSD",1641859532794,[[41806.0,1.030885],[41805.0,0.28453441],[41802.0,0.65584163],[41801.0,0.41484139],[41799.0,0.05981]],[[41807.0,0.092],[41809.0,0.27180341],[41811.0,0.42027482],[41815.0,0.39267877],[41816.0,0.05981135]]]
["bitfinex","BTCUSD",1641859532995,[[41806.0,1.022885],[41805.0,0.28453441],[41802.0,0.65584163],[41801.0,0.41484139],[41799.0,0.05981]],[[41807.0,0.05],[41809.0,0.27180341],[41811.0,0.42027482],[41815.0,0.39267877],[41816.0,0.05981135]]]
["bitfinex","BTCUSD",1641859533197,[[41806.0,1.022885],[41805.0,0.28453441],[41802.0,0.65584163],[41801.0,0.41484139],[41799.0,0.05981]],[[41807.0,0.05],[41809.0,0.27180341],[41811.0,0.42027482],[41815.0,0.39267877],[41816.0,0.11962335]]]
["bitfinex","BTCUSD",1641859533395,[[41806.0,1.022885],[41805.0,0.28453441],[41802.0,0.65584163],[41801.0,0.41484139],[41799.0,0.05981]],[[41809.0,0.27180341],[41811.0,0.42027482],[41816.0,0.11962335],[41827.0,0.219622],[42078.0,0.00940031]]]
["bitfinex","BTCUSD",1641859533595,[[41806.0,0.657],[41805.0,0.28453441],[41802.0,0.65584163],[41801.0,0.41484139]],[[41809.0,0.27180341],[41811.0,0.42027482],[41816.0,0.11962335],[41827.0,0.219622],[42078.0,0.00940031]]]
["bitfinex","BTCUSD",1641859533596,[[41806.0,0.657],[41805.0,0.28453441],[41802.0,0.65584163],[41801.0,0.41484139],[41793.0,0.119629]],[[41807.0,0.041],[41809.0,0.27180341],[41811.0,0.42027482],[41816.0,0.109812],[41817.0,0.59038379]]]
["bitfinex","BTCUSD",1641859533795,[[41806.0,1.029885],[41805.0,0.28453441],[41802.0,0.65584163],[41801.0,0.47465239],[41799.0,0.059811]],[[41807.0,0.041],[41809.0,0.27180341],[41811.0,0.42027482],[41816.0,0.109812],[41817.0,0.65019381]]]
["bitfinex","BTCUSD",1641859534040,[[41806.0,1.029885],[41805.0,0.28453441],[41802.0,0.65584163],[41801.0,0.47465239],[41799.0,0.059811]],[[41807.0,0.041],[41809.0,0.27180341],[41810.0,0.00061564],[41811.0,0.42027482],[41816.0,0.11227421]]]
["bitfinex","BTCUSD",1641859534241,[[41806.0,1.029885],[41805.0,0.28453441],[41802.0,0.65584163],[41801.0,0.47465239],[41799.0,0.059811]],[[41807.0,0.041],[41809.0,0.27180341],[41810.0,0.00061564],[41811.0,0.42027482],[41815.0,0.60406771]]]
["bitfinex","BTCUSD",1641859534840,[[41806.0,1.029885],[41805.0,0.28453441],[41802.0,0.65584163],[41801.0,0.47465239]],[[41809.0,0.27180341],[41811.0,0.42027482]]]
["bitfinex","BTCUSD",1641859534841,[[41806.0,0.65],[41805.0,0.28453441],[41802.0,0.65584163],[41801.0,0.41484139],[41794.0,1.403961]],[[41808.0,0.05],[41809.0,0.27180341],[41811.0,0.42027482],[41814.0,0.05981381],[41816.0,0.71387971]]]
["bitfinex","BTCUSD",1641859535045,[[41805.0,0.28453441],[41802.0,0.65584163],[41801.0,0.41484139],[41794.0,1.403961],[41791.0,0.16400618]],[[41808.0,0.05],[41809.0,0.22241905],[41811.0,0.42027482],[41814.0,0.05981381],[41815.0,0.30607158]]]
["bitfinex","BTCUSD",1641859535441,[[41805.0,0.28453441],[41802.0,0.65584163],[41801.0,0.41484139],[41794.0,1.403961],[41791.0,0.16400618]],[[41809.0,0.27241905],[41811.0,0.42027482],[41814.0,0.05981381],[41815.0,0.91013929],[41816.0,0.109812]]]
["bitfinex","BTCUSD",1641859535640,[[41805.0,0.29353441],[41802.0,0.65584163],[41801.0,0.41484139],[41799.0,0.059812],[41797.0,0.227433]],[[41809.0,0.27241905],[41811.0,0.42027482],[41814.0,0.05981381],[41815.0,0.91013929],[41816.0,0.109812]]]
["bitfinex","BTCUSD",1641859535641,[[41805.0,0.29353441],[41802.0,0.65584163],[41801.0,0.41484139],[41799.0,0.059812],[41797.0,0.227433]],[[41808.0,0.026],[41809.0,0.27241905],[41811.0,0.42027482],[41814.0,0.05981381],[41815.0,0.91013929]]]
["bitfinex","BTCUSD",1641859535843,[[41805.0,0.29353441],[41802.0,0.65584163],[41801.0,0.41484139],[41799.0,0.059812],[41797.0,0.227433]],[[41808.0,0.026],[41809.0,0.27241905],[41811.0,0.42027482],[41815.0,0.91013929],[41823.0,0.00782005]]]
["bitfinex","BTCUSD",1641859536040,[[41805.0,0.29353441],[41802.0,0.65584163],[41801.0,0.41484139],[41799.0,0.059812],[41797.0,0.227433]],[[41808.0,0.026],[41809.0,0.22180341],[41811.0,0.42027482],[41815.0,0.90767711],[41823.0,0.00782005]]]
["bitfinex","BTCUSD",1641859536241,[[41805.0,0.29353441],[41802.0,0.65584163],[41801.0,0.41484139],[41799.0,0.059812],[41797.0,0.227433]],[[41808.0,0.026],[41809.0,0.22241905],[41811.0,0.42027482],[41814.0,0.60406771],[41815.0,0.30607158]]]
["bitfinex","BTCUSD",1641859536440,[[41805.0,0.29353441],[41802.0,0.65584163],[41801.0,0.41484139],[41799.0,0.059812],[41797.0,0.227433]],[[41808.0,0.026],[41809.0,0.22241905],[41811.0,0.42027482],[41814.0,0.60406771],[41815.0,0.00246218]]]
["bitfinex","BTCUSD",1641859536842,[[41805.0,0.28453441],[41802.0,0.65584163],[41801.0,0.41484139],[41799.0,0.059812],[41797.0,0.227433]],[[41809.0,0.22241905],[41811.0,0.42027482],[41814.0,0.60406771],[41815.0,0.00246218],[41825.0,0.86146647]]]
["bitfinex","BTCUSD",1641859537043,[[41805.0,0.28453441],[41802.0,0.65584163],[41801.0,0.41484139],[41799.0,0.059812],[41797.0,0.227433]],[[41809.0,0.22241905],[41811.0,0.42027482],[41814.0,0.60406771],[41815.0,0.29921681],[41817.0,0.41180652]]]
["bitfinex","BTCUSD",1641859537243,[[41805.0,0.28453441],[41802.0,0.71564963],[41801.0,0.41484139],[41797.0,0.347046],[41795.0,0.119612]],[[41809.0,0.22180341],[41811.0,0.42027482],[41814.0,0.60406771],[41815.0,0.29675463],[41816.0,0.75785644]]]
["bitfinex","BTCUSD",1641859537442,[[41805.0,0.28453441],[41802.0,0.71564963],[41801.0,0.41484139],[41797.0,0.347046],[41795.0,0.119612]],[[41809.0,0.22241905],[41811.0,0.42027482],[41814.0,0.60406771],[41815.0,0.29921682],[41816.0,0.75785644]]]
["bitfinex","BTCUSD",1641859537700,[[41805.0,0.29253441],[41802.0,0.71564963],[41801.0,0.41484139],[41797.0,0.347046],[41795.0,0.119612]],[[41809.0,0.26441905],[41811.0,0.42027482],[41814.0,0.60406771],[41815.0,0.30542233],[41816.0,0.75785644]]]
["bitfinex","BTCUSD",1641859537894,[[41805.0,0.29253441],[41802.0,0.65584163],[41801.0,0.41484139],[41797.0,0.347046],[41795.0,0.119612]],[[41809.0,0.26441905],[41811.0,0.42027482],[41814.0,0.60406771],[41815.0,0.00246219],[41816.0,0.75785644]]]
["bitfinex","BTCUSD",1641859538093,[[41805.0,0.29253441],[41802.0,0.65584163],[41801.0,0.41484139],[41797.0,0.287236],[41795.0,0.119612]],[[41809.0,0.31441905],[41811.0,0.42027482],[41813.0,0.29748679],[41814.0,0.60406771],[41815.0,0.31354637]]]
["bitfinex","BTCUSD",1641859538293,[[41805.0,0.29253441],[41802.0,0.65584163],[41801.0,0.41484139],[41797.0,0.287236],[41795.0,0.119612]],[[41809.0,0.31441905],[41811.0,0.42027482],[41814.0,0.60406771],[41815.0,0.31354637],[41823.0,1.10630734]]]
["bitfinex","BTCUSD",1641859538497,[[41805.0,0.29253441],[41802.0,0.65584163],[41801.0,0.41484139],[41797.0,0.287236],[41795.0,0.119612]],[[41809.0,0.31380341],[41811.0,0.42027482],[41813.0,0.60406771],[41815.0,0.70785644],[41816.0,0.42694368]]]
["bitfinex","BTCUSD",1641859538695,[[41805.0,0.008],[41802.0,0.31008368],[41801.0,0.41484139],[41799.0,0.059812],[41797.0,0.287236]],[[41809.0,0.31441905],[41811.0,0.42027482],[41813.0,0.60406771],[41815.0,0.71031863],[41816.0,0.42694368]]]
["bitfinex","BTCUSD",1641859538895,[[41802.0,0.31008368],[41801.0,0.41484139],[41799.0,0.059812],[41797.0,0.287236],[41796.0,0.30274823]],[[41809.0,0.22241905],[41811.0,0.42027482],[41813.0,0.60406771],[41815.0,0.71031863],[41816.0,0.48675568]]]
["bitfinex","BTCUSD",1641859539095,[[41802.0,0.31008368],[41801.0,0.41484139],[41799.0,0.059812],[41797.0,0.287236],[41796.0,0.30274823]],[[41809.0,0.27241905],[41811.0,0.42027482],[41813.0,0.60406771],[41814.0,0.30445444],[41815.0,0.71031863]]]
["bitfinex","BTCUSD",1641859539295,[[41802.0,0.31008368],[41801.0,0.41484139],[41799.0,0.059812],[41797.0,0.287236],[41796.0,0.30274823]],[[41809.0,0.27241905],[41811.0,0.42027482],[41813.0,0.60406771],[41815.0,0.71031863],[41826.0,1.37294365]]]
["bitfinex","BTCUSD",1641859539497,[[41802.0,0.00129011],[41799.0,0.059812],[41797.0,0.287236],[41792.0,0.293],[41791.0,0.72893571]],[[41809.0,0.27241905],[41811.0,0.42027482],[41812.0,0.90556648],[41814.0,0.70785644],[41815.0,0.00246219]]]
["bitfinex","BTCUSD",1641859539696,[[41802.0,0.014],[41796.0,0.30277917],[41792.0,0.293],[41791.0,0.65645413],[41788.0,0.1]],[[41808.0,0.31526783],[41809.0,0.27180341],[41811.0,2.0254825],[41812.0,0.60406771],[41814.0,0.70785644]]]
["bitfinex","BTCUSD",1641859539896,[[41802.0,0.014],[41799.0,0.00127204],[41796.0,0.30277917],[41795.0,0.28670588],[41793.0,0.059822]],[[41808.0,0.06043856],[41809.0,0.27180341],[41811.0,2.0254825],[41812.0,0.60406771],[41814.0,0.82995691]]]
["bitfinex","BTCUSD",1641859540098,[[41802.0,0.014],[41799.0,0.00127204],[41796.0,0.30277917],[41793.0,0.119641],[41791.0,0.04885856]],[[41807.0,0.05],[41808.0,0.00061563],[41809.0,0.27180341],[41810.0,0.91876205],[41811.0,2.0254825]]]
["bitfinex","BTCUSD",1641859540501,[[41802.0,0.014],[41799.0,0.00127204],[41796.0,0.30277917],[41793.0,0.47149225],[41791.0,0.04885856]],[[41807.0,0.49116237],[41808.0,0.05061563],[41809.0,0.52497826],[41810.0,0.91876205],[41811.0,2.0254825]]]
["bitfinex","BTCUSD",1641859540699,[[41802.0,0.014],[41799.0,0.00127204],[41796.0,0.30277917],[41793.0,0.47149225],[41791.0,0.04885856]],[[41807.0,0.49116237],[41808.0,0.05061563],[41809.0,0.47497826],[41810.0,0.91876205],[41811.0,2.0254825]]]
["bitfinex","BTCUSD",1641859541002,[[41799.0,0.00127204],[41796.0,0.30277917],[41793.0,0.47149225],[41791.0,0.04885856]],[[41807.0,0.49116237],[41808.0,0.05061563],[41809.0,0.47497826],[41810.0,0.91876205],[41811.0,2.0254825]]]
["bitfinex","BTCUSD",1641859541003,[[41799.0,0.00127204],[41796.0,0.30277917],[41794.0,1.57014192],[41793.0,0.41167325],[41791.0,0.048]],[[41807.0,0.49116237],[41808.0,0.65406771],[41809.0,0.47497826],[41810.0,1.02255078],[41811.0,2.0254825]]]
["bitfinex","BTCUSD",1641859541199,[[41799.0,0.00127204],[41796.0,0.30277917],[41794.0,1.57014192],[41793.0,0.41167325],[41791.0,0.04885855]],[[41807.0,0.49177799],[41808.0,0.65406771],[41809.0,0.47497826],[41810.0,0.76767744],[41811.0,2.0853008]]]
["bitfinex","BTCUSD",1641859541442,[[41799.0,0.00127204],[41796.0,0.30277917],[41794.0,1.57014192],[41793.0,0.47149225],[41791.0,0.04885855]],[[41807.0,0.05061562],[41808.0,0.65406771],[41809.0,0.47497826],[41810.0,0.76767744],[41811.0,2.0853008]]]
["bitfinex","BTCUSD",1641859541644,[[41799.0,0.02027204],[41796.0,0.30277917],[41795.0,0.059818],[41794.0,1.57014192],[41793.0,0.41167025]],[[41807.0,0.65468333],[41808.0,0.05],[41809.0,0.89376234],[41810.0,0.059821],[41811.0,0.48009312]]]
["bitfinex","BTCUSD",1641859541843,[[41799.0,0.02027204],[41797.0,0.31469434],[41796.0,0.30277917],[41795.0,0.059818],[41794.0,1.57014192]],[[41807.0,0.65468333],[41808.0,0.05],[41809.0,0.89376234],[41810.0,0.059821],[41811.0,0.48009312]]]
["bitfinex","BTCUSD",1641859542046,[[41799.0,0.02027204],[41797.0,0.31469434],[41796.0,0.30277917],[41795.0,0.059818],[41794.0,1.57014192]],[[41807.0,0.65406771],[41808.0,0.05],[41809.0,0.89376234],[41810.0,0.059821],[41811.0,0.48009312]]]
["bitfinex","BTCUSD",1641859542244,[[41799.0,0.02027204],[41797.0,0.31469434],[41796.0,0.30277917],[41795.0,0.059818],[41794.0,1.57014192]],[[41805.0,0.00061561],[41807.0,0.05],[41808.0,0.65406771],[41809.0,0.1859059],[41810.0,0.76767744]]]
["bitfinex","BTCUSD",1641859542847,[[41799.0,0.00127204],[41798.0,0.27686276],[41797.0,0.31469434],[41796.0,0.30277917],[41795.0,0.059818]],[[41805.0,0.00061561],[41807.0,0.05],[41808.0,1.05431455],[41809.0,0.51200229],[41810.0,0.76767744]]]
["bitfinex","BTCUSD",1641859543045,[[41799.0,0.00127204],[41798.0,0.27686276],[41797.0,0.31469434],[41796.0,0.30277917],[41795.0,0.059818]],[[41805.0,0.00061561],[41807.0,0.05],[41808.0,0.45024684],[41809.0,1.11607],[41810.0,0.059821]]]
["bitfinex","BTCUSD",1641859543244,[[41799.0,0.00127204],[41798.0,0.27686276],[41797.0,0.31469434],[41796.0,0.30277917],[41795.0,0.059818]],[[41807.0,0.05],[41808.0,0.45024684],[41809.0,1.11607],[41810.0,0.059821],[41813.0,0.2942]]]
["bitfinex","BTCUSD",1641859543445,[[41799.0,0.00127204],[41798.0,0.27686276],[41797.0,0.31469434],[41796.0,0.30277917],[41795.0,0.059818]],[[41804.0,0.0006156],[41807.0,0.05],[41808.0,0.45024684],[41809.0,1.11607],[41810.0,0.059821]]]
["bitfinex","BTCUSD",1641859543646,[[41799.0,0.02127204],[41797.0,0.31469434],[41796.0,0.30277917],[41795.0,0.059818],[41748.0,0.02154]],[[41804.0,0.0006156],[41807.0,0.05],[41808.0,0.45024684],[41809.0,1.11607],[41810.0,0.059821]]]
["bitfinex","BTCUSD",1641859543848,[[41799.0,0.02127204],[41797.0,0.31469434],[41796.0,0.30277917],[41795.0,0.059818],[41775.0,1.14759324]],[[41804.0,0.0006156],[41807.0,0.05],[41808.0,0.45024684],[41809.0,1.11607],[41810.0,0.059821]]]
["bitfinex","BTCUSD",1641859544047,[[41799.0,0.02127204],[41796.0,0.30277917],[41795.0,0.059818],[41775.0,1.14759324],[41735.0,0.02498512]],[[41804.0,0.0006156],[41807.0,0.05],[41808.0,0.75179134],[41809.0,1.11607],[41810.0,0.059821]]]
["bitfinex","BTCUSD",1641859544347,[[41799.0,0.02127204],[41796.0,0.30277917],[41795.0,0.059818],[41789.0,0.00169148],[41788.0,0.82808513]],[[41804.0,0.0006156],[41807.0,0.05],[41808.0,1.35585905],[41809.0,0.51200229],[41810.0,0.76767744]]]
["bitfinex","BTCUSD",1641859544547,[[41799.0,0.02127204],[41796.0,0.30277917],[41795.0,0.059818],[41791.0,0.048],[41789.0,0.00169148]],[[41807.0,0.05],[41808.0,1.34805046],[41809.0,0.51200229],[41810.0,0.76767744],[41813.0,0.2942]]]
["bitfinex","BTCUSD",1641859544748,[[41799.0,0.36550034],[41796.0,0.30277917],[41795.0,0.059818],[41791.0,0.04885853],[41789.0,0.00169148]],[[41804.0,0.00061559],[41807.0,0.05],[41808.0,1.34805046],[41809.0,0.51200229],[41810.0,0.76767744]]]
["bitfinex","BTCUSD",1641859544947,[[41799.0,0.34550034],[41796.0,0.30277917],[41795.0,0.059818],[41791.0,0.04885853],[41789.0,0.00169148]],[[41804.0,0.00061559],[41807.0,0.05],[41808.0,1.34805046],[41809.0,0.51200229],[41810.0,0.76767744]]]
["bitfinex","BTCUSD",1641859545198,[[41799.0,0.00127204],[41796.0,0.30277917],[41791.0,0.00085853],[41789.0,0.00169148],[41788.0,0.267631]],[[41804.0,0.00061559],[41807.0,0.65406771],[41808.0,1.45183919],[41809.0,0.51200229],[41810.0,0.059821]]]
["bitfinex","BTCUSD",1641859545394,[[41799.0,0.00127204],[41796.0,0.30277917],[41791.0,0.06067653],[41789.0,0.00169148],[41788.0,0.267631]],[[41804.0,0.00061559],[41807.0,0.65406771],[41808.0,1.45183919],[41809.0,0.51200229],[41810.0,0.059821]]]
["bitfinex","BTCUSD",1641859545594,[[41799.0,0.02327204],[41796.0,0.30277917],[41791.0,0.06067653],[41789.0,0.00169148],[41788.0,0.267631]],[[41804.0,0.00061559],[41807.0,0.65406771],[41808.0,1.45183919],[41809.0,0.51200229],[41810.0,0.059821]]]
["bitfinex","BTCUSD",1641859545792,[[41799.0,0.02327204],[41796.0,0.30277917],[41789.0,0.00169148],[41788.0,0.87608513],[41786.0,0.71078929]],[[41807.0,0.05],[41808.0,1.34805046],[41809.0,1.21985873],[41810.0,0.059821],[41813.0,0.2942]]]
["bitfinex","BTCUSD",1641859545991,[[41799.0,0.31170052],[41796.0,0.30277917],[41791.0,0.00085853],[41789.0,0.00169148],[41788.0,0.87608513]],[[41804.0,0.00061559],[41807.0,0.05],[41808.0,0.94780362],[41809.0,1.21985873],[41810.0,0.059821]]]
["bitfinex","BTCUSD",1641859546192,[[41799.0,0.31170052],[41796.0,0.30277917],[41791.0,0.00085853],[41789.0,0.00169148],[41788.0,0.87608513]],[[41804.0,0.00061559],[41807.0,0.05],[41808.0,0.65406771],[41809.0,0.89376234],[41810.0,0.059821]]]
["bitfinex","BTCUSD",1641859546391,[[41799.0,0.31170052],[41796.0,0.30277917],[41791.0,0.00085853],[41789.0,0.61014561],[41788.0,0.267631]],[[41804.0,0.00061559],[41807.0,0.05],[41808.0,0.9478439],[41809.0,0.1859059],[41810.0,0.76767744]]]
["bitfinex","BTCUSD",1641859546791,[[41799.0,0.02327204],[41796.0,0.30277917],[41791.0,0.00085853],[41789.0,0.61014561],[41788.0,0.267631]],[[41804.0,0.00061559],[41807.0,0.05],[41808.0,0.9478439],[41809.0,0.1859059],[41810.0,0.76767744]]]
["bitfinex","BTCUSD",1641859546993,[[41799.0,0.00127204],[41794.0,1.1049],[41789.0,0.61014561],[41788.0,0.048],[41787.0,0.71078929]],[[41807.0,0.05],[41808.0,0.9478439],[41809.0,0.1859059]]]
["bitfinex","BTCUSD",1641859546994,[[41799.0,0.00127204],[41794.0,1.1049],[41789.0,0.61014561],[41788.0,0.048],[41787.0,0.71078929]],[[41807.0,0.10982332],[41808.0,0.34377619],[41809.0,0.78997361],[41811.0,1.12813126],[41812.0,0.00715602]]]
["bitfinex","BTCUSD",1641859547193,[[41789.0,0.61014561],[41787.0,0.71078929]],[[41807.0,0.10982332],[41808.0,0.34377619],[41809.0,0.78997361],[41811.0,1.12813126]]]
["bitfinex","BTCUSD",1641859547194,[[41791.0,0.00208448],[41790.0,0.9181],[41789.0,0.61014561],[41787.0,0.71422376],[41785.0,0.5816]],[[41804.0,0.00061559],[41806.0,0.048],[41807.0,0.07064],[41808.0,0.49377619],[41809.0,0.89791159]]]
["bitfinex","BTCUSD",1641859547392,[[41791.0,0.00208448],[41790.0,0.9181],[41789.0,0.61014561],[41787.0,0.71422376],[41785.0,0.5816]],[[41803.0,0.048],[41804.0,0.05061559],[41805.0,0.31469434],[41807.0,0.16037],[41808.0,0.2]]]
["bitfinex","BTCUSD",1641859547592,[[41791.0,0.00085853],[41790.0,0.9181],[41789.0,0.61014561],[41787.0,0.71422376],[41785.0,0.5816]],[[41802.0,0.31469434],[41803.0,0.048],[41804.0,0.05061559],[41805.0,1.83058841],[41807.0,0.44497]]]
["bitfinex","BTCUSD",1641859547793,[[41791.0,0.00085853],[41790.0,0.9181],[41789.0,0.00169148],[41787.0,0.00343447],[41786.0,0.00127359]],[[41802.0,0.41269434],[41803.0,0.60406771],[41804.0,0.05061559],[41805.0,2.53844485],[41806.0,0.82524852]]]
["bitfinex","BTCUSD",1641859547997,[[41793.0,0.29150819],[41791.0,0.00085853],[41790.0,0.9181],[41789.0,0.30553682],[41787.0,0.00343447]],[[41802.0,0.41269434],[41803.0,0.8695625],[41804.0,0.00061559],[41805.0,2.53844485],[41806.0,0.82524852]]]
["bitfinex","BTCUSD",1641859548195,[[41790.0,0.9181],[41789.0,0.65992274],[41786.0,0.45015247],[41777.0,0.414262],[41769.0,1.19993535]],[[41800.0,0.44044521],[41802.0,0.41269434],[41803.0,0.72374371],[41805.0,2.53844485],[41806.0,1.29089295]]]
["bitfinex","BTCUSD",1641859548395,[[41791.0,0.00085848],[41790.0,0.9181],[41789.0,0.65992274],[41787.0,0.00343429],[41786.0,0.45015247]],[[41800.0,0.49044521],[41802.0,0.41269434],[41803.0,0.72374371],[41804.0,0.00061547],[41805.0,2.53844485]]]
["bitfinex","BTCUSD",1641859548596,[[41791.0,0.00085848],[41790.0,0.9181],[41789.0,0.65992274],[41787.0,0.00343429],[41786.0,0.45015247]],[[41798.0,0.05],[41800.0,0.109836],[41802.0,0.65206771],[41803.0,0.119676],[41804.0,0.70847191]]]
["bitfinex","BTCUSD",1641859548794,[[41791.0,0.00085848],[41790.0,0.9181],[41789.0,0.65992274],[41787.0,0.00343429],[41786.0,0.45015247]],[[41798.0,0.05],[41800.0,0.109836],[41802.0,0.65206771],[41803.0,0.43437034],[41804.0,0.70847191]]]
["bitfinex","BTCUSD",1641859549043,[[41791.0,0.00085848],[41790.0,0.9181],[41789.0,0.65992274],[41787.0,0.00343429],[41786.0,0.45015247]],[[41798.0,0.05],[41800.0,0.109836],[41802.0,0.65206771],[41803.0,0.43437034],[41804.0,0.82814791]]]
["bitfinex","BTCUSD",1641859549240,[[41790.0,0.9181],[41789.0,0.65992274],[41786.0,0.45015247]],[[41798.0,0.05],[41800.0,0.109836],[41802.0,0.65206771],[41803.0,0.43437034],[41804.0,0.82814791]]]
["bitfinex","BTCUSD",1641859549241,[[41793.0,0.25061832],[41790.0,0.9181],[41789.0,0.65992274],[41786.0,0.45015247],[41778.0,0.0017586]],[[41798.0,0.05],[41799.0,0.0598353],[41800.0,0.109836],[41802.0,0.65206771],[41803.0,0.43437034]]]
["bitfinex","BTCUSD",1641859549442,[[41793.0,0.25061832],[41791.0,0.00085847],[41790.0,0.9181],[41789.0,0.65992274],[41786.0,0.45358673]],[[41798.0,0.05],[41799.0,0.35480035],[41800.0,0.109836],[41801.0,0.60406771],[41802.0,0.048]]]
["bitfinex","BTCUSD",1641859550042,[[41791.0,0.00085847],[41790.0,0.9181],[41789.0,0.65992274],[41786.0,0.45358673],[41782.0,1.313836]],[[41798.0,0.05],[41799.0,0.29496505],[41800.0,0.109836],[41801.0,0.60406771],[41802.0,0.048]]]
["bitfinex","BTCUSD",1641859550442,[[41790.0,0.9181],[41789.0,0.65992274],[41786.0,0.45015247],[41782.0,1.313836],[41765.0,3.721278]],[[41798.0,0.05],[41799.0,0.29496505],[41800.0,0.109836],[41801.0,0.60406771],[41802.0,0.048]]]
["bitfinex","BTCUSD",1641859550645,[[41791.0,0.00085847],[41790.0,0.9181],[41789.0,0.65992274],[41786.0,0.45358673],[41782.0,1.313836]],[[41798.0,0.05],[41799.0,0.29496505],[41800.0,0.109836],[41801.0,0.60406771],[41802.0,0.048]]]
["bitfinex","BTCUSD",1641859550847,[[41792.0,0.05983458],[41791.0,0.00085847],[41790.0,0.9181],[41789.0,0.83938676],[41786.0,0.45231314]],[[41795.0,0.05],[41799.0,0.29496505],[41800.0,0.059836],[41801.0,0.60406771],[41802.0,0.107838]]]
["bitfinex","BTCUSD",1641859551043,[[41792.0,0.05983458],[41791.0,0.00085847],[41790.0,1.21229161],[41789.0,0.48500084],[41786.0,0.45231314]],[[41795.0,0.05720774],[41799.0,0.29496505],[41800.0,0.059836],[41801.0,0.88584541],[41802.0,0.107838]]]
["bitfinex","BTCUSD",1641859551246,[[41792.0,0.05983458],[41791.0,0.00085847],[41790.0,1.21229161],[41789.0,0.48500084],[41786.0,0.45231314]],[[41795.0,0.05720774],[41799.0,0.29496505],[41800.0,0.059836],[41801.0,0.60406771],[41802.0,0.107838]]]
["bitfinex","BTCUSD",1641859551647,[[41792.0,0.05983458],[41790.0,1.21229161],[41789.0,0.48500084],[41786.0,0.44887888],[41732.0,0.10892732]],[[41795.0,0.06220774],[41799.0,0.29496505],[41800.0,0.059836],[41801.0,0.60406771],[41802.0,0.107838]]]
["bitfinex","BTCUSD",1641859551844,[[41792.0,0.05983458],[41791.0,0.00085846],[41790.0,1.21229161],[41789.0,0.48500084],[41786.0,0.44887888]],[[41795.0,0.06220774],[41799.0,0.29496505],[41800.0,0.059836],[41801.0,0.60406771],[41802.0,0.107838]]]
["bitfinex","BTCUSD",1641859552044,[[41792.0,0.05983458],[41791.0,0.00085846],[41790.0,1.26229161],[41789.0,0.48500084],[41786.0,0.44887888]],[[41795.0,0.06220774],[41799.0,0.29496505],[41800.0,0.059836],[41801.0,0.60406771],[41802.0,0.107838]]]
["bitfinex","BTCUSD",1641859552045,[[41792.0,0.05983458],[41791.0,0.00085846],[41790.0,1.26229161],[41789.0,0.48500084],[41786.0,0.44887888]],[[41795.0,0.06220774],[41799.0,0.29496505],[41800.0,0.059836],[41801.0,0.60406771],[41802.0,0.048]]]
["bitfinex","BTCUSD",1641859552445,[[41792.0,0.05983458],[41791.0,0.00085846],[41790.0,1.21229161],[41789.0,0.48500084],[41786.0,0.44887888]],[[41795.0,0.06220774],[41799.0,0.29496505],[41800.0,0.059836],[41801.0,0.60406771],[41802.0,0.048]]]
["bitfinex","BTCUSD",1641859552695,[[41792.0,0.05983458],[41791.0,0.00085846],[41790.0,1.21229161],[41789.0,0.48500084],[41786.0,0.44887888]],[[41795.0,0.06220774],[41799.0,0.29496505],[41800.0,0.059836],[41802.0,0.048],[41803.0,1.44977963]]]
["bitfinex","BTCUSD",1641859552889,[[41792.0,0.05983458],[41791.0,0.43447566],[41790.0,1.21229161],[41789.0,0.48500084],[41786.0,0.44887888]],[[41795.0,0.06220774],[41799.0,0.29496505],[41800.0,0.059836],[41802.0,0.048],[41803.0,1.44977963]]]
["bitfinex","BTCUSD",1641859553090,[[41792.0,0.05983458],[41791.0,0.43533412],[41790.0,1.21229161],[41789.0,0.48500084],[41786.0,0.44887888]],[[41795.0,0.06220774],[41799.0,0.29496505],[41800.0,0.059836],[41802.0,0.048],[41803.0,1.44977963]]]
["bitfinex","BTCUSD",1641859553292,[[41792.0,0.05983458],[41791.0,0.43533412],[41790.0,1.21229161],[41789.0,0.48500084],[41786.0,0.44887888]],[[41795.0,0.06220774],[41799.0,0.29496505],[41800.0,0.059836],[41802.0,0.65206771],[41803.0,0.84571192]]]
["bitfinex","BTCUSD",1641859553491,[[41792.0,0.05983458],[41791.0,0.43533412],[41790.0,1.21229161],[41789.0,0.48500084],[41786.0,0.44887888]],[[41795.0,0.06220774],[41799.0,0.29496505],[41800.0,0.059836],[41802.0,0.65206771],[41803.0,1.2816187]]]
["bitfinex","BTCUSD",1641859553690,[[41792.0,0.05983458],[41791.0,0.00085846],[41790.0,1.21229161],[41789.0,0.48500084],[41786.0,0.44887888]],[[41795.0,0.07120774],[41799.0,0.29496505],[41800.0,0.059836],[41802.0,0.65206771],[41803.0,1.2816187]]]
["bitfinex","BTCUSD",1641859554091,[[41792.0,0.05983458],[41790.0,1.21229161],[41789.0,0.48500084],[41786.0,0.44887888],[41785.0,0.5816]],[[41795.0,0.07120774],[41799.0,0.29496505],[41800.0,0.059836],[41802.0,0.65206771],[41803.0,0.57376226]]]
["bitfinex","BTCUSD",1641859554291,[[41792.0,0.05983458],[41791.0,0.00085846],[41790.0,1.21229161],[41789.0,0.48500084],[41786.0,0.44887888]],[[41795.0,0.07120774],[41799.0,0.29496505],[41800.0,0.059836],[41802.0,0.65206771],[41803.0,0.57376226]]]
["bitfinex","BTCUSD",1641859554690,[[41792.0,0.05983458],[41791.0,0.00085846],[41790.0,1.21229161],[41789.0,0.48500084],[41788.0,0.35635592]],[[41795.0,0.07120774],[41799.0,0.29496505],[41800.0,0.059836],[41802.0,0.92556863],[41803.0,0.57376226]]]
["bitfinex","BTCUSD",1641859554891,[[41792.0,0.05983458],[41791.0,0.00085846],[41790.0,1.21229161],[41789.0,0.48500084],[41788.0,0.35635592]],[[41795.0,0.05720774],[41799.0,0.29496505],[41800.0,0.059836],[41802.0,0.92556863],[41803.0,0.57376226]]]
["bitfinex","BTCUSD",1641859555091,[[41792.0,0.05983458],[41791.0,0.00085846],[41790.0,1.21229161],[41789.0,0.48500084],[41788.0,0.35635592]],[[41795.0,0.05720774],[41799.0,0.29496505],[41800.0,0.059836],[41802.0,0.92556863],[41803.0,1.2816187]]]
["bitfinex","BTCUSD",1641859555293,[[41792.0,0.05983458],[41790.0,1.21229161],[41789.0,0.48500084],[41788.0,0.35635592],[41785.0,0.5816]],[[41795.0,0.05720774],[41799.0,0.29496505],[41800.0,0.059836],[41802.0,0.92556863],[41803.0,1.2816187]]]
["bitfinex","BTCUSD",1641859555495,[[41792.0,0.05983458],[41791.0,0.00085846],[41790.0,1.21229161],[41789.0,0.48500084],[41788.0,0.35635592]],[[41795.0,0.05720774],[41799.0,0.29496505],[41800.0,0.059836],[41802.0,0.92556863],[41803.0,1.2816187]]]
["bitfinex","BTCUSD",1641859555694,[[41792.0,0.05983458],[41791.0,0.00085846],[41790.0,1.21229161],[41789.0,0.48500084],[41788.0,0.35635592]],[[41795.0,0.05820774],[41799.0,0.29496505],[41800.0,0.059836],[41802.0,0.92556863],[41803.0,0.57376226]]]
["bitfinex","BTCUSD",1641859555898,[[41792.0,0.05983458],[41791.0,0.00085846],[41790.0,0.9181],[41789.0,0.1811555],[41779.0,0.18050704]],[[41795.0,0.05820774],[41799.0,0.29496505],[41800.0,0.059836],[41802.0,0.98540663],[41803.0,0.63360026]]]
["bitfinex","BTCUSD",1641859556097,[[41791.0,0.00085846],[41790.0,0.9181],[41789.0,0.1811555],[41780.0,0.60945413],[41779.0,0.18050704]],[[41794.0,0.3015905],[41795.0,0.05820774],[41797.0,0.05984],[41802.0,0.87886434],[41803.0,0.63360026]]]
["bitfinex","BTCUSD",1641859556300,[[41791.0,0.00085846],[41789.0,0.00169148],[41785.0,0.00343431],[41780.0,0.60945413],[41779.0,0.001]],[[41794.0,0.3015905],[41795.0,0.22590474],[41796.0,0.0596],[41797.0,0.119699],[41798.0,0.02277]]]
["bitfinex","BTCUSD",1641859556548,[[41789.0,0.00169148],[41780.0,0.001],[41779.0,0.001],[41778.0,0.00302921],[41777.0,0.60845413]],[[41794.0,0.3015905],[41795.0,0.22717887],[41796.0,0.0596],[41797.0,0.119699],[41798.0,0.02277]]]
["bitfinex","BTCUSD",1641859556748,[[41790.0,0.00085846],[41789.0,0.00169148],[41784.0,0.00343436],[41782.0,0.28862626],[41780.0,0.001]],[[41792.0,0.45038436],[41793.0,0.048],[41794.0,0.3015905],[41795.0,0.17917887],[41796.0,0.0596]]]
["bitfinex","BTCUSD",1641859556949,[[41790.0,0.00085846],[41789.0,0.00169148],[41784.0,0.00343436],[41782.0,0.28862626],[41780.0,0.001]],[[41792.0,0.45038436],[41794.0,0.3015905],[41795.0,0.17917887],[41796.0,0.0596]]]
["bitfinex","BTCUSD",1641859556950,[[41790.0,0.00085846],[41789.0,0.00169148],[41784.0,0.00343436],[41782.0,0.28862626],[41780.0,0.001]],[[41791.0,0.39235851],[41792.0,0.45038436],[41794.0,0.059849],[41795.0,0.17817887],[41796.0,0.3687]]]
["bitfinex","BTCUSD",1641859557150,[[41790.0,0.00085846],[41789.0,0.00169148],[41784.0,0.00343436],[41782.0,0.28862626],[41780.0,0.001]],[[41791.0,0.39235851],[41792.0,0.45038436],[41794.0,0.059849],[41795.0,0.17817887],[41796.0,0.4687]]]
["bitfinex","BTCUSD",1641859557550,[[41790.0,0.00085846],[41789.0,0.00169148],[41784.0,0.00343436],[41780.0,0.001],[41775.0,1.66738106]],[[41791.0,0.39235851],[41792.0,0.45038436],[41794.0,0.059849],[41795.0,0.17817887],[41796.0,0.4687]]]
["bitfinex","BTCUSD",1641859557551,[[41790.0,0.00085846],[41789.0,0.00169148],[41784.0,0.00343436],[41780.0,0.001],[41775.0,1.66738106]],[[41791.0,0.82352671],[41792.0,0.45038436],[41794.0,0.059849],[41795.0,0.21346559],[41796.0,1.07276771]]]
["bitfinex","BTCUSD",1641859557751,[[41789.0,0.00169148],[41780.0,0.001],[41775.0,1.66738106],[41749.0,0.31471807],[41747.0,1.27925525]],[[41791.0,0.83452671],[41792.0,0.45038436],[41794.0,0.059849],[41795.0,0.21346559],[41796.0,1.07276771]]]
["bitfinex","BTCUSD",1641859558052,[[41789.0,0.00169148],[41788.0,0.00085848],[41782.0,0.00343445],[41780.0,0.001],[41775.0,1.66738106]],[[41790.0,0.38433539],[41791.0,0.4901682],[41792.0,0.51023736],[41793.0,0.059853],[41795.0,0.21346559]]]
["bitfinex","BTCUSD",1641859558251,[[41789.0,0.00169148],[41788.0,0.00085848],[41782.0,0.00343445],[41780.0,0.12069676],[41775.0,1.66738106]],[[41790.0,0.43233539],[41791.0,0.4421682],[41792.0,0.51023736],[41793.0,0.059853],[41795.0,0.21346559]]]
["bitfinex","BTCUSD",1641859558651,[[41789.0,0.00169148],[41788.0,0.00085848],[41783.0,0.29368367],[41782.0,0.00343445],[41780.0,0.12069676]],[[41790.0,0.43233539],[41791.0,0.4421682],[41792.0,0.059853],[41793.0,0.059853],[41795.0,0.21346559]]]
["bitfinex","BTCUSD",1641859558851,[[41789.0,0.00169148],[41783.0,0.29368367],[41780.0,0.12069676],[41765.0,4.490904],[41758.0,0.0011]],[[41790.0,0.43233539],[41791.0,0.4421682],[41792.0,0.059853],[41793.0,0.059853],[41795.0,0.21346559]]]
["bitfinex","BTCUSD",1641859559051,[[41787.0,0.0008585],[41783.0,0.29368367],[41781.0,0.0034345],[41780.0,0.12069676],[41765.0,4.490904]],[[41790.0,0.43233539],[41791.0,0.4311682],[41792.0,0.059853],[41793.0,0.059853],[41795.0,0.21346559]]]
["bitfinex","BTCUSD",1641859559256,[[41787.0,0.0008585],[41781.0,0.0034345],[41780.0,0.12069676],[41777.0,0.1197068],[41765.0,4.490904]],[[41790.0,0.43233539],[41791.0,0.4311682],[41792.0,0.059853],[41793.0,0.059853],[41795.0,0.21346559]]]
["bitfinex","BTCUSD",1641859559652,[[41787.0,0.0008585],[41781.0,0.0034345],[41780.0,0.12069676],[41777.0,0.1197068],[41765.0,4.490904]],[[41790.0,0.44633539],[41791.0,0.4311682],[41792.0,0.059853],[41793.0,0.059853],[41795.0,0.21346559]]]
["bitfinex","BTCUSD",1641859559851,[[41787.0,0.0008585],[41781.0,0.0034345],[41780.0,0.12069676],[41779.0,0.001],[41777.0,0.1197068]],[[41789.0,0.05],[41790.0,0.44633539],[41791.0,0.5508762],[41792.0,0.41914582],[41793.0,0.059853]]]
["bitfinex","BTCUSD",1641859560053,[[41780.0,0.001],[41779.0,0.001],[41778.0,0.0017586],[41777.0,0.1197068],[41776.0,0.001]],[[41788.0,0.30960995],[41789.0,0.157857],[41790.0,0.173853],[41791.0,0.6107332],[41792.0,0.45929282]]]
["bitfinex","BTCUSD",1641859560294,[[41786.0,0.00085851],[41780.0,0.00343455],[41775.0,0.0007586],[41774.0,0.001],[41773.0,0.12171322]],[[41787.0,0.048],[41788.0,0.6295974],[41789.0,0.0724281],[41790.0,0.114],[41791.0,0.4311682]]]
["bitfinex","BTCUSD",1641859560493,[[41786.0,0.00085851],[41780.0,0.00343455],[41775.0,0.0007586],[41774.0,0.001],[41773.0,0.002]],[[41787.0,0.55965054],[41788.0,0.51998745],[41789.0,0.0724281],[41790.0,0.114],[41791.0,0.4311682]]]
["bitfinex","BTCUSD",1641859560793,[[41775.0,0.0007586],[41774.0,0.001],[41773.0,0.002],[41770.0,0.60845413],[41768.0,0.71178929]],[[41786.0,0.55],[41787.0,1.92665054],[41788.0,0.51998745],[41789.0,0.02122],[41790.0,0.014]]]
["bitfinex","BTCUSD",1641859560993,[[41775.0,0.0007586],[41774.0,0.001],[41773.0,0.002],[41770.0,0.60845413],[41768.0,0.71178929]],[[41785.0,2.0651],[41787.0,0.64535275],[41788.0,0.31998745],[41789.0,0.11213338],[41792.0,0.50929282]]]
["bitfinex","BTCUSD",1641859561192,[[41775.0,0.0007586],[41774.0,0.001],[41773.0,0.002],[41770.0,0.60845413],[41768.0,0.71178929]],[[41784.0,0.42852059],[41785.0,2.0171],[41786.0,0.1],[41787.0,0.216893],[41788.0,0.31998745]]]
["bitfinex","BTCUSD",1641859561489,[[41775.0,0.0007586],[41774.0,0.001],[41773.0,0.002],[41770.0,0.60845413],[41768.0,0.71178929]],[[41784.0,0.42852059],[41785.0,2.0171],[41787.0,0.216893],[41788.0,0.31998745]]]
["bitfinex","BTCUSD",1641859561490,[[41775.0,0.0007586],[41774.0,0.001],[41773.0,0.002],[41770.0,0.60845413],[41768.0,0.71178929]],[[41781.0,0.05],[41784.0,0.42852059],[41785.0,2.1171],[41787.0,0.216893],[41788.0,0.31998745]]]
["bitfinex","BTCUSD",1641859561690,[[41775.0,0.0007586],[41774.0,0.001],[41773.0,0.002],[41768.0,0.001],[41762.0,1.94288368]],[[41780.0,0.107875],[41781.0,0.05],[41784.0,0.92399123],[41785.0,2.0171],[41786.0,0.2826]]]
["bitfinex","BTCUSD",1641859561891,[[41775.0,0.0007586],[41774.0,0.001],[41773.0,0.002],[41768.0,0.001],[41766.0,0.46759694]],[[41777.0,0.42835933],[41778.0,0.11975],[41780.0,0.157875],[41781.0,0.05],[41783.0,0.119749]]]
["bitfinex","BTCUSD",1641859562090,[[41775.0,0.0007586],[41774.0,0.001],[41773.0,0.002],[41768.0,0.001],[41767.0,0.11973406]],[[41776.0,0.048],[41777.0,0.42835933],[41778.0,0.11975],[41779.0,0.11975],[41780.0,0.059875]]]
["bitfinex","BTCUSD",1641859562290,[[41775.0,0.0007586],[41774.0,0.001],[41773.0,0.002],[41769.0,0.25005922],[41768.0,0.001]],[[41776.0,0.048],[41777.0,0.42835933],[41778.0,0.059875],[41779.0,0.11975],[41783.0,0.119749]]]
["bitfinex","BTCUSD",1641859562490,[[41775.0,0.0007586],[41774.0,0.001],[41773.0,0.29375399],[41769.0,0.25005922],[41768.0,0.001]],[[41776.0,0.048],[41777.0,0.42835933],[41778.0,0.059875],[41783.0,0.43347064],[41784.0,0.57666194]]]
["bitfinex","BTCUSD",1641859562691,[[41775.0,0.0007586],[41774.0,0.001],[41773.0,0.00249304],[41769.0,0.25005922],[41768.0,0.001]],[[41776.0,0.048],[41777.0,0.42835933],[41778.0,0.059875],[41780.0,0.31372164],[41784.0,0.57666194]]]
["bitfinex","BTCUSD",1641859562889,[[41775.0,0.0007586],[41774.0,0.001],[41773.0,0.00249304],[41768.0,0.001],[41754.0,0.36137271]],[[41776.0,0.37991313],[41777.0,0.42835933],[41778.0,0.059875],[41779.0,0.06113839],[41782.0,0.059867]]]
["bitfinex","BTCUSD",1641859563495,[[41775.0,0.0007586],[41774.0,0.001],[41773.0,0.00249304],[41768.0,0.001],[41760.0,0.0033]],[[41776.0,0.37991313],[41777.0,0.42835933],[41778.0,0.059875],[41779.0,0.06113839],[41782.0,0.059867]]]
["bitfinex","BTCUSD",1641859563691,[[41775.0,0.0007586],[41774.0,0.001],[41773.0,0.002],[41768.0,0.001],[41767.0,0.11973406]],[[41776.0,0.39291313],[41777.0,0.59594759],[41778.0,0.059875],[41779.0,0.06113839],[41782.0,0.059867]]]
["bitfinex","BTCUSD",1641859563940,[[41775.0,0.0007586],[41774.0,0.001],[41773.0,0.00285866],[41768.0,0.31402344],[41767.0,0.11973406]],[[41776.0,0.39291313],[41777.0,0.59594759],[41778.0,0.059875],[41779.0,0.06113839],[41780.0,0.119747]]]
["bitfinex","BTCUSD",1641859564141,[[41775.0,0.0007586],[41774.0,0.001],[41773.0,0.00285866],[41768.0,0.31402344],[41767.0,0.37449057]],[[41776.0,0.39291313],[41777.0,0.59594759],[41778.0,0.059875],[41779.0,0.06113839],[41780.0,0.119747]]]
["bitfinex","BTCUSD",1641859564341,[[41775.0,0.0007586],[41774.0,0.001],[41773.0,0.00285866],[41768.0,0.31402344],[41767.0,0.37449057]],[[41776.0,0.39291313],[41777.0,0.59594759],[41778.0,0.059875],[41779.0,0.18088439],[41780.0,0.119747]]]
["bitfinex","BTCUSD",1641859564541,[[41775.0,0.0007586],[41774.0,0.001],[41773.0,0.00285866],[41768.0,0.001],[41767.0,0.37449057]],[[41776.0,0.39291313],[41777.0,0.59594759],[41778.0,0.059875],[41779.0,0.18088439],[41780.0,0.119747]]]
["bitfinex","BTCUSD",1641859564842,[[41775.0,0.0007586],[41774.0,0.001],[41773.0,0.002],[41768.0,0.001],[41767.0,0.37449057]],[[41776.0,0.39291313],[41777.0,0.59594759],[41778.0,0.059875],[41779.0,0.18088439],[41780.0,0.119747]]]
["bitfinex","BTCUSD",1641859565043,[[41775.0,0.0007586],[41774.0,0.001],[41773.0,0.00285866],[41768.0,0.001],[41767.0,0.11973406]],[[41776.0,0.37991313],[41777.0,0.59594759],[41778.0,0.119748],[41779.0,0.18088439],[41780.0,0.119747]]]
["bitfinex","BTCUSD",1641859565242,[[41774.0,0.001],[41773.0,0.00285866],[41768.0,0.001],[41763.0,0.0011],[41759.0,0.30586749]],[[41776.0,0.37991313],[41777.0,0.59594759],[41778.0,0.119748],[41779.0,0.18088439],[41780.0,0.119747]]]
["bitfinex","BTCUSD",1641859565243,[[41774.0,0.001],[41773.0,0.00285866],[41768.0,0.001],[41763.0,0.0011],[41759.0,0.30586749]],[[41776.0,0.37991313],[41777.0,0.64594759],[41778.0,0.119748],[41779.0,0.28088439],[41780.0,0.119747]]]
["bitfinex","BTCUSD",1641859565447,[[41774.0,0.001],[41773.0,0.00285866],[41768.0,0.001],[41763.0,0.0011],[41760.0,0.06318178]],[[41775.0,0.38892094],[41776.0,0.148],[41777.0,0.59722742],[41778.0,0.119748],[41779.0,0.31855623]]]
["bitfinex","BTCUSD",1641859565641,[[41774.0,0.001],[41773.0,0.00285866],[41768.0,0.001],[41763.0,0.25611094],[41760.0,0.06318178]],[[41775.0,0.43692094],[41776.0,0.148],[41777.0,0.59722742],[41778.0,0.119748],[41779.0,0.31855623]]]
["bitfinex","BTCUSD",1641859565642,[[41774.0,0.001],[41773.0,0.00285866],[41768.0,0.001],[41763.0,0.25611094],[41760.0,0.06318178]],[[41775.0,0.43692094],[41776.0,0.15],[41777.0,0.59722742],[41778.0,0.119748],[41779.0,0.62625623]]]
["bitfinex","BTCUSD",1641859565842,[[41768.0,0.001],[41763.0,0.0011],[41760.0,0.0033],[41747.0,0.0011],[41744.0,0.81390054]],[[41775.0,0.48692094],[41776.0,0.1652018],[41777.0,0.59722742],[41778.0,0.119748],[41779.0,1.854314]]]
["bitfinex","BTCUSD",1641859566047,[[41768.0,0.001],[41766.0,0.00182571],[41763.0,0.0011],[41760.0,0.0033],[41754.0,1.20366585]],[[41775.0,0.48692094],[41776.0,0.1652018],[41777.0,0.59722742],[41779.0,1.854314]]]
["bitfinex","BTCUSD",1641859566048,[[41768.0,0.001],[41766.0,0.00182571],[41763.0,0.0011],[41760.0,0.0033],[41754.0,1.20366585]],[[41772.0,0.53110164],[41773.0,0.179664],[41774.0,0.119773],[41775.0,2.11903023],[41776.0,0.0152018]]]
["bitfinex","BTCUSD",1641859566244,[[41768.0,0.001],[41766.0,0.00182571],[41763.0,0.0011],[41760.0,0.0033],[41755.0,1.16439283]],[[41771.0,0.45309687],[41772.0,0.61620733],[41773.0,1.446664],[41774.0,0.119773],[41775.0,1.01520929]]]
["bitfinex","BTCUSD",1641859566443,[[41768.0,0.001],[41766.0,0.00182571],[41763.0,0.0011],[41760.0,0.0033],[41755.0,1.16439283]],[[41771.0,0.45309687],[41772.0,0.61620733],[41773.0,1.446664],[41774.0,0.119773],[41775.0,0.96520929]]]
["bitfinex","BTCUSD",1641859566644,[[41763.0,0.0011],[41760.0,0.0033],[41755.0,1.16439283],[41724.0,0.20094],[41722.0,0.60758743]],[[41771.0,0.45309687],[41772.0,0.61620733],[41773.0,1.446664],[41774.0,0.119773],[41775.0,0.96520929]]]
["bitfinex","BTCUSD",1641859566944,[[41763.0,0.0011],[41760.0,0.0033],[41758.0,0.27418484],[41755.0,1.16439283],[41750.0,0.9692]],[[41768.0,0.059889],[41769.0,0.39931451],[41770.0,0.05],[41771.0,0.45309687],[41772.0,0.49643133]]]
["bitfinex","BTCUSD",1641859567144,[[41763.0,0.0011],[41760.0,0.0033],[41758.0,0.27418484],[41755.0,0.00189283],[41754.0,1.32343878]],[[41767.0,0.36842013],[41768.0,0.56936671],[41769.0,0.2467732],[41770.0,0.05],[41772.0,0.49643133]]]
["bitfinex","BTCUSD",1641859567344,[[41763.0,0.0011],[41760.0,0.0033],[41758.0,0.27418484],[41755.0,0.00189283],[41754.0,1.32343878]],[[41766.0,0.32132189],[41767.0,0.048],[41768.0,0.56936671],[41769.0,0.2467732],[41770.0,0.05]]]
["bitfinex","BTCUSD",1641859567543,[[41764.0,0.00158456],[41763.0,0.0011],[41760.0,0.0033],[41758.0,0.27612336],[41755.0,0.00189283]],[[41766.0,0.36932189],[41768.0,0.56936671],[41769.0,0.2467732],[41770.0,0.05],[41804.0,1.38758024]]]
["bitfinex","BTCUSD",1641859567797,[[41764.0,0.00158456],[41763.0,0.0011],[41760.0,0.0033],[41758.0,0.27612336],[41755.0,0.00189283]],[[41766.0,0.36932189],[41767.0,0.011],[41768.0,0.56936671],[41769.0,0.3066622],[41770.0,0.05]]]
["bitfinex","BTCUSD",1641859568394,[[41764.0,0.00158456],[41763.0,0.0011],[41760.0,0.0033],[41758.0,0.27612336],[41756.0,0.0620881]],[[41766.0,0.36932189],[41767.0,0.011],[41768.0,0.56936671],[41769.0,0.3066622],[41770.0,0.05]]]
["bitfinex","BTCUSD",1641859568600,[[41764.0,0.0011],[41763.0,0.0011],[41760.0,0.0033],[41758.0,0.27418484],[41756.0,0.0620881]],[[41766.0,0.36932189],[41767.0,0.011],[41768.0,0.56936671],[41769.0,0.3066622],[41770.0,0.4706767]]]
["bitfinex","BTCUSD",1641859568797,[[41764.0,0.0011],[41763.0,0.00195877],[41760.0,0.0033],[41758.0,0.27418484],[41757.0,0.00673561]],[[41766.0,0.36932189],[41767.0,0.011],[41768.0,0.56936671],[41769.0,0.3066622],[41770.0,0.4706767]]]
["bitfinex","BTCUSD",1641859568997,[[41764.0,0.0011],[41763.0,0.00195877],[41760.0,0.0033],[41758.0,0.27418484],[41757.0,0.00673561]],[[41766.0,0.36932189],[41767.0,0.05],[41768.0,0.56936671],[41769.0,0.3066622],[41770.0,1.7376767]]]
["bitfinex","BTCUSD",1641859569200,[[41764.0,0.0011],[41763.0,0.00195877],[41760.0,0.0033],[41758.0,0.0011],[41757.0,0.00673561]],[[41766.0,0.36932189],[41767.0,0.05],[41768.0,0.56936671],[41769.0,0.3066622],[41770.0,1.7376767]]]
["bitfinex","BTCUSD",1641859569698,[[41764.0,0.0011],[41763.0,0.0011],[41760.0,0.0033],[41758.0,0.0011],[41757.0,0.0033]],[[41766.0,0.38732189],[41767.0,0.05],[41768.0,0.56936671],[41769.0,0.3066622],[41770.0,1.7376767]]]
["bitfinex","BTCUSD",1641859569997,[[41764.0,0.0011],[41763.0,0.00195877],[41760.0,0.0033],[41758.0,0.0011],[41757.0,0.00673561]],[[41766.0,0.38732189],[41767.0,0.05],[41768.0,0.56936671],[41769.0,0.3066622],[41770.0,1.7376767]]]
["bitfinex","BTCUSD",1641859570196,[[41764.0,0.0011],[41763.0,0.00195877],[41760.0,0.0033],[41758.0,0.24644752],[41757.0,0.00673561]],[[41766.0,0.38732189],[41767.0,0.05],[41768.0,0.56936671],[41769.0,0.3066622],[41770.0,1.7376767]]]
["bitfinex","BTCUSD",1641859570598,[[41761.0,0.00015877],[41760.0,0.0033],[41758.0,0.0011],[41757.0,0.00673561],[41622.0,0.2892]],[[41764.0,0.059888],[41766.0,0.38732189],[41767.0,0.05],[41768.0,0.50947771],[41769.0,0.3066622]]]
["bitfinex","BTCUSD",1641859570796,[[41761.0,0.00015877],[41760.0,0.0033],[41758.0,0.0011],[41757.0,0.00673561],[41738.0,4.16560416]],[[41763.0,0.107889],[41764.0,0.059888],[41766.0,0.33932189],[41767.0,0.05],[41768.0,0.44958771]]]
["bitfinex","BTCUSD",1641859570997,[[41761.0,0.00015877],[41760.0,0.0033],[41758.0,0.0011],[41757.0,0.0033],[41750.0,0.0011]],[[41763.0,0.107889],[41764.0,0.059888],[41766.0,0.323602],[41767.0,0.05],[41768.0,0.44958771]]]
["bitfinex","BTCUSD",1641859571203,[[41761.0,0.00015877],[41760.0,0.0033],[41758.0,0.0011],[41757.0,0.0033],[41756.0,0.0022]],[[41763.0,0.048],[41766.0,0.323602],[41767.0,0.05],[41768.0,0.44958771],[41770.0,0.05]]]
["bitfinex","BTCUSD",1641859571446,[[41761.0,0.00015877],[41760.0,0.0033],[41759.0,0.27588137],[41758.0,0.00236934],[41757.0,0.0033]],[[41763.0,0.048],[41768.0,0.44958771],[41769.0,0.0072162],[41770.0,0.05],[41771.0,0.30657316]]]
["bitfinex","BTCUSD",1641859571644,[[41762.0,1.40758311],[41761.0,0.00015877],[41760.0,0.0033],[41759.0,0.27588137],[41758.0,0.00236934]],[[41763.0,0.109],[41768.0,0.44958771],[41769.0,0.0072162],[41770.0,0.05],[41771.0,0.30657316]]]
["bitfinex","BTCUSD",1641859571846,[[41762.0,1.40758311],[41761.0,0.00015877],[41760.0,0.0033],[41759.0,0.32588137],[41758.0,0.00236934]],[[41763.0,0.109],[41768.0,0.44958771],[41769.0,0.0072162],[41770.0,0.05],[41771.0,0.30657316]]]
["bitfinex","BTCUSD",1641859572243,[[41762.0,1.82530907],[41761.0,0.00015877],[41760.0,0.00378246],[41759.0,0.32588137],[41758.0,0.00236934]],[[41763.0,0.109],[41768.0,0.44958771],[41769.0,0.0072162],[41770.0,0.05],[41771.0,0.30657316]]]
["bitfinex","BTCUSD",1641859573043,[[41762.0,1.82530907],[41761.0,0.00015877],[41760.0,0.00378246],[41759.0,0.32588137],[41758.0,0.00236934]],[[41763.0,0.048],[41768.0,0.44958771],[41769.0,0.0072162],[41770.0,0.05],[41771.0,0.30657316]]]
["bitfinex","BTCUSD",1641859573244,[[41762.0,1.82530907],[41761.0,0.00015877],[41760.0,0.0033],[41759.0,0.38576577],[41758.0,0.12212847]],[[41763.0,0.048],[41768.0,0.44958771],[41769.0,0.0072162],[41770.0,0.05],[41771.0,0.30657316]]]
["bitfinex","BTCUSD",1641859573443,[[41762.0,1.82530907],[41761.0,0.00015877],[41760.0,0.00410453],[41759.0,0.38576577],[41758.0,0.12212847]],[[41763.0,0.048],[41768.0,0.44958771],[41769.0,0.0072162],[41770.0,0.0507121],[41771.0,0.30657316]]]
["bitfinex","BTCUSD",1641859573644,[[41762.0,1.82530907],[41761.0,0.00015877],[41760.0,0.00410453],[41759.0,0.38576577],[41758.0,0.12212847]],[[41763.0,0.054],[41768.0,0.44958771],[41769.0,0.0072162],[41770.0,0.0507121],[41771.0,0.30657316]]]
["bitfinex","BTCUSD",1641859573847,[[41762.0,1.82530907],[41761.0,0.00015877],[41760.0,0.00410453],[41759.0,0.33576577],[41758.0,0.12212847]],[[41763.0,0.054],[41768.0,0.44958771],[41769.0,0.0072162],[41770.0,0.0507121],[41771.0,0.30657316]]]
["bitfinex","BTCUSD",1641859574145,[[41762.0,1.82530907],[41761.0,0.00015877],[41760.0,0.00410453],[41759.0,0.33576577],[41758.0,0.12212847]],[[41763.0,0.054],[41769.0,0.0072162],[41770.0,0.0507121],[41775.0,0.84635645],[41781.0,1.71260504]]]
["bitfinex","BTCUSD",1641859574346,[[41762.0,1.82530907],[41761.0,0.00015877],[41760.0,0.00410453],[41759.0,0.33576577],[41758.0,0.12212847]],[[41763.0,0.006],[41769.0,0.0072162],[41770.0,0.0507121],[41775.0,0.24625645],[41776.0,0.2407398]]]
["bitfinex","BTCUSD",1641859574545,[[41762.0,2.19819407],[41761.0,0.00015877],[41760.0,0.0033],[41759.0,0.33576577],[41758.0,0.12212847]],[[41763.0,0.006],[41769.0,0.0072162],[41770.0,0.05],[41775.0,0.24625645],[41776.0,0.2407398]]]
["bitfinex","BTCUSD",1641859574744,[[41762.0,2.19819407],[41761.0,0.00015877],[41760.0,0.00410453],[41759.0,0.33576577],[41758.0,0.12212847]],[[41763.0,0.006],[41769.0,0.0072162],[41770.0,0.0507121],[41773.0,0.35737309],[41775.0,0.24625645]]]
["bitfinex","BTCUSD",1641859574946,[[41762.0,2.19819407],[41761.0,0.00015877],[41760.0,0.00410453],[41759.0,0.33576577],[41758.0,0.12212847]],[[41769.0,0.0072162],[41770.0,0.0507121],[41773.0,0.35737309],[41775.0,0.24625645],[41790.0,0.65727813]]]
["bitfinex","BTCUSD",1641859575202,[[41768.0,1.24694564],[41765.0,0.0598728],[41762.0,2.15038865],[41761.0,0.11990077],[41760.0,0.00410453]],[[41769.0,0.0072162],[41770.0,0.0507121],[41776.0,0.05987],[41777.0,0.49877298],[41778.0,0.05987]]]
["bitfinex","BTCUSD",1641859575394,[[41768.0,1.24694564],[41765.0,0.0598728],[41762.0,1.05038865],[41761.0,0.11990077],[41760.0,0.00410453]],[[41769.0,0.0072162],[41770.0,0.0507121],[41774.0,0.9519],[41777.0,0.49877298],[41778.0,0.05987]]]
["bitfinex","BTCUSD",1641859575594,[[41768.0,1.24694564],[41762.0,1.05038865],[41761.0,0.11990077],[41760.0,0.00410453],[41755.0,0.00189283]],[[41769.0,0.0072162],[41770.0,0.0507121],[41777.0,0.49877298],[41780.0,0.7579],[41786.0,0.09977426]]]
["bitfinex","BTCUSD",1641859575793,[[41768.0,1.61983064],[41762.0,1.05038865],[41761.0,0.11990077],[41760.0,0.0033],[41755.0,0.00189283]],[[41769.0,0.0422162],[41770.0,0.05],[41777.0,0.49877298],[41780.0,0.7579],[41786.0,0.09692695]]]
["bitfinex","BTCUSD",1641859575993,[[41768.0,1.61983064],[41762.0,1.05038865],[41761.0,0.12070535],[41760.0,0.0033],[41755.0,0.00189283]],[[41769.0,0.0422162],[41770.0,0.05],[41777.0,0.49877298],[41780.0,0.7579],[41786.0,0.09692695]]]
["bitfinex","BTCUSD",1641859575994,[[41768.0,1.61983064],[41762.0,1.05038865],[41761.0,0.12070535],[41760.0,0.0033],[41755.0,0.00189283]],[[41769.0,0.0422162],[41770.0,0.05],[41771.0,0.00071225],[41777.0,0.49877298],[41780.0,0.7579]]]
["bitfinex","BTCUSD",1641859576295,[[41768.0,1.372885],[41762.0,1.05038865],[41761.0,0.12070535],[41760.0,0.0033],[41755.0,0.00189283]],[[41769.0,0.0422162],[41770.0,0.05],[41771.0,0.00071225],[41777.0,0.49877298],[41780.0,0.7579]]]
["bitfinex","BTCUSD",1641859576498,[[41762.0,1.05038865],[41761.0,0.12070535],[41760.0,0.0033],[41755.0,0.00189283]],[[41769.0,0.0422162],[41770.0,0.05],[41771.0,0.00071225],[41777.0,0.49877298],[41780.0,0.7579]]]
["bitfinex","BTCUSD",1641859576499,[[41767.0,0.05986432],[41762.0,0.77530907],[41761.0,0.12070535],[41760.0,0.0033],[41755.0,1.08949283]],[[41769.0,0.0422162],[41770.0,0.05],[41771.0,0.00071225],[41775.0,0.059871],[41776.0,0.29334053]]]
["bitfinex","BTCUSD",1641859576894,[[41767.0,0.05986432],[41762.0,0.77530907],[41761.0,0.11990077],[41760.0,0.0033],[41755.0,1.08949283]],[[41769.0,0.0422162],[41770.0,0.05],[41775.0,0.059871],[41776.0,0.29334053],[41786.0,0.14092844]]]
["bitfinex","BTCUSD",1641859577095,[[41767.0,0.05986432],[41762.0,0.77530907],[41761.0,0.12070534],[41760.0,0.0033],[41755.0,1.08949283]],[[41769.0,0.0072162],[41770.0,0.05071224],[41775.0,0.059871],[41776.0,0.29334053],[41786.0,0.14377632]]]
["bitfinex","BTCUSD",1641859577294,[[41767.0,0.05986432],[41762.0,0.77530907],[41761.0,0.12070534],[41760.0,0.32370962],[41755.0,1.08949283]],[[41769.0,0.0072162],[41770.0,0.05071224],[41775.0,0.059871],[41776.0,0.29334053],[41784.0,1.61437524]]]
["bitfinex","BTCUSD",1641859577494,[[41762.0,0.77530907],[41761.0,0.12070534],[41760.0,0.32370962],[41755.0,1.08949283]],[[41769.0,0.0072162],[41770.0,0.05071224],[41775.0,0.059871],[41776.0,0.29334053],[41784.0,1.61437524]]]
["bitfinex","BTCUSD",1641859577495,[[41762.0,0.77530907],[41761.0,0.12070534],[41760.0,0.32370962],[41755.0,1.08949283],[41743.0,1.21075413]],[[41769.0,0.0072162],[41770.0,0.05071224],[41775.0,0.059871],[41776.0,0.29334053],[41784.0,1.61437524]]]
["bitfinex","BTCUSD",1641859577694,[[41762.0,0.77530907],[41761.0,0.12070534],[41760.0,0.32370962],[41758.0,0.3311893],[41755.0,1.08949283]],[[41769.0,0.0162162],[41770.0,0.05071224],[41775.0,0.059871],[41776.0,0.29334053],[41784.0,1.61437524]]]
["bitfinex","BTCUSD",1641859577695,[[41762.0,0.77530907],[41761.0,0.12070534],[41760.0,0.32370962],[41758.0,0.3311893],[41755.0,1.08949283]],[[41769.0,0.0162162],[41770.0,0.05071224],[41775.0,0.059871],[41776.0,0.29334053],[41781.0,1.41310605]]]
["bitfinex","BTCUSD",1641859577895,[[41762.0,0.77530907],[41761.0,0.12070534],[41760.0,0.32370962],[41758.0,0.3311893],[41755.0,1.08949283]],[[41769.0,0.0162162],[41770.0,0.05071224],[41775.0,0.059871],[41776.0,0.35321153],[41781.0,1.41310605]]]
["bitfinex","BTCUSD",1641859578095,[[41763.0,0.372885],[41762.0,0.77530907],[41761.0,0.11990077],[41760.0,0.32370962],[41758.0,0.3311893]],[[41769.0,0.0162162],[41770.0,0.05],[41775.0,0.059871],[41776.0,0.35321153],[41781.0,1.41310605]]]
["bitfinex","BTCUSD",1641859578295,[[41763.0,0.372885],[41762.0,0.77530907],[41761.0,0.12066908],[41760.0,0.32370962],[41758.0,0.3311893]],[[41769.0,0.0162162],[41770.0,0.05074577],[41775.0,0.059871],[41776.0,0.35321153],[41781.0,1.41310605]]]
["bitfinex","BTCUSD",1641859578496,[[41763.0,0.372885],[41762.0,0.77530907],[41761.0,0.12066908],[41760.0,0.32370962],[41758.0,0.3311893]],[[41769.0,0.0162162],[41770.0,0.05074577],[41772.0,0.059875],[41776.0,0.29334053],[41781.0,1.41310605]]]
["bitfinex","BTCUSD",1641859578697,[[41765.0,0.05987293],[41763.0,0.372885],[41762.0,0.77530907],[41761.0,0.12066908],[41760.0,0.32370962]],[[41769.0,0.0162162],[41770.0,0.05074577],[41772.0,0.059875],[41776.0,0.29334053],[41781.0,1.41310605]]]
["bitfinex","BTCUSD",1641859578941,[[41765.0,0.05987293],[41762.0,0.77530907],[41761.0,0.12066908],[41760.0,0.32370962],[41725.0,1.14511539]],[[41769.0,0.0072162],[41770.0,0.05074577],[41772.0,0.059875],[41776.0,0.29334053],[41780.0,1.11165353]]]
["bitfinex","BTCUSD",1641859579145,[[41765.0,0.05987293],[41762.0,0.77530907],[41761.0,0.12066908],[41760.0,0.32370962],[41730.0,0.13939055]],[[41769.0,0.0072162],[41770.0,0.05074577],[41772.0,0.059875],[41776.0,0.29334053],[41778.0,1.26824985]]]
["bitfinex","BTCUSD",1641859579344,[[41765.0,0.05987293],[41762.0,0.77530907],[41761.0,0.11990077],[41760.0,0.32370962],[41750.0,0.180715]],[[41769.0,0.0072162],[41770.0,0.05],[41772.0,0.059875],[41776.0,0.29334053],[41778.0,1.26824985]]]
["bitfinex","BTCUSD",1641859579544,[[41765.0,0.05987293],[41762.0,0.77530907],[41761.0,0.12066909],[41760.0,0.32370962],[41750.0,0.18378906]],[[41769.0,0.0072162],[41770.0,0.05074581],[41772.0,0.059875],[41776.0,0.29334053],[41778.0,1.26824985]]]
["bitfinex","BTCUSD",1641859579742,[[41765.0,0.05987293],[41762.0,0.77530907],[41761.0,0.12066909],[41760.0,0.32370962],[41750.0,0.18378906]],[[41769.0,0.0132162],[41770.0,0.05074581],[41772.0,0.059875],[41776.0,0.29334053],[41778.0,1.26824985]]]
["bitfinex","BTCUSD",1641859579941,[[41765.0,0.05987293],[41762.0,0.77530907],[41761.0,0.12066909],[41760.0,0.32370962],[41750.0,0.18378906]],[[41769.0,0.0132162],[41770.0,0.05074581],[41772.0,0.059875],[41774.0,0.059875],[41776.0,0.29334053]]]
["bitfinex","BTCUSD",1641859580844,[[41765.0,0.05987293],[41762.0,0.77530907],[41761.0,0.12066909],[41760.0,0.32370962],[41750.0,0.18378906]],[[41769.0,0.0132162],[41770.0,0.05074581],[41774.0,0.059875],[41775.0,0.059872],[41776.0,0.29334053]]]
["bitfinex","BTCUSD",1641859581143,[[41765.0,0.05987293],[41762.0,0.77530907],[41761.0,0.12066909],[41760.0,0.32370962],[41750.0,0.18378906]],[[41769.0,0.0072162],[41770.0,0.05074581],[41773.0,0.29590996],[41774.0,0.059875],[41775.0,0.059872]]]
["bitfinex","BTCUSD",1641859581745,[[41765.0,0.05987293],[41762.0,0.77530907],[41761.0,0.11990077],[41760.0,0.32370962],[41750.0,0.180715]],[[41769.0,0.0072162],[41770.0,0.05],[41773.0,0.29590996],[41774.0,0.059875],[41775.0,0.059872]]]
["bitfinex","BTCUSD",1641859581945,[[41765.0,0.3842445],[41762.0,0.77530907],[41761.0,0.12067317],[41760.0,0.32370962],[41758.0,0.00236934]],[[41769.0,0.0072162],[41770.0,0.05074187],[41775.0,0.059872],[41776.0,0.059872],[41777.0,0.4813099]]]
["bitfinex","BTCUSD",1641859582145,[[41766.0,0.49261958],[41765.0,0.4342445],[41762.0,0.72652256],[41761.0,0.12067317],[41760.0,0.32370962]],[[41769.0,0.0072162],[41770.0,0.05074187],[41777.0,0.4813099],[41778.0,0.059868],[41780.0,0.7579]]]
["bitfinex","BTCUSD",1641859582346,[[41766.0,0.49261958],[41765.0,0.4342445],[41762.0,0.72652256],[41761.0,0.12067317],[41760.0,0.32370962]],[[41769.0,0.0072162],[41770.0,0.05074187],[41777.0,0.4813099],[41780.0,0.7579]]]
["bitfinex","BTCUSD",1641859582347,[[41767.0,0.05],[41766.0,0.49261958],[41765.0,0.5822445],[41763.0,0.31372164],[41762.0,0.72652256]],[[41769.0,0.0072162],[41770.0,0.05074187],[41777.0,0.16758826],[41780.0,0.3048],[41786.0,0.0042418]]]
["bitfinex","BTCUSD",1641859582545,[[41768.0,1.820885],[41767.0,0.05],[41766.0,0.49261958],[41765.0,0.5822445],[41763.0,0.31372164]],[[41769.0,0.0072162],[41770.0,0.05074187],[41777.0,0.16758826],[41786.0,0.0042418]]]
["bitfinex","BTCUSD",1641859582546,[[41768.0,1.820885],[41767.0,0.05127502],[41766.0,0.21973458],[41765.0,0.3842445],[41763.0,0.31372164]],[[41769.0,0.0072162],[41770.0,0.05074187],[41777.0,0.16758826],[41786.0,0.0042418],[41793.0,0.64867935]]]
["bitfinex","BTCUSD",1641859582794,[[41768.0,1.870885],[41767.0,0.05127502],[41766.0,0.21973458],[41765.0,0.3842445],[41762.0,0.72530907]],[[41769.0,0.0072162],[41770.0,0.05074187],[41777.0,0.16758826],[41786.0,0.0042418],[41793.0,0.64867935]]]
["bitfinex","BTCUSD",1641859582795,[[41768.0,1.870885],[41767.0,0.05127502],[41766.0,0.21973458],[41765.0,0.3842445],[41762.0,0.72530907]],[[41769.0,6.2e-06],[41770.0,0.05074187],[41777.0,0.16758826],[41786.0,0.52757342],[41792.0,0.00121192]]]
["bitfinex","BTCUSD",1641859582997,[[41768.0,2.18730146],[41767.0,0.06112902],[41766.0,0.11973458],[41765.0,0.3842445],[41762.0,0.72530907]],[[41769.0,6.2e-06],[41770.0,0.05],[41777.0,0.16758826],[41785.0,0.35046083],[41786.0,0.83506939]]]
["bitfinex","BTCUSD",1641859583195,[[41768.0,1.870885],[41767.0,0.00127502],[41765.0,0.3842445],[41762.0,0.72530907],[41761.0,0.00093119]],[[41769.0,6.2e-06],[41771.0,0.0007419],[41777.0,0.16758826],[41781.0,0.059865],[41785.0,0.53005483]]]
["bitfinex","BTCUSD",1641859583394,[[41768.0,1.870885],[41767.0,0.00127502],[41765.0,0.3842445],[41762.0,0.72530907],[41761.0,0.30373119]],[[41769.0,6.2e-06],[41771.0,0.0007419],[41777.0,0.16758826],[41781.0,0.059865],[41785.0,0.53005483]]]
["bitfinex","BTCUSD",1641859583897,[[41768.0,1.887885],[41767.0,0.00127502],[41765.0,0.3842445],[41762.0,0.72530907],[41761.0,0.30373119]],[[41769.0,6.2e-06],[41771.0,0.0007419],[41777.0,0.16758826],[41781.0,0.059865],[41785.0,0.53005483]]]
["bitfinex","BTCUSD",1641859584094,[[41768.0,1.887885],[41767.0,0.00127502],[41765.0,0.3842445],[41762.0,0.72530907],[41761.0,0.30295877]],[[41769.0,6.2e-06],[41777.0,0.16758826],[41781.0,0.059865],[41785.0,0.53005483],[41786.0,0.76289132]]]
["bitfinex","BTCUSD",1641859584298,[[41768.0,1.887885],[41767.0,0.18083529],[41765.0,0.05987293],[41762.0,0.72530907],[41761.0,0.30373119]],[[41769.0,6.2e-06],[41771.0,0.0007419],[41777.0,0.16758826],[41781.0,0.059865],[41785.0,0.53005483]]]
["bitfinex","BTCUSD",1641859584497,[[41768.0,1.887885],[41767.0,0.18083529],[41765.0,0.05987293],[41762.0,0.30758311],[41761.0,0.30373119]],[[41769.0,6.2e-06],[41771.0,0.0007419],[41777.0,0.16758826],[41781.0,0.059865],[41785.0,0.53005483]]]
["bitfinex","BTCUSD",1641859585096,[[41768.0,1.870885],[41767.0,0.18083529],[41765.0,0.05987293],[41762.0,0.30758311],[41761.0,0.30373119]],[[41769.0,6.2e-06],[41771.0,0.0007419],[41777.0,0.16758826],[41781.0,0.059865],[41785.0,0.53005483]]]
["bitfinex","BTCUSD",1641859585297,[[41768.0,1.870885],[41767.0,0.18083529],[41765.0,0.05987293],[41762.0,0.30758311],[41761.0,0.30295877]],[[41769.0,6.2e-06],[41777.0,0.16758826],[41781.0,0.11973],[41785.0,0.53005483],[41786.0,0.76417994]]]
["bitfinex","BTCUSD",1641859585496,[[41768.0,1.870885],[41767.0,0.18083529],[41765.0,0.05987293],[41762.0,0.30758311],[41761.0,0.30373073]],[[41769.0,6.2e-06],[41771.0,0.00074235],[41777.0,0.16758826],[41781.0,0.11973],[41785.0,0.53005483]]]
["bitfinex","BTCUSD",1641859585699,[[41768.0,2.28070203],[41767.0,0.92148353],[41765.0,0.05987293],[41762.0,0.30758311],[41761.0,0.30373073]],[[41769.0,6.2e-06],[41771.0,0.00074235],[41777.0,0.16758826],[41781.0,0.11973],[41785.0,0.53005483]]]
["bitfinex","BTCUSD",1641859586551,[[41768.0,2.28070203],[41767.0,0.92148353],[41765.0,0.05987293],[41762.0,0.30758311],[41761.0,0.30295877]],[[41769.0,6.2e-06],[41777.0,0.16758826],[41781.0,0.11973],[41785.0,1.79705483],[41786.0,0.76417994]]]
["bitfinex","BTCUSD",1641859586749,[[41768.0,1.898885],[41767.0,0.18083529],[41765.0,0.05987293],[41762.0,0.30758311],[41761.0,0.30373073]],[[41769.0,6.2e-06],[41771.0,0.00074235],[41777.0,0.16758826],[41781.0,0.11973],[41785.0,1.79705483]]]
["bitfinex","BTCUSD",1641859587352,[[41768.0,1.898885],[41767.0,0.18083529],[41765.0,0.05987293],[41762.0,0.30758311],[41761.0,0.36359273]],[[41769.0,6.2e-06],[41771.0,0.00074235],[41777.0,0.16758826],[41781.0,0.11973],[41785.0,0.53005483]]]
["bitfinex","BTCUSD",1641859587750,[[41768.0,2.32832709],[41767.0,0.18083529],[41765.0,0.05987293],[41762.0,0.30758311],[41761.0,0.36282077]],[[41769.0,6.2e-06],[41777.0,0.16758826],[41781.0,0.11973],[41785.0,0.53005483],[41786.0,0.76417994]]]
["bitfinex","BTCUSD",1641859587950,[[41768.0,1.900885],[41767.0,0.18083529],[41765.0,0.05987293],[41762.0,0.30758311],[41761.0,0.36359273]],[[41769.0,6.2e-06],[41771.0,0.00074235],[41777.0,0.16758826],[41781.0,0.11973],[41785.0,0.53005483]]]
["bitfinex","BTCUSD",1641859588152,[[41768.0,2.24596776],[41767.0,0.46762765],[41765.0,0.05987293],[41762.0,0.30758311],[41761.0,0.36359273]],[[41769.0,6.2e-06],[41771.0,0.00074235],[41777.0,0.16758826],[41781.0,0.16973],[41785.0,0.53005483]]]
["bitfinex","BTCUSD",1641859588751,[[41768.0,2.24596776],[41767.0,0.46762765],[41765.0,0.05987293],[41762.0,0.30758311],[41761.0,0.36359273]],[[41769.0,6.2e-06],[41771.0,0.00074235],[41777.0,0.16758826],[41781.0,0.16973],[41785.0,0.83565946]]]
["bitfinex","BTCUSD",1641859588951,[[41768.0,2.24596776],[41767.0,0.46762765],[41765.0,0.05987293],[41762.0,0.30758311],[41761.0,0.36282077]],[[41769.0,6.2e-06],[41777.0,0.16758826],[41781.0,0.16973],[41785.0,0.53005483],[41786.0,0.71417994]]]
["bitfinex","BTCUSD",1641859589155,[[41768.0,0.470885],[41767.0,0.18083529],[41765.0,0.05987293],[41762.0,0.30758311],[41761.0,0.36359278]],[[41769.0,6.2e-06],[41771.0,0.0007423],[41777.0,0.16758826],[41781.0,0.16973],[41785.0,0.53005483]]]
["bitfinex","BTCUSD",1641859589351,[[41768.0,1.1911395],[41767.0,0.18083529],[41765.0,0.05987293],[41762.0,0.30758311],[41761.0,0.36359278]],[[41769.0,6.2e-06],[41771.0,0.0007423],[41777.0,0.16758826],[41781.0,0.16973],[41785.0,0.53005483]]]
["bitfinex","BTCUSD",1641859589753,[[41768.0,1.2241395],[41767.0,0.18083529],[41765.0,0.05987293],[41762.0,0.30758311],[41761.0,0.36359278]],[[41769.0,6.2e-06],[41771.0,0.0007423],[41777.0,0.16758826],[41781.0,0.16973],[41785.0,0.53005483]]]
["bitfinex","BTCUSD",1641859590201,[[41768.0,0.99721984],[41767.0,0.18083529],[41765.0,0.05987293],[41761.0,0.80356999],[41753.0,0.9689]],[[41769.0,6.2e-06],[41777.0,0.16758826],[41781.0,0.16973],[41785.0,0.53005483],[41786.0,0.71417994]]]
["bitfinex","BTCUSD",1641859590395,[[41768.0,1.16994076],[41767.0,0.18083529],[41765.0,0.05987293],[41761.0,0.804342],[41753.0,0.9689]],[[41769.0,6.2e-06],[41777.0,0.16758826],[41781.0,0.16973],[41785.0,0.53005483],[41786.0,0.71417994]]]
["bitfinex","BTCUSD",1641859590396,[[41768.0,1.16994076],[41767.0,0.18083529],[41765.0,0.05987293],[41761.0,0.804342],[41753.0,0.9689]],[[41769.0,6.2e-06],[41771.0,0.0007423],[41777.0,0.16758826],[41781.0,0.16973],[41785.0,0.53005483]]]
["bitfinex","BTCUSD",1641859590695,[[41768.0,1.16994076],[41767.0,0.18083529],[41765.0,0.05987293],[41761.0,0.36359278],[41753.0,1.57735413]],[[41769.0,6.2e-06],[41771.0,0.0007423],[41777.0,0.16758826],[41781.0,0.16973],[41784.0,0.03581167]]]
["bitfinex","BTCUSD",1641859590895,[[41768.0,1.16994076],[41767.0,0.18083529],[41765.0,0.05987293],[41761.0,0.36359278],[41757.0,0.223027]],[[41769.0,6.2e-06],[41771.0,0.0007423],[41777.0,0.16758826],[41781.0,0.16973],[41784.0,0.03581167]]]
["bitfinex","BTCUSD",1641859591095,[[41768.0,1.13694076],[41767.0,0.18083529],[41765.0,0.05987293],[41761.0,0.36359278],[41757.0,0.223027]],[[41769.0,6.2e-06],[41771.0,0.0007423],[41777.0,0.16758826],[41781.0,0.16973],[41784.0,0.03581167]]]
["bitfinex","BTCUSD",1641859591297,[[41768.0,1.84296253],[41767.0,0.18083529],[41765.0,0.05987293],[41761.0,0.36282077],[41757.0,0.223027]],[[41769.0,6.2e-06],[41777.0,0.16758826],[41781.0,0.16973],[41784.0,0.03581167],[41786.0,0.71417994]]]
["bitfinex","BTCUSD",1641859591596,[[41768.0,0.76285991],[41767.0,0.18083529],[41765.0,0.05987293],[41761.0,0.36359278],[41757.0,0.223027]],[[41769.0,6.2e-06],[41771.0,0.0007423],[41777.0,0.16758826],[41781.0,0.16973],[41784.0,0.03581167]]]
["bitfinex","BTCUSD",1641859591796,[[41768.0,0.82585991],[41767.0,0.18083529],[41765.0,0.05987293],[41761.0,0.36359278],[41757.0,0.223027]],[[41769.0,6.2e-06],[41771.0,0.0007423],[41777.0,0.16758826],[41781.0,0.16973],[41784.0,0.03581167]]]
["bitfinex","BTCUSD",1641859592497,[[41768.0,0.82585991],[41767.0,0.18083529],[41766.0,0.3197104],[41765.0,0.05987293],[41761.0,0.36282077]],[[41769.0,6.2e-06],[41777.0,0.16758826],[41781.0,0.16973],[41784.0,0.03581167],[41785.0,0.83793919]]]
["bitfinex","BTCUSD",1641859592696,[[41768.0,0.82585991],[41767.0,0.18083529],[41765.0,0.05987293],[41761.0,0.36359277],[41760.0,0.52705561]],[[41769.0,6.2e-06],[41771.0,0.0007423],[41777.0,0.16758826],[41781.0,0.16973],[41784.0,0.03581167]]]
["bitfinex","BTCUSD",1641859592896,[[41768.0,0.82585991],[41767.0,0.54881265],[41765.0,0.05987293],[41761.0,0.36359277],[41760.0,0.52705561]],[[41769.0,6.2e-06],[41771.0,0.0007423],[41777.0,0.16758826],[41781.0,0.16973],[41784.0,0.03581167]]]
["bitfinex","BTCUSD",1641859593095,[[41768.0,0.76285991],[41767.0,0.54881265],[41765.0,0.05987293],[41761.0,0.36359277],[41760.0,0.52705561]],[[41769.0,6.2e-06],[41771.0,0.0007423],[41777.0,0.16758826],[41781.0,0.16973],[41784.0,0.03581167]]]
["bitfinex","BTCUSD",1641859593296,[[41768.0,0.71285991],[41767.0,0.54881265],[41765.0,0.05987293],[41761.0,0.36359277],[41760.0,0.52705561]],[[41769.0,6.2e-06],[41771.0,0.0007423],[41777.0,0.16758826],[41781.0,0.16973],[41784.0,0.03581167]]]
["bitfinex","BTCUSD",1641859593696,[[41768.0,1.03690895],[41767.0,0.87367648],[41765.0,0.05987293],[41761.0,0.36282077],[41760.0,0.52705561]],[[41769.0,6.2e-06],[41777.0,0.16758826],[41781.0,0.16973],[41784.0,0.03581167]]]
["bitfinex","BTCUSD",1641859593697,[[41768.0,1.03690895],[41767.0,0.87367648],[41765.0,0.05987293],[41761.0,0.36282077],[41760.0,0.52705561]],[[41769.0,6.2e-06],[41777.0,0.16758826],[41781.0,0.16973],[41784.0,0.03581167],[41786.0,0.71417994]]]
["bitfinex","BTCUSD",1641859593949,[[41768.0,0.78385991],[41767.0,0.18083529],[41765.0,0.05987293],[41761.0,0.36359277],[41760.0,0.52705561]],[[41769.0,6.2e-06],[41771.0,0.0007423],[41777.0,0.16758826],[41781.0,0.16973],[41784.0,0.03581167]]]
["bitfinex","BTCUSD",1641859594150,[[41768.0,0.78385991],[41767.0,0.18083529],[41765.0,0.05987293],[41761.0,0.36359277],[41760.0,0.52705561]],[[41771.0,0.0007423],[41781.0,0.16973],[41784.0,0.03581167],[41831.0,1.81337699],[41840.0,1.19708648]]]
["bitfinex","BTCUSD",1641859594350,[[41768.0,0.84372328],[41767.0,0.18083529],[41761.0,0.36359277],[41760.0,0.46719061],[41751.0,1.07015323]],[[41771.0,0.0007423],[41781.0,0.16973],[41784.0,0.03581167],[41831.0,1.81337699],[41840.0,1.19708648]]]
["bitfinex","BTCUSD",1641859594351,[[41768.0,0.84372328],[41767.0,0.18083529],[41761.0,0.36359277],[41760.0,0.46719061],[41751.0,1.07015323]],[[41771.0,0.0007423],[41781.0,0.16973],[41784.0,0.03581167],[41785.0,0.179594],[41787.0,2.2865]]]
["bitfinex","BTCUSD",1641859594550,[[41768.0,0.84372328],[41767.0,0.18083529],[41762.0,0.608762],[41761.0,0.36359277],[41760.0,0.46719061]],[[41771.0,0.0007423],[41781.0,0.16973],[41784.0,0.03581167],[41785.0,0.279594],[41787.0,2.1865]]]
["bitfinex","BTCUSD",1641859594753,[[41768.0,0.84500247],[41767.0,0.18083529],[41762.0,0.608762],[41761.0,0.36359277],[41760.0,0.46719061]],[[41771.0,0.0007423],[41781.0,0.16973],[41784.0,0.03581167],[41785.0,0.279594],[41787.0,2.1865]]]
["bitfinex","BTCUSD",1641859594951,[[41769.0,0.58341766],[41768.0,0.89500247],[41767.0,0.18083529],[41762.0,0.608762],[41761.0,0.36282077]],[[41781.0,0.16973],[41784.0,0.03581167],[41785.0,0.279594],[41786.0,0.71417994],[41787.0,2.1865]]]
["bitfinex","BTCUSD",1641859595152,[[41773.0,0.45301831],[41769.0,0.58341766],[41768.0,0.4142541],[41767.0,0.18083529],[41765.0,0.048]],[[41781.0,0.16973],[41784.0,0.03581167],[41785.0,0.279594],[41786.0,0.71417994],[41787.0,2.1865]]]
["bitfinex","BTCUSD",1641859595153,[[41773.0,0.45301831],[41769.0,0.58341766],[41768.0,0.4142541],[41767.0,0.18083529],[41765.0,0.048]],[[41781.0,0.21973],[41784.0,0.03581167],[41785.0,0.279594],[41786.0,0.71714815],[41787.0,2.1865]]]
["bitfinex","BTCUSD",1641859595351,[[41769.0,0.58341766],[41768.0,0.4142541],[41767.0,0.18083529],[41765.0,0.048],[41752.0,1.67785374]],[[41781.0,0.21973],[41784.0,0.03581167],[41785.0,0.279594],[41786.0,0.71714815],[41787.0,2.1865]]]
["bitfinex","BTCUSD",1641859595553,[[41772.0,0.44477436],[41769.0,0.58341766],[41768.0,0.4142541],[41767.0,0.18083529],[41765.0,0.048]],[[41781.0,0.21973],[41785.0,0.279594],[41786.0,0.71714815],[41787.0,2.1865]]]
["bitfinex","BTCUSD",1641859595554,[[41772.0,0.44477436],[41769.0,0.58341766],[41768.0,0.4142541],[41767.0,0.18083529],[41765.0,0.048]],[[41781.0,0.16973],[41785.0,0.179594],[41786.0,1.10606089],[41787.0,2.1865],[41790.0,1.00206771]]]
["bitfinex","BTCUSD",1641859595751,[[41773.0,0.038],[41772.0,0.44477436],[41769.0,0.58341766],[41768.0,0.3432541],[41767.0,0.18083529]],[[41781.0,0.22873],[41785.0,0.179594],[41786.0,1.10606089],[41787.0,2.1865],[41790.0,1.00206771]]]
["bitfinex","BTCUSD",1641859595953,[[41773.0,0.038],[41772.0,0.49477436],[41769.0,0.58341766],[41768.0,0.3432541],[41767.0,0.18083529]],[[41781.0,0.22873],[41785.0,0.179594],[41786.0,1.10606089],[41787.0,2.1865],[41790.0,1.00206771]]]
["bitfinex","BTCUSD",1641859596152,[[41773.0,0.09786175],[41772.0,0.49477436],[41769.0,0.58341766],[41767.0,0.18083529],[41761.0,0.36282077]],[[41781.0,0.22873],[41784.0,0.33622395],[41785.0,0.179594],[41786.0,1.10309268],[41787.0,2.1865]]]
["bitfinex","BTCUSD",1641859596352,[[41773.0,0.09786175],[41772.0,0.49477436],[41769.0,0.58341766],[41767.0,0.18083529],[41761.0,0.36359285]],[[41779.0,0.00074238],[41781.0,0.22873],[41784.0,0.33622395],[41785.0,0.179594],[41786.0,1.10606169]]]
["bitfinex","BTCUSD",1641859596553,[[41773.0,0.09786175],[41772.0,0.49477436],[41770.0,0.45572768],[41769.0,0.58341766],[41767.0,0.18083529]],[[41779.0,0.00074238],[41781.0,0.22873],[41784.0,0.33622395],[41785.0,0.179594],[41786.0,1.10606169]]]
["bitfinex","BTCUSD",1641859597154,[[41773.0,0.05986175],[41772.0,0.49477436],[41770.0,0.45572768],[41769.0,0.58341766],[41767.0,0.18083529]],[[41779.0,0.00074238],[41781.0,0.21973],[41784.0,0.33622395],[41785.0,0.179594],[41786.0,1.10606169]]]
["bitfinex","BTCUSD",1641859597357,[[41770.0,0.45572768],[41769.0,0.58341766],[41767.0,0.18083529],[41762.0,0.5489],[41761.0,0.30295877]],[[41781.0,0.21973],[41784.0,0.33622395],[41785.0,0.179594],[41786.0,1.10309268],[41792.0,0.57772745]]]
["bitfinex","BTCUSD",1641859597556,[[41770.0,0.51559359],[41769.0,0.58341766],[41767.0,0.18083529],[41762.0,0.5489],[41761.0,0.30373084]],[[41778.0,0.00074237],[41781.0,0.21973],[41784.0,0.43622395],[41785.0,0.179594],[41786.0,1.10606158]]]
["bitfinex","BTCUSD",1641859597794,[[41773.0,0.026],[41770.0,0.51559359],[41769.0,0.58341766],[41767.0,0.18083529],[41765.0,0.23438225]],[[41778.0,0.00074237],[41779.0,0.009],[41781.0,0.21973],[41784.0,0.43622395],[41785.0,0.179594]]]
["bitfinex","BTCUSD",1641859597994,[[41773.0,0.026],[41767.0,0.17956027],[41765.0,0.18638225],[41759.0,0.22979271],[41758.0,0.0011]],[[41778.0,0.00074237],[41779.0,0.009],[41780.0,0.32131843],[41781.0,1.367],[41784.0,0.1]]]
["bitfinex","BTCUSD",1641859598198,[[41773.0,0.026],[41765.0,0.18638225],[41760.0,0.00451931],[41759.0,0.22979271],[41758.0,0.60955413]],[[41778.0,0.12047937],[41779.0,0.009],[41780.0,0.32131843],[41781.0,1.48798416],[41784.0,0.1]]]
["bitfinex","BTCUSD",1641859598397,[[41773.0,0.026],[41765.0,0.18638225],[41760.0,0.00451931],[41759.0,0.22979271],[41758.0,0.60955413]],[[41777.0,0.31601251],[41778.0,0.12047937],[41779.0,0.009],[41781.0,1.48798416],[41784.0,0.1]]]
["bitfinex","BTCUSD",1641859598597,[[41773.0,0.026],[41765.0,0.18638225],[41763.0,0.35636006],[41761.0,0.30295877],[41760.0,0.00451931]],[[41777.0,0.67648622],[41778.0,0.119737],[41779.0,0.009],[41781.0,1.48798416],[41784.0,0.1]]]
["bitfinex","BTCUSD",1641859598797,[[41773.0,0.026],[41765.0,0.18638225],[41763.0,0.40436006],[41761.0,0.30373084],[41760.0,0.00451931]],[[41777.0,0.67648622],[41778.0,0.12047936],[41779.0,0.009],[41781.0,1.48798416],[41784.0,0.1]]]
["bitfinex","BTCUSD",1641859598997,[[41773.0,0.026],[41769.0,0.31026414],[41766.0,0.4308893],[41765.0,0.18638225],[41763.0,0.40436006]],[[41777.0,0.67648622],[41778.0,0.12047936],[41779.0,0.009],[41781.0,1.48798416],[41784.0,0.1]]]
["bitfinex","BTCUSD",1641859599199,[[41769.0,0.31026414],[41768.0,0.26643377],[41766.0,0.4308893],[41765.0,0.23638225],[41763.0,0.40436006]],[[41778.0,0.12047936],[41780.0,0.32497179],[41781.0,1.48798416],[41784.0,0.1],[41838.0,0.02847]]]
["bitfinex","BTCUSD",1641859599400,[[41769.0,0.36026414],[41768.0,0.32630266],[41766.0,0.4308893],[41765.0,0.23638225],[41763.0,0.40436006]],[[41778.0,0.12047936],[41780.0,0.32497179],[41781.0,0.22098416],[41784.0,0.1],[41785.0,1.99080771]]]
["bitfinex","BTCUSD",1641859599600,[[41769.0,0.36026414],[41768.0,0.32630266],[41766.0,0.4308893],[41765.0,0.18638225],[41763.0,0.40436006]],[[41778.0,0.12047936],[41780.0,0.32497179],[41781.0,0.22098416],[41784.0,1.367],[41785.0,0.11974]]]
["bitfinex","BTCUSD",1641859599801,[[41769.0,0.36026414],[41768.0,0.32630266],[41766.0,0.4308893],[41765.0,0.18638225],[41763.0,0.40436006]],[[41778.0,0.120737],[41780.0,0.32497179],[41781.0,0.22098416],[41784.0,1.367],[41785.0,0.11974]]]
["bitfinex","BTCUSD",1641859600003,[[41769.0,0.36026414],[41768.0,0.32630266],[41766.0,0.4308893],[41765.0,0.18767524],[41763.0,0.35636006]],[[41776.0,0.00074235],[41778.0,0.120737],[41780.0,0.32497179],[41781.0,0.219739],[41784.0,0.1]]]
["bitfinex","BTCUSD",1641859600199,[[41769.0,0.36026414],[41768.0,0.32630266],[41766.0,0.4308893],[41765.0,0.18767524],[41763.0,0.35636006]],[[41776.0,0.00074235],[41778.0,0.120737],[41779.0,0.3763722],[41780.0,0.32497179],[41781.0,0.219739]]]
["bitfinex","BTCUSD",1641859600900,[[41769.0,0.36026414],[41768.0,0.32630266],[41766.0,0.4308893],[41765.0,0.18767524],[41763.0,0.35636006]],[[41778.0,0.120737],[41779.0,0.3763722],[41780.0,0.32497179],[41781.0,0.219739],[41784.0,1.486735]]]
["bitfinex","BTCUSD",1641859601103,[[41769.0,0.36026414],[41768.0,0.32630266],[41766.0,0.4308893],[41765.0,0.18767524],[41763.0,0.35636006]],[[41775.0,0.00074234],[41777.0,0.29341707],[41778.0,0.119737],[41779.0,0.3763722],[41781.0,0.219739]]]
["bitfinex","BTCUSD",1641859601751,[[41769.0,0.36026414],[41768.0,0.32630266],[41766.0,0.4308893],[41765.0,0.18767524],[41763.0,0.35636006]],[[41775.0,0.00474234],[41778.0,0.119737],[41780.0,0.30741694],[41781.0,0.219739],[41784.0,2.09205472]]]
["bitfinex","BTCUSD",1641859602250,[[41769.0,0.36026414],[41768.0,0.26643377],[41766.0,0.49076203],[41765.0,0.18767524],[41763.0,0.47610225]],[[41774.0,0.00074234],[41775.0,0.063872],[41776.0,0.059873],[41779.0,0.119746],[41780.0,0.36728894]]]
["bitfinex","BTCUSD",1641859602451,[[41769.0,0.36026414],[41768.0,0.26643377],[41766.0,0.4308893],[41765.0,0.18767524],[41763.0,0.47610225]],[[41774.0,0.00074234],[41775.0,0.063872],[41776.0,0.059873],[41779.0,0.119746],[41780.0,0.36728894]]]
["bitfinex","BTCUSD",1641859602653,[[41769.0,0.36026414],[41768.0,0.26643377],[41766.0,0.4308893],[41765.0,0.18767524],[41763.0,0.47610225]],[[41774.0,0.00074234],[41775.0,0.004],[41780.0,0.30741694],[41785.0,1.38674],[41788.0,0.30102196]]]
["bitfinex","BTCUSD",1641859602853,[[41769.0,0.36026414],[41768.0,0.26643377],[41766.0,0.4308893],[41765.0,0.18767524],[41763.0,0.47610225]],[[41774.0,0.00074234],[41775.0,0.004],[41780.0,0.30741694],[41783.0,0.60406771],[41784.0,1.40459616]]]
["bitfinex","BTCUSD",1641859603050,[[41769.0,0.36026414],[41768.0,0.26643377],[41766.0,0.4308893],[41765.0,0.18767524],[41763.0,0.47610225]],[[41774.0,0.00074234],[41779.0,0.37870129],[41780.0,0.30741694],[41783.0,1.87106771],[41784.0,0.13759616]]]
["bitfinex","BTCUSD",1641859603251,[[41769.0,0.36026414],[41768.0,0.26643377],[41766.0,0.4308893],[41765.0,0.18767524],[41763.0,0.47610225]],[[41779.0,0.37870129],[41780.0,0.30741694],[41783.0,1.87106771],[41784.0,0.13759616],[41786.0,0.59316232]]]
["bitfinex","BTCUSD",1641859603453,[[41771.0,0.05986429],[41769.0,0.36026414],[41768.0,0.26643377],[41767.0,0.11972858],[41766.0,0.4308893]],[[41774.0,0.00074233],[41778.0,0.059868],[41779.0,0.109868],[41780.0,0.30741694],[41783.0,1.267]]]
["bitfinex","BTCUSD",1641859603654,[[41771.0,0.05986429],[41769.0,0.36026414],[41768.0,0.26643377],[41767.0,0.11972858],[41766.0,0.4308893]],[[41774.0,0.00074233],[41778.0,0.059868],[41779.0,0.059868],[41780.0,0.30741694],[41783.0,1.267]]]
["bitfinex","BTCUSD",1641859603852,[[41771.0,0.05986429],[41769.0,0.36026414],[41768.0,0.26643377],[41767.0,0.11972858],[41766.0,0.4308893]],[[41774.0,0.00074233],[41778.0,0.059868],[41779.0,0.063868],[41780.0,0.30741694],[41783.0,1.267]]]
["bitfinex","BTCUSD",1641859604053,[[41771.0,0.05986429],[41769.0,0.36026414],[41768.0,0.26643377],[41767.0,0.11972858],[41766.0,0.4308893]],[[41774.0,0.00074233],[41778.0,0.059868],[41779.0,0.063868],[41780.0,0.30741694],[41782.0,0.059868]]]
["bitfinex","BTCUSD",1641859604453,[[41771.0,0.05986429],[41769.0,0.36026414],[41768.0,0.26643377],[41767.0,0.11972858],[41766.0,0.4308893]],[[41778.0,0.059868],[41779.0,0.063868],[41780.0,0.30741694],[41782.0,0.059868],[41786.0,1.30101876]]]
["bitfinex","BTCUSD",1641859604653,[[41771.0,0.05986429],[41769.0,0.36026414],[41768.0,0.26643377],[41767.0,0.11972858],[41766.0,0.4308893]],[[41775.0,0.00074234],[41778.0,0.059868],[41779.0,0.113868],[41780.0,0.30741694],[41782.0,0.059868]]]
["bitfinex","BTCUSD",1641859604852,[[41771.0,0.05986429],[41769.0,0.36026414],[41768.0,0.26643377],[41767.0,0.11972858],[41766.0,0.4308893]],[[41775.0,0.00074234],[41778.0,0.059868],[41779.0,0.113868],[41780.0,0.30741694],[41781.0,0.169739]]]
["bitfinex","BTCUSD",1641859605297,[[41771.0,0.05986429],[41769.0,0.36026414],[41768.0,0.26643377],[41767.0,0.11972858],[41766.0,0.4308893]],[[41775.0,0.00074234],[41778.0,0.059868],[41779.0,0.109868],[41780.0,0.30741694],[41781.0,0.169739]]]
["bitfinex","BTCUSD",1641859605499,[[41771.0,0.05986429],[41770.0,0.33090065],[41769.0,0.36026414],[41768.0,0.26643377],[41767.0,0.11972858]],[[41775.0,0.00074234],[41778.0,0.059868],[41779.0,0.109868],[41780.0,0.30741694],[41781.0,0.169739]]]
["bitfinex","BTCUSD",1641859605696,[[41771.0,0.05986429],[41770.0,0.33090065],[41769.0,0.36026414],[41768.0,0.26643377],[41767.0,0.11972858]],[[41778.0,0.059868],[41779.0,0.109868],[41780.0,0.30741694],[41781.0,0.169739],[41786.0,0.59316232]]]
["bitfinex","BTCUSD",1641859605894,[[41771.0,0.05986429],[41770.0,0.33090065],[41769.0,0.36026414],[41768.0,0.26643377],[41767.0,0.11972858]],[[41775.0,0.00574234],[41778.0,0.059868],[41779.0,0.109868],[41780.0,0.30741694],[41781.0,0.169739]]]
["bitfinex","BTCUSD",1641859606895,[[41771.0,0.05986429],[41770.0,0.33090065],[41769.0,0.36026414],[41768.0,0.26643377],[41767.0,0.11972858]],[[41775.0,0.005],[41778.0,0.059868],[41779.0,0.109868],[41780.0,0.30741694],[41781.0,0.169739]]]
["bitfinex","BTCUSD",1641859607101,[[41772.0,0.34231149],[41771.0,1.448],[41770.0,0.33090065],[41769.0,0.36026414],[41768.0,0.26643377]],[[41775.0,0.005],[41781.0,0.169739]]]
["bitfinex","BTCUSD",1641859607102,[[41772.0,0.34231149],[41771.0,1.448],[41770.0,0.33090065],[41769.0,0.36026414],[41768.0,0.26643377]],[[41775.0,2.34e-06],[41781.0,0.05],[41783.0,0.60406771],[41785.0,0.70785644],[41786.0,0.2856686]]]
["bitfinex","BTCUSD",1641859607399,[[41773.0,0.47681159],[41772.0,0.47560149],[41771.0,1.43641783],[41770.0,0.43090065],[41769.0,0.36026414]],[[41775.0,2.34e-06],[41781.0,0.05],[41783.0,0.60406771],[41785.0,0.70785644],[41786.0,0.2856686]]]
["bitfinex","BTCUSD",1641859607595,[[41774.0,0.72783585],[41773.0,0.10392659],[41772.0,0.13329],[41771.0,1.43641783],[41770.0,0.43090065]],[[41775.0,2.34e-06],[41781.0,0.05],[41783.0,0.60406771],[41785.0,0.70785644],[41786.0,0.2856686]]]
["bitfinex","BTCUSD",1641859607800,[[41774.0,0.82583585],[41773.0,0.05592659],[41772.0,0.14529],[41771.0,1.43512],[41770.0,0.43090065]],[[41775.0,2.34e-06],[41781.0,0.05],[41786.0,0.88973631],[41788.0,0.70785644],[41794.0,1.52976413]]]
["bitfinex","BTCUSD",1641859607999,[[41774.0,0.47218288],[41773.0,0.00592659],[41772.0,0.14529],[41771.0,1.43512],[41770.0,0.43090065]],[[41775.0,2.34e-06],[41781.0,0.05],[41786.0,0.88973631],[41788.0,0.70785644],[41790.0,0.59815963]]]
["bitfinex","BTCUSD",1641859608297,[[41778.0,0.25693421],[41774.0,0.47218288],[41773.0,0.00592659],[41772.0,0.45901164],[41771.0,1.43512]],[[41781.0,0.05],[41786.0,0.88676771],[41788.0,0.70785644],[41790.0,0.298],[41796.0,0.37103518]]]
["bitfinex","BTCUSD",1641859608498,[[41780.0,0.96239677],[41779.0,0.048],[41778.0,0.25693421],[41774.0,0.05129788],[41773.0,0.00592659]],[[41781.0,0.05],[41786.0,0.88676771],[41788.0,0.70785644],[41790.0,0.298],[41796.0,0.37103518]]]
["bitfinex","BTCUSD",1641859608698,[[41780.0,1.01039677],[41778.0,0.25693421],[41774.0,0.00129788],[41773.0,0.00592659],[41772.0,0.14529]],[[41781.0,0.05],[41790.0,0.90206771],[41791.0,0.70785644],[41794.0,1.122171],[41796.0,0.37103518]]]
["bitfinex","BTCUSD",1641859608942,[[41780.0,1.01039677],[41778.0,0.25693421],[41774.0,0.00129788],[41773.0,0.00592659],[41772.0,0.14529]],[[41781.0,0.05],[41790.0,0.90206771],[41791.0,0.70785644],[41794.0,1.182018],[41797.0,1.42246866]]]
["bitfinex","BTCUSD",1641859609142,[[41780.0,1.01039677],[41778.0,0.25693421],[41774.0,0.00129788],[41773.0,0.00592659],[41772.0,0.193138]],[[41781.0,0.05],[41790.0,1.19226771],[41791.0,0.70785644],[41794.0,1.182018],[41797.0,1.48231566]]]
["bitfinex","BTCUSD",1641859609347,[[41780.0,1.01039677],[41778.0,0.25693421],[41774.0,0.00129788],[41773.0,0.00592659],[41772.0,0.193138]],[[41781.0,0.05],[41790.0,1.19226771],[41791.0,0.70785644],[41792.0,0.059847],[41794.0,1.182018]]]
["bitfinex","BTCUSD",1641859609543,[[41780.0,1.01039677],[41778.0,0.25693421],[41774.0,0.00129788],[41773.0,0.00592659],[41772.0,0.193138]],[[41781.0,0.05],[41790.0,0.5882],[41792.0,0.66391471],[41794.0,1.88987444],[41798.0,0.119689]]]
["bitfinex","BTCUSD",1641859609944,[[41780.0,1.01939677],[41778.0,0.25693421],[41774.0,0.00129788],[41773.0,0.00592659],[41772.0,0.193138]],[[41781.0,0.007],[41790.0,0.5882],[41792.0,0.66391471],[41794.0,1.88987444],[41798.0,0.119689]]]
["bitfinex","BTCUSD",1641859610142,[[41780.0,1.01939677],[41778.0,0.25693421],[41774.0,0.00129788],[41773.0,0.00592659],[41772.0,0.193138]],[[41781.0,0.007],[41790.0,0.5882],[41791.0,0.05],[41792.0,0.059847],[41793.0,1.07606771]]]
["bitfinex","BTCUSD",1641859610345,[[41780.0,1.64228177],[41779.0,0.28743465],[41778.0,0.25693421],[41774.0,0.00129788],[41773.0,1.22082659]],[[41781.0,0.007],[41790.0,0.5882],[41791.0,0.05],[41792.0,0.059847],[41793.0,1.07606771]]]
["bitfinex","BTCUSD",1641859610346,[[41780.0,1.64228177],[41779.0,0.28743465],[41778.0,0.25693421],[41774.0,0.00129788],[41773.0,1.22082659]],[[41781.0,0.007],[41790.0,0.2902],[41791.0,0.05],[41792.0,0.059847],[41793.0,1.07606771]]]
["bitfinex","BTCUSD",1641859610543,[[41780.0,1.64228177],[41778.0,0.25693421],[41774.0,0.00129788],[41773.0,1.22082659],[41699.0,1.46972842]],[[41781.0,0.007],[41790.0,0.2902],[41791.0,0.05],[41792.0,0.059847],[41793.0,1.07606771]]]
["bitfinex","BTCUSD",1641859610743,[[41780.0,1.64228177],[41778.0,0.25693421],[41774.0,0.00129788],[41773.0,1.22082659],[41769.0,0.42995714]],[[41781.0,0.007],[41783.0,0.00066084],[41789.0,0.00264295],[41790.0,0.2902],[41791.0,0.05]]]
["bitfinex","BTCUSD",1641859611142,[[41780.0,1.63328177],[41778.0,0.25693421],[41777.0,0.05984603],[41776.0,0.11969205],[41774.0,0.00129788]],[[41783.0,0.00066084],[41789.0,0.00264295],[41790.0,0.2902],[41791.0,0.05],[41819.0,1.05153003]]]
["bitfinex","BTCUSD",1641859611343,[[41781.0,0.372885],[41780.0,1.26039677],[41778.0,0.25693421],[41776.0,0.11969205],[41774.0,0.00129788]],[[41783.0,0.00066084],[41789.0,0.00264295],[41791.0,0.05],[41801.0,0.453],[41806.0,1.338595]]]
["bitfinex","BTCUSD",1641859611544,[[41782.0,1.66543888],[41781.0,0.372885],[41780.0,1.01039677],[41778.0,0.25693421],[41776.0,0.11969205]],[[41783.0,0.00066084],[41789.0,0.00264295],[41791.0,0.05],[41801.0,0.453],[41806.0,1.338595]]]
["bitfinex","BTCUSD",1641859611545,[[41782.0,1.66543888],[41781.0,0.372885],[41780.0,1.01039677],[41778.0,0.25693421],[41776.0,0.11969205]],[[41783.0,0.00066084],[41789.0,0.00264295],[41791.0,0.05],[41801.0,0.453],[41802.0,0.9537]]]
["bitfinex","BTCUSD",1641859611746,[[41782.0,2.03832388],[41780.0,1.01039677],[41778.0,0.25693421],[41776.0,0.11969205],[41772.0,0.176288]],[[41791.0,0.05],[41796.0,0.2862],[41801.0,0.453],[41802.0,0.9537],[41820.0,0.34741131]]]
["bitfinex","BTCUSD",1641859611946,[[41782.0,1.66543888],[41781.0,0.008],[41780.0,1.01039677],[41778.0,0.25693421],[41776.0,0.11969205]],[[41783.0,0.029],[41784.0,0.00066085],[41790.0,0.002643],[41791.0,0.05],[41796.0,0.2862]]]
["bitfinex","BTCUSD",1641859612146,[[41782.0,2.03832388],[41781.0,0.008],[41780.0,1.01039677],[41778.0,0.25693421],[41776.0,0.11969205]],[[41783.0,0.029],[41784.0,0.00066085],[41790.0,0.002643],[41791.0,0.05],[41792.0,0.059847]]]
["bitfinex","BTCUSD",1641859612797,[[41782.0,0.63832388],[41781.0,0.008],[41780.0,1.01039677],[41778.0,0.25693421],[41776.0,0.11969205]],[[41783.0,0.029],[41784.0,0.00066085],[41790.0,0.002643],[41791.0,0.05],[41792.0,0.66391471]]]
["bitfinex","BTCUSD",1641859613099,[[41782.0,0.63832388],[41781.0,0.05984683],[41780.0,1.01039677],[41778.0,0.25693421],[41776.0,0.11969205]],[[41785.0,0.00066085],[41791.0,0.05264302],[41792.0,0.66391471],[41878.0,0.04485184],[41950.0,0.00987372]]]
["bitfinex","BTCUSD",1641859613296,[[41783.0,0.372885],[41782.0,0.31543888],[41781.0,0.34838656],[41780.0,1.01039677],[41778.0,0.25693421]],[[41785.0,0.00066085],[41791.0,0.05264302],[41792.0,0.66391471],[41799.0,1.59617135],[41803.0,0.119689]]]
["bitfinex","BTCUSD",1641859613496,[[41783.0,0.372885],[41782.0,0.31543888],[41781.0,0.34838656],[41780.0,0.96039677],[41778.0,0.25693421]],[[41785.0,0.00066085],[41791.0,0.05264302],[41792.0,0.059847],[41793.0,0.60406771],[41794.0,0.459518]]]
["bitfinex","BTCUSD",1641859613699,[[41784.0,1.68506391],[41783.0,0.372885],[41782.0,0.31543888],[41781.0,0.05984683],[41780.0,0.96039677]],[[41785.0,0.00066085],[41791.0,0.05264302],[41792.0,0.059847],[41793.0,0.60406771],[41794.0,0.059847]]]
["bitfinex","BTCUSD",1641859613896,[[41784.0,1.772885],[41783.0,0.003],[41782.0,0.31543888],[41781.0,0.05984683],[41780.0,0.96039677]],[[41785.0,0.00066085],[41791.0,0.05264302],[41792.0,0.059847],[41793.0,0.60406771],[41794.0,0.059847]]]
["bitfinex","BTCUSD",1641859613897,[[41784.0,1.772885],[41783.0,0.003],[41782.0,0.31543888],[41781.0,0.05984683],[41780.0,0.96039677]],[[41785.0,0.03966085],[41791.0,0.05264302],[41792.0,0.059847],[41793.0,0.60406771],[41794.0,0.059847]]]
["bitfinex","BTCUSD",1641859614097,[[41784.0,1.772885],[41783.0,0.003],[41782.0,0.31543888],[41781.0,0.05984683],[41780.0,0.96039677]],[[41785.0,0.039],[41791.0,0.05],[41792.0,0.059847],[41794.0,0.66391471],[41805.0,2.19303697]]]
["bitfinex","BTCUSD",1641859614299,[[41784.0,1.772885],[41783.0,0.003],[41782.0,0.31543888],[41781.0,0.05984683],[41780.0,0.96039677]],[[41785.0,0.039],[41787.0,0.00066087],[41789.0,0.05],[41791.0,0.05],[41792.0,0.059847]]]
["bitfinex","BTCUSD",1641859614697,[[41784.0,0.372885],[41783.0,0.003],[41782.0,0.31543888],[41781.0,0.05984683],[41780.0,0.96039677]],[[41785.0,0.039],[41787.0,0.00066087],[41789.0,0.05],[41791.0,0.05],[41792.0,0.059847]]]
["bitfinex","BTCUSD",1641859615102,[[41784.0,0.372885],[41782.0,0.31543888],[41781.0,0.05984683],[41780.0,0.96039677],[41772.0,0.165368]],[[41787.0,0.00066087],[41789.0,0.05],[41791.0,0.05],[41792.0,0.059847],[41820.0,1.30785373]]]
["bitfinex","BTCUSD",1641859615298,[[41782.0,0.31543888],[41781.0,0.34888953],[41780.0,0.96039677],[41772.0,0.059848],[41767.0,0.17955472]],[[41789.0,0.05],[41791.0,0.05],[41792.0,0.059847],[41793.0,0.60406771],[41820.0,1.30785373]]]
["bitfinex","BTCUSD",1641859615498,[[41782.0,0.31543888],[41781.0,0.34888953],[41780.0,0.96039677],[41774.0,0.5653],[41772.0,0.059848]],[[41787.0,0.00066087],[41791.0,0.05],[41792.0,0.109847],[41793.0,0.6067108],[41820.0,1.30785373]]]
["bitfinex","BTCUSD",1641859615700,[[41785.0,0.27425132],[41782.0,0.31543888],[41781.0,0.34888953],[41780.0,0.96039677],[41778.0,0.00122858]],[[41787.0,0.00066087],[41791.0,0.05],[41792.0,0.059847],[41793.0,0.6067108],[41820.0,1.30785373]]]
["bitfinex","BTCUSD",1641859615898,[[41785.0,0.27425132],[41782.0,0.32343888],[41781.0,0.34888953],[41780.0,0.96039677],[41778.0,0.00122858]],[[41787.0,0.00066087],[41789.0,0.034],[41791.0,0.05],[41792.0,0.059847],[41793.0,0.6067108]]]
["bitfinex","BTCUSD",1641859616300,[[41785.0,0.27425132],[41782.0,0.32343888],[41781.0,0.34888953],[41780.0,0.96039677],[41778.0,0.00122858]],[[41787.0,0.00066087],[41789.0,0.034],[41791.0,0.05],[41792.0,0.059847],[41793.0,0.00264309]]]
["bitfinex","BTCUSD",1641859616541,[[41785.0,0.27425132],[41782.0,0.32343888],[41781.0,0.34888953],[41780.0,0.96039677],[41778.0,0.00122858]],[[41789.0,0.034],[41791.0,0.05],[41792.0,0.059847],[41828.0,0.42686648],[41829.0,0.7959295]]]
["bitfinex","BTCUSD",1641859616740,[[41785.0,0.27425132],[41782.0,0.32343888],[41781.0,0.34888953],[41780.0,0.96039677],[41778.0,0.00122858]],[[41788.0,0.00066089],[41789.0,0.034],[41791.0,0.05],[41792.0,0.059847],[41794.0,0.66655786]]]
["bitfinex","BTCUSD",1641859616944,[[41785.0,0.27425132],[41782.0,0.32343888],[41781.0,0.34888953],[41780.0,0.96039677],[41778.0,0.00122858]],[[41788.0,0.00066089],[41789.0,0.034],[41791.0,0.05],[41792.0,0.059847],[41793.0,0.60406771]]]
["bitfinex","BTCUSD",1641859617141,[[41785.0,0.27425132],[41782.0,0.31543888],[41781.0,0.34888953],[41780.0,0.96039677],[41778.0,0.00122858]],[[41788.0,0.00066089],[41791.0,0.05],[41792.0,0.059847],[41793.0,0.60406771],[42222.0,0.0128587]]]
["bitfinex","BTCUSD",1641859617343,[[41785.0,0.27425132],[41782.0,0.31543888],[41781.0,0.34888953],[41780.0,0.96039677],[41778.0,0.00122858]],[[41788.0,0.00066089],[41791.0,0.05],[41792.0,0.059847],[41793.0,0.60406771],[41797.0,1.78246834]]]
["bitfinex","BTCUSD",1641859617541,[[41785.0,0.27425132],[41782.0,0.31543888],[41781.0,0.34888953],[41780.0,0.96039677],[41778.0,0.00122858]],[[41788.0,0.00066089],[41791.0,0.05],[41792.0,0.059847],[41794.0,0.66655786],[41796.0,0.99405644]]]
["bitfinex","BTCUSD",1641859617741,[[41785.0,0.27425132],[41782.0,0.31543888],[41781.0,0.34888953],[41780.0,0.96039677],[41778.0,0.00122858]],[[41791.0,0.05],[41792.0,0.059847],[41794.0,0.66391471],[41796.0,0.99405644],[42229.0,0.0204716]]]
["bitfinex","BTCUSD",1641859617942,[[41785.0,0.27825132],[41782.0,0.31543888],[41781.0,0.34888953],[41780.0,0.96039677],[41778.0,0.00122858]],[[41788.0,0.062],[41789.0,0.00066089],[41791.0,0.05],[41792.0,0.059847],[41794.0,0.66391471]]]
["bitfinex","BTCUSD",1641859618445,[[41785.0,0.27825132],[41782.0,0.31543888],[41781.0,0.34888953],[41780.0,0.96039677],[41778.0,0.00122858]],[[41788.0,0.062],[41789.0,0.00066089],[41791.0,0.05],[41792.0,0.059847],[41793.0,0.60406771]]]
["bitfinex","BTCUSD",1641859618843,[[41785.0,0.27825132],[41782.0,0.31543888],[41781.0,0.34888953],[41780.0,0.96039677],[41778.0,0.00122858]],[[41788.0,0.062],[41791.0,0.05],[41792.0,0.059847],[41793.0,0.60406771],[41845.0,1.20633429]]]
["bitfinex","BTCUSD",1641859631199,[[41761.0,0.00015877],[41760.0,0.0033],[41759.0,0.42834788],[41758.0,0.0011],[41756.0,0.0022]],[[41762.0,0.21844284],[41765.0,0.059887],[41766.0,0.059887],[41768.0,0.39472405],[41769.0,0.37714332]]]
["bitfinex","BTCUSD",1641859688503,[[41742.0,0.48460302],[41735.0,0.00123189],[41734.0,0.3576],[41733.0,0.12284938],[41731.0,0.3490675]],[[41746.0,0.05],[41748.0,0.299913],[41750.0,0.62328991],[41752.0,0.21539761],[41753.0,0.90938743]]]
["bitfinex","BTCUSD",1641859742110,[[41716.0,0.0008593],[41711.0,0.0022],[41710.0,0.00559902],[41708.0,0.00297275],[41688.0,0.24437554]],[[41717.0,1.381],[41718.0,0.48487718],[41719.0,0.28447182],[41720.0,0.05675596],[41721.0,1.1653787]]]
["bitfinex","BTCUSD",1641859779618,[[41744.0,0.57086432],[41739.0,0.00121962],[41737.0,0.71523288],[41736.0,0.9475],[41734.0,1.1002]],[[41748.0,0.24209909],[41752.0,0.05],[41754.0,0.39330743],[41755.0,0.30706957],[41756.0,0.24345287]]]
["bitfinex","BTCUSD",1641859818719,[[41753.0,0.3325881],[41752.0,0.24403984],[41749.0,0.9026],[41748.0,0.04923103],[41747.0,0.45177141]],[[41757.0,0.00074197],[41760.0,0.59761259],[41761.0,0.24],[41762.0,0.70785644],[41763.0,0.06286044]]]
["bitfinex","BTCUSD",1641859837171,[[41788.0,0.42749722],[41787.0,0.45699337],[41786.0,0.00123558],[41785.0,0.38687004],[41781.0,0.63482819]],[[41790.0,0.00206222],[41797.0,1.50191259],[41799.0,1.51512057],[41803.0,0.52972203],[41804.0,0.2821]]]
["bitfinex","BTCUSD",1641859909070,[[41764.0,0.066],[41762.0,0.56352846],[41761.0,0.6099856],[41760.0,0.88118685],[41759.0,0.71007877]],[[41767.0,0.24],[41768.0,0.00061075],[41772.0,0.34874348],[41773.0,0.32326731],[41774.0,1.60748003]]]
["bitfinex","BTCUSD",1641859954675,[[41805.0,0.01],[41795.0,0.25875952],[41793.0,0.29672158],[41790.0,0.34864162],[41787.0,0.048]],[[41806.0,0.89876816],[41807.0,0.62753934],[41808.0,0.12039283],[41809.0,0.41253936],[41810.0,3.517466]]]
["bitfinex","BTCUSD",1641859960226,[[41805.0,0.01],[41788.0,0.3076],[41786.0,0.048],[41775.0,0.61084451],[41773.0,0.29724995]],[[41806.0,0.3075912],[41807.0,0.37049497],[41808.0,1.50706012],[41809.0,0.47237036],[41810.0,0.06703512]]]
["bitfinex","BTCUSD",1641860039999,[[41781.0,0.00085858],[41777.0,0.36934733],[41775.0,0.23694366],[41772.0,0.40357656],[41770.0,0.6099856]],[[41783.0,0.17898692],[41784.0,0.32945869],[41785.0,0.005],[41786.0,0.50876736],[41788.0,0.30625346]]]
["bitfinex","BTCUSD",1641860054487,[[41766.0,0.0011],[41765.0,0.001],[41764.0,0.00085877],[41763.0,0.0011],[41762.0,0.56572846]],[[41767.0,0.00124737],[41770.0,0.57534084],[41771.0,0.61692651],[41772.0,0.85668397],[41774.0,0.03806622]]]
["bitfinex","BTCUSD",1641860092583,[[41771.0,0.27274213],[41769.0,0.33143552],[41767.0,0.3173017],[41766.0,0.39611861],[41763.0,1.35689799]],[[41777.0,0.00124712],[41780.0,0.059867],[41781.0,3.67791059],[41782.0,0.00289939],[41783.0,0.47342073]]]
["bitfinex","BTCUSD",1641860130835,[[41731.0,0.26622242],[41729.0,0.00085919],[41726.0,0.119832],[41725.0,0.45822098],[41722.0,0.00120246]],[[41739.0,0.00722163],[41741.0,0.33411348],[41742.0,0.32799475]]]
["bitfinex","BTCUSD",1641860214441,[[41732.0,1.48441895],[41731.0,0.78934323],[41730.0,0.39183838],[41729.0,0.00079658],[41728.0,0.05992]],[[41733.0,0.00374086],[41735.0,0.05991828],[41739.0,0.11983823],[41740.0,0.00127568],[41743.0,0.46719125]]]
["bitfinex","BTCUSD",1641860226490,[[41733.0,0.41494351],[41730.0,0.40756533],[41729.0,0.0007966],[41727.0,0.58484464],[41725.0,0.45180737]],[[41734.0,0.13007845],[41735.0,0.05991835],[41736.0,0.00721796],[41738.0,0.36754322],[41741.0,3.48497688]]]
["bitfinex","BTCUSD",1641860285493,[[41733.0,0.43394351],[41731.0,0.59807292],[41730.0,0.4881188],[41729.0,0.9528219],[41728.0,0.8342]],[[41738.0,0.06491673],[41740.0,0.05],[41741.0,0.11983097],[41742.0,0.00848803],[41743.0,0.37568629]]]
["bitfinex","BTCUSD",1641860331111,[[41736.0,0.40774634],[41732.0,0.059914],[41730.0,0.6104591],[41729.0,0.68603426],[41728.0,1.39284969]],[[41740.0,0.10991436],[41742.0,0.00721687],[41744.0,0.13251804],[41745.0,0.29220823],[41746.0,1.70034353]]]
["bitfinex","BTCUSD",1641860365755,[[41731.0,0.048],[41728.0,0.44389682],[41726.0,0.27866277],[41725.0,0.86521648],[41723.0,1.89741895]],[[41736.0,0.10992553],[41737.0,0.11985105],[41738.0,0.23603715],[41739.0,0.0015542],[41740.0,0.42380642]]]
["bitfinex","BTCUSD",1641860412303,[[41709.0,0.4],[41707.0,0.00085941],[41705.0,0.12113213],[41704.0,0.0032],[41703.0,0.0021]],[[41710.0,0.00449794],[41712.0,0.19166964],[41715.0,0.30546063],[41716.0,0.47754448],[41718.0,0.3063]]]
["bitfinex","BTCUSD",1641860465916,[[41742.0,0.46991647],[41741.0,0.36297937],[41739.0,0.38416822],[41738.0,0.30725882],[41737.0,0.31345789]],[[41748.0,0.11981938],[41749.0,0.419],[41750.0,0.61565697],[41751.0,0.06114851],[41752.0,0.05991]]]
["bitfinex","BTCUSD",1641860510115,[[41725.0,0.33401314],[41724.0,0.00085923],[41723.0,0.61036695],[41722.0,1.00576757],[41721.0,0.71209478]],[[41732.0,0.24639704],[41733.0,0.17977604],[41737.0,0.78880464],[41739.0,0.32619681],[41743.0,1.267]]]
["bitfinex","BTCUSD",1641860556619,[[41731.0,0.009],[41727.0,0.27546064],[41726.0,0.71008007],[41725.0,0.28554678],[41724.0,0.76009478]],[[41734.0,0.17976105],[41735.0,0.30098468],[41739.0,0.0084057],[41740.0,0.52302404],[41741.0,0.08953714]]]
["bitfinex","BTCUSD",1641860582577,[[41706.0,0.0011],[41705.0,0.33933808],[41704.0,0.0039328],[41703.0,0.0021],[41702.0,0.0206851]],[[41713.0,0.11533812],[41715.0,0.4579164],[41717.0,1.45600503],[41718.0,1.241456],[41720.0,0.17986732]]]
["bitfinex","BTCUSD",1641860628671,[[41702.0,0.0077851],[41701.0,0.0043],[41700.0,0.0043],[41699.0,0.00642842],[41698.0,0.0043]],[[41703.0,2.65246834],[41704.0,0.11509777],[41705.0,0.35893284],[41706.0,0.179919],[41707.0,1.72830396]]]
["bitfinex","BTCUSD",1641860677134,[[41690.0,0.002],[41689.0,0.17147787],[41688.0,0.00229554],[41687.0,0.5845761],[41686.0,0.6108795]],[[41696.0,0.00066987],[41697.0,0.68167632],[41700.0,0.01],[41710.0,1.747],[41714.0,0.49650459]]]
["bitfinex","BTCUSD",1641860717586,[[41696.0,0.049],[41691.0,0.2825757],[41690.0,0.3919533],[41689.0,0.41608385],[41686.0,0.6108795]],[[41697.0,0.47615833],[41698.0,0.05997602],[41700.0,0.18993262],[41701.0,1.12774852],[41719.0,1.12955667]]]
["bitfinex","BTCUSD",1641860750961,[[41712.0,0.11989735],[41710.0,0.17984603],[41708.0,0.059947],[41707.0,0.007],[41706.0,0.72678613]],[[41716.0,0.47222892],[41717.0,0.00722103],[41719.0,0.18105769],[41723.0,0.059949],[41724.0,0.059949]]]
["bitfinex","BTCUSD",1641860793493,[[41716.0,0.16793834],[41715.0,0.11987668],[41714.0,0.44877867],[41713.0,0.39554366],[41712.0,0.93195148]],[[41719.0,0.29],[41720.0,0.0007874],[41725.0,0.1535467],[41727.0,0.91219232],[41728.0,1.31151553]]]
["bitfinex","BTCUSD",1641860854934,[[41697.0,0.001],[41696.0,0.00085952],[41690.0,0.00443858],[41688.0,0.00339554],[41686.0,0.00112138]],[[41698.0,0.07781322],[41699.0,0.488408],[41700.0,0.71827359],[41701.0,1.506946],[41702.0,0.66]]]
["bitfinex","BTCUSD",1641860865895,[[41691.0,0.50366022],[41690.0,0.86518508],[41689.0,0.07827109],[41688.0,0.33252353],[41687.0,0.059973]],[[41692.0,0.28222709],[41696.0,0.1300155],[41700.0,0.30568783],[41702.0,0.42],[41703.0,0.31426848]]]
["bitfinex","BTCUSD",1641860951645,[[41702.0,0.483428],[41701.0,0.47556055],[41700.0,0.78196936],[41699.0,0.03259],[41698.0,0.30765115]],[[41705.0,0.24722338],[41710.0,0.42],[41714.0,0.2967],[41717.0,0.5571]]]
["bitfinex","BTCUSD",1641860996200,[[41702.0,0.002],[41701.0,0.00085946],[41696.0,0.61538327],[41695.0,0.00343837],[41694.0,0.2863]],[[41705.0,0.015],[41706.0,0.39073291],[41708.0,0.83113809],[41709.0,0.29163705],[41710.0,0.35264269]]]
["bitfinex","BTCUSD",1641861026853,[[41671.0,0.0491],[41670.0,0.0321091],[41669.0,0.0019598],[41668.0,0.88507979],[41667.0,0.23977915]],[[41672.0,0.04392676],[41676.0,5.0],[41679.0,0.00126683],[41684.0,0.2977],[41685.0,0.90656568]]]
["bitfinex","BTCUSD",1641861043957,[[41718.0,2.67845764],[41717.0,0.006],[41716.0,0.142629],[41715.0,0.02691],[41714.0,0.34580363]],[[41719.0,0.045],[41729.0,0.42],[41736.0,1.2737],[41739.0,1.42110819],[41740.0,0.29226593]]]
["bitfinex","BTCUSD",1641861119562,[[41748.0,0.00070845],[41743.0,0.55543863],[41741.0,3.22573019],[41739.0,0.3430955],[41728.0,0.11980431]],[[41749.0,0.28796241],[41753.0,0.159899],[41755.0,0.43360099],[41756.0,0.119807],[41757.0,0.31389589]]]
["bitfinex","BTCUSD",1641861121202,[[41746.0,0.00070844],[41743.0,0.55543863],[41741.0,0.0119],[41739.0,0.29384085],[41736.0,0.2884331]],[[41751.0,0.517296],[41753.0,0.06112158],[41757.0,0.60844897],[41775.0,0.0355376]]]
["bitfinex","BTCUSD",1641861166611,[[41729.0,0.0011],[41727.0,0.31568417],[41725.0,0.81848092],[41724.0,0.60673857],[41723.0,0.001]],[[41738.0,0.41998124],[41740.0,0.60931823],[41741.0,0.119864],[41742.0,0.119864],[41743.0,1.48511013]]]
["bitfinex","BTCUSD",1641861237463,[[41729.0,0.0011],[41724.0,0.27865314],[41723.0,0.28161012],[41720.0,1.5528],[41716.0,0.12305]],[[41731.0,0.00125793],[41735.0,0.95914895],[41736.0,0.05993],[41737.0,0.3781172],[41738.0,0.2839]]]
["bitfinex","BTCUSD",1641861262669,[[41730.0,0.67403705],[41729.0,0.0011],[41726.0,0.31687647],[41724.0,0.4194797],[41721.0,0.72657957]],[[41731.0,0.01421959],[41737.0,0.26450852],[41740.0,0.00120542],[41741.0,0.57497398],[41742.0,0.88053059]]]
["bitfinex","BTCUSD",1641861303722,[[41721.0,0.00085925],[41720.0,0.0011],[41719.0,0.001],[41718.0,0.0011],[41715.0,0.00443758]],[[41722.0,0.00125083],[41723.0,0.119915],[41724.0,0.048],[41725.0,0.13607868],[41726.0,0.9820057]]]
["bitfinex","BTCUSD",1641861341772,[[41685.0,0.00081975],[41676.0,0.9869],[41672.0,0.2904],[41671.0,0.90353857],[41670.0,0.9868185]],[[41688.0,0.10124162],[41689.0,0.15464247],[41690.0,0.33262148],[41691.0,0.32448304],[41692.0,0.45539593]]]
["bitfinex","BTCUSD",1641861394176,[[41708.0,0.66786397],[41705.0,0.24160235],[41703.0,0.048],[41700.0,0.11989558],[41693.0,0.26695022]],[[41709.0,0.00085934],[41715.0,0.3321714],[41719.0,0.0012915],[41720.0,0.3011],[41721.0,0.66461051]]]
["bitfinex","BTCUSD",1641861461131,[[41709.0,0.28888647],[41708.0,0.373475],[41707.0,0.34255344],[41706.0,0.38239606],[41705.0,0.33416949]],[[41713.0,0.0008593],[41714.0,0.0112397],[41715.0,0.29114123],[41717.0,0.46435763],[41720.0,0.32373242]]]
["bitfinex","BTCUSD",1641861491135,[[41716.0,0.012],[41712.0,0.60673857],[41711.0,0.282],[41710.0,2.05332428],[41709.0,0.36311491]],[[41717.0,0.249974],[41720.0,0.00066502],[41723.0,0.35233377],[41724.0,0.42330779],[41725.0,0.2833756]]]
["bitfinex","BTCUSD",1641861529186,[[41686.0,0.423475],[41685.0,0.29887871],[41684.0,1.18945868],[41683.0,0.1199575],[41680.0,0.0022]],[[41690.0,0.17247912],[41695.0,0.00722534],[41697.0,0.46435364],[41698.0,0.048],[41704.0,1.166281]]]
["bitfinex","BTCUSD",1641861567089,[[41684.0,0.03699285],[41682.0,0.00079842],[41680.0,0.0022],[41679.0,0.0011],[41678.0,0.0032]],[[41685.0,0.01452137],[41687.0,0.00128921],[41688.0,0.70695091],[41689.0,0.48511486],[41690.0,0.16747912]]]
["bitfinex","BTCUSD",1641861631644,[[41665.0,0.00672777],[41664.0,0.24415829],[41663.0,0.03163164],[41662.0,0.27283296],[41657.0,0.01283736]],[[41666.0,0.43241],[41667.0,0.00121203],[41669.0,0.32739203],[41670.0,0.15925878],[41673.0,0.10723107]]]
["bitfinex","BTCUSD",1641861666501,[[41672.0,0.723588],[41671.0,0.50209348],[41670.0,0.20408968],[41669.0,0.19173356],[41668.0,0.85205038]],[[41673.0,0.00150033],[41678.0,1.2],[41685.0,0.00120612],[41686.0,0.91855945],[41692.0,0.355694]]]
["bitfinex","BTCUSD",1641861720649,[[41672.0,0.05],[41671.0,0.43701414],[41670.0,0.048],[41669.0,0.28080432],[41668.0,0.119996]],[[41674.0,4.94000772],[41675.0,0.00085968],[41678.0,1.2],[41679.0,0.31245073],[41681.0,0.13164888]]]
["bitfinex","BTCUSD",1641861759358,[[41685.0,0.048],[41684.0,0.00128477],[41683.0,0.35714213],[41681.0,0.287],[41679.0,1.205449]],[[41691.0,0.00085952],[41694.0,0.3931747],[41695.0,0.61013173],[41696.0,0.70449373],[41697.0,1.09647001]]]
["bitfinex","BTCUSD",1641861784710,[[41676.0,0.00741992],[41674.0,0.057],[41673.0,0.32838838],[41672.0,0.00079256],[41669.0,0.85082212]],[[41679.0,0.00238146],[41681.0,0.13303758],[41687.0,0.34219707],[41689.0,0.61013173],[41692.0,2.43567204]]]
["bitfinex","BTCUSD",1641861844611,[[41701.0,0.051],[41697.0,0.05],[41693.0,0.64428319],[41692.0,0.0971424],[41690.0,0.8989]],[[41704.0,0.82603694],[41705.0,0.00085938],[41706.0,0.00122359],[41707.0,0.52],[41738.0,1.00758281]]]
["bitfinex","BTCUSD",1641861874716,[[41724.0,0.048],[41722.0,0.052],[41717.0,0.00693947],[41715.0,0.6001],[41707.0,1.42575956]],[[41726.0,0.00085918],[41727.0,0.00721874],[41728.0,0.71783149],[41731.0,0.47169066],[41732.0,0.29947566]]]
["bitfinex","BTCUSD",1641861892121,[[41718.0,0.053],[41714.0,0.09195297],[41713.0,0.059935],[41711.0,0.00121893],[41707.0,1.012233]],[[41722.0,0.29178887],[41726.0,0.56945264],[41727.0,0.29821874],[41728.0,0.42343632],[41732.0,0.0611595]]]
["bitfinex","BTCUSD",1641861930771,[[41723.0,0.431803],[41721.0,0.27776408],[41719.0,0.24620338],[41718.0,0.65919209],[41717.0,0.00123178]],[[41724.0,0.04046802],[41726.0,0.00085918],[41727.0,0.31933195],[41728.0,0.42],[41739.0,0.15563296]]]
["bitfinex","BTCUSD",1641861998868,[[41744.0,0.059885],[41742.0,0.171884],[41741.0,0.29382071],[41740.0,0.45441763],[41739.0,0.76709341]],[[41747.0,0.00067223],[41749.0,0.42],[41753.0,0.07099182],[41757.0,4.87920013],[41763.0,0.9818]]]
["bitfinex","BTCUSD",1641862023175,[[41740.0,0.373272],[41739.0,0.44651442],[41737.0,0.29762259],[41732.0,1.0060558],[41731.0,1.27850117]],[[41741.0,0.1510181],[41742.0,0.05990695],[41745.0,0.24731519],[41749.0,0.00282176],[41750.0,0.3812312]]]
["bitfinex","BTCUSD",1641862087021,[[41740.0,6.12184783],[41739.0,0.44651442],[41738.0,0.12],[41734.0,0.61017083],[41732.0,1.38725881]],[[41746.0,0.00128084],[41749.0,0.00282175],[41751.0,0.059907],[41754.0,0.107904],[41758.0,2.4594453]]]
["bitfinex","BTCUSD",1641862114124,[[41740.0,5.0],[41739.0,0.44651442],[41738.0,0.12],[41735.0,0.29957769],[41730.0,0.61017083]],[[41743.0,0.2297505],[41744.0,0.58618871],[41745.0,0.059917],[41746.0,1.326917],[41747.0,0.44646963]]]
["bitfinex","BTCUSD",1641862159531,[[41743.0,0.421123],[41741.0,1.00544362],[41740.0,5.0],[41739.0,1.43193718],[41738.0,0.179898]],[[41744.0,0.1354638],[41747.0,0.00721814],[41753.0,0.68494587],[41755.0,0.05989781],[41764.0,0.08385]]]
["bitfinex","BTCUSD",1641862199132,[[41765.0,0.27139083],[41760.0,0.27429572],[41759.0,0.68697459],[41756.0,0.37164528],[41745.0,1.0849]],[[41769.0,0.64813376],[41770.0,0.001],[41771.0,0.42],[41772.0,0.001],[41773.0,0.28285653]]]
["bitfinex","BTCUSD",1641862259130,[[41769.0,0.79449049],[41767.0,0.11971],[41765.0,0.67002883],[41764.0,0.119708],[41763.0,0.83199768]],[[41770.0,0.001],[41772.0,0.001],[41776.0,0.42],[41783.0,0.57614562],[41785.0,0.0021]]]
["bitfinex","BTCUSD",1641862321284,[[41740.0,5.0],[41738.0,0.0007854],[41728.0,0.42],[41727.0,0.0011],[41724.0,0.71229305]],[[41741.0,2.7117926],[41742.0,0.059929],[41743.0,0.39332277],[41744.0,0.179785],[41745.0,0.34649686]]]
["bitfinex","BTCUSD",1641862352784,[[41740.0,4.95235407],[41739.0,0.44651442],[41736.0,0.35178108],[41732.0,0.66603454],[41728.0,0.90527083]],[[41743.0,0.00721738],[41744.0,0.63885027],[41746.0,1.30427192],[41747.0,0.16912979],[41749.0,0.05992]]]
["bitfinex","BTCUSD",1641862397187,[[41742.0,1.05849716],[41741.0,0.05120043],[41740.0,4.93770129],[41739.0,0.56634647],[41738.0,0.059903]],[[41743.0,0.00721738],[41744.0,0.13461867],[41754.0,1.367],[41755.0,0.94281221],[41759.0,0.00123848]]]
["bitfinex","BTCUSD",1641862429336,[[41741.0,0.00778079],[41740.0,4.96972484],[41739.0,0.44651442],[41737.0,0.24493755],[41690.0,4.80095666]],[[41745.0,0.059],[41746.0,0.059921],[41747.0,0.059921],[41748.0,1.89790953],[41750.0,0.2969]]]
["bitfinex","BTCUSD",1641862486200,[[41752.0,0.03073274],[41750.0,0.3582574],[41749.0,0.05989252],[41742.0,0.61017083],[41728.0,1.04749]],[[41755.0,0.1486205],[41756.0,0.063],[41757.0,0.21921561],[41761.0,0.29925542],[41762.0,1.05057585]]]
["bitfinex","BTCUSD",1641862501792,[[41756.0,1.04116819],[41755.0,0.11975217],[41754.0,0.12053534],[41753.0,0.95469002],[41752.0,0.119748]],[[41757.0,0.00721561],[41766.0,0.5581],[41767.0,1.3986],[41768.0,0.00065841],[41771.0,0.57150813]]]
["bitfinex","BTCUSD",1641862563200,[[41706.0,0.00081343],[41703.0,0.60326684],[41702.0,0.08142343],[41699.0,0.1199],[41696.0,0.26695141]],[[41707.0,0.09973012],[41709.0,0.05],[41710.0,0.05],[41715.0,0.80932362],[41716.0,0.06119183]]]
["bitfinex","BTCUSD",1641862618357,[[41683.0,0.60326684],[41675.0,0.8015901],[41671.0,1.02322497],[41670.0,0.70484332],[41669.0,1.32303356]],[[41685.0,0.38054437],[41686.0,0.0351017],[41687.0,0.12123234],[41688.0,0.148],[41689.0,1.6923512]]]
["bitfinex","BTCUSD",1641862642558,[[41650.0,0.32705487],[41649.0,0.0011],[41647.0,0.47799552],[41646.0,6.008e-05],[41644.0,0.28197095]],[[41655.0,0.473547],[41658.0,0.4577442],[41659.0,0.92078069],[41662.0,0.04836383],[41663.0,0.09950908]]]
["bitfinex","BTCUSD",1641862667413,[[41623.0,0.01926425],[41620.0,0.00269824],[41619.0,0.31627096],[41618.0,0.28676692],[41617.0,0.00409185]],[[41626.0,0.351948],[41627.0,0.50499876],[41629.0,0.76192145],[41630.0,1.331088],[41632.0,0.048]]]
["bitfinex","BTCUSD",1641862716663,[[41642.0,0.048],[41641.0,0.29044705],[41640.0,0.060039],[41639.0,0.060039],[41638.0,0.120078]],[[41643.0,0.00086],[41644.0,0.87537157],[41646.0,0.28598243],[41651.0,0.39329994],[41652.0,1.8601]]]
["bitfinex","BTCUSD",1641862789566,[[41617.0,0.0011],[41614.0,0.0011],[41613.0,0.33901968],[41610.0,0.120152],[41609.0,0.61521176]],[[41622.0,0.66541098],[41625.0,0.2831045],[41628.0,0.09918923],[41629.0,0.05508304],[41630.0,0.93831136]]]
["bitfinex","BTCUSD",1641862800267,[[41618.0,0.27749884],[41617.0,0.00184106],[41614.0,0.28060443],[41612.0,0.0011],[41611.0,0.6164464]],[[41619.0,0.048228],[41621.0,0.32380977],[41622.0,0.69806079],[41625.0,0.54700596],[41626.0,0.060081]]]
["bitfinex","BTCUSD",1641862858974,[[41614.0,0.00073395],[41613.0,0.006],[41611.0,0.00341957],[41609.0,0.34364903],[41608.0,0.94731328]],[[41618.0,0.373852],[41619.0,0.65838543],[41620.0,0.33561147],[41621.0,0.28449488],[41622.0,0.00121236]]]
["bitfinex","BTCUSD",1641862886533,[[41624.0,0.059861],[41622.0,0.2736822],[41621.0,0.180183],[41620.0,0.120119],[41618.0,0.6113464]],[[41627.0,0.60186016],[41629.0,0.46797205],[41631.0,0.594],[41633.0,0.00270639],[41635.0,1.37998874]]]
["bitfinex","BTCUSD",1641862934078,[[41616.0,1.58922968],[41615.0,0.048],[41614.0,0.49900387],[41613.0,0.210076],[41612.0,0.31301399]],[[41617.0,0.05405554],[41619.0,0.00723903],[41624.0,0.06092881],[41625.0,0.25590524],[41626.0,0.40793693]]]
["bitfinex","BTCUSD",1641862968730,[[41606.0,0.04552632],[41605.0,0.0011],[41604.0,0.00164793],[41602.0,0.0170101],[41601.0,0.0051]],[[41607.0,1.64946836],[41608.0,0.12544935],[41609.0,0.06009635],[41610.0,0.2867095],[41611.0,0.120211]]]
["bitfinex","BTCUSD",1641863017284,[[41669.0,0.06128],[41664.0,0.013],[41660.0,0.29030084],[41655.0,0.179997],[41653.0,0.048]],[[41671.0,0.31764435],[41673.0,0.374026],[41674.0,0.00152923],[41677.0,0.35405656],[41678.0,0.42139601]]]
["bitfinex","BTCUSD",1641863068489,[[41655.0,1.18920831],[41652.0,0.061254],[41650.0,0.048],[41647.0,0.46458341],[41646.0,1.80959206]],[[41656.0,0.00723176],[41661.0,0.02573003],[41665.0,0.28033671],[41666.0,0.9354],[41675.0,1.31743966]]]
["bitfinex","BTCUSD",1641863087441,[[41676.0,0.05935393],[41668.0,0.00120246],[41665.0,0.4619197],[41663.0,0.048],[41641.0,0.44041483]],[[41677.0,0.38125458],[41681.0,0.26224899],[41682.0,0.22210759],[41685.0,0.11999547],[41686.0,0.56700152]]]
["bitfinex","BTCUSD",1641863136191,[[41659.0,0.30849987],[41658.0,0.34111939],[41656.0,0.41172342],[41655.0,2.11558313],[41654.0,0.28186753]],[[41666.0,0.060014],[41667.0,0.0320426],[41668.0,0.120031],[41671.0,0.0913837],[41672.0,0.060013]]]
["bitfinex","BTCUSD",1641863172793,[[41675.0,0.013],[41671.0,0.00072562],[41667.0,0.00124507],[41666.0,0.25054812],[41657.0,0.120009]],[[41676.0,0.34555295],[41677.0,0.00722973],[41678.0,0.6060132],[41679.0,0.048],[41680.0,0.060009]]]
["bitfinex","BTCUSD",1641863228841,[[41680.0,0.45437674],[41679.0,0.46526761],[41673.0,1.58027186],[41671.0,0.83038671],[41663.0,0.239939]],[[41687.0,0.048],[41689.0,0.41427124],[41691.0,0.43106899],[41694.0,0.09999999],[41695.0,0.00122048]]]
["bitfinex","BTCUSD",1641863285402,[[41693.0,0.12393815],[41691.0,0.059971],[41690.0,0.00129371],[41689.0,1.11390188],[41688.0,0.61109094]],[[41698.0,0.00722456],[41699.0,0.004],[41700.0,0.02723956],[41704.0,0.059974],[41705.0,0.69723966]]]
["bitfinex","BTCUSD",1641863314901,[[41699.0,0.048],[41697.0,0.16997206],[41696.0,0.73999802],[41695.0,0.42751568],[41694.0,0.61103088]],[[41700.0,0.26845948],[41702.0,0.00085944],[41706.0,0.00722451],[41707.0,0.42006],[41709.0,0.004]]]
["bitfinex","BTCUSD",1641863365352,[[41698.0,0.79763891],[41697.0,0.02406006],[41695.0,0.33544726],[41694.0,0.12113831],[41692.0,0.70153555]],[[41704.0,0.01],[41705.0,0.00073746],[41706.0,0.00722331],[41707.0,6e-05],[41709.0,0.004]]]
["bitfinex","BTCUSD",1641863414712,[[41704.0,0.65665624],[41703.0,0.109944],[41702.0,0.258855],[41701.0,0.00126916],[41700.0,0.11989]],[[41705.0,0.00073747],[41707.0,6e-05],[41709.0,0.004],[41712.0,1.355],[41713.0,0.00294936]]]
["bitfinex","BTCUSD",1641863451615,[[41672.0,0.00073951],[41671.0,0.34075061],[41668.0,0.25755651],[41667.0,0.35186704],[41665.0,0.73051646]],[[41676.0,0.03423311],[41677.0,0.048],[41678.0,0.00851406],[41679.0,0.34664182],[41680.0,0.24430723]]]
["bitfinex","BTCUSD",1641863471460,[[41673.0,0.68128164],[41671.0,0.004],[41669.0,0.33188096],[41668.0,0.119994],[41664.0,1.0265401]],[[41677.0,0.27348089],[41678.0,0.02758453],[41679.0,0.30147072],[41680.0,0.12199698],[41685.0,1.39823832]]]
["bitfinex","BTCUSD",1641863548422,[[41673.0,0.19801064],[41672.0,0.00073952],[41671.0,0.004],[41670.0,0.27544398],[41669.0,0.3264623]],[[41675.0,0.01053762],[41678.0,0.47902749],[41679.0,0.060009],[41680.0,0.65752855],[41681.0,0.09338235]]]
["bitfinex","BTCUSD",1641863590973,[[41632.0,0.423636],[41631.0,0.048],[41630.0,0.77514955],[41629.0,0.12082036],[41628.0,0.53494924]],[[41634.0,0.42],[41636.0,1.2],[41637.0,0.00723696],[41644.0,0.00085988],[41654.0,1.9296]]]
["bitfinex","BTCUSD",1641863597773,[[41633.0,1.23393588],[41632.0,0.180139],[41631.0,0.120083],[41630.0,0.49646815],[41629.0,0.180127]],[[41634.0,0.42],[41636.0,1.2],[41655.0,0.04868422],[41658.0,0.74154775],[41660.0,1.391084]]]
["bitfinex","BTCUSD",1641863685576,[[41635.0,0.373636],[41634.0,0.00070993],[41633.0,0.50922173],[41632.0,1.03177606],[41631.0,0.66826071]],[[41637.0,0.36278689],[41639.0,0.55406128],[41642.0,0.00085998],[41644.0,0.42390519],[41645.0,0.060055]]]
["bitfinex","BTCUSD",1641863701577,[[41634.0,0.00070993],[41633.0,0.50922173],[41631.0,0.60943051],[41623.0,1.13422236],[41621.0,0.0051]],[[41635.0,1.31791182],[41636.0,0.00127329],[41637.0,0.47129086],[41638.0,2.59395478],[41640.0,0.33310378]]]
["bitfinex","BTCUSD",1641863734630,[[41614.0,0.056],[41613.0,0.31401707],[41612.0,0.120157],[41611.0,0.120158],[41609.0,0.32492645]],[[41616.0,0.045],[41623.0,2.08891461],[41626.0,0.28024925],[41629.0,0.66708811],[41630.0,0.7642]]]
["bitfinex","BTCUSD",1641863770483,[[41647.0,0.32260571],[41646.0,0.048],[41644.0,0.40178171],[41643.0,0.35507059],[41641.0,0.33649686]],[[41654.0,0.0011],[41655.0,0.26510059],[41656.0,0.00121523],[41658.0,0.43313285],[41665.0,1.28235372]]]
["bitfinex","BTCUSD",1641863823484,[[41646.0,0.18094914],[41640.0,0.32122686],[41634.0,1.12606523],[41633.0,1.51848974],[41632.0,0.2]],[[41647.0,0.373734],[41648.0,0.05],[41649.0,2.61919388],[41650.0,0.220097],[41651.0,0.4838267]]]
["bitfinex","BTCUSD",1641863863539,[[41658.0,1.293834],[41655.0,0.060009],[41654.0,0.25024424],[41653.0,1.391017],[41652.0,0.45734092]],[[41659.0,0.004],[41661.0,0.00085985],[41662.0,0.6128782],[41663.0,0.0011],[41667.0,0.00453884]]]
["bitfinex","BTCUSD",1641863916346,[[41652.0,0.048],[41651.0,0.060016],[41650.0,0.34940832],[41649.0,0.34580517],[41644.0,2.16941849]],[[41658.0,0.00085987],[41659.0,0.004],[41661.0,0.32426488],[41662.0,0.0011],[41663.0,0.89676989]]]
["bitfinex","BTCUSD",1641863960346,[[41678.0,0.421734],[41673.0,0.40981344],[41672.0,0.57397923],[41671.0,0.2864158],[41670.0,0.12195367]],[[41679.0,0.004],[41681.0,0.00085966],[41684.0,0.00723044],[41688.0,0.32245076],[41689.0,0.36752231]]]
["bitfinex","BTCUSD",1641863998848,[[41719.0,0.29754551],[41717.0,0.048],[41716.0,0.44077839],[41712.0,0.32401438],[41706.0,0.48490688]],[[41723.0,0.67303968],[41724.0,0.09999999],[41728.0,0.709964],[41729.0,0.004],[41730.0,0.81126178]]]
["bitfinex","BTCUSD",1641864059767,[[41726.0,0.463734],[41725.0,0.42533567],[41723.0,0.33690001],[41720.0,0.43111473],[41719.0,0.2825]],[[41727.0,6.761e-05],[41734.0,0.30448281],[41735.0,0.00283266],[41736.0,0.38932948],[41740.0,0.05991737]]]
["bitfinex","BTCUSD",1641864091409,[[41720.0,0.12],[41715.0,0.44471569],[41714.0,0.2640863],[41712.0,0.47643034],[41711.0,0.00129813]],[[41723.0,0.001],[41724.0,0.00070967],[41726.0,0.81759842],[41727.0,2.41685179],[41728.0,0.29430962]]]
["bitfinex","BTCUSD",1641864138313,[[41722.0,0.05807899],[41718.0,0.33815697],[41716.0,0.3405939],[41715.0,1.19682903],[41714.0,0.3027]],[[41725.0,0.18381107],[41726.0,0.12058366],[41727.0,0.12715102],[41728.0,0.059937],[41729.0,0.2916]]]
["bitfinex","BTCUSD",1641864186485,[[41701.0,0.00462554],[41697.0,0.339504],[41695.0,0.048],[41693.0,0.94473862],[41685.0,0.87038164]],[[41703.0,0.119933],[41704.0,0.059968],[41705.0,0.12116695],[41707.0,0.11992761],[41709.0,0.36652926]]]
["bitfinex","BTCUSD",1641864228020,[[41694.0,0.0006257],[41693.0,0.60781098],[41691.0,0.71311281],[41685.0,0.81041464],[41682.0,1.9346815]],[[41697.0,0.84306617],[41698.0,0.167134],[41699.0,1.271],[41701.0,0.11997],[41707.0,1.09061488]]]
["bitfinex","BTCUSD",1641864287727,[[41710.0,0.057],[41707.0,0.25887726],[41702.0,1.21622683],[41697.0,0.05995],[41693.0,0.1]],[[41714.0,0.11988508],[41715.0,0.17983617],[41717.0,0.119898],[41718.0,0.06717027],[41720.0,0.38434988]]]
["bitfinex","BTCUSD",1641864328274,[[41737.0,0.048],[41736.0,0.017],[41733.0,0.39584551],[41732.0,0.30815167],[41731.0,0.660001]],[[41738.0,0.001],[41739.0,0.00381134],[41740.0,0.0021],[41741.0,0.05989779],[41743.0,0.31225185]]]
["bitfinex","BTCUSD",1641864371035,[[41733.0,0.05996588],[41731.0,0.7193834],[41730.0,0.00128862],[41729.0,0.059905],[41728.0,3.24509496]],[[41742.0,0.37639399],[41743.0,0.2913],[41745.0,0.32879831],[41746.0,0.34332673],[41747.0,2.33308664]]]
["bitfinex","BTCUSD",1641864432089,[[41733.0,0.85253153],[41732.0,0.05990558],[41731.0,0.7269551],[41730.0,0.6001],[41729.0,0.82891081]],[[41734.0,0.373283],[41742.0,0.12060461],[41743.0,0.9786],[41744.0,1.33692306],[41747.0,0.119806]]]
["bitfinex","BTCUSD",1641864467140,[[41780.0,0.06621422],[41777.0,0.05],[41775.0,0.16520154],[41772.0,0.31896783],[41769.0,0.12403989]],[[41781.0,0.45523032],[41783.0,0.06064577],[41784.0,0.28384219],[41785.0,0.165186],[41786.0,0.34647887]]]
["bitfinex","BTCUSD",1641864473439,[[41780.0,0.26621422],[41776.0,0.05],[41775.0,0.50171503],[41772.0,0.2],[41759.0,0.22754]],[[41784.0,0.06063362],[41785.0,0.05],[41786.0,0.119698],[41787.0,0.89230605],[41790.0,0.33389193]]]
["bitfinex","BTCUSD",1641864512249,[[41784.0,0.056],[41782.0,0.10082387],[41780.0,0.66621422],[41779.0,0.58923719],[41777.0,0.68746408]],[[41787.0,0.109845],[41788.0,0.0607076],[41789.0,0.03421648],[41790.0,0.55581296],[41791.0,0.32234049]]]
["bitfinex","BTCUSD",1641864564052,[[41802.0,0.47297999],[41801.0,0.43656712],[41800.0,4.48526002],[41799.0,0.0656],[41797.0,9.01754]],[[41803.0,0.42],[41811.0,0.0002754],[41817.0,0.71355213],[41820.0,0.97450401],[41821.0,1.4110882]]]
["bitfinex","BTCUSD",1641864604049,[[41815.0,4.87987777],[41812.0,0.05980005],[41807.0,0.11960009],[41806.0,0.43243007],[41803.0,0.88053537]],[[41818.0,0.00035708],[41820.0,0.0799536],[41821.0,0.62083932],[41823.0,0.119605],[41824.0,0.0021]]]
["bitfinex","BTCUSD",1641864643800,[[41819.0,0.14828867],[41817.0,0.00085835],[41815.0,0.09999999],[41814.0,0.32341919],[41811.0,0.34504734]],[[41820.0,0.80253273],[41821.0,0.119611],[41822.0,0.299035],[41824.0,0.51490335],[41825.0,1.49353942]]]
["bitfinex","BTCUSD",1641864687804,[[41843.0,0.09999999],[41839.0,0.11951667],[41838.0,0.26704515],[41836.0,0.119535],[41835.0,0.291]],[[41844.0,0.77224317],[41845.0,0.04076323],[41846.0,0.3991636],[41847.0,0.05976],[41848.0,0.022258]]]
["bitfinex","BTCUSD",1641864735659,[[41857.0,0.09999999],[41853.0,0.42],[41851.0,0.31267394],[41849.0,0.2923],[41848.0,0.42442969]],[[41858.0,0.00022871],[41859.0,0.42728572],[41860.0,0.059744],[41861.0,0.32814826],[41862.0,0.96710678]]]
["bitfinex","BTCUSD",1641864785216,[[41867.0,0.3117],[41864.0,1.80520022],[41862.0,8.17498365],[41859.0,0.28415812],[41850.0,0.35829205]],[[41878.0,0.059725],[41879.0,0.119449],[41881.0,0.42168675],[41882.0,1.35],[41884.0,0.66757655]]]
["bitfinex","BTCUSD",1641864819868,[[41969.0,0.05],[41966.0,0.119133],[41965.0,0.119132]],[[41973.0,0.34292653],[41975.0,0.32981377],[41976.0,0.31318214],[41977.0,0.564224],[41992.0,0.0439]]]
["bitfinex","BTCUSD",1641864851365,[[42035.0,0.00053245],[42034.0,0.14999999],[42032.0,0.05],[42028.0,0.10673478],[42025.0,0.35743937]],[[42041.0,0.32454972],[42045.0,0.42256518],[42046.0,0.68273158],[42048.0,0.103383]]]
["bitfinex","BTCUSD",1641864902478,[[42001.0,0.57856602],[41999.0,0.67499369],[41993.0,1.20672711],[41992.0,2.08922136],[41990.0,0.4703751]],[[42016.0,1.68698584],[42017.0,0.4165753],[42019.0,0.14389999]]]
["bitfinex","BTCUSD",1641864930123,[[42028.0,0.70738596],[42024.0,0.31658399],[42023.0,0.0439],[42022.0,0.45951075],[42021.0,1.33049]],[[42029.0,0.0151098],[42036.0,0.0011],[42042.0,0.06069722],[42043.0,0.02272727],[42048.0,0.119992]]]
["bitfinex","BTCUSD",1641864967632,[[42026.0,0.00085595],[42025.0,6.006e-05],[42014.0,3.08524008],[42012.0,0.57856602],[42010.0,0.67499369]],[[42028.0,0.119038],[42030.0,0.05922273],[42031.0,0.00128264],[42035.0,0.12393999],[42036.0,0.00123501]]]
["bitfinex","BTCUSD",1641865017126,[[42015.0,0.00085608],[42014.0,0.119035],[42012.0,0.32280591],[42009.0,0.36186689],[42007.0,1.05787497]],[[42022.0,0.10712],[42024.0,0.05],[42026.0,0.05952191],[42027.0,0.35044809],[42028.0,0.32293865]]]
["bitfinex","BTCUSD",1641865052284,[[41983.0,0.119132],[41982.0,0.00085653],[41977.0,0.41435012],[41973.0,0.8701],[41971.0,1.17201977]],[[41992.0,0.00128709],[41993.0,0.00057167],[41997.0,0.169136],[41999.0,1.471],[42002.0,0.0438]]]
["bitfinex","BTCUSD",1641865101334,[[41988.0,0.32198465],[41986.0,0.00085648],[41985.0,0.44620432],[41984.0,0.28089664],[41981.0,0.059572]],[[41996.0,0.061563],[41997.0,0.38626751],[41998.0,0.119129],[42000.0,1.3187],[42006.0,0.297882]]]
["bitfinex","BTCUSD",1641865137737,[[41955.0,0.94042518],[41954.0,0.05961379],[41953.0,0.12001608],[41952.0,0.36893411],[41950.0,0.39565837]],[[41956.0,0.0517],[41961.0,0.059614],[41963.0,0.12094207],[41965.0,1.6576],[41966.0,0.32736439]]]
["bitfinex","BTCUSD",1641865169741,[[41948.0,0.12043935],[41946.0,1.05983731],[41944.0,0.58475701],[41943.0,1.47082613]],[[41956.0,0.0025],[41957.0,0.00064847],[41962.0,0.39737711],[41965.0,0.05122998],[41966.0,0.2]]]
["bitfinex","BTCUSD",1641865183241,[[41953.0,0.55816486],[41952.0,0.26473465],[41951.0,0.30269163],[41950.0,0.45756634],[41946.0,0.94180957]],[[41956.0,0.00314846],[41957.0,0.059619],[41963.0,0.169232],[41964.0,0.57643617],[41965.0,1.27225186]]]
["bitfinex","BTCUSD",1641865264444,[[41933.0,0.08875691],[41929.0,0.66],[41928.0,0.35439215],[41927.0,0.2816055],[41925.0,0.4026878]],[[41934.0,0.32516209],[41935.0,0.059646],[41936.0,0.00065586],[41941.0,0.119288],[41944.0,0.107344]]]
["bitfinex","BTCUSD",1641865273747,[[41933.0,0.08875691],[41932.0,0.37233933],[41929.0,0.24],[41928.0,0.35439215],[41927.0,0.2816055]],[[41934.0,0.011],[41935.0,0.15964599],[41936.0,0.00065586],[41937.0,0.119297],[41939.0,0.1]]]
["bitfinex","BTCUSD",1641865320606,[[41923.0,0.24],[41921.0,0.0008572],[41920.0,0.01005351],[41916.0,0.42],[41915.0,0.0034293]],[[41924.0,0.56508109],[41925.0,0.06094628],[41926.0,0.119331],[41927.0,0.30125528],[41928.0,2.97380873]]]
["bitfinex","BTCUSD",1641865397512,[[41940.0,0.29],[41938.0,0.30227896],[41937.0,0.40297378],[41936.0,0.3049374],[41935.0,0.521183]],[[41941.0,0.02646999],[41944.0,0.02173725],[41949.0,0.0477],[41950.0,0.05],[41968.0,0.80958235]]]
["bitfinex","BTCUSD",1641865401863,[[41940.0,1.01366591],[41938.0,0.35593717],[41937.0,0.40115629],[41936.0,0.3049374],[41935.0,0.521183]],[[41943.0,0.00073723],[41946.0,0.0477],[41950.0,0.05],[41953.0,0.47043341],[41997.0,3.61284396]]]
["bitfinex","BTCUSD",1641865450505,[[41919.0,0.370809],[41918.0,0.41705876],[41917.0,0.74156994],[41916.0,0.228947],[41915.0,0.64186266]],[[41921.0,0.015],[41926.0,0.00123392],[41928.0,0.0477],[41935.0,2.24815441],[41938.0,0.9042]]]
["bitfinex","BTCUSD",1641865498857,[[41904.0,0.0035847],[41903.0,0.009563],[41900.0,0.45883851],[41899.0,0.059682],[41898.0,0.3652977]],[[41905.0,0.015],[41908.0,0.0477],[41910.0,0.32912335],[41915.0,0.00129139],[41919.0,0.55713594]]]
["bitfinex","BTCUSD",1641865544765,[[41903.0,0.8426775],[41902.0,0.00079866],[41901.0,0.008],[41900.0,5.0],[41897.0,0.059689]],[[41904.0,0.0627],[41906.0,0.059691],[41907.0,0.119384],[41911.0,1.05014722],[41912.0,0.30526589]]]
["bitfinex","BTCUSD",1641865569124,[[41905.0,0.00079859],[41903.0,0.40858039],[41900.0,4.37889268],[41898.0,0.23465034],[41896.0,0.318464]],[[41906.0,2.23966059],[41909.0,0.07369],[41910.0,0.05],[41911.0,0.40531097],[41912.0,0.21835464]]]
["bitfinex","BTCUSD",1641865622125,[[41925.0,0.24],[41920.0,0.45918642],[41918.0,0.2628248],[41917.0,0.33169758],[41914.0,0.06090578]],[[41926.0,0.0477],[41927.0,0.059655],[41928.0,0.0603409],[41929.0,0.1],[41930.0,0.45849912]]]
["bitfinex","BTCUSD",1641865682622,[[41902.0,0.41881638],[41901.0,0.76683301],[41900.0,4.59865439],[41897.0,0.5505],[41896.0,0.06311118]],[[41905.0,0.05],[41906.0,0.05968645],[41907.0,0.05],[41908.0,0.11937443],[41909.0,0.0477]]]
["bitfinex","BTCUSD",1641865725285,[[41894.0,1.18054142],[41890.0,0.9709],[41888.0,0.012802],[41881.0,0.428],[41879.0,0.8603]],[[41895.0,0.81059307],[41897.0,0.47385033],[41898.0,0.169437],[41900.0,0.2],[41901.0,0.41391492]]]
["bitfinex","BTCUSD",1641865789487,[[41885.0,0.00079725],[41881.0,0.70698584],[41877.0,0.2924],[41875.0,0.9963897],[41874.0,0.020971]],[[41886.0,0.0477],[41887.0,0.119446],[41888.0,0.016],[41890.0,0.159722],[41891.0,0.03283892]]]
["bitfinex","BTCUSD",1641865811432,[[41874.0,0.020971],[41872.0,0.00068185],[41868.0,0.00120187],[41867.0,1.11747041],[41866.0,1.54182781]],[[41876.0,0.05489491],[41883.0,0.37442442],[41884.0,0.68772258],[41892.0,1.97949521],[41894.0,1.30962912]]]
["bitfinex","BTCUSD",1641865880689,[[41864.0,0.43403931],[41862.0,0.00957],[41861.0,0.008],[41859.0,0.479743],[41857.0,0.55129605]],[[41868.0,0.0627],[41869.0,0.109743],[41870.0,0.02944445],[41872.0,0.1],[41873.0,0.85117358]]]
["bitfinex","BTCUSD",1641865932694,[[41866.0,0.059741],[41865.0,0.05973954],[41862.0,0.46894762],[41859.0,0.418],[41857.0,1.77095818]],[[41870.0,0.0005],[41872.0,0.08558508],[41876.0,0.7957278],[41877.0,0.61256456],[41878.0,0.68512128]]]
["bitfinex","BTCUSD",1641865968044,[[41880.0,0.6643325],[41876.0,0.059719],[41875.0,0.3082],[41874.0,0.00121033],[41870.0,0.61703204]],[[41886.0,0.15],[41889.0,0.00127422],[41894.0,0.4028],[41901.0,0.6748266],[41922.0,2.07181838]]]
["bitfinex","BTCUSD",1641866019153,[[41889.0,0.72152457],[41888.0,0.31158924],[41887.0,0.17911453],[41886.0,0.23878991],[41885.0,0.119406]],[[41890.0,0.00719206],[41898.0,0.0477],[41899.0,0.2902],[41902.0,0.25721367],[41910.0,1.711393]]]
["bitfinex","BTCUSD",1641866056043,[[41887.0,0.059699],[41886.0,0.1583781],[41885.0,0.238797],[41884.0,0.6574503],[41882.0,0.29304076]],[[41890.0,0.00791099],[41891.0,0.0477],[41896.0,0.37113426],[41898.0,0.05],[41899.0,0.2902]]]
["bitfinex","BTCUSD",1641866127200,[[41929.0,0.238532],[41927.0,0.04827988],[41926.0,0.0477],[41924.0,0.05964042],[41913.0,0.834231]],[[41941.0,0.001],[41942.0,0.002],[41945.0,0.00125302],[41947.0,0.09999999],[41948.0,0.61644267]]]
["bitfinex","BTCUSD",1641866135704,[[41936.0,0.33627045],[41934.0,0.42635864],[41933.0,0.059635],[41931.0,0.34449746],[41929.0,1.600265]],[[41937.0,0.00069362],[41941.0,0.001],[41942.0,0.002],[41943.0,0.00277407],[41947.0,0.059635]]]
["bitfinex","BTCUSD",1641866225217,[[41940.0,1.15024977],[41936.0,0.45752435],[41935.0,0.34908161],[41933.0,0.11924551],[41932.0,0.02]],[[41941.0,0.001],[41942.0,0.001],[41943.0,0.06031345],[41945.0,0.001],[41946.0,0.119255]]]
["bitfinex","BTCUSD",1641866281767,[[41934.0,0.005],[41933.0,0.27781639],[41932.0,0.02085708],[41931.0,3.44823467],[41930.0,0.3821196]],[[41935.0,0.15248653],[41936.0,0.119289],[41938.0,0.00718433],[41940.0,0.50839107],[41942.0,0.5957]]]
["bitfinex","BTCUSD",1641866307119,[[41934.0,0.34237542],[41933.0,0.27466656],[41932.0,0.32532585],[41927.0,0.00120844],[41926.0,0.73889926]],[[41935.0,0.0477],[41937.0,0.059637],[41938.0,0.00718433],[41940.0,0.30473687],[41941.0,0.119277]]]
["bitfinex","BTCUSD",1641866336169,[[41933.0,0.44634168],[41932.0,0.02071416],[41928.0,0.28841767],[41927.0,0.00120844],[41926.0,0.42]],[[41935.0,0.0607],[41937.0,0.040637],[41938.0,0.32684905],[41939.0,0.56850202],[41941.0,0.119295]]]
["bitfinex","BTCUSD",1641866378475,[[41937.0,0.0007141],[41935.0,0.41729922],[41934.0,0.00122752],[41933.0,0.66703484],[41932.0,0.1392606]],[[41939.0,0.27245649],[41942.0,0.00218295],[41943.0,0.40379635],[41944.0,0.37553079],[41945.0,0.059635]]]
["bitfinex","BTCUSD",1641866459239,[[41933.0,0.39634168],[41932.0,0.02],[41931.0,0.27803283],[41928.0,0.34813993],[41927.0,0.11927443]],[[41934.0,0.08320872],[41935.0,0.02673434],[41938.0,0.51896985],[41940.0,0.05],[41942.0,0.51469238]]]
["bitfinex","BTCUSD",1641866477583,[[41933.0,0.82204574],[41932.0,0.76110209],[41931.0,0.00127892],[41930.0,0.26942815],[41928.0,0.2885]],[[41934.0,0.03250872],[41935.0,0.02673434],[41940.0,0.05],[41943.0,0.26412289],[41946.0,0.362335]]]
["bitfinex","BTCUSD",1641866549747,[[41934.0,0.42],[41933.0,0.60282585],[41932.0,0.02],[41930.0,0.30035839],[41925.0,0.00125454]],[[41936.0,0.04215961],[41937.0,0.26799514],[41939.0,0.45570239],[41940.0,1.07002038],[41942.0,0.14999999]]]
["bitfinex","BTCUSD",1641866583191,[[41897.0,0.00125731],[41894.0,2.06721586],[41893.0,0.89322058],[41892.0,0.70644068],[41891.0,2.1112]],[[41904.0,0.0477],[41908.0,0.05126071],[41912.0,0.5957],[41916.0,0.2939],[41920.0,1.25538974]]]
["bitfinex","BTCUSD",1641866626795,[[41901.0,0.66],[41899.0,0.00085745],[41895.0,0.24194214],[41893.0,0.53660801],[41892.0,0.35390315]],[[41902.0,0.27529713],[41903.0,0.0477],[41905.0,0.43056644],[41906.0,0.00127192],[41907.0,0.49114807]]]
["bitfinex","BTCUSD",1641866659749,[[41888.0,0.25201113],[41884.0,0.67992364],[41882.0,1.68872681],[41881.0,0.00924862],[41879.0,0.42452611]],[[41893.0,0.00502475],[41896.0,0.6584281],[41898.0,0.76109637],[41899.0,0.059701],[41910.0,1.25024054]]]
["bitfinex","BTCUSD",1641866723701,[[41865.0,0.44565923],[41861.0,0.008],[41858.0,0.0011],[41857.0,0.001],[41843.0,1.1057]],[[41866.0,1.336375],[41867.0,0.99037374],[41868.0,0.655455],[41869.0,0.059747],[41870.0,0.33902756]]]
["bitfinex","BTCUSD",1641866780052,[[41855.0,0.297396],[41853.0,1.16897055],[41852.0,0.11948103],[41851.0,0.21947954]],[[41856.0,9.0],[41862.0,0.60665394],[41864.0,0.98495339],[41865.0,0.00077323],[41870.0,0.40704151]]]
["bitfinex","BTCUSD",1641866820064,[[41855.0,2.11675979],[41854.0,0.0067532],[41853.0,0.55948892],[41852.0,0.39363659],[41851.0,0.119464]],[[41856.0,9.0],[41865.0,0.00060555],[41866.0,0.6079113],[41868.0,1.03016111],[41872.0,0.04224821]]]
["bitfinex","BTCUSD",1641866860111,[[41855.0,1.60044056],[41854.0,0.11946533],[41853.0,0.49633319],[41852.0,0.2401854],[41851.0,0.72820134]],[[41856.0,7.53054579],[41864.0,0.29979581],[41865.0,0.00058889],[41866.0,0.42],[41869.0,0.91015776]]]
["bitfinex","BTCUSD",1641866888614,[[41865.0,2.19376825],[41863.0,0.39313348],[41862.0,0.86409422],[41861.0,0.60867658],[41860.0,0.16051159]],[[41866.0,0.31648591],[41868.0,0.00058515],[41871.0,0.3043],[41875.0,1.08296771],[41876.0,1.1957]]]
["bitfinex","BTCUSD",1641866959020,[[41907.0,0.69866234],[41906.0,0.05],[41905.0,1.4117],[41903.0,0.57369308],[41888.0,0.21513717]],[[41908.0,0.416],[41913.0,0.31148653],[41914.0,0.27982989],[41917.0,1.0864],[41919.0,0.30934274]]]
["bitfinex","BTCUSD",1641866986423,[[41912.0,0.225],[41901.0,0.00671623],[41898.0,0.35170458],[41895.0,2.49113965],[41894.0,0.77000638]],[[41913.0,0.47318653],[41914.0,0.04891628],[41915.0,2.98109503],[41917.0,0.60665394],[41918.0,0.059674]]]
["bitfinex","BTCUSD",1641867047027,[[41921.0,0.243],[41912.0,0.30127672],[41909.0,1.1826],[41908.0,0.30602247],[41907.0,1.3556]],[[41922.0,0.98334187],[41923.0,0.45074233],[41924.0,1.49610205],[41925.0,0.17898256],[41926.0,0.35799033]]]
["bitfinex","BTCUSD",1641867086734,[[41888.0,0.21],[41883.0,0.00070855],[41881.0,1.10283436],[41880.0,0.8756],[41879.0,0.0011]],[[41890.0,0.69556524],[41891.0,0.54000009],[41892.0,0.059713],[41893.0,0.119411],[41895.0,0.39856076]]]
["bitfinex","BTCUSD",1641867107232,[[41879.0,0.0011],[41878.0,0.00180858],[41875.0,0.27645425],[41873.0,0.5982],[41872.0,0.00393476]],[[41882.0,0.161421],[41883.0,0.059722],[41884.0,0.85454892],[41885.0,0.30991642],[41886.0,0.179168]]]
["bitfinex","BTCUSD",1641867146134,[[41867.0,0.0011],[41866.0,0.12980259],[41865.0,0.0022],[41864.0,0.0011],[41861.0,0.61818246]],[[41868.0,0.28191814],[41869.0,0.16947936],[41870.0,0.209479],[41871.0,0.63200233],[41873.0,0.28426069]]]
["bitfinex","BTCUSD",1641867215089,[[41844.0,0.37175751],[41843.0,0.61488886],[41842.0,0.00068886],[41841.0,0.008],[41831.0,2.746421]],[[41845.0,0.03392927],[41847.0,0.059765],[41851.0,0.31435766],[41852.0,0.87969337],[41853.0,0.44128751]]]
["bitfinex","BTCUSD",1641867242944,[[41856.0,0.02526],[41855.0,0.00069428],[41853.0,0.2631608],[41851.0,0.30808339],[41846.0,0.059746]],[[41858.0,0.05],[41859.0,0.08802414],[41861.0,0.107453],[41862.0,0.2202847],[41863.0,0.536888]]]
["bitfinex","BTCUSD",1641867278102,[[41864.0,0.56598143],[41860.0,0.42986465],[41858.0,0.0065074],[41857.0,0.45647069],[41854.0,2.54294976]],[[41865.0,0.05],[41866.0,0.119476],[41870.0,0.11946],[41871.0,0.29314943],[41872.0,1.08106324]]]
["bitfinex","BTCUSD",1641867350697,[[41898.0,0.027],[41893.0,0.00123825],[41892.0,0.5525],[41889.0,0.2921],[41887.0,0.51414659]],[[41901.0,0.05367628],[41902.0,0.11045793],[41903.0,0.15518186],[41905.0,0.34491829],[41906.0,0.62513728]]]
["bitfinex","BTCUSD",1641867366701,[[41909.0,1.45],[41908.0,2.10499952],[41907.0,0.068],[41906.0,0.059656],[41905.0,0.78244852]],[[41911.0,0.00078405],[41917.0,0.00313573],[41919.0,0.60496653],[41921.0,0.70788415],[41924.0,0.5317]]]
["bitfinex","BTCUSD",1641867426905,[[41926.0,1.37299622],[41924.0,0.0477],[41923.0,0.08196],[41922.0,0.03778151],[41921.0,1.71946184]],[[41927.0,0.00078421],[41929.0,0.008],[41932.0,0.05],[41933.0,0.00313636],[41934.0,0.2989]]]
["bitfinex","BTCUSD",1641867461555,[[41943.0,0.371743],[41942.0,0.24738931],[41941.0,0.059607],[41940.0,0.05961],[41938.0,0.45125578]],[[41944.0,0.02],[41945.0,0.001],[41946.0,0.00174037],[41947.0,0.05960777],[41949.0,0.008]]]
["bitfinex","BTCUSD",1641867510310,[[41926.0,0.00085717],[41913.0,0.76043794],[41912.0,0.2979],[41910.0,0.5907],[41909.0,1.99501669]],[[41929.0,0.00885208],[41930.0,0.1692774],[41934.0,0.41393703]]]
["bitfinex","BTCUSD",1641867542962,[[41935.0,0.26715424],[41929.0,0.483423],[41928.0,0.0008572],[41927.0,0.30423203],[41919.0,0.727966]],[[41938.0,0.05962188],[41939.0,0.05074923],[41940.0,0.43769907],[41941.0,0.28848271],[41943.0,1.010023]]]
["bitfinex","BTCUSD",1641867613709,[[41944.0,0.6873381],[41941.0,0.059603],[41939.0,1.264],[41938.0,0.32760767],[41367.0,0.0363974]],[[41945.0,0.0008],[41946.0,0.00174232],[41947.0,0.05960296],[41949.0,0.008],[41954.0,0.001]]]
["bitfinex","BTCUSD",1641867673316,[[41970.0,0.383743],[41968.0,0.059574],[41964.0,0.42078713],[41962.0,1.40145638],[41961.0,1.04066558]],[[41971.0,0.0007],[41972.0,0.0011],[41973.0,0.00073567],[41978.0,0.26063809],[41979.0,0.57696759]]]
["bitfinex","BTCUSD",1641867713465,[[41990.0,0.26775351],[41989.0,0.00085647],[41988.0,0.119077],[41987.0,0.011],[41986.0,0.30097851]],[[41996.0,0.05067072],[41997.0,0.05],[42001.0,0.001],[42002.0,0.2912],[42004.0,0.00717217]]]
["bitfinex","BTCUSD",1641867755424,[[42007.0,0.398743],[42006.0,0.30294786],[42005.0,0.81380268],[42004.0,1.323506],[42003.0,0.119011]],[[42008.0,0.0021],[42009.0,0.008],[42010.0,0.00066497],[42012.0,0.001],[42013.0,0.0031]]]
["bitfinex","BTCUSD",1641867778925,[[42023.0,0.402743],[42022.0,7.09564943],[42019.0,0.00121841],[42018.0,0.37915274],[42017.0,0.118995]],[[42024.0,0.20754299],[42026.0,0.00063614],[42028.0,0.001],[42029.0,0.3173],[42032.0,1.69476712]]]
["bitfinex","BTCUSD",1641867844278,[[42078.0,0.34267338],[42077.0,0.00085546],[42075.0,0.28081357],[42072.0,0.47779835],[42071.0,0.28815182]],[[42081.0,0.054429],[42082.0,0.00054441],[42084.0,0.05],[42085.0,0.85021771],[42086.0,0.44578696]]]
["bitfinex","BTCUSD",1641867885356,[[42114.0,0.02624235],[42109.0,0.118728],[42106.0,0.00075896],[42105.0,0.3508147],[42099.0,0.1]],[[42120.0,0.47426135],[42121.0,0.68755032],[42123.0,0.00057309],[42127.0,0.00129013],[42129.0,0.05229201]]]
["bitfinex","BTCUSD",1641867912233,[[42119.0,7.14513688],[42113.0,0.39208871],[42102.0,0.39166469],[42093.0,1.84484455],[42090.0,0.851275]],[[42122.0,0.008],[42123.0,0.52160348],[42124.0,0.059367],[42125.0,0.178144],[42127.0,0.27800088]]]
["bitfinex","BTCUSD",1641867961088,[[42137.0,0.63289305],[42136.0,0.1416],[42134.0,0.34199283],[42133.0,0.41008848],[42131.0,0.0008548]],[[42140.0,0.00047132],[42145.0,0.001],[42146.0,0.07494699],[42148.0,0.00516434],[42150.0,0.292795]]]
["bitfinex","BTCUSD",1641867975044,[[42217.0,0.28535642],[42212.0,0.00129824],[42211.0,0.36499882],[42210.0,1.4],[42206.0,0.18999999]],[[42231.0,0.1193],[42232.0,0.07141],[42239.0,0.0437],[42241.0,0.04],[42244.0,0.5]]]
["bitfinex","BTCUSD",1641868002336,[[42187.0,0.09423816],[42183.0,5.68212063],[42180.0,0.43804396],[42178.0,0.00125636],[42171.0,1.05306328]],[[42189.0,0.0487],[42190.0,0.32967676],[42192.0,0.05],[42193.0,0.05],[42197.0,0.21979381]]]
["bitfinex","BTCUSD",1641868039294,[[42183.0,0.03865563],[42181.0,0.00079927],[42175.0,0.09403816],[42170.0,0.31284302],[42169.0,0.24279583]],[[42184.0,2.62049146],[42185.0,0.23461518],[42186.0,0.059313],[42187.0,0.177913],[42188.0,0.059303]]]
["bitfinex","BTCUSD",1641868107148,[[42166.0,0.00307196],[42164.0,0.00124863],[42162.0,0.1835886],[42160.0,0.4415],[42157.0,0.1]],[[42179.0,0.369974],[42180.0,0.421],[42182.0,0.00043124],[42183.0,0.009509]]]
["bitfinex","BTCUSD",1641868116350,[[42173.0,0.00085423],[42172.0,0.008],[42169.0,0.33135804],[42168.0,0.9259],[42166.0,0.278922]],[[42176.0,0.24189492],[42178.0,0.419887],[42179.0,0.33915899],[42180.0,0.47039279],[42181.0,0.46401192]]]
["bitfinex","BTCUSD",1641868165604,[[42154.0,0.26019584],[42152.0,0.00085451],[42147.0,0.4934117],[42146.0,0.10341854],[42145.0,1.1877]],[[42155.0,0.01483942],[42163.0,0.0009572],[42166.0,0.009512],[42167.0,0.0002491],[42168.0,0.60493695]]]
["bitfinex","BTCUSD",1641868199853,[[42173.0,0.47424],[42172.0,0.40295732],[42170.0,0.9870543],[42166.0,0.77735835],[42164.0,0.57041774]],[[42177.0,0.41152103],[42179.0,0.00039323],[42183.0,0.56197406],[42186.0,0.059303],[42187.0,0.0012167]]]
["bitfinex","BTCUSD",1641868235052,[[42159.0,1.24699388],[42157.0,0.00085444],[42153.0,0.47579611],[42151.0,0.26149943],[42148.0,0.1]],[[42160.0,0.005],[42179.0,0.3563779],[42180.0,0.60335774],[42182.0,1.02224413],[42184.0,0.07141]]]
["bitfinex","BTCUSD",1641868291212,[[42203.0,1.20012565],[42200.0,0.2497527],[42198.0,0.9997],[42194.0,2.52419105],[42191.0,0.00123538]],[[42207.0,0.41270595],[42210.0,0.04489404],[42211.0,0.1],[42212.0,0.23707],[42217.0,0.37495125]]]
["bitfinex","BTCUSD",1641868313604,[[42239.0,0.47386],[42237.0,0.000738],[42231.0,0.38435466],[42230.0,0.30996421],[42223.0,1.4741]],[[42240.0,0.38428582],[42241.0,0.118439],[42244.0,0.4413143],[42245.0,0.059213],[42246.0,0.44964278]]]
["bitfinex","BTCUSD",1641868358722,[[42269.0,0.47475812],[42268.0,0.00122659],[42266.0,0.81406382],[42265.0,1.20008001],[42264.0,0.38493754]],[[42270.0,3.13439222],[42271.0,0.02428073],[42272.0,0.001],[42275.0,0.01825125],[42278.0,0.002801]]]
["bitfinex","BTCUSD",1641868383412,[[42249.0,0.008],[42246.0,0.00072197],[42245.0,0.66305376],[42244.0,0.41555327],[42239.0,0.00122882]],[[42250.0,0.012],[42252.0,0.00029902],[42254.0,0.009493],[42259.0,0.11839875],[42267.0,1.87016497]]]
["bitfinex","BTCUSD",1641868428927,[[42242.0,0.00058045],[42241.0,0.49926199],[42234.0,0.39731838],[42233.0,0.29148003],[42232.0,0.45855623]],[[42243.0,0.369479],[42244.0,0.0436],[42245.0,0.12236001],[42247.0,0.06042858],[42248.0,0.118438]]]
["bitfinex","BTCUSD",1641868445271,[[42264.0,0.012],[42260.0,0.24325224],[42258.0,0.39770892],[42247.0,0.00085334],[42246.0,0.03507642]],[[42266.0,0.249489],[42267.0,0.00035227],[42270.0,0.21836397],[42272.0,0.18704062],[42273.0,0.4032602]]]
["bitfinex","BTCUSD",1641868513683,[[42198.0,0.00085341],[42193.0,0.9421],[42192.0,0.38774372],[42185.0,3.19000215],[42180.0,0.11853]],[[42208.0,0.599],[42209.0,0.00123016],[42213.0,0.00036663],[42218.0,1.69608492],[42219.0,0.118534]]]
["bitfinex","BTCUSD",1641868554834,[[42181.0,0.00081856],[42179.0,1.26081271],[42178.0,0.65314436],[42175.0,0.05928891],[42174.0,0.00327475]],[[42185.0,0.73629972],[42189.0,0.00031743],[42190.0,0.60086592],[42192.0,0.75226314],[42193.0,0.1]]]
["bitfinex","BTCUSD",1641868590932,[[42183.0,0.0367134],[42181.0,0.24720492],[42180.0,0.4440751],[42178.0,1.27186713],[42173.0,0.44029966]],[[42189.0,0.29764201],[42190.0,0.00714396],[42191.0,1.15044765],[42193.0,0.73330232],[42200.0,0.059289]]]
["bitfinex","BTCUSD",1641868648507,[[42172.0,0.04232892],[42170.0,0.00075817],[42162.0,0.00303324],[42158.0,0.9278],[42157.0,0.5465]],[[42173.0,1.19550652],[42174.0,9.25940135],[42176.0,1.10219456],[42177.0,1.264],[42178.0,0.38020527]]]
["bitfinex","BTCUSD",1641868660957,[[42172.0,0.04268697],[42171.0,0.00035363],[42170.0,0.00035363],[42164.0,0.2652379],[42162.0,0.39019474]],[[42173.0,0.16531755],[42174.0,8.6954],[42175.0,0.059317],[42177.0,0.95601155],[42178.0,0.24738031]]]
["bitfinex","BTCUSD",1641868724810,[[42156.0,0.00093086],[42155.0,0.00076809],[42153.0,6.03e-05],[42152.0,0.40546966],[42151.0,0.25072817]],[[42158.0,0.30576611],[42159.0,0.2873],[42161.0,0.00124824],[42165.0,0.2937],[42168.0,0.059327]]]
["bitfinex","BTCUSD",1641868777412,[[42168.0,0.00829252],[42167.0,0.00057128],[42165.0,0.13],[42163.0,0.78532457],[42156.0,0.9511]],[[42169.0,1.1766975],[42171.0,0.26425274],[42174.0,3.57829078],[42176.0,0.7054988],[42182.0,0.84845455]]]
["bitfinex","BTCUSD",1641868819715,[[42145.0,0.015],[42139.0,0.26859573],[42137.0,0.7243],[42135.0,0.13613433],[42132.0,0.15178484]],[[42146.0,0.00126464],[42147.0,0.03335192],[42148.0,0.67575985],[42151.0,0.00124098],[42157.0,1.00021115]]]
["bitfinex","BTCUSD",1641868830519,[[42155.0,0.41841279],[42148.0,0.34360386],[42147.0,0.04720052],[42146.0,0.41818532],[42145.0,0.64179846]],[[42157.0,0.60488797],[42159.0,0.7054988],[42160.0,0.00149797],[42163.0,0.3069],[42164.0,0.7373]]]
["bitfinex","BTCUSD",1641868881724,[[42162.0,0.005],[42160.0,0.50782959],[42157.0,0.0473],[42156.0,0.49949577],[42155.0,1.264]],[[42166.0,0.32022223],[42167.0,0.2271475],[42170.0,0.46043213],[42171.0,0.55060335],[42178.0,0.8627]]]
["bitfinex","BTCUSD",1641868908275,[[42159.0,0.00019056],[42152.0,0.4144621],[42150.0,0.70476975],[42145.0,0.2427635],[42144.0,0.80557849]],[[42161.0,0.023],[42162.0,0.32934858],[42166.0,0.41384241],[42167.0,0.0473],[42168.0,0.3069]]]
["bitfinex","BTCUSD",1641868952972,[[42140.0,0.00052433],[42139.0,0.01825804],[42135.0,0.43363842],[42134.0,1.05996396],[42133.0,0.165988]],[[42141.0,0.02901884],[42142.0,0.25665379],[42143.0,0.00048784],[42146.0,0.27944074],[42151.0,0.00121432]]]
["bitfinex","BTCUSD",1641869007929,[[42158.0,0.32312454],[42157.0,0.46067786],[42156.0,0.45467458],[42155.0,0.3043],[42140.0,2.64716661]],[[42159.0,0.001],[42161.0,0.00048501],[42165.0,0.001],[42166.0,0.32108523],[42167.0,0.31992937]]]
["bitfinex","BTCUSD",1641869064082,[[42175.0,0.370192],[42174.0,0.17541],[42173.0,3.06256539],[42172.0,1.5120086],[42171.0,0.39931684]],[[42182.0,0.00354931],[42196.0,0.00120038],[42202.0,2.0561],[42207.0,0.06190174],[42208.0,0.4159]]]
["bitfinex","BTCUSD",1641869110782,[[42199.0,0.00528865],[42195.0,0.0473],[42192.0,0.26616204],[42191.0,0.86229348],[42189.0,0.60047799]],[[42200.0,0.523134],[42202.0,0.00040417],[42203.0,0.42],[42205.0,0.66714871],[42207.0,0.89885789]]]
["bitfinex","BTCUSD",1641869141387,[[42270.0,0.369735],[42269.0,0.44827726],[42268.0,0.48053694],[42267.0,0.118298],[42265.0,0.1]],[[42275.0,0.00663685],[42278.0,0.000801],[42279.0,0.33739484],[42282.0,0.01178098],[42284.0,0.003578]]]
["bitfinex","BTCUSD",1641869180844,[[42256.0,0.00024821],[42254.0,0.00085322],[42253.0,0.40861354],[42252.0,0.207214],[42238.0,1.05603851]],[[42257.0,1.14082982],[42258.0,0.05],[42260.0,0.28926528],[42261.0,0.05964624],[42262.0,1.87292777]]]
["bitfinex","BTCUSD",1641869229793,[[42264.0,0.11833151],[42262.0,0.11834596],[42261.0,0.26458303],[42256.0,0.4777983],[42255.0,0.8141]],[[42271.0,0.33270407],[42273.0,0.00024642],[42274.0,0.00050734],[42276.0,0.43660041],[42277.0,0.059175]]]
["bitfinex","BTCUSD",1641869267394,[[42297.0,0.00122135],[42293.0,0.16555313],[42291.0,0.67231272],[42283.0,0.1],[42282.0,0.23647187]],[[42301.0,0.002],[42303.0,0.003],[42305.0,0.0372714],[42306.0,0.001],[42307.0,0.56733833]]]
["bitfinex","BTCUSD",1641869314198,[[42331.0,0.09066942],[42326.0,0.66379356],[42325.0,0.47302108],[42322.0,0.37542],[42317.0,0.82313322]],[[42340.0,0.07028575],[42342.0,0.501],[42343.0,3.28692606],[42348.0,1.9669],[42350.0,0.46703242]]]
["bitfinex","BTCUSD",1641869345552,[[42347.0,0.369415],[42346.0,0.00128548],[42345.0,0.39368558],[42344.0,0.24944401],[42341.0,0.00071388]],[[42361.0,0.00032532],[42362.0,0.9805],[42363.0,0.118097],[42365.0,0.00120855],[42367.0,0.6464]]]
["bitfinex","BTCUSD",1641869377964,[[42363.0,0.369415],[42362.0,0.58684622],[42361.0,0.3485519],[42360.0,0.70894839],[42358.0,0.38312887]],[[42365.0,0.28919785],[42372.0,0.43585899],[42377.0,0.538441],[42378.0,0.5493],[42380.0,3.35728351]]]
["bitfinex","BTCUSD",1641869426413,[[42396.0,9.0],[42388.0,0.2972853],[42382.0,0.38052048],[42381.0,0.28002721],[42380.0,0.29766247]],[[42397.0,0.93985805],[42398.0,0.27165203],[42400.0,0.02],[42401.0,0.00128576],[42402.0,0.118021]]]
["bitfinex","BTCUSD",1641869463013,[[42374.0,0.39449414],[42368.0,0.2706656],[42367.0,0.00082811],[42364.0,0.45469125],[42363.0,1.9438]],[[42376.0,0.249],[42381.0,0.30732396],[42382.0,0.00164015],[42383.0,0.00128452],[42384.0,0.51332313]]]
["bitfinex","BTCUSD",1641869506522,[[42317.0,0.00020993],[42316.0,0.66020013],[42315.0,0.00319675],[42312.0,0.37412263],[42311.0,0.66196838]],[[42328.0,0.002],[42330.0,1.20245725],[42331.0,0.00910763],[42333.0,1.264],[42334.0,0.2]]]
["bitfinex","BTCUSD",1641869546429,[[42314.0,0.009],[42310.0,0.00120261],[42309.0,0.30398545],[42307.0,0.05],[42306.0,0.2922]],[[42318.0,0.0473],[42319.0,0.00340989],[42320.0,0.309153],[42322.0,1.10623428],[42323.0,0.118229]]]
["bitfinex","BTCUSD",1641869553126,[[42317.0,0.00056247],[42309.0,0.00071066],[42308.0,0.00128684],[42305.0,3.27326478],[42301.0,1.89019372]],[[42318.0,0.24],[42320.0,0.0003507],[42322.0,0.0473],[42325.0,0.00125268],[42327.0,0.64864686]]]
["bitfinex","BTCUSD",1641869589835,[[42269.0,0.41818946],[42268.0,0.26516989],[42267.0,0.75137338],[42266.0,0.40707878],[42260.0,0.42720939]],[[42276.0,0.015],[42277.0,0.93620962],[42281.0,0.00124799],[42287.0,0.00712628],[42288.0,1.264]]]
["bitfinex","BTCUSD",1641869667486,[[42289.0,0.26037831],[42286.0,0.0473],[42285.0,0.00023806],[42283.0,1.72008396],[42281.0,0.11827407]],[[42290.0,0.00040594],[42300.0,0.24712414],[42301.0,0.1250351],[42302.0,0.60200526],[42303.0,0.29155215]]]
["bitfinex","BTCUSD",1641869707903,[[42267.0,0.00072564],[42261.0,0.29632006],[42259.0,0.00126862],[42258.0,0.2923833],[42257.0,0.58922377]],[[42270.0,0.0473],[42272.0,0.84200526],[42274.0,0.70233947],[42279.0,0.488258],[42284.0,1.007077]]]
["bitfinex","BTCUSD",1641869713001,[[42247.0,0.00085328],[42242.0,0.5],[42241.0,0.00341363],[42238.0,0.69796873],[42235.0,0.87103448]],[[42248.0,3.55158542],[42249.0,0.00128455],[42250.0,0.209208],[42251.0,0.118427],[42258.0,0.72044495]]]
["bitfinex","BTCUSD",1641869754050,[[42236.0,0.40554618],[42234.0,0.30919074],[42233.0,0.27499371],[42228.0,1.4684],[42227.0,1.50357601]],[[42242.0,0.24126194],[42244.0,0.00713344],[42245.0,0.60200526],[42247.0,1.90333947],[42248.0,0.1]]]
["bitfinex","BTCUSD",1641869802051,[[42232.0,0.30667085],[42231.0,0.71869504],[42230.0,0.00072549],[42229.0,0.44207938],[42226.0,0.0473]],[[42237.0,0.60358991],[42239.0,0.80233947],[42243.0,0.4247206],[42245.0,0.80290703],[42246.0,0.00041867]]]
["bitfinex","BTCUSD",1641869837757,[[42223.0,0.00526311],[42221.0,0.00071364],[42217.0,0.44988289],[42215.0,0.00124794],[42211.0,1.34347912]],[[42226.0,0.13781208],[42228.0,0.00045226],[42229.0,0.52139372],[42230.0,1.01868246],[42236.0,1.36263847]]]
["bitfinex","BTCUSD",1641869881060,[[42235.0,0.32943142],[42227.0,0.3089],[42226.0,0.005],[42225.0,0.78350186],[42224.0,0.46117972]],[[42236.0,0.02766454],[42239.0,0.1],[42240.0,0.60342953],[42242.0,0.86456271],[42243.0,0.00713244]]]
["bitfinex","BTCUSD",1641869933470,[[42194.0,0.00080858],[42193.0,0.81810701],[42192.0,0.78937378],[42189.0,0.0211302],[42187.0,0.00323485]],[[42199.0,0.01814394],[42203.0,0.75342953],[42205.0,0.7518423],[42206.0,0.08957926],[42210.0,0.44568302]]]
["bitfinex","BTCUSD",1641869970014,[[42192.0,0.14150801],[42191.0,0.00074683],[42189.0,0.0211302],[42187.0,1.31264541],[42186.0,0.89772135]],[[42195.0,0.00714117],[42196.0,0.0405262],[42197.0,1.14009516],[42198.0,0.05],[42199.0,0.0473]]]
["bitfinex","BTCUSD",1641870021316,[[42211.0,0.001],[42207.0,0.34807029],[42205.0,0.04],[42204.0,0.59065823],[42200.0,1.314239]],[[42215.0,0.00044504],[42217.0,0.60336269],[42218.0,1.196],[42219.0,0.99307265],[42221.0,0.00126412]]]
["bitfinex","BTCUSD",1641870058320,[[42202.0,0.08],[42200.0,0.00077249],[42196.0,0.2888],[42195.0,0.97148197],[42194.0,0.38016836]],[[42203.0,0.02696276],[42206.0,0.60336269],[42208.0,0.70388272],[42210.0,0.00123658],[42214.0,0.49745218]]]
["bitfinex","BTCUSD",1641870109271,[[42159.0,0.0011],[42158.0,0.00305437],[42152.0,0.00341798],[42150.0,0.6213326],[42149.0,0.0011]],[[42161.0,0.062212],[42162.0,0.40100746],[42165.0,1.19932613],[42166.0,0.41824714],[42167.0,0.282]]]
["bitfinex","BTCUSD",1641870148224,[[42142.0,0.369896],[42141.0,0.12428728],[42140.0,0.26220427],[42139.0,0.0480186],[42138.0,0.40224295]],[[42146.0,0.00714845],[42147.0,0.1401],[42148.0,0.0004941],[42153.0,0.59502827],[42155.0,0.70388272]]]
["bitfinex","BTCUSD",1641870180985,[[42124.0,0.26347844],[42123.0,0.30422755],[42122.0,0.51023532],[42119.0,0.9014],[42118.0,3.717261]],[[42125.0,0.02334734],[42126.0,0.3916763],[42133.0,0.24],[42134.0,0.38921471],[42135.0,0.34127403]]]
["bitfinex","BTCUSD",1641870242182,[[42139.0,0.007],[42137.0,0.00071851],[42133.0,0.29939549],[42132.0,0.00129365],[42131.0,0.43855501]],[[42140.0,0.00856172],[42145.0,0.41498291],[42146.0,0.4394073],[42147.0,0.602],[42151.0,2.11249021]]]
["bitfinex","BTCUSD",1641870279287,[[42155.0,0.005],[42154.0,0.0012203],[42151.0,0.37330194],[42150.0,0.0473],[42149.0,0.08597]],[[42156.0,0.43239143],[42157.0,0.0004931],[42161.0,0.009515],[42162.0,0.90832433],[42167.0,0.00125789]]]
["bitfinex","BTCUSD",1641870330446,[[42145.0,1.0761628],[42144.0,0.3215367],[42143.0,1.43368021],[42141.0,0.47043541],[42140.0,0.118638]],[[42146.0,0.243],[42150.0,0.00049096],[42152.0,0.27341312],[42155.0,0.3078],[42156.0,0.88812559]]]
["bitfinex","BTCUSD",1641870380742,[[42146.0,1.45],[42145.0,1.23574983],[42144.0,0.1012459],[42143.0,0.01771874],[42142.0,0.23842972]],[[42150.0,0.00049041],[42155.0,0.2],[42156.0,0.99480481],[42166.0,0.5817],[42171.0,1.39125892]]]
["bitfinex","BTCUSD",1641870409944,[[42148.0,0.370417],[42147.0,0.4420398],[42146.0,0.2709833],[42143.0,0.00071826],[42141.0,0.700536]],[[42151.0,0.191],[42153.0,0.2624295],[42155.0,0.00714632],[42156.0,0.76854885],[42165.0,2.244821]]]
["bitfinex","BTCUSD",1641870433252,[[42148.0,0.3334981],[42147.0,0.32570045],[42146.0,0.35425989],[42145.0,0.3011],[42143.0,0.00071889]],[[42151.0,0.2],[42153.0,0.000491],[42155.0,0.00714632],[42156.0,0.71185166],[42161.0,0.57480481]]]
["bitfinex","BTCUSD",1641870471949,[[42126.0,2.16221361],[42125.0,0.00068201],[42124.0,0.12069921],[42123.0,0.51382873],[42122.0,1.28401263]],[[42127.0,0.24],[42140.0,0.00120573],[42141.0,0.9083],[42142.0,0.47796876],[42143.0,0.41046593]]]
["bitfinex","BTCUSD",1641870560959,[[42081.0,0.4789],[42080.0,0.0011],[42074.0,2.007],[42071.0,1.71295351],[42070.0,0.10127503]],[[42096.0,1.605874],[42097.0,0.00123528],[42098.0,0.08],[42099.0,0.39],[42100.0,0.1]]]
["bitfinex","BTCUSD",1641870570070,[[42085.0,0.99765684],[42084.0,0.2484276],[42083.0,0.00068963],[42082.0,0.3221341],[42081.0,0.0847]],[[42086.0,0.24018076],[42094.0,0.32792208],[42097.0,0.42462856],[42098.0,0.02626911],[42100.0,0.45668378]]]
["bitfinex","BTCUSD",1641870642017,[[42090.0,0.79381544],[42089.0,0.28493653],[42088.0,0.00085519],[42085.0,0.46895704],[42082.0,0.29232127]],[[42091.0,0.2],[42100.0,0.00122831],[42101.0,0.60292604],[42102.0,0.3015],[42104.0,1.1881485]]]
["bitfinex","BTCUSD",1641870654611,[[42088.0,0.27385736],[42086.0,0.03120687],[42084.0,0.059405],[42082.0,0.49292361],[42081.0,0.37418323]],[[42090.0,0.20047187],[42092.0,0.32971101],[42094.0,0.37749134],[42095.0,0.25945695],[42101.0,2.25674908]]]
["bitfinex","BTCUSD",1641870718068,[[42099.0,2.28246999],[42098.0,0.05937654],[42097.0,0.5077968],[42096.0,0.1781334],[42095.0,0.05938]],[[42100.0,3.0],[42102.0,0.00055227],[42110.0,0.31637515],[42111.0,0.29212314],[42112.0,1.29317639]]]
["bitfinex","BTCUSD",1641870755571,[[42138.0,0.00026408],[42137.0,0.00051089],[42127.0,0.30677531],[42126.0,0.33672264],[42118.0,0.3005]],[[42139.0,1.12181966],[42141.0,0.32722645],[42142.0,0.37754138],[42145.0,2.13920157],[42148.0,0.03728143]]]
["bitfinex","BTCUSD",1641870823170,[[42123.0,0.00025414],[42121.0,0.00024473],[42119.0,0.0473],[42117.0,0.00285251],[42114.0,0.5896]],[[42129.0,0.026],[42133.0,0.72876667],[42134.0,0.6849111],[42135.0,0.59140165],[42136.0,1.7644]]]
["bitfinex","BTCUSD",1641870889228,[[42101.0,0.00106548],[42095.0,0.0022],[42094.0,0.43889465],[42093.0,0.0033],[42092.0,0.7803]],[[42106.0,0.00724915],[42107.0,0.00715448],[42109.0,0.36968804],[42110.0,0.33227391],[42111.0,0.33927278]]]
["bitfinex","BTCUSD",1641870908631,[[42093.0,0.32609992],[42089.0,0.00022133],[42086.0,0.43469287],[42085.0,0.0022],[42084.0,0.061602]],[[42099.0,0.0020117],[42100.0,0.28034399],[42101.0,0.42780001],[42103.0,0.3952799],[42104.0,1.2968]]]
["bitfinex","BTCUSD",1641870962337,[[42133.0,0.43233083],[42132.0,0.159325],[42131.0,0.237301],[42130.0,0.11865546],[42129.0,1.70475577]],[[42134.0,0.00715411],[42136.0,0.00060579],[42137.0,0.03136267],[42142.0,0.0024228],[42146.0,0.24376763]]]
["bitfinex","BTCUSD",1641870998197,[[42148.0,0.3718318],[42146.0,0.25327712],[42144.0,0.4200042],[42139.0,2.03266972],[42138.0,1.2483]],[[42149.0,0.003],[42151.0,0.0006016],[42152.0,0.00128016],[42154.0,0.13674936],[42157.0,0.06172803]]]
["bitfinex","BTCUSD",1641871058301,[[42130.0,1.133583],[42128.0,0.00070838],[42127.0,0.0473],[42126.0,0.47167054],[42125.0,0.118672]],[[42131.0,0.02484574],[42138.0,0.00714888],[42139.0,0.00129906],[42144.0,0.4020398],[42145.0,0.10250575]]]
["bitfinex","BTCUSD",1641871091257,[[42122.0,0.048],[42121.0,0.00070799],[42117.0,0.55852943],[42116.0,0.40418286],[42113.0,0.118708]],[[42124.0,0.01925164],[42131.0,0.0260673],[42134.0,0.96691554],[42135.0,0.3023],[42136.0,1.87958276]]]
["bitfinex","BTCUSD",1641871168609,[[42153.0,1.517373],[42152.0,0.00120442],[42151.0,0.1659],[42150.0,0.019],[42149.0,0.1]],[[42154.0,0.00060224],[42155.0,0.008],[42156.0,0.42],[42157.0,0.02838757],[42160.0,0.04504494]]]
["bitfinex","BTCUSD",1641871220517,[[42159.0,0.34297869],[42158.0,0.29613266],[42153.0,0.37043563],[42150.0,0.04858268],[42146.0,0.23124517]],[[42163.0,0.01214669],[42168.0,0.38113705],[42170.0,0.32552326],[42173.0,0.2868],[42174.0,1.13588839]]]
["bitfinex","BTCUSD",1641871249916,[[42157.0,0.00070871],[42154.0,0.00124563],[42153.0,0.7364315],[42151.0,0.4159],[42143.0,0.66039]],[[42163.0,0.00214669],[42165.0,0.59907015],[42167.0,0.38359572],[42168.0,0.42721866],[42170.0,0.34123396]]]
["bitfinex","BTCUSD",1641871305723,[[42143.0,1.820412],[42140.0,0.57175592],[42139.0,0.54774168],[42137.0,0.00124529],[42135.0,1.255]],[[42144.0,0.00714739],[42151.0,1.1353],[42158.0,0.00129817],[42159.0,0.00598344],[42160.0,1.2865]]]
["bitfinex","BTCUSD",1641871334334,[[42157.0,0.0523],[42155.0,0.00070825],[42154.0,0.34407483],[42153.0,0.39440919],[42150.0,0.28583043]],[[42161.0,0.00714335],[42163.0,0.24698893],[42164.0,0.0298924],[42165.0,0.05931],[42166.0,0.00128693]]]
["bitfinex","BTCUSD",1641871425836,[[42135.0,0.00096673],[42132.0,0.28115211],[42127.0,0.4224256],[42126.0,0.396239],[42103.0,0.55888317]],[[42140.0,0.0071482],[42141.0,0.12410472],[42143.0,0.55507265],[42144.0,0.54807001],[42205.0,0.00378]]]
["bitfinex","BTCUSD",1641871436911,[[42129.0,0.00290803],[42126.0,0.0011],[42124.0,0.0011],[42123.0,0.33240997],[42121.0,0.0091]],[[42130.0,0.370412],[42131.0,0.05],[42132.0,0.17036115],[42133.0,0.059359],[42134.0,0.22538]]]
["bitfinex","BTCUSD",1641871505848,[[42137.0,0.80393068],[42132.0,0.00121593],[42123.0,0.72199198],[42120.0,1.41504452],[42118.0,0.10679309]],[[42146.0,0.36972396],[42147.0,0.03785301],[42148.0,0.47713222],[42149.0,0.33388989],[42151.0,1.94972827]]]
["bitfinex","BTCUSD",1641871568800,[[42168.0,0.06364449],[42167.0,0.05928],[42166.0,0.05],[42165.0,0.059283],[42164.0,0.118563]],[[42169.0,0.008],[42171.0,0.0005908],[42175.0,0.25186103],[42177.0,0.63499621],[42180.0,0.36552212]]]
["bitfinex","BTCUSD",1641871586301,[[42164.0,0.00021508],[42159.0,0.26869992],[42154.0,0.99736922],[42153.0,0.12238973],[42152.0,0.69259781]],[[42165.0,0.470418],[42166.0,0.23995223],[42167.0,0.32583998],[42169.0,0.41532957],[42170.0,0.61851012]]]
["bitfinex","BTCUSD",1641871627856,[[42153.0,0.00400413],[42151.0,0.05931],[42149.0,0.0007093],[42148.0,0.60708526],[42146.0,0.69259781]],[[42155.0,0.45579534],[42156.0,0.41495659],[42159.0,0.36180903],[42160.0,0.29132005],[42161.0,0.1]]]
["bitfinex","BTCUSD",1641871678371,[[42138.0,0.00022054],[42137.0,0.38289311],[42136.0,0.00181011],[42134.0,0.059335],[42131.0,0.36128814]],[[42139.0,0.0161484],[42142.0,0.99199501],[42143.0,0.0012594],[42147.0,0.30754875],[42151.0,0.44463831]]]
["bitfinex","BTCUSD",1641871759420,[[42160.0,0.00019861],[42159.0,0.059299],[42158.0,0.33440648],[42157.0,0.06343],[42156.0,0.52320125]],[[42162.0,0.00714384],[42163.0,0.28400333],[42167.0,0.36641621],[42168.0,0.43184178],[42169.0,0.01038331]]]
["bitfinex","BTCUSD",1641871789974,[[42153.0,0.01368167],[42149.0,0.118625],[42148.0,0.00070833],[42145.0,0.118633],[42141.0,1.06862]],[[42154.0,0.36367741],[42155.0,0.65867121],[42156.0,0.00059588],[42158.0,0.14858226],[42160.0,0.00598344]]]
["bitfinex","BTCUSD",1641871844282,[[42204.0,0.059238],[42203.0,0.00019125],[42201.0,0.44792404],[42200.0,0.40996625],[42198.0,0.106535]],[[42210.0,0.04544],[42211.0,0.35053101],[42213.0,0.30554266],[42214.0,1.43974512],[42224.0,0.64624]]]
["bitfinex","BTCUSD",1641871882179,[[42203.0,0.35021026],[42202.0,0.25586682],[42201.0,0.059241],[42197.0,0.39740969],[42196.0,0.58992079]],[[42204.0,0.02244],[42209.0,0.10127721],[42211.0,0.69936119],[42213.0,1.16544751],[42217.0,0.70571272]]]
["bitfinex","BTCUSD",1641871919281,[[42202.0,0.26773456],[42201.0,0.00020985],[42197.0,0.68992079],[42196.0,0.65494522],[42195.0,1.10914967]],[[42210.0,0.26878236],[42211.0,0.27595797],[42212.0,1.07038703],[42213.0,0.00054617],[42216.0,0.1]]]
["bitfinex","BTCUSD",1641871986484,[[42204.0,0.59279854],[42203.0,1.30525605],[42202.0,0.69075702],[42200.0,0.1196671],[42199.0,0.05923]],[[42213.0,0.02853671],[42218.0,0.00218432],[42219.0,1.00932104],[42220.0,1.13412097],[42221.0,0.9766]]]
["bitfinex","BTCUSD",1641872013740,[[42220.0,1.4],[42219.0,0.6973],[42217.0,0.34523153],[42216.0,0.059211],[42213.0,0.37466461]],[[42222.0,0.00054298]]]
["bitfinex","BTCUSD",1641872064740,[[42217.0,0.00071355],[42214.0,0.05],[42213.0,0.09374773],[42212.0,0.59407096],[42211.0,0.33623366]],[[42222.0,0.33768695],[42223.0,0.4190498],[42226.0,0.955],[42227.0,0.28595684],[42428.0,0.20006637]]]
["bitfinex","BTCUSD",1641872112996,[[42214.0,0.00071358],[42209.0,0.4053463],[42207.0,0.59279854],[42205.0,0.69075702],[42204.0,0.00123734]],[[42217.0,0.015],[42218.0,0.37038],[42219.0,0.35369965],[42220.0,0.2488563],[42221.0,0.23787891]]]
["bitfinex","BTCUSD",1641872156752,[[42217.0,0.00071356],[42216.0,0.44019403],[42214.0,0.85669771],[42213.0,0.69075702],[42162.0,1.18731053]],[[42224.0,0.29679801],[42225.0,0.44481008],[42226.0,0.06050709],[42235.0,0.31646097],[42261.0,0.041]]]
["bitfinex","BTCUSD",1641872178655,[[42217.0,0.59279854],[42215.0,0.99975702],[42214.0,0.1],[42213.0,0.0473],[42211.0,0.5832]],[[42228.0,0.34631217],[42229.0,0.35640477],[42231.0,0.42],[42233.0,0.47268129],[42234.0,1.9223]]]
["bitfinex","BTCUSD",1641872260162,[[42182.0,0.00085413],[42181.0,0.004],[42177.0,0.29856988],[42176.0,0.059271],[42175.0,0.3009]],[[42185.0,0.61527151],[42186.0,0.27504334],[42188.0,0.01714081],[42191.0,0.4372],[42192.0,0.00125013]]]
["bitfinex","BTCUSD",1641872280115,[[42164.0,0.233995],[42163.0,0.00041084],[42162.0,0.3308229],[42161.0,0.38189498],[42160.0,0.059296]],[[42165.0,0.00023344],[42170.0,0.25292444],[42173.0,0.4256877],[42175.0,0.54931019],[42176.0,0.99830193]]]
["bitfinex","BTCUSD",1641872369718,[[42146.0,0.00071083],[42145.0,0.451],[42142.0,0.89697266],[42113.0,3.72595119],[42090.0,0.1473]],[[42150.0,0.370414],[42151.0,0.72225931],[42152.0,0.26418132],[42155.0,0.41931158],[42156.0,1.60343919]]]
["bitfinex","BTCUSD",1641872418373,[[42150.0,0.004],[42148.0,0.00112889],[42146.0,0.26244237],[42144.0,0.46714828],[42136.0,0.53993013]],[[42151.0,0.04424782],[42156.0,0.32345517],[42157.0,0.00126361],[42160.0,0.84116114],[42161.0,1.63552423]]]
["bitfinex","BTCUSD",1641872431776,[[42150.0,1.01180459],[42149.0,0.27084073],[42148.0,0.12055231],[42147.0,0.2956],[42146.0,1.32856971]],[[42151.0,0.00053294],[42161.0,0.40071533],[42165.0,0.00121421],[42168.0,0.39718814],[42169.0,1.9446]]]
["bitfinex","BTCUSD",1641872478376,[[42177.0,0.28024757],[42172.0,1.4473],[42171.0,0.5537066],[42170.0,0.02398],[42169.0,0.118547]],[[42180.0,0.02600344],[42184.0,0.61181387],[42185.0,0.934],[42186.0,1.90352771],[42188.0,0.001]]]
["bitfinex","BTCUSD",1641872540026,[[42190.0,0.32647398],[42187.0,0.2978],[42186.0,0.37100268],[42183.0,0.71735475],[42182.0,0.17778]],[[42195.0,0.2587477],[42196.0,0.00075787],[42198.0,0.81654383],[42202.0,0.2893]]]
["bitfinex","BTCUSD",1641872583279,[[42208.0,0.3064244],[42207.0,0.0473],[42206.0,0.32426571],[42205.0,0.44425547],[42204.0,0.60840435]],[[42209.0,0.008],[42211.0,0.00056368],[42213.0,0.26900353],[42217.0,0.33586198],[42218.0,0.6565]]]
["bitfinex","BTCUSD",1641872638733,[[42206.0,0.00244434],[42205.0,0.59987763],[42203.0,0.69935293],[42202.0,0.24],[42199.0,0.3018]],[[42209.0,1e-06],[42210.0,0.27267313],[42212.0,0.05924498],[42216.0,2.32600994],[42217.0,0.11848995]]]
["bitfinex","BTCUSD",1641872724789,[[42236.0,0.05951187],[42235.0,0.28011709],[42234.0,0.34380498],[42233.0,0.26366418],[42231.0,0.059193]],[[42237.0,0.001],[42238.0,0.001],[42239.0,0.00153936],[42240.0,0.00059791],[42241.0,0.001]]]
["bitfinex","BTCUSD",1641872762590,[[42246.0,0.21130957],[42243.0,0.00071441],[42239.0,0.2737877],[42237.0,0.59621128],[42235.0,1.28713677]],[[42247.0,0.83079979],[42248.0,0.1514223],[42249.0,0.30077507],[42250.0,0.00934598],[42251.0,0.45892423]]]
["bitfinex","BTCUSD",1641872804244,[[42226.0,0.31372919],[42225.0,0.2407145],[42222.0,0.42],[42201.0,0.35507338]],[[42228.0,0.00016406],[42229.0,0.00031556],[42231.0,0.03543797],[42233.0,0.2715932],[42236.0,1.5434]]]
["bitfinex","BTCUSD",1641872874205,[[42238.0,0.23563444],[42233.0,0.0473],[42232.0,0.34665728],[42231.0,0.60046965],[42229.0,0.70131664]],[[42239.0,0.400439],[42240.0,3.495],[42241.0,0.00053077],[42243.0,0.0591995],[42252.0,0.119402]]]
["bitfinex","BTCUSD",1641872911598,[[42231.0,0.28620034],[42229.0,0.59910458],[42228.0,0.24],[42227.0,0.70131664],[42222.0,0.059203]],[[42234.0,0.038],[42235.0,0.33007881],[42237.0,0.22105716],[42238.0,0.00053067],[42246.0,0.9973]]]
["bitfinex","BTCUSD",1641872990757,[[42249.0,0.24031496],[42245.0,0.86917634],[42243.0,0.69847308],[42240.0,0.3024],[42215.0,0.55655054]],[[42253.0,0.02868384],[42254.0,0.00052386],[42255.0,0.00807885],[42256.0,0.25576496],[42257.0,0.25739762]]]
["bitfinex","BTCUSD",1641873024020,[[42260.0,0.0473],[42259.0,0.00121559],[42257.0,0.159137],[42256.0,2.33262833],[42255.0,0.809579]],[[42265.0,0.002],[42267.0,0.0114165],[42270.0,0.002],[42271.0,0.004],[42272.0,0.003]]]
["bitfinex","BTCUSD",1641873064614,[[42244.0,0.00068865],[42243.0,0.04027314],[42242.0,0.00068866],[42239.0,0.06689612],[42238.0,0.4092472]],[[42249.0,0.34417722],[42259.0,1.33386057]]]
["bitfinex","BTCUSD",1641873122917,[[42255.0,0.0002373],[42253.0,0.27492684],[42252.0,0.29361969],[42249.0,0.6000936],[42247.0,0.69522215]],[[42257.0,0.02621902],[42259.0,0.00051532],[42260.0,0.64571792],[42261.0,0.303],[42262.0,0.43424594]]]
["bitfinex","BTCUSD",1641873164969,[[42259.0,0.01436168],[42258.0,0.59344238],[42257.0,0.0473],[42256.0,0.69522215],[42255.0,0.29467346]],[[42260.0,0.9992],[42262.0,0.00051536],[42263.0,0.32997049],[42265.0,0.002],[42266.0,0.38281658]]]
["bitfinex","BTCUSD",1641873188274,[[42264.0,0.42389529],[42263.0,0.98711256],[42260.0,0.3340335],[42259.0,0.06040981],[42257.0,0.86065974]],[[42265.0,0.002],[42268.0,0.001],[42269.0,0.007],[42270.0,0.29834576],[42271.0,0.004]]]
["bitfinex","BTCUSD",1641873286638,[[42239.0,0.00071442],[42238.0,0.00032584],[42235.0,0.28384533],[42231.0,0.0473],[42230.0,0.64540139]],[[42243.0,0.72454654],[42244.0,0.33932157],[42245.0,0.24],[42248.0,1.51234618],[42249.0,2.02525856]]]
["bitfinex","BTCUSD",1641873327880,[[42223.0,0.00028846],[42221.0,0.00072098],[42219.0,0.01],[42218.0,0.059221],[42217.0,0.32925486]],[[42228.0,0.00713328],[42230.0,0.00141721],[42231.0,0.594],[42233.0,0.73013493],[42234.0,0.0597563]]]
["bitfinex","BTCUSD",1641873359485,[[42230.0,0.3002649],[42229.0,0.00025819],[42225.0,0.42584265],[42224.0,0.36808439],[42222.0,0.32727879]],[[42231.0,0.23621466],[42234.0,0.00052625],[42235.0,1.41735424],[42239.0,0.29100474],[42240.0,1.27567236]]]
["bitfinex","BTCUSD",1641873388088,[[42237.0,1.467706],[42236.0,0.24731057],[42235.0,0.79174842],[42234.0,0.11989445],[42233.0,4.00887011]],[[42240.0,0.00052684],[42246.0,0.00210706],[42247.0,0.31117456],[42251.0,0.3534129],[42254.0,0.32334153]]]
["bitfinex","BTCUSD",1641873442591,[[42242.0,0.00021821],[42240.0,0.00071493],[42239.0,0.40236248],[42238.0,0.059187],[42237.0,0.29295987]],[[42246.0,0.00712928],[42249.0,0.36105859],[42250.0,0.30378788],[42252.0,0.18550899],[42253.0,0.27448016]]]
["bitfinex","BTCUSD",1641873488302,[[42260.0,0.0473],[42253.0,0.43220177],[42252.0,0.57700696],[42251.0,0.059168],[42249.0,0.4101183]],[[42262.0,0.24],[42263.0,0.27365064],[42265.0,0.35539084],[42266.0,0.00870968],[42269.0,0.30861479]]]
["bitfinex","BTCUSD",1641873539897,[[42274.0,0.01022747],[42271.0,0.00072182],[42264.0,0.3037],[42263.0,0.2935764],[42261.0,0.69595836]],[[42275.0,0.37754483],[42276.0,0.6227132],[42277.0,0.00049578],[42279.0,0.16594131],[42280.0,0.3228174]]]
["bitfinex","BTCUSD",1641873611459,[[42312.0,0.280052],[42310.0,0.05908],[42309.0,0.165459],[42308.0,1.35],[42307.0,0.059079]],[[42313.0,0.0175283],[42315.0,0.00208191],[42317.0,0.001],[42322.0,0.001],[42329.0,0.9583]]]
["bitfinex","BTCUSD",1641873639361,[[42291.0,0.012],[42289.0,0.00071904],[42287.0,0.35728396],[42286.0,0.33108803],[42284.0,0.31846809]],[[42292.0,0.00123743],[42293.0,0.24016238],[42298.0,0.11825709],[42303.0,0.35356024],[42304.0,0.3954]]]
["bitfinex","BTCUSD",1641873684062,[[42292.0,0.0473],[42289.0,0.071113],[42287.0,0.48692366],[42286.0,0.81273819],[42285.0,0.118222]],[[42293.0,0.2408947],[42294.0,0.00712104],[42297.0,0.34341964],[42299.0,0.001665],[42300.0,0.31271246]]]
["bitfinex","BTCUSD",1641873719816,[[42290.0,0.6392256],[42289.0,0.026],[42288.0,0.69451619],[42287.0,0.06000105],[42286.0,0.26046324]],[[42293.0,0.22565126],[42294.0,0.00712104],[42298.0,0.03063226],[42316.0,0.009479],[42319.0,0.1423509]]]
["bitfinex","BTCUSD",1641873775168,[[42311.0,1.75949624],[42310.0,0.168157],[42309.0,1.95766006],[42308.0,0.24233],[42307.0,0.00121302]],[[42312.0,0.24],[42313.0,0.0155283],[42314.0,0.00048576],[42315.0,0.00034685],[42317.0,0.001]]]
["bitfinex","BTCUSD",1641873837375,[[42318.0,0.59138304],[42317.0,0.39128358],[42316.0,0.94028225],[42315.0,0.059078],[42313.0,0.00123425]],[[42321.0,0.00162406],[42322.0,0.002],[42323.0,0.002],[42325.0,0.34404922],[42326.0,0.8793]]]
["bitfinex","BTCUSD",1641873870728,[[42342.0,0.69213459],[42340.0,0.0473],[42339.0,0.30967574],[42331.0,0.34414919],[42330.0,1.11281939]],[[42343.0,0.415],[42345.0,0.0004556],[42346.0,0.0160684],[42347.0,0.00711264],[42348.0,0.001]]]
["bitfinex","BTCUSD",1641873914735,[[42357.0,0.07],[42355.0,0.0473],[42351.0,0.41668281],[42350.0,0.30369099],[42341.0,1.45787467]],[[42359.0,0.33150858],[42362.0,0.165908],[42363.0,0.2563806],[42364.0,0.001],[42372.0,1.0696]]]
["bitfinex","BTCUSD",1641873951128,[[42325.0,0.00072475],[42323.0,0.005],[42322.0,0.42],[42319.0,0.3678],[42315.0,0.33150631]],[[42329.0,0.76506967],[42330.0,0.00124203],[42331.0,0.23769603],[42332.0,0.40141286],[42339.0,0.3488]]]
["bitfinex","BTCUSD",1641874008082,[[42301.0,1.04890863],[42300.0,0.0015],[42299.0,0.68430498],[42293.0,1.08549607],[42287.0,1.10640808]],[[42306.0,0.70982151],[42307.0,1.29873764],[42308.0,0.45044036],[42309.0,0.31999123],[42318.0,0.21271786]]]
["bitfinex","BTCUSD",1641874057937,[[42254.0,1.4024],[42253.0,0.00121558],[42250.0,0.05916957],[42249.0,0.58892732],[42245.0,0.38368536]],[[42255.0,8.879e-05],[42266.0,0.2423112],[42270.0,1.59110678],[42271.0,0.03632195],[42273.0,0.3055]]]
["bitfinex","BTCUSD",1641874095946,[[42251.0,0.00040092],[42249.0,0.00069366],[42247.0,0.08614447],[42244.0,0.30391649],[42241.0,1.03264298]],[[42252.0,0.78033337],[42253.0,1.26241377],[42254.0,0.39986025],[42255.0,0.66045688],[42256.0,0.24255467]]]
["bitfinex","BTCUSD",1641874133993,[[42241.0,0.004],[42224.0,0.90533077],[42223.0,1.04046902],[42215.0,0.0420683],[42211.0,1.54488292]],[[42242.0,1.04873294],[42245.0,0.73536674],[42246.0,0.5679836],[42250.0,0.072641],[42251.0,0.35609344]]]
["bitfinex","BTCUSD",1641874177347,[[42236.0,0.00032379],[42234.0,0.008],[42231.0,0.00195496],[42228.0,0.165699],[42226.0,0.42021264]],[[42239.0,0.00051357],[42240.0,0.03363038],[42242.0,1.03144253],[42243.0,0.55846686],[42244.0,0.3018]]]
["bitfinex","BTCUSD",1641874232701,[[42213.0,0.00032785],[42211.0,0.0111],[42210.0,0.00079648],[42208.0,0.0011],[42207.0,0.0011]],[[42214.0,0.77475661],[42217.0,1.59176624],[42220.0,0.10713797],[42222.0,0.15434],[42269.0,0.005]]]
["bitfinex","BTCUSD",1641874236949,[[42204.0,0.77761814],[42203.0,0.059244],[42201.0,0.063241],[42200.0,0.47618024],[42199.0,0.4380216]],[[42205.0,0.27392849],[42207.0,0.00032009],[42213.0,0.72348655],[42214.0,0.3170898],[42216.0,1.63148454]]]
["bitfinex","BTCUSD",1641874315307,[[42199.0,0.067246],[42198.0,0.72087524],[42197.0,0.00195401],[42196.0,0.00457803],[42193.0,0.86277461]],[[42203.0,0.013],[42204.0,0.00066138],[42207.0,0.26744757],[42208.0,0.39901938],[42209.0,0.23544062]]]
["bitfinex","BTCUSD",1641874366912,[[42189.0,0.064268],[42186.0,0.059264],[42185.0,0.534434],[42184.0,1.028839],[42183.0,0.2243]],[[42195.0,0.43093766],[42198.0,0.31178882],[42199.0,0.1],[42200.0,1.255],[42201.0,0.30716746]]]
["bitfinex","BTCUSD",1641874422667,[[42188.0,0.00052712],[42186.0,0.00071131],[42184.0,0.27775476],[42181.0,0.063276],[42179.0,0.37099788]],[[42189.0,0.1882444],[42190.0,0.66999028],[42191.0,1.255],[42194.0,0.69348298],[42199.0,0.52886489]]]
["bitfinex","BTCUSD",1641874435930,[[42188.0,0.00052712],[42186.0,0.00071131],[42182.0,0.40076133],[42181.0,0.004],[42180.0,0.059275]],[[42189.0,0.3459444],[42190.0,1.87229028],[42192.0,0.34017238],[42194.0,0.3961927],[42197.0,0.01935621]]]
["bitfinex","BTCUSD",1641874480916,[[42158.0,0.00136204],[42157.0,0.26021809],[42156.0,0.00287931],[42155.0,0.0160684],[42154.0,0.0495]],[[42159.0,0.24],[42163.0,0.6674244],[42164.0,0.28566423],[42165.0,0.2980145],[42166.0,0.42]]]
["bitfinex","BTCUSD",1641874519619,[[42171.0,0.187414],[42170.0,0.3982451],[42169.0,0.17810878],[42168.0,0.0473],[42167.0,0.67069257]],[[42173.0,0.02191918],[42174.0,0.24059365],[42179.0,0.30812016],[42187.0,0.33345602],[42189.0,1.64472621]]]
["bitfinex","BTCUSD",1641874613477,[[42180.0,0.04279749],[42177.0,0.05927487],[42176.0,0.059273],[42174.0,0.00123697],[42172.0,0.34335835]],[[42181.0,0.24],[42183.0,0.04023654],[42185.0,0.33424061],[42186.0,0.3763793],[42193.0,0.74213]]]
["bitfinex","BTCUSD",1641874627078,[[42180.0,0.00026059],[42172.0,0.34063846],[42167.0,0.05928908],[42166.0,0.00122228],[42164.0,0.23782397]],[[42181.0,0.93839036],[42183.0,0.04023655],[42184.0,0.30083222],[42185.0,0.44154347],[42186.0,0.01343]]]
["bitfinex","BTCUSD",1641874677877,[[42210.0,0.16966749],[42209.0,0.00071143],[42208.0,0.39193972],[42207.0,0.11847218],[42204.0,0.5]],[[42213.0,0.246],[42215.0,0.41688716],[42219.0,0.39883844],[42222.0,0.31477138],[42224.0,0.1]]]
["bitfinex","BTCUSD",1641874715684,[[42216.0,0.60405507],[42214.0,0.70474861],[42212.0,1.00724567],[42211.0,8.25638],[42210.0,0.00199099]],[[42219.0,0.00056858],[42221.0,0.05],[42223.0,0.45443662],[42224.0,0.77549045],[42225.0,0.002274]]]
["bitfinex","BTCUSD",1641874763591,[[42209.0,0.60405507],[42207.0,0.70616881],[42203.0,0.4159],[42202.0,0.11969564],[42201.0,0.80486301]],[[42210.0,0.43107144],[42213.0,0.32095671],[42215.0,0.00057263],[42216.0,0.00713617],[42219.0,0.32671327]]]
["bitfinex","BTCUSD",1641874798100,[[42198.0,0.00071015],[42195.0,0.60383262],[42194.0,0.8359],[42193.0,0.70602141],[42189.0,0.0028412]],[[42202.0,0.007],[42203.0,0.69805093],[42204.0,0.27255154],[42205.0,0.50033277],[42206.0,0.41250423]]]
["bitfinex","BTCUSD",1641874872997,[[42204.0,0.00027047],[42202.0,0.00072658],[42197.0,0.00120486],[42196.0,0.60406764],[42195.0,0.28160417]],[[42205.0,0.009502],[42207.0,0.00713699],[42208.0,0.44809769],[42209.0,0.0473],[42210.0,0.2506406]]]
["bitfinex","BTCUSD",1641874916356,[[42212.0,0.37178836],[42209.0,0.60406764],[42207.0,0.70474558],[42206.0,0.00071038],[42201.0,1.31423051]],[[42213.0,0.03069382],[42215.0,0.0005696],[42218.0,0.39224583],[42220.0,0.3087],[42221.0,0.24854417]]]
["bitfinex","BTCUSD",1641874972304,[[42201.0,0.0002592],[42200.0,0.00024662],[42199.0,0.00070995],[42195.0,0.26582818],[42194.0,0.60354959]],[[42202.0,0.0473],[42204.0,0.059502],[42205.0,0.00713668],[42206.0,0.47092154],[42208.0,0.05925189]]]
["bitfinex","BTCUSD",1641875030108,[[42202.0,0.60354959],[42200.0,0.86039932],[42199.0,0.50708599],[42188.0,1.00902697],[42161.0,0.41266014]],[[42206.0,0.0473],[42208.0,0.00069346],[42210.0,0.30352612],[42211.0,0.34984621],[42212.0,0.74187046]]]
["bitfinex","BTCUSD",1641875062014,[[42213.0,0.01324179],[42209.0,0.32305423],[42208.0,0.94491693],[42206.0,0.70458086],[42205.0,0.37211507]],[[42214.0,0.0095],[42216.0,0.00057805],[42217.0,0.02935666],[42219.0,0.33989707],[42221.0,0.6825819]]]
["bitfinex","BTCUSD",1641875136827,[[42225.0,0.00023983],[42221.0,0.31364955],[42220.0,0.31591067],[42217.0,2.1711],[42216.0,0.442943]],[[42227.0,0.009497],[42228.0,0.34100411],[42233.0,0.31223513],[42234.0,0.00228064],[42236.0,0.61336169]]]
["bitfinex","BTCUSD",1641875185181,[[42227.0,0.00025591],[42225.0,0.60411508],[42224.0,0.70480209],[42223.0,0.3643616],[42222.0,7.173214]],[[42228.0,0.34043386],[42230.0,0.00186349],[42232.0,0.009496],[42235.0,0.35061054],[42236.0,0.27673034]]]
["bitfinex","BTCUSD",1641875236133,[[42227.0,0.00426511],[42226.0,0.70480209],[42224.0,0.33223379],[42223.0,0.3643616],[42221.0,0.32550345]],[[42228.0,0.36343386],[42230.0,0.03030225],[42234.0,0.2985],[42235.0,0.3687522],[42279.0,1.18429298]]]
["bitfinex","BTCUSD",1641875301035,[[42240.0,0.37152394],[42238.0,0.00026307],[42237.0,0.44046408],[42236.0,0.34734935],[42234.0,0.63810814]],[[42241.0,0.00056436],[42245.0,0.009495],[42246.0,0.009495],[42247.0,0.00225709],[42250.0,1.92]]]
["bitfinex","BTCUSD",1641875346334,[[42248.0,0.370152],[42247.0,0.05326139],[42245.0,0.59470354],[42244.0,0.37106899],[42243.0,0.6938208]],[[42249.0,0.013],[42250.0,1.50054889],[42256.0,1.0263479],[42258.0,0.0473],[42261.0,0.6113332]]]
["bitfinex","BTCUSD",1641875356138,[[42251.0,0.370121],[42250.0,5.13295578],[42249.0,0.28979398],[42248.0,0.00026121],[42244.0,1.16400705]],[[42252.0,0.00056475],[42256.0,0.46546966],[42258.0,0.00352797],[42261.0,0.009492],[42263.0,0.55930559]]]
["bitfinex","BTCUSD",1641875455090,[[42278.0,1.40468032],[42276.0,0.69319899],[42272.0,0.00124845],[42270.0,0.415762],[42269.0,1.54724291]],[[42279.0,0.02108256],[42284.0,0.009486],[42285.0,0.00053327],[42286.0,0.001],[42287.0,0.009486]]]
["bitfinex","BTCUSD",1641875492303,[[42307.0,1.06871901],[42305.0,0.25453877],[42302.0,0.37090452],[42301.0,0.2815],[42295.0,1.473177]],[[42308.0,0.001],[42309.0,0.006],[42310.0,0.00047938],[42311.0,0.001],[42314.0,0.45902164]]]
["bitfinex","BTCUSD",1641875510946,[[42313.0,0.36948],[42312.0,0.014],[42311.0,0.76831821],[42310.0,4.40496076],[42306.0,0.74869801]],[[42316.0,0.00150951],[42317.0,0.002],[42320.0,0.4291171],[42322.0,0.34649092],[42357.0,1.81385657]]]
["bitfinex","BTCUSD",1641875546801,[[42339.0,0.011],[42333.0,0.72476888],[42331.0,0.644049],[42330.0,0.9844],[42329.0,0.03813732]],[[42345.0,0.0147748],[42347.0,0.02430456],[42349.0,0.39058796],[42351.0,0.001],[42353.0,0.0473]]]
["bitfinex","BTCUSD",1641875607004,[[42350.0,0.373137],[42349.0,0.28998059],[42348.0,0.00023559],[42346.0,0.00127887],[42343.0,1.31151918]],[[42351.0,0.003],[42352.0,0.0089678],[42353.0,0.00047589],[42358.0,0.001],[42359.0,0.3581354]]]
["bitfinex","BTCUSD",1641875661755,[[42353.0,0.95476743],[42352.0,0.31185432],[42351.0,0.68133768],[42348.0,0.68130113],[42345.0,1.20883806]],[[42354.0,0.003],[42356.0,0.0004915],[42357.0,0.001],[42358.0,0.001],[42361.0,0.001]]]
["bitfinex","BTCUSD",1641875736660,[[42346.0,0.00071737],[42336.0,0.61717379],[42335.0,0.31754641],[42334.0,0.67778149],[42328.0,0.85199506]],[[42349.0,2.09659329],[42350.0,0.05],[42351.0,0.4933003],[42352.0,0.059056],[42353.0,0.05906]]]
["bitfinex","BTCUSD",1641875754914,[[42325.0,0.00071751],[42323.0,0.35960748],[42319.0,0.62364259],[42318.0,0.9338],[42315.0,0.30512909]],[[42329.0,0.0493],[42330.0,0.23735006],[42332.0,0.36922575],[42333.0,1.25626673],[42336.0,0.12667649]]]
["bitfinex","BTCUSD",1641875784514,[[42337.0,1.18565962],[42336.0,0.29341409],[42334.0,0.40732036],[42333.0,0.00127158],[42329.0,0.059054]],[[42338.0,0.009478],[42341.0,0.009475],[42344.0,0.0006897],[42345.0,0.39670215],[42350.0,0.32974245]]]
["bitfinex","BTCUSD",1641875847665,[[42305.0,0.00071728],[42301.0,0.014],[42298.0,0.24505087],[42293.0,0.47780517],[42270.0,0.16110669]],[[42307.0,0.05911403],[42309.0,2.09928442],[42310.0,0.60731742],[42311.0,0.92984834],[42313.0,0.11822467]]]
["bitfinex","BTCUSD",1641875887170,[[42290.0,0.00042035],[42288.0,0.00071703],[42287.0,0.00040396],[42285.0,0.42],[42284.0,0.26818942]],[[42291.0,0.72842987],[42294.0,0.35913371],[42295.0,0.05913171],[42296.0,1.58141213],[42299.0,1.6038648]]]
["bitfinex","BTCUSD",1641875938572,[[42288.0,0.00082678],[42287.0,0.67778149],[42286.0,0.00071706],[42285.0,0.42],[42281.0,0.004]],[[42289.0,0.00712372],[42290.0,0.849],[42291.0,0.601],[42292.0,1.255],[42293.0,0.0473]]]
["bitfinex","BTCUSD",1641875994824,[[42266.0,0.00039994],[42265.0,0.42],[42264.0,0.00071305],[42261.0,0.004],[42258.0,0.81858559]],[[42267.0,1.672477],[42269.0,0.35191822],[42271.0,0.39964796],[42273.0,0.059172],[42274.0,0.11835279]]]
["bitfinex","BTCUSD",1641876019534,[[42299.0,0.00933118],[42298.0,0.05942377],[42297.0,0.00129695],[42295.0,0.36074118],[42291.0,0.2]],[[42303.0,0.00049801],[42305.0,0.009484],[42306.0,0.009484],[42307.0,0.0473],[42309.0,0.00199173]]]
["bitfinex","BTCUSD",1641876099436,[[42299.0,0.00029027],[42298.0,0.00027772],[42296.0,0.02403],[42290.0,0.5412576],[42287.0,0.89725345]],[[42300.0,0.24453055],[42302.0,0.00050096],[42303.0,0.009484],[42307.0,0.00121268],[42318.0,1.37640993]]]
["bitfinex","BTCUSD",1641876151642,[[42308.0,0.00056379],[42305.0,0.39798735],[42304.0,0.00123938],[42302.0,0.46092598],[42300.0,0.41258247]],[[42310.0,0.001],[42311.0,0.00350099],[42312.0,0.013481],[42313.0,0.2668006],[42314.0,0.41217934]]]
["bitfinex","BTCUSD",1641876200900,[[42308.0,0.00440808],[42305.0,0.00039716],[42301.0,0.35573574],[42300.0,0.33249847],[42299.0,0.59236907]],[[42309.0,0.79060773],[42310.0,0.001],[42311.0,0.01298401],[42312.0,0.004],[42313.0,0.60517053]]]
["bitfinex","BTCUSD",1641876214353,[[42288.0,0.00071706],[42284.0,0.69120116],[42282.0,0.31216939],[42280.0,0.00124102],[42274.0,0.4159]],[[42290.0,0.370177],[42291.0,0.49128183],[42292.0,0.5913],[42294.0,0.2564879],[42297.0,0.0012713]]]
["bitfinex","BTCUSD",1641876289259,[[42268.0,0.30525154],[42267.0,0.00071629],[42265.0,0.41539994],[42261.0,0.00686557],[42260.0,0.31018887]],[[42269.0,0.417477],[42270.0,0.28990591],[42271.0,0.3708408],[42272.0,0.25106835],[42273.0,0.5913]]]
["bitfinex","BTCUSD",1641876329316,[[42261.0,0.00441606],[42259.0,0.00071306],[42254.0,0.42],[42253.0,0.00285266],[42251.0,0.94]],[[42262.0,0.81211823],[42263.0,1.52620769],[42264.0,0.44570178],[42265.0,0.43069985],[42266.0,0.17950622]]]
["bitfinex","BTCUSD",1641876377967,[[42244.0,0.00032403],[42243.0,0.73652986],[42242.0,0.00071378],[42241.0,0.004],[42233.0,0.79234197]],[[42245.0,0.06812215],[42248.0,0.001758],[42249.0,0.26066564],[42253.0,0.47684327],[42254.0,0.33343701]]]
["bitfinex","BTCUSD",1641876460566,[[42223.0,0.00036702],[42222.0,0.02243089],[42221.0,0.004],[42219.0,0.30187074],[42218.0,0.32002852]],[[42226.0,0.06222015],[42229.0,0.05443291],[42230.0,0.62044362],[42231.0,0.01073771],[42232.0,0.31662707]]]
["bitfinex","BTCUSD",1641876484573,[[42222.0,0.02210559],[42221.0,0.004],[42220.0,0.00071357],[42219.0,0.24519809],[42218.0,0.32574344]],[[42223.0,0.0001867],[42224.0,0.056801],[42226.0,0.03594038],[42227.0,0.009502],[42228.0,0.2898415]]]
["bitfinex","BTCUSD",1641876557977,[[42218.0,0.00345678],[42216.0,0.0217135],[42215.0,0.3372986],[42213.0,0.407],[42211.0,0.00120918]],[[42219.0,0.46661341],[42223.0,0.009502],[42225.0,0.67601044],[42226.0,0.009503],[42228.0,1.53028626]]]
["bitfinex","BTCUSD",1641876582496,[[42192.0,0.145908],[42190.0,0.00039464],[42185.0,0.32135064],[42184.0,0.0048788],[42183.0,0.0022]],[[42193.0,1.20626256],[42195.0,0.05928196],[42196.0,0.11980978],[42199.0,0.35383002],[42200.0,0.65435341]]]
["bitfinex","BTCUSD",1641876637044,[[42186.0,0.73219914],[42185.0,0.044],[42184.0,0.118523],[42183.0,0.4370845],[42182.0,0.05926]],[[42187.0,0.00951],[42189.0,0.00058812],[42197.0,0.00121959],[42199.0,0.5607],[42200.0,0.00714149]]]
["bitfinex","BTCUSD",1641876662392,[[42199.0,0.7069288],[42196.0,0.118473],[42195.0,0.75399922],[42194.0,0.0473],[42189.0,0.94394117]],[[42206.0,0.02046613],[42207.0,0.01009192],[42213.0,0.3328335],[42224.0,0.72165953],[42225.0,0.08315097]]]
["bitfinex","BTCUSD",1641876734143,[[42222.0,0.00029526],[42217.0,0.30062863],[42216.0,0.00341557],[42213.0,0.00085396],[42211.0,0.33185623]],[[42223.0,0.69893433],[42228.0,0.3277111],[42229.0,0.68583377],[42230.0,0.43504854],[42232.0,0.00126121]]]
["bitfinex","BTCUSD",1641876795460,[[42228.0,0.00071355],[42227.0,0.24840929],[42218.0,0.177621],[42215.0,0.218417],[42210.0,0.975187]],[[42233.0,0.0473],[42234.0,0.25425681],[42236.0,0.002],[42239.0,0.42390289],[42240.0,0.40295586]]]
["bitfinex","BTCUSD",1641876823955,[[42212.0,0.00107923],[42210.0,0.29964578],[42208.0,0.059225],[42207.0,0.634339],[42200.0,0.09984663]],[[42215.0,0.03332151],[42220.0,0.0473],[42221.0,0.350927],[42222.0,0.60626551],[42224.0,0.03469202]]]
["bitfinex","BTCUSD",1641876871902,[[42317.0,0.71520179],[42316.0,0.00126654],[42315.0,0.00147991],[42312.0,0.1],[42308.0,0.55359219]],[[42318.0,0.0575]]]
["bitfinex","BTCUSD",1641876892460,[[42338.0,0.42380974],[42335.0,0.00125354],[42333.0,1.00527456],[42332.0,0.79059723],[42328.0,0.79520887]],[[42339.0,0.00055685],[42345.0,0.73209693],[42346.0,0.42],[42347.0,0.33055241],[42348.0,0.0435]]]
["bitfinex","BTCUSD",1641876949111,[[42317.0,0.09181236],[42316.0,0.28800404],[42315.0,0.0011],[42311.0,0.99113276],[42308.0,0.1]],[[42319.0,0.00019418],[42326.0,0.84238046],[42327.0,0.30373799],[42328.0,0.11817744],[42330.0,0.007119]]]
["bitfinex","BTCUSD",1641877017757,[[42333.0,0.45990028],[42332.0,0.47311454],[42331.0,0.92880308],[42330.0,0.79520887],[42329.0,0.79506349]],[[42334.0,0.00057793],[42340.0,0.00231136],[42342.0,0.05906317],[42343.0,0.059065],[42347.0,1.4149]]]
["bitfinex","BTCUSD",1641877056370,[[42353.0,0.0053314],[42352.0,0.00032782],[42351.0,0.09040628],[42348.0,0.79520887],[42345.0,0.59668873]],[[42354.0,0.84367236],[42356.0,0.00057354],[42357.0,0.29508525],[42358.0,0.001],[42360.0,0.060039]]]
["bitfinex","BTCUSD",1641877113321,[[42343.0,0.09040628],[42339.0,0.00126669],[42337.0,0.46380122],[42336.0,3.91389936],[42335.0,0.59668873]],[[42349.0,0.33854848],[42350.0,0.059046],[42351.0,0.0473],[42354.0,1.83443509],[42358.0,0.69874741]]]
["bitfinex","BTCUSD",1641877131870,[[42352.0,0.33069737],[42349.0,0.00120557],[42347.0,0.32634615],[42346.0,0.59668873],[42332.0,0.05903878]],[[42354.0,0.3976955],[42355.0,0.00056819],[42357.0,0.001],[42358.0,0.00811244],[42359.0,0.001]]]
["bitfinex","BTCUSD",1641877205774,[[42325.0,0.08566082],[42324.0,0.33161309],[42323.0,0.00070911],[42321.0,0.59668873],[42319.0,0.69506349]],[[42326.0,0.0523],[42331.0,0.30358426],[42333.0,1.39790203],[42334.0,0.421551],[42335.0,0.11814473]]]
["bitfinex","BTCUSD",1641877221377,[[42315.0,0.52347957],[42312.0,1.86768132],[42311.0,1.0095],[42306.0,0.885569],[42297.0,0.50681539]],[[42322.0,0.059089],[42324.0,0.04858682],[42328.0,0.11818183],[42329.0,0.32768384],[42330.0,0.69631351]]]
["bitfinex","BTCUSD",1641877319382,[[42322.0,0.0520483],[42321.0,0.43291453],[42320.0,0.2105],[42316.0,0.59280251],[42315.0,0.64455408]],[[42323.0,0.01911833],[42324.0,0.46656161],[42325.0,0.29198296],[42326.0,0.059081],[42327.0,0.371384]]]
["bitfinex","BTCUSD",1641877331032,[[42313.0,0.59280251],[42312.0,0.28383155],[42311.0,0.69311508],[42310.0,0.40462573],[42305.0,0.78912187]],[[42315.0,0.05685415],[42316.0,0.059098],[42319.0,0.236392],[42320.0,0.059093],[42322.0,0.44407439]]]
["bitfinex","BTCUSD",1641877395888,[[42317.0,0.00030305],[42315.0,0.58978292],[42314.0,0.3256344],[42313.0,0.68883056],[42310.0,0.71714297]],[[42319.0,0.03111787],[42320.0,0.059086],[42322.0,0.118181],[42323.0,0.36309675],[42325.0,0.2841]]]
["bitfinex","BTCUSD",1641877422888,[[42322.0,0.00030126],[42320.0,0.59678292],[42318.0,0.68883056],[42317.0,0.1],[42312.0,0.78723493]],[[42324.0,0.02757921],[42329.0,0.26236955],[42330.0,2.23059046],[42332.0,0.35247526],[42333.0,1.04199349]]]
["bitfinex","BTCUSD",1641877481955,[[42302.0,0.0011],[42301.0,0.59633467],[42300.0,0.00125882],[42299.0,0.68873586],[42298.0,0.42661444]],[[42305.0,0.067105],[42307.0,0.118209],[42313.0,0.2968],[42314.0,0.035715],[42316.0,0.0473]]]
["bitfinex","BTCUSD",1641877550409,[[42261.0,0.373276],[42260.0,0.42180693],[42259.0,0.00126113],[42258.0,0.0011],[42257.0,0.0602585]],[[42262.0,0.0473],[42263.0,0.0014957],[42264.0,0.06443484],[42277.0,1.4564],[42280.0,1.210956]]]
["bitfinex","BTCUSD",1641877567413,[[42264.0,0.06165484],[42262.0,0.34483433],[42261.0,0.004],[42260.0,0.0011],[42258.0,0.4211]],[[42265.0,0.0544293],[42266.0,0.03210496],[42269.0,0.35455179],[42270.0,0.24519226],[42273.0,0.059164]]]
["bitfinex","BTCUSD",1641877640073,[[42221.0,0.0051],[42220.0,0.0011],[42219.0,0.00290559],[42218.0,0.26771178],[42216.0,0.010352]],[[42222.0,0.0873],[42228.0,0.42672651],[42229.0,1.1812],[42231.0,0.00155374],[42232.0,0.24515403]]]
["bitfinex","BTCUSD",1641877679129,[[42227.0,0.00079063],[42225.0,0.00070257],[42224.0,0.96083919],[42223.0,0.78750363],[42222.0,0.70083355]],[[42231.0,0.00026307],[42234.0,0.00064535],[42235.0,0.00713208],[42238.0,1.32256154],[42643.0,0.03195768]]]
["bitfinex","BTCUSD",1641877742880,[[42229.0,0.3375618],[42228.0,0.32593251],[42226.0,0.00085299],[42224.0,0.33029999],[42223.0,0.3053]],[[42230.0,0.02986662],[42232.0,0.00080241],[42239.0,0.47830702],[42240.0,0.312],[42241.0,1.58440048]]]
["bitfinex","BTCUSD",1641877803889,[[42206.0,0.7442253],[42205.0,0.24733411],[42203.0,0.60308709],[42201.0,1.21347125],[42200.0,1.252]],[[42207.0,6.247e-05],[42209.0,0.09949841],[42214.0,0.03206804],[42219.0,0.3362],[42226.0,0.059231]]]
["bitfinex","BTCUSD",1641877823145,[[42208.0,0.67901212],[42207.0,0.34580779],[42206.0,0.62422151],[42205.0,0.118454],[42204.0,0.50535306]],[[42209.0,0.09949841],[42214.0,0.03206804],[42217.0,0.00842975],[42218.0,0.0473],[42223.0,0.90333996]]]
["bitfinex","BTCUSD",1641877883851,[[42232.0,0.00038827],[42227.0,0.24246894],[42225.0,0.60369786],[42224.0,0.38444314],[42223.0,1.07953235]],[[42233.0,0.08960643],[42235.0,0.00069767],[42236.0,0.02788183],[42237.0,1.2709],[42238.0,1.37514501]]]
["bitfinex","BTCUSD",1641877930497,[[42226.0,0.00845849],[42224.0,0.3915274],[42223.0,0.94753912],[42222.0,0.39878998],[42216.0,0.118416]],[[42229.0,0.0473],[42230.0,0.00069771],[42231.0,0.0012412],[42236.0,1.1186269],[42237.0,0.2976]]]
["bitfinex","BTCUSD",1641877978653,[[42231.0,0.00058904],[42227.0,0.85357563],[42226.0,0.70501215],[42219.0,0.92454409],[42218.0,3.46824988]],[[42232.0,0.01613254],[42233.0,0.00069119],[42234.0,0.37010497],[42235.0,0.2961909],[42236.0,0.02904976]]]
["bitfinex","BTCUSD",1641878008754,[[42236.0,0.00051445],[42234.0,0.60383226],[42232.0,0.70447097],[42226.0,0.00069801],[42225.0,1.33144808]],[[42237.0,0.00713134],[42239.0,0.0006912],[42241.0,0.9424662],[42242.0,1.47379106],[42243.0,0.04855786]]]
["bitfinex","BTCUSD",1641878085664,[[42222.0,0.78623085],[42221.0,0.80314835],[42220.0,0.60058518],[42219.0,0.00648538],[42218.0,0.10748292]],[[42223.0,0.00069748],[42226.0,0.5],[42228.0,0.07],[42232.0,0.9819],[42237.0,0.00834566]]]
["bitfinex","BTCUSD",1641878138580,[[42189.0,0.0044],[42188.0,0.00397921],[42187.0,0.0044],[42186.0,0.53368039],[42182.0,0.22013902]],[[42191.0,0.01874006],[42195.0,0.44620473],[42198.0,0.2819],[42201.0,0.9628],[42210.0,0.00069965]]]
["bitfinex","BTCUSD",1641878186420,[[42184.0,0.00035849],[42182.0,0.00066452],[42181.0,0.7052175],[42179.0,0.0022],[42177.0,0.27248054]],[[42185.0,0.04281712],[42186.0,0.00714103],[42187.0,0.04850649],[42188.0,0.00070142],[42189.0,0.46697513]]]
["bitfinex","BTCUSD",1641878229227,[[42154.0,0.74121643],[42153.0,0.37826632],[42152.0,0.26970801],[42150.0,0.0024],[42149.0,0.33082696]],[[42155.0,0.00464955],[42159.0,0.0251076],[42164.0,0.04856908],[42166.0,1.96506951],[42168.0,0.3096]]]
["bitfinex","BTCUSD",1641878256372,[[42140.0,0.059319],[42136.0,0.118635],[42134.0,0.43027],[42133.0,2.66961417],[42131.0,0.50479075]],[[42147.0,0.1],[42152.0,0.00123536],[42155.0,0.35853758],[42156.0,0.09444479],[42157.0,0.301]]]
["bitfinex","BTCUSD",1641878329727,[[42108.0,0.0001],[42106.0,0.37681195],[42105.0,0.34244561],[42101.0,0.0202],[42099.0,0.24462373]],[[42110.0,0.16880172],[42113.0,0.41205534],[42114.0,1.4465],[42116.0,0.2656379],[42117.0,0.0473]]]
["bitfinex","BTCUSD",1641878333084,[[42109.0,0.00028724],[42108.0,0.0001],[42107.0,0.00061642],[42102.0,0.0022],[42099.0,0.06514215]],[[42110.0,0.10177522],[42114.0,0.00081933],[42115.0,0.992],[42117.0,0.26215151],[42118.0,0.32048729]]]
["bitfinex","BTCUSD",1641878383977,[[42110.0,0.38766813],[42108.0,0.43946742],[42107.0,0.26812414],[42105.0,0.36950273],[42102.0,0.061567]],[[42111.0,0.1],[42114.0,0.20070908],[42118.0,0.3118],[42119.0,0.00123872],[42123.0,0.41551084]]]
["bitfinex","BTCUSD",1641878429685,[[42113.0,1.67095003],[42111.0,0.48012727],[42110.0,0.00059233],[42109.0,0.1],[42107.0,0.059352]],[[42114.0,0.0852325],[42116.0,0.00070908],[42124.0,0.29341055],[42125.0,1.19458395],[42127.0,0.5461]]]
["bitfinex","BTCUSD",1641878501246,[[42101.0,0.91157898],[42098.0,0.32639358],[42097.0,1.38831992],[42096.0,0.22412086],[42095.0,0.07142]],[[42103.0,0.1],[42104.0,0.00071356],[42110.0,0.00177071],[42141.0,0.04050793],[42158.0,1.187378]]]
["bitfinex","BTCUSD",1641878531252,[[42071.0,0.371371],[42069.0,0.064],[42068.0,0.29980083],[42067.0,0.00053375],[42066.0,0.47812037]],[[42072.0,0.1],[42076.0,0.00200862],[42079.0,0.25985545],[42081.0,0.63861646],[42082.0,2.3836484]]]
["bitfinex","BTCUSD",1641878588712,[[42071.0,0.77759881],[42070.0,0.05],[42069.0,0.39068249],[42067.0,0.2583453],[42065.0,0.11935238]],[[42072.0,0.06118962],[42074.0,0.00071508],[42081.0,0.00129502],[42082.0,0.3031],[42083.0,1.19382758]]]
["bitfinex","BTCUSD",1641878621259,[[42086.0,0.3265195],[42085.0,0.05],[42083.0,0.00034741],[42081.0,0.059396],[42079.0,0.1]],[[42094.0,0.60375857],[42095.0,0.69159923],[42109.0,0.008],[42133.0,0.59687124],[42173.0,8.99826614]]]
["bitfinex","BTCUSD",1641878662006,[[42086.0,0.31150045],[42084.0,0.44145695],[42083.0,0.31022414],[42082.0,0.059394],[42079.0,0.43931051]],[[42088.0,0.2],[42091.0,0.00071436],[42094.0,0.75305968],[42095.0,0.295],[42096.0,0.98899202]]]
["bitfinex","BTCUSD",1641878717470,[[42093.0,0.00229996],[42083.0,0.04707072],[42082.0,0.00505919],[42081.0,0.106694],[42080.0,1.49409006]],[[42095.0,0.61923162],[42096.0,0.28331435],[42098.0,0.44806293],[42101.0,0.41427871],[42102.0,0.9309]]]
["bitfinex","BTCUSD",1641878754963,[[42094.0,0.04859688],[42093.0,0.0473],[42092.0,0.23753971],[42091.0,0.026],[42089.0,0.45044389]],[[42099.0,1.1113],[42101.0,0.9498],[42105.0,1.2141],[42106.0,0.58601649],[42107.0,0.00128169]]]
["bitfinex","BTCUSD",1641878803718,[[42096.0,0.47178131],[42093.0,0.05938],[42092.0,0.59195189],[42091.0,1.2937477],[42077.0,0.11931297]],[[42097.0,0.003],[42099.0,0.00071557],[42103.0,0.33589798],[42104.0,0.3097],[42105.0,1.22832595]]]
["bitfinex","BTCUSD",1641878841020,[[42082.0,0.60578804],[42080.0,0.70664436],[42077.0,0.00052989],[42074.0,1.43687319],[42070.0,3.2333617]],[[42084.0,0.2],[42085.0,0.33385533],[42087.0,0.00787185],[42088.0,0.27790324],[42089.0,0.37014085]]]
["bitfinex","BTCUSD",1641878881426,[[42076.0,1.09892954],[42075.0,0.00645017],[42071.0,0.0935374],[42070.0,1.14877094],[42069.0,0.00211999]],[[42080.0,0.005],[42082.0,0.27624618],[42083.0,0.00122792],[42084.0,0.3087],[42094.0,0.0473]]]
["bitfinex","BTCUSD",1641878941525,[[42058.0,0.00144079],[42057.0,0.0022],[42056.0,0.00544481],[42054.0,0.0022],[42053.0,0.25951773]],[[42059.0,0.03744778],[42060.0,0.00123185],[42063.0,0.35342744],[42064.0,0.91800639],[42065.0,0.35161056]]]
["bitfinex","BTCUSD",1641878989793,[[42063.0,0.00051287],[42058.0,0.000201],[42057.0,0.0020518],[42054.0,0.31331464],[42053.0,0.0055]],[[42065.0,0.32372919],[42066.0,1.24722551],[42068.0,0.32132362],[42069.0,0.2823],[42070.0,0.059446]]]
["bitfinex","BTCUSD",1641879037139,[[42047.0,0.0003048],[42045.0,0.00049671],[42044.0,0.34],[42043.0,0.00577236],[42042.0,0.32238029]],[[42048.0,0.4405906],[42054.0,0.50903925],[42056.0,0.00129094],[42061.0,0.02607784],[42146.0,0.20078442]]]
["bitfinex","BTCUSD",1641879084295,[[42065.0,0.00436035],[42061.0,0.66377222],[42059.0,0.37115936],[42058.0,0.24],[42044.0,5.42092112]],[[42066.0,0.42],[42067.0,0.00071923],[42070.0,0.82662677],[42072.0,0.2998],[42074.0,0.88838754]]]
["bitfinex","BTCUSD",1641879135047,[[42065.0,0.00429814],[42060.0,0.57286518],[42059.0,0.36139847],[42058.0,0.59],[42053.0,0.00049654]],[[42066.0,0.42],[42067.0,0.3119],[42068.0,0.00071922],[42069.0,0.19990584],[42070.0,1.15488346]]]
["bitfinex","BTCUSD",1641879161799,[[42066.0,0.00032763],[42065.0,0.00136704],[42064.0,0.0001687],[42063.0,0.05250707],[42061.0,0.38882236]],[[42069.0,0.57958346],[42070.0,1.6721999],[42071.0,0.00715851],[42072.0,0.2896],[42094.0,0.18116534]]]
["bitfinex","BTCUSD",1641879192108,[[42058.0,0.17951545],[42057.0,0.26058779],[42053.0,0.00049782],[42051.0,0.03976912],[42049.0,0.63173226]],[[42061.0,0.00071747],[42063.0,0.1],[42064.0,0.79139582],[42065.0,0.00129013],[42066.0,0.7902089]]]
["bitfinex","BTCUSD",1641879235006,[[42037.0,0.00029266],[42035.0,0.00046519],[42032.0,0.00750337],[42031.0,0.34688432],[42030.0,0.001]],[[42038.0,0.00716539],[42040.0,0.059479],[42041.0,0.0473],[42042.0,0.059475],[42043.0,0.5022803]]]
["bitfinex","BTCUSD",1641879284169,[[42060.0,0.00028349],[42058.0,0.35963164],[42057.0,0.28354441],[42054.0,0.24129241]],[[42065.0,0.059442],[42066.0,0.65594306],[42067.0,0.00122498],[42068.0,0.80897613],[42069.0,2.785301]]]
["bitfinex","BTCUSD",1641879322761,[[42062.0,0.32549106],[42061.0,0.0473],[42060.0,0.36469447],[42059.0,0.02509],[42057.0,0.00028469]],[[42063.0,0.6902089],[42068.0,0.6535799],[42069.0,2.1898],[42070.0,2.08594441],[42071.0,0.25933784]]]
["bitfinex","BTCUSD",1641879383070,[[42119.0,0.668981],[42118.0,0.16267028],[42116.0,0.3509706],[42115.0,0.059344],[42114.0,0.1]],[[42120.0,0.00148688],[42126.0,0.2],[42129.0,0.008],[42131.0,0.3093],[42136.0,0.09538]]]
["bitfinex","BTCUSD",1641879418572,[[42146.0,0.24],[42141.0,0.00124015],[42140.0,0.26664082],[42137.0,0.33648965],[42135.0,0.36410269]],[[42148.0,0.40842164],[42149.0,0.26404215],[42151.0,0.3682263],[42153.0,0.00124859],[42154.0,0.35892252]]]
["bitfinex","BTCUSD",1641879457471,[[42127.0,0.24049809],[42126.0,0.00049356],[42125.0,0.30442967],[42121.0,0.37002728],[42119.0,0.35368543]],[[42131.0,0.46422614],[42133.0,0.490681],[42134.0,0.66735152],[42135.0,0.05934652],[42136.0,2.00835184]]]
["bitfinex","BTCUSD",1641879503181,[[42132.0,0.82225185],[42131.0,0.33147887],[42130.0,0.09150219],[42129.0,0.85188623],[42128.0,0.97138614]],[[42133.0,0.00025132],[42143.0,0.2902],[42145.0,0.00123189],[42146.0,0.45655514],[42147.0,0.99052274]]]
["bitfinex","BTCUSD",1641879565132,[[42132.0,1.16147515],[42130.0,0.27270967],[42129.0,0.00124597],[42128.0,0.73215271],[42127.0,0.2988]],[[42133.0,0.00017677],[42138.0,0.3096],[42139.0,0.05933551],[42142.0,1.1983],[42144.0,0.32436747]]]
["bitfinex","BTCUSD",1641879626137,[[42149.0,0.0376391],[42147.0,0.24],[42143.0,0.59785323],[42141.0,0.69749543],[42138.0,0.00129728]],[[42150.0,0.442489],[42153.0,0.58697445],[42154.0,0.74326016],[42155.0,0.34027456],[42157.0,0.10127343]]]
["bitfinex","BTCUSD",1641879674987,[[42158.0,2.59873345],[42157.0,0.03538],[42156.0,0.69509475],[42155.0,0.56726612],[42154.0,0.218579]],[[42159.0,0.00059629],[42169.0,0.008],[42172.0,0.5578],[42173.0,0.05928915],[42174.0,0.2964]]]
["bitfinex","BTCUSD",1641879707644,[[42179.0,0.24048105],[42170.0,0.69347757],[42169.0,0.15],[42168.0,0.99997881],[42166.0,0.00121472]],[[42183.0,0.32358338],[42185.0,0.3363],[42188.0,0.36597945]]]
["bitfinex","BTCUSD",1641879758203,[[42171.0,0.00126359],[42169.0,0.00077705],[42163.0,0.89461894],[42161.0,0.69509475],[42152.0,0.80843449]],[[42172.0,0.72306776],[42173.0,0.06643489],[42174.0,0.91771518],[42175.0,0.0593],[42176.0,1.311294]]]
["bitfinex","BTCUSD",1641879813950,[[42138.0,0.58187633],[42137.0,0.0011],[42135.0,0.10128389],[42134.0,0.0011],[42131.0,0.059328]],[[42147.0,0.3002],[42148.0,0.00158531],[42150.0,0.31774492],[42151.0,0.93857433],[42153.0,1.66146967]]]
["bitfinex","BTCUSD",1641879862206,[[42126.0,0.00065263],[42125.0,0.00061833],[42124.0,0.5238619],[42122.0,0.28598593],[42121.0,0.71537377]],[[42129.0,0.01914968],[42130.0,0.0008546],[42131.0,0.68549588],[42132.0,0.34598102],[42133.0,0.24604227]]]
["bitfinex","BTCUSD",1641879916514,[[42130.0,1.73403547],[42128.0,0.40671256],[42127.0,0.36087758],[42126.0,0.11864968],[42125.0,1.10827984]],[[42131.0,0.0378489],[42146.0,0.33214842],[42147.0,0.27912562],[42148.0,0.8564741],[42151.0,0.17463263]]]
["bitfinex","BTCUSD",1641879945013,[[42121.0,0.24849544],[42119.0,0.00077016],[42117.0,0.0011],[42113.0,0.0030811],[42096.0,0.68379481]],[[42122.0,1.34516049],[42124.0,0.60415234],[42125.0,0.33612478],[42126.0,0.059368],[42127.0,0.4652072]]]
["bitfinex","BTCUSD",1641880006524,[[42121.0,0.65584044],[42120.0,0.69220349],[42116.0,0.32714739],[42110.0,0.0606245],[42109.0,0.5598666]],[[42122.0,0.05135307],[42123.0,0.00041659],[42129.0,0.4115],[42130.0,0.03393427],[42131.0,1.08177335]]]
["bitfinex","BTCUSD",1641880019127,[[42111.0,0.00077025],[42105.0,0.00308145],[42104.0,0.32178658],[42102.0,0.78710883],[42099.0,0.3]],[[42112.0,0.418545],[42113.0,0.1],[42114.0,1.41569821],[42115.0,0.3547],[42116.0,0.126693]]]
["bitfinex","BTCUSD",1641880119987,[[42101.0,1.13105824],[42099.0,0.84706775],[42098.0,0.67282263],[42097.0,0.00123327],[42094.0,0.11874337]],[[42102.0,0.03575494],[42108.0,0.31657953],[42113.0,0.59443571],[42114.0,1.1091],[42116.0,1.4547199]]]
["bitfinex","BTCUSD",1641880166889,[[42103.0,0.4721958],[42102.0,0.42],[42101.0,0.24358588],[42099.0,0.78710883],[42096.0,0.209378]],[[42104.0,0.0232865],[42110.0,0.25897596],[42111.0,0.3826],[42113.0,0.75259769],[42116.0,0.39337945]]]
["bitfinex","BTCUSD",1641880216351,[[42116.0,1.39975722],[42115.0,0.04744421],[42114.0,1.06295626],[42113.0,0.2284476],[42112.0,0.23738757]],[[42117.0,0.000236],[42122.0,0.015],[42130.0,0.00070944],[42131.0,1.63056071],[42134.0,1.38069799]]]
["bitfinex","BTCUSD",1641880230447,[[42116.0,0.4861142],[42114.0,1.09494878],[42113.0,0.00780222],[42112.0,0.81484776],[42111.0,0.28866125]],[[42117.0,0.00028021],[42122.0,0.015],[42129.0,0.00129133],[42130.0,0.37473978],[42131.0,1.73056071]]]
["bitfinex","BTCUSD",1641880288561,[[42160.0,0.24058723],[42158.0,0.00043942],[42151.0,0.34029964],[42147.0,0.15938535],[42146.0,0.4965815]],[[42161.0,0.518636],[42162.0,0.4347019],[42163.0,0.35417784],[42164.0,0.31815574],[42166.0,0.002]]]
["bitfinex","BTCUSD",1641880328658,[[42147.0,0.60243155],[42146.0,0.24],[42145.0,0.70216749],[42144.0,0.27003756],[42135.0,0.55959886]],[[42149.0,0.0423],[42150.0,0.37958944],[42151.0,0.00079321],[42153.0,0.31045395],[42154.0,0.28074057]]]
["bitfinex","BTCUSD",1641880372757,[[42155.0,0.24],[42154.0,0.00051371],[42153.0,0.00049197],[42152.0,0.9141367],[42151.0,0.37843785]],[[42160.0,0.025],[42162.0,0.46403361],[42163.0,0.32214702],[42164.0,0.34281059],[42165.0,0.36250085]]]
["bitfinex","BTCUSD",1641880454158,[[42153.0,0.00060185],[42151.0,0.00056082],[42149.0,0.49444533],[42148.0,0.60214663],[42147.0,0.70250441]],[[42156.0,0.38353517],[42157.0,0.35998905],[42159.0,0.30525621],[42160.0,0.32195928],[42161.0,0.65571471]]]
["bitfinex","BTCUSD",1641880483070,[[42153.0,0.6027479],[42151.0,0.70250441],[42150.0,0.17383196],[42149.0,0.24],[42142.0,0.3707766]],[[42156.0,0.36553517],[42157.0,0.05444438],[42159.0,0.77677715],[42161.0,0.70201518],[42166.0,1.34169507]]]
["bitfinex","BTCUSD",1641880529764,[[42142.0,0.24058657],[42141.0,0.00054993],[42140.0,0.000557],[42134.0,0.00222833],[42121.0,0.45641225]],[[42143.0,0.47848328],[42144.0,0.30589237],[42145.0,0.43766155],[42147.0,0.27557911],[42148.0,0.32650751]]]
["bitfinex","BTCUSD",1641880574069,[[42114.0,0.00099434],[42108.0,0.0019532],[42104.0,1.0092227],[42103.0,0.38753287],[42102.0,0.42]],[[42115.0,0.57251721],[42117.0,0.05874013],[42120.0,1.0877563],[42121.0,0.70712847],[42122.0,0.05937973]]]
["bitfinex","BTCUSD",1641880632829,[[42096.0,0.05097206],[42094.0,0.00053588],[42093.0,0.37728563],[42091.0,0.47],[42090.0,0.80654132]],[[42097.0,0.09677093],[42099.0,0.00715465],[42100.0,0.75790494],[42101.0,0.29328967],[42108.0,0.6763]]]
["bitfinex","BTCUSD",1641880656278,[[42104.0,0.00090263],[42102.0,0.00053575],[42097.0,0.95586559],[42096.0,0.0021433],[42091.0,0.80707133]],[[42105.0,1.513238],[42107.0,0.40751144],[42109.0,0.27011665],[42111.0,0.3287043],[42113.0,0.08021626]]]
["bitfinex","BTCUSD",1641880725074,[[42117.0,0.06343836],[42115.0,0.0005355],[42112.0,0.60499018],[42111.0,0.32652351],[42110.0,1.03904585]],[[42118.0,0.18704061],[42120.0,0.33837381],[42121.0,0.0473],[42125.0,0.40319437],[42128.0,0.28066074]]]
["bitfinex","BTCUSD",1641880765031,[[42101.0,0.37191825],[42099.0,0.0005358],[42098.0,1.01344928],[42095.0,0.2547624],[42047.0,4.0039691]],[[42102.0,0.09033405],[42104.0,0.00715289],[42105.0,0.41029114],[42110.0,0.39537378],[42111.0,0.69094067]]]
["bitfinex","BTCUSD",1641880808988,[[42114.0,0.29999476],[42112.0,0.00053556],[42110.0,0.60532126],[42108.0,0.70620813],[42107.0,0.24547235]],[[42115.0,0.0726387],[42117.0,0.00120864],[42118.0,0.07817182],[42121.0,0.36672793],[42122.0,0.59432506]]]
["bitfinex","BTCUSD",1641880861384,[[42093.0,0.0011],[42091.0,1.04832441],[42085.0,1.12280663],[42082.0,1.10908098],[42081.0,0.06739733]],[[42098.0,0.0623],[42099.0,0.283],[42100.0,0.60895726],[42101.0,0.27090607],[42110.0,0.979998]]]
["bitfinex","BTCUSD",1641880882285,[[42101.0,0.33815673],[42097.0,0.00061176],[42096.0,0.109378],[42095.0,0.63699728],[42094.0,0.76533532]],[[42109.0,0.88049362],[42110.0,0.95523167],[42118.0,0.89073759],[42119.0,0.0473],[42572.0,0.0211355]]]
["bitfinex","BTCUSD",1641880952050,[[42171.0,0.02000055],[42164.0,0.36743813],[42162.0,0.57618589],[42160.0,0.47437059],[42131.0,2.49716126]],[[42172.0,0.735088],[42173.0,0.2538482],[42174.0,0.00076299],[42176.0,0.40186135],[42177.0,0.27658251]]]
["bitfinex","BTCUSD",1641880989943,[[42179.0,0.00039287],[42177.0,0.269555],[42173.0,0.42524374],[42172.0,0.33323107],[42168.0,0.06650832]],[[42181.0,0.371088],[42184.0,0.00125267],[42185.0,0.9886],[42186.0,0.57607777],[42199.0,1.0917]]]
["bitfinex","BTCUSD",1641881028344,[[42178.0,3.2e-06],[42173.0,0.00042058],[42166.0,0.60527278],[42164.0,0.7061544],[42162.0,0.33446913]],[[42180.0,1.72834471],[42181.0,1.04555156],[42182.0,0.23792541],[42183.0,0.591],[42184.0,0.45276235]]]
["bitfinex","BTCUSD",1641881090600,[[42136.0,0.34426333],[42135.0,0.7094544],[42134.0,0.0011],[42131.0,0.35839971],[42130.0,0.0022]],[[42141.0,0.0473],[42142.0,0.01],[42143.0,0.02683381],[42145.0,0.37308639],[42146.0,0.59227828]]]
["bitfinex","BTCUSD",1641881125857,[[42161.0,0.00552873],[42159.0,0.34063863],[42158.0,0.42320797],[42154.0,0.64620609],[42145.0,0.15]],[[42165.0,0.00085429],[42169.0,0.45722863],[42171.0,0.29624375],[42177.0,0.6538],[42188.0,0.87158593]]]
["bitfinex","BTCUSD",1641881141954,[[42164.0,0.00052744],[42154.0,0.59890607],[42153.0,0.40705462],[42146.0,1.90531216],[42144.0,0.3111]],[[42165.0,0.68585843],[42167.0,0.28119711],[42170.0,0.168611],[42171.0,0.28492592],[42173.0,1.19231658]]]
["bitfinex","BTCUSD",1641881184353,[[42150.0,0.32958572],[42145.0,0.95274715],[42144.0,0.0011],[42143.0,0.95836837],[42130.0,1.01595468]],[[42155.0,0.257],[42157.0,0.34246087],[42159.0,0.05571341],[42160.0,0.3054],[42161.0,0.24697636]]]
["bitfinex","BTCUSD",1641881262264,[[42141.0,0.00124098],[42140.0,0.70554667],[42139.0,0.44172896],[42135.0,0.00029],[42127.0,1.12686545]],[[42142.0,0.0572912],[42148.0,0.31894997],[42149.0,0.3116],[42152.0,0.31727493],[42154.0,0.40482937]]]
["bitfinex","BTCUSD",1641881288316,[[42135.0,0.00092716],[42134.0,0.0022],[42133.0,0.00185476],[42132.0,0.0011],[42131.0,0.0011]],[[42136.0,0.382105],[42137.0,0.05570683],[42141.0,0.37895063],[42142.0,0.0572912],[42143.0,0.9606031]]]
["bitfinex","BTCUSD",1641881365174,[[42172.0,0.008],[42169.0,0.34291886],[42167.0,0.059279],[42165.0,0.05928],[42164.0,0.09903965]],[[42174.0,0.24],[42175.0,0.0008542],[42178.0,0.00834386],[42179.0,0.36094134],[42184.0,0.9399]]]
["bitfinex","BTCUSD",1641881391526,[[42173.0,0.00704896],[42168.0,0.35112917],[42167.0,0.36223033],[42165.0,0.81912223],[42164.0,0.00123349]],[[42174.0,0.135],[42176.0,0.00076835],[42178.0,0.00714166],[42179.0,0.002],[42180.0,0.31759394]]]
["bitfinex","BTCUSD",1641881435483,[[42173.0,0.75053334],[42172.0,0.60486959],[42170.0,1.06964234],[42169.0,0.29986749],[42167.0,0.03856166]],[[42174.0,0.125],[42176.0,0.00076835],[42179.0,0.002],[42180.0,0.002],[42182.0,1.74377292]]]
["bitfinex","BTCUSD",1641881506243,[[42164.0,0.00068499],[42163.0,1.03338176],[42161.0,0.69531174],[42160.0,0.28543092],[42156.0,0.059291]],[[42165.0,0.29129381],[42167.0,0.00071072],[42169.0,0.36022638],[42170.0,0.2466843],[42171.0,0.9539]]]
["bitfinex","BTCUSD",1641881540837,[[42170.0,0.00115535],[42167.0,0.59493388],[42166.0,0.69408952],[42162.0,0.25420572],[42161.0,0.4693223]],[[42171.0,0.76266727],[42172.0,0.0973],[42173.0,0.28629019],[42175.0,0.505205],[42176.0,0.66346046]]]
["bitfinex","BTCUSD",1641881569594,[[42173.0,0.00178289],[42171.0,0.59573124],[42169.0,0.69408952],[42167.0,1.11716088],[42166.0,0.29271919]],[[42175.0,0.35156713],[42176.0,0.05514115],[42177.0,0.32498409],[42179.0,0.40002788],[42180.0,0.33971497]]]
["bitfinex","BTCUSD",1641881648254,[[42212.0,0.41657846],[42211.0,0.87260485],[42210.0,0.05989024],[42209.0,0.209216],[42206.0,0.81370727]],[[42217.0,0.0017265],[42222.0,0.36287608],[42223.0,1.30323521],[42226.0,0.78058448],[42234.0,0.0592149]]]
["bitfinex","BTCUSD",1641881690502,[[42221.0,0.42],[42219.0,0.059211],[42218.0,0.00087438],[42217.0,0.93869111],[42214.0,0.11841]],[[42222.0,0.00085377],[42223.0,0.30678388],[42226.0,0.82565327],[42227.0,0.00121894],[42232.0,0.29011427]]]
["bitfinex","BTCUSD",1641881726305,[[42206.0,0.59111724],[42205.0,0.40885679],[42204.0,1.18531665],[42198.0,1.00679117],[42031.0,0.2]],[[42208.0,0.08684012],[42209.0,0.11032991],[42212.0,0.00713597],[42214.0,0.6681142],[42216.0,0.28495274]]]
["bitfinex","BTCUSD",1641881787711,[[42212.0,0.00075538],[42210.0,0.58736284],[42209.0,0.00073307],[42208.0,0.68525665]],[[42213.0,0.25621983],[42215.0,0.45727242],[42217.0,0.32683082],[42218.0,0.3871251],[42220.0,0.001]]]
["bitfinex","BTCUSD",1641881807317,[[42204.0,0.68525665],[42203.0,0.56727624],[42202.0,0.30358701],[42199.0,0.71645862],[42197.0,1.38228297]],[[42208.0,0.00042224],[42213.0,0.54160114],[42214.0,0.106545],[42215.0,0.3871146],[42216.0,0.65102788]]]
["bitfinex","BTCUSD",1641881887978,[[42193.0,0.19644066],[42191.0,0.00071969],[42188.0,0.2844065],[42186.0,0.39134511],[42181.0,0.7034]],[[42194.0,0.77985484],[42198.0,0.56319564],[42199.0,0.36220953],[42200.0,1.7107],[42207.0,0.00085378]]]
["bitfinex","BTCUSD",1641881928521,[[42210.0,0.00070946],[42209.0,0.00059007],[42208.0,0.37115041],[42207.0,0.31164183],[42205.0,0.35406731]],[[42212.0,0.009],[42215.0,0.85396602],[42216.0,0.3024],[42217.0,0.03490647],[42218.0,0.059241]]]
["bitfinex","BTCUSD",1641881960423,[[42168.0,0.72403698],[42167.0,0.5448],[42166.0,0.4415],[42165.0,0.43309495],[42163.0,1.50868297]],[[42180.0,0.2473],[42182.0,0.28855098],[42183.0,0.01121699],[42185.0,0.3004],[42186.0,1.57181741]]]
["bitfinex","BTCUSD",1641881980619,[[42173.0,0.00143109],[42169.0,0.25445925],[42165.0,0.05928396],[42164.0,1.9574866],[42163.0,0.42129567]],[[42177.0,0.66671292],[42178.0,0.00714205],[42180.0,0.57882604],[42181.0,0.41499272],[42182.0,0.79072157]]]
["bitfinex","BTCUSD",1641882035980,[[42163.0,0.00073106],[42161.0,0.00877058],[42156.0,0.70536345],[42154.0,0.42],[42152.0,0.29708497]],[[42164.0,1.15805252],[42165.0,1.55715891],[42166.0,0.51246521],[42167.0,0.2854],[42168.0,0.059318]]]
["bitfinex","BTCUSD",1641882109335,[[42158.0,0.013],[42156.0,0.00141619],[42154.0,0.42],[42150.0,0.25871496],[42149.0,0.34731153]],[[42159.0,1.01656771],[42161.0,1.20714516],[42163.0,0.00127234],[42165.0,0.54382408],[42183.0,0.85387428]]]
["bitfinex","BTCUSD",1641882122039,[[42154.0,0.4206463],[42153.0,0.00077066],[42147.0,0.36870254],[42145.0,0.66452625],[42144.0,0.30606503]],[[42157.0,0.37132216],[42159.0,0.43794547],[42161.0,1.20844141],[42163.0,0.159324],[42164.0,0.0473]]]
["bitfinex","BTCUSD",1641882196799,[[42146.0,0.015],[42144.0,0.70282139],[42141.0,0.008],[42140.0,0.42],[42138.0,0.78718297]],[[42148.0,0.39977262],[42151.0,0.47917706],[42152.0,0.11],[42153.0,0.1],[42154.0,0.2]]]
["bitfinex","BTCUSD",1641882227146,[[42146.0,0.01156842],[42145.0,0.00070682],[42143.0,0.70282139],[42141.0,0.35183732],[42139.0,0.36542688]],[[42148.0,0.04160808],[42152.0,0.1],[42153.0,0.00120182],[42155.0,0.44415605],[42156.0,0.304384]]]
["bitfinex","BTCUSD",1641882270200,[[42144.0,0.370967],[42143.0,0.71219437],[42142.0,0.00077014],[42141.0,0.008],[42140.0,0.72603766]],[[42146.0,0.06761716],[42151.0,0.00027842],[42153.0,0.46645296],[42156.0,0.36769687],[42165.0,0.72220128]]]
["bitfinex","BTCUSD",1641882310452,[[42160.0,0.37156509],[42157.0,0.86391188],[42155.0,1.44424272],[42154.0,0.39196893],[42150.0,0.00077012]],[[42161.0,0.601],[42167.0,0.29401207],[42169.0,0.299],[42170.0,0.33882411],[42172.0,0.00424048]]]
["bitfinex","BTCUSD",1641882369112,[[42153.0,0.00066972],[42145.0,0.70554723],[42141.0,0.11345603],[42140.0,0.42],[42139.0,1.6649412]],[[42154.0,2.10611031],[42155.0,1.74376702],[42156.0,0.178001],[42157.0,0.09104425],[42158.0,0.3322863]]]
["bitfinex","BTCUSD",1641882433712,[[42141.0,0.00871604],[42139.0,0.0007696],[42137.0,0.60510042],[42135.0,1.12554723],[42133.0,0.00307885]],[[42142.0,0.49611083],[42143.0,0.0015476],[42144.0,0.33595605],[42145.0,0.55498651],[42149.0,0.2944]]]
["bitfinex","BTCUSD",1641882467469,[[42125.0,0.60510042],[42123.0,0.70664723],[42121.0,0.0091],[42117.0,0.80847636],[42114.0,0.1546]],[[42128.0,0.34989127],[42129.0,3.06526711],[42130.0,0.11875735],[42131.0,0.1781347],[42132.0,0.02144]]]
["bitfinex","BTCUSD",1641882510825,[[42139.0,0.00650122],[42137.0,0.00076962],[42134.0,0.34253731],[42133.0,0.30659857],[42131.0,0.00307894]],[[42140.0,0.82723916],[42142.0,0.41465748],[42143.0,0.2325801],[42144.0,0.61564543],[42145.0,0.33452466]]]
["bitfinex","BTCUSD",1641882543573,[[42145.0,0.00058289],[42143.0,0.60561962],[42142.0,0.70542411],[42131.0,0.86495903],[42130.0,0.11866449]],[[42146.0,0.46992504],[42148.0,0.469],[42149.0,0.32321419],[42151.0,0.42174752],[42152.0,0.9055]]]
["bitfinex","BTCUSD",1641882609483,[[42121.0,1.49881002],[42119.0,0.30100198],[42118.0,0.06045895],[42117.0,0.96506287],[42116.0,0.0022]],[[42122.0,0.08163362],[42131.0,0.98136403],[42132.0,0.28983906],[42133.0,0.3108],[42134.0,0.50514002]]]
["bitfinex","BTCUSD",1641882622131,[[42142.0,0.70224242],[42139.0,0.33680841],[42137.0,0.05933147],[42136.0,0.5489],[42135.0,0.1]],[[42143.0,0.006],[42147.0,0.00085446],[42148.0,0.42714688],[42149.0,0.24952018],[42153.0,0.32642575]]]
["bitfinex","BTCUSD",1641882687692,[[42118.0,0.00175203],[42117.0,0.60713149],[42116.0,0.24262261],[42115.0,0.7079534],[42114.0,0.1546]],[[42119.0,0.02378],[42120.0,0.0002122],[42121.0,0.0473],[42123.0,0.1],[42124.0,0.32106432]]]
["bitfinex","BTCUSD",1641882746691,[[42090.0,3.55868068],[42089.0,0.96352743],[42088.0,0.00067884],[42086.0,0.05940429],[42085.0,0.75080742]],[[42091.0,0.02410478],[42102.0,0.57336271],[42108.0,0.03503821]]]
["bitfinex","BTCUSD",1641882772649,[[42112.0,0.0922381],[42111.0,0.33313649],[42109.0,0.0473],[42108.0,0.3733268],[42107.0,0.1]],[[42115.0,0.00085476],[42121.0,0.006],[42124.0,0.5955],[42125.0,0.925],[42127.0,0.2]]]
["bitfinex","BTCUSD",1641882843197,[[42117.0,1.71573937],[42116.0,0.05936],[42115.0,0.31193101],[42114.0,0.70703597],[42113.0,2.89891169]],[[42118.0,0.02444092],[42119.0,0.0048],[42121.0,0.006],[42124.0,0.32315866],[42134.0,1.0962]]]
["bitfinex","BTCUSD",1641882850710,[[42117.0,0.6060193],[42115.0,1.01768441],[42110.0,0.33800983],[42109.0,0.80627636],[42108.0,0.11874]],[[42118.0,0.01944092],[42119.0,0.0048],[42120.0,0.00079609],[42121.0,0.006],[42122.0,0.37583646]]]
["bitfinex","BTCUSD",1641882927810,[[42128.0,0.59663543],[42127.0,0.12468506],[42125.0,0.60505402],[42124.0,0.00770726],[42123.0,0.70589635]],[[42131.0,0.02881386],[42133.0,0.30994782],[42135.0,0.35271323],[42136.0,0.3079],[42141.0,0.96855204]]]
["bitfinex","BTCUSD",1641882937964,[[42130.0,0.004],[42128.0,0.26613766],[42127.0,0.23737779],[42126.0,0.42175623],[42124.0,0.11072679]],[[42131.0,0.02881386],[42134.0,0.25266286],[42136.0,0.3079],[42141.0,1.16855204],[42152.0,0.438167]]]
["bitfinex","BTCUSD",1641883002614,[[42159.0,0.0043743],[42154.0,0.4525156],[42151.0,0.24033347],[42149.0,0.04859251],[42148.0,1.29022035]],[[42160.0,0.13371],[42162.0,0.32283552],[42163.0,0.74262323],[42168.0,0.30465891],[42169.0,0.3111]]]
["bitfinex","BTCUSD",1641883032613,[[42147.0,0.01937804],[42144.0,0.60511053],[42142.0,0.70596229],[42141.0,0.00124111],[42138.0,0.11864]],[[42150.0,0.03436761],[42151.0,0.00079531],[42153.0,0.45244827],[42154.0,0.27160748],[42156.0,0.4121]]]
["bitfinex","BTCUSD",1641883081871,[[42149.0,0.00961986],[42148.0,0.35252458],[42147.0,0.66393452],[42145.0,0.7053186],[42144.0,0.37879153]],[[42151.0,0.0448422],[42152.0,0.00085441],[42154.0,0.00714501],[42155.0,0.3302886],[42156.0,0.28874291]]]
["bitfinex","BTCUSD",1641883113820,[[42150.0,0.001],[42146.0,0.70624151],[42145.0,0.3083083],[42142.0,0.35467406],[42141.0,0.00129807]],[[42151.0,0.07121371],[42153.0,0.00085441],[42154.0,0.37555191],[42155.0,0.25352316],[42160.0,0.1]]]
["bitfinex","BTCUSD",1641883168128,[[42138.0,0.00067286],[42136.0,0.29167017],[42130.0,0.29566795],[42128.0,0.118682],[42126.0,0.70188334]],[[42139.0,0.43174153],[42141.0,0.57029346],[42145.0,0.53575443],[42146.0,0.43502099],[42148.0,0.059345]]]
["bitfinex","BTCUSD",1641883229378,[[42159.0,0.002],[42155.0,0.33801413],[42151.0,0.95269663],[42150.0,0.1551576],[42149.0,0.76465471]],[[42161.0,0.371208],[42162.0,0.00085432],[42163.0,0.7568745],[42164.0,0.3102],[42183.0,0.38719037]]]
["bitfinex","BTCUSD",1641883252881,[[42153.0,0.0006676],[42146.0,0.60452167],[42145.0,0.06053683],[42144.0,1.03300468],[42143.0,0.44180872]],[[42154.0,0.52286081],[42155.0,0.41202075],[42156.0,0.09746438],[42158.0,0.2992],[42159.0,0.84167185]]]
["bitfinex","BTCUSD",1641883305789,[[42120.0,0.168732],[42116.0,0.4433656],[42115.0,0.0022],[42114.0,0.12222658],[42113.0,0.24874931]],[[42121.0,0.63176916],[42122.0,0.34566873],[42124.0,0.30939113],[42127.0,0.2740179],[42134.0,0.52317284]]]
["bitfinex","BTCUSD",1641883343794,[[42096.0,0.42073753],[42095.0,0.06015627],[42094.0,0.0011],[42090.0,0.42],[42089.0,0.16318218]],[[42097.0,0.5168644],[42098.0,0.38138191],[42099.0,0.2],[42101.0,0.07909],[42102.0,0.58205786]]]
["bitfinex","BTCUSD",1641883396900,[[42089.0,0.008],[42088.0,0.059413],[42086.0,0.98448236],[42085.0,0.00062264],[42083.0,0.10129648]],[[42090.0,3.57870527],[42092.0,0.3443718],[42096.0,0.00085487],[42099.0,0.30551191],[42100.0,0.42001416]]]
["bitfinex","BTCUSD",1641883447009,[[42104.0,0.000903],[42096.0,0.11879],[42095.0,0.6046718],[42093.0,0.70545044],[42088.0,0.47708904]],[[42105.0,6.45892357],[42107.0,0.25497585],[42110.0,0.30170022],[42112.0,0.359499],[42118.0,1.9296]]]
["bitfinex","BTCUSD",1641883469504,[[42074.0,0.01142178],[42073.0,0.168852],[42070.0,0.118861],[42069.0,0.82448379],[42066.0,0.09889702]],[[42080.0,0.32935015],[42083.0,0.0012944],[42084.0,0.2],[42085.0,0.65302635],[42557.0,0.00454545]]]
["bitfinex","BTCUSD",1641883515208,[[42100.0,0.27264307],[42096.0,0.58208665],[42091.0,0.38152446],[42090.0,0.45942149],[42089.0,0.00123597]],[[42104.0,0.371233],[42105.0,5.0],[42108.0,0.30045401],[42109.0,0.7564],[42110.0,0.36937777]]]
["bitfinex","BTCUSD",1641883557660,[[42085.0,0.17400841],[42084.0,0.00084863],[42082.0,0.80788338],[42079.0,0.32832586],[42077.0,0.41010998]],[[42087.0,0.03828089],[42092.0,0.38446618],[42093.0,0.77996235],[42101.0,0.70075069],[42105.0,5.45644887]]]
["bitfinex","BTCUSD",1641883599972,[[42069.0,0.42845945],[42068.0,0.80788338],[42067.0,0.0006757],[42065.0,0.30017514],[42062.0,1.334484]],[[42070.0,0.19547166],[42071.0,0.31285792],[42072.0,0.059435],[42073.0,0.03265073],[42074.0,0.01344]]]
["bitfinex","BTCUSD",1641883619113,[[42074.0,0.9362339],[42073.0,0.05940484],[42072.0,0.00067558],[42071.0,0.37247505],[42062.0,1.84702082]],[[42075.0,0.09158635],[42089.0,0.63200344],[42090.0,0.24285188],[42091.0,0.01344],[42092.0,1.56441244]]]
["bitfinex","BTCUSD",1641883703828,[[42085.0,0.76473446],[42083.0,0.00067532],[42079.0,0.80625305],[42077.0,0.5873638],[42074.0,0.24604547]],[[42086.0,2.41767874],[42090.0,0.35379611],[42091.0,0.00715593],[42092.0,0.23036598],[42093.0,0.01420909]]]
["bitfinex","BTCUSD",1641883753329,[[42078.0,0.00767545],[42077.0,0.00365137],[42076.0,0.4036306],[42074.0,0.32576605],[42073.0,1.07290012]],[[42082.0,0.007],[42084.0,0.05],[42088.0,0.86628575],[42089.0,0.059415],[42090.0,0.20058]]]
["bitfinex","BTCUSD",1641883807331,[[42079.0,0.00086738],[42077.0,0.00345846],[42076.0,0.60554152],[42075.0,0.70696066],[42072.0,0.11259096]],[[42080.0,0.42297418],[42081.0,0.059429],[42084.0,0.38121777],[42085.0,6.2],[42086.0,0.55842008]]]
["bitfinex","BTCUSD",1641883851833,[[42041.0,0.24588165],[42040.0,0.32169036],[42039.0,0.45101055],[42038.0,0.0022],[42036.0,0.0022]],[[42043.0,0.0473],[42045.0,0.00716517],[42047.0,0.00120822],[42048.0,2.7728553],[42053.0,0.2895]]]
["bitfinex","BTCUSD",1641883861739,[[42055.0,0.29883345],[42051.0,0.32926485],[42046.0,0.65628667],[42045.0,0.74526951],[42044.0,0.80831872]],[[42056.0,0.00085526],[42057.0,0.016],[42058.0,0.05716131],[42061.0,0.3565],[42062.0,0.25]]]
["bitfinex","BTCUSD",1641883898345,[[42042.0,1.37456533],[42041.0,0.30590253],[42040.0,0.00056471],[42039.0,0.04960307],[42038.0,0.26326341]],[[42043.0,0.03006],[42044.0,0.05],[42051.0,0.00085521],[42056.0,0.34344555],[42057.0,0.00129535]]]
["bitfinex","BTCUSD",1641883984501,[[42054.0,0.24932634],[42051.0,0.39773698],[42048.0,0.80814929],[42042.0,1.12248109],[42036.0,0.0022]],[[42059.0,0.05945739],[42060.0,0.059458],[42062.0,1.13861404],[42063.0,0.02444],[42065.0,0.10085518]]]
["bitfinex","BTCUSD",1641883996245,[[42050.0,0.42726453],[42049.0,0.75271616],[42048.0,0.45855502],[42047.0,0.64611767],[42040.0,1.271562]],[[42055.0,0.01375992],[42058.0,0.2819294],[42059.0,0.35789999],[42060.0,0.11891322],[42061.0,0.1473]]]
["bitfinex","BTCUSD",1641884039546,[[42038.0,0.00105874],[42034.0,0.70932551],[42033.0,0.00726298],[42032.0,1.23324781]],[[42041.0,0.35896374],[42042.0,0.05947929],[42045.0,0.00127153],[42046.0,0.2]]]
["bitfinex","BTCUSD",1641884081404,[[42019.0,0.00064762],[42017.0,0.70796814],[42014.0,0.34221247],[42011.0,0.80501503],[42008.0,0.00161773]],[[42020.0,0.422009],[42021.0,0.13101686],[42022.0,0.169018],[42024.0,0.34406927],[42025.0,0.54314783]]]
["bitfinex","BTCUSD",1641884119704,[[42010.0,0.08892447],[42008.0,0.24778671],[42005.0,0.31493532],[42004.0,0.33943142],[42001.0,0.70822614]],[[42013.0,0.059523],[42014.0,0.182494],[42015.0,0.05],[42017.0,0.1012089],[42018.0,0.49174891]]]
["bitfinex","BTCUSD",1641884169906,[[42015.0,1.94698444],[42014.0,0.74144806],[42013.0,0.44537364],[42011.0,0.30463924],[42010.0,1.26170713]],[[42016.0,0.20960607],[42025.0,0.27110077],[42027.0,0.1],[42028.0,0.06076949],[42047.0,0.7214]]]
["bitfinex","BTCUSD",1641884208417,[[42075.0,1.01049057],[42074.0,0.3503825],[42073.0,0.23573288],[42071.0,0.80870603],[42070.0,0.31725932]],[[42078.0,0.32238694],[42080.0,0.479418],[42083.0,0.54540219],[42084.0,0.00471193],[42086.0,0.45650628]]]
["bitfinex","BTCUSD",1641884248363,[[42085.0,0.70705208],[42084.0,1.01020413],[42083.0,0.47929546],[42082.0,0.28584461],[42080.0,0.41847245]],[[42093.0,0.3387],[42094.0,0.39152845],[42095.0,1.24996502],[42096.0,0.27677019],[42100.0,0.37142154]]]
["bitfinex","BTCUSD",1641884294367,[[42104.0,1.00980654],[42101.0,0.80596617],[42099.0,0.28415826],[42097.0,0.24451794],[42096.0,0.47827195]],[[42105.0,3.80486735],[42107.0,0.42429393],[42109.0,0.008],[42110.0,0.27956581],[42112.0,1.55887504]]]
["bitfinex","BTCUSD",1641884350318,[[42104.0,0.27253808],[42103.0,0.06140955],[42101.0,1.09869306],[42098.0,0.47823302],[42094.0,1.08822996]],[[42105.0,0.32428724],[42106.0,0.000769],[42109.0,0.25949087],[42111.0,0.37824102],[42112.0,1.39167555]]]
["bitfinex","BTCUSD",1641884396219,[[42103.0,0.31154229],[42100.0,0.48277302],[42099.0,0.86683529],[42098.0,0.76323435],[42095.0,0.481953]],[[42106.0,0.00076901],[42109.0,0.008],[42110.0,0.35918256],[42112.0,0.00432549],[42113.0,0.1]]]
["bitfinex","BTCUSD",1641884436977,[[42125.0,0.24495081],[42124.0,0.00059755],[42123.0,0.32662391],[42122.0,0.80119391],[42120.0,0.42888609]],[[42127.0,0.05],[42128.0,0.25443367],[42131.0,0.00085461],[42132.0,0.156651],[42135.0,0.89259701]]]
["bitfinex","BTCUSD",1641884476685,[[42143.0,0.69650163],[42142.0,0.05971509],[42138.0,0.59251836],[42137.0,0.80119391],[42127.0,0.07429565]],[[42145.0,0.08],[42146.0,0.00085451],[42147.0,0.00714677],[42148.0,0.03589803],[42150.0,0.58231039]]]
["bitfinex","BTCUSD",1641884491586,[[42152.0,0.00652553],[42150.0,0.57668709],[42147.0,0.17791615],[42145.0,0.56751072],[42137.0,0.00659692]],[[42156.0,0.0012804],[42162.0,0.3667865],[42163.0,0.20121753],[42164.0,0.40112034],[42165.0,0.060306]]]
["bitfinex","BTCUSD",1641884566595,[[42157.0,0.23458997],[42154.0,0.65445094],[42152.0,0.81294938],[42151.0,0.30943366],[42147.0,0.00664964]],[[42158.0,0.3],[42159.0,0.15931],[42160.0,0.48406665],[42161.0,0.41559825],[42163.0,0.30287417]]]
["bitfinex","BTCUSD",1641884610595,[[42143.0,0.02133513],[42140.0,0.00059928],[42139.0,1.03282275],[42136.0,0.29499129],[42135.0,0.4149443]],[[42145.0,0.39383881],[42146.0,0.476974],[42147.0,0.78312499],[42148.0,0.059326],[42150.0,0.55766261]]]
["bitfinex","BTCUSD",1641884619195,[[42142.0,0.69648066],[42139.0,0.04059932],[42136.0,0.79561392],[42132.0,0.05933484],[42130.0,0.42879494]],[[42143.0,0.114332],[42144.0,0.109339],[42147.0,0.7777703],[42148.0,0.55567453],[42149.0,0.38570234]]]
["bitfinex","BTCUSD",1641884703459,[[42115.0,0.00053422],[42114.0,0.00059987],[42111.0,0.0011],[42110.0,0.79561392],[42103.0,1.21316281]],[[42116.0,1.85771989],[42117.0,1.2065623],[42118.0,0.137833],[42119.0,0.009],[42120.0,0.55589738]]]
["bitfinex","BTCUSD",1641884715008,[[42111.0,0.00156921],[42109.0,0.00059999],[42105.0,0.0011],[42101.0,0.008],[42095.0,0.46486119]],[[42112.0,1.14108887],[42113.0,0.10605068],[42114.0,0.413578],[42115.0,0.059387],[42116.0,0.00715365]]]
["bitfinex","BTCUSD",1641884763057,[[42101.0,0.248],[42099.0,0.25530771],[42097.0,0.00952],[42096.0,0.05],[42095.0,1.62928139]],[[42102.0,0.42],[42105.0,0.36602268],[42108.0,0.27865507],[42109.0,1.17826962],[42111.0,0.2]]]
["bitfinex","BTCUSD",1641884844514,[[42159.0,0.257],[42158.0,0.69004301],[42154.0,0.39008486],[42153.0,0.41289558],[42079.0,0.4288482]],[[42160.0,0.98592756],[42162.0,0.422],[42167.0,0.00129686],[42170.0,0.72498653],[42171.0,0.29]]]
["bitfinex","BTCUSD",1641884860760,[[42161.0,0.01255211],[42160.0,0.69004301],[42159.0,0.24],[42155.0,0.39973176],[42154.0,0.79451605]],[[42162.0,0.44827],[42164.0,0.00079966],[42165.0,0.40400083],[42166.0,0.66051264],[42169.0,0.53460185]]]
["bitfinex","BTCUSD",1641884908414,[[42160.0,0.60233601],[42159.0,0.24051267],[42158.0,0.69004301],[42157.0,0.41744642],[42156.0,0.37271323]],[[42162.0,0.22327],[42163.0,0.00079963],[42169.0,0.008],[42170.0,0.00640834],[42171.0,0.29]]]
["bitfinex","BTCUSD",1641884958166,[[42184.0,0.0024698],[42182.0,0.24],[42177.0,0.42],[42176.0,0.4397009],[42168.0,0.3033]],[[42186.0,0.40751052],[42187.0,0.00085415],[42189.0,0.067278],[42190.0,0.00145937],[42192.0,0.58642387]]]
["bitfinex","BTCUSD",1641885006221,[[42182.0,0.58987613],[42181.0,0.00051431],[42180.0,0.68290124],[42178.0,0.47154097],[42176.0,0.32483592]],[[42186.0,0.03985417],[42188.0,0.35338742],[42189.0,0.01513886],[42190.0,0.33192285],[42192.0,0.9523836]]]
["bitfinex","BTCUSD",1641885038333,[[42198.0,1.31599129],[42197.0,0.29146658],[42196.0,0.059241],[42195.0,0.05923218],[42194.0,0.78245123]],[[42199.0,0.00154434],[42200.0,0.005],[42201.0,0.00185403],[42203.0,0.003],[42204.0,0.002]]]
["bitfinex","BTCUSD",1641885086571,[[42186.0,0.11088147],[42184.0,0.68126803],[42178.0,0.77372193],[42172.0,0.87043717],[42167.0,0.351681]],[[42187.0,0.92885937],[42188.0,0.17784802],[42189.0,1.0465654],[42190.0,0.45372905],[42191.0,0.32333251]]]
["bitfinex","BTCUSD",1641885143628,[[42180.0,0.24057917],[42175.0,0.58961373],[42173.0,0.68713923],[42172.0,0.60694621],[42161.0,0.00122642]],[[42181.0,0.9424596],[42182.0,0.05928435],[42184.0,0.64264719],[42185.0,0.118561],[42186.0,0.11979809]]]
["bitfinex","BTCUSD",1641885185285,[[42168.0,0.00062416],[42167.0,0.69475746],[42163.0,0.001125],[42162.0,0.31853803],[42161.0,0.41654265]],[[42169.0,0.31708331],[42170.0,0.52640481],[42172.0,0.0012071],[42173.0,0.37303865],[42178.0,0.0593]]]
["bitfinex","BTCUSD",1641885237386,[[42147.0,0.00067921],[42145.0,0.2812486],[42144.0,1.01770927],[42142.0,0.80143179],[42138.0,0.402]],[[42150.0,0.00602643],[42152.0,0.12993136],[42154.0,0.29127283],[42155.0,0.8666544],[42158.0,0.259325]]]
["bitfinex","BTCUSD",1641885263535,[[42167.0,0.00067836],[42166.0,0.24773184],[42161.0,0.059297],[42159.0,0.22],[42157.0,0.45195398]],[[42169.0,0.14102581],[42170.0,0.3353113],[42171.0,0.00124656],[42172.0,0.29696033],[42175.0,0.059302]]]
["bitfinex","BTCUSD",1641885324999,[[42180.0,2.15038355],[42179.0,0.05926339],[42177.0,0.83854009],[42176.0,0.06237],[42175.0,0.76967811]],[[42181.0,0.29970619],[42183.0,0.00085419],[42189.0,0.00341625],[42193.0,0.31040899],[42194.0,0.001]]]
["bitfinex","BTCUSD",1641885380497,[[42205.0,0.22047785],[42201.0,0.05925346],[42200.0,0.00072205],[42198.0,0.11850244],[42189.0,2.07752757]],[[42208.0,0.78597779],[42209.0,0.03350275],[42210.0,0.06152555],[42211.0,0.80466119],[42212.0,0.34161438]]]
["bitfinex","BTCUSD",1641885421756,[[42221.0,0.01443],[42220.0,0.00047394],[42218.0,1.22],[42217.0,0.59631675],[42216.0,0.00122124]],[[42224.0,0.08235258],[42225.0,0.00185379],[42226.0,0.496],[42227.0,0.51214952],[42228.0,0.07]]]
["bitfinex","BTCUSD",1641885486451,[[42224.0,1.30434453],[42222.0,0.60422506],[42220.0,0.75405919],[42218.0,0.66867818],[42211.0,0.97073455]],[[42225.0,0.004],[42226.0,0.496],[42227.0,0.00085378],[42228.0,0.07],[42229.0,0.004]]]
["bitfinex","BTCUSD",1641885510761,[[42225.0,1.23083052],[42224.0,1.26558338],[42223.0,0.90963409],[42222.0,0.63946142],[42221.0,0.059218]],[[42228.0,0.07085377],[42229.0,0.004],[42235.0,0.003],[42236.0,0.1164103]]]
["bitfinex","BTCUSD",1641885574609,[[42211.0,0.00065883],[42209.0,0.42074192],[42207.0,0.00865],[42204.0,0.69026335],[42199.0,0.0473]],[[42212.0,0.91935835],[42214.0,0.29618428],[42215.0,0.00127976],[42217.0,0.40195038],[42219.0,1.261]]]
["bitfinex","BTCUSD",1641885584669,[[42218.0,0.22764094],[42217.0,0.00074171],[42216.0,0.01637944],[42215.0,0.40195038],[42214.0,0.00893474]],[[42225.0,0.04085377],[42228.0,0.07],[42229.0,0.9777],[42230.0,0.43533217],[42231.0,0.30491665]]]
["bitfinex","BTCUSD",1641885658566,[[42226.0,0.00059992],[42223.0,0.003],[42221.0,0.168423],[42218.0,0.11843428],[42216.0,0.85977202]],[[42227.0,0.395913],[42228.0,0.50898899],[42229.0,0.01113313],[42230.0,0.34571109],[42231.0,0.01083446]]]
["bitfinex","BTCUSD",1641885705172,[[42205.0,0.00059044],[42204.0,0.05997466],[42203.0,0.46573505],[42202.0,0.059249],[42200.0,0.11848586]],[[42207.0,0.214],[42208.0,0.00713702],[42209.0,0.31170018],[42210.0,0.37327928],[42214.0,0.45385945]]]
["bitfinex","BTCUSD",1641885736779,[[42204.0,0.05967774],[42203.0,0.46573505],[42202.0,0.05998252],[42199.0,0.23700472],[42195.0,0.26677743]],[[42205.0,0.386913],[42206.0,0.2],[42208.0,0.00713702],[42209.0,0.66850602],[42210.0,0.37327928]]]
["bitfinex","BTCUSD",1641885758874,[[42193.0,0.00059293],[42192.0,0.109262],[42191.0,0.0599881],[42190.0,0.44998688],[42189.0,0.87465459]],[[42197.0,0.22],[42199.0,0.27472921],[42200.0,0.29004838],[42202.0,0.37042669],[42208.0,0.83545183]]]
["bitfinex","BTCUSD",1641885814328,[[42218.0,0.00209682],[42215.0,0.06586979],[42213.0,0.05065231],[42212.0,0.11847396],[42191.0,0.84372672]],[[42219.0,0.59529539],[42220.0,0.32712817],[42221.0,0.05992693],[42222.0,0.60363059],[42223.0,0.37883131]]]
["bitfinex","BTCUSD",1641885885580,[[42210.0,0.00069186],[42209.0,0.10924744],[42208.0,0.11849558],[42206.0,0.40125152],[42204.0,0.00204315]],[[42212.0,0.02050483],[42218.0,0.28917888],[42219.0,0.059243],[42220.0,1.27192015],[42221.0,0.2848]]]
["bitfinex","BTCUSD",1641885899083,[[42215.0,0.16848056],[42214.0,0.05992981],[42210.0,0.17771076],[42206.0,1.06103032],[42204.0,0.28694312]],[[42217.0,0.9828858],[42218.0,0.28917891],[42219.0,0.81176983],[42220.0,0.81709523],[42221.0,0.83075012]]]
["bitfinex","BTCUSD",1641885974389,[[42216.0,0.00067011],[42214.0,0.00077746],[42211.0,0.70693394],[42210.0,0.60081956],[42203.0,0.966933]],[[42217.0,0.394913],[42219.0,0.05775041],[42220.0,0.41381048],[42223.0,0.0473],[42224.0,0.0012308]]]
["bitfinex","BTCUSD",1641886006092,[[42213.0,0.00336238],[42209.0,0.60081956],[42208.0,0.38273852],[42207.0,0.69822478],[42205.0,0.42905755]],[[42218.0,0.0332331],[42220.0,0.71534442],[42221.0,0.05922921],[42223.0,0.27270223],[42236.0,0.46061346]]]
["bitfinex","BTCUSD",1641886048796,[[42201.0,0.39615461],[42191.0,0.33718433],[42190.0,1.30136196],[42189.0,1.359],[42188.0,0.2933]],[[42202.0,0.0473],[42203.0,0.00121149],[42206.0,0.3425],[42207.0,0.591],[42208.0,0.38854874]]]
["bitfinex","BTCUSD",1641886087300,[[42206.0,0.00056605],[42204.0,0.00077032],[42199.0,0.34134782],[42197.0,0.33997152],[42196.0,0.00308193]],[[42207.0,0.693113],[42209.0,0.059241],[42210.0,0.28874984],[42212.0,0.17772876],[42213.0,0.34813054]]]
["bitfinex","BTCUSD",1641886154507,[[42193.0,0.00055948],[42191.0,0.00075642],[42189.0,0.42],[42185.0,0.00302613],[42183.0,0.80092925]],[[42194.0,1.11605569],[42195.0,0.50078538],[42196.0,0.059261],[42197.0,0.177834],[42198.0,0.11976528]]]
["bitfinex","BTCUSD",1641886218666,[[42180.0,0.059265],[42179.0,0.118529],[42175.0,1.26254942],[42174.0,0.93959898],[42173.0,0.53929083]],[[42187.0,0.02727226],[42190.0,0.3422],[42191.0,0.5729],[42193.0,0.7267],[42196.0,0.1]]]
["bitfinex","BTCUSD",1641886249059,[[42212.0,0.00068316],[42206.0,0.6028209],[42205.0,0.31641408],[42204.0,0.70329105],[42203.0,0.25582463]],[[42213.0,0.80609007],[42214.0,0.05924841],[42215.0,0.66497286],[42216.0,0.059246],[42217.0,0.87087213]]]
["bitfinex","BTCUSD",1641886288713,[[42200.0,0.36204122],[42199.0,0.32497967],[42197.0,0.02693],[42196.0,0.31118891],[42190.0,0.7141]],[[42201.0,0.0473],[42202.0,0.372045],[42204.0,0.32876375],[42205.0,0.059255],[42206.0,0.01128838]]]
["bitfinex","BTCUSD",1641886324169,[[42213.0,0.33839468],[42212.0,0.67166748],[42211.0,0.36287976],[42210.0,1.01633604],[42209.0,0.118458]],[[42215.0,0.01913553],[42216.0,0.00085388],[42218.0,0.127],[42219.0,0.002],[42220.0,0.28398043]]]
["bitfinex","BTCUSD",1641886399277,[[42207.0,0.0748],[42206.0,0.059237],[42205.0,0.31588437],[42203.0,0.47215965],[42199.0,0.70401739]],[[42208.0,0.061329],[42209.0,0.0200479],[42210.0,0.0007905],[42211.0,0.059245],[42213.0,0.38846804]]]
["bitfinex","BTCUSD",1641886415507,[[42207.0,0.0748],[42200.0,0.3709889],[42197.0,1.05622745],[42196.0,2.01302802],[42181.0,3.14641352]],[[42208.0,0.022029],[42209.0,0.1385499],[42210.0,0.06003652],[42211.0,0.05925],[42213.0,0.41577388]]]
["bitfinex","BTCUSD",1641886503183,[[42209.0,0.056833],[42207.0,0.165667],[42205.0,0.04613605],[42204.0,0.4402603],[42202.0,0.38683312]],[[42212.0,0.372045],[42213.0,0.00079048],[42215.0,0.32422829],[42216.0,0.0071347],[42217.0,0.989]]]
["bitfinex","BTCUSD",1641886544435,[[42213.0,0.065228],[42212.0,0.118446],[42211.0,0.79032558],[42208.0,0.33503101],[42206.0,0.25683027]],[[42217.0,0.08136099],[42218.0,0.49343358],[42219.0,0.12045753],[42220.0,0.001],[42222.0,0.0179091]]]
["bitfinex","BTCUSD",1641886564891,[[42180.0,0.43163173],[42179.0,0.0523],[42178.0,0.24126191],[42177.0,0.69815692],[42173.0,0.42737658]],[[42184.0,0.00620699],[42188.0,0.05],[42189.0,0.05927572],[42192.0,0.15928],[42194.0,0.059276]]]
["bitfinex","BTCUSD",1641886592142,[[42177.0,0.00052469],[42175.0,0.00072313],[42172.0,0.42019301],[42171.0,0.0011],[42170.0,0.3260058]],[[42178.0,0.88061808],[42179.0,0.05928954],[42180.0,0.69688014],[42181.0,0.11858493],[42182.0,0.51884701]]]
["bitfinex","BTCUSD",1641886677700,[[42134.0,0.0022],[42133.0,0.0022],[42132.0,0.0022],[42131.0,0.0015632],[42128.0,0.0011]],[[42137.0,1.19079162],[42138.0,0.05935404],[42139.0,0.11870807],[42141.0,0.2869],[42142.0,0.118715]]]
["bitfinex","BTCUSD",1641886717849,[[42129.0,0.00166799],[42127.0,0.00070624],[42125.0,0.33374758],[42122.0,0.33840694],[42121.0,0.46392542]],[[42130.0,0.471255],[42133.0,0.05935986],[42134.0,0.32992266],[42135.0,0.1],[42137.0,0.06058167]]]
["bitfinex","BTCUSD",1641886733353,[[42129.0,1.049e-05],[42127.0,0.00070624],[42121.0,0.008],[42119.0,0.32992106],[42118.0,0.42]],[[42130.0,1.76774461],[42131.0,0.06057512],[42132.0,0.75624714],[42133.0,0.3548],[42134.0,1.379739]]]
["bitfinex","BTCUSD",1641886807458,[[42129.0,0.00100602],[42127.0,0.05935],[42125.0,0.00053638],[42122.0,0.67300227],[42121.0,0.43858015]],[[42130.0,0.372259],[42131.0,0.422255],[42133.0,0.3082943],[42134.0,1.522],[42136.0,0.65203637]]]
["bitfinex","BTCUSD",1641886848313,[[42143.0,0.40342766],[42142.0,0.07857066],[42141.0,0.02213],[42140.0,0.24730611],[42139.0,0.26982136]],[[42144.0,0.3095],[42145.0,2.5],[42146.0,0.12785453],[42147.0,0.93704638],[42151.0,0.2963011]]]
["bitfinex","BTCUSD",1641886898763,[[42136.0,0.16943846],[42133.0,0.27578784],[42132.0,0.00054676],[42131.0,0.80669235],[42130.0,0.38548321]],[[42137.0,0.76255502],[42139.0,0.0007931],[42143.0,0.61545455],[42144.0,0.00124087],[42146.0,0.48595201]]]
["bitfinex","BTCUSD",1641886988465,[[42144.0,0.2577416],[42143.0,0.05],[42142.0,0.118637],[42141.0,0.118627],[42140.0,1.08094468]],[[42145.0,2.1585148],[42146.0,0.127],[42150.0,0.00127108],[42154.0,0.00714606],[42171.0,0.83615213]]]
["bitfinex","BTCUSD",1641887010172,[[42144.0,0.0006165],[42141.0,0.60527301],[42139.0,0.71398052],[42134.0,0.04795116],[42133.0,1.12601081]],[[42145.0,2.85089844],[42146.0,0.127],[42149.0,0.17798946],[42150.0,0.0473],[42152.0,1.06872709]]]
["bitfinex","BTCUSD",1641887044017,[[42139.0,0.00659784],[42133.0,0.60527301],[42132.0,0.00054674],[42131.0,0.70608052],[42128.0,0.3083496]],[[42140.0,0.86397656],[42141.0,0.00125856],[42142.0,0.36794208],[42143.0,0.97293394],[42147.0,0.76739218]]]
["bitfinex","BTCUSD",1641887114875,[[42126.0,0.60616401],[42124.0,1.1161016],[42123.0,0.24599781],[42119.0,0.04734848],[42118.0,0.9553946]],[[42127.0,6.57547071],[42130.0,2.1465659],[42132.0,0.02514082],[42133.0,0.32118661],[42134.0,0.2857]]]
["bitfinex","BTCUSD",1641887153779,[[42125.0,0.38195505],[42123.0,0.0005929],[42119.0,0.0011],[42118.0,0.0011],[42117.0,0.00237197]],[[42126.0,0.05975786],[42127.0,1.25431892],[42128.0,0.00121549],[42129.0,0.33259771],[42130.0,2.2059159]]]
["bitfinex","BTCUSD",1641887186127,[[42119.0,0.00181704],[42118.0,0.0011],[42117.0,0.00077108],[42115.0,0.0011],[42113.0,0.0011]],[[42120.0,2.48300866],[42121.0,0.059372],[42125.0,0.2916],[42126.0,0.27690067],[42132.0,0.03299858]]]
["bitfinex","BTCUSD",1641887260135,[[42126.0,0.00057748],[42115.0,0.00123538],[42114.0,0.47565905],[42113.0,0.5692],[42112.0,3.28823993]],[[42127.0,2.46324898],[42129.0,0.00076865],[42130.0,0.29607519],[42131.0,1.0020112],[42132.0,0.127]]]
["bitfinex","BTCUSD",1641887291237,[[42119.0,0.8145134],[42116.0,0.17928666],[42115.0,0.22899152],[42113.0,0.90643806],[42108.0,0.0474]],[[42120.0,0.9999],[42122.0,0.0007199],[42127.0,0.98187644],[42130.0,0.66609161],[42131.0,0.3017]]]
["bitfinex","BTCUSD",1641887353444,[[42158.0,0.000626],[42157.0,0.1],[42150.0,0.601],[42149.0,0.60023429],[42145.0,0.70260666]],[[42159.0,0.69757137],[42161.0,0.1],[42162.0,0.118622],[42163.0,0.06053712],[42164.0,0.41102612]]]
["bitfinex","BTCUSD",1641887389845,[[42164.0,0.00057733],[42163.0,0.83081426],[42158.0,0.33560634],[42157.0,0.80718495],[42155.0,0.0473]],[[42165.0,0.001],[42167.0,0.00079382],[42168.0,0.67599003],[42169.0,0.008],[42170.0,0.059294]]]
["bitfinex","BTCUSD",1641887410546,[[42166.0,0.0006136],[42162.0,0.82884084],[42160.0,0.41394835],[42159.0,0.0529782],[42158.0,0.00124318]],[[42168.0,0.42],[42169.0,0.0087938],[42170.0,0.31223297],[42173.0,0.00714323],[42174.0,0.03430929]]]
["bitfinex","BTCUSD",1641887484603,[[42186.0,0.00075866],[42182.0,0.65328638],[42180.0,0.70581426],[42177.0,0.00188116],[42174.0,1.10504681]],[[42187.0,0.58059407],[42189.0,0.00070425],[42190.0,0.355279],[42191.0,0.6598587],[42192.0,0.42]]]
["bitfinex","BTCUSD",1641887505910,[[42186.0,0.00054444],[42182.0,0.65328638],[42180.0,0.70581426],[42179.0,0.09199513],[42177.0,0.29064639]],[[42187.0,0.68179146],[42190.0,0.296],[42191.0,0.6005837]]]
["bitfinex","BTCUSD",1641887532459,[[42186.0,0.00072592],[42177.0,0.00063283],[42173.0,0.00619002],[42171.0,0.00121955],[42167.0,0.37481673]],[[42187.0,1.38479681],[42188.0,0.0012752],[42189.0,0.00070425],[42190.0,0.414559],[42191.0,2.547463]]]
["bitfinex","BTCUSD",1641887570162,[[42186.0,0.000508],[42178.0,0.00753399],[42177.0,0.00063283],[42174.0,0.33664186],[42173.0,0.69985717]],[[42187.0,0.9549136],[42189.0,0.29530425],[42190.0,0.14788025],[42192.0,0.41985827],[42193.0,2.87233151]]]
["bitfinex","BTCUSD",1641887651474,[[42188.0,0.00050735],[42184.0,0.59583818],[42182.0,0.69985717],[42177.0,0.00063282],[42164.0,0.3997307]],[[42189.0,0.42461947],[42191.0,0.00070423],[42192.0,0.8033],[42194.0,1.05001027],[42195.0,0.03344]]]
["bitfinex","BTCUSD",1641887672568,[[42182.0,0.02963729],[42181.0,0.10927457],[42180.0,0.0005601],[42177.0,0.00063284],[42172.0,0.43310679]],[[42183.0,0.250859],[42185.0,0.00070428],[42187.0,0.40169374],[42188.0,0.38635663],[42189.0,0.77103344]]]
["bitfinex","BTCUSD",1641887749688,[[42182.0,0.00061544],[42181.0,0.01778373],[42178.0,0.0855669],[42177.0,0.00058402],[42171.0,0.27500726]],[[42183.0,0.01914157],[42185.0,0.06006648],[42186.0,0.48269422],[42187.0,0.60591753],[42188.0,0.80148346]]]
["bitfinex","BTCUSD",1641887783834,[[42186.0,0.371871],[42185.0,0.69615826],[42183.0,0.059248],[42181.0,1.21909253],[42175.0,0.89811436]],[[42187.0,0.001],[42188.0,0.00078937],[42194.0,0.06240686]]]
["bitfinex","BTCUSD",1641887820441,[[42202.0,0.06921366],[42201.0,0.87426983],[42195.0,0.79832387],[42193.0,0.2891],[42185.0,0.10079489]],[[42203.0,1.05001104],[42205.0,0.05924317],[42207.0,0.46901285],[42208.0,0.0473359],[42212.0,0.20126201]]]
["bitfinex","BTCUSD",1641887887941,[[42245.0,0.00079589],[42244.0,0.00084976],[42239.0,0.68626673],[42233.0,0.78430483],[42231.0,0.67837691]],[[42246.0,0.42491973],[42249.0,0.32153319],[42250.0,0.06041748],[42251.0,0.46325826],[42255.0,0.40889249]]]
["bitfinex","BTCUSD",1641887907797,[[42225.0,0.83953522],[42224.0,0.00084192],[42221.0,0.004],[42219.0,0.35550881],[42218.0,0.37594958]],[[42229.0,0.27300772],[42231.0,0.3576226],[42233.0,0.25940046],[42234.0,0.118394],[42235.0,0.03700581]]]
["bitfinex","BTCUSD",1641887960902,[[42204.0,0.24],[42195.0,0.28322908],[42193.0,0.35749409],[42192.0,0.0473],[42191.0,0.7512]],[[42205.0,1.47015219],[42206.0,0.17772004],[42208.0,0.118486],[42210.0,0.118467],[42213.0,0.30288547]]]
["bitfinex","BTCUSD",1641887999357,[[42201.0,0.004],[42200.0,0.01823],[42199.0,0.00077781],[42195.0,0.24387992],[42193.0,0.10311172]],[[42202.0,0.025],[42206.0,0.32116379],[42211.0,1.5724],[42212.0,0.35713315],[42214.0,1.1713]]]
["bitfinex","BTCUSD",1641888033006,[[42198.0,0.31244786],[42197.0,0.12220374],[42195.0,0.218448],[42193.0,0.48696434],[42189.0,0.1]],[[42200.0,0.0562919],[42203.0,0.33054775],[42206.0,0.00122532],[42208.0,1.31865276],[42221.0,0.7811]]]
["bitfinex","BTCUSD",1641888052255,[[42219.0,0.23034],[42218.0,0.05],[42216.0,0.00055119],[42215.0,0.4441174],[42213.0,0.49183313]],[[42223.0,0.00068351],[42227.0,0.14685377],[42230.0,1.00725612],[42231.0,0.00300527],[42232.0,0.37044937]]]
["bitfinex","BTCUSD",1641888113861,[[42247.0,0.1],[42246.0,0.28888897],[42245.0,0.07115],[42240.0,0.63948678],[42237.0,2.6328]],[[42255.0,0.9032],[42257.0,0.001],[42260.0,0.26029928],[42266.0,0.87289344],[42267.0,0.70348178]]]
["bitfinex","BTCUSD",1641888157367,[[42271.0,0.012],[42268.0,0.109126],[42265.0,0.10085346],[42264.0,0.32606765],[42260.0,0.486494]],[[42272.0,0.001],[42274.0,0.00081461],[42275.0,0.3242835],[42276.0,0.423],[42279.0,0.002]]]
["bitfinex","BTCUSD",1641888183819,[[42248.0,0.058],[42247.0,0.00085361],[42244.0,0.05916],[42241.0,0.32424031],[42239.0,0.07115]],[[42249.0,0.67536156],[42252.0,0.69513063],[42256.0,0.00125575],[42261.0,0.059161],[42266.0,1.55298438]]]
["bitfinex","BTCUSD",1641888235917,[[42271.0,0.247],[42264.0,0.3889273],[42261.0,0.0473]],[[42273.0,0.04760596],[42274.0,0.32757124],[42276.0,0.062133],[42277.0,0.27972949],[42281.0,0.16512651]]]
["bitfinex","BTCUSD",1641888251023,[[42266.0,0.24],[42264.0,0.0006704],[42258.0,0.33689661],[42255.0,0.64783391],[42254.0,1.5775947]],[[42268.0,0.33958531],[42269.0,0.05],[42270.0,0.2482583],[42271.0,0.00127886],[42272.0,0.24868776]]]
["bitfinex","BTCUSD",1641888282329,[[42269.0,0.00067574],[42267.0,0.009479],[42260.0,0.36574342],[42259.0,0.0473],[42256.0,0.29782048]],[[42271.0,0.00120897],[42273.0,0.11828662],[42274.0,0.24674249],[42276.0,0.44441143],[42308.0,0.95840153]]]
["bitfinex","BTCUSD",1641888322784,[[42283.0,0.807215],[42282.0,0.43885674],[42281.0,0.11817794],[42280.0,1.73786],[42277.0,0.01679]],[[42284.0,0.177295],[42285.0,0.059088],[42288.0,0.2524831],[42290.0,0.001],[42291.0,0.0137858]]]
["bitfinex","BTCUSD",1641888392181,[[42310.0,0.043],[42309.0,0.04815296],[42307.0,0.44917109],[42303.0,0.23626153],[42301.0,0.30999445]],[[42312.0,0.30814856],[42315.0,0.05907],[42318.0,0.00077888],[42319.0,0.68209626],[42321.0,0.29493732]]]
["bitfinex","BTCUSD",1641888402232,[[42314.0,0.0833],[42313.0,0.00085293],[42309.0,0.24],[42303.0,0.11812745],[42302.0,1.46620179]],[[42317.0,0.33846538],[42318.0,0.4106621],[42319.0,0.538127],[42320.0,0.28227939],[42322.0,0.04909148]]]
["bitfinex","BTCUSD",1641888454836,[[42306.0,0.00085299],[42305.0,0.00074378],[42304.0,0.003],[42301.0,0.34489185],[42300.0,0.118142]],[[42311.0,0.72057397],[42314.0,0.29049802],[42315.0,1.04264318],[42316.0,1.1633],[42321.0,0.10321354]]]
["bitfinex","BTCUSD",1641888514744,[[42316.0,0.00146372],[42310.0,0.0473],[42309.0,0.3291783],[42305.0,0.5],[42302.0,0.33760555]],[[42317.0,0.00714351],[42318.0,0.59545207],[42319.0,0.00061545],[42320.0,0.45014988],[42321.0,0.08939333]]]
["bitfinex","BTCUSD",1641888524194,[[42316.0,0.00097981],[42311.0,0.41469863],[42310.0,0.05907106],[42309.0,0.3142466],[42305.0,0.37469506]],[[42317.0,0.01414351],[42318.0,0.59545207],[42319.0,0.00061503],[42320.0,0.45015088],[42321.0,0.29014027]]]
["bitfinex","BTCUSD",1641888561190,[[42290.0,0.009474],[42289.0,0.05911564],[42287.0,0.11822665],[42286.0,0.059115],[42285.0,0.009474]],[[42301.0,2.59695492],[42302.0,0.177349],[42303.0,0.32602513],[42304.0,1.57861894],[42305.0,0.118229]]]
["bitfinex","BTCUSD",1641888611247,[[42291.0,0.00089911],[42283.0,0.17735736],[42278.0,0.118241],[42276.0,0.43292358],[42275.0,1.52334687]],[[42292.0,1.30674622],[42293.0,0.118228],[42294.0,0.42708513],[42295.0,1.37501959],[42296.0,0.48057]]]
["bitfinex","BTCUSD",1641888653004,[[42271.0,0.0473],[42270.0,0.10913673],[42268.0,0.55271023],[42267.0,0.26473258],[42261.0,0.30830895]],[[42272.0,0.00085007],[42274.0,0.1012245],[42275.0,0.25385948],[42278.0,1.02898439],[42279.0,0.40207]]]
["bitfinex","BTCUSD",1641888680762,[[42282.0,0.13829953],[42281.0,0.14187444],[42280.0,0.21872421],[42279.0,0.118229],[42277.0,0.96016259]],[[42283.0,0.1],[42285.0,0.00084177],[42287.0,0.30957138],[42289.0,0.26836217],[42290.0,0.2702992]]]
["bitfinex","BTCUSD",1641888725165,[[42277.0,0.059128],[42276.0,0.0599813],[42275.0,0.059127],[42274.0,0.69052971],[42273.0,0.04932133]],[[42279.0,0.25547877],[42280.0,0.33950175],[42282.0,0.1],[42283.0,0.3092],[42284.0,0.38462854]]]
["bitfinex","BTCUSD",1641888764926,[[42291.0,0.0013277],[42290.0,0.69134928],[42285.0,0.33709902],[42284.0,1.26806526],[42280.0,0.60935995]],[[42294.0,0.00083372],[42297.0,0.8741603],[42300.0,0.15224596],[42301.0,0.2821],[42302.0,0.60357935]]]
["bitfinex","BTCUSD",1641888813693,[[42298.0,0.00131939],[42295.0,0.05],[42294.0,0.08274206],[42293.0,0.00320325],[42292.0,1.00188822]],[[42301.0,0.0913928],[42302.0,0.37180616],[42304.0,0.81715981],[42305.0,0.24434098],[42307.0,1.20426401]]]
["bitfinex","BTCUSD",1641888852775,[[42314.0,0.00097558],[42313.0,0.059084],[42312.0,0.059081],[42311.0,0.0827073],[42309.0,0.059081]],[[42315.0,0.09818164],[42316.0,0.001],[42317.0,0.0056303],[42318.0,0.00324087],[42319.0,0.002]]]
["bitfinex","BTCUSD",1641888885836,[[42315.0,0.01599062],[42310.0,0.77909764],[42309.0,0.059084],[42308.0,0.059084],[42306.0,0.12477394]],[[42316.0,0.012],[42317.0,0.123165],[42318.0,0.26005803],[42319.0,0.12138696],[42320.0,0.001]]]
["bitfinex","BTCUSD",1641888923735,[[42318.0,0.00082881],[42315.0,0.01488621],[42312.0,0.118157],[42310.0,0.6928573]],[[42319.0,0.65950219],[42321.0,0.25407528],[42322.0,0.004],[42323.0,1.40115871],[42324.0,0.4266365]]]
["bitfinex","BTCUSD",1641888970786,[[42304.0,0.95208961],[42303.0,0.177331],[42302.0,0.74729281],[42301.0,0.39581453],[42295.0,0.79031795]],[[42306.0,0.059104],[42307.0,0.28160649],[42308.0,0.61662317],[42309.0,0.23642131],[42312.0,1.256]]]
["bitfinex","BTCUSD",1641889010191,[[42305.0,0.00078384],[42304.0,0.4185],[42298.0,0.53292445],[42296.0,0.80557678],[42291.0,3.899275]],[[42306.0,1.883547],[42307.0,0.23776503],[42308.0,0.9650849],[42309.0,0.059116],[42310.0,0.88103727]]]
["bitfinex","BTCUSD",1641889060294,[[42296.0,0.00050809],[42295.0,0.11854005],[42294.0,0.11901839],[42292.0,0.17736],[42285.0,0.461245]],[[42297.0,0.07011533],[42298.0,0.06623765],[42299.0,0.11823214],[42301.0,1.374231],[42304.0,0.00123682]]]
["bitfinex","BTCUSD",1641889098897,[[42298.0,0.34047835],[42297.0,0.69942495],[42296.0,0.37914142],[42295.0,0.23769976],[42294.0,0.17888991]],[[42301.0,0.0699306],[42305.0,0.7215709],[42307.0,1.00085267],[42308.0,0.0591],[42312.0,1.64581045]]]
["bitfinex","BTCUSD",1641889135998,[[42298.0,0.00140885],[42292.0,0.00085318],[42291.0,0.6001194],[42289.0,0.69942495],[42285.0,0.71445938]],[[42299.0,0.86321728],[42300.0,1.37919892],[42301.0,0.36609519],[42302.0,1.40971005],[42304.0,0.31342417]]]
["bitfinex","BTCUSD",1641889195198,[[42301.0,0.00128866],[42298.0,0.059117],[42293.0,0.60229827],[42292.0,0.118238],[42283.0,0.479117]],[[42302.0,2.73669746],[42303.0,0.17857757],[42304.0,1.44837139],[42305.0,0.29556491],[42306.0,0.33400946]]]
["bitfinex","BTCUSD",1641889234105,[[42287.0,0.59950744],[42285.0,0.70024542],[42284.0,0.118257],[42283.0,0.42],[42279.0,0.79345258]],[[42288.0,0.10763],[42289.0,0.39642148],[42290.0,0.50415403],[42291.0,0.28517965],[42292.0,0.05912787]]]
["bitfinex","BTCUSD",1641889237752,[[42299.0,0.72159832],[42297.0,0.76305378],[42295.0,0.00078344],[42294.0,0.51325353],[42293.0,0.7744987]],[[42301.0,0.30638212],[42302.0,0.007121],[42304.0,0.27395858],[42305.0,0.00062253],[42307.0,0.03938329]]]
["bitfinex","BTCUSD",1641889282774,[[42312.0,0.60312088],[42311.0,0.05915671],[42310.0,1.10480553],[42307.0,0.118184],[42305.0,2.5001]],[[42313.0,0.33716333],[42314.0,0.3867245],[42315.0,0.059092],[42316.0,0.40594943],[42317.0,0.118181]]]
["bitfinex","BTCUSD",1641889348963,[[42307.0,0.40474219],[42306.0,0.7038916],[42305.0,0.52640651],[42304.0,0.11817915],[42303.0,0.059091]],[[42310.0,0.059091],[42311.0,0.04218514],[42313.0,0.24353947],[42314.0,0.059091],[42315.0,0.118181]]]
["bitfinex","BTCUSD",1641889367616,[[42312.0,0.00376568],[42310.0,0.059093],[42309.0,0.118178],[42307.0,0.16546854],[42304.0,0.15635389]],[[42313.0,0.298],[42315.0,0.00061843],[42317.0,0.16491264],[42319.0,0.25006424],[42337.0,0.519983]]]
["bitfinex","BTCUSD",1641889404169,[[42310.0,0.0009595],[42309.0,0.059083],[42308.0,0.70394968],[42307.0,0.118166],[42305.0,0.11817546]],[[42312.0,0.059087],[42313.0,0.24061841],[42316.0,0.37814765],[42318.0,0.3033],[42319.0,0.17726446]]]
["bitfinex","BTCUSD",1641889442380,[[42380.0,0.45218923],[42376.0,0.2901696],[42375.0,0.1],[42374.0,0.117965],[42373.0,0.03106]],[[42387.0,0.26374629],[42390.0,0.3242608],[42395.0,0.04291417],[42398.0,0.11079971],[42401.0,0.1591009]]]
["bitfinex","BTCUSD",1641889475128,[[42484.0,0.371],[42475.0,1.60228544],[42473.0,0.0433],[42471.0,0.08356722]],[[42488.0,0.005],[42493.0,0.00128817],[42509.0,0.31617887],[42510.0,0.43643741],[42512.0,0.0433]]]
["bitfinex","BTCUSD",1641889508485,[[42473.0,1.48542166],[42465.0,0.41837647],[42461.0,0.004],[42460.0,0.62],[42457.0,0.79907108]],[[42487.0,0.07543941],[42488.0,0.11898962],[42489.0,0.66858503],[42490.0,0.00120269],[42492.0,0.02483]]]
["bitfinex","BTCUSD",1641889549630,[[42450.0,0.55751224],[42449.0,0.00085154],[42448.0,0.67306088],[42438.0,0.00340701],[42430.0,1.40317638]],[[42451.0,0.05],[42452.0,0.29061578],[42453.0,0.23563258],[42454.0,0.176693],[42455.0,0.176725]]]
["bitfinex","BTCUSD",1641889579636,[[42378.0,0.371111],[42376.0,0.62721548],[42375.0,0.1],[42374.0,0.68883297],[42373.0,0.33496832]],[[42387.0,0.60227859],[42389.0,0.70259338],[42397.0,0.00126361],[42401.0,1.08661979],[42407.0,0.29418967]]]
["bitfinex","BTCUSD",1641889609640,[[42374.0,0.84723027],[42373.0,0.11877765],[42372.0,4.0],[42362.0,0.58837338],[42360.0,0.000301]],[[42376.0,0.2],[42377.0,0.059007],[42378.0,0.118022],[42379.0,0.24],[42381.0,0.00128133]]]
["bitfinex","BTCUSD",1641889655640,[[42287.0,6e-05],[42285.0,0.00077669],[42281.0,0.004],[42279.0,0.00310721],[42278.0,0.118299]],[[42288.0,1.55182995],[42290.0,0.0817827],[42291.0,0.44860132],[42293.0,0.277448]]]
["bitfinex","BTCUSD",1641889687392,[[42256.0,0.118362],[42255.0,0.30279761],[42252.0,0.22961554],[42250.0,0.64370112],[42241.0,0.240723]],[[42257.0,0.25],[42259.0,0.059176],[42261.0,0.00121664],[42266.0,0.43713558],[42267.0,0.177547]]]
["bitfinex","BTCUSD",1641889733693,[[42248.0,0.0011],[42247.0,0.00186062],[42245.0,0.0365258],[42241.0,0.06624893],[42238.0,0.020894]],[[42249.0,1.18302745],[42250.0,0.39127272],[42251.0,0.06044419],[42252.0,0.11839],[42253.0,0.06632862]]]
["bitfinex","BTCUSD",1641889770400,[[42252.0,0.11836079],[42251.0,0.1183692],[42250.0,0.118368],[42248.0,0.0011],[42247.0,0.0011]],[[42254.0,0.003],[42256.0,0.00713212],[42257.0,0.2],[42259.0,0.7067746],[42260.0,0.59514345]]]
["bitfinex","BTCUSD",1641889815600,[[42211.0,0.35576543],[42209.0,0.1552126],[42208.0,0.0022],[42205.0,0.69779859],[42202.0,0.44819851]],[[42214.0,1.49621344],[42215.0,0.059258],[42216.0,0.68695478],[42220.0,0.4560139],[42221.0,0.05970754]]]
["bitfinex","BTCUSD",1641889855753,[[42233.0,0.29600155],[42230.0,0.3471733],[42228.0,0.17888748],[42220.0,0.91471309],[42210.0,0.04645299]],[[42236.0,0.18079281],[42238.0,0.00085361],[42239.0,0.2],[42246.0,2.75008479],[42247.0,0.41988432]]]
["bitfinex","BTCUSD",1641889885956,[[42262.0,0.05916676],[42259.0,0.059175],[42257.0,0.118345],[42256.0,0.00123993],[42250.0,0.5647]],[[42264.0,0.059169],[42265.0,0.37836535],[42266.0,0.05],[42267.0,0.4390045]]]
["bitfinex","BTCUSD",1641889901551,[[42253.0,0.059175],[42249.0,0.118356],[42248.0,0.32642769],[42245.0,0.059176],[42239.0,0.2898]],[[42255.0,0.518557],[42256.0,0.34233899],[42257.0,0.059176],[42259.0,0.46190826],[42266.0,0.05308405]]]
["bitfinex","BTCUSD",1641889936403,[[42209.0,0.0367226],[42208.0,0.0022],[42207.0,0.0029398],[42204.0,0.0033],[42203.0,0.012795]],[[42210.0,0.80845904],[42211.0,0.83295935],[42212.0,0.23701],[42213.0,0.609251],[42214.0,0.42165722]]]
["bitfinex","BTCUSD",1641889975757,[[42171.0,0.003771],[42169.0,0.009502],[42168.0,0.0022],[42167.0,0.00452542],[42165.0,0.0022]],[[42172.0,1.37761995],[42173.0,0.40676297],[42174.0,0.059301],[42175.0,0.12451292],[42178.0,0.43760912]]]
["bitfinex","BTCUSD",1641890015560,[[42178.0,0.009498],[42175.0,0.00049071],[42171.0,0.009498],[42168.0,0.0022],[42167.0,0.06503327]],[[42179.0,1.1761846],[42180.0,0.54370009],[42181.0,0.00123942],[42182.0,0.059288],[42183.0,0.355774]]]
["bitfinex","BTCUSD",1641890075068,[[42117.0,0.109355],[42116.0,0.1698255],[42115.0,0.68832803],[42113.0,0.0022],[42111.0,0.059359]],[[42120.0,0.24],[42127.0,0.30295881],[42128.0,0.00125559],[42132.0,0.41531783],[42133.0,0.42613625]]]
["bitfinex","BTCUSD",1641890092017,[[42103.0,0.0017678],[42102.0,0.10260592],[42101.0,0.008],[42094.0,0.46399638],[42092.0,0.0011]],[[42105.0,0.00121381],[42106.0,0.17196621],[42107.0,0.371957],[42109.0,0.31651908],[42112.0,0.0456]]]
["bitfinex","BTCUSD",1641890125669,[[42125.0,0.005232],[42124.0,0.059357],[42123.0,0.118701],[42122.0,0.059353],[42120.0,0.41902815]],[[42126.0,0.375957],[42128.0,0.00085456],[42130.0,0.24],[42131.0,0.0436],[42148.0,0.88172745]]]
["bitfinex","BTCUSD",1641890160822,[[42123.0,0.84358537]],[[42148.0,0.71595159],[42149.0,0.27238703],[42152.0,0.9627],[42153.0,0.45241316],[42154.0,0.09999999]]]
["bitfinex","BTCUSD",1641890207133,[[42136.0,0.15933899],[42135.0,0.43879015],[42134.0,0.118671],[42133.0,0.85424582],[42132.0,0.29329114]],[[42139.0,0.00085446],[42140.0,0.31805908],[42144.0,2.75726246],[42145.0,0.11867],[42147.0,1.02182851]]]
["bitfinex","BTCUSD",1641890264728,[[42124.0,0.09879999],[42122.0,0.059356],[42121.0,0.05],[42120.0,0.34949624],[42119.0,0.56290805]],[[42125.0,0.11386],[42131.0,0.28944409],[42137.0,0.5936],[42140.0,0.1]]]
["bitfinex","BTCUSD",1641890277383,[[42124.0,0.14927733],[42122.0,0.2392381],[42121.0,1.05765701],[42120.0,0.34949624],[42119.0,0.57166267]],[[42125.0,0.24],[42133.0,0.00085443],[42140.0,0.31621332],[42143.0,1.33535461],[42144.0,0.8468]]]
["bitfinex","BTCUSD",1641890323079,[[42142.0,0.00042331],[42132.0,0.00122092],[42131.0,0.27563251],[42129.0,0.187507],[42128.0,0.11866293]],[[42143.0,1.00014042],[42145.0,0.00085442],[42150.0,0.4541851],[42152.0,0.0487637],[42163.0,0.74699499]]]
["bitfinex","BTCUSD",1641890354929,[[42136.0,0.05977084],[42135.0,0.14],[42134.0,0.11869],[42131.0,0.01]],[[42139.0,0.015],[42140.0,0.00085446],[42141.0,0.2630081],[42143.0,0.31971959]]]
["bitfinex","BTCUSD",1641890408733,[[42145.0,0.003],[42140.0,0.31549901],[42139.0,0.32740443],[42136.0,0.00125348],[42134.0,0.3068894]],[[42148.0,0.012],[42149.0,0.39032444],[42152.0,0.43461864],[42160.0,0.30984354],[42161.0,0.76997038]]]
["bitfinex","BTCUSD",1641890423041,[[42141.0,0.177962],[42138.0,0.00126899],[42136.0,0.5809],[42135.0,1.0934],[42134.0,1.01670775]],[[42145.0,0.06033],[42147.0,0.34732084],[42148.0,0.0475],[42151.0,0.31429556],[42153.0,0.00085434]]]
["bitfinex","BTCUSD",1641890473188,[[42093.0,0.00128199],[42092.0,0.5815866],[42091.0,0.33746068],[42088.0,0.02561],[42086.0,0.40057191]],[[42102.0,0.0007703],[42107.0,0.37376352],[42108.0,0.25308072],[42114.0,0.17822755],[42117.0,0.178198]]]
["bitfinex","BTCUSD",1641890514440,[[42047.0,0.00043425],[42045.0,0.02841475],[42042.0,0.0012975],[42040.0,0.00562367],[42039.0,0.00385927]],[[42051.0,0.0439],[42052.0,0.007],[42056.0,0.00128076],[42061.0,0.39076088],[42062.0,0.66067447]]]
["bitfinex","BTCUSD",1641890537985,[[42082.0,0.422766],[42081.0,0.3330907],[42080.0,0.94679127],[42079.0,0.41582527],[42076.0,0.42493838]],[[42083.0,0.00085491],[42087.0,0.65590614],[42092.0,0.29282239],[42093.0,0.74786089],[42094.0,0.00341873]]]
["bitfinex","BTCUSD",1641890579043,[[42050.0,0.3883403],[42048.0,0.25713266],[42041.0,0.32914603],[42036.0,0.48105958],[42035.0,0.05528386]],[[42051.0,0.00085515],[42054.0,0.13999],[42057.0,0.0439],[42060.0,1.01841677],[42065.0,0.178413]]]
["bitfinex","BTCUSD",1641890622997,[[42009.0,0.00031498],[42005.0,0.0011],[42001.0,0.068614],[42000.0,0.0011],[41999.0,0.00598023]],[[42011.0,0.05951304],[42012.0,0.17854007],[42013.0,0.119027],[42014.0,0.40053504],[42016.0,0.36680265]]]
["bitfinex","BTCUSD",1641890657051,[[41995.0,0.0011],[41993.0,0.65945688],[41989.0,0.28305878],[41988.0,0.057706],[41986.0,0.0398094]],[[41997.0,0.48614135],[41998.0,0.11908773],[41999.0,0.52393518],[42000.0,0.00717465],[42001.0,0.338168]]]
["bitfinex","BTCUSD",1641890664950,[[41978.0,0.36855058],[41977.0,0.59956886],[41975.0,0.00536244],[41973.0,0.00035165],[41968.0,0.0022]],[[41980.0,0.008],[41984.0,0.4712253],[41990.0,0.35754481],[41995.0,0.40494233],[41996.0,0.5742881]]]
["bitfinex","BTCUSD",1641890717345,[[42027.0,0.259205],[42026.0,1.16286431],[42025.0,0.00034264],[42022.0,0.25633476],[42021.0,0.41275275]],[[42028.0,0.04885016],[42032.0,0.00085522],[42039.0,0.00842414],[42040.0,0.33802083],[42043.0,0.06375001]]]
["bitfinex","BTCUSD",1641890765603,[[42030.0,0.02432248],[42027.0,0.52957095],[42024.0,0.00034365],[42023.0,0.45806649],[42022.0,0.35867299]],[[42031.0,0.05948],[42032.0,0.23793251],[42033.0,0.23793418],[42035.0,0.118969],[42037.0,9.10085516]]]
["bitfinex","BTCUSD",1641890774359,[[42005.0,0.0511],[42004.0,0.7376322],[42002.0,0.0011],[42001.0,0.47946422],[41999.0,0.060616]],[[42007.0,0.059525],[42008.0,0.06652377],[42009.0,0.11905],[42010.0,0.278575],[42012.0,0.42087795]]]
["bitfinex","BTCUSD",1641890803706,[[41983.0,0.0011],[41981.0,0.00943334],[41980.0,0.0011],[41978.0,0.0022],[41977.0,0.4211]],[[41984.0,0.381984],[41986.0,0.11911],[41987.0,0.57637209],[41988.0,0.178653],[41990.0,1.18187571]]]
["bitfinex","BTCUSD",1641890854107,[[41958.0,0.059571],[41957.0,0.119142],[41956.0,0.71549134],[41954.0,0.32946165],[41950.0,0.2439478]],[[41960.0,0.06042769],[41964.0,0.178754],[41968.0,0.11914578],[41972.0,0.31341005],[41974.0,0.06033]]]
["bitfinex","BTCUSD",1641890907908,[[41962.0,0.01026071],[41961.0,0.25093942],[41959.0,0.119138],[41957.0,0.31367068],[41956.0,0.38040391]],[[41964.0,0.05958],[41972.0,0.65506968],[41973.0,0.40611571],[41976.0,1.0416],[41982.0,0.07366]]]
["bitfinex","BTCUSD",1641890924259,[[41967.0,0.00060967],[41961.0,0.262754],[41957.0,0.00122911],[41956.0,0.059579],[41953.0,1.16611044]],[[41969.0,0.05958],[41970.0,1.09002755],[41971.0,0.58841135],[41972.0,0.29789471],[41973.0,0.11916]]]
["bitfinex","BTCUSD",1641890970075,[[41984.0,0.222085],[41983.0,0.43552883],[41981.0,0.119079],[41976.0,0.4064],[41974.0,0.2]],[[41986.0,0.04874099],[41987.0,0.059543],[41991.0,0.44530351],[41993.0,0.28350528],[41996.0,0.00122619]]]
["bitfinex","BTCUSD",1641890996125,[[42000.0,0.55182474],[41992.0,0.45640964],[41987.0,0.2],[41986.0,0.30552303],[41985.0,0.35447554]],[[42001.0,0.11],[42003.0,0.00085545],[42006.0,0.0476],[42009.0,0.008],[42014.0,0.7169]]]
["bitfinex","BTCUSD",1641891037174,[[42036.0,1.05272308],[42035.0,0.41828326],[42034.0,0.21405465],[42033.0,0.118914],[42032.0,0.142685]],[[42037.0,9.0],[42039.0,0.00085522],[42045.0,0.00342036],[42048.0,0.42],[42049.0,0.92899661]]]
["bitfinex","BTCUSD",1641891097175,[[42022.0,0.00032986],[42020.0,0.36978202],[42017.0,0.0012422],[42016.0,0.80988018],[42015.0,0.52305473]],[[42026.0,0.33198896],[42029.0,0.118989],[42033.0,0.00073827],[42034.0,1.42362004],[42037.0,1.49798527]]]
["bitfinex","BTCUSD",1641891117725,[[42035.0,0.00040729],[42025.0,0.24329893],[42022.0,0.059486],[42021.0,0.9607],[42020.0,0.00126116]],[[42036.0,0.98032112],[42037.0,0.29740353],[42038.0,0.17930723],[42039.0,0.35643015],[42040.0,0.17845]]]
["bitfinex","BTCUSD",1641891163336,[[42026.0,0.00045017],[42025.0,0.00035617],[42019.0,0.00125382],[42018.0,0.2803796],[42017.0,0.3063]],[[42027.0,0.10716715],[42028.0,0.016],[42029.0,0.059488],[42031.0,0.178477],[42032.0,0.36257359]]]
["bitfinex","BTCUSD",1641891185126,[[42031.0,0.01551114],[42028.0,0.36815027],[42027.0,0.00125606],[42026.0,0.0004489],[42025.0,0.42847357]],[[42035.0,0.03816483],[42036.0,0.05],[42037.0,0.00076945],[42040.0,0.3767795],[42041.0,0.59264143]]]
["bitfinex","BTCUSD",1641891239284,[[41990.0,0.00121231],[41989.0,0.0044],[41988.0,0.0022],[41987.0,0.0022],[41986.0,0.4222]],[[41991.0,1.45606839],[41992.0,0.24130307],[41993.0,0.226241],[41994.0,0.23819],[41998.0,0.00123538]]]
["bitfinex","BTCUSD",1641891258244,[[41989.0,0.00046202],[41986.0,0.00030509],[41985.0,0.28349326],[41981.0,0.01046948],[41977.0,0.90128846]],[[41990.0,3.79198143],[41992.0,0.06264322],[41993.0,0.178607],[41994.0,0.119076],[41996.0,0.178613]]]
["bitfinex","BTCUSD",1641891326643,[[41981.0,0.00827896],[41979.0,0.05991964],[41974.0,0.119096],[41973.0,0.00149078],[41972.0,0.29453936]],[[41982.0,0.80114846],[41983.0,0.059553],[41984.0,0.178659],[41985.0,0.119105],[41986.0,0.55090334]]]
["bitfinex","BTCUSD",1641891337684,[[41981.0,0.00827896],[41971.0,0.9814],[41968.0,0.34122726],[41888.0,1.76838413],[41887.0,4.28079464]],[[41982.0,1.15759765],[41983.0,0.56238881],[41984.0,0.41687511],[41985.0,0.119105],[41986.0,0.49325921]]]
["bitfinex","BTCUSD",1641891394345,[[41958.0,0.00027594],[41956.0,0.10991332],[41955.0,0.17874],[41954.0,0.0011],[41953.0,0.0022]],[[41959.0,0.059579],[41960.0,0.05957965],[41962.0,0.119163],[41963.0,1.4162138],[41965.0,0.4161347]]]
["bitfinex","BTCUSD",1641891446448,[[41975.0,0.02221821],[41973.0,0.6568741],[41971.0,0.059561],[41970.0,0.38660822],[41969.0,0.119122]],[[41976.0,0.47172491],[41977.0,0.059566],[41978.0,0.06041062],[41979.0,0.11913001],[41982.0,0.4737285]]]
["bitfinex","BTCUSD",1641891463752,[[41973.0,0.65709231],[41971.0,0.32024286],[41966.0,0.119131],[41965.0,0.059567],[41952.0,1.242666]],[[41974.0,0.11893],[41975.0,0.05956483],[41976.0,0.27869483],[41977.0,0.66360241],[41980.0,0.178699]]]
["bitfinex","BTCUSD",1641891497951,[[41985.0,0.008],[41984.0,0.17891204],[41983.0,0.238149],[41981.0,0.87351632],[41980.0,0.27289342]],[[41986.0,0.08133],[41987.0,0.059543],[41988.0,0.11984701],[41991.0,0.26271166],[41994.0,0.05953908]]]
["bitfinex","BTCUSD",1641891572663,[[41992.0,0.06033],[41991.0,0.32661101],[41986.0,0.05],[41984.0,0.05],[41983.0,0.39831346]],[[41996.0,0.3023],[41997.0,0.46954874],[41999.0,0.0012159],[42001.0,0.28347345],[42008.0,0.46499166]]]
["bitfinex","BTCUSD",1641891598056,[[41990.0,0.79339667],[41989.0,0.119072],[41988.0,0.57682229],[41987.0,0.178591],[41986.0,0.69907423]],[[41991.0,0.06033],[41993.0,0.00074004],[42001.0,0.00125352],[42003.0,1.32068266],[42040.0,0.07228679]]]
["bitfinex","BTCUSD",1641891617410,[[42028.0,0.592799],[42027.0,0.166546],[42026.0,0.17248328],[42025.0,0.118953],[42022.0,0.059468]],[[42029.0,0.008],[42036.0,0.05],[42038.0,0.78126197],[42040.0,0.059469],[42043.0,1.40360801]]]
["bitfinex","BTCUSD",1641891663560,[[42014.0,0.059503],[42013.0,0.00031463],[42011.0,0.169006],[42009.0,0.37863992],[42008.0,1.45024097]],[[42016.0,0.38496998],[42017.0,0.00124878],[42019.0,0.00073791],[42020.0,0.1],[42021.0,0.34238454]]]
["bitfinex","BTCUSD",1641891700768,[[42035.0,0.48963149],[42034.0,0.07973483],[42033.0,0.23785723],[42032.0,0.12412362],[42031.0,0.178383]],[[42036.0,0.04951233],[42038.0,0.0008219],[42042.0,0.32433509],[42044.0,0.63177308],[42045.0,0.118934]]]
["bitfinex","BTCUSD",1641891736224,[[42021.0,0.059499],[42020.0,0.13023008],[42015.0,0.601997],[42014.0,0.00122715],[42001.0,0.739939]],[[42022.0,0.29935864],[42023.0,0.01],[42025.0,0.57469023],[42028.0,0.118999],[42030.0,0.50069165]]]
["bitfinex","BTCUSD",1641891797122,[[42046.0,0.21729974],[42045.0,0.31923039],[42043.0,0.27857899],[42042.0,0.30929273],[42040.0,0.34000647]],[[42047.0,0.88687106],[42048.0,0.178417],[42049.0,0.12769192],[42050.0,0.28838155],[42051.0,0.47835562]]]
["bitfinex","BTCUSD",1641891824924,[[42047.0,0.0597753],[42045.0,0.218913],[42044.0,0.71635334],[42043.0,0.00127102],[42041.0,0.38423443]],[[42052.0,0.00716296],[42053.0,0.00041346],[42055.0,0.1],[42059.0,0.178368],[42063.0,0.0476]]]
["bitfinex","BTCUSD",1641891845678,[[42052.0,0.00032795],[42050.0,0.109455],[42049.0,0.168912],[42047.0,0.56475337]],[[42053.0,0.01441346],[42055.0,0.00085511],[42057.0,0.059453],[42059.0,0.33687232],[42060.0,0.00125998]]]
["bitfinex","BTCUSD",1641891907930,[[42046.0,0.059463],[42045.0,0.168925],[42044.0,0.05],[42041.0,0.38637391],[42040.0,0.33713892]],[[42047.0,0.1],[42048.0,0.070465],[42049.0,0.67712917],[42050.0,0.0476],[42052.0,0.00072973]]]
["bitfinex","BTCUSD",1641891944528,[[42039.0,0.059471],[42037.0,0.168943],[42033.0,0.00032778],[42032.0,0.059474],[42030.0,1.88920631]],[[42040.0,0.47285],[42042.0,0.059474],[42043.0,0.3153449],[42044.0,0.40390268],[42045.0,0.45131987]]]
["bitfinex","BTCUSD",1641892004640,[[42003.0,0.00036648],[41997.0,0.00146612],[41988.0,0.0011],[41987.0,1.7855],[41985.0,0.01572571]],[[42005.0,2.59513989],[42006.0,0.86612208],[42007.0,0.34771658],[42008.0,0.7697643],[42009.0,0.238174]]]
["bitfinex","BTCUSD",1641892043147,[[41991.0,0.0011654],[41989.0,0.00036428],[41988.0,0.0011],[41987.0,0.0011],[41986.0,0.0011]],[[41992.0,2.78676894],[41993.0,0.5713168],[41994.0,0.35731165],[41996.0,0.2996],[41997.0,0.56690583]]]
["bitfinex","BTCUSD",1641892060691,[[41961.0,0.00792041],[41960.0,0.0011],[41957.0,0.019542],[41956.0,0.51740851],[41954.0,0.26985644]],[[41962.0,0.68883405],[41963.0,0.059587],[41964.0,0.0476],[41965.0,0.00127132],[41966.0,0.37269974]]]
["bitfinex","BTCUSD",1641892126162,[[41944.0,0.38266226],[41943.0,0.45293115],[41942.0,0.1191949],[41939.0,0.025],[41938.0,0.119194]],[[41945.0,7.89616033],[41950.0,0.30638476],[41952.0,0.26834621],[41955.0,0.2846],[41956.0,0.059597]]]
["bitfinex","BTCUSD",1641892159400,[[41903.0,0.00025684],[41902.0,0.46721407],[41901.0,0.04356916],[41900.0,0.33194284],[41899.0,0.0011]],[[41905.0,0.06066],[41906.0,0.25345223],[41908.0,0.28921563],[41911.0,0.00081869],[41912.0,0.41100172]]]
["bitfinex","BTCUSD",1641892170456,[[41919.0,0.06066],[41915.0,0.3823802],[41914.0,0.05963349],[41913.0,0.28448226],[41910.0,0.1192656]],[[41922.0,0.00082566],[41923.0,0.00122247],[41925.0,0.059634],[41927.0,0.33875572],[41930.0,0.09480634]]]
["bitfinex","BTCUSD",1641892242506,[[41898.0,0.34428975],[41896.0,0.00033067],[41892.0,0.119333],[41891.0,0.66312778],[41889.0,0.38204741]],[[41899.0,0.12666],[41901.0,0.00125222],[41905.0,0.11934],[41908.0,0.658667],[41962.0,4.00474]]]
["bitfinex","BTCUSD",1641892254860,[[41902.0,0.06066],[41900.0,0.38358972],[41899.0,0.002],[41896.0,0.70793966],[41892.0,0.10129219]],[[41903.0,0.484],[41904.0,0.0008561],[41907.0,0.35730378],[41908.0,0.599],[41911.0,0.25320574]]]
["bitfinex","BTCUSD",1641892287310,[[41892.0,0.34883423],[41891.0,0.11933],[41889.0,0.23881228],[41888.0,0.81187525],[41887.0,0.04773146]],[[41893.0,0.1],[41895.0,0.059666],[41896.0,0.54899102],[41900.0,0.73220772],[41902.0,0.26865326]]]
["bitfinex","BTCUSD",1641892322918,[[41882.0,0.00032192],[41878.0,0.34238268],[41876.0,1.32645927],[41875.0,0.15074834],[41873.0,0.16259251]],[[41885.0,0.1193756],[41886.0,0.00129797],[41888.0,0.6725444],[41892.0,0.3556],[41895.0,1.130077]]]
["bitfinex","BTCUSD",1641892383014,[[41863.0,0.73543578],[41862.0,0.059705],[41861.0,0.119401],[41859.0,0.059703],[41856.0,0.41077476]],[[41864.0,0.00099981],[41866.0,0.0605336],[41870.0,0.45225577],[41871.0,0.38095792],[41874.0,0.06100007]]]
["bitfinex","BTCUSD",1641892403570,[[41882.0,0.24],[41875.0,0.09780637],[41873.0,0.91548885],[41871.0,0.05968064],[41867.0,0.54435947]],[[41883.0,0.337186],[41884.0,0.059681],[41885.0,0.46199746],[41886.0,0.00082887],[41887.0,0.101]]]
["bitfinex","BTCUSD",1641892451922,[[41875.0,0.24],[41864.0,0.292261],[41862.0,0.18029127],[41860.0,0.24831653],[41842.0,0.1658979]],[[41876.0,0.87567017],[41878.0,0.05968975],[41879.0,0.25909524],[41880.0,0.31672963],[41881.0,0.5101609]]]
["bitfinex","BTCUSD",1641892490630,[[41898.0,0.14212008],[41897.0,0.059663],[41895.0,0.81227141],[41894.0,0.119317],[41893.0,0.0596588]],[[41899.0,0.24667225],[41900.0,0.178987],[41901.0,0.0602624],[41902.0,0.34337668],[41903.0,0.119328]]]
["bitfinex","BTCUSD",1641892528140,[[41908.0,0.0476],[41907.0,0.09715237],[41904.0,0.8123412],[41898.0,0.91388697],[41895.0,0.059647]],[[41909.0,0.66096616],[41911.0,0.51383668],[41912.0,0.00125429],[41913.0,1.72609299],[41915.0,0.119294]]]
["bitfinex","BTCUSD",1641892586347,[[41928.0,0.440538],[41927.0,0.24],[41926.0,0.59225167],[41925.0,0.87139885],[41924.0,0.119233]],[[41929.0,0.0476],[41931.0,0.32630308],[41932.0,0.44980071],[41934.0,0.44391805],[41937.0,0.00848154]]]
["bitfinex","BTCUSD",1641892620490,[[41934.0,1.54277511],[41933.0,0.26622842],[41932.0,0.48636398],[41931.0,0.52645946],[41930.0,0.45400959]],[[41935.0,0.10165624],[41936.0,0.04],[41937.0,0.00073985],[41942.0,0.9973],[41943.0,0.00295896]]]
["bitfinex","BTCUSD",1641892669448,[[41942.0,1.31363044],[41935.0,0.81178185],[41934.0,0.119221],[41929.0,1.21194707],[41927.0,1.31624213]],[[41943.0,0.46145952],[41944.0,0.34994383],[41945.0,7.89703393],[41951.0,0.44021717],[41952.0,0.95929375]]]
["bitfinex","BTCUSD",1641892716355,[[41940.0,0.60851123],[41939.0,0.119221],[41938.0,0.92990225],[41936.0,0.42],[41935.0,0.05961]],[[41942.0,0.44721407],[41943.0,0.51903908],[41944.0,0.34727877],[41945.0,8.3873722],[41946.0,0.11922315]]]
["bitfinex","BTCUSD",1641892757009,[[41939.0,0.059598],[41938.0,0.119207],[41937.0,0.39033844],[41936.0,0.598811],[41935.0,0.81209185]],[[41943.0,0.00197486],[41945.0,7.94501541],[41946.0,0.67964859],[41948.0,0.11920517],[41950.0,0.05068105]]]
["bitfinex","BTCUSD",1641892813358,[[41943.0,0.059604],[41942.0,0.66833425],[41941.0,0.1317873],[41940.0,0.71019914],[41937.0,0.119203]],[[41945.0,7.89501541],[41946.0,0.00073937],[41947.0,0.00718024],[41948.0,0.27793386],[41949.0,0.44175395]]]
["bitfinex","BTCUSD",1641892850269,[[41930.0,0.00166049],[41926.0,0.53263367],[41925.0,0.38636687],[41924.0,0.00030536],[41923.0,0.0037008]],[[41932.0,0.29634691],[41933.0,0.37228609],[41935.0,0.11924815],[41937.0,0.3509],[41939.0,0.57795874]]]
["bitfinex","BTCUSD",1641892891622,[[41956.0,2.05],[41955.0,0.093065],[41952.0,0.059591],[41949.0,0.21671367],[41941.0,0.42472939]],[[41958.0,0.8171091],[41959.0,0.05958444],[41960.0,0.00595475],[41961.0,0.32163193],[41963.0,0.00121984]]]
["bitfinex","BTCUSD",1641892931873,[[41956.0,0.2477],[41955.0,0.27860117],[41954.0,0.297922],[41952.0,0.119187],[41948.0,0.15]],[[41957.0,0.01497934],[41958.0,0.415],[41959.0,0.00077021],[41960.0,0.005099],[41961.0,0.32492389]]]
["bitfinex","BTCUSD",1641892985079,[[41970.0,0.128106],[41969.0,0.288227],[41967.0,0.178661],[41966.0,0.27332962],[41965.0,0.81127756]],[[41971.0,0.39366085],[41973.0,0.00076955],[41975.0,0.1189],[41983.0,0.60142241],[41985.0,0.059552]]]
["bitfinex","BTCUSD",1641892994828,[[41980.0,0.059545],[41979.0,0.11909],[41978.0,0.119089],[41977.0,0.28566713],[41976.0,0.16909]],[[41981.0,0.05954341],[41984.0,0.40541708],[41985.0,0.11908753],[41986.0,0.44187685],[42429.0,0.01542852]]]
["bitfinex","BTCUSD",1641893035782,[[41986.0,0.05],[41985.0,0.119081],[41984.0,0.238148],[41983.0,0.269073],[41982.0,0.178621]],[[41987.0,0.51961333],[41989.0,0.02352787],[41990.0,0.00143451],[41993.0,0.32681806],[41996.0,0.30898908]]]
["bitfinex","BTCUSD",1641893115736,[[42006.0,2.31313764],[42005.0,0.059514],[42004.0,0.21289012],[42003.0,0.238078],[42001.0,0.178535]],[[42007.0,0.00845328],[42008.0,0.05951294],[42009.0,0.009],[42010.0,0.0089854],[42011.0,0.12102588]]]
["bitfinex","BTCUSD",1641893157095,[[42019.0,1.50249872],[42015.0,0.118981],[41995.0,2.3082973],[41595.0,0.001125],[41593.0,0.0198882]],[[42020.0,0.25936489],[42021.0,0.01443158],[42022.0,0.00181767],[42024.0,0.16824],[42027.0,0.0022439]]]
["bitfinex","BTCUSD",1641893166939,[[42019.0,1.13201572],[42017.0,0.059497],[42015.0,0.05949532],[42014.0,0.118991],[42011.0,0.11899064]],[[42020.0,0.25936489],[42021.0,0.01443158],[42022.0,0.06131647],[42023.0,0.32706763],[42024.0,0.287237]]]
["bitfinex","BTCUSD",1641893213449,[[42019.0,1.13201572],[42010.0,0.00032732],[42006.0,0.43064548],[42005.0,0.59018568],[42003.0,1.02134866]],[[42020.0,0.90749928],[42021.0,0.01443158],[42022.0,0.06131987],[42024.0,0.16824],[42025.0,1.44065618]]]
["bitfinex","BTCUSD",1641893246601,[[42023.0,0.58592225],[42021.0,0.68390991],[42014.0,0.81252969],[42012.0,0.118995],[42010.0,0.059504]],[[42024.0,0.3445833],[42025.0,0.51043864],[42026.0,0.00120023],[42027.0,1.463],[42028.0,0.39573499]]]
["bitfinex","BTCUSD",1641893292807,[[42017.0,0.00124546],[42014.0,0.059492],[42013.0,0.118983],[42012.0,0.09283195],[42011.0,0.370568]],[[42018.0,0.001],[42029.0,0.2929],[42030.0,0.69173748],[42032.0,0.5401],[42034.0,0.00121617]]]
["bitfinex","BTCUSD",1641893343108,[[42036.0,0.63625801],[42035.0,0.178433],[42034.0,0.86237868],[42033.0,0.118947],[42032.0,0.51634692]],[[42038.0,0.10947709],[42041.0,0.674514],[42042.0,0.1207477],[42043.0,0.00838529],[42051.0,1.2313]]]
["bitfinex","BTCUSD",1641893394861,[[42021.0,0.207994],[42019.0,0.37870627],[42018.0,0.09559594],[42017.0,0.118986],[42016.0,0.81127756]],[[42022.0,0.43055071],[42023.0,0.05],[42024.0,0.11899725],[42027.0,0.5543053],[42032.0,0.20733693]]]
["bitfinex","BTCUSD",1641893438265,[[42048.0,0.39589013],[42047.0,0.05946],[42046.0,0.059451],[42045.0,0.70528727],[42043.0,0.68427571]],[[42049.0,0.0081394],[42050.0,0.05945358],[42051.0,0.06131812],[42052.0,0.49340925],[42053.0,0.4415633]]]
["bitfinex","BTCUSD",1641893474868,[[42024.0,0.05],[42023.0,0.45902309],[42022.0,0.11899],[42018.0,0.59145231],[42016.0,0.96737571]],[[42025.0,0.38739627],[42030.0,0.39453312],[42031.0,0.420785],[42032.0,1.513],[42033.0,0.01]]]
["bitfinex","BTCUSD",1641893510522,[[42043.0,0.088],[42042.0,0.178405],[42041.0,0.118935],[42040.0,0.237858],[42039.0,1.03211767]],[[42044.0,0.32296268],[42045.0,0.05],[42046.0,0.06031985],[42047.0,0.11892971],[42050.0,0.31894]]]
["bitfinex","BTCUSD",1641893572175,[[42035.0,0.059483],[42034.0,0.3215407],[42033.0,0.30909007],[42031.0,0.23835361],[42007.0,0.26750301]],[[42036.0,0.29916525],[42037.0,0.05],[42038.0,0.05948224],[42040.0,0.5546156],[42042.0,0.20085512]]]
["bitfinex","BTCUSD",1641893631216,[[42049.0,0.287801],[42048.0,0.059449],[42047.0,0.57255651],[42046.0,0.28396008],[42039.0,0.05944798]],[[42051.0,0.005],[42052.0,0.051],[42053.0,0.88858913],[42055.0,0.12090125],[42062.0,0.18335725]]]
["bitfinex","BTCUSD",1641893668219,[[42058.0,0.58881202],[42041.0,0.9827],[42040.0,0.00126786],[42035.0,1.08242307],[42022.0,0.23778034]],[[42065.0,0.84358938],[42066.0,0.0671174],[42067.0,0.14443259],[42068.0,0.87142745],[42069.0,0.34045719]]]
["bitfinex","BTCUSD",1641893712020,[[42059.0,0.84908471],[42058.0,0.78553462],[42057.0,0.237762],[42056.0,0.68780877],[42055.0,0.02776]],[[42061.0,0.003],[42062.0,0.00076936],[42065.0,0.0975],[42066.0,0.0076764],[42068.0,0.4525535]]]
["bitfinex","BTCUSD",1641893750844,[[42057.0,0.68780877],[42053.0,0.11888885],[42047.0,0.1],[42046.0,0.15],[42045.0,0.17832747]],[[42062.0,0.118887],[42063.0,0.32161952],[42065.0,0.20715952],[42066.0,0.3437095],[42067.0,0.02547443]]]
["bitfinex","BTCUSD",1641893810329,[[42054.0,0.35183814],[42053.0,0.10944969],[42052.0,0.56311551],[42051.0,0.31636693],[42048.0,0.23776101]],[[42055.0,0.3828464],[42058.0,0.059442],[42059.0,0.5798],[42062.0,2.09110192]]]
["bitfinex","BTCUSD",1641893847034,[[42058.0,0.006],[42057.0,0.691566],[42055.0,0.05982879],[42054.0,0.05944243],[42053.0,0.29866153]],[[42061.0,0.05944],[42062.0,0.41264875],[42063.0,0.32684464],[42064.0,0.00081159],[42066.0,0.06067146]]]
["bitfinex","BTCUSD",1641893888395,[[42074.0,0.06064668],[42073.0,0.71700065],[42067.0,0.1],[42065.0,0.4065359],[42062.0,0.4498229]],[[42076.0,0.1],[42077.0,0.0080637],[42078.0,0.40118997],[42079.0,0.41577239],[42080.0,0.0349186]]]
["bitfinex","BTCUSD",1641893934801,[[42082.0,0.294404],[42079.0,0.118807],[42075.0,0.32731339],[42072.0,0.42517898],[42071.0,1.22830996]],[[42084.0,0.8887506],[42085.0,0.07371589],[42086.0,0.063395],[42087.0,0.56471246],[42088.0,1.228731]]]
["bitfinex","BTCUSD",1641893960638,[[42082.0,0.235],[42081.0,0.75177976],[42080.0,0.1193409],[42075.0,1.10450435],[42074.0,0.00127942]],[[42083.0,0.0476],[42085.0,0.109411],[42086.0,0.05941],[42087.0,0.16921683],[42088.0,2.390071]]]
["bitfinex","BTCUSD",1641893982839,[[42086.0,0.81115576],[42084.0,0.04957721],[42082.0,0.235],[42081.0,0.4417103],[42071.0,1.6153248]],[[42087.0,0.00981887],[42088.0,0.06239],[42089.0,0.126785],[42091.0,0.002],[42094.0,0.34263525]]]
["bitfinex","BTCUSD",1641894059701,[[42059.0,0.30999769],[42053.0,0.71956441],[42052.0,1.095684],[42051.0,0.33137183],[42036.0,0.653611]],[[42065.0,0.26772845],[42067.0,0.118856],[42070.0,0.05942763],[42072.0,1.94223249],[42074.0,1.38041704]]]
["bitfinex","BTCUSD",1641894100651,[[42051.0,0.415],[42046.0,0.00051791],[42044.0,0.1189],[42038.0,0.11889967],[42037.0,0.2954]],[[42052.0,1.46769845],[42053.0,0.159451],[42054.0,0.30969314],[42055.0,0.22594887],[42056.0,0.118905]]]
["bitfinex","BTCUSD",1641894114609,[[42051.0,0.415],[42050.0,0.059448],[42049.0,0.1783302],[42047.0,0.059441],[42046.0,0.17884149]],[[42052.0,0.43596202],[42053.0,0.1],[42054.0,0.58619306],[42055.0,0.34229288],[42057.0,0.32688378]]]
["bitfinex","BTCUSD",1641894157310,[[42046.0,0.34483778],[42045.0,0.178335],[42044.0,0.11939895],[42043.0,0.00129508],[42042.0,0.3855939]],[[42049.0,0.00085512],[42056.0,0.1],[42057.0,1.1793],[42058.0,1.8674],[42059.0,0.38019321]]]
["bitfinex","BTCUSD",1641894216271,[[42058.0,0.138426],[42057.0,0.517702],[42056.0,0.059428],[42053.0,0.47127813],[42050.0,0.00052058]],[[42059.0,0.04985415],[42061.0,0.31599213],[42062.0,0.34291042],[42064.0,0.5716],[42065.0,0.68974204]]]
["bitfinex","BTCUSD",1641894258476,[[42065.0,1.18305916],[42064.0,0.086284],[42063.0,0.21572946],[42062.0,0.192242],[42061.0,0.178252]],[[42066.0,0.04902958],[42073.0,1.1969],[42074.0,0.5731],[42077.0,0.33625835],[42086.0,0.19574785]]]
["bitfinex","BTCUSD",1641894291475,[[42099.0,0.05344138],[42098.0,0.45625504],[42097.0,0.118749],[42095.0,0.35142139],[42086.0,0.1494955]],[[42101.0,0.0476],[42102.0,0.00085471],[42103.0,0.001],[42104.0,0.001],[42105.0,0.39720384]]]
["bitfinex","BTCUSD",1641894349176,[[42086.0,0.311291],[42085.0,0.07722984],[42084.0,0.00041968],[42082.0,0.059411],[42081.0,0.10693797]],[[42087.0,1.35067555],[42088.0,0.059412],[42089.0,0.29138519],[42090.0,0.23692077],[42091.0,0.39450098]]]
["bitfinex","BTCUSD",1641894382427,[[42086.0,5.24234945],[42084.0,0.00041966],[42075.0,0.31863257],[42073.0,0.46484639],[42068.0,0.118839]],[[42087.0,1.13287127],[42088.0,1.10697616],[42089.0,0.23765935],[42090.0,1.5196472],[42091.0,1.63111325]]]
["bitfinex","BTCUSD",1641894439883,[[42086.0,0.362397],[42085.0,0.05345683],[42083.0,0.118793],[42080.0,0.50320823],[42077.0,0.1]],[[42087.0,0.02583997],[42088.0,0.013],[42089.0,0.059397],[42090.0,0.0190012],[42091.0,0.32861636]]]
["bitfinex","BTCUSD",1641894491587,[[42086.0,1.107635],[42085.0,0.39192028],[42084.0,0.10733365],[42082.0,0.32297324],[42081.0,0.36731766]],[[42087.0,0.01583997],[42088.0,0.013],[42089.0,0.059397],[42090.0,0.44076886],[42091.0,0.0594]]]
["bitfinex","BTCUSD",1641894521688,[[42087.0,0.79681205],[42086.0,0.11283498],[42085.0,0.28505695],[42084.0,0.82945913],[42083.0,0.16034654]],[[42088.0,0.013],[42089.0,0.059386],[42090.0,0.0783882],[42095.0,0.00080877],[42096.0,0.237595]]]
["bitfinex","BTCUSD",1641894590993,[[42136.0,0.2127875],[42135.0,0.1483037],[42134.0,0.225428],[42132.0,0.5],[42130.0,0.00122889]],[[42138.0,0.94552137],[42143.0,0.39139597],[42144.0,0.2],[42145.0,0.0346515],[42146.0,0.33632561]]]
["bitfinex","BTCUSD",1641894619395,[[42117.0,0.34],[42115.0,0.00055708],[42111.0,0.29325411],[42109.0,0.43902988],[42106.0,0.38602092]],[[42118.0,0.4205248],[42119.0,0.118704],[42120.0,0.118703],[42121.0,0.3019],[42122.0,0.46434688]]]
["bitfinex","BTCUSD",1641894683249,[[42114.0,0.59573109],[42113.0,0.05],[42112.0,0.69618431],[42111.0,0.03562048],[42107.0,0.31124018]],[[42115.0,0.10572],[42116.0,0.51916688],[42118.0,0.11412122],[42120.0,0.64124565],[42121.0,0.34116886]]]
["bitfinex","BTCUSD",1641894719855,[[42099.0,4.40996845],[42097.0,0.00043014],[42096.0,0.00086317],[42084.0,0.106929],[42082.0,0.00125735]],[[42100.0,1.845154],[42101.0,2.21532718],[42102.0,0.059408],[42103.0,0.118799],[42104.0,0.20034]]]
["bitfinex","BTCUSD",1641894758655,[[42067.0,0.098493],[42066.0,0.10741019],[42063.0,0.71498757],[42062.0,0.03692402],[42009.0,1.11411]],[[42069.0,0.0566],[42074.0,0.059429],[42077.0,0.478295],[42079.0,0.421565],[42080.0,2.21389435]]]
["bitfinex","BTCUSD",1641894806614,[[42065.0,0.0005473],[42063.0,0.00218929],[42061.0,0.00891605],[42059.0,0.10271256],[42055.0,0.821707]],[[42070.0,0.39354126],[42072.0,2.34478882],[42073.0,0.20480357],[42074.0,0.70837607],[42075.0,0.237764]]]
["bitfinex","BTCUSD",1641894844708,[[42030.0,0.32145215],[42029.0,0.053541],[42028.0,0.15761278],[42027.0,0.05136062],[42026.0,0.42]],[[42031.0,0.012],[42033.0,0.00375001],[42034.0,0.00153654],[42035.0,0.42],[42038.0,0.0476]]]
["bitfinex","BTCUSD",1641894882013,[[42030.0,0.00396874],[42028.0,0.05397121],[42027.0,0.00136062],[42022.0,0.00170511],[42021.0,0.00921688]],[[42031.0,0.05570306],[42032.0,0.59797782],[42034.0,0.70621301],[42035.0,0.721],[42037.0,1.199575]]]
["bitfinex","BTCUSD",1641894898807,[[42030.0,0.24396874],[42029.0,0.32431108],[42028.0,0.05397061],[42027.0,0.00136062],[42024.0,0.45032034]],[[42031.0,0.08330622],[42032.0,0.059489],[42034.0,0.166585],[42035.0,0.780491],[42036.0,0.05949004]]]
["bitfinex","BTCUSD",1641894976165,[[42007.0,0.30806132],[42001.0,0.00122813],[42000.0,0.3067],[41999.0,0.73265756]],[[42012.0,0.07524627],[42013.0,0.118998],[42023.0,0.059531],[42028.0,1.24405534]]]
["bitfinex","BTCUSD",1641894988026,[[41992.0,0.0010218],[41989.0,0.0022],[41988.0,0.3906738],[41986.0,0.42],[41981.0,0.3175]],[[41997.0,0.109538],[41999.0,0.119075],[42000.0,0.278612],[42001.0,0.05605425],[42002.0,0.64951086]]]
["bitfinex","BTCUSD",1641895033620,[[41993.0,0.60974847],[41991.0,0.27504651],[41987.0,0.38928228],[41986.0,0.4212408],[41985.0,0.00161181]],[[41995.0,0.059538],[41996.0,0.059518],[41999.0,0.0476],[42003.0,1.5803],[42004.0,0.30457075]]]
["bitfinex","BTCUSD",1641895104272,[[41986.0,0.42],[41984.0,0.00039572],[41982.0,6.03e-05],[41980.0,0.009534],[41978.0,0.00413758]],[[41987.0,0.77910705],[41988.0,0.29775783],[41989.0,0.26938419],[41992.0,0.297748]]]
["bitfinex","BTCUSD",1641895124980,[[41967.0,0.0022],[41966.0,0.0027194],[41964.0,0.23769344],[41963.0,0.68641895],[41961.0,0.0124]],[[41969.0,0.28829404],[41970.0,0.059579],[41971.0,0.32427394],[41972.0,0.2978536],[41975.0,0.119142]]]
["bitfinex","BTCUSD",1641895155375,[[41982.0,0.36480097],[41980.0,0.059526],[41979.0,0.119052],[41978.0,0.00129026],[41976.0,0.37701067]],[[41983.0,0.059528],[41984.0,0.05],[41985.0,0.119063],[41986.0,0.059544],[41988.0,0.54304921]]]
["bitfinex","BTCUSD",1641895216880,[[41978.0,1.64847121],[41977.0,0.16303475],[41976.0,0.29268857],[41975.0,0.08335542],[41974.0,0.1191]],[[41979.0,0.01744929],[41981.0,0.00085568],[41983.0,0.059537],[41987.0,0.119071],[41989.0,0.301]]]
["bitfinex","BTCUSD",1641895259682,[[41967.0,0.06225075],[41966.0,0.0022],[41962.0,0.120236],[41961.0,0.01433528],[41959.0,0.0044]],[[41970.0,0.1913172],[41971.0,0.119133],[41972.0,0.17033117],[41973.0,0.05956669],[41974.0,0.1452974]]]
["bitfinex","BTCUSD",1641895302537,[[41986.0,0.00205027],[41985.0,0.059542],[41984.0,0.119073],[41983.0,0.25996995],[41982.0,0.07228]],[[41987.0,1.05272594],[41988.0,0.06009718],[41989.0,0.11980391],[41992.0,0.29]]]
["bitfinex","BTCUSD",1641895353940,[[42012.0,1.01901815],[42011.0,0.059487],[42010.0,0.41191951],[42008.0,0.26176084],[42002.0,3.18127156]],[[42013.0,0.059488],[42014.0,0.06033942],[42020.0,1.47320732],[42021.0,0.178456],[42023.0,0.059489]]]
["bitfinex","BTCUSD",1641895380190,[[42004.0,0.46727456],[42003.0,0.45974832],[42002.0,0.04294165],[42001.0,0.62390784],[42000.0,0.178509]],[[42005.0,0.23079357],[42006.0,0.059508],[42007.0,0.00085547],[42009.0,0.178505],[42013.0,0.3838458]]]
["bitfinex","BTCUSD",1641895446053,[[41984.0,0.37484989],[41983.0,0.059527],[41982.0,0.17978379],[41981.0,0.42115274],[41979.0,0.009534]],[[41985.0,0.00065389],[41986.0,0.109524],[41987.0,0.119058],[41990.0,0.27269595],[41991.0,0.03922934]]]
["bitfinex","BTCUSD",1641895488956,[[41988.0,0.00153056],[41986.0,0.06002],[41985.0,0.55492175],[41980.0,0.119084],[41978.0,0.3788103]],[[41989.0,1.40373784],[41990.0,0.05954105],[41991.0,0.059523],[41992.0,0.238156],[41993.0,0.38915554]]]
["bitfinex","BTCUSD",1641895527861,[[42017.0,0.24679988],[42015.0,0.42992205],[42012.0,0.0476],[42007.0,0.39802454],[42006.0,0.32578339]],[[42023.0,0.00085536],[42024.0,0.00716963],[42025.0,0.98835323],[42027.0,0.28296848],[42028.0,0.05851054]]]
["bitfinex","BTCUSD",1641895587265,[[42048.0,0.35022496],[42044.0,0.0476],[42043.0,0.30987342],[42040.0,0.05],[42035.0,0.07755181]],[[42049.0,0.008],[42051.0,0.00214524],[42058.0,0.80306247],[42076.0,1.462],[42077.0,1.05142809]]]
["bitfinex","BTCUSD",1641895607017,[[42062.0,0.0013661],[42060.0,0.32736801],[42059.0,0.33807179],[42058.0,0.60643569],[42056.0,0.70879953]],[[42065.0,0.014],[42066.0,0.454104],[42067.0,1.11842752],[42069.0,1.36246544],[42070.0,0.70004507]]]
["bitfinex","BTCUSD",1641895665021,[[42042.0,0.37748637],[42041.0,0.1201814],[42040.0,0.64373011],[42039.0,0.118948],[42038.0,0.118939]],[[42043.0,0.02676423],[42044.0,0.00716475],[42050.0,0.0263491],[42051.0,0.00307764],[42052.0,0.60121487]]]
["bitfinex","BTCUSD",1641895676167,[[42055.0,0.00185664],[42054.0,0.06039344],[42053.0,0.059447],[42052.0,0.059456],[42050.0,0.25]],[[42056.0,0.69355689],[42057.0,0.08324028],[42058.0,0.11977109],[42060.0,0.89883456],[42061.0,0.00126155]]]
["bitfinex","BTCUSD",1641895754625,[[42027.0,0.00096892],[42025.0,0.7298029],[42024.0,0.28871003],[42023.0,2.97604599],[42022.0,0.91143788]],[[42031.0,0.31445404],[42033.0,0.059494],[42038.0,0.0476],[42039.0,0.5683538],[42040.0,0.2]]]
["bitfinex","BTCUSD",1641895772132,[[42019.0,0.8411],[42016.0,0.0011],[42013.0,0.33293226],[42012.0,0.0033],[42009.0,0.5588]],[[42020.0,0.0476],[42021.0,1.00061547],[42022.0,0.011],[42023.0,0.70661509],[42024.0,0.5955]]]
["bitfinex","BTCUSD",1641895841080,[[42021.0,0.00077873],[42020.0,0.00060211],[42018.0,0.36639545],[42016.0,0.29500204],[42015.0,0.00175305]],[[42023.0,0.03278673],[42024.0,0.96979618],[42025.0,2.00701593],[42026.0,0.60503463],[42031.0,0.3601892]]]
["bitfinex","BTCUSD",1641895865685,[[42001.0,0.008],[41999.0,0.009529],[41997.0,0.00120749],[41996.0,0.5714305],[41995.0,0.33444032]],[[42005.0,0.71576488],[42006.0,0.1],[42007.0,0.37913168],[42008.0,1.01144041],[42010.0,1.01132007]]]
["bitfinex","BTCUSD",1641895923685,[[41993.0,0.00145854],[41991.0,0.059552],[41990.0,0.119098],[41989.0,0.50965168],[41988.0,0.01]],[[41994.0,0.968153],[41995.0,0.17865644],[41996.0,0.11910288],[41997.0,0.2],[41998.0,2.06965532]]]
["bitfinex","BTCUSD",1641895991292,[[41990.0,0.00287316],[41988.0,0.00038498],[41985.0,0.0001613],[41982.0,0.68929244],[41981.0,0.0091]],[[41991.0,1.83480172],[41992.0,2.2820861],[41993.0,0.72939115],[41994.0,0.18585545],[41996.0,0.3123]]]
["bitfinex","BTCUSD",1641896016947,[[41985.0,0.00161268],[41983.0,0.00044875],[41982.0,0.56863528],[41981.0,0.0091],[41978.0,0.0044]],[[41986.0,2.71741409],[41987.0,0.17870075],[41988.0,0.23826449],[41989.0,0.238275],[41990.0,1.14026646]]]
["bitfinex","BTCUSD",1641896076199,[[41979.0,0.00265297],[41978.0,0.0044],[41977.0,0.06441561],[41975.0,0.0011],[41971.0,0.00398271]],[[41980.0,1.84401683],[41981.0,0.11983108],[41982.0,0.4180095],[41983.0,0.60184395],[41985.0,0.18467547]]]
["bitfinex","BTCUSD",1641896099850,[[41963.0,0.00237161],[41961.0,0.12862096],[41960.0,0.25980555],[41959.0,0.0522],[41958.0,0.0033]],[[41964.0,0.1078951],[41968.0,0.73205912],[41971.0,0.0012514],[41972.0,0.11917041],[41976.0,2.2329503]]]
["bitfinex","BTCUSD",1641896150405,[[41932.0,0.00042272],[41929.0,0.0120484],[41926.0,0.00169115],[41925.0,0.11927],[41924.0,0.36800767]],[[41934.0,0.2476],[41935.0,2.48031206],[41936.0,0.77441619],[41937.0,1.00247794],[41943.0,1.44836266]]]
["bitfinex","BTCUSD",1641896166032,[[41855.0,0.15],[41852.0,0.044],[41851.0,0.38324232],[41850.0,0.06487],[41849.0,0.74097559]],[[41865.0,0.00123603],[41879.0,0.12634743],[41880.0,0.18710603],[41881.0,0.0036],[41889.0,0.008]]]
["bitfinex","BTCUSD",1641896213966,[[41801.0,0.7901],[41800.0,0.00028007],[41792.0,0.001125],[41786.0,0.0011],[41781.0,0.002125]],[[41802.0,0.00126475],[41803.0,0.55887616],[41804.0,0.059803],[41805.0,0.179474],[41807.0,0.17945936]]]
["bitfinex","BTCUSD",1641896265558,[[41807.0,0.375264],[41806.0,0.29356909],[41804.0,0.90626271],[41803.0,0.30329313],[41795.0,0.00122366]],[[41809.0,0.041],[41814.0,0.00121707],[41820.0,0.5563],[41821.0,0.57898099],[41822.0,0.40421511]]]
["bitfinex","BTCUSD",1641896294018,[[41819.0,0.44054199],[41817.0,0.07074],[41815.0,0.24415583],[41814.0,0.28285428],[41813.0,0.42193834]],[[41822.0,0.00085678],[41829.0,1.09306765],[41832.0,0.00129629],[41833.0,0.37764998],[41835.0,1.3657579]]]
["bitfinex","BTCUSD",1641896341067,[[41845.0,0.375126],[41844.0,0.65987317],[41843.0,0.36076129],[41842.0,0.43995024],[41841.0,0.60087454]],[[41847.0,0.063746],[41848.0,0.00805643],[41849.0,0.05],[41850.0,0.14536141],[41852.0,0.00127562]]]
["bitfinex","BTCUSD",1641896355868,[[41826.0,0.45658024],[41825.0,0.375126],[41824.0,0.00038475],[41823.0,0.37351597],[41822.0,2.71627743]],[[41829.0,0.002],[41839.0,0.0008565],[41841.0,0.58393664],[41843.0,1.01655531]]]
["bitfinex","BTCUSD",1641896419032,[[41876.0,0.40200317],[41870.0,0.0478],[41867.0,0.059702],[41865.0,0.48292304],[41864.0,0.179102]],[[41877.0,0.24021931],[41879.0,0.00085638],[41880.0,9.0],[41884.0,0.059702],[41885.0,0.003425]]]
["bitfinex","BTCUSD",1641896470824,[[41838.0,0.375126],[41837.0,0.32214149],[41836.0,0.35087974],[41835.0,0.74694699],[41834.0,0.3050596]],[[41842.0,0.22525767],[41847.0,0.32223422],[41852.0,2.05013262],[41854.0,1.28319745],[41855.0,0.1]]]
["bitfinex","BTCUSD",1641896504682,[[41830.0,0.00040967],[41829.0,0.32766952],[41825.0,0.00129878],[41824.0,0.36793514],[41813.0,1.760934]],[[41839.0,0.52572556],[41841.0,1.49412671],[41842.0,0.58712902],[41844.0,0.80355395],[41845.0,0.10710222]]]
["bitfinex","BTCUSD",1641896543283,[[41862.0,0.42907523],[41859.0,0.27476129],[41854.0,0.059721],[41853.0,0.06094876],[41852.0,0.11944613]],[[41865.0,0.24],[41866.0,0.00085647],[41868.0,0.68269993],[41870.0,1.01792267],[41907.0,0.4236]]]
["bitfinex","BTCUSD",1641896568334,[[41874.0,0.77202923],[41871.0,0.25307605],[41870.0,0.29569689],[41865.0,0.357605],[41864.0,0.36896874]],[[41875.0,0.036],[41877.0,0.2410757],[41880.0,9.0],[41887.0,0.68401195],[41892.0,0.512018]]]
["bitfinex","BTCUSD",1641896640596,[[41836.0,1.57424297],[41834.0,0.17004545],[41833.0,0.31269949],[41832.0,0.1022]],[[41837.0,0.24],[41853.0,1.18055765],[41855.0,0.9012],[41857.0,0.3385798],[41859.0,0.58269993]]]
["bitfinex","BTCUSD",1641896647303,[[41844.0,0.00040888],[41837.0,0.42],[41836.0,0.0011],[41835.0,0.36546734],[41834.0,0.0011]],[[41848.0,0.7101829],[41852.0,0.00719604],[41853.0,0.4921],[41854.0,0.54062784],[41856.0,0.548]]]
["bitfinex","BTCUSD",1641896686202,[[41802.0,0.25976929],[41801.0,0.79757521],[41800.0,0.39536912],[41799.0,0.1],[41798.0,0.00038455]],[[41819.0,0.0597951],[41820.0,0.30581525],[41821.0,0.119598],[41822.0,0.9192],[41824.0,1.13043847]]]
["bitfinex","BTCUSD",1641896721252,[[41782.0,0.71941668],[41781.0,0.41666882],[41780.0,0.24914757],[41778.0,0.41617726],[41777.0,0.53106888]],[[41789.0,0.08],[41794.0,0.42123724],[41795.0,0.04917553],[41799.0,0.26081429],[41804.0,1.425517]]]
["bitfinex","BTCUSD",1641896779664,[[41795.0,0.45234899],[41792.0,0.119602],[41791.0,0.00190071],[41789.0,0.00038122],[41788.0,0.3387]],[[41799.0,0.059807],[41800.0,1.12097093],[41803.0,0.42124846],[41806.0,0.1],[41807.0,0.38551355]]]
["bitfinex","BTCUSD",1641896811164,[[41798.0,0.049],[41796.0,0.33757553],[41795.0,0.39390541],[41793.0,0.119594],[41792.0,0.00123128]],[[41800.0,0.8905],[41803.0,0.42],[41804.0,0.06103533],[41808.0,0.86906456],[41812.0,0.57839218]]]
["bitfinex","BTCUSD",1641896854570,[[41819.0,0.127534],[41818.0,0.119552],[41811.0,0.2884151],[41810.0,0.37649028],[41809.0,0.22752956]],[[41822.0,0.130423],[41823.0,0.42071354],[41824.0,0.32633204],[41825.0,0.25717111],[41828.0,0.58543409]]]
["bitfinex","BTCUSD",1641896900669,[[41803.0,0.435202],[41802.0,0.79775788],[41801.0,0.36671795],[41800.0,0.119607],[41799.0,0.059793]],[[41806.0,0.02285689],[41807.0,0.00720434],[41809.0,0.03071186],[41810.0,0.00124889],[41812.0,0.3037]]]
["bitfinex","BTCUSD",1641896938773,[[41801.0,0.09055645],[41800.0,0.12000839],[41799.0,0.24857358],[41798.0,0.3621035],[41796.0,0.35642947]],[[41806.0,0.00720577],[41810.0,0.94695022],[41812.0,0.30387264],[41813.0,0.00125471],[41814.0,0.44857443]]]
["bitfinex","BTCUSD",1641896993829,[[41814.0,0.124568],[41811.0,0.43068],[41809.0,0.27619757],[41807.0,0.3739602],[41799.0,0.19861701]],[[41818.0,0.43546314],[41819.0,0.26841606],[41820.0,0.67410204],[41821.0,0.05979333],[41822.0,0.58543409]]]
["bitfinex","BTCUSD",1641897025437,[[41793.0,0.30699722],[41792.0,0.059818],[41791.0,1.06414339],[41790.0,0.76555749],[41789.0,0.00039168]],[[41796.0,0.064],[41797.0,0.00085695],[41798.0,0.00720648],[41801.0,0.44676758],[41802.0,0.91243972]]]
["bitfinex","BTCUSD",1641897079289,[[41796.0,0.01],[41794.0,0.38801941],[41793.0,0.47936873],[41792.0,0.1209125],[41791.0,0.64414339]],[[41800.0,0.05535692],[41807.0,0.916923],[41808.0,0.5891],[41809.0,0.90966306],[41810.0,0.43657177]]]
["bitfinex","BTCUSD",1641897113540,[[41791.0,0.64414339],[41789.0,0.00031487],[41783.0,0.42],[41781.0,0.32269099],[41780.0,0.33968332]],[[41792.0,0.22280699],[41794.0,0.3531528],[41795.0,0.64992194],[41796.0,0.76121831],[41797.0,1.14749176]]]
["bitfinex","BTCUSD",1641897149191,[[41758.0,0.01835026],[41757.0,0.28743157],[41754.0,0.37626441],[41753.0,0.63867419],[41750.0,0.98184191]],[[41763.0,0.412305],[41764.0,0.00085713],[41766.0,0.00125994],[41767.0,0.0478],[41768.0,8.53810958]]]
["bitfinex","BTCUSD",1641897197342,[[41767.0,0.068],[41766.0,0.04788183],[41764.0,0.45232835],[41763.0,0.012054],[41762.0,0.20561402]],[[41769.0,0.62268033],[41773.0,0.0478],[41774.0,0.44240273],[41775.0,0.00721039],[41783.0,1.48357627]]]
["bitfinex","BTCUSD",1641897236798,[[41768.0,0.09189264],[41767.0,0.08378527],[41765.0,0.05],[41764.0,0.42736235],[41762.0,0.42665851]],[[41772.0,0.26108734],[41774.0,0.43985206],[41778.0,0.43683951],[41779.0,0.36533986],[41783.0,0.06104971]]]
["bitfinex","BTCUSD",1641897247246,[[41758.0,0.05],[41757.0,0.08380548],[41754.0,0.40124686],[41753.0,0.08419411],[41752.0,0.39944812]],[[41759.0,0.40940506],[41762.0,0.00085719],[41764.0,0.0478],[41765.0,0.33157562],[41766.0,0.41665144]]]
["bitfinex","BTCUSD",1641897328509,[[41788.0,0.066],[41787.0,0.03714313],[41785.0,0.38014276],[41783.0,0.209818],[41782.0,0.942828]],[[41792.0,0.00085699],[41795.0,0.30954852],[41797.0,0.01353014],[41798.0,0.26622445],[41799.0,0.42929915]]]
["bitfinex","BTCUSD",1641897373512,[[41781.0,0.24],[41779.0,0.4499258],[41776.0,0.119648],[41774.0,0.3709354],[41773.0,0.29550035]],[[41785.0,0.059829],[41786.0,0.119658],[41790.0,0.3024153],[41791.0,0.29955699],[41792.0,0.179449]]]
["bitfinex","BTCUSD",1641897424816,[[41791.0,0.375355],[41790.0,0.359799],[41789.0,0.269608],[41787.0,0.3866237],[41786.0,0.38223896]],[[41792.0,0.0598],[41793.0,0.05],[41794.0,0.119602],[41798.0,0.87105772],[41857.0,2.74810296]]]
["bitfinex","BTCUSD",1641897428463,[[41779.0,0.47051865],[41778.0,0.375355],[41777.0,0.00121766],[41775.0,0.35],[41774.0,0.23640549]],[[41785.0,0.05982],[41786.0,0.38434793],[41790.0,0.47677983],[41791.0,0.37982496],[41793.0,0.2998]]]
["bitfinex","BTCUSD",1641897480274,[[41800.0,0.059796],[41797.0,0.121558],[41795.0,0.15],[41794.0,0.5],[41793.0,0.69402529]],[[41803.0,0.059795],[41805.0,0.00806061],[41806.0,0.50482328],[41809.0,0.06107888],[41810.0,0.36589956]]]
["bitfinex","BTCUSD",1641897533972,[[41791.0,0.374112],[41790.0,0.119605],[41789.0,0.06019524],[41784.0,0.585404],[41776.0,0.29429059]],[[41792.0,0.00040768],[41794.0,0.059804],[41795.0,0.169608],[41796.0,0.2600827],[41798.0,0.24655556]]]
["bitfinex","BTCUSD",1641897576428,[[41785.0,0.04313492],[41783.0,0.00043395],[41778.0,0.119645],[41776.0,0.119651],[41773.0,0.458]],[[41786.0,0.44790504],[41787.0,0.72081987],[41788.0,0.37148899],[41789.0,0.34778147],[41794.0,0.21359603]]]
["bitfinex","BTCUSD",1641897638584,[[41776.0,0.515986],[41775.0,0.021],[41774.0,0.44939945],[41773.0,0.15],[41772.0,0.4477082]],[[41778.0,0.059825],[41781.0,0.119655],[41784.0,0.998],[41785.0,0.29930787],[41786.0,0.059828]]]
["bitfinex","BTCUSD",1641897674046,[[41759.0,1.623136],[41758.0,2.11174428],[41757.0,0.059847],[41755.0,0.40497524],[41754.0,0.44297476]],[[41760.0,0.0008572],[41768.0,0.26756182],[41770.0,0.44030638],[41774.0,1.54698854],[41776.0,0.2919]]]
["bitfinex","BTCUSD",1641897716442,[[41746.0,0.46859396],[41745.0,0.3911498],[41743.0,0.11963584],[41742.0,0.179587],[41739.0,0.10771]],[[41750.0,0.00082368],[41751.0,0.35036974],[41754.0,0.059867],[41755.0,0.4712704],[41756.0,0.25568282]]]
["bitfinex","BTCUSD",1641897767989,[[41715.0,0.038194],[41714.0,0.01320429],[41713.0,0.1220725],[41712.0,0.0032],[41711.0,0.0304882]],[[41716.0,0.00025684],[41718.0,0.3500782],[41721.0,0.3152185],[41723.0,0.45538181],[41724.0,0.059924]]]
["bitfinex","BTCUSD",1641897805739,[[41741.0,0.08218537],[41740.0,0.03592232],[41739.0,0.059877],[41738.0,0.119756],[41737.0,0.40800821]],[[41742.0,0.2],[41744.0,0.00085731],[41746.0,3.0],[41748.0,0.34093018],[41750.0,0.26122638]]]
["bitfinex","BTCUSD",1641897862895,[[41758.0,0.059857],[41757.0,0.42473998],[41755.0,0.41507984],[41751.0,0.60121323],[41748.0,0.28758163]],[[41765.0,0.31962098],[41766.0,0.7839405],[41767.0,0.059853],[41769.0,0.94385707],[41771.0,0.00122667]]]
["bitfinex","BTCUSD",1641897899602,[[41781.0,0.160536],[41780.0,0.164628],[41779.0,0.0478],[41778.0,0.38882052],[41777.0,0.51120834]],[[41784.0,0.79085705],[41785.0,0.00085702],[41793.0,0.00122478],[41794.0,0.94172745],[41795.0,1.66090754]]]
["bitfinex","BTCUSD",1641897936556,[[41792.0,0.07142258],[41790.0,0.002],[41785.0,0.059814],[41782.0,0.119626],[41779.0,0.67895579]],[[41793.0,0.35175788],[41794.0,0.37313028],[41795.0,0.33203871],[41796.0,0.059811],[41800.0,0.319622]]]
["bitfinex","BTCUSD",1641897979768,[[41761.0,0.02924521],[41759.0,0.49325462],[41757.0,0.0011],[41754.0,0.26604378],[41734.0,0.25728854]],[[41762.0,0.02321176],[41763.0,0.24],[41766.0,0.27695244],[41767.0,0.68659304],[41768.0,0.9199941]]]
["bitfinex","BTCUSD",1641898036315,[[41732.0,0.00086618],[41731.0,0.42],[41729.0,0.0011],[41725.0,0.00242827],[41723.0,0.64786674]],[[41737.0,0.435136],[41738.0,0.67903819],[41739.0,0.39945423],[41741.0,1.51564757],[41743.0,0.11982003]]]
["bitfinex","BTCUSD",1641898080824,[[41712.0,0.179733],[41711.0,0.167622],[41709.0,0.07189422],[41706.0,0.119824],[41705.0,0.07813]],[[41715.0,0.60456708],[41716.0,0.70532826],[41717.0,0.00085745],[41721.0,0.3050473],[41723.0,0.80733937]]]
["bitfinex","BTCUSD",1641898122969,[[41717.0,0.001],[41716.0,0.059917],[41714.0,0.119828],[41713.0,0.167628],[41712.0,0.37808433]],[[41719.0,0.25653251],[41720.0,0.00074039],[41721.0,0.66],[41724.0,0.00128357],[41732.0,0.46899263]]]
["bitfinex","BTCUSD",1641898154519,[[41716.0,0.006],[41712.0,0.45083226],[41711.0,0.12112318],[41709.0,0.3005],[41706.0,1.1761]],[[41720.0,0.30507041],[41721.0,0.65974233],[41725.0,0.27445821],[41726.0,0.3817],[41734.0,0.8212]]]
["bitfinex","BTCUSD",1641898203872,[[41703.0,0.37698075],[41701.0,0.059928],[41699.0,0.12509],[41698.0,0.1194941],[41697.0,0.149661]],[[41714.0,0.44435695],[41715.0,0.31017864],[41716.0,0.33579612],[41717.0,1.60460739],[41719.0,0.70532826]]]
["bitfinex","BTCUSD",1641898258177,[[41726.0,0.059903],[41724.0,0.41333952],[41723.0,0.12103396],[41721.0,1.20673987],[41720.0,0.06133258]],[[41735.0,0.00085734],[41738.0,0.26691549],[41740.0,0.32560428],[41743.0,0.44222155],[41745.0,2.24316508]]]
["bitfinex","BTCUSD",1641898258876,[[41726.0,0.064903],[41724.0,0.41333952],[41723.0,0.12103396],[41721.0,1.26664187],[41720.0,0.06133258]],[[41735.0,0.00085734],[41738.0,0.62518042],[41739.0,0.26423932],[41740.0,0.42560428],[41743.0,0.34222155]]]
["bitfinex","BTCUSD",1641898308884,[[41718.0,0.03435846],[41716.0,0.119823],[41714.0,0.29803402],[41713.0,0.22089148],[41712.0,0.35278814]],[[41727.0,0.00128694],[41728.0,0.15],[41729.0,0.27975198],[41732.0,1.321917],[41733.0,1.5061477]]]
["bitfinex","BTCUSD",1641898374044,[[41693.0,0.52082579],[41691.0,0.059952],[41690.0,0.00248141],[41689.0,0.60811437],[41687.0,0.44009431]],[[41696.0,0.268857],[41698.0,0.32409655],[41700.0,0.4675292],[41701.0,0.40171148],[41702.0,0.34673083]]]
["bitfinex","BTCUSD",1641898382747,[[41701.0,0.375678],[41700.0,0.133867],[41698.0,0.0478],[41697.0,0.00034524],[41696.0,0.38774497]],[[41704.0,0.24365013],[41708.0,0.27444406],[41709.0,0.00085755],[41711.0,0.10994014],[41717.0,0.21987297]]]
["bitfinex","BTCUSD",1641898433942,[[41710.0,0.91611914],[41709.0,0.39805283],[41707.0,0.07129994],[41706.0,1.239703],[41705.0,1.21761889]],[[41711.0,0.014],[41713.0,0.00085752],[41721.0,0.67473438],[41730.0,0.61178527],[41731.0,2.2233]]]
["bitfinex","BTCUSD",1641898471653,[[41706.0,0.995],[41697.0,0.56276665],[41696.0,0.059947],[41695.0,0.24823099],[41693.0,1.55742926]],[[41707.0,1.02297351],[41708.0,0.00722177],[41709.0,0.00085754],[41710.0,0.32740862],[41711.0,0.05994595]]]
["bitfinex","BTCUSD",1641898514300,[[41693.0,0.52082579],[41692.0,0.00034536],[41690.0,0.0011],[41689.0,0.16431],[41688.0,0.0032]],[[41694.0,1.47470046],[41696.0,0.08596422],[41697.0,0.41991353],[41698.0,0.857476],[41700.0,0.37613256]]]
["bitfinex","BTCUSD",1641898583458,[[41684.0,0.47748112],[41682.0,0.91685724],[41678.0,0.12028057],[41674.0,0.73403551],[41673.0,0.00136246]],[[41686.0,0.00123939],[41689.0,0.051],[41690.0,0.48101879],[41691.0,0.43842468],[41694.0,0.74817472]]]
["bitfinex","BTCUSD",1641898597957,[[41666.0,1.23531151],[41664.0,1.107777],[41661.0,0.002125],[41659.0,0.0022],[41656.0,0.43612222]],[[41675.0,0.60599315],[41676.0,0.16999],[41677.0,0.84291165],[41678.0,0.270701],[41679.0,0.69432114]]]
["bitfinex","BTCUSD",1641898646709,[[41637.0,0.00232894],[41630.0,0.69750289],[41626.0,0.2954],[41618.0,0.01115351],[41616.0,0.39058554]],[[41644.0,0.8095564],[41645.0,0.560046],[41646.0,1.37602638],[41647.0,0.57512894],[41648.0,0.24016928]]]
["bitfinex","BTCUSD",1641898676212,[[41625.0,3.89919446],[41623.0,0.00029656],[41620.0,0.12],[41619.0,0.001],[41618.0,0.01115351]],[[41626.0,0.2648],[41628.0,0.39201944],[41629.0,1.83829705],[41630.0,0.30033277],[41633.0,0.31791397]]]
["bitfinex","BTCUSD",1641898717374,[[41618.0,0.00662623],[41617.0,0.003325],[41616.0,0.001],[41615.0,0.81624359],[41612.0,0.00131014]],[[41619.0,0.573728],[41620.0,0.12017503],[41621.0,0.05129062],[41622.0,0.33476942],[41623.0,0.240338]]]
["bitfinex","BTCUSD",1641898744418,[[41604.0,0.29243539],[41601.0,0.00125764],[41600.0,0.27983495],[41593.0,0.2891],[41563.0,0.99136815]],[[41607.0,0.52605],[41608.0,0.1202],[41609.0,0.206001],[41611.0,0.060098],[41612.0,0.57796368]]]
["bitfinex","BTCUSD",1641898800774,[[41629.0,0.33082671],[41628.0,0.33087821],[41625.0,0.38035632],[41624.0,1.43775063],[41615.0,3.5510686]],[[41633.0,0.00085803],[41639.0,0.3844]]]
["bitfinex","BTCUSD",1641898846277,[[41634.0,0.06004],[41632.0,0.24153081],[41631.0,0.46002233],[41629.0,0.22377459],[41627.0,0.68250114]],[[41637.0,0.015],[41638.0,0.000858],[41644.0,0.59940915],[41646.0,0.69931068],[41647.0,0.00127922]]]
["bitfinex","BTCUSD",1641898871235,[[41630.0,0.12141239]],[[41642.0,0.43962578],[41643.0,0.75694978],[41644.0,0.60762903],[41645.0,0.06081741],[41646.0,0.5159]]]
["bitfinex","BTCUSD",1641898912982,[[41671.0,0.30448217],[41669.0,0.092291],[41668.0,0.28789465],[41667.0,1.0438419],[41666.0,0.09597277]],[[41675.0,0.0578],[41678.0,0.32483199],[41679.0,0.43889819],[41680.0,0.5990354],[41681.0,0.1]]]
["bitfinex","BTCUSD",1641898960388,[[41661.0,0.30892492],[41660.0,0.09744721],[41658.0,0.083996],[41656.0,0.05],[41654.0,0.44218178]],[[41671.0,0.00123036],[41673.0,0.12],[41676.0,1.09235994],[41678.0,0.107797],[41680.0,0.93769165]]]
["bitfinex","BTCUSD",1641898995785,[[41676.0,0.00025408],[41667.0,0.31441838],[41665.0,1.4363839],[41659.0,1.74392991],[41655.0,0.27199389]],[[41679.0,2.48743399],[41681.0,0.30467021],[41683.0,0.5990354],[41684.0,0.00082662],[41689.0,1.0963]]]
["bitfinex","BTCUSD",1641899032782,[[41659.0,0.00387902],[41658.0,0.05031385],[41657.0,0.35227449],[41654.0,0.36916446],[41633.0,1.13005493]],[[41662.0,0.026],[41663.0,0.110006],[41664.0,0.1],[41665.0,0.0478],[41666.0,0.49498491]]]
["bitfinex","BTCUSD",1641899071199,[[41640.0,0.05141219],[41639.0,0.0032],[41638.0,0.0011],[41637.0,0.0022],[41636.0,0.0032]],[[41642.0,0.43871216],[41644.0,0.340585],[41645.0,0.45805178],[41646.0,0.120082],[41647.0,0.060039]]]
["bitfinex","BTCUSD",1641899127446,[[41657.0,0.33057935],[41655.0,0.33462578],[41653.0,0.56431193],[41651.0,0.0360027],[41650.0,0.64042236]],[[41665.0,0.38906524],[41666.0,0.80240688],[41671.0,0.9614]]]
["bitfinex","BTCUSD",1641899136994,[[41657.0,2.0],[41651.0,0.27540471],[41650.0,1.341012],[41648.0,1.304222],[41644.0,0.07200944]],[[41660.0,0.01185787],[41661.0,0.060015],[41663.0,0.44088033],[41666.0,0.51933095],[41667.0,0.120025]]]
["bitfinex","BTCUSD",1641899210450,[[41675.0,0.00128498],[41674.0,0.54114938],[41673.0,0.059979],[41670.0,0.05998],[41669.0,0.119955]],[[41676.0,0.4159],[41678.0,0.00085776],[41685.0,0.66741024],[41692.0,4.78334598],[41696.0,0.119957]]]
["bitfinex","BTCUSD",1641899212897,[[41675.0,0.18401298],[41674.0,0.54114938],[41669.0,0.119955],[41666.0,0.47947266],[41665.0,0.0478]],[[41676.0,0.4159],[41678.0,0.00085776],[41684.0,0.00343051],[41685.0,0.66741024],[41688.0,0.11996677]]]
["bitfinex","BTCUSD",1641899273905,[[41727.0,1.2892953],[41726.0,0.05125403],[41725.0,0.52788028],[41724.0,2.06426939],[41723.0,0.2784563]],[[41728.0,0.00178219],[41730.0,0.00077182],[41739.0,2.68952517],[41741.0,1.02115951],[41745.0,0.47911132]]]
["bitfinex","BTCUSD",1641899291351,[[41726.0,0.00119537],[41724.0,0.61001331],[41722.0,0.71117904],[41716.0,0.00120922],[41715.0,0.81015956]],[[41727.0,0.4046417],[41728.0,0.33724328],[41729.0,0.17975767],[41730.0,0.00077192],[41731.0,0.11983756]]]
["bitfinex","BTCUSD",1641899326305,[[41735.0,0.00046081],[41727.0,0.0012301],[41725.0,1.1],[41721.0,0.75396946],[41719.0,0.962]],[[41737.0,0.50737484],[41739.0,0.008],[41740.0,0.29580455],[41742.0,0.33493843]]]
["bitfinex","BTCUSD",1641899364307,[[41745.0,1.01762132],[41742.0,0.169777],[41739.0,0.8096922],[41724.0,0.09771094],[41708.0,1.777391]],[[41748.0,0.1408],[41750.0,0.27218017],[41752.0,0.2826],[41755.0,0.46502889],[41756.0,0.06112978]]]
["bitfinex","BTCUSD",1641899412659,[[41755.0,0.00042413],[41754.0,0.00128102],[41753.0,0.66372936],[41751.0,1.11418615],[41750.0,0.58119902]],[[41760.0,0.00085719],[41762.0,0.32318322],[41766.0,0.1],[41767.0,0.3931917],[41769.0,0.12403961]]]
["bitfinex","BTCUSD",1641899477026,[[41818.0,0.374721],[41817.0,1.1],[41815.0,0.59168028],[41814.0,0.69029366],[41813.0,0.107579]],[[41825.0,0.3517044],[41826.0,0.001],[41827.0,0.0372539],[41828.0,0.0011],[41834.0,0.44406946]]]
["bitfinex","BTCUSD",1641899499220,[[41817.0,1.0],[41815.0,0.00040322],[41807.0,0.59168028],[41806.0,0.1],[41805.0,0.69029366]],[[41818.0,4.28475276],[41819.0,0.05980164],[41820.0,1.48448197],[41821.0,0.179401],[41822.0,0.119598]]]
["bitfinex","BTCUSD",1641899535626,[[41794.0,0.96650128],[41792.0,1.16494118],[41791.0,0.42],[41785.0,0.04901784],[41783.0,0.93730936]],[[41795.0,0.15],[41803.0,0.00120363],[41806.0,0.60905372],[41807.0,1.390647],[41808.0,1.01962197]]]
["bitfinex","BTCUSD",1641899572127,[[41787.0,1.0001],[41785.0,0.00043634],[41782.0,0.26758187],[41778.0,0.30119647],[41763.0,0.12143429]],[[41788.0,0.0978],[41789.0,0.059847],[41791.0,0.59671504],[41792.0,0.33890886],[41796.0,0.16967988]]]
["bitfinex","BTCUSD",1641899624728,[[41764.0,1.11348719],[41761.0,0.26543448],[41758.0,0.79944815],[41757.0,1.059875],[41724.0,1.02584869]],[[41766.0,0.05906133],[41770.0,0.059873],[41771.0,0.55791525],[41772.0,0.67051831],[41773.0,0.44068288]]]
["bitfinex","BTCUSD",1641899644678,[[41768.0,0.00096416],[41766.0,0.00049981],[41762.0,0.28368705],[41761.0,0.68436243],[41760.0,0.00199954]],[[41769.0,2.42713719],[41770.0,0.059873],[41771.0,0.31076518],[41772.0,0.68919728],[41773.0,0.28730709]]]
["bitfinex","BTCUSD",1641899718043,[[41780.0,0.29328244],[41777.0,0.00121895],[41776.0,0.26354619],[41772.0,0.44641179],[41771.0,0.36751568]],[[41785.0,0.474721],[41786.0,0.37629687],[41788.0,0.24171601],[41792.0,0.39891429],[41793.0,0.00324956]]]
["bitfinex","BTCUSD",1641899757095,[[41773.0,0.60491388],[41772.0,0.00039389],[41771.0,0.68589952],[41768.0,0.47888676],[41766.0,0.30398922]],[[41776.0,0.4069195],[41779.0,0.39433241],[41782.0,1.3188],[41783.0,0.00124941],[41784.0,0.89680251]]]
["bitfinex","BTCUSD",1641899793994,[[41798.0,0.34547323],[41796.0,0.27730267],[41793.0,0.00122689],[41790.0,0.58974421],[41789.0,0.44419164]],[[41803.0,0.00072602],[41805.0,0.001],[41806.0,0.001],[41807.0,0.003],[41808.0,0.3410218]]]
["bitfinex","BTCUSD",1641899862994,[[41800.0,1.0],[41799.0,1.0],[41798.0,0.58974421],[41796.0,1.68803492],[41795.0,0.55621133]],[[41803.0,0.05],[41804.0,0.00720855],[41805.0,0.00085684],[41806.0,0.15],[41812.0,0.37667773]]]
["bitfinex","BTCUSD",1641899901200,[[41800.0,0.521413],[41799.0,1.0],[41798.0,0.58974421],[41797.0,0.58747722],[41796.0,1.68803492]],[[41804.0,0.00220855],[41805.0,0.00085685],[41808.0,0.003],[41809.0,2.03359023],[41810.0,0.41663558]]]
["bitfinex","BTCUSD",1641899919544,[[41796.0,0.521264],[41792.0,0.58974421],[41791.0,0.46471975],[41790.0,1.02007133],[41788.0,0.00120107]],[[41797.0,0.1138],[41798.0,0.41847226],[41802.0,0.36518052],[41804.0,0.61004854],[41805.0,0.71245254]]]
["bitfinex","BTCUSD",1641900001051,[[41764.0,0.00056481],[41761.0,0.7981739],[41760.0,0.32495268],[41759.0,0.42],[41758.0,0.00225958]],[[41767.0,0.0978],[41768.0,0.54767687],[41769.0,0.41545278],[41770.0,1.5803764],[41771.0,0.02211]]]
["bitfinex","BTCUSD",1641900026706,[[41724.0,0.00163041],[41720.0,0.90540513],[41718.0,0.81208467],[41716.0,0.29950979],[41712.0,1.6447]],[[41725.0,1.592297],[41726.0,0.00128395],[41731.0,1.18088673],[41733.0,0.19267828],[41735.0,0.3956013]]]
["bitfinex","BTCUSD",1641900048612,[[41727.0,0.26676883],[41721.0,0.00120051],[41717.0,0.95830416],[41716.0,0.93006842],[41685.0,3.75058026]],[[41729.0,0.012],[41732.0,0.4054],[41733.0,0.32409347],[41734.0,0.00129213],[41738.0,1.55686945]]]
["bitfinex","BTCUSD",1641900125415,[[41727.0,0.28783396],[41726.0,0.60116896],[41725.0,0.24214216],[41724.0,1.00056379],[41720.0,1.1158]],[[41735.0,0.63045157],[41736.0,0.26747206],[41737.0,0.89104669],[41741.0,0.24887011],[41742.0,0.43167323]]]
["bitfinex","BTCUSD",1641900153167,[[41736.0,1.11813293],[41735.0,0.36509693],[41733.0,0.0478],[41732.0,0.79501836]],[[41737.0,0.599],[41743.0,1.021],[41744.0,0.3294141],[41747.0,0.0004992],[41748.0,0.31011785]]]
["bitfinex","BTCUSD",1641900202773,[[41759.0,0.00041268],[41755.0,0.0003318],[41753.0,0.00127144],[41751.0,0.15],[41733.0,0.009588]],[[41760.0,0.60127515],[41761.0,0.42],[41762.0,0.0008572],[41763.0,0.27134805],[41764.0,0.0011]]]
["bitfinex","BTCUSD",1641900244022,[[41754.0,0.00050364],[41753.0,0.00050122],[41751.0,1.07531029],[41748.0,0.00200516],[41743.0,0.2934]],[[41757.0,0.0478],[41758.0,0.35568526],[41759.0,0.00122682],[41761.0,0.5975],[41763.0,0.72678586]]]
["bitfinex","BTCUSD",1641900300178,[[41772.0,0.00038071],[41770.0,0.60294099],[41768.0,1.03046435],[41766.0,0.00050752],[41762.0,0.80751333]],[[41773.0,0.13690055],[41774.0,0.0011],[41775.0,0.0008571],[41776.0,0.73607792],[41779.0,0.71089226]]]
["bitfinex","BTCUSD",1641900365740,[[41762.0,0.00121693],[41756.0,0.32415933],[41754.0,1.26474731],[41753.0,1.97262688],[41750.0,0.4159]],[[41773.0,1.01694295],[41774.0,0.0818],[41775.0,0.91232641],[41778.0,0.10125322],[41783.0,0.085]]]
["bitfinex","BTCUSD",1641900390889,[[41787.0,0.0268],[41784.0,0.60914604],[41782.0,0.71050048],[41779.0,0.0012313],[41759.0,0.28851477]],[[41789.0,0.273497],[41790.0,0.67144638],[41791.0,0.72891763],[41794.0,0.39476038],[41795.0,0.00128232]]]
["bitfinex","BTCUSD",1641900434893,[[41786.0,0.0228],[41785.0,0.60960254],[41783.0,0.71123998],[41780.0,0.31694136],[41777.0,0.81236063]],[[41789.0,0.64982549],[41791.0,0.00085698],[41792.0,0.25460443],[41794.0,0.39951782],[41820.0,0.13759003]]]
["bitfinex","BTCUSD",1641900473297,[[41775.0,1.85260898],[41773.0,0.38822877],[41772.0,0.31075001],[41771.0,0.34678221],[41769.0,0.81356161]],[[41780.0,0.246],[41786.0,0.2841],[41787.0,0.33303866],[41789.0,0.00720746],[41792.0,1.1164]]]
["bitfinex","BTCUSD",1641900532503,[[41784.0,0.60721069],[41782.0,0.70893971],[41779.0,0.33752341],[41774.0,0.29420941],[41739.0,0.93831488]],[[41785.0,0.1478],[41786.0,0.34467977],[41789.0,0.10085696],[41790.0,0.5227779],[41800.0,0.03626441]]]
["bitfinex","BTCUSD",1641900548513,[[41772.0,1.08319447],[41770.0,0.00052336],[41768.0,0.85245446],[41767.0,0.76974332],[41766.0,0.81050846]],[[41782.0,0.612],[41783.0,0.61026969],[41785.0,0.71171505],[41787.0,0.00085685],[41795.0,0.22174335]]]
["bitfinex","BTCUSD",1641900618857,[[41852.0,0.39899638],[41851.0,1.89168998],[41840.0,0.09102382],[41839.0,1.0945],[41838.0,1.9359]],[[41874.0,0.0478],[41889.0,0.5975]]]
["bitfinex","BTCUSD",1641900652708,[[41881.0,0.374388],[41879.0,0.011],[41877.0,0.00128671],[41876.0,0.48570906],[41875.0,0.69008887]],[[41883.0,0.001],[41884.0,0.00147483],[41887.0,0.32866369],[41888.0,0.00811787],[41889.0,0.01]]]
["bitfinex","BTCUSD",1641900677214,[[41882.0,0.44944414],[41881.0,0.37507633],[41880.0,0.00069907],[41879.0,0.3],[41877.0,0.0012257]],[[41889.0,0.00085607],[41893.0,0.0011],[41894.0,0.42],[41895.0,0.00227436],[41896.0,0.0011]]]
["bitfinex","BTCUSD",1641900737215,[[41903.0,0.373879],[41902.0,0.00126855],[41900.0,0.25],[41895.0,0.72420832],[41894.0,0.44257467]],[[41904.0,0.087],[41908.0,0.0373435],[41912.0,0.0021],[41913.0,0.002],[41914.0,0.004092]]]
["bitfinex","BTCUSD",1641900747771,[[41904.0,1.51275191],[41903.0,0.3482593],[41902.0,0.00124215],[41900.0,0.25],[41899.0,0.89340035]],[[41906.0,0.001],[41907.0,0.00185596],[41908.0,0.0373435],[41911.0,0.001],[41912.0,0.0021]]]
["bitfinex","BTCUSD",1641900804620,[[41879.0,0.01372074],[41877.0,0.79520225],[41874.0,0.00127302],[41871.0,1.26093342],[41869.0,0.5159]],[[41884.0,0.2447265],[41885.0,0.0477],[41889.0,0.28273032],[41891.0,0.2088672],[41894.0,0.98851914]]]
["bitfinex","BTCUSD",1641900815271,[[41866.0,0.00057293],[41862.0,0.79520225],[41861.0,0.0083917],[41860.0,0.0022921],[41858.0,0.42]],[[41867.0,1.25499644],[41868.0,0.04587882],[41869.0,0.17473885],[41870.0,0.61944285],[41873.0,1.271]]]
["bitfinex","BTCUSD",1641900878918,[[41845.0,0.00067443],[41841.0,9.008],[41839.0,0.00269811],[41837.0,1.21920871]],[[41848.0,2.5590697],[41849.0,0.88570749],[41850.0,0.00031378],[41852.0,0.03815346],[41853.0,0.2004]]]
["bitfinex","BTCUSD",1641900904672,[[41846.0,0.00128613],[41845.0,0.79920871],[41844.0,0.3825993],[41843.0,0.00066844],[41842.0,0.84319968]],[[41851.0,0.31537251],[41855.0,0.39607325],[41856.0,0.00805442],[41858.0,0.18603657],[41859.0,1.66055475]]]
["bitfinex","BTCUSD",1641900952726,[[41826.0,0.59112433],[41824.0,0.69091452],[41820.0,0.3861929],[41819.0,0.41417201],[41818.0,0.3073]],[[41828.0,0.0557],[41835.0,1.26568521],[41836.0,0.71371793],[41838.0,0.80996598],[41844.0,1.73505913]]]
["bitfinex","BTCUSD",1641900983126,[[41822.0,0.0003776],[41820.0,0.42],[41818.0,0.59120882],[41817.0,0.4352777],[41816.0,0.98230316]],[[41825.0,0.2513758],[41826.0,0.05],[41827.0,0.3128856],[41828.0,0.0477],[41832.0,0.12991828]]]
["bitfinex","BTCUSD",1641901038578,[[41814.0,0.36773802],[41813.0,0.49049805],[41812.0,0.00129854],[41810.0,0.3885141],[41803.0,2.67383272]],[[41822.0,0.29992157],[41823.0,0.005],[41824.0,0.31940094],[41827.0,0.0477],[41828.0,0.86203598]]]
["bitfinex","BTCUSD",1641901102632,[[41810.0,0.77553581],[41808.0,0.80945702],[41807.0,0.40461997],[41803.0,0.5159],[41802.0,1.55415889]],[[41811.0,0.00064304],[41812.0,0.00035993],[41817.0,0.27898862],[41818.0,0.00069128],[41823.0,0.085]]]
["bitfinex","BTCUSD",1641901131087,[[41830.0,0.39694328],[41829.0,0.42259972],[41827.0,0.009572],[41824.0,0.2891406],[41807.0,0.89340035]],[[41841.0,0.33459386],[41842.0,0.14993931],[41844.0,0.2914],[41845.0,0.558],[41846.0,2.30592611]]]
["bitfinex","BTCUSD",1641901173686,[[41855.0,0.70795903],[41854.0,0.39123812],[41853.0,0.68483949],[41850.0,0.41758161],[41849.0,0.79985023]],[[41857.0,0.00028],[41858.0,0.3260211],[41859.0,0.10545784],[41860.0,0.002],[41861.0,0.001]]]
["bitfinex","BTCUSD",1641901206898,[[41834.0,0.79909021],[41831.0,0.00957],[41827.0,2.01260035],[41824.0,0.2813],[41823.0,1.05822537]],[[41835.0,0.09415044],[41836.0,0.51348736],[41838.0,0.02668],[41839.0,0.00122391],[41840.0,0.48492617]]]
["bitfinex","BTCUSD",1641901262050,[[41823.0,0.474441],[41822.0,0.57106128],[41820.0,0.00127051],[41818.0,1.29288987],[41815.0,0.299]],[[41828.0,0.00494],[41836.0,0.00120717],[41838.0,0.10303395],[41840.0,0.42183005],[41841.0,2.64759002]]]
["bitfinex","BTCUSD",1641901316701,[[41765.0,0.009525],[41763.0,0.00058971],[41757.0,2.01713347],[41754.0,0.294],[41752.0,0.9567]],[[41766.0,0.6719197],[41768.0,0.05],[41769.0,0.33549269],[41771.0,0.4328886],[41772.0,0.50626034]]]
["bitfinex","BTCUSD",1641901337255,[[41763.0,0.05],[41762.0,0.009583],[41761.0,0.00248998],[41758.0,1.12525935],[41756.0,0.38641711]],[[41767.0,0.9],[41768.0,1.11543732],[41770.0,0.35138761],[41771.0,0.50089276],[41772.0,0.13824303]]]
["bitfinex","BTCUSD",1641901386608,[[41760.0,0.85111266],[41759.0,0.07588],[41757.0,0.15],[41756.0,0.26589033],[41754.0,0.0477]],[[41767.0,0.00040032],[41768.0,0.33658511],[41774.0,0.60819014],[41775.0,0.04899428],[41776.0,1.865716]]]
["bitfinex","BTCUSD",1641901425560,[[41783.0,0.418837],[41781.0,0.72101965],[41779.0,0.47489502],[41777.0,0.41612827],[41775.0,1.12465642]],[[41786.0,0.03704154],[41788.0,0.09820494],[41789.0,0.28717631],[41791.0,0.0011],[41797.0,0.60697992]]]
["bitfinex","BTCUSD",1641901487069,[[41796.0,0.374548],[41795.0,0.36408488],[41794.0,0.31821941],[41793.0,0.81346125],[41787.0,0.96386304]],[[41799.0,0.43042192],[41802.0,0.44593434],[41804.0,0.05],[41807.0,0.03808632],[41809.0,0.42448364]]]
["bitfinex","BTCUSD",1641901495374,[[41795.0,0.009455],[41793.0,0.009576],[41786.0,0.60899183],[41781.0,0.2962],[41776.0,0.7874961]],[[41796.0,0.6888635],[41797.0,0.31550613],[41798.0,2.76592395],[41799.0,0.42958],[41802.0,0.4462181]]]
["bitfinex","BTCUSD",1641901565818,[[41816.0,0.69077351],[41814.0,0.1],[41813.0,1.21802814],[41808.0,0.3023],[41807.0,0.10050617]],[[41817.0,0.35587371],[41819.0,0.00071993],[41822.0,0.00759373],[41824.0,0.32176761],[41825.0,0.38579591]]]
["bitfinex","BTCUSD",1641901614871,[[41819.0,0.00939],[41818.0,0.71208994],[41816.0,0.43933412],[41813.0,0.37747587],[41812.0,1.22907862]],[[41822.0,0.011],[41825.0,0.04892753],[41828.0,0.00077314],[41829.0,0.4272248],[41830.0,0.89302368]]]
["bitfinex","BTCUSD",1641901661827,[[41830.0,0.00053751],[41828.0,0.75963302],[41823.0,0.67824155],[41822.0,1.43586643],[41793.0,0.4211]],[[41835.0,0.31317706],[41836.0,0.00070504],[41837.0,0.27838046]]]
["bitfinex","BTCUSD",1641901704477,[[41845.0,0.62619856],[41843.0,0.71108172],[41841.0,0.009505],[41839.0,0.2938],[41838.0,0.34505276]],[[41848.0,0.32615543],[41849.0,0.01267443],[41850.0,0.0012761],[41853.0,0.0477],[41855.0,0.29026778]]]
["bitfinex","BTCUSD",1641901723732,[[41848.0,1.10597225],[41846.0,0.71090909],[41845.0,0.009565],[41843.0,0.28692403],[41840.0,0.81401569]],[[41849.0,0.00428],[41850.0,0.00143592],[41855.0,0.2874],[41856.0,0.00574286],[41857.0,0.001]]]
["bitfinex","BTCUSD",1641901760129,[[41871.0,0.6],[41870.0,0.79558333],[41869.0,0.76043797],[41867.0,0.71089918],[41866.0,0.43970158]],[[41878.0,0.08475653],[41880.0,0.70834425],[41882.0,0.001],[41892.0,0.9052691],[41895.0,1.83222158]]]
["bitfinex","BTCUSD",1641901841937,[[41867.0,0.00031847],[41859.0,1.1669],[41855.0,0.00128659],[41853.0,0.5513],[41852.0,1.60490706]],[[41872.0,0.424294],[41873.0,0.46150902],[41875.0,0.80825324],[41876.0,0.33845836]]]
["bitfinex","BTCUSD",1641901850335,[[41866.0,0.00926],[41864.0,0.00069316],[41861.0,0.00126262],[41860.0,1.17159048],[41858.0,0.7067749]],[[41869.0,0.25776501],[41873.0,0.37020203],[41877.0,0.05489424],[41882.0,0.11941786],[41891.0,0.13525239]]]
["bitfinex","BTCUSD",1641901891085,[[41855.0,0.02294],[41854.0,0.00057511],[41852.0,0.61254898],[41850.0,0.2883],[41845.0,0.19472064]],[[41857.0,0.31438468],[41859.0,0.03300707],[41865.0,0.26392926],[41868.0,0.00701008],[41869.0,2.4611]]]
["bitfinex","BTCUSD",1641901946943,[[41857.0,0.37437],[41856.0,0.42584633],[41855.0,0.87939813],[41854.0,0.29230308],[41848.0,0.91430898]],[[41861.0,0.41988],[41866.0,0.00287415],[41867.0,0.26797196],[41868.0,0.0007185],[41871.0,0.37695077]]]
["bitfinex","BTCUSD",1641901988494,[[41887.0,0.374236],[41884.0,0.70995628],[41881.0,0.29451384],[41880.0,0.3082],[41836.0,1.29891634]],[[41888.0,4.308e-05],[41889.0,0.00894],[41890.0,0.00170664],[41891.0,0.34276312],[41892.0,0.4231]]]
["bitfinex","BTCUSD",1641902027504,[[41894.0,0.374231],[41893.0,0.24878266],[41892.0,0.19850079],[41891.0,0.81401211],[41889.0,0.36336875]],[[41895.0,0.00104],[41898.0,0.003],[41904.0,0.31141982],[41909.0,0.90637422],[41910.0,0.9581]]]
["bitfinex","BTCUSD",1641902085212,[[41917.0,0.0477],[41916.0,0.009548],[41913.0,0.00126034],[41908.0,0.3994417],[41907.0,0.36367268]],[[41922.0,0.60536894],[41924.0,0.71048001],[41925.0,0.001],[41926.0,0.001],[41927.0,0.05875824]]]
["bitfinex","BTCUSD",1641902123513,[[41895.0,0.00060147],[41890.0,0.79652643],[41887.0,0.35127963],[41885.0,0.4159],[41878.0,0.30609887]],[[41902.0,0.62840049],[41903.0,0.0477],[41904.0,0.04676731],[41905.0,0.29837194],[41906.0,0.79269887]]]
["bitfinex","BTCUSD",1641902172068,[[41862.0,0.01022008],[41861.0,0.008],[41860.0,1.22312616],[41859.0,0.33467959],[41858.0,0.2952]],[[41867.0,0.0477],[41872.0,0.42020868],[41875.0,0.02997651],[41876.0,0.0012331],[41877.0,0.49226489]]]
["bitfinex","BTCUSD",1641902217671,[[41856.0,0.00062167],[41854.0,0.4489415],[41853.0,0.30246503],[41852.0,0.80850682],[41850.0,0.00248706]],[[41864.0,0.00070463],[41866.0,0.3036],[41867.0,0.00124857],[41868.0,0.9585],[41871.0,0.70926589]]]
["bitfinex","BTCUSD",1641902270679,[[41863.0,0.368115],[41862.0,0.4159],[41860.0,0.2943],[41859.0,0.99525491],[41858.0,0.00121208]],[[41875.0,0.35910327],[41876.0,0.39566206],[41881.0,0.355],[41882.0,1.2931],[41883.0,0.03610761]]]
["bitfinex","BTCUSD",1641902312826,[[41875.0,0.36217409],[41874.0,0.70588927],[41867.0,0.79435209],[41864.0,0.09447922],[41862.0,0.7837]],[[41879.0,0.32708612],[41884.0,0.76714746],[41885.0,0.35242871],[41886.0,0.61743377],[41887.0,0.312]]]
["bitfinex","BTCUSD",1641902354475,[[41879.0,0.012435],[41877.0,0.00080879],[41872.0,0.2937],[41871.0,0.5767],[41869.0,0.62121796]],[[41880.0,0.02768894],[41882.0,0.29407502],[41883.0,0.32029725],[41884.0,0.39209742],[41886.0,0.45914348]]]
["bitfinex","BTCUSD",1641902397394,[[41855.0,0.00066062],[41851.0,0.3583],[41850.0,0.5589],[41849.0,0.10249571],[41843.0,1.02382056]],[[41859.0,0.28388558],[41860.0,0.0477],[41861.0,0.27251117],[41867.0,0.51053623],[41870.0,1.5677]]]
["bitfinex","BTCUSD",1641902440986,[[41833.0,0.06604],[41827.0,0.42],[41826.0,0.89466009],[41824.0,0.10090018],[41823.0,0.32800039]],[[41834.0,0.422247],[41835.0,0.71242164],[41837.0,0.02114],[41838.0,0.1169],[41839.0,0.5967]]]
["bitfinex","BTCUSD",1641902488089,[[41794.0,0.39378443],[41793.0,0.009572],[41792.0,0.5169292],[41791.0,0.4948],[41790.0,1.0807]],[[41802.0,0.30351442],[41805.0,0.05490565],[41807.0,0.73054654],[41812.0,0.91596996],[41816.0,0.9256]]]
["bitfinex","BTCUSD",1641902493488,[[41796.0,0.00056733],[41795.0,0.5357008],[41794.0,0.46595888],[41793.0,0.009572],[41792.0,0.0011]],[[41801.0,0.37267047],[41802.0,0.57973468],[41805.0,0.05490565],[41807.0,0.42],[41812.0,0.2881]]]
["bitfinex","BTCUSD",1641902594947,[[41783.0,0.00076885],[41780.0,0.009397],[41779.0,1.16889742],[41778.0,0.69274519],[41742.0,1.95336464]],[[41785.0,0.33456883],[41788.0,0.03225184],[41789.0,0.65789117],[41791.0,0.4240595],[41793.0,0.00077791]]]
["bitfinex","BTCUSD",1641902643498,[[41779.0,0.011119],[41778.0,0.001],[41777.0,0.00167927],[41770.0,0.2690373],[41769.0,0.0022]],[[41780.0,1.1483484],[41781.0,0.40941829],[41782.0,0.58154779],[41786.0,0.6967],[41787.0,0.16570039]]]
["bitfinex","BTCUSD",1641902657658,[[41770.0,0.009519],[41768.0,7.55e-06],[41767.0,0.0022],[41766.0,0.0011],[41763.0,0.42]],[[41771.0,0.74582992],[41772.0,0.30807726],[41774.0,0.33884122],[41779.0,0.30243682],[41780.0,1.23464189]]]
["bitfinex","BTCUSD",1641902703361,[[41744.0,0.010625],[41743.0,0.0011],[41742.0,0.00132784],[41737.0,0.0011],[41736.0,0.31011214]],[[41745.0,0.08175277],[41746.0,1.00915089],[41750.0,0.0012611],[41755.0,1.12307352],[41756.0,0.80392805]]]
["bitfinex","BTCUSD",1641902759515,[[41754.0,0.9759498],[41753.0,0.05],[41752.0,0.0977],[41751.0,0.063],[41749.0,0.79593797]],[[41755.0,0.55],[41756.0,0.599],[41762.0,0.27146225],[41763.0,0.00122929],[41766.0,0.27011171]]]
["bitfinex","BTCUSD",1641902801815,[[41767.0,0.391894],[41766.0,0.45149283],[41763.0,0.55963621],[41762.0,0.1],[41761.0,0.6037063]],[[41768.0,0.391499],[41772.0,0.00720986],[41774.0,0.30453757],[41775.0,0.00072099],[41778.0,0.51616664]]]
["bitfinex","BTCUSD",1641902860177,[[41796.0,0.37791],[41792.0,0.0477],[41791.0,1.15272282],[41790.0,0.35553132],[41773.0,0.91472508]],[[41798.0,0.00041745],[41799.0,0.00918],[41802.0,0.3146661],[41805.0,0.3410453],[41807.0,0.88169741]]]
["bitfinex","BTCUSD",1641902900335,[[41821.0,1.60969423],[41820.0,0.37892292],[41817.0,0.5967],[41811.0,0.91475223],[41810.0,0.20016]],[[41822.0,0.00482],[41824.0,0.55085677],[41830.0,0.00342658],[41837.0,0.70239574],[41838.0,0.00128187]]]
["bitfinex","BTCUSD",1641902931632,[[41864.0,0.52491],[41863.0,0.0977],[41862.0,0.40855208],[41860.0,0.81231943],[41859.0,0.29818912]],[[41869.0,0.00849836],[41873.0,0.39153995],[41874.0,0.42590493],[41875.0,0.28034397],[41876.0,0.00222687]]]
["bitfinex","BTCUSD",1641902988390,[[41868.0,0.23946],[41867.0,0.00064026],[41864.0,0.42],[41860.0,0.39113721],[41859.0,0.71553029]],[[41869.0,0.31283618],[41871.0,0.46441869],[41872.0,0.30645869],[41875.0,0.0477],[41877.0,0.36747269]]]
["bitfinex","BTCUSD",1641903026539,[[41849.0,0.015],[41848.0,0.05],[41847.0,0.00063172],[41846.0,0.42193011],[41845.0,0.29095194]],[[41850.0,0.99994],[41853.0,0.34082738],[41857.0,0.09025],[41858.0,0.35808345],[41859.0,0.31920112]]]
["bitfinex","BTCUSD",1641903068896,[[41822.0,0.01],[41818.0,0.40339854],[41816.0,0.50184059],[41812.0,0.3073292],[41809.0,0.51714266]],[[41825.0,1.00533887],[41826.0,1.015885],[41828.0,0.33928988],[41831.0,1.42343924],[41833.0,0.75964388]]]
["bitfinex","BTCUSD",1641903111844,[[41868.0,0.71451],[41867.0,0.52567508],[41866.0,0.10745402],[41865.0,0.28654987],[41864.0,0.1194]],[[41869.0,0.0001],[41870.0,0.0011],[41871.0,0.00185633],[41873.0,0.3090425],[41875.0,0.28438432]]]
["bitfinex","BTCUSD",1641903144494,[[41868.0,0.33463745],[41866.0,0.51287424],[41865.0,0.00121931],[41864.0,1.39456681],[41859.0,0.2926]],[[41873.0,0.0017],[41875.0,0.00070733],[41876.0,0.001],[41877.0,0.0041],[41878.0,0.0031]]]
["bitfinex","BTCUSD",1641903198399,[[41886.0,0.109571],[41885.0,9.45264065],[41880.0,0.04319447],[41878.0,0.41954298],[41877.0,0.72920693]],[[41889.0,0.0054299],[41890.0,0.00490608],[41891.0,0.30687113],[41892.0,0.65864284],[41893.0,0.41251849]]]
["bitfinex","BTCUSD",1641903251751,[[41915.0,0.19312788],[41914.0,0.56648156],[41913.0,0.228898],[41912.0,0.0477],[41911.0,0.25741098]],[[41919.0,0.0031],[41925.0,0.60784284],[41927.0,0.737606],[41928.0,0.0146186],[41929.0,0.29748408]]]
["bitfinex","BTCUSD",1641903293002,[[41911.0,0.78916],[41909.0,0.00068276],[41907.0,0.42],[41905.0,0.059654],[41902.0,0.50129076]],[[41912.0,0.613],[41915.0,0.374073],[41916.0,0.31671885],[41917.0,0.38800479],[41918.0,0.60824021]]]
["bitfinex","BTCUSD",1641903341158,[[41885.0,9.0],[41884.0,0.42],[41874.0,0.47592452],[41870.0,2.29116165],[41869.0,0.2953]],[[41886.0,2.01709744],[41887.0,1.65266754],[41888.0,0.80109024],[41890.0,0.05971],[41895.0,0.3441578]]]
["bitfinex","BTCUSD",1641903378017,[[41861.0,0.00776],[41860.0,0.00080421],[41854.0,0.00321732],[41849.0,0.43398494],[41847.0,1.1379]],[[41862.0,1.96465543],[41863.0,0.06873141],[41864.0,0.59572435],[41865.0,0.29608722],[41866.0,0.24016685]]]
["bitfinex","BTCUSD",1641903387657,[[41861.0,0.00734],[41859.0,0.00066678],[41854.0,0.26550603],[41853.0,0.0026675],[41849.0,0.70552728]],[[41862.0,0.59809587],[41866.0,0.18046965],[41868.0,0.60886782],[41869.0,0.49537895],[41875.0,0.03501834]]]
["bitfinex","BTCUSD",1641903429322,[[41841.0,0.008],[41835.0,1.1888],[41834.0,1.5972],[41833.0,1.181862],[41832.0,0.26606602]],[[41844.0,0.43506786],[41845.0,0.05976403],[41850.0,0.71581722],[41851.0,0.119533],[41852.0,0.28385132]]]
["bitfinex","BTCUSD",1641903506574,[[41884.0,1.3977],[41883.0,0.00128054],[41882.0,0.4434748],[41881.0,0.01],[41880.0,0.11936643]],[[41885.0,0.02864],[41886.0,0.00385619],[41890.0,0.71035072],[41892.0,0.00342426],[41893.0,0.001]]]
["bitfinex","BTCUSD",1641903520521,[[41889.0,0.156272],[41888.0,0.44136894],[41887.0,0.00124362],[41886.0,0.4162025],[41885.0,0.7727954]],[[41891.0,0.09934],[41892.0,0.61664456],[41893.0,0.00076],[41894.0,0.71132083],[41896.0,0.0031]]]
["bitfinex","BTCUSD",1641903566078,[[41894.0,0.0966702],[41892.0,0.059671],[41891.0,0.43953534],[41890.0,0.78704309],[41889.0,0.00122257]],[[41897.0,0.00276],[41898.0,0.00590487],[41899.0,0.0031],[41900.0,0.0041],[41901.0,0.03921752]]]
["bitfinex","BTCUSD",1641903614580,[[41898.0,0.81716957],[41897.0,0.0609214],[41896.0,0.22732111],[41895.0,0.8203668],[41894.0,0.05]],[[41899.0,0.00304],[41900.0,0.0049832],[41901.0,0.00495604],[41905.0,0.001],[41909.0,0.008]]]
["bitfinex","BTCUSD",1641903662134,[[41928.0,1.55480672],[41926.0,0.6062848],[41925.0,0.29806248],[41924.0,0.286148],[41922.0,0.17884423]],[[41929.0,0.00794],[41931.0,0.00085575],[41932.0,0.0167758],[41934.0,0.001],[41935.0,0.0014356]]]
["bitfinex","BTCUSD",1641903689488,[[41957.0,0.57521885],[41956.0,0.11914967],[41955.0,0.11914934],[41954.0,0.175849],[41953.0,0.79343676]],[[41959.0,0.001],[41961.0,0.001],[41966.0,0.0021],[41970.0,0.1446363],[41975.0,0.001]]]
["bitfinex","BTCUSD",1641903733491,[[41934.0,0.23988],[41930.0,0.00081884],[41926.0,0.0001],[41920.0,3.0326136],[41410.0,0.0453307]],[[41935.0,1.80896745],[41937.0,0.80499054],[41938.0,1.413401],[41939.0,0.2331987],[41976.0,0.62209543]]]
["bitfinex","BTCUSD",1641903786197,[[41912.0,0.29004023],[41911.0,0.28458033],[41910.0,0.3397],[41909.0,0.34000167],[41907.0,0.06093761]],[[41921.0,0.17547636],[41922.0,0.45703402],[41923.0,0.3077],[41925.0,0.34574641],[41931.0,0.05965269]]]
["bitfinex","BTCUSD",1641903831795,[[41910.0,9.08046],[41908.0,0.28657351],[41907.0,0.00122139],[41906.0,0.34131234],[41905.0,0.23632347]],[[41911.0,0.01322],[41915.0,0.6082922],[41917.0,0.70921454],[41918.0,0.31032155],[41920.0,0.119322]]]
["bitfinex","BTCUSD",1641903888154,[[41917.0,0.23994],[41911.0,1.39848324],[41910.0,9.04074381],[41909.0,0.05964922],[41901.0,0.05760281]],[[41920.0,0.60827057],[41922.0,0.70974376],[41924.0,0.11583728],[41929.0,0.47669928],[41930.0,1.26662324]]]
["bitfinex","BTCUSD",1641903913710,[[41917.0,0.2394],[41912.0,0.02],[41910.0,8.02480494],[41904.0,1.68518678],[41903.0,0.46962767]],[[41918.0,2.84291805],[41919.0,0.4383522],[41920.0,0.152622],[41921.0,0.2310992],[41922.0,1.40769695]]]
["bitfinex","BTCUSD",1641903969959,[[41873.0,0.46534002],[41872.0,0.12],[41868.0,0.68815124],[41866.0,0.7961],[41864.0,1.06156815]],[[41882.0,1.01445661],[41884.0,0.009],[41886.0,0.42476704],[41887.0,0.91201494],[41927.0,0.18729]]]
["bitfinex","BTCUSD",1641904026825,[[41873.0,0.36181128],[41872.0,0.02],[41871.0,0.00065835],[41868.0,0.52],[41867.0,0.00120354]],[[41874.0,0.23994],[41881.0,0.059715],[41882.0,0.23005219],[41884.0,0.46692814],[41885.0,0.12029466]]]
["bitfinex","BTCUSD",1641904071514,[[41873.0,1.25847267],[41872.0,0.3572843],[41871.0,0.00065835],[41870.0,0.17937144],[41869.0,0.00101824]],[[41874.0,0.23778],[41886.0,0.0015439],[41888.0,0.092],[41889.0,0.2844057],[41890.0,1.82952993]]]
["bitfinex","BTCUSD",1641904116817,[[41873.0,0.09139075],[41872.0,0.02],[41868.0,0.42],[41863.0,0.3082],[41860.0,0.0012451]],[[41876.0,0.80746278],[41877.0,0.2513293],[41878.0,0.05971781],[41879.0,0.65515588],[41880.0,0.059721]]]
["bitfinex","BTCUSD",1641904153518,[[41890.0,1.71133196],[41887.0,0.1],[41886.0,0.56368134],[41884.0,0.07621],[41883.0,0.0452]],[[41899.0,0.60745588],[41901.0,0.70869853],[41905.0,0.3051],[41907.0,0.80994117],[41912.0,0.03643427]]]
["bitfinex","BTCUSD",1641904214031,[[41873.0,0.09931075],[41872.0,0.02],[41869.0,0.36826481],[41868.0,0.42],[41842.0,0.24939161]],[[41880.0,0.54167728],[41881.0,0.1194221],[41882.0,0.62256268],[41884.0,0.70869853],[41885.0,0.97480633]]]
["bitfinex","BTCUSD",1641904268583,[[41854.0,0.04437772],[41852.0,0.27305662],[41849.0,0.5216305],[41848.0,0.87530743],[41844.0,0.5359899]],[[41858.0,0.0160734],[41863.0,0.2941734],[41864.0,0.23180737],[41865.0,0.37587593],[41866.0,0.99068002]]]
["bitfinex","BTCUSD",1641904302637,[[41852.0,0.13064],[41850.0,0.00064832],[41849.0,0.0011],[41845.0,0.31074776],[41844.0,0.00259366]],[[41853.0,0.7354948],[41854.0,0.17488863],[41855.0,0.119501],[41856.0,0.17922691],[41857.0,0.65494489]]]
["bitfinex","BTCUSD",1641904359800,[[41833.0,0.0002],[41831.0,0.00062631],[41825.0,0.0025056],[41824.0,0.00236983],[41823.0,0.0011]],[[41834.0,0.6219748],[41835.0,0.119542],[41837.0,0.49930161],[41838.0,0.23908748],[41839.0,0.04556919]]]
["bitfinex","BTCUSD",1641904392051,[[41817.0,0.41958],[41815.0,0.00061931],[41813.0,0.5505],[41812.0,0.0011],[41810.0,0.0011]],[[41818.0,0.0004534],[41820.0,0.24],[41822.0,0.09970434],[41824.0,0.44437054],[41825.0,0.05]]]
["bitfinex","BTCUSD",1641904460555,[[41839.0,0.28752931],[41834.0,0.75],[41833.0,0.54005052],[41832.0,0.31946675],[41830.0,0.06103185]],[[41845.0,0.59419288],[41846.0,2.1380289],[41847.0,1.05818968],[41849.0,0.00126854],[41852.0,2.05213632]]]
["bitfinex","BTCUSD",1641904471802,[[41833.0,0.96327403],[41830.0,0.30698171],[41828.0,0.36489795],[41827.0,0.06101604],[41826.0,0.00075283]],[[41841.0,0.60005655],[41842.0,0.09509102],[41843.0,0.00085658],[41845.0,0.42518026],[41987.0,0.0242117]]]
["bitfinex","BTCUSD",1641904550785,[[41868.0,0.54140311],[41867.0,0.362714],[41866.0,0.32479937],[41865.0,0.31955707],[41864.0,0.42491438]],[[41869.0,0.00758],[41870.0,0.42],[41871.0,0.00069606],[41877.0,0.0003917],[41879.0,0.3081]]]
["bitfinex","BTCUSD",1641904561212,[[41854.0,0.45578881],[41853.0,0.30315192],[41850.0,0.016],[41848.0,0.00121077],[41847.0,0.40188926]],[[41858.0,0.059732],[41863.0,0.493894],[41864.0,0.0477],[41865.0,0.68914615],[41867.0,0.80353958]]]
["bitfinex","BTCUSD",1641904636713,[[41852.0,0.32506522],[41851.0,0.26280033],[41849.0,0.36248512],[41848.0,0.40338266],[41846.0,0.35835797]],[[41855.0,0.0609],[41856.0,0.00072781],[41859.0,0.3059739],[41860.0,1.1926948],[41862.0,0.70235348]]]
["bitfinex","BTCUSD",1641904664270,[[41846.0,0.02594],[41844.0,0.00061851],[41838.0,0.00247439],[41836.0,0.31828733],[41835.0,0.5441]],[[41847.0,0.95279569],[41848.0,0.18288268],[41849.0,0.00122868],[41852.0,0.0477],[41853.0,0.6038948]]]
["bitfinex","BTCUSD",1641904704914,[[41839.0,0.74259208],[41838.0,0.4522277],[41837.0,0.81782897],[41836.0,0.119475],[41835.0,0.119479]],[[41840.0,0.05838],[41847.0,0.3068],[41849.0,0.0007053],[41851.0,0.6038948],[41852.0,1.1905]]]
["bitfinex","BTCUSD",1641904787732,[[41870.0,0.30063365],[41868.0,0.42973756],[41866.0,1.58068135],[41864.0,0.52345972],[41862.0,0.119415]],[[41876.0,0.04764],[41879.0,0.00085623],[41881.0,0.00094],[41882.0,0.39868276],[41883.0,0.6646038]]]
["bitfinex","BTCUSD",1641904803523,[[41868.0,0.55621778],[41866.0,0.44291378],[41865.0,0.54591502],[41864.0,0.05970834],[41862.0,0.11941357]],[[41869.0,0.04764],[41872.0,0.03577188],[41878.0,1.12135975],[41879.0,0.60460156],[41881.0,0.95643579]]]
["bitfinex","BTCUSD",1641904869429,[[41911.0,1.35],[41910.0,1.16536764],[41909.0,0.91126848],[41908.0,0.38605783],[41907.0,0.059643]],[[41917.0,0.6048948],[41919.0,0.99555348],[41927.0,2.28035937],[41928.0,0.9814]]]
["bitfinex","BTCUSD",1641904900927,[[41936.0,0.119103],[41933.0,0.17878],[41930.0,0.29722472],[41924.0,0.53844404],[41923.0,0.17967806]],[[41937.0,1.44939601],[41939.0,0.00078738],[41943.0,0.85807749],[41944.0,0.2024669],[41949.0,0.9055943]]]
["bitfinex","BTCUSD",1641904942932,[[41926.0,0.39650584],[41925.0,0.09101],[41922.0,0.02958252],[41921.0,0.923793],[41920.0,2.29035956]],[[41932.0,0.0477],[41936.0,0.059631],[41939.0,0.67685644],[41940.0,0.28715565],[41941.0,0.82992591]]]
["bitfinex","BTCUSD",1641904972634,[[41930.0,0.00059266],[41926.0,0.119271],[41921.0,0.962575],[41920.0,2.57949778],[41919.0,0.5645]],[[41931.0,0.89739033],[41933.0,0.01],[41934.0,0.60897313],[41935.0,0.27131814],[41936.0,0.95014891]]]
["bitfinex","BTCUSD",1641905043439,[[41927.0,0.17113815],[41926.0,0.11991197],[41924.0,0.29185439],[41922.0,0.50822661],[41874.0,1.22673013]],[[41929.0,0.04300319],[41930.0,0.060201],[41935.0,0.02713872],[41936.0,1.85598574],[41937.0,0.00128416]]]
["bitfinex","BTCUSD",1641905102150,[[41915.0,0.119291],[41912.0,0.25930428],[41911.0,0.00064714],[41909.0,0.70949368]],[[41918.0,0.374238],[41921.0,0.38268521],[41922.0,0.36182812],[41924.0,0.37025024],[41927.0,0.92462968]]]
["bitfinex","BTCUSD",1641905142500,[[41904.0,0.00430186],[41895.0,1.3332],[41894.0,2.18634826],[41883.0,0.52566263],[41874.0,0.823373]],[[41906.0,0.42191],[41907.0,0.28459246],[41908.0,0.0139431],[41909.0,0.66772274],[41910.0,0.44718182]]]
["bitfinex","BTCUSD",1641905184265,[[41876.0,0.11047518],[41875.0,0.63938301],[41873.0,0.28628608],[41871.0,0.06090798],[41845.0,0.538783]],[[41880.0,0.00686825],[41882.0,0.24],[41886.0,0.00719238],[41887.0,0.42506031],[41888.0,0.2929]]]
["bitfinex","BTCUSD",1641905208357,[[41872.0,0.0097],[41870.0,0.00065588],[41864.0,0.32097053],[41863.0,0.28665348],[41861.0,0.9860917]],[[41873.0,0.62085825],[41874.0,0.49994259],[41877.0,0.37730632],[41879.0,0.56557484],[41880.0,0.80045441]]]
["bitfinex","BTCUSD",1641905276612,[[41846.0,0.00060017],[41844.0,0.81986145],[41843.0,0.05973993],[41841.0,0.00962095],[41840.0,0.21947986]],[[41850.0,0.374561],[41851.0,1.21946],[41855.0,0.00719628],[41856.0,0.77608071],[41857.0,0.00129358]]]
["bitfinex","BTCUSD",1641905299015,[[41848.0,0.05973141],[41846.0,0.11946373],[41843.0,0.48361161],[41842.0,0.00060149],[41837.0,0.32689963]],[[41851.0,1.21904],[41855.0,0.00719628],[41858.0,0.91761065],[41859.0,0.3091],[41860.0,1.5939989]]]
["bitfinex","BTCUSD",1641905330715,[[41850.0,0.16892057],[41849.0,0.45248429],[41845.0,0.34004469],[41844.0,0.24593534],[41843.0,0.00120875]],[[41851.0,1.21844],[41855.0,0.00719628],[41858.0,0.00070996],[41859.0,0.3091],[41860.0,1.1956052]]]
["bitfinex","BTCUSD",1641905370166,[[41879.0,0.79694474],[41878.0,0.107384],[41877.0,0.05968534],[41876.0,0.7473817],[41870.0,0.34825671]],[[41885.0,0.00064],[41886.0,0.00181881],[41888.0,0.022],[41889.0,0.8432],[41890.0,0.001]]]
["bitfinex","BTCUSD",1641905444126,[[41873.0,0.015],[41872.0,0.02],[41870.0,0.39882764],[41869.0,0.43231736],[41862.0,0.42456012]],[[41877.0,0.01313266],[41878.0,0.04764],[41879.0,0.00126807],[41881.0,0.0343267],[41882.0,0.41343979]]]
["bitfinex","BTCUSD",1641905481229,[[41880.0,0.16603609],[41879.0,0.05],[41878.0,0.012],[41877.0,0.77305159],[41876.0,0.23778266]],[[41887.0,0.42866396],[41888.0,0.00070807],[41889.0,0.19259984],[41890.0,0.001],[41891.0,0.002]]]
["bitfinex","BTCUSD",1641905551700,[[41884.0,0.1620172],[41881.0,0.0006162],[41872.0,0.94156311],[41870.0,0.00123847],[41869.0,0.30706549]],[[41885.0,0.10088283],[41886.0,0.00127732],[41887.0,0.07227804],[41889.0,0.24235984],[41890.0,0.35826366]]]
["bitfinex","BTCUSD",1641905589286,[[41883.0,0.00242357],[41881.0,0.00061626],[41877.0,0.60353552],[41875.0,0.70497588],[41869.0,1.11819667]],[[41884.0,0.374354],[41885.0,0.06069683],[41886.0,0.66964149],[41887.0,0.43822189],[41888.0,0.82962171]]]
["bitfinex","BTCUSD",1641905631742,[[41873.0,0.04776483],[41872.0,0.41654371],[41871.0,0.33770241],[41870.0,0.60424248],[41868.0,0.99152907]],[[41878.0,0.03288391],[41882.0,0.05],[41883.0,0.71102993],[41884.0,0.66753081],[41885.0,0.00099283]]]
["bitfinex","BTCUSD",1641905668646,[[41879.0,0.524411],[41878.0,0.37797053],[41877.0,0.34883887],[41876.0,0.059692],[41874.0,1.11046295]],[[41882.0,0.02081906],[41887.0,0.02679069],[41889.0,0.19235984],[41890.0,0.3076],[41891.0,0.002]]]
["bitfinex","BTCUSD",1641905739602,[[41890.0,0.434003],[41889.0,0.98404811],[41888.0,0.91474436],[41887.0,0.21478417],[41886.0,1.47003619]],[[41892.0,0.00071027],[41894.0,0.422],[41895.0,0.0011],[41908.0,0.3254],[41913.0,0.30416301]]]
["bitfinex","BTCUSD",1641905805508,[[41880.0,0.0235],[41879.0,0.00061701],[41873.0,0.00246839],[41869.0,0.70989836],[41868.0,0.60790745]],[[41881.0,0.78058567],[41882.0,0.56392018],[41883.0,0.02826],[41884.0,0.059715],[41885.0,1.67058641]]]
["bitfinex","BTCUSD",1641905841954,[[41863.0,0.00061733],[41859.0,0.57398739],[41857.0,0.00246968],[41853.0,0.63885834],[41852.0,0.74756804]],[[41865.0,0.309436],[41866.0,0.39431284],[41868.0,0.008],[41869.0,0.54200081],[41870.0,0.119468]]]
["bitfinex","BTCUSD",1641905892865,[[41851.0,0.00144673],[41849.0,0.00059613],[41843.0,0.00238488],[41841.0,0.00837578],[41838.0,0.63092301]],[[41852.0,2.24185639],[41853.0,0.54380149],[41854.0,0.42117516],[41856.0,0.63233248],[41857.0,0.79821801]]]
["bitfinex","BTCUSD",1641905918817,[[41830.0,4.85559558],[41828.0,0.00057606],[41825.0,0.00124595],[41822.0,0.00230457],[41820.0,0.119557]],[[41831.0,0.0477],[41834.0,0.05978584],[41835.0,0.00720048],[41836.0,0.49908426],[41838.0,1.41653056]]]
["bitfinex","BTCUSD",1641905990669,[[41837.0,0.00057596],[41833.0,0.119543],[41832.0,0.60923639],[41830.0,5.57355922],[41829.0,0.12079656]],[[41840.0,0.307474],[41841.0,0.119557],[41842.0,0.91577157],[41843.0,1.58323194],[41844.0,0.71014034]]]
["bitfinex","BTCUSD",1641906042169,[[41821.0,0.008],[41819.0,0.00068785],[41813.0,0.00275182],[41811.0,0.5896],[41810.0,0.27257521]],[[41822.0,2.61956945],[41823.0,0.62548393],[41824.0,0.51182465],[41825.0,0.059814],[41826.0,0.5967]]]
["bitfinex","BTCUSD",1641906080074,[[41869.0,0.00031316],[41866.0,0.119458],[41862.0,0.60263495],[41860.0,0.22822145],[41855.0,0.2957]],[[41872.0,0.50123961],[41873.0,0.107434],[41875.0,0.79514424],[41877.0,0.001],[41878.0,1.26735599]]]
["bitfinex","BTCUSD",1641906116281,[[41857.0,0.00060132],[41847.0,0.05377763],[41846.0,0.43586835],[41845.0,2.1349],[41841.0,0.3013]],[[41859.0,2.45978447],[41861.0,0.49137263],[41862.0,0.46886463],[41864.0,0.00120801],[41865.0,0.775968]]]
["bitfinex","BTCUSD",1641906137529,[[41827.0,0.00169773],[41826.0,0.0022],[41825.0,0.0022],[41821.0,0.01149128],[41817.0,0.0011]],[[41828.0,0.363069],[41829.0,1.32192462],[41831.0,0.7074784],[41833.0,0.28074063],[41836.0,1.64013067]]]
["bitfinex","BTCUSD",1641906168637,[[41806.0,0.059806],[41805.0,0.1156547],[41804.0,0.15765592],[41803.0,0.32547261],[41802.0,0.12018354]],[[41808.0,0.00071298],[41812.0,0.20076],[41813.0,0.42],[41814.0,0.4567882],[41815.0,0.00720389]]]
["bitfinex","BTCUSD",1641906214291,[[41803.0,0.119609],[41802.0,0.40690533],[41801.0,0.31157021],[41800.0,0.34052894],[41799.0,0.539621]],[[41807.0,0.00071318],[41809.0,0.03278876],[41815.0,1.0097365],[41816.0,0.70612669],[41818.0,0.30520315]]]
["bitfinex","BTCUSD",1641906287440,[[41855.0,0.49434053],[41854.0,0.43718646],[41853.0,0.25074601],[41852.0,0.0955713],[41851.0,0.119468]],[[41858.0,0.02],[41859.0,0.00142142],[41860.0,0.70241321],[41864.0,0.0477],[41866.0,0.63063321]]]
["bitfinex","BTCUSD",1641906299090,[[41842.0,0.0012279],[41840.0,0.2871],[41838.0,0.12009354],[41836.0,0.03585338],[41835.0,0.9923]],[[41856.0,0.41301692],[41857.0,0.1460087],[41858.0,0.143444],[41859.0,0.38913189],[41860.0,0.87386321]]]
["bitfinex","BTCUSD",1641906352942,[[41857.0,0.00062686],[41855.0,0.6071249],[41853.0,0.70831238],[41852.0,0.28344677],[41851.0,0.3752895]],[[41861.0,0.06573052],[41862.0,0.05],[41863.0,0.11946704],[41864.0,0.60530093],[41866.0,0.79954367]]]
["bitfinex","BTCUSD",1641906386592,[[41864.0,0.00062329],[41863.0,0.70831238],[41862.0,0.33453615],[41861.0,0.24200905],[41857.0,0.2887]],[[41867.0,0.00719438],[41874.0,0.66524097],[41875.0,0.98998442],[41877.0,2.25534374],[41879.0,0.34067638]]]
["bitfinex","BTCUSD",1641906430649,[[41875.0,0.1],[41874.0,0.26496679],[41872.0,0.00125669],[41866.0,0.83476163],[41865.0,0.20237069]],[[41876.0,0.374466],[41879.0,0.63806406],[41880.0,0.34120683],[41881.0,0.70618442],[41882.0,0.107414]]]
["bitfinex","BTCUSD",1641906470600,[[41857.0,0.60894926],[41856.0,0.33731715],[41855.0,0.71020699],[41853.0,0.30658543],[41852.0,0.0012163]],[[41860.0,0.0477],[41861.0,0.05],[41862.0,0.0071957],[41863.0,0.059742],[41864.0,0.119484]]]
["bitfinex","BTCUSD",1641906521155,[[41868.0,0.70549425],[41867.0,0.05],[41866.0,0.00061939],[41865.0,0.81225633],[41863.0,0.32780427]],[[41869.0,8.754e-05],[41874.0,0.04613016],[41875.0,0.00070786],[41879.0,0.119423]]]
["bitfinex","BTCUSD",1641906574906,[[41874.0,0.26372045],[41873.0,0.33140739],[41872.0,0.41438247],[41870.0,0.65798889],[41869.0,0.1]],[[41878.0,0.00719276],[41880.0,0.00070818],[41882.0,0.37603931],[41883.0,0.5859],[41885.0,0.001]]]
["bitfinex","BTCUSD",1641906600759,[[41870.0,0.0006205],[41868.0,0.5],[41864.0,0.71048562],[41863.0,0.24771297],[41837.0,0.03574046]],[[41872.0,0.36570278],[41873.0,0.119437],[41874.0,0.11249],[41875.0,0.17915661],[41876.0,0.00719264]]]
["bitfinex","BTCUSD",1641906652016,[[41873.0,0.026],[41871.0,0.00062047],[41870.0,0.005],[41869.0,0.41189251],[41867.0,0.95037053]],[[41876.0,0.10525994],[41879.0,0.22245347],[41880.0,0.00070772],[41881.0,0.47124579],[41892.0,0.53169444]]]
["bitfinex","BTCUSD",1641906693675,[[41836.0,0.00160427],[41834.0,0.001],[41833.0,0.31905365],[41832.0,0.37599083],[41831.0,1.14820387]],[[41842.0,0.04521325],[41843.0,0.0812915],[41844.0,0.04894003],[41845.0,0.059763],[41846.0,0.059763]]]
["bitfinex","BTCUSD",1641906749928,[[41827.0,1.28946578],[41826.0,0.009],[41825.0,0.32042941],[41824.0,0.00058429],[41822.0,0.39597003]],[[41828.0,0.015],[41829.0,0.00071839],[41833.0,0.60360958],[41835.0,0.98921117],[41836.0,0.9843]]]
["bitfinex","BTCUSD",1641906802327,[[41833.0,0.112],[41831.0,0.7092306],[41829.0,0.05075678],[41828.0,0.05],[41827.0,0.3695803]],[[41836.0,0.059771],[41838.0,0.00871233],[41839.0,0.09781546],[41842.0,1.00107551],[41843.0,0.23906707]]]
["bitfinex","BTCUSD",1641906831728,[[41839.0,1.92236],[41838.0,0.26978206],[41837.0,0.12077636],[41836.0,0.059738],[41833.0,1.15331518]],[[41840.0,0.00071232],[41852.0,0.289],[41855.0,1.32266267],[41856.0,0.0398796],[41861.0,0.72669699]]]
["bitfinex","BTCUSD",1641906881090,[[41853.0,0.51398992],[41851.0,0.28009747],[41849.0,0.60651882],[41848.0,0.57181792],[41847.0,0.70803334]],[[41857.0,0.0014233],[41858.0,0.61441021],[41859.0,0.90841749],[41861.0,0.55695554],[41863.0,1.1571]]]
["bitfinex","BTCUSD",1641906943039,[[41868.0,0.46892728],[41867.0,0.86815817],[41866.0,0.00060794],[41865.0,1.13417155],[41864.0,0.36395296]],[[41869.0,0.009],[41871.0,0.0017091],[41872.0,0.02],[41873.0,0.06071],[41874.0,0.05970981]]]
["bitfinex","BTCUSD",1641907000093,[[41883.0,0.60371861],[41881.0,0.70475733],[41880.0,0.3357088],[41876.0,0.77654154],[41872.0,0.658747]],[[41888.0,0.39548253],[41889.0,0.11869664],[41892.0,0.2994],[41894.0,0.00386431],[41907.0,1.01315794]]]
["bitfinex","BTCUSD",1641907044496,[[41875.0,0.000658],[41874.0,0.60371861],[41872.0,1.12475733],[41869.0,0.059704],[41868.0,0.45513816]],[[41879.0,0.47144047],[41880.0,0.21711359],[41884.0,0.34970377],[41885.0,0.16818654],[41886.0,0.83112887]]]
["bitfinex","BTCUSD",1641907084852,[[41861.0,0.00065831],[41858.0,0.42],[41857.0,0.60092852],[41855.0,0.35866997],[41853.0,0.059725]],[[41864.0,0.0477],[41865.0,0.05],[41867.0,0.37588238],[41868.0,0.17778833],[41869.0,0.00719584]]]
["bitfinex","BTCUSD",1641907127003,[[41870.0,0.2466092],[41869.0,0.00065814],[41866.0,0.32995947],[41865.0,0.24596881],[41863.0,0.96381697]],[[41872.0,0.02489895],[41874.0,0.0973912],[41875.0,0.05],[41876.0,0.31155535],[41881.0,0.16712849]]]
["bitfinex","BTCUSD",1641907180808,[[41828.0,0.374578],[41827.0,0.32224606],[41826.0,0.00034729],[41824.0,0.41686008],[41823.0,0.62353258]],[[41836.0,0.0477],[41839.0,0.0012208],[41850.0,0.17172066],[41854.0,0.0477],[41867.0,0.5967]]]
["bitfinex","BTCUSD",1641907214561,[[41850.0,0.00063496],[41842.0,0.0477],[41840.0,0.00124135],[41839.0,0.00254048],[41830.0,0.059743]],[[41857.0,0.54199453],[41858.0,0.06097912],[41859.0,0.40399463],[41860.0,0.06044947],[41864.0,0.03155208]]]
["bitfinex","BTCUSD",1641907222261,[[41850.0,0.00063499],[41845.0,0.33241799],[41840.0,0.00126426],[41839.0,0.06228419],[41836.0,0.11948125]],[[41853.0,0.424578],[41854.0,0.38074062],[41855.0,0.60692099],[41856.0,0.06103174],[41857.0,0.70657388]]]
["bitfinex","BTCUSD",1641907266169,[[41846.0,0.00362543],[41836.0,0.00250232],[41833.0,0.548],[41831.0,0.11951659],[41828.0,1.12976706]],[[41847.0,0.48541514],[41848.0,0.72573047],[41849.0,0.119527],[41850.0,0.82610188],[41851.0,0.074]]]
["bitfinex","BTCUSD",1641907348772,[[41826.0,0.00062654],[41824.0,0.41250982],[41820.0,0.39697808],[41819.0,0.38312726],[41817.0,0.12082363]],[[41830.0,0.02120158],[41833.0,0.059782],[41834.0,0.32269827],[41835.0,0.167272],[41838.0,0.34879241]]]
["bitfinex","BTCUSD",1641907370472,[[41830.0,1.12111142],[41828.0,0.00062649],[41825.0,0.2398153],[41821.0,0.3184115],[41818.0,0.67055227]],[[41831.0,0.45649018],[41832.0,0.059783],[41834.0,0.12682204],[41835.0,0.119567],[41837.0,0.60149986]]]
["bitfinex","BTCUSD",1641907414377,[[41838.0,0.16951902],[41837.0,0.11951291],[41836.0,0.35982155],[41834.0,0.167211],[41833.0,0.35680648]],[[41839.0,0.033],[41841.0,0.60392711],[41843.0,0.70408668],[41849.0,0.80749625],[41850.0,0.2834]]]
["bitfinex","BTCUSD",1641907458882,[[41848.0,0.16947328],[41845.0,0.38576519],[41842.0,0.293],[41841.0,1.13398066],[41839.0,0.179218]],[[41850.0,0.00070735],[41853.0,0.00719857],[41856.0,0.02486319],[41857.0,1.2711],[41858.0,0.37612211]]]
["bitfinex","BTCUSD",1641907508343,[[41834.0,0.10976088],[41832.0,0.32607598],[41831.0,0.34580447],[41830.0,0.059762],[41826.0,0.46228622]],[[41843.0,0.71358306],[41844.0,0.33070033],[41845.0,1.80578668],[41846.0,0.059762],[41850.0,0.20098728]]]
["bitfinex","BTCUSD",1641907539553,[[41841.0,0.05975507],[41839.0,0.05],[41838.0,0.77754967],[41837.0,0.427701],[41836.0,0.40982875]],[[41848.0,0.00656056],[41850.0,0.70629043],[41851.0,0.02755234],[41852.0,0.70408668],[41854.0,0.355851]]]
["bitfinex","BTCUSD",1641907601894,[[41810.0,0.00060545],[41809.0,0.0011],[41808.0,0.0017055],[41807.0,0.0033],[41806.0,0.0025917]],[[41811.0,1.49978607],[41812.0,0.24952531],[41813.0,0.66535688],[41814.0,0.75429267],[41815.0,0.7305896]]]
["bitfinex","BTCUSD",1641907638653,[[41766.0,0.00060653],[41765.0,0.27552384],[41764.0,0.059865],[41762.0,0.48366119],[41760.0,0.00242649]],[[41769.0,0.424581],[41773.0,0.00721293],[41774.0,0.94916692],[41775.0,0.75416447],[41776.0,0.12785221]]]
["bitfinex","BTCUSD",1641907676055,[[41752.0,0.1205859],[41751.0,0.44078132],[41748.0,0.55061618],[41747.0,0.30607433],[41746.0,0.41562077]],[[41758.0,0.0477],[41761.0,0.1],[41762.0,0.05047655],[41763.0,0.60203725],[41764.0,0.33986411]]]
["bitfinex","BTCUSD",1641907727054,[[41724.0,0.00066429],[41723.0,0.24812947],[41722.0,0.0001],[41720.0,0.059929],[41719.0,0.0022]],[[41728.0,0.385154],[41729.0,0.059927],[41730.0,0.0477],[41731.0,0.119861],[41732.0,0.00120692]]]
["bitfinex","BTCUSD",1641907763660,[[41729.0,0.00053225],[41728.0,0.059924],[41727.0,0.00959],[41723.0,0.68343628],[41722.0,0.54827879]],[[41732.0,0.7876979],[41733.0,0.071926],[41734.0,0.119858],[41736.0,0.0477],[41737.0,0.59207283]]]
["bitfinex","BTCUSD",1641907814809,[[41754.0,0.72201295],[41753.0,0.059878],[41752.0,0.48505638],[41751.0,0.45418433],[41750.0,0.059877]],[[41755.0,0.6019],[41756.0,0.00069021],[41762.0,0.1],[41767.0,0.56751454],[41770.0,0.11975]]]
["bitfinex","BTCUSD",1641907851217,[[41765.0,0.009581],[41762.0,0.29717044],[41761.0,0.05987],[41759.0,0.0012873],[41758.0,0.119737]],[[41768.0,0.49806392],[41769.0,0.06058788],[41771.0,0.21586823],[41772.0,0.00721368],[41775.0,0.119735]]]
["bitfinex","BTCUSD",1641907883959,[[41771.0,0.013],[41766.0,1.27144396],[41764.0,0.49629014],[41763.0,0.0477],[41762.0,0.00127595]],[[41773.0,0.00071605],[41775.0,0.004],[41776.0,0.59441053],[41777.0,0.42614913],[41778.0,0.69018795]]]
["bitfinex","BTCUSD",1641907943170,[[41802.0,1.53928811],[41800.0,0.02112],[41799.0,0.10046],[41798.0,0.5371132],[41794.0,0.1]],[[41803.0,0.10030397],[41809.0,0.00161565],[41817.0,0.0999],[41818.0,0.44],[41819.0,0.9939]]]
["bitfinex","BTCUSD",1641907983069,[[41808.0,0.42],[41806.0,0.0999],[41805.0,0.24296669],[41803.0,0.06103257],[41791.0,0.296455]],[[41811.0,0.34081367],[41812.0,0.60128527],[41814.0,0.70065916],[41818.0,0.0228807],[41830.0,1.38978793]]]
["bitfinex","BTCUSD",1641908036277,[[41783.0,0.427885],[41782.0,0.1499],[41781.0,0.00055934],[41780.0,0.11967029],[41779.0,0.87564197]],[[41784.0,0.00032034],[41785.0,0.00029562],[41791.0,0.00125146],[41796.0,0.54363836],[41797.0,0.119679]]]
["bitfinex","BTCUSD",1641908088929,[[41800.0,0.24260504],[41799.0,0.70835092],[41797.0,0.29855028],[41795.0,0.39323258],[41793.0,0.119634]],[[41802.0,0.00068626],[41806.0,0.00720534],[41808.0,0.76770721],[41809.0,0.74929234],[41810.0,0.03545472]]]
["bitfinex","BTCUSD",1641908097728,[[41792.0,0.41583147],[41791.0,0.06106851],[41790.0,0.30916037],[41784.0,0.1196489],[41781.0,0.11965977]],[[41801.0,0.059828],[41802.0,0.45576509],[41803.0,0.60514457],[41804.0,0.81768926],[41807.0,0.49140116]]]
["bitfinex","BTCUSD",1641908140779,[[41790.0,0.0999],[41788.0,0.24814074],[41783.0,0.05984241],[41782.0,0.0999],[41781.0,0.2899]],[[41791.0,0.584714],[41792.0,0.69875192],[41793.0,0.12040641],[41795.0,0.3789025],[41796.0,0.2043804]]]
["bitfinex","BTCUSD",1641908183083,[[41769.0,0.0011],[41768.0,0.0011],[41767.0,0.00068434],[41766.0,0.0011],[41762.0,0.0011]],[[41770.0,0.587572],[41771.0,0.05124213],[41773.0,0.65969896],[41774.0,0.239484],[41775.0,0.85967445]]]
["bitfinex","BTCUSD",1641908228992,[[41706.0,1.734822],[41705.0,0.00126813],[41704.0,0.50389087],[41703.0,0.45226932],[41701.0,0.25876841]],[[41707.0,0.003],[41719.0,0.00127245],[41722.0,1.4121],[41724.0,0.3102],[41725.0,1.1094]]]
["bitfinex","BTCUSD",1641908273797,[[41675.0,0.167788],[41673.0,0.00058781],[41672.0,0.0021],[41671.0,0.0011],[41670.0,0.001]],[[41676.0,0.43665327],[41679.0,0.0477],[41681.0,0.33829702],[41682.0,0.59337172],[41689.0,0.19473118]]]
["bitfinex","BTCUSD",1641908312196,[[41678.0,0.05],[41673.0,0.32596666],[41672.0,0.41139216],[41671.0,0.00170597],[41666.0,0.66339439]],[[41680.0,0.00023613],[41681.0,0.0002384],[41682.0,0.00050382],[41686.0,0.32737624],[41689.0,0.1]]]
["bitfinex","BTCUSD",1641908360348,[[41678.0,0.65016171],[41677.0,0.35994319],[41676.0,0.06121465],[41675.0,0.46917137],[41671.0,1.02265142]],[[41679.0,0.21803241],[41680.0,1.01937254],[41682.0,0.00072731],[41685.0,0.80062362],[41689.0,1.93974156]]]
["bitfinex","BTCUSD",1641908396312,[[41669.0,0.0005153],[41668.0,0.06431697],[41667.0,0.00045033],[41666.0,0.001],[41665.0,0.18448294]],[[41670.0,1.41864148],[41671.0,0.060015],[41672.0,0.68383875],[41698.0,0.538747],[41704.0,0.14420361]]]
["bitfinex","BTCUSD",1641908434269,[[41660.0,0.0203772],[41659.0,0.06113],[41658.0,0.06266014],[41657.0,0.0011],[41656.0,0.0033]],[[41661.0,0.52330286],[41662.0,0.060028],[41667.0,0.90661454],[41669.0,0.20171046],[41673.0,79.98106415]]]
["bitfinex","BTCUSD",1641908491932,[[41676.0,0.002],[41674.0,0.0179],[41668.0,0.57059381],[41665.0,1.09855109],[41657.0,1.2591]],[[41678.0,0.370457],[41679.0,0.06016506],[41680.0,0.2491115],[41682.0,0.33779936],[41683.0,0.42312872]]]
["bitfinex","BTCUSD",1641908524466,[[41651.0,0.00863965],[41650.0,2.0011],[41649.0,0.01875076],[41646.0,0.0217803],[41645.0,0.0011]],[[41652.0,0.0477],[41653.0,0.16174583],[41654.0,0.16020826],[41655.0,0.120089],[41658.0,0.33456682]]]
["bitfinex","BTCUSD",1641908581817,[[41656.0,0.066],[41655.0,0.67124816],[41654.0,0.59148379],[41653.0,0.40007161],[41652.0,0.93434253]],[[41658.0,5.62991168],[41661.0,0.00072844],[41663.0,0.59578928],[41665.0,0.69364526],[41677.0,0.0012221]]]
["bitfinex","BTCUSD",1641908621022,[[41645.0,0.43221338],[41644.0,0.27547891],[41643.0,0.00128545],[41642.0,0.53891324],[41640.0,0.00708946]],[[41648.0,0.0002089],[41654.0,0.78990153],[41657.0,0.28826884],[41658.0,5.39199253],[41661.0,0.04842834]]]
["bitfinex","BTCUSD",1641908671825,[[41639.0,0.00064963],[41638.0,0.05],[41637.0,0.1211215],[41636.0,0.170107],[41635.0,0.3738507]],[[41640.0,0.38128591],[41641.0,0.0477],[41646.0,0.060054],[41647.0,0.3449987],[41649.0,0.409309]]]
["bitfinex","BTCUSD",1641908708231,[[41636.0,0.37902565],[41635.0,0.46102583],[41634.0,0.62057742],[41633.0,0.156748],[41632.0,0.31452637]],[[41646.0,0.0999],[41647.0,0.79024197],[41648.0,0.0007328],[41651.0,0.1],[41657.0,0.2968]]]
["bitfinex","BTCUSD",1641908731732,[[41657.0,0.00053359],[41655.0,0.120038],[41653.0,0.120044],[41652.0,0.98899193],[41649.0,0.42747323]],[[41660.0,0.60315442],[41662.0,0.04788465],[41666.0,0.00081001],[41667.0,0.42197131],[41668.0,0.18335219]]]
["bitfinex","BTCUSD",1641908788496,[[41677.0,2.30501448],[41676.0,0.118],[41675.0,0.24997934],[41674.0,0.059978],[41673.0,0.08155]],[[41678.0,0.12012504],[41679.0,0.00072779],[41680.0,0.119961],[41683.0,0.119948]]]
["bitfinex","BTCUSD",1641908820442,[[41679.0,0.375575],[41677.0,0.4305389],[41675.0,0.0022],[41674.0,0.64572932],[41673.0,0.26695585]],[[41680.0,0.063992],[41683.0,0.179959],[41685.0,0.17996647],[41686.0,0.36857535],[41687.0,0.179974]]]
["bitfinex","BTCUSD",1641908862287,[[41676.0,0.92226594],[41673.0,0.43575336],[41672.0,0.12240717],[41670.0,0.63114065],[41669.0,0.2]],[[41677.0,0.06015128],[41678.0,0.059984],[41680.0,0.119975],[41687.0,0.05998225],[41689.0,2.90219167]]]
["bitfinex","BTCUSD",1641908867237,[[41682.0,0.51532503],[41681.0,0.11993],[41679.0,0.1],[41678.0,0.20120285],[41676.0,0.1097]],[[41690.0,0.12084734],[41696.0,0.00292873],[41698.0,0.18714023],[41700.0,0.00122881],[41709.0,0.30905052]]]
["bitfinex","BTCUSD",1641908936345,[[41686.0,0.00045009],[41684.0,0.00046755],[41678.0,0.26922492],[41677.0,0.3475311],[41676.0,0.39466925]],[[41687.0,0.0907],[41688.0,0.05],[41689.0,0.15154398],[41690.0,0.76729118],[41691.0,0.119944]]]
["bitfinex","BTCUSD",1641908962304,[[41691.0,0.00026874],[41690.0,0.00026821],[41686.0,0.42977287],[41684.0,0.00046752]],[[41695.0,0.119932],[41696.0,0.00072494],[41697.0,0.119929],[41698.0,0.45896416],[41699.0,0.0599679]]]
["bitfinex","BTCUSD",1641909006714,[[41687.0,0.011],[41686.0,0.40795071],[41681.0,0.00046468],[41680.0,1.08299884],[41679.0,1.1829]],[[41690.0,0.0001527],[41691.0,0.00072528],[41696.0,0.02826465],[41697.0,1.18675036],[41698.0,0.00722423]]]
["bitfinex","BTCUSD",1641909052206,[[41668.0,0.48172234],[41667.0,0.06155327],[41666.0,0.0504592],[41665.0,0.41613016],[41664.0,0.0011]],[[41669.0,0.00016426],[41674.0,0.59720627],[41676.0,0.69818231],[41680.0,1.187],[41681.0,0.982494]]]
["bitfinex","BTCUSD",1641909122257,[[41658.0,0.46895675],[41657.0,0.35187303],[41656.0,0.0604567],[41655.0,0.66410877],[41652.0,0.12002]],[[41659.0,0.00015983],[41660.0,0.59825439],[41661.0,0.69798144],[41662.0,0.00072706],[41667.0,0.2243]]]
["bitfinex","BTCUSD",1641909189864,[[41636.0,0.00043809],[41635.0,0.24267078],[41633.0,0.56441061],[41632.0,0.88413062],[41631.0,0.060048]],[[41642.0,0.06005],[41644.0,0.772548],[41645.0,0.9986],[41646.0,0.15758311],[41647.0,1.67783077]]]
["bitfinex","BTCUSD",1641909201718,[[41638.0,0.0056],[41637.0,0.00043811],[41631.0,0.0017527],[41626.0,0.61250494],[41624.0,1.09846749]],[[41639.0,0.425586],[41640.0,0.0477],[41641.0,0.24917378],[41642.0,0.06028672],[41643.0,0.05]]]
["bitfinex","BTCUSD",1641909252319,[[41633.0,0.80792694],[41632.0,0.26533688],[41631.0,0.0004356],[41630.0,0.61220777],[41629.0,0.26359981]],[[41634.0,0.06621396],[41635.0,0.01],[41645.0,0.3824229],[41647.0,0.00072854],[41648.0,0.060035]]]
["bitfinex","BTCUSD",1641909284923,[[41673.0,1.55211568],[41672.0,0.45343572],[41671.0,0.03725],[41669.0,0.119971],[41664.0,0.28711196]],[[41674.0,0.89868193],[41676.0,0.00085811],[41681.0,1.12174125],[41686.0,2.19258857],[41691.0,0.09317021]]]
["bitfinex","BTCUSD",1641909345034,[[41681.0,0.025],[41671.0,0.00127264],[41666.0,0.48137909],[41665.0,0.0716],[41664.0,0.96252075]],[[41682.0,1.6163047],[41683.0,0.059995],[41684.0,0.18071185],[41685.0,0.17999131],[41686.0,0.21789134]]]
["bitfinex","BTCUSD",1641909364727,[[41667.0,0.061],[41666.0,0.43857548],[41665.0,0.002],[41664.0,0.28189122],[41663.0,0.009602]],[[41668.0,0.01442367],[41671.0,0.45881065],[41672.0,0.0477],[41673.0,0.00072706],[41679.0,0.18004075]]]
["bitfinex","BTCUSD",1641909441032,[[41688.0,0.503383],[41687.0,0.059971],[41685.0,0.059975],[41684.0,0.31598662],[41683.0,0.11995]],[[41689.0,0.07903026],[41691.0,0.00145306],[41694.0,0.35600262],[41695.0,0.41283692],[41697.0,0.01303725]]]
["bitfinex","BTCUSD",1641909491933,[[41711.0,0.59933],[41710.0,0.79194808],[41709.0,0.5772983],[41708.0,0.662153],[41707.0,0.09058]],[[41712.0,0.0003917],[41714.0,0.00072545],[41719.0,0.061],[41720.0,0.00290137],[41722.0,0.4674959]]]
["bitfinex","BTCUSD",1641909519285,[[41710.0,0.32605705],[41709.0,0.39064297],[41704.0,0.61020114],[41703.0,0.35914012],[41702.0,0.77184433]],[[41717.0,0.46017151],[41718.0,0.0477],[41719.0,0.00128384],[41720.0,0.36850047],[41721.0,0.05]]]
["bitfinex","BTCUSD",1641909573290,[[41708.0,0.86280752],[41707.0,0.71190133],[41706.0,0.119879],[41703.0,0.00093073],[41671.0,0.38669009]],[[41716.0,0.24016138],[41718.0,0.3473039],[41719.0,0.83884947],[41721.0,0.3019458],[41724.0,2.4469]]]
["bitfinex","BTCUSD",1641909603606,[[41711.0,0.00046978],[41709.0,0.30718592],[41708.0,0.61020114],[41706.0,0.77184933],[41704.0,1.28043535]],[[41716.0,0.0477],[41717.0,0.46476604],[41718.0,0.00072448],[41721.0,0.0612172],[41722.0,0.6467]]]
["bitfinex","BTCUSD",1641909665247,[[41680.0,0.037],[41679.0,0.61020114],[41677.0,0.71190133],[41676.0,0.059992],[41675.0,0.00546536]],[[41683.0,0.45854741],[41684.0,0.34683949],[41686.0,0.24989949],[41688.0,0.00124012],[41689.0,0.0599945]]]
["bitfinex","BTCUSD",1641909674251,[[41702.0,0.34034801],[41701.0,0.39473328],[41698.0,0.4227587],[41697.0,0.34735432],[41696.0,0.119908]],[[41710.0,0.00085711],[41711.0,0.4565473],[41712.0,0.38818864],[41713.0,0.00851121],[41715.0,0.0021]]]
["bitfinex","BTCUSD",1641909742899,[[41744.0,0.375192],[41743.0,0.019],[41742.0,0.89626225],[41741.0,0.30162276],[41740.0,0.46588723]],[[41746.0,0.00023014],[41747.0,0.42179541],[41748.0,0.42],[41749.0,0.01],[41750.0,0.002]]]
["bitfinex","BTCUSD",1641909801663,[[41760.0,1.00611782],[41759.0,0.11971443],[41758.0,0.87959707],[41756.0,0.12002723],[41754.0,0.43748923]],[[41761.0,0.24710339],[41765.0,0.001],[41766.0,0.0011],[41767.0,0.0003917],[41768.0,0.27793362]]]
["bitfinex","BTCUSD",1641909818909,[[41772.0,0.375048],[41771.0,0.05129056],[41770.0,0.209833],[41769.0,0.9477358],[41768.0,0.77370452]],[[41773.0,0.0031],[41774.0,0.0011],[41781.0,0.0011],[41784.0,0.42],[41787.0,0.32920904]]]
["bitfinex","BTCUSD",1641909847360,[[41763.0,0.00054073],[41762.0,0.2709419],[41760.0,0.39076844],[41758.0,0.00129961],[41757.0,1.01747887]],[[41768.0,0.0497],[41772.0,0.26605191],[41773.0,0.49081164],[41775.0,1.1486],[41776.0,0.06113427]]]
["bitfinex","BTCUSD",1641909898061,[[41773.0,0.1998],[41770.0,0.00856366],[41768.0,0.26137873],[41766.0,0.64507117],[41765.0,0.30906004]],[[41774.0,0.01422418],[41776.0,0.059855],[41777.0,0.413513],[41778.0,0.85571469],[41779.0,0.06057744]]]
["bitfinex","BTCUSD",1641909960718,[[41747.0,0.34132321],[41744.0,0.40467646],[41743.0,0.30330453],[41742.0,0.50304968],[41741.0,0.00176341]],[[41752.0,0.375048],[41753.0,0.27140175],[41757.0,0.2983],[41761.0,0.059886],[41762.0,0.4776]]]
["bitfinex","BTCUSD",1641909978522,[[41754.0,0.003],[41752.0,0.00055254],[41749.0,0.27760615],[41744.0,1.40093639],[41743.0,0.3032]],[[41755.0,0.97040474],[41759.0,0.06060958],[41760.0,0.00128091],[41761.0,0.24],[41763.0,0.059889]]]
["bitfinex","BTCUSD",1641910037230,[[41777.0,1.02613109],[41776.0,0.08301482],[41775.0,0.059845],[41774.0,0.12088518],[41773.0,0.34508117]],[[41778.0,0.73022661],[41779.0,0.001],[41780.0,0.00482293],[41781.0,0.0042],[41782.0,0.001]]]
["bitfinex","BTCUSD",1641910081228,[[41793.0,0.96362732],[41791.0,0.059812],[41790.0,0.91045632],[41789.0,0.17945746],[41788.0,0.509637]],[[41794.0,0.001],[41799.0,0.0131],[41803.0,0.002],[41804.0,0.002],[41805.0,0.39955748]]]
["bitfinex","BTCUSD",1641910124695,[[41801.0,0.054],[41800.0,0.05019937],[41799.0,0.17963556],[41798.0,0.279396],[41797.0,0.62054345]],[[41802.0,0.24102705],[41803.0,0.00271114],[41804.0,0.002],[41807.0,0.00120947],[41810.0,0.001]]]
["bitfinex","BTCUSD",1641910189485,[[41815.0,0.00062325],[41813.0,0.169606],[41805.0,0.23924723],[41802.0,1.15453],[41641.0,0.55638516]],[[41816.0,0.375048],[41818.0,0.159804],[41819.0,0.26915949],[41820.0,0.119613],[41822.0,1.68536301]]]
["bitfinex","BTCUSD",1641910211701,[[41801.0,0.059834],[41800.0,0.6396536],[41798.0,0.179499],[41797.0,0.29218129],[41793.0,1.43303282]],[[41802.0,0.1477],[41803.0,0.38850806],[41804.0,0.119668],[41805.0,0.3277719],[41806.0,0.35566119]]]
["bitfinex","BTCUSD",1641910264994,[[41776.0,0.00061303],[41773.0,0.1697242],[41770.0,1.01591749],[41767.0,0.11973],[41763.0,1.45840114]],[[41778.0,0.524618],[41779.0,0.059865],[41780.0,0.44532717],[41781.0,0.5285951],[41782.0,1.74410747]]]
["bitfinex","BTCUSD",1641910310803,[[41763.0,0.30481343],[41762.0,0.10986921],[41761.0,0.119754],[41760.0,0.06047788],[41759.0,0.37659193]],[[41764.0,0.25392488],[41774.0,0.059868],[41776.0,0.31291316],[41777.0,0.119739],[41778.0,0.70838202]]]
["bitfinex","BTCUSD",1641910352346,[[41763.0,0.059888],[41762.0,0.0999],[41761.0,0.16039348],[41760.0,0.11977],[41759.0,0.11976406]],[[41764.0,0.40644785],[41765.0,0.31769921],[41766.0,1.331879],[41767.0,0.43313189],[41768.0,0.319765]]]
["bitfinex","BTCUSD",1641910374446,[[41749.0,0.00060525],[41743.0,1.47672135],[41740.0,0.00125949],[41739.0,0.54420344],[41734.0,0.96330211]],[[41750.0,1.561653],[41751.0,0.22744],[41752.0,1.94491622],[41753.0,0.259914],[41756.0,1.55559432]]]
["bitfinex","BTCUSD",1641910449850,[[41721.0,0.46],[41719.0,0.00060142],[41717.0,0.26860922],[41716.0,0.80150541],[41715.0,1.867]],[[41722.0,0.05432468],[41723.0,0.0671598],[41726.0,0.44994],[41728.0,0.03374292],[41729.0,0.55957752]]]
["bitfinex","BTCUSD",1641910474601,[[41745.0,0.32534957],[41744.0,0.00125464],[41743.0,0.9645],[41734.0,0.1],[41733.0,1.03758119]],[[41754.0,1.675011],[41755.0,0.58557177],[41756.0,1.32184626],[41757.0,0.41661088],[41758.0,0.119795]]]
["bitfinex","BTCUSD",1641910546957,[[41738.0,0.31799554],[41737.0,0.4633768],[41736.0,0.29951219],[41735.0,0.3210405],[41734.0,0.00644983]],[[41740.0,0.24023094],[41748.0,0.00721736],[41751.0,0.2677202],[41765.0,1.0309292],[41769.0,1.28746674]]]
["bitfinex","BTCUSD",1641910586706,[[41721.0,0.4211],[41720.0,0.00170042],[41719.0,0.9486],[41717.0,0.2971],[41716.0,0.0011]],[[41722.0,0.00020779],[41724.0,0.36122332],[41725.0,0.70932539],[41727.0,0.00127666],[41728.0,0.37970242]]]
["bitfinex","BTCUSD",1641910603311,[[41725.0,0.386036],[41724.0,0.06051392],[41723.0,0.00120863],[41722.0,0.43643844],[41721.0,1.02122397]],[[41728.0,0.08024389],[41731.0,0.055],[41732.0,0.24160749],[41734.0,0.05991554],[41736.0,0.32845496]]]
["bitfinex","BTCUSD",1641910690479,[[41722.0,0.269],[41721.0,0.41360766],[41720.0,0.00168969],[41719.0,0.0011],[41718.0,0.30813536]],[[41724.0,0.00018979],[41725.0,0.3080383],[41727.0,0.39040849],[41729.0,0.35193556],[41730.0,0.06715031]]]
["bitfinex","BTCUSD",1641910708737,[[41730.0,0.0547],[41729.0,0.42932432],[41728.0,0.57576908],[41727.0,0.00121262],[41724.0,0.31154876]],[[41733.0,0.02401522],[41735.0,0.05],[41736.0,0.00071177],[41738.0,0.3099],[41741.0,0.77164214]]]
["bitfinex","BTCUSD",1641910744733,[[41701.0,0.0111],[41698.0,0.0011],[41663.0,0.80752348],[41659.0,0.27991044],[41615.0,0.00332218]],[[41712.0,0.722736],[41713.0,0.31675431],[41714.0,0.46467969],[41715.0,0.38261958],[41716.0,0.30536626]]]
["bitfinex","BTCUSD",1641910778585,[[41663.0,0.0477],[41660.0,0.36679509],[41655.0,0.50381883],[41654.0,0.30943199],[41653.0,0.00124745]],[[41665.0,0.15],[41672.0,0.0023089],[41674.0,1.15],[41675.0,0.79812222],[41676.0,0.120028]]]
["bitfinex","BTCUSD",1641910824692,[[41625.0,0.00061065],[41622.0,0.0011],[41621.0,0.0011],[41620.0,0.0022],[41619.0,0.00244299]],[[41627.0,0.84178797],[41628.0,0.25457441],[41629.0,0.520587],[41630.0,0.18026035],[41633.0,0.360517]]]
["bitfinex","BTCUSD",1641910854789,[[41587.0,0.351301],[41586.0,0.0012317],[41585.0,0.00050857],[41584.0,0.00203433],[41575.0,0.0442]],[[41590.0,0.024876],[41592.0,0.26631401],[41594.0,0.21660654],[41598.0,0.37076828],[41600.0,0.4159]]]
["bitfinex","BTCUSD",1641910902141,[[41582.0,0.071115],[41580.0,0.57318555],[41579.0,0.11573154],[41577.0,0.00129873],[41576.0,0.20202245]],[[41588.0,0.32459398],[41589.0,0.24761663],[41597.0,0.27821332],[41598.0,0.00798093],[41603.0,0.04639936]]]
["bitfinex","BTCUSD",1641910936591,[[41585.0,0.01248712],[41581.0,0.00194868],[41580.0,0.52801864],[41578.0,0.2],[41577.0,0.00124873]],[[41595.0,0.05],[41596.0,2.15447455],[41597.0,0.33579195],[41598.0,0.53613461]]]
["bitfinex","BTCUSD",1641910972995,[[41588.0,0.02450464],[41584.0,0.12021],[41580.0,0.14621893],[41576.0,0.2],[41575.0,0.00025]],[[41592.0,0.00027739],[41593.0,0.45277009],[41594.0,1.077467],[41596.0,0.00072115],[41597.0,0.4159]]]
["bitfinex","BTCUSD",1641911044546,[[41579.0,0.2881],[41572.0,0.41544096],[41571.0,0.120243],[41569.0,0.00033549],[41566.0,0.00121324]],[[41580.0,1.43998469],[41581.0,0.2914705],[41582.0,0.00747192],[41583.0,0.00067411],[41584.0,0.060125]]]
["bitfinex","BTCUSD",1641911071907,[[41580.0,0.06011],[41579.0,0.35722],[41577.0,0.41052],[41576.0,0.48268019],[41575.0,0.0481]],[[41582.0,0.00745609],[41585.0,0.00072592],[41587.0,0.4212167],[41589.0,1.0378],[41591.0,0.49639639]]]
["bitfinex","BTCUSD",1641911115707,[[41450.0,0.00828228],[41448.0,0.23825049],[41446.0,0.09034662],[41445.0,4.91677747],[41442.0,0.41008346]],[[41458.0,0.006],[41465.0,0.15],[41467.0,0.33194433],[41470.0,0.13678551],[41471.0,0.060293]]]
["bitfinex","BTCUSD",1641911150557,[[41500.0,0.28360342],[41499.0,0.00128467],[41498.0,0.25717589],[41495.0,0.4543029],[41494.0,0.25906787]],[[41509.0,0.23874998],[41510.0,0.0008596],[41515.0,0.47581293],[41516.0,0.4159],[41518.0,0.52479635]]]
["bitfinex","BTCUSD",1641911184403,[[41490.0,0.00054302],[41484.0,0.12266532],[41483.0,0.07231871],[41482.0,0.201],[41480.0,0.24091104]],[[41491.0,0.54667475],[41492.0,0.42901116],[41494.0,0.42260272],[41495.0,0.87624673],[41498.0,0.00078296]]]
["bitfinex","BTCUSD",1641911200909,[[41520.0,0.0444],[41518.0,0.12040319],[41516.0,0.05],[41515.0,0.120399],[41512.0,0.1]],[[41528.0,0.41605701],[41530.0,0.0602],[41531.0,0.060201],[41532.0,0.69918833],[41534.0,0.57421711]]]
["bitfinex","BTCUSD",1641911267617,[[41470.0,0.0055352],[41460.0,0.00324135],[41459.0,0.0011],[41458.0,0.0011],[41449.0,0.00803218]],[[41473.0,0.31910595],[41474.0,0.060281],[41475.0,0.40864774],[41476.0,0.43678944],[41478.0,0.00076479]]]
["bitfinex","BTCUSD",1641911309666,[[41463.0,0.52020847],[41462.0,0.00040378],[41460.0,0.18083496],[41459.0,0.0011],[41457.0,0.27726224]],[[41470.0,0.00073338],[41471.0,0.4159],[41472.0,0.42],[41474.0,0.00120002],[41476.0,0.24013991]]]
["bitfinex","BTCUSD",1641911350915,[[41404.0,0.80121394],[41403.0,0.38865021],[41398.0,2.2131781],[41397.0,0.38789676],[41396.0,0.44182703]],[[41416.0,0.0444],[41417.0,0.00074219],[41421.0,0.0012046],[41430.0,1.6864],[41434.0,1.392721]]]
["bitfinex","BTCUSD",1641911383064,[[41389.0,0.30521934],[41388.0,0.0022],[41387.0,0.0011],[41385.0,0.58354332],[41383.0,0.07374271]],[[41396.0,0.00076544],[41397.0,0.00129743],[41405.0,0.42552346],[41406.0,0.4159],[41407.0,0.20479309]]]
["bitfinex","BTCUSD",1641911393921,[[41380.0,0.00040212],[41379.0,0.012],[41376.0,0.120805],[41374.0,0.0016087],[41373.0,0.16781395]],[[41386.0,0.65021222],[41391.0,0.44165873],[41393.0,0.50002556],[41394.0,0.1],[41396.0,0.06041]]]
["bitfinex","BTCUSD",1641911424613,[[41380.0,0.00036052],[41378.0,0.26624321],[41375.0,0.0870078],[41374.0,0.00144231],[41373.0,0.00120754]],[[41383.0,0.420726],[41384.0,0.37520968],[41385.0,0.033],[41389.0,0.1],[41390.0,0.41575817]]]
["bitfinex","BTCUSD",1641911491542,[[41345.0,1.3],[41344.0,1.705901],[41342.0,0.34946186],[41341.0,0.120924],[41340.0,0.060469]],[[41350.0,0.1],[41354.0,0.38785266],[41357.0,0.42],[41359.0,0.00121684],[41364.0,0.42]]]
["bitfinex","BTCUSD",1641911524770,[[41317.0,0.08822925],[41314.0,0.001],[41312.0,0.39619814],[41308.0,0.0033],[41303.0,0.0011]],[[41325.0,0.06051751],[41326.0,0.12103501],[41328.0,1.89415319],[41329.0,1.45],[41330.0,0.23152231]]]
["bitfinex","BTCUSD",1641911533677,[[41313.0,0.00023454],[41310.0,0.121006],[41309.0,0.08924732],[41307.0,4.537036],[41305.0,0.121006]],[[41320.0,0.06050252],[41322.0,0.06700517],[41324.0,0.46910125],[41325.0,0.05],[41326.0,0.68699264]]]
["bitfinex","BTCUSD",1641911575623,[[41366.0,0.31608069],[41365.0,0.45729644],[41364.0,0.120819],[41363.0,0.42821927],[41362.0,0.120824]],[[41367.0,0.05],[41369.0,0.09270851],[41370.0,0.3778871],[41373.0,0.85801485],[41374.0,0.42]]]
["bitfinex","BTCUSD",1641911612221,[[41342.0,0.00385451],[41340.0,0.00027856],[41334.0,0.120928],[41332.0,0.120928],[41324.0,0.00211467]],[[41343.0,0.60728628],[41344.0,0.19270851],[41347.0,0.50720492],[41348.0,0.00125653],[41350.0,0.03450596]]]
["bitfinex","BTCUSD",1641911640723,[[41316.0,0.58776],[41315.0,0.37621021],[41314.0,0.0021],[41311.0,0.0043],[41309.0,0.0032]],[[41317.0,0.002],[41323.0,0.0444],[41324.0,0.1],[41328.0,0.11049178]]]
["bitfinex","BTCUSD",1641911678627,[[41290.0,0.03675198],[41287.0,0.0011],[41277.0,0.10827837],[41268.0,0.0011],[41262.0,0.91419527]],[[41295.0,1.57246486],[41299.0,0.49814042],[41304.0,0.33072846]]]
["bitfinex","BTCUSD",1641911724528,[[41315.0,0.060482],[41314.0,0.120964],[41310.0,0.0604824],[41308.0,0.104897],[41307.0,1.3]],[[41323.0,1.2815],[41325.0,0.30359396],[41326.0,0.7531066],[41333.0,0.03790869],[41334.0,0.06669255]]]
["bitfinex","BTCUSD",1641911761729,[[41345.0,0.36429748],[41344.0,0.30010945],[41342.0,0.44489646],[41340.0,0.120889],[41339.0,0.120899]],[[41348.0,0.001],[41352.0,0.35564155],[41353.0,0.1],[41359.0,0.013],[41362.0,0.4512995]]]
["bitfinex","BTCUSD",1641911788683,[[41454.0,0.0444],[41453.0,0.38501302],[41452.0,0.38902838],[41448.0,0.120573],[41447.0,0.85783206]],[[41462.0,0.00127028],[41464.0,0.30923138],[41471.0,0.35838802],[41472.0,0.37108896],[41474.0,0.0164675]]]
["bitfinex","BTCUSD",1641911832484,[[41487.0,0.00039389],[41480.0,0.07853856],[41479.0,0.73398987],[41474.0,0.38838364],[41473.0,0.0444]],[[41491.0,0.00126249],[41496.0,1.3],[41497.0,0.00071165],[41501.0,0.1],[41506.0,0.002846]]]
["bitfinex","BTCUSD",1641911883342,[[41467.0,8.21e-05],[41465.0,0.00040416],[41462.0,0.0011],[41454.0,0.001],[41453.0,0.061392]],[[41468.0,0.00124663],[41469.0,0.00127972],[41471.0,0.060294],[41472.0,0.32231202],[41473.0,0.37768942]]]
["bitfinex","BTCUSD",1641911914592,[[41470.0,0.00038209],[41468.0,0.120533],[41467.0,8.21e-05],[41464.0,0.00152857],[41463.0,0.08437128]],[[41473.0,0.000201],[41478.0,0.00127994],[41479.0,0.43294335],[41483.0,0.31203676],[41486.0,1.41027157]]]
["bitfinex","BTCUSD",1641911949443,[[41428.0,0.061431],[41424.0,0.0011],[41423.0,0.0011],[41422.0,0.42],[41420.0,0.00158492]],[[41436.0,0.05673782],[41443.0,0.32111266],[41444.0,0.18100126],[41446.0,0.15],[41448.0,0.22066799]]]
["bitfinex","BTCUSD",1641911984195,[[41485.0,0.31082788],[41484.0,0.92498587],[41483.0,0.120482],[41482.0,0.0444],[41481.0,0.0005152]],[[41487.0,0.0008104],[41496.0,0.00128855],[41497.0,0.00630658],[41498.0,0.00725887],[41500.0,0.24360502]]]
["bitfinex","BTCUSD",1641912031042,[[41427.0,0.060333],[41425.0,0.00199141],[41423.0,0.06198245],[41422.0,0.41491673],[41421.0,0.39035741]],[[41429.0,0.00023811],[41434.0,0.00127246],[41435.0,0.23811096],[41437.0,0.32764571],[41438.0,0.0444]]]
["bitfinex","BTCUSD",1641912039243,[[41442.0,0.36116055],[41441.0,0.30343858],[41439.0,0.41042132],[41438.0,0.060308],[41434.0,0.120625]],[[41448.0,0.00224111],[41450.0,0.31436094],[41453.0,0.9863],[41455.0,0.00726619],[41456.0,0.06031148]]]
["bitfinex","BTCUSD",1641912075003,[[41416.0,0.062548],[41415.0,0.0011],[41414.0,0.1107671],[41413.0,0.401736],[41412.0,0.120697]],[[41417.0,0.24030931],[41426.0,0.00127743],[41428.0,0.29009336],[41429.0,0.25882408],[41434.0,0.41634664]]]
["bitfinex","BTCUSD",1641912144950,[[41360.0,0.15238599],[41359.0,0.44876838],[41358.0,0.123866],[41357.0,0.00124837],[41356.0,0.67020965]],[[41362.0,0.00073745],[41363.0,0.00073744],[41365.0,0.25077938],[41371.0,0.33711026],[41372.0,0.04291623]]]
["bitfinex","BTCUSD",1641912183760,[[41400.0,0.11296598],[41399.0,0.12078246],[41398.0,0.12110257],[41396.0,0.731126],[41392.0,0.33237791]],[[41401.0,0.00028717],[41404.0,0.25159215],[41409.0,0.15167532],[41412.0,2.3780991],[41414.0,0.13684451]]]
["bitfinex","BTCUSD",1641912194003,[[41403.0,0.30190654],[41402.0,0.18113608],[41401.0,0.06079401],[41400.0,0.08030978],[41389.0,0.49414922]],[[41404.0,0.74566974],[41405.0,0.05],[41406.0,0.22622072],[41408.0,0.68765105],[41410.0,0.060387]]]
["bitfinex","BTCUSD",1641912234856,[[41360.0,0.18134626],[41358.0,0.40863543],[41357.0,0.181345],[41355.0,0.120902],[41353.0,0.00129467]],[[41364.0,0.3392616],[41365.0,0.060452],[41367.0,0.00558775],[41368.0,0.79939226],[41369.0,2.41557278]]]
["bitfinex","BTCUSD",1641912301360,[[41424.0,0.00052073],[41413.0,0.00127688],[41410.0,0.9364],[41409.0,2.49214001],[41400.0,1.49394759]],[[41429.0,0.00122451],[41430.0,0.3322338],[41431.0,0.060356],[41432.0,0.170711],[41433.0,0.0483]]]
["bitfinex","BTCUSD",1641912338057,[[41426.0,0.120692],[41425.0,0.06034583],[41424.0,0.62239624],[41423.0,0.60931256],[41421.0,0.36123175]],[[41428.0,0.00071925],[41433.0,0.4159],[41436.0,0.61349461],[41437.0,0.28369456],[41438.0,0.71864563]]]
["bitfinex","BTCUSD",1641912344311,[[41442.0,0.060324],[41441.0,0.120647],[41440.0,0.42903833],[41439.0,0.00124034],[41438.0,1.180972]],[[41447.0,0.00128039],[41448.0,0.060326],[41449.0,0.29066859],[41450.0,0.4159],[41452.0,0.34337653]]]
["bitfinex","BTCUSD",1641912389623,[[41477.0,0.00127429],[41472.0,0.2859],[41471.0,0.5871],[41469.0,0.36114578],[41467.0,0.08681588]],[[41494.0,0.060266],[41498.0,0.22053099],[41501.0,0.5785785],[41502.0,1.10120541],[41503.0,1.7159]]]
["bitfinex","BTCUSD",1641912423070,[[41544.0,2.12767662],[41543.0,0.158286],[41542.0,0.41455004],[41541.0,0.19252694],[41540.0,0.27493863]],[[41545.0,8.45e-06],[41546.0,0.00067613],[41552.0,0.00270413],[41559.0,0.9515],[41574.0,0.28491]]]
["bitfinex","BTCUSD",1641912455519,[[41526.0,1.12635873],[41521.0,0.04815596],[41520.0,0.0609005],[41519.0,0.41156068],[41518.0,0.156505]],[[41527.0,0.01040547],[41535.0,0.67922556],[41542.0,0.00128846],[41544.0,0.060195],[41545.0,0.5483]]]
["bitfinex","BTCUSD",1641912488871,[[41492.0,0.375078],[41491.0,0.022],[41490.0,0.74078178],[41482.0,0.00343969]],[[41495.0,0.104563]]]
["bitfinex","BTCUSD",1641912539324,[[41481.0,0.027935],[41476.0,1.00950166],[41475.0,0.00281606],[41474.0,0.68834284]],[[41486.0,0.28859004],[41487.0,0.34621122],[41488.0,0.00120925],[41489.0,0.30170411],[41490.0,0.39899464]]]
["bitfinex","BTCUSD",1641912575921,[[41484.0,0.00070386],[41481.0,0.31120336],[41478.0,0.59424077],[41477.0,0.41887619],[41476.0,1.10855128]],[[41487.0,0.011],[41489.0,0.34446912],[41490.0,0.32639847],[41491.0,0.120543],[41492.0,0.31447046]]]
["bitfinex","BTCUSD",1641912623472,[[41504.0,0.25865285],[41501.0,0.49076283],[41500.0,0.00125982],[41498.0,0.43791668],[41494.0,0.46193272]],[[41506.0,0.23905288],[41512.0,0.06022946],[41514.0,0.060231],[41516.0,0.960731],[41524.0,4.35965496]]]
["bitfinex","BTCUSD",1641912664088,[[41563.0,0.0999],[41559.0,0.48616254],[41558.0,0.30707387],[41557.0,0.15],[41554.0,0.31193272]],[[41566.0,0.42],[41568.0,0.36798979],[41571.0,0.10575703],[41572.0,0.41478221],[41573.0,0.001]]]
["bitfinex","BTCUSD",1641912692774,[[41597.0,1.175542],[41592.0,0.00068473],[41588.0,0.38076798],[41584.0,0.15],[41582.0,0.18399354]],[[41598.0,0.00038003],[41599.0,0.0779665],[41600.0,0.0716615],[41601.0,0.28581649],[41602.0,0.001]]]
["bitfinex","BTCUSD",1641912740632,[[41673.0,0.00425955],[41671.0,0.09999999],[41650.0,0.3048],[41649.0,0.91663108],[41648.0,1.354076]],[[41677.0,0.05999],[41678.0,0.119987],[41679.0,0.061993],[41680.0,0.119985],[41683.0,0.29218596]]]
["bitfinex","BTCUSD",1641912776587,[[41663.0,0.35],[41662.0,0.25504599],[41661.0,0.26234755],[41660.0,0.42],[41659.0,0.45507998]],[[41667.0,0.0841],[41671.0,0.060008],[41673.0,0.00328799],[41674.0,0.44822995],[41675.0,1.472]]]
["bitfinex","BTCUSD",1641912812379,[[41638.0,0.00085803],[41637.0,0.29910088],[41633.0,0.26281118],[41632.0,1.52736657],[41630.0,0.68135156]],[[41641.0,0.48129571],[41642.0,0.060055],[41643.0,1.272],[41644.0,0.104255],[41645.0,0.060057]]]
["bitfinex","BTCUSD",1641912853939,[[41642.0,0.00085799],[41641.0,0.33694383],[41640.0,0.39125461],[41636.0,0.48021996],[41635.0,0.33223274]],[[41647.0,0.0442],[41649.0,0.24352147],[41650.0,0.32347238],[41651.0,0.33235293],[41653.0,0.120087]]]
["bitfinex","BTCUSD",1641912879425,[[41647.0,0.00124697],[41646.0,0.36201099],[41643.0,0.108022],[41641.0,0.41031328],[41640.0,0.39]],[[41655.0,0.00025061],[41656.0,0.33194996],[41660.0,0.060024],[41661.0,0.3663287],[41662.0,1.36657493]]]
["bitfinex","BTCUSD",1641912932205,[[41526.0,0.1],[41524.0,0.4439465],[41523.0,0.05126743],[41522.0,0.168585],[41519.0,0.42059509]],[[41530.0,0.0443],[41540.0,0.0012164],[41541.0,0.00550892],[41548.0,0.0999],[41549.0,0.26975106]]]
["bitfinex","BTCUSD",1641912964836,[[41531.0,0.29299515],[41529.0,0.00082013],[41526.0,0.06019543],[41525.0,0.54417603],[41524.0,0.31742603]],[[41536.0,0.00573021],[41539.0,0.06145599],[41540.0,0.05],[41541.0,1.322],[41543.0,0.0404123]]]
["bitfinex","BTCUSD",1641912998795,[[41538.0,0.3410831],[41535.0,0.31728052],[41533.0,0.06018391],[41532.0,0.46195282],[41531.0,0.37571639]],[[41542.0,0.060187],[41546.0,0.1],[41547.0,0.1216761],[41553.0,0.21641688],[41554.0,1.276]]]
["bitfinex","BTCUSD",1641913008593,[[41549.0,0.00134118],[41542.0,0.59222151],[41540.0,1.1952],[41539.0,0.00536604],[41536.0,0.3431]],[[41555.0,0.04365882],[41556.0,0.00125554],[41561.0,1.49332521],[41562.0,0.0063766],[41563.0,0.06146824]]]
["bitfinex","BTCUSD",1641913078747,[[41585.0,0.075532],[41583.0,0.00068013],[41578.0,0.3255182],[41573.0,0.34935702],[41572.0,0.34044726]],[[41586.0,0.32362938],[41587.0,0.05128873],[41589.0,0.120253],[41590.0,0.300645],[41593.0,0.19921913]]]
["bitfinex","BTCUSD",1641913087154,[[41588.0,0.0443],[41584.0,0.41247188],[41583.0,0.31489922],[41582.0,0.9558],[41581.0,0.25414398]],[[41593.0,0.0987135],[41594.0,0.00797132],[41595.0,0.09558611],[41597.0,0.240488],[41599.0,0.12024363]]]
["bitfinex","BTCUSD",1641913121392,[[41625.0,0.951],[41622.0,0.3805811],[41621.0,0.35489802],[41619.0,0.29501906],[41595.0,1.04196435]],[[41627.0,0.00052365],[41628.0,0.063161],[41629.0,0.0031],[41630.0,0.28558794],[41631.0,0.0031]]]
["bitfinex","BTCUSD",1641913190556,[[41627.0,0.00070988],[41623.0,0.29676516],[41621.0,0.31375958],[41620.0,0.74616452],[41602.0,2.60369586]],[[41632.0,0.160067],[41633.0,0.120134],[41634.0,1.276],[41635.0,0.05791738],[41636.0,0.060062]]]
["bitfinex","BTCUSD",1641913205955,[[41596.0,0.57712963],[41594.0,0.67872341],[41591.0,0.1],[41576.0,0.5602],[41575.0,1.19518767]],[[41597.0,2.50578948],[41600.0,0.0999],[41603.0,0.00797373],[41605.0,0.16967005],[41606.0,0.00120719]]]
["bitfinex","BTCUSD",1641913234111,[[41680.0,0.0443],[41678.0,0.014],[41675.0,0.1199565],[41674.0,0.0012062],[41672.0,0.2832752]],[[41681.0,0.00069001],[41685.0,0.059983],[41686.0,0.001],[41687.0,0.00275962],[41692.0,0.15704887]]]
["bitfinex","BTCUSD",1641913276021,[[41868.0,0.00123989],[41860.0,0.00128505],[41856.0,0.00122139],[41854.0,0.05969944],[41853.0,0.11939887]],[[41873.0,2.8075186],[41878.0,0.0361187],[41881.0,0.00122659],[41884.0,0.20110878],[41892.0,0.00028883]]]
["bitfinex","BTCUSD",1641913304665,[[41821.0,1.222706],[41820.0,9.0],[41819.0,0.09499999],[41816.0,0.40629232],[41815.0,0.35126761]],[[41822.0,0.00541014],[41823.0,0.02034658],[41824.0,0.00980672],[41825.0,0.059786],[41826.0,0.00980672]]]
["bitfinex","BTCUSD",1641913329629,[[41807.0,0.00082495],[41805.0,0.08843914],[41801.0,0.73422131],[41800.0,0.29630906],[41799.0,0.42]],[[41808.0,1.276],[41810.0,0.06623389],[41811.0,0.12004374],[41812.0,0.239263],[41824.0,0.179433]]]
["bitfinex","BTCUSD",1641913382434,[[41752.0,0.54527132],[41751.0,0.01],[41750.0,0.63614988],[41748.0,0.0701796],[41745.0,0.7192788]],[[41757.0,0.32885868],[41761.0,0.05125284],[41762.0,0.02345],[41764.0,3.01621145],[41765.0,0.07335]]]
["bitfinex","BTCUSD",1641913406791,[[41791.0,0.0701796],[41784.0,0.0443],[41777.0,0.33730828],[41776.0,0.3108],[41767.0,1.059]],[[41793.0,1.28049263],[41796.0,0.11968],[41799.0,0.19891953],[41800.0,0.44198654],[41801.0,0.00124156]]]
["bitfinex","BTCUSD",1641913456951,[[41869.0,1.717616],[41868.0,0.00120276],[41867.0,0.38613072],[41864.0,0.11941863],[41863.0,0.1]],[[41871.0,0.00143796],[41877.0,0.00175158],[41878.0,0.47740391],[41879.0,0.0031]]]
["bitfinex","BTCUSD",1641913487648,[[41910.0,0.00120624],[41903.0,0.1],[41898.0,0.059649],[41897.0,0.059654],[41896.0,0.05966691]],[[41915.0,0.00565214],[41921.0,0.0242279],[41922.0,0.102],[41926.0,0.001],[41928.0,0.17194]]]
["bitfinex","BTCUSD",1641913519793,[[42056.0,8.95931],[42033.0,0.00131732],[42029.0,2.97465023],[42028.0,0.01],[42024.0,0.6]],[[42075.0,0.00127703],[42076.0,2.7769739],[42077.0,0.66016207],[42078.0,0.1668911],[42079.0,0.200865]]]
["bitfinex","BTCUSD",1641913553550,[[42076.0,0.00121029],[42071.0,0.059436],[42070.0,0.118871],[42068.0,0.39280897],[42067.0,0.39677895]],[[42077.0,0.00552046],[42084.0,0.06539138],[42090.0,0.16348696],[42096.0,0.178315],[42097.0,0.001]]]
["bitfinex","BTCUSD",1641913571158,[[42098.0,0.118783],[42097.0,0.09999999],[42095.0,0.00129395],[42094.0,0.35278258],[42092.0,0.00073478]],[[42108.0,0.00322822],[42115.0,0.27332616],[42117.0,0.00121721],[42120.0,0.0999]]]
["bitfinex","BTCUSD",1641913588500,[[42057.0,0.02411976],[42050.0,0.07353297],[42049.0,0.933],[42045.0,0.38973391],[42044.0,3.22754081]],[[42080.0,0.00122831],[42084.0,1.15],[42085.0,1.55740698]]]
["bitfinex","BTCUSD",1641913646164,[[42042.0,1.25299416],[42040.0,0.11896541],[42039.0,0.059481],[42034.0,0.1],[42032.0,1.48611208]],[[42043.0,0.00037235],[42053.0,0.059473],[42055.0,0.00122457],[42056.0,0.11895],[42059.0,0.34443914]]]
["bitfinex","BTCUSD",1641913674464,[[42023.0,1.41209329],[42019.0,0.31765035],[42018.0,0.16750054],[42016.0,0.27671979],[42011.0,0.13611377]],[[42024.0,0.25350022],[42025.0,1.276],[42026.0,0.059527],[42027.0,0.119053],[42029.0,0.00121934]]]
["bitfinex","BTCUSD",1641913686011,[[42023.0,0.89889713],[42022.0,0.00073549],[42018.0,0.16750054],[42013.0,0.06246929],[42009.0,0.14177327]],[[42024.0,2.82002418],[42026.0,0.39995858],[42027.0,0.3008578],[42028.0,2.88816798],[42030.0,0.46491564]]]
["bitfinex","BTCUSD",1641913737214,[[41969.0,0.2639291],[41968.0,0.3160173],[41965.0,0.90587316],[41964.0,0.07682467],[41963.0,0.00125036]],[[41975.0,1.27641824],[41981.0,0.212384],[41984.0,0.3],[41987.0,0.64587727],[41988.0,0.35]]]
["bitfinex","BTCUSD",1641913783318,[[41957.0,0.07970073],[41952.0,0.9021],[41948.0,9.0],[41947.0,0.4259816],[41944.0,0.81956419]],[[41960.0,1.67858578],[41961.0,0.0938],[41962.0,0.15],[41963.0,0.88479132],[41964.0,0.36483184]]]
["bitfinex","BTCUSD",1641913792115,[[41949.0,0.00206392],[41948.0,9.0],[41946.0,1.3924],[41945.0,0.2931],[41942.0,1.0481813]],[[41959.0,0.38874051],[41964.0,1.276],[41965.0,0.50265787],[41967.0,0.00120719],[41969.0,0.059616]]]
["bitfinex","BTCUSD",1641913853665,[[41898.0,0.93822731],[41897.0,0.0222279],[41896.0,0.0158665],[41881.0,0.008]],[[41900.0,0.85],[41901.0,4.32072648],[41902.0,0.38874],[41903.0,0.7187892],[41904.0,2.25958162]]]
["bitfinex","BTCUSD",1641913868676,[[41908.0,0.44835164],[41904.0,0.11934328],[41903.0,0.38131736],[41901.0,0.3459393],[41900.0,0.995]],[[41913.0,0.059676],[41915.0,0.15],[41917.0,1.39535],[41919.0,0.32032743],[41920.0,0.46999166]]]
["bitfinex","BTCUSD",1641913916086,[[41903.0,0.85179882],[41902.0,0.001252],[41901.0,0.38432535],[41900.0,0.12020267],[41893.0,1.2791]],[[41911.0,0.97073124],[41916.0,0.00068838],[41917.0,0.80780643],[41921.0,0.43118174],[41922.0,0.47608471]]]
["bitfinex","BTCUSD",1641913933728,[[41967.0,0.05],[41963.0,0.35487102],[41958.0,0.0439],[41954.0,0.9582],[41953.0,0.1]],[[41976.0,0.001],[41977.0,1.31958643],[41978.0,2.11386415],[41982.0,0.1866819],[41988.0,0.00123217]]]
["bitfinex","BTCUSD",1641913975995,[[41949.0,0.669216],[41948.0,0.06086031],[41947.0,0.00069907],[41945.0,0.178799]],[[41950.0,0.004],[41954.0,0.6040428],[41956.0,0.70657797],[41962.0,0.80753965]]]
["bitfinex","BTCUSD",1641913996879,[[41960.0,8e-06],[41949.0,0.00395525],[41940.0,0.11922379],[41939.0,0.9696],[41936.0,1.6683]],[[41961.0,0.00120773],[41966.0,5.18995555],[41968.0,2.69127299],[41970.0,0.178827],[41971.0,0.80896741]]]
["bitfinex","BTCUSD",1641914053740,[[41953.0,0.3015275],[41952.0,0.39],[41951.0,0.53930045],[41950.0,0.46249584],[41949.0,0.298012]],[[41955.0,0.00065732],[41959.0,0.001],[41961.0,0.002],[41963.0,0.001],[41964.0,0.91159617]]]
["bitfinex","BTCUSD",1641914095288,[[41971.0,0.00071674],[41968.0,0.09945674],[41965.0,0.059582],[41963.0,0.00123748],[41958.0,0.38414666]],[[41974.0,0.85],[41975.0,0.76241846],[41976.0,0.2001],[41977.0,0.30439101],[41978.0,0.33945164]]]
["bitfinex","BTCUSD",1641914116985,[[41972.0,0.006],[41971.0,0.00071686],[41960.0,0.00129479],[41957.0,0.119187],[41954.0,0.72426772]],[[41973.0,1.94809739],[41974.0,0.007],[41977.0,2.46897793],[41978.0,0.80761617],[41979.0,0.178792]]]
["bitfinex","BTCUSD",1641914159445,[[41885.0,0.169426],[41884.0,0.298582],[41883.0,0.43099761],[41878.0,0.238862],[41874.0,0.43724781]],[[41888.0,0.008],[41889.0,0.26033981],[41891.0,0.44367954],[41894.0,0.05972169],[41895.0,0.40869282]]]
["bitfinex","BTCUSD",1641914175701,[[41864.0,0.1360685],[41861.0,2.00923261],[41855.0,0.179257],[41852.0,0.04557048],[41851.0,0.1]],[[41868.0,0.0999],[41870.0,0.0439],[41871.0,0.1],[41874.0,0.38699492],[41879.0,0.71364967]]]
["bitfinex","BTCUSD",1641914221999,[[41812.0,0.3778616],[41811.0,0.109815],[41810.0,0.119632],[41809.0,0.299051],[41807.0,0.91143948]],[[41824.0,0.26228002],[41827.0,0.945],[41833.0,1.77351142],[41834.0,0.41961618],[41836.0,0.7914]]]
["bitfinex","BTCUSD",1641914235702,[[41815.0,0.119623],[41810.0,0.00121437],[41807.0,0.34275669],[41805.0,0.239226],[41801.0,1.89526105]],[[41824.0,0.059811],[41825.0,0.4038764],[41826.0,0.37988765],[41830.0,0.1],[41831.0,0.88403119]]]
["bitfinex","BTCUSD",1641914298408,[[41934.0,0.31046331],[41931.0,0.05962],[41929.0,1.276],[41928.0,0.357702],[41927.0,0.03552202]],[[41941.0,0.03508907],[41945.0,0.201],[41947.0,0.09651789],[41949.0,0.008],[41957.0,0.121346]]]
["bitfinex","BTCUSD",1641914306705,[[41905.0,0.119355],[41904.0,0.12015298],[41899.0,0.24366128],[41898.0,0.7438133],[41895.0,0.179036]],[[41906.0,0.095],[41909.0,0.3722038],[41911.0,0.003],[41915.0,0.29898346],[41916.0,0.044]]]
["bitfinex","BTCUSD",1641914352957,[[41924.0,0.169294],[41922.0,0.05964373],[41921.0,0.51564609],[41920.0,0.1762834],[41919.0,0.22893]],[[41925.0,0.022],[41932.0,0.27792857],[41933.0,0.40182598],[41935.0,0.101],[41940.0,0.1]]]
["bitfinex","BTCUSD",1641914409210,[[41901.0,0.00085465],[41896.0,0.11936363],[41895.0,0.119364],[41893.0,0.059689],[41889.0,0.009557]],[[41902.0,2.09463958],[41904.0,0.059691],[41905.0,0.008],[41906.0,0.1],[41916.0,0.3083]]]
["bitfinex","BTCUSD",1641914419560,[[41912.0,0.67532093],[41911.0,1.57727219],[41910.0,1.419293],[41909.0,0.226639],[41908.0,0.1]],[[41922.0,0.81023279],[41929.0,0.91154824],[41936.0,0.00226446],[41940.0,2.2186],[41941.0,1.06212037]]]
["bitfinex","BTCUSD",1641914450462,[[41898.0,0.00085468],[41895.0,0.10969],[41892.0,0.119379],[41891.0,0.46561758],[41886.0,0.33213695]],[[41902.0,0.04893892],[41904.0,0.78180201],[41905.0,0.64815595],[41911.0,0.15959005],[41916.0,0.00065861]]]
["bitfinex","BTCUSD",1641914497265,[[41949.0,0.0058541],[41946.0,0.169221],[41945.0,0.05],[41944.0,0.53922679],[41939.0,0.92059525]],[[41950.0,0.013],[41953.0,0.26955809],[41955.0,0.00062213],[41956.0,0.75367225],[41957.0,0.1]]]
["bitfinex","BTCUSD",1641914544517,[[41918.0,0.14468333],[41917.0,0.47151858],[41912.0,0.119313],[41910.0,0.11931202],[41909.0,1.275408]],[[41923.0,0.00429647],[41924.0,0.27160725],[41925.0,0.0439],[41926.0,0.30753755],[41928.0,0.79965664]]]
["bitfinex","BTCUSD",1641914568520,[[41940.0,0.0999],[41938.0,0.00085422],[41927.0,0.27118063],[41926.0,0.42807626],[41925.0,0.29]],[[41941.0,1.56687962],[41942.0,0.25378704],[41943.0,0.71014254],[41944.0,0.87507893],[41945.0,1.06256519]]]
["bitfinex","BTCUSD",1641914611025,[[41881.0,0.058],[41880.0,0.34846008],[41878.0,0.38814256],[41877.0,0.39576419],[41871.0,0.72611983]],[[41885.0,0.008019],[41888.0,0.03641485],[41889.0,0.74488226],[41891.0,0.00121593],[41899.0,0.10796516]]]
["bitfinex","BTCUSD",1641914646973,[[41912.0,0.014],[41911.0,0.30510182],[41908.0,0.05],[41907.0,0.5477],[41906.0,0.52364867]],[[41917.0,0.32395304],[41918.0,0.35813333],[41919.0,0.42],[41920.0,0.00052305],[41921.0,0.3437145]]]
["bitfinex","BTCUSD",1641914679625,[[41918.0,3.1742632],[41917.0,0.17891781],[41916.0,0.34820281],[41915.0,0.23857348],[41914.0,0.251597]],[[41919.0,0.42],[41926.0,0.003],[41928.0,0.002],[41930.0,1.0999],[41931.0,0.59904699]]]
["bitfinex","BTCUSD",1641914728672,[[41853.0,0.0999],[41851.0,0.00079911],[41849.0,0.00480974],[41847.0,0.0052712],[41846.0,0.059754]],[[41854.0,0.82075116],[41855.0,0.38898444],[41856.0,0.89823218],[41857.0,0.059755],[41858.0,0.30299852]]]
["bitfinex","BTCUSD",1641914752882,[[41769.0,0.88844113],[41765.0,0.00122806],[41762.0,0.43116269],[41761.0,0.1],[41759.0,0.00121088]],[[41778.0,0.00126338],[41784.0,0.39210691],[41785.0,0.044],[41786.0,0.0999],[41789.0,0.01346944]]]
["bitfinex","BTCUSD",1641914786880,[[41776.0,0.33493826],[41773.0,0.25104117],[41772.0,0.11974],[41771.0,0.119731],[41766.0,0.179573]],[[41777.0,0.00070142],[41782.0,0.59085854],[41785.0,0.31091616],[41788.0,1.1152],[41799.0,0.1099]]]
["bitfinex","BTCUSD",1641914827785,[[41795.0,0.059829],[41794.0,0.1794853],[41793.0,1.45301584],[41792.0,0.50368511],[41791.0,0.12086402]],[[41799.0,0.01],[41800.0,0.45653758],[41805.0,0.29490942],[41806.0,0.88060642],[41807.0,0.001]]]
["bitfinex","BTCUSD",1641914858436,[[41826.0,0.059775],[41825.0,0.17932553],[41824.0,0.370813],[41823.0,1.8440043],[41822.0,0.497489]],[[41829.0,0.00227822],[41833.0,0.4248751],[41834.0,0.60966891],[41837.0,0.45360835],[41840.0,0.58830837]]]
["bitfinex","BTCUSD",1641914906039,[[41839.0,0.28630476],[41838.0,0.179276],[41835.0,0.00121039],[41834.0,1.443412],[41832.0,0.64766802]],[[41847.0,0.40647839],[41849.0,0.01],[41852.0,0.69948562],[41874.0,2.65102582],[41878.0,0.22806919]]]
["bitfinex","BTCUSD",1641914938998,[[41853.0,0.60870764],[41851.0,0.119473],[41847.0,1.39548],[41846.0,0.04433643],[41843.0,0.3448]],[[41857.0,0.119485],[41858.0,0.05974189],[41861.0,0.11948],[41865.0,0.73351567],[41868.0,0.79684213]]]
["bitfinex","BTCUSD",1641914951886,[[41855.0,0.1009],[41854.0,0.00085518],[41850.0,0.059743],[41847.0,0.11948],[41844.0,1.60563534]],[[41857.0,0.45470085],[41858.0,0.05973891],[41860.0,0.23896082],[41861.0,0.44746796],[41863.0,0.32611514]]]
["bitfinex","BTCUSD",1641915021699,[[41845.0,1.58183599],[41844.0,1.01365706],[41843.0,0.1792589],[41842.0,0.74045425],[41841.0,0.69985805]],[[41847.0,0.00080491],[41848.0,0.6975765],[41853.0,0.00321917],[41855.0,0.79684213]]]
["bitfinex","BTCUSD",1641915053156,[[41954.0,0.0999],[41947.0,0.34307712],[41941.0,0.25630278],[41940.0,0.26120525],[41938.0,0.2987]],[[41956.0,1.330197],[41957.0,0.26823146],[41958.0,0.36354934],[41960.0,0.119226],[41961.0,0.10129396]]]
["bitfinex","BTCUSD",1641915058397,[[41961.0,0.42836337],[41960.0,0.31444101],[41957.0,0.00128082],[41953.0,0.119173],[41951.0,0.03341233]],[[41970.0,0.0406538],[41973.0,0.39971248],[41977.0,0.00045021],[41978.0,0.38649424],[41979.0,0.25968553]]]
["bitfinex","BTCUSD",1641915089202,[[41870.0,0.0011]],[[41880.0,0.47999806],[41881.0,0.74224746],[41883.0,0.119445],[41885.0,0.044],[41887.0,0.3385612]]]
["bitfinex","BTCUSD",1641915127606,[[41821.0,0.09994],[41818.0,0.01972797],[41811.0,0.044],[41810.0,1.68393058],[41809.0,0.91820822]],[[41832.0,0.42],[41837.0,0.00123006],[41844.0,0.9128],[41846.0,0.04673241],[41849.0,0.07243605]]]
["bitfinex","BTCUSD",1641915160863,[[41833.0,0.28481997],[41832.0,0.30788449],[41829.0,0.46759571],[41825.0,0.1],[41824.0,0.10977539]],[[41837.0,0.00057496],[41845.0,0.24563691],[41846.0,0.16735327],[41851.0,0.24678682],[41853.0,0.21823922]]]
["bitfinex","BTCUSD",1641915193202,[[41888.0,1.42453054],[41887.0,0.119373],[41886.0,0.17909059],[41885.0,0.55488734],[41884.0,0.24997753]],[[41889.0,0.008],[41890.0,0.001],[41891.0,0.00041499],[41893.0,0.13666365],[41897.0,0.00165973]]]
["bitfinex","BTCUSD",1641915231713,[[41830.0,0.49692828],[41829.0,0.41483728],[41828.0,0.45109214],[41826.0,0.00129268],[41823.0,0.43441424]],[[41835.0,0.05084032],[41840.0,0.00015],[41844.0,0.00336061],[41846.0,0.27584639],[41847.0,0.08309106]]]
["bitfinex","BTCUSD",1641915267912,[[41679.0,0.03893061],[41678.0,6e-05],[41677.0,0.0330986],[41673.0,0.00255056],[41672.0,0.0081]],[[41681.0,0.00127318],[41685.0,0.00121934],[41689.0,0.05],[41690.0,0.35529984],[41691.0,0.05]]]
["bitfinex","BTCUSD",1641915303966,[[41679.0,1.63142726],[41677.0,0.00125107],[41676.0,0.044],[41673.0,0.32957722],[41671.0,0.00120032]],[[41680.0,0.00015],[41683.0,0.599],[41687.0,0.05],[41690.0,0.00015],[41694.0,0.179984]]]
["bitfinex","BTCUSD",1641915338478,[[41625.0,1.3],[41624.0,0.39974129],[41623.0,0.37152],[41622.0,0.37615926],[41621.0,0.18326764]],[[41629.0,0.1],[41630.0,0.00015],[41633.0,0.599]]]
["bitfinex","BTCUSD",1641915370869,[[41663.0,1.623953],[41661.0,0.7653437],[41660.0,0.978],[41659.0,0.57446949],[41657.0,0.55167943]],[[41664.0,0.00079958],[41670.0,0.00015],[41679.0,0.060011],[41680.0,0.0014266],[41682.0,0.31448509]]]
["bitfinex","BTCUSD",1641915420432,[[41701.0,0.32091752],[41699.0,0.43293647],[41695.0,0.43660627],[41683.0,0.30056596],[41682.0,1.4]],[[41702.0,1.19710542],[41704.0,0.009608],[41710.0,0.00015],[41712.0,0.03909182],[41713.0,0.39946485]]]
["bitfinex","BTCUSD",1641915447418,[[41733.0,0.23527506],[41731.0,0.62547669],[41728.0,0.00126292],[41725.0,0.119825],[41724.0,0.4073825]],[[41734.0,0.02596732],[41736.0,0.04485193],[41737.0,0.42],[41740.0,0.00015],[41742.0,0.00342509]]]
["bitfinex","BTCUSD",1641915481673,[[41706.0,0.52403],[41705.0,1.3],[41704.0,0.44071352],[41703.0,0.35018761],[41701.0,0.74928436]],[[41712.0,0.02929259],[41721.0,0.29892923],[41725.0,0.3039795],[41742.0,0.10013382],[41749.0,0.01209267]]]
["bitfinex","BTCUSD",1641915526569,[[41719.0,0.00015],[41718.0,0.37372153],[41717.0,0.002],[41716.0,0.00126305],[41714.0,0.30387646]],[[41724.0,0.059941],[41726.0,0.15],[41728.0,0.5879042],[41731.0,0.29391855],[41733.0,1.276]]]
["bitfinex","BTCUSD",1641915562325,[[41711.0,0.0008013],[41710.0,0.47261258],[41708.0,0.24315206],[41706.0,0.41988025],[41705.0,0.25393339]],[[41718.0,0.343643],[41719.0,1.28051788],[41721.0,0.90978763],[41722.0,1.244705],[41724.0,0.68232564]]]
["bitfinex","BTCUSD",1641915606729,[[41669.0,0.0011],[41666.0,0.47],[41663.0,0.0011],[41662.0,0.33941842],[41661.0,0.32141086]],[[41670.0,0.29504578],[41671.0,0.34524222],[41672.0,0.206917],[41673.0,0.01982],[41677.0,0.46134936]]]
["bitfinex","BTCUSD",1641915640885,[[41671.0,0.00135665],[41670.0,1.26556327],[41667.0,0.32528172],[41666.0,0.73445819],[41664.0,0.00304713]],[[41677.0,0.251],[41679.0,0.31748444],[41680.0,0.4159],[41681.0,0.58864915],[41682.0,0.120015]]]
["bitfinex","BTCUSD",1641915675139,[[41619.0,0.0999],[41611.0,0.0031],[41610.0,0.35558323],[41609.0,0.0011],[41607.0,0.63221996]],[[41620.0,0.04348378],[41621.0,0.21345],[41628.0,0.18623377],[41630.0,0.13053],[41640.0,0.39936084]]]
["bitfinex","BTCUSD",1641915692387,[[41563.0,0.26340118],[41559.0,0.91803657],[41555.0,0.00782834],[41553.0,1.5352],[41544.0,0.0011]],[[41570.0,0.00015],[41576.0,0.21095645],[41577.0,0.03035],[41578.0,0.34209168],[41580.0,0.00015]]]
["bitfinex","BTCUSD",1641915748142,[[41478.0,0.30110981],[41473.0,0.88043],[41472.0,0.29723945],[41471.0,0.0251843],[41469.0,0.00317931]],[[41479.0,0.001],[41485.0,0.32833496],[41490.0,0.120738],[41498.0,0.31664589],[41511.0,0.3123109]]]
["bitfinex","BTCUSD",1641915751204,[[41476.0,0.39217243],[41473.0,0.00039512],[41470.0,0.00697765],[41467.0,0.00158073],[41465.0,0.29205494]],[[41489.0,0.29817586],[41490.0,0.00015],[41492.0,0.42],[41493.0,0.32833496],[41500.0,0.18229469]]]
["bitfinex","BTCUSD",1641915786042,[[41490.0,0.00015],[41488.0,0.62632813],[41487.0,0.1049],[41486.0,0.0011],[41485.0,0.0011]],[[41501.0,0.00125641],[41503.0,0.29819768],[41506.0,0.00726098],[41507.0,0.34317982],[41508.0,1.4203]]]
["bitfinex","BTCUSD",1641915818046,[[41496.0,0.00035294],[41492.0,0.79265057],[41490.0,0.00015],[41489.0,0.28276838],[41488.0,0.00141201]],[[41500.0,0.060266],[41502.0,0.120539],[41503.0,0.00128351],[41504.0,0.00726074],[41505.0,0.18148786]]]
["bitfinex","BTCUSD",1641915866506,[[41543.0,0.00122307],[41542.0,1.0],[41540.0,0.69904875],[41539.0,0.3888421],[41538.0,0.00125667]],[[41549.0,0.01],[41554.0,0.28084063],[41556.0,0.85188716],[41560.0,0.19488828],[41563.0,0.01771205]]]
["bitfinex","BTCUSD",1641915893905,[[41521.0,0.0003786],[41519.0,0.00015],[41518.0,0.37519597],[41512.0,0.10351475],[41510.0,0.00015]],[[41525.0,0.006],[41527.0,0.060229],[41528.0,0.24365858],[41531.0,0.120459],[41533.0,0.13760829]]]
["bitfinex","BTCUSD",1641915928566,[[41569.0,0.003],[41561.0,0.00122886],[41560.0,0.0443],[41554.0,1.5779],[41550.0,0.00015]],[[41570.0,1.270179],[41572.0,0.00082094],[41578.0,0.34917307],[41579.0,0.55921883],[41580.0,0.00015]]]
["bitfinex","BTCUSD",1641915966466,[[41568.0,0.37594864],[41566.0,0.36730997],[41565.0,0.34369107],[41564.0,0.41492923],[41562.0,0.27396896]],[[41569.0,0.002],[41584.0,0.3272718],[41585.0,0.00707281],[41587.0,0.00128861],[41591.0,2.57147099]]]
["bitfinex","BTCUSD",1641916000217,[[41590.0,0.60073226],[41587.0,0.40639966]],[[41601.0,0.439285],[41602.0,0.040038],[41603.0,0.12111068],[41604.0,0.00124712],[41605.0,0.31345508]]]
["bitfinex","BTCUSD",1641916047167,[[41558.0,0.0022],[41556.0,0.0032],[41554.0,0.0011],[41552.0,0.61400879],[41550.0,0.71391685]],[[41561.0,0.0443],[41562.0,0.00653994],[41565.0,0.02909],[41566.0,1.27954654],[41567.0,0.45661038]]]
["bitfinex","BTCUSD",1641916080368,[[41617.0,0.0999],[41609.0,0.00015],[41608.0,0.26168565],[41602.0,0.25445278],[41601.0,0.42759419]],[[41620.0,0.00125888],[41624.0,0.00595047],[41625.0,0.42195176],[41626.0,0.0443],[41628.0,0.3]]]
["bitfinex","BTCUSD",1641916110278,[[41630.0,0.00063245],[41626.0,0.00125608],[41624.0,0.33899271],[41621.0,0.1],[41589.0,2.12167138]],[[41639.0,0.37740818],[41640.0,0.10100734],[41642.0,0.57672196],[41644.0,0.67348826],[41646.0,0.1]]]
["bitfinex","BTCUSD",1641916144978,[[41612.0,0.00020069],[41611.0,0.0999],[41601.0,0.00015],[41600.0,0.00254188],[41593.0,0.9077]],[[41616.0,0.0943],[41617.0,0.55],[41618.0,0.05],[41619.0,2.69470403],[41620.0,0.44549559]]]
["bitfinex","BTCUSD",1641916193730,[[41594.0,0.060107],[41589.0,4.11961569],[41586.0,0.00060016],[41585.0,0.1],[41583.0,0.5615]],[[41600.0,0.00015],[41602.0,0.28496202],[41608.0,0.9552],[41610.0,0.06154663],[41614.0,1.57296952]]]
["bitfinex","BTCUSD",1641916238539,[[41581.0,0.00059818],[41579.0,0.0022],[41578.0,0.00096892],[41577.0,0.34198853],[41575.0,0.00239309]],[[41582.0,0.060149],[41585.0,0.15],[41586.0,0.31332948],[41587.0,0.29969627],[41590.0,0.00100775]]]
["bitfinex","BTCUSD",1641916275386,[[41609.0,1.33721541],[41607.0,0.060089],[41606.0,0.05478],[41605.0,0.08184],[41604.0,1.37714311]],[[41610.0,0.00015],[41617.0,0.0999],[41618.0,0.03086396],[41619.0,0.600386],[41621.0,1.86768866]]]
["bitfinex","BTCUSD",1641916301534,[[41596.0,1.13774337],[41595.0,0.0012908],[41593.0,0.12138],[41592.0,0.0713],[41591.0,1.59246213]],[[41597.0,0.00685772],[41600.0,0.00739173],[41604.0,0.60035324],[41607.0,1.2227226],[41608.0,0.9549]]]
["bitfinex","BTCUSD",1641916343835,[[41619.0,0.00129547],[41614.0,1.276],[41613.0,0.69317175],[41612.0,0.35874357]],[[41625.0,1.10035324],[41627.0,0.7046671],[41629.0,0.9694],[41630.0,0.28355],[41633.0,1.87149733]]]
["bitfinex","BTCUSD",1641916391987,[[41610.0,0.01315],[41609.0,0.00063948],[41607.0,0.37947082],[41606.0,0.27955499],[41599.0,1.435994]],[[41613.0,0.007],[41614.0,0.060094],[41615.0,0.00723992],[41617.0,0.0481],[41618.0,1.2576649]]]
["bitfinex","BTCUSD",1641916431396,[[41646.0,0.61482228],[41644.0,0.40138994],[41642.0,0.43990398],[41638.0,1.4973449],[41636.0,0.2912]],[[41647.0,0.42],[41648.0,0.00723652],[41649.0,0.11412862],[41650.0,0.00015],[41652.0,0.4415]]]
["bitfinex","BTCUSD",1641916436844,[[41648.0,0.71955387],[41646.0,0.44240772],[41645.0,0.45163002],[41644.0,0.33224014],[41643.0,0.1]],[[41649.0,0.03974491],[41650.0,0.00015],[41654.0,0.00342863],[41656.0,0.2912],[41658.0,0.30651008]]]
["bitfinex","BTCUSD",1641916498399,[[41661.0,0.43878768],[41660.0,0.6562013],[41657.0,0.30081632],[41656.0,0.36606383],[41653.0,0.00127809]],[[41665.0,0.060025],[41668.0,0.120054],[41670.0,0.80254733]]]
["bitfinex","BTCUSD",1641916539850,[[41722.0,0.00015],[41713.0,0.10113871],[41712.0,0.00015],[41710.0,0.90125],[41703.0,0.2864]],[[41728.0,0.0481],[41729.0,0.37275677],[41731.0,0.119866],[41733.0,0.00123633],[41734.0,1.4]]]
["bitfinex","BTCUSD",1641916549046,[[41704.0,0.00078272],[41702.0,0.72081452],[41701.0,0.01],[41699.0,0.28760146],[41698.0,0.40631888]],[[41709.0,0.059954],[41711.0,0.28136487],[41712.0,0.00125283],[41713.0,0.53479993],[41714.0,0.119903]]]
["bitfinex","BTCUSD",1641916582701,[[41683.0,0.00060591],[41681.0,0.011],[41677.0,0.00129082],[41676.0,0.42],[41672.0,1.8074]],[[41690.0,0.33528709],[41693.0,0.00126481],[41696.0,0.29565376],[41697.0,0.81402639],[41700.0,0.00015]]]
["bitfinex","BTCUSD",1641916620504,[[41655.0,1.67473713],[41654.0,0.42802005],[41653.0,0.70135789],[41651.0,0.40818923],[41650.0,0.00091176]],[[41656.0,0.008],[41657.0,0.0007037],[41667.0,0.39063576],[41670.0,0.87072884],[41672.0,1.38514199]]]
["bitfinex","BTCUSD",1641916692011,[[41661.0,0.31108061],[41657.0,0.00015],[41653.0,0.38826538],[41628.0,1.08008493]],[[41665.0,0.91296182],[41667.0,0.75789287],[41671.0,1.1934],[41673.0,2.25135262],[41677.0,0.0999]]]
["bitfinex","BTCUSD",1641916705472,[[41676.0,1.20047163],[41675.0,0.373534],[41674.0,0.05],[41673.0,0.38932728],[41672.0,0.78723431]],[[41677.0,0.00085704],[41678.0,0.002],[41683.0,0.61166182],[41685.0,0.71330999],[41691.0,0.2921]]]
["bitfinex","BTCUSD",1641916747722,[[41733.0,0.00078092],[41730.0,0.00015],[41729.0,0.05],[41728.0,0.48569474],[41727.0,0.00129079]],[[41743.0,0.0012006],[41746.0,0.0481],[41749.0,0.34154502],[41750.0,0.119958],[41755.0,0.7234]]]
["bitfinex","BTCUSD",1641916774372,[[41747.0,0.29732616],[41745.0,9e-05],[41744.0,0.00191455],[41741.0,0.30302502],[41740.0,1.32215]],[[41753.0,0.4328738],[41754.0,0.5031339],[41757.0,0.00721793],[41759.0,0.7124695],[41763.0,0.2816]]]
["bitfinex","BTCUSD",1641916814426,[[41772.0,0.34620334],[41771.0,0.00122472],[41770.0,0.2741705],[41767.0,0.04425],[41766.0,0.00067212]],[[41778.0,0.45552468],[41781.0,0.00079081],[41783.0,0.004],[41786.0,0.0006],[41787.0,0.0031]]]
["bitfinex","BTCUSD",1641916877605,[[41744.0,0.31922203],[41738.0,0.373221],[41737.0,0.00472423],[41736.0,1.292639],[41734.0,0.0999]],[[41750.0,0.00615],[41751.0,0.46129206],[41752.0,0.41428973],[41753.0,0.0012886],[41761.0,0.6410054]]]
["bitfinex","BTCUSD",1641916895931,[[41742.0,0.43774583],[41736.0,0.3903262],[41735.0,1.75021557],[41734.0,0.05],[41733.0,0.39767928]],[[41745.0,0.00251082],[41749.0,0.43869899],[41750.0,0.36967464],[41755.0,1.402],[41757.0,2.73326438]]]
["bitfinex","BTCUSD",1641916928583,[[41719.0,0.026663],[41718.0,2.5699],[41715.0,0.30900922],[41714.0,0.20076102],[41712.0,0.4594592]],[[41721.0,0.00125541],[41725.0,0.00125541],[41727.0,0.0012199],[41730.0,0.00015],[41735.0,0.0006065]]]
["bitfinex","BTCUSD",1641916965334,[[41729.0,0.003],[41724.0,1.326816],[41722.0,0.0999],[41721.0,0.11983],[41720.0,0.39723639]],[[41730.0,0.00138686],[41732.0,0.45727411],[41735.0,0.71497807],[41738.0,0.35214668],[41739.0,0.40431873]]]
["bitfinex","BTCUSD",1641917009244,[[41855.0,0.14783454],[41853.0,0.1],[41852.0,0.05],[41836.0,0.78473062],[41835.0,3.77041472]],[[41856.0,0.16291],[41860.0,0.00015],[41868.0,0.0035862],[41869.0,0.008]]]
["bitfinex","BTCUSD",1641917028905,[[41859.0,0.2],[41858.0,1.25],[41857.0,1.653481],[41856.0,0.12161],[41855.0,0.059724]],[[41864.0,0.00292452],[41869.0,8.62e-05],[41873.0,0.0011],[41875.0,0.44859899],[41880.0,0.02631925]]]
["bitfinex","BTCUSD",1641917081700,[[41968.0,0.00085416],[41959.0,1.27215],[41957.0,0.45714095],[41956.0,0.5],[41950.0,0.00441953]],[[41970.0,0.75332509],[41974.0,0.00122972],[41978.0,0.4069047],[41979.0,0.37449282],[41980.0,0.00015]]]
["bitfinex","BTCUSD",1641917112250,[[41989.0,0.00129699],[41987.0,0.2],[41986.0,0.2712016],[41985.0,0.42],[41984.0,0.54126344]],[[41990.0,0.00015],[41999.0,0.03449095],[42001.0,0.001],[42002.0,0.001],[42004.0,0.0192341]]]
["bitfinex","BTCUSD",1641917140302,[[42024.0,0.118966],[42023.0,0.34125422],[42022.0,0.42172763],[42020.0,0.09575],[42016.0,0.044]],[[42026.0,0.00050667],[42032.0,0.00202638],[42040.0,0.00015],[42042.0,0.2248]]]
["bitfinex","BTCUSD",1641917183703,[[42000.0,0.00015],[41995.0,0.00082132],[41993.0,0.00052031],[41990.0,0.1],[41989.0,0.27816284]],[[42013.0,0.45852157],[42018.0,0.00120889],[42022.0,0.3117],[42023.0,0.12027821],[42025.0,2.6603]]]
["bitfinex","BTCUSD",1641917198807,[[42020.0,0.35650712],[42019.0,0.00673985],[42018.0,0.168995],[42017.0,0.00057632],[42016.0,0.37006864]],[[42025.0,0.00050054],[42031.0,0.00302041],[42032.0,1.41819958],[42036.0,1.0112768],[42047.0,1.24665474]]]
["bitfinex","BTCUSD",1641917222906,[[42061.0,0.04025728],[42060.0,0.15844922],[42059.0,0.09272684],[42058.0,0.10085286],[42057.0,0.5]],[[42072.0,0.9072],[42085.0,0.29690563],[42087.0,0.00040673],[42090.0,0.0017768],[42097.0,0.11781199]]]
["bitfinex","BTCUSD",1641917286559,[[42049.0,0.32231391],[42046.0,0.08900307],[42043.0,1.12108948],[42041.0,0.008],[42037.0,0.42389769]],[[42053.0,0.00126411],[42055.0,0.0437],[42060.0,0.119079],[42065.0,0.2465639],[42079.0,1.36292806]]]
["bitfinex","BTCUSD",1641917308565,[[42053.0,0.00085297],[42051.0,0.45811217],[42047.0,0.00154076],[42046.0,0.009519],[42041.0,0.008]],[[42059.0,6e-05],[42072.0,0.1],[42073.0,0.03518366],[42075.0,0.35412832],[42076.0,1.272]]]
["bitfinex","BTCUSD",1641917324658,[[42070.0,0.30712729],[42067.0,0.00939965],[42062.0,0.34863686],[42061.0,0.38981229],[42060.0,0.00128531]],[[42071.0,0.00045614],[42079.0,0.00120649],[42080.0,0.00015],[42085.0,0.059432],[42088.0,0.00182382]]]
["bitfinex","BTCUSD",1641917382262,[[42000.0,0.6287528],[41992.0,0.00282909],[41991.0,0.49449682],[41990.0,0.00015],[41988.0,0.7989]],[[42010.0,0.00135005],[42014.0,0.04305741],[42017.0,0.1],[42026.0,0.0476],[42029.0,0.00547915]]]
["bitfinex","BTCUSD",1641917395413,[[41982.0,0.0999],[41974.0,1.32322978],[41973.0,0.00126883],[41969.0,0.45280778],[41965.0,0.059572]],[[41983.0,2.15505175],[41987.0,0.80802888],[41990.0,0.00015],[41996.0,0.1],[42003.0,0.0476]]]
["bitfinex","BTCUSD",1641917428765,[[42042.0,0.32791168],[42041.0,0.059463],[42040.0,0.11892],[42039.0,0.71278567],[42036.0,0.0008532]],[[42044.0,0.004],[42045.0,0.00250898],[42048.0,0.44359948],[42049.0,0.008],[42050.0,0.00115]]]
["bitfinex","BTCUSD",1641917485118,[[42037.0,0.00015],[42036.0,0.40976474],[42035.0,0.35009005],[42033.0,0.00124489],[42032.0,0.00085327]],[[42048.0,0.50121856],[42049.0,0.35836058],[42050.0,0.76349213],[42051.0,1.272],[42054.0,0.60598137]]]
["bitfinex","BTCUSD",1641917506817,[[42055.0,0.25],[42047.0,0.00085305],[42039.0,0.00143911],[42037.0,0.2954],[42031.0,0.9404]],[[42056.0,2.74674997],[42057.0,6e-05],[42058.0,0.34925003],[42059.0,0.51624647],[42061.0,0.00429014]]]
["bitfinex","BTCUSD",1641917528178,[[42025.0,0.00015],[42024.0,0.3616937],[42020.0,0.00015],[42019.0,0.29283594],[42018.0,0.00124483]],[[42037.0,0.00124098],[42041.0,0.90769341],[42047.0,1.0262607],[42064.0,0.4213],[42070.0,0.93786141]]]
["bitfinex","BTCUSD",1641917584330,[[42147.0,0.0438],[42146.0,0.118618],[42143.0,0.00124632],[42142.0,0.35040262],[42141.0,0.40771322]],[[42153.0,0.00047677],[42155.0,0.0114849],[42156.0,0.2],[42158.0,0.003],[42159.0,0.00190679]]]
["bitfinex","BTCUSD",1641917614427,[[42169.0,0.35207797],[42168.0,0.32965179],[42165.0,0.118562],[42158.0,0.00015],[42150.0,1.15095]],[[42180.0,0.00015],[42181.0,0.037793],[42183.0,0.00258082],[42184.0,0.060284],[42186.0,0.61124755]]]
["bitfinex","BTCUSD",1641917666241,[[42118.0,0.00226],[42116.0,0.05],[42109.0,0.05937],[42103.0,1.057103],[42092.0,0.30872838]],[[42119.0,0.00053116],[42120.0,0.10915],[42125.0,0.71544653],[42126.0,0.80499947],[42127.0,0.47008466]]]
["bitfinex","BTCUSD",1641917690997,[[42109.0,0.0003],[42108.0,0.002],[42107.0,0.00085229],[42103.0,0.0012324],[42101.0,0.48308316]],[[42113.0,0.02552989],[42115.0,0.00120278],[42120.0,0.118769],[42125.0,0.3589125],[42129.0,0.2893]]]
["bitfinex","BTCUSD",1641917707384,[[42185.0,0.00127545],[42182.0,0.16688562],[42176.0,2.28822611],[42175.0,0.30213122],[42171.0,0.1]],[[42190.0,0.17015],[42191.0,0.001],[42198.0,0.00028665],[42203.0,1.272],[42204.0,0.0022817]]]
["bitfinex","BTCUSD",1641917759492,[[42355.0,0.00120888],[42342.0,0.0438],[42336.0,0.01167131],[42330.0,0.10005],[42328.0,0.04940243]],[[42365.0,0.7],[42367.0,0.10586952],[42378.0,1.86632374]]]
["bitfinex","BTCUSD",1641917784845,[[42367.0,0.373007],[42366.0,0.32164768],[42365.0,0.0472],[42363.0,0.0397],[42360.0,0.10083659]],[[42374.0,0.01082042],[42390.0,2.96965721],[42399.0,0.2019],[42401.0,0.0591169],[42403.0,0.00028528]]]
["bitfinex","BTCUSD",1641917809596,[[42309.0,0.009462],[42301.0,0.004],[42300.0,0.074201],[42292.0,1.55297284],[42289.0,0.00015]],[[42315.0,0.005781],[42316.0,0.32771861],[42319.0,0.31866312],[42320.0,0.36293093],[42324.0,0.05798685]]]
["bitfinex","BTCUSD",1641917853443,[[42357.0,0.372967],[42354.0,0.1],[42353.0,0.08],[42349.0,0.5397],[42343.0,0.32677986]],[[42360.0,0.00015],[42363.0,0.28268055],[42364.0,0.36889604],[42367.0,0.42498882],[42369.0,0.00520379]]]
["bitfinex","BTCUSD",1641917865397,[[42367.0,0.81974292],[42362.0,1.3411],[42358.0,0.08],[42357.0,1.017006],[42353.0,0.03252]],[[42368.0,0.0773],[42377.0,0.33291411],[42378.0,0.3568209],[42380.0,0.00955],[42390.0,3.39065721]]]
["bitfinex","BTCUSD",1641917891746,[[42419.0,0.42],[42416.0,0.38975995],[42412.0,0.176756],[42406.0,0.31982771],[42405.0,0.0397]],[[42423.0,0.28480575],[42427.0,0.43682243],[42430.0,0.40121973],[42435.0,0.31995702],[42436.0,0.26766578]]]
["bitfinex","BTCUSD",1641917921651,[[42398.0,0.00015],[42397.0,0.12506925],[42393.0,0.058969],[42392.0,0.00084872],[42390.0,0.00015]],[[42404.0,0.00036427],[42405.0,0.0012527],[42410.0,0.00145684],[42412.0,0.33469071],[42421.0,0.08]]]
["bitfinex","BTCUSD",1641917978005,[[42428.0,0.565834],[42426.0,0.00122083],[42424.0,0.10306656],[42422.0,0.32866848],[42421.0,1.272]],[[42429.0,0.00026947],[42430.0,0.00015],[42435.0,0.00107773],[42444.0,0.00124598],[42449.0,0.058918]]]
["bitfinex","BTCUSD",1641917994257,[[42417.0,0.06442686],[42406.0,0.372534],[42405.0,0.00015],[42403.0,0.39078368],[42401.0,0.01470804]],[[42418.0,0.01877],[42420.0,0.32607582],[42421.0,0.0433],[42422.0,0.00122401],[42423.0,0.01]]]
["bitfinex","BTCUSD",1641918035813,[[42337.0,0.00015],[42336.0,0.00055745],[42331.0,0.005398],[42330.0,0.00223014],[42328.0,0.00015]],[[42339.0,0.27283],[42340.0,0.71962159],[42341.0,0.25677463]]]
["bitfinex","BTCUSD",1641918054862,[[42328.0,0.41136],[42327.0,0.00123496],[42325.0,0.109064],[42323.0,0.03722381],[42322.0,0.118126]],[[42330.0,0.00015],[42331.0,0.0003077],[42338.0,0.26367684],[42339.0,0.371418],[42340.0,0.72832874]]]
["bitfinex","BTCUSD",1641918098662,[[42362.0,0.0435],[42361.0,0.36850787],[42360.0,0.28745633],[42357.0,0.10047],[42356.0,0.02503]],[[42364.0,0.001],[42365.0,0.03836364],[42367.0,0.001],[42375.0,0.61092039],[42377.0,0.46121906]]]
["bitfinex","BTCUSD",1641918149022,[[42374.0,0.44538878],[42372.0,0.36223161],[42371.0,0.04434898],[42366.0,0.0003],[42363.0,0.276994]],[[42378.0,0.32931612],[42380.0,0.00015],[42383.0,0.00128857],[42385.0,0.28806933],[42387.0,2.94369791]]]
["bitfinex","BTCUSD",1641918170514,[[42389.0,0.00084875],[42378.0,0.00015],[42377.0,0.54264293],[42376.0,0.09436202],[42375.0,2.62719276]],[[42393.0,0.39084287],[42394.0,0.30268107],[42395.0,0.00122439],[42396.0,0.26787035],[42400.0,0.01015]]]
["bitfinex","BTCUSD",1641918210018,[[42339.0,0.00079679],[42333.0,0.00318762],[42332.0,0.009448],[42329.0,0.42713308],[42326.0,0.3665646]],[[42340.0,0.372852],[42341.0,0.00122686],[42342.0,0.25281457],[42343.0,0.70388408],[42347.0,0.57325449]]]
["bitfinex","BTCUSD",1641918234274,[[42330.0,0.00015],[42329.0,0.00072172],[42321.0,0.16851939],[42318.0,0.00015],[42316.0,0.1]],[[42334.0,0.24],[42336.0,0.0004189],[42337.0,0.00129513],[42340.0,0.26956537],[42341.0,0.04038164]]]
["bitfinex","BTCUSD",1641918281672,[[42350.0,1.90704672],[42341.0,0.24318844],[42340.0,0.00015],[42338.0,0.36064741],[42336.0,0.00339802]],[[42351.0,0.67321262],[42353.0,0.118119],[42354.0,0.00048203],[42355.0,0.0078424],[42356.0,0.0999]]]
["bitfinex","BTCUSD",1641918334285,[[42338.0,0.0565],[42337.0,0.31747261],[42334.0,0.36172915],[42331.0,0.00084951],[42330.0,0.75469687]],[[42339.0,0.17960787],[42340.0,2.0],[42341.0,0.00050397],[42347.0,0.00121119],[42351.0,0.62497202]]]
["bitfinex","BTCUSD",1641918364191,[[42367.0,0.00015],[42364.0,0.00126071],[42360.0,0.90395],[42352.0,0.03746],[42351.0,0.16060353]],[[42376.0,0.2443138],[42380.0,0.40650184],[42386.0,0.65750552]]]
["bitfinex","BTCUSD",1641918398584,[[42348.0,0.00084926],[42342.0,0.00015],[42340.0,0.00339769],[42338.0,0.00015],[42337.0,0.9531]],[[42349.0,1.231905],[42350.0,0.26546132],[42351.0,5.55762237],[42352.0,0.41607631],[42353.0,0.118117]]]
["bitfinex","BTCUSD",1641918431299,[[42389.0,0.419792],[42387.0,0.14022613],[42386.0,0.6784],[42385.0,0.11796]],[[42391.0,0.002],[42394.0,0.004],[42395.0,0.002],[42396.0,0.001],[42398.0,0.33755141]]]
["bitfinex","BTCUSD",1641918474601,[[42421.0,0.00015],[42420.0,0.118019],[42417.0,0.00122321],[42413.0,0.50079675],[42408.0,0.00015]],[[42423.0,0.005],[42428.0,0.51212069],[42431.0,0.35821173],[42432.0,0.47807649],[42434.0,0.40333911]]]
["bitfinex","BTCUSD",1641918484296,[[42422.0,0.00960106],[42418.0,0.0008484],[42415.0,0.39829902],[42414.0,0.45935359],[42413.0,0.117885]],[[42423.0,0.372692],[42424.0,0.32141346],[42428.0,0.3380412],[42429.0,0.43025366],[42430.0,0.45590389]]]
["bitfinex","BTCUSD",1641918541625,[[42422.0,0.00015],[42421.0,0.004],[42420.0,0.0014331],[42416.0,0.55869254],[42414.0,0.93651354]],[[42431.0,0.28041006],[42437.0,0.35575964],[42438.0,0.33355442],[42439.0,0.34766405]]]
["bitfinex","BTCUSD",1641918586599,[[42453.0,0.8881436],[42452.0,0.00129095],[42446.0,0.217786],[42444.0,0.00076264],[42439.0,0.5411373]],[[42454.0,0.005],[42456.0,0.00045591],[42460.0,0.41568581],[42462.0,0.3496788],[42463.0,0.27622365]]]
["bitfinex","BTCUSD",1641918621152,[[42470.0,0.007573],[42460.0,0.00015],[42459.0,0.0012251],[42456.0,0.42],[42455.0,0.00078556]],[[42475.0,0.431347],[42476.0,0.36996682],[42477.0,0.43206778],[42478.0,0.00123677]]]
["bitfinex","BTCUSD",1641918629751,[[42513.0,0.35054602],[42512.0,0.04639869],[42510.0,0.00015],[42508.0,0.00124666],[42507.0,0.24760379]],[[42527.0,1.0397543],[42529.0,1.02026779],[42538.0,1.3057885],[42539.0,0.6082312]]]
["bitfinex","BTCUSD",1641918665753,[[42554.0,0.14584661],[42543.0,0.00015],[42542.0,0.30637532],[42540.0,0.00015],[42538.0,0.0469]],[[42555.0,0.248],[42556.0,0.35036903],[42558.0,0.00123449],[42559.0,0.26856132],[42560.0,0.30612918]]]
["bitfinex","BTCUSD",1641918718863,[[42493.0,0.00084744],[42490.0,0.058838],[42488.0,0.00015],[42487.0,0.00339025],[42486.0,0.65869254]],[[42495.0,0.56603078],[42496.0,0.00123037],[42497.0,0.05],[42499.0,0.39999766],[42500.0,0.2621]]]
["bitfinex","BTCUSD",1641918721715,[[42505.0,0.005],[42502.0,0.356299],[42501.0,0.161033],[42500.0,0.01138625],[42499.0,0.1398]],[[42508.0,0.50663531],[42511.0,0.025],[42512.0,0.36604264],[42514.0,0.33738904],[42516.0,0.00124238]]]
["bitfinex","BTCUSD",1641918757062,[[42491.0,1.056415],[42489.0,0.42284827],[42488.0,0.1],[42487.0,0.00129232],[42486.0,0.117681]],[[42492.0,0.00037874],[42499.0,0.2],[42500.0,0.00015],[42502.0,0.0446685]]]
["bitfinex","BTCUSD",1641918793359,[[42475.0,0.339739],[42473.0,0.058865],[42472.0,0.58251986],[42471.0,0.29152378],[42470.0,1.01136449]],[[42478.0,0.20160438],[42479.0,0.0004127],[42481.0,0.42],[42483.0,0.42513822],[42487.0,0.058867]]]
["bitfinex","BTCUSD",1641918844212,[[42519.0,0.0434],[42510.0,0.00015],[42509.0,0.00127833],[42507.0,0.43440649],[42506.0,0.32080296]],[[42520.0,0.55555871],[42521.0,0.41152256],[42522.0,0.00232602],[42525.0,0.00326718],[42526.0,0.27279715]]]
["bitfinex","BTCUSD",1641918876068,[[42570.0,0.10336288],[42569.0,0.117418],[42568.0,0.00122486],[42567.0,1.27323232],[42566.0,0.117456]],[[42571.0,0.001],[42574.0,0.001],[42575.0,0.001],[42576.0,0.0025642],[42577.0,0.001]]]
["bitfinex","BTCUSD",1641918923723,[[42610.0,0.00015],[42598.0,0.35169396],[42597.0,0.57826251],[42595.0,0.66644833],[42591.0,0.047]],[[42611.0,0.372261],[42613.0,0.25563542],[42614.0,0.1],[42615.0,0.41821472],[42620.0,0.8722]]]
["bitfinex","BTCUSD",1641918970926,[[42612.0,0.011],[42608.0,0.00015],[42607.0,0.00080606],[42597.0,0.234633],[42596.0,0.57705453]],[[42618.0,0.3517158],[42619.0,0.35596427],[42620.0,0.71380252],[42621.0,0.001],[42624.0,0.32188436]]]
["bitfinex","BTCUSD",1641918990076,[[42652.0,0.0436],[42644.0,0.117239],[42640.0,0.00015],[42635.0,0.234436],[42631.0,1.272]],[[42653.0,0.65503814],[42657.0,0.001],[42658.0,0.36427782],[42659.0,0.2019],[42660.0,0.00115]]]
["bitfinex","BTCUSD",1641919033080,[[42631.0,0.65371214],[42630.0,0.00015],[42624.0,0.73245222],[42623.0,0.41890385],[42620.0,0.00015]],[[42638.0,0.3360876],[42641.0,1.59982518],[42642.0,0.53207125],[42644.0,1.18441943],[42646.0,0.09999999]]]
["bitfinex","BTCUSD",1641919068249,[[42652.0,0.00084532],[42645.0,0.55908934],[42644.0,0.00128627],[42639.0,0.00015],[42638.0,0.2932]],[[42660.0,0.00049021],[42661.0,0.00122239],[42662.0,0.38445106],[42665.0,0.42552939],[42669.0,0.35136057]]]
["bitfinex","BTCUSD",1641919119230,[[42693.0,0.117232],[42692.0,0.00128357],[42691.0,0.1013],[42690.0,0.48381048],[42688.0,0.3337698]],[[42696.0,2.41028187],[42698.0,0.004],[42699.0,0.38490994],[42700.0,0.29241364],[42708.0,1.6566]]]
["bitfinex","BTCUSD",1641919162989,[[42678.0,0.0383],[42670.0,0.32834499],[42668.0,0.85079282],[42667.0,0.00084519],[42652.0,1.272]],[[42679.0,0.005],[42680.0,0.33883202],[42681.0,0.10336618],[42682.0,0.03761137],[42684.0,0.32681918]]]
["bitfinex","BTCUSD",1641919184981,[[42714.0,0.117031],[42713.0,0.0433],[42712.0,0.00127856],[42711.0,0.43371797],[42702.0,0.45840883]],[[42718.0,0.33072561],[42721.0,0.24238598],[42726.0,0.43680976],[42730.0,0.00141637],[42736.0,0.45643383]]]
["bitfinex","BTCUSD",1641919222892,[[42867.0,0.0009],[42866.0,0.00125241],[42862.0,0.0433],[42851.0,0.0006],[42845.0,0.26838598]],[[42870.0,0.00015],[42875.0,0.20390817],[42876.0,0.04231881],[42880.0,0.00015],[42881.0,0.0999]]]
["bitfinex","BTCUSD",1641919257601,[[42824.0,0.00127795],[42822.0,0.38508385],[42821.0,0.438],[42815.0,0.63532275]],[[42840.0,0.31259765],[42841.0,0.00128265],[42847.0,0.30513964],[42848.0,0.44623181],[42859.0,1.2154]]]
["bitfinex","BTCUSD",1641919286746,[[42879.0,0.28948579],[42878.0,0.08395819],[42863.0,0.04635844],[42861.0,0.86249482],[42860.0,3.3180532]],[[42903.0,1.25],[42904.0,0.25],[42909.0,1.25],[42910.0,0.416093],[42913.0,0.00247]]]
["bitfinex","BTCUSD",1641919300344,[[42838.0,0.14453802],[42837.0,0.00255465],[42835.0,0.00125048],[42833.0,0.33076406],[42829.0,0.00126849]],[[42864.0,0.36683],[42869.0,0.43527188]]]
["bitfinex","BTCUSD",1641919363011,[[42818.0,0.00127798],[42813.0,0.43938824],[42811.0,0.44376703],[42810.0,0.00015],[42803.0,0.53584272]],[[42833.0,0.001],[42834.0,0.001],[42835.0,0.002],[42837.0,0.00123329],[42838.0,1.273]]]
["bitfinex","BTCUSD",1641919401507,[[42809.0,0.83910127],[42808.0,0.00126895],[42807.0,0.116786],[42804.0,0.27062629],[42802.0,0.39040843]],[[42810.0,9e-05],[42820.0,0.10005166],[42828.0,0.116798],[42829.0,1.272],[42842.0,2.4066]]]
["bitfinex","BTCUSD",1641919407900,[[42800.0,0.00015],[42795.0,0.058415],[42792.0,0.94844454],[42790.0,0.116981],[42789.0,0.23714827]],[[42805.0,0.09499999],[42807.0,0.00034746],[42813.0,0.0012471],[42819.0,0.44574612],[42820.0,0.45005166]]]
["bitfinex","BTCUSD",1641919440604,[[42815.0,0.0007589],[42812.0,0.043],[42804.0,0.116796],[42801.0,0.48572544],[42800.0,0.00015]],[[42821.0,0.059404],[42823.0,0.00039882],[42824.0,0.001],[42825.0,0.116807],[42827.0,0.001]]]
["bitfinex","BTCUSD",1641919487062,[[42838.0,0.00084272],[42833.0,0.42099018],[42832.0,0.00129219],[42830.0,1.25400782],[42820.0,0.00015]],[[42846.0,0.053518],[42847.0,0.001],[42848.0,0.003],[42852.0,0.39580906],[42855.0,0.002]]]
["bitfinex","BTCUSD",1641919519461,[[42829.0,0.40181015],[42826.0,0.83328176],[42825.0,0.0908],[42824.0,0.77230557],[42823.0,0.06975]],[[42830.0,0.00015],[42832.0,0.2],[42835.0,0.00143975],[42840.0,0.00015],[42842.0,0.03496298]]]
["bitfinex","BTCUSD",1641919548068,[[42847.0,0.00015],[42846.0,0.00122043],[42840.0,0.39667418],[42835.0,1.44482892],[42834.0,0.4613]],[[42856.0,0.058354],[42862.0,0.372122],[42863.0,0.39874934],[42867.0,0.53721466],[42868.0,0.20661752]]]
["bitfinex","BTCUSD",1641919593168,[[42790.0,0.00056768],[42788.0,0.48315],[42784.0,0.33009325],[42783.0,0.00355077],[42779.0,0.91321596]],[[42796.0,0.19227722],[42798.0,0.043],[42800.0,0.10015],[42803.0,1.95347754],[42810.0,0.10015]]]
["bitfinex","BTCUSD",1641919623069,[[42760.0,0.043],[42756.0,0.9533],[42753.0,0.3058],[42734.0,0.00718163],[42728.0,0.8562293]],[[42766.0,0.00128029],[42770.0,0.00015],[42771.0,0.00121398],[42772.0,0.00038062],[42776.0,0.00122024]]]
["bitfinex","BTCUSD",1641919659779,[[42688.0,0.31841691],[42684.0,0.0417839],[42680.0,0.00015],[42677.0,0.00127024],[42673.0,0.043]],[[42694.0,0.372446],[42695.0,0.00926554],[42697.0,0.11716],[42698.0,0.38332546],[42699.0,0.1]]]
["bitfinex","BTCUSD",1641919694345,[[42689.0,0.03961528],[42688.0,0.33299021],[42686.0,0.31217612],[42685.0,0.37562126],[42684.0,0.043]],[[42694.0,0.05903497],[42695.0,0.117157],[42703.0,0.8907],[42706.0,1.52237131],[42708.0,2.61556313]]]
["bitfinex","BTCUSD",1641919736307,[[42699.0,0.04949846],[42698.0,0.27706167],[42694.0,0.40600311],[42693.0,0.24053285],[42692.0,0.00122024]],[[42704.0,0.05857],[42705.0,0.117139],[42710.0,1.35141194],[42712.0,0.00046618],[42741.0,0.06599948]]]
["bitfinex","BTCUSD",1641919773385,[[42688.0,0.00084467],[42681.0,0.0033792],[42678.0,0.00015],[42672.0,0.00123411],[42670.0,0.00015]],[[42689.0,2.22270192],[42690.0,0.1],[42691.0,0.029],[42692.0,0.175777],[42694.0,0.25414121]]]
["bitfinex","BTCUSD",1641919807840,[[42670.0,0.2409846],[42669.0,0.05184492],[42668.0,0.38520401],[42667.0,0.0389862],[42666.0,0.42546493]],[[42676.0,0.03449296],[42680.0,0.00015],[42681.0,0.00121327],[42685.0,1.2779],[42689.0,0.35703751]]]
["bitfinex","BTCUSD",1641919842537,[[42807.0,0.53603167],[42802.0,0.0483114],[42800.0,1.07674912],[42796.0,0.06111],[42790.0,0.00015]],[[42812.0,0.27198866],[42820.0,0.00015],[42823.0,0.44755345],[42829.0,0.35924577],[42830.0,0.10005]]]
["bitfinex","BTCUSD",1641919884093,[[42730.0,0.00015],[42729.0,0.42],[42722.0,0.33110941],[42717.0,0.70188564],[42715.0,2.88832529]],[[42741.0,1.61729],[42745.0,0.49065499],[42746.0,0.25506175],[42749.0,0.64526829],[42751.0,0.55161601]]]
["bitfinex","BTCUSD",1641919925642,[[42707.0,0.00084444],[42706.0,0.58920351],[42704.0,1.14542817],[42701.0,0.9799],[42698.0,0.77894046]],[[42711.0,0.05855],[42712.0,0.0499141],[42716.0,0.32353341],[42718.0,0.94739138],[42720.0,0.00015]]]
["bitfinex","BTCUSD",1641919964740,[[42715.0,0.00015],[42713.0,0.00084436],[42705.0,0.37280846],[42704.0,0.06111],[42703.0,0.9183]],[[42716.0,0.81185572],[42717.0,0.46],[42719.0,0.117082],[42720.0,0.49129758],[42722.0,0.34722072]]]
["bitfinex","BTCUSD",1641920000350,[[42717.0,0.3421096],[42716.0,0.0468],[42715.0,0.81003139],[42714.0,0.30708805],[42710.0,0.99655]],[[42719.0,0.0074876],[42725.0,0.11901512],[42728.0,0.31613756],[42729.0,0.0012137],[42732.0,1.60318356]]]
["bitfinex","BTCUSD",1641920012102,[[42700.0,0.00084452],[42692.0,0.04574247],[42690.0,0.00015],[42689.0,0.00337894],[42686.0,0.0468]],[[42703.0,0.081555],[42704.0,0.00124148],[42705.0,0.35607007],[42706.0,0.117115],[42710.0,0.00064387]]]
["bitfinex","BTCUSD",1641920044508,[[42716.0,0.47422926],[42712.0,0.0468],[42710.0,0.2842233],[42704.0,0.57939097],[42703.0,0.00639477]],[[42720.0,0.00757038],[42722.0,0.117078],[42724.0,0.30971133],[42725.0,0.00123574],[42727.0,0.00168127]]]
["bitfinex","BTCUSD",1641920121464,[[42681.0,0.0418],[42679.0,0.00084477],[42676.0,0.4183],[42673.0,0.47339369],[42668.0,0.1213031]],[[42682.0,0.46892948],[42686.0,1.55037767],[42688.0,0.00120762],[42690.0,0.00015],[42700.0,0.00015]]]
["bitfinex","BTCUSD",1641920130865,[[42690.0,0.5],[42689.0,0.97063103],[42687.0,0.4561901],[42686.0,0.00084469],[42684.0,1.29907]],[[42700.0,0.01082474],[42701.0,0.00705703],[42703.0,0.009384],[42705.0,0.00050233],[42713.0,4.57978638]]]
["bitfinex","BTCUSD",1641920167365,[[42728.0,0.29186111],[42722.0,1.272],[42721.0,0.05],[42720.0,0.7182521],[42714.0,0.00665737]],[[42729.0,0.01226111],[42730.0,0.00064509],[42731.0,0.001],[42733.0,0.001],[42736.0,0.00298005]]]
["bitfinex","BTCUSD",1641920214317,[[42743.0,1.3568],[42742.0,0.00127917],[42740.0,0.5855],[42739.0,0.4021608],[42734.0,0.116972]],[[42744.0,0.009371],[42750.0,0.00015],[42753.0,0.31444212],[42754.0,0.009372],[42756.0,1.13877916]]]
["bitfinex","BTCUSD",1641920257067,[[42745.0,0.37131459],[42740.0,0.00015],[42739.0,0.2866],[42738.0,1.0179],[42737.0,0.058485]],[[42751.0,0.00833277],[42752.0,0.058486],[42753.0,0.37562325],[42754.0,0.25286511],[42757.0,0.49854064]]]
["bitfinex","BTCUSD",1641920289312,[[42740.0,1.24],[42739.0,0.01084404],[42737.0,0.41106038],[42734.0,0.0468],[42732.0,0.11818748]],[[42742.0,0.034],[42743.0,0.009371],[42747.0,0.00129374],[42749.0,0.74044171],[42750.0,0.00015]]]
["bitfinex","BTCUSD",1641920347175,[[42718.0,0.3019],[42717.0,0.5820443],[42711.0,1.17897772],[42710.0,0.91205],[42709.0,0.9997]],[[42719.0,0.48581578],[42720.0,0.45072912],[42721.0,0.0200519],[42724.0,0.41207034],[42725.0,0.25285348]]]
["bitfinex","BTCUSD",1641920386422,[[42713.0,0.37839444],[42711.0,0.0006934],[42707.0,1.34],[42706.0,0.00015],[42705.0,0.10402016]],[[42714.0,0.06111],[42715.0,0.01344],[42719.0,0.00705207],[42721.0,0.48381029],[42724.0,0.43235076]]]
["bitfinex","BTCUSD",1641920425624,[[42741.0,0.008],[42738.0,0.00015],[42737.0,0.00124583],[42734.0,0.09835142],[42732.0,0.03497773]],[[42746.0,0.36286272],[42747.0,0.45040397],[42751.0,0.40565158],[42752.0,1.25],[42753.0,0.20392925]]]
["bitfinex","BTCUSD",1641920465075,[[42773.0,2.60893043],[42772.0,0.015],[42771.0,0.116869],[42770.0,0.05399],[42767.0,0.1]],[[42774.0,0.00054149],[42780.0,0.01231565],[42783.0,0.010364],[42789.0,0.003],[42791.0,0.39940443]]]
["bitfinex","BTCUSD",1641920493625,[[42793.0,0.00120108],[42792.0,1.401],[42791.0,0.05],[42790.0,0.30989353],[42783.0,0.50551064]],[[42796.0,0.40508911],[42797.0,0.00936],[42799.0,0.001],[42800.0,0.00015],[42803.0,0.40011224]]]
["bitfinex","BTCUSD",1641920535683,[[42851.0,0.00024278],[42847.0,0.00015],[42846.0,0.30828064],[42845.0,0.00538924],[42842.0,0.04227226]],[[42853.0,0.0468],[42855.0,0.021],[42857.0,0.41536849],[42858.0,0.5855],[42859.0,0.85312596]]]
["bitfinex","BTCUSD",1641920583039,[[42902.0,0.00015],[42900.0,0.00090798],[42896.0,0.54300959],[42895.0,0.5],[42866.0,1.90186954]],[[42909.0,0.00044741],[42911.0,0.00124274],[42912.0,0.88312887],[42914.0,0.1],[42915.0,0.00178938]]]
["bitfinex","BTCUSD",1641920615390,[[42970.0,0.00015]],[[42988.0,0.39544395],[42989.0,1.61096915],[42997.0,0.0468],[42998.0,0.03098]]]
["bitfinex","BTCUSD",1641920658343,[[42948.0,0.3125],[42947.0,0.00015],[42946.0,0.03803632],[42945.0,0.31531201],[42944.0,0.0941233]],[[42950.0,0.0428],[42955.0,0.116443],[42960.0,0.105],[42961.0,1.25],[42967.0,0.184648]]]
["bitfinex","BTCUSD",1641920677797,[[42965.0,0.1],[42963.0,0.00128879],[42960.0,0.00015],[42959.0,0.04654612],[42955.0,0.38125946]],[[42970.0,0.42809216],[42973.0,0.116397],[42974.0,0.0458],[42977.0,0.1],[42983.0,0.48388353]]]
["bitfinex","BTCUSD",1641920721500,[[42916.0,0.05],[42914.0,0.05],[42913.0,0.04111336],[42910.0,0.40225106],[42909.0,0.47777143]],[[42927.0,0.00031007],[42930.0,0.10015],[42931.0,1.24],[42934.0,0.20128722],[42935.0,0.45]]]
["bitfinex","BTCUSD",1641920768557,[[42917.0,0.37238],[42916.0,0.38644192],[42915.0,0.00129595],[42913.0,0.34113239],[42898.0,0.174769]],[[42919.0,0.00036115],[42920.0,0.10015],[42921.0,0.00478131],[42927.0,0.88239702],[42928.0,0.38523963]]]
["bitfinex","BTCUSD",1641920795803,[[42898.0,0.00015],[42892.0,0.40453126],[42890.0,0.00126192],[42882.0,0.274829],[42880.0,5.44117501]],[[42908.0,0.372604],[42909.0,0.23],[42913.0,0.001],[42916.0,0.00121947],[42917.0,0.784]]]
["bitfinex","BTCUSD",1641920833802,[[42878.0,0.00015],[42875.0,0.1],[42869.0,0.38304808],[42867.0,0.11661],[42860.0,0.15015]],[[42884.0,1.24128195],[42888.0,0.1],[42889.0,0.4240874],[42890.0,0.23],[42893.0,0.11661]]]
["bitfinex","BTCUSD",1641920860255,[[42886.0,0.059287],[42884.0,0.46833991],[42879.0,0.15],[42877.0,0.84127219],[42866.0,0.9851]],[[42890.0,0.02315],[42897.0,0.1],[42898.0,0.34794065],[42900.0,0.02144858],[42901.0,0.38483698]]]
["bitfinex","BTCUSD",1641920921359,[[42892.0,0.061276],[42890.0,0.116546],[42889.0,0.69694112],[42884.0,0.38690448],[42882.0,0.0467]],[[42894.0,0.14823459],[42895.0,0.00249],[42898.0,0.009341],[42899.0,0.04269411],[42900.0,0.10015]]]
["bitfinex","BTCUSD",1641920933316,[[42884.0,0.40206641],[42882.0,0.116569],[42881.0,0.36459192],[42879.0,0.3109],[42878.0,0.39224998]],[[42887.0,0.002],[42890.0,0.00015],[42892.0,0.1],[42894.0,0.13492159],[42895.0,0.00249]]]
["bitfinex","BTCUSD",1641920998712,[[42952.0,0.77840928],[42951.0,0.81585652],[42950.0,0.116384],[42948.0,0.24769025],[42935.0,4.13578555]],[[42953.0,0.00933],[42955.0,0.00046722],[42960.0,0.00015],[42961.0,0.595396],[42968.0,0.046397]]]
["bitfinex","BTCUSD",1641921004260,[[42973.0,0.04796286],[42969.0,0.15],[42968.0,0.3796242],[42967.0,0.71112101],[42964.0,0.2976]],[[42975.0,0.001],[42977.0,0.59652739],[42985.0,0.001],[42986.0,1.97893533],[42987.0,0.04151725]]]
["bitfinex","BTCUSD",1641921064066,[[42990.0,0.00084094],[42984.0,0.3055],[42979.0,1.06358216],[42978.0,1.31373189],[42969.0,1.267978]],[[42996.0,0.372424],[42997.0,0.0001738],[42998.0,0.00369976],[42999.0,0.5336782],[43000.0,10.68185954]]]
["bitfinex","BTCUSD",1641921082916,[[42993.0,0.0467],[42992.0,0.39417099],[42991.0,0.30168378],[42990.0,0.058297],[42987.0,0.47821097]],[[42999.0,0.32501635],[43000.0,9.54114211],[43001.0,0.003],[43003.0,0.00171315],[43007.0,0.37990315]]]
["bitfinex","BTCUSD",1641921130873,[[42992.0,0.05814],[42991.0,0.15084091],[42989.0,0.00125797],[42985.0,0.32258268],[42979.0,3.5745]],[[42997.0,0.00041931],[43000.0,7.45771585],[43001.0,0.083],[43002.0,0.0481744],[43006.0,0.001]]]
["bitfinex","BTCUSD",1641921154568,[[43010.0,0.02015],[43007.0,0.00084072],[43003.0,0.40695284],[43000.0,0.058279],[42998.0,0.116253]],[[43011.0,0.372434],[43013.0,0.00040013],[43016.0,0.45554414],[43018.0,0.45251015],[43020.0,0.45]]]
["bitfinex","BTCUSD",1641921195327,[[43025.0,0.46072001],[43022.0,0.36104168],[43021.0,0.24210725],[43016.0,0.00084058],[43015.0,0.00122664]],[[43026.0,0.009],[43029.0,0.0467],[43030.0,0.00015],[43033.0,0.50016498],[43041.0,0.00121803]]]
["bitfinex","BTCUSD",1641921245226,[[42976.0,0.003],[42970.0,0.00015],[42966.0,0.00458697],[42955.0,0.42],[42950.0,0.00015]],[[42981.0,0.058181],[42982.0,0.83264681],[42984.0,0.0428],[42989.0,0.00043546],[42990.0,0.00015]]]
["bitfinex","BTCUSD",1641921269328,[[42980.0,0.38064587],[42979.0,0.00084113],[42974.0,0.81682743],[42973.0,1.29656498],[42970.0,0.00015]],[[42991.0,1.24],[42992.0,0.55272458],[42994.0,0.11677212],[42998.0,0.42279448],[43000.0,0.48603101]]]
["bitfinex","BTCUSD",1641921303482,[[43012.0,0.84952233],[43010.0,0.00015],[42999.0,0.1],[42996.0,0.174366]],[[43023.0,0.4107409],[43027.0,1.63844396],[43028.0,0.11625],[43030.0,5e-05],[43041.0,0.001]]]
["bitfinex","BTCUSD",1641921330726,[[43028.0,1.98645045],[43024.0,0.29272114],[43023.0,0.41509985],[43020.0,0.00015],[43019.0,0.0428]],[[43029.0,0.005],[43030.0,0.009314],[43040.0,0.00015],[43043.0,0.075],[43044.0,0.0082302]]]
["bitfinex","BTCUSD",1641921382132,[[43005.0,0.47386687],[43003.0,0.24668909],[43001.0,0.38329238],[42994.0,0.1],[42993.0,0.03719635]],[[43008.0,0.00015],[43010.0,0.00115],[43014.0,0.00122793],[43019.0,0.0428],[43024.0,0.72960139]]]
["bitfinex","BTCUSD",1641921429581,[[42910.0,0.5360453],[42909.0,0.32826905],[42907.0,1.00336767],[42903.0,1.12612602],[42900.0,0.00015]],[[42917.0,0.15],[42918.0,0.00128025],[42920.0,0.1],[42921.0,1.29],[42922.0,0.05]]]
["bitfinex","BTCUSD",1641921457826,[[42913.0,0.00084188],[42912.0,0.40041572],[42911.0,0.36105543],[42909.0,0.00015],[42908.0,0.00123701]],[[42926.0,0.00120743],[42927.0,0.16357772],[42930.0,0.20015],[42934.0,0.174768],[42936.0,0.3051]]]
["bitfinex","BTCUSD",1641921491788,[[42933.0,0.96756833],[42929.0,0.87044545],[42927.0,0.00015],[42926.0,0.00212594],[42924.0,0.35499589]],[[42934.0,0.0029755],[42940.0,0.058229],[42942.0,0.11701673],[42943.0,0.00122968],[42944.0,0.0457094]]]
["bitfinex","BTCUSD",1641921519186,[[42940.0,0.00015],[42939.0,0.39685328],[42927.0,0.00015],[42926.0,0.978727],[42890.0,0.00015]],[[42945.0,0.059225],[42947.0,0.116453],[42948.0,0.40997144],[42949.0,0.05],[42951.0,0.1]]]
["bitfinex","BTCUSD",1641921576341,[[42903.0,0.0054531],[42902.0,0.00078473],[42899.0,0.00015],[42898.0,0.42],[42896.0,0.00313939]],[[42904.0,0.368836],[42905.0,0.058283],[42908.0,0.116563],[42910.0,8.45708914],[42915.0,0.02674353]]]
["bitfinex","BTCUSD",1641921586288,[[42895.0,0.0166893],[42893.0,0.36322371],[42892.0,0.31884701],[42883.0,0.00123517],[42881.0,0.05829]],[[42900.0,0.56672286],[42901.0,0.058302],[42902.0,0.116604],[42906.0,0.38993476],[42907.0,0.174886]]]
["bitfinex","BTCUSD",1641921619940,[[42895.0,0.0118393],[42893.0,0.00123482],[42891.0,0.04549948]],[[42902.0,0.097284],[42906.0,0.11657],[42907.0,0.37334879],[42910.0,0.47336235],[42911.0,1.53017642]]]
["bitfinex","BTCUSD",1641921698696,[[42888.0,9.78818779],[42886.0,0.0038421],[42882.0,0.89395823],[42880.0,0.00351889],[42864.0,0.03620154]],[[42889.0,0.5162546],[42890.0,0.166618],[42891.0,0.1634746],[42892.0,0.00122319],[42893.0,0.00702361]]]
["bitfinex","BTCUSD",1641921719946,[[42869.0,0.00084229],[42861.0,0.40715713],[42860.0,0.0413952],[42859.0,1.47535829],[42852.0,0.48858939]],[[42873.0,0.058328],[42874.0,0.32270301],[42875.0,0.1],[42877.0,0.175018],[42878.0,1.24]]]
["bitfinex","BTCUSD",1641921745498,[[42886.0,0.005],[42877.0,0.00075818],[42876.0,0.43537077],[42875.0,1.59720168],[42874.0,0.3006838]],[[42887.0,0.37916376],[42888.0,1.301306],[42889.0,0.14729211],[42890.0,0.23656238],[42891.0,0.0002576]]]
["bitfinex","BTCUSD",1641921805710,[[42890.0,0.012],[42885.0,0.00090699],[42884.0,0.00122776],[42883.0,0.00302807],[42882.0,0.44978009]],[[42894.0,0.053294],[42898.0,0.48270558],[42899.0,0.57685786],[42901.0,0.116583],[42905.0,5.78717257]]]
["bitfinex","BTCUSD",1641921829630,[[42490.0,2.92875068],[42486.0,0.2],[42470.0,0.00015],[42466.0,0.00027634],[42451.0,0.0292813]],[[42522.0,0.060671],[42555.0,0.5],[42556.0,0.512],[42558.0,0.1],[42570.0,0.50015]]]
["bitfinex","BTCUSD",1641921857220,[[42592.0,0.19966752],[42582.0,1.006634],[42579.0,0.00015],[42578.0,3.21762819],[42576.0,2.25778526]],[[42600.0,0.36772405],[42603.0,0.00015],[42607.0,0.42658538],[42611.0,0.3943368],[42612.0,0.09911479]]]
["bitfinex","BTCUSD",1641921898968,[[42571.0,0.00120975],[42565.0,0.0396],[42562.0,0.43637554],[42561.0,0.117419],[42555.0,0.00015]],[[42580.0,0.00015],[42584.0,0.46796029],[42589.0,1.15],[42590.0,0.10015],[42591.0,0.00129676]]]
["bitfinex","BTCUSD",1641921923270,[[42504.0,0.00125424],[42499.0,0.47361549],[42497.0,0.0012511],[42493.0,1.73882172]],[[42520.0,0.00015],[42529.0,0.70908158],[42530.0,0.10005],[42531.0,0.117614]]]
["bitfinex","BTCUSD",1641921970220,[[42460.0,0.31523038],[42451.0,0.00121358],[42446.0,0.00015],[42445.0,0.09629133],[42442.0,1.43250809]],[[42462.0,0.377823],[42463.0,0.42200866],[42464.0,0.2248],[42468.0,0.00129863],[42470.0,0.37455]]]
["bitfinex","BTCUSD",1641921992020,[[42379.0,1.68449047],[42378.0,0.73025367],[42377.0,0.36625431],[42371.0,0.1036235],[42369.0,0.00123249]],[[42380.0,0.00015],[42389.0,0.004],[42390.0,0.00015],[42393.0,0.00128733],[42410.0,0.05963]]]
["bitfinex","BTCUSD",1641922021134,[[42363.0,0.09722723],[42360.0,0.00015],[42359.0,0.09898726],[42354.0,0.0011],[42351.0,0.955]],[[42380.0,1.63213198],[42381.0,0.43666715],[42388.0,0.075],[42389.0,1.42],[42394.0,0.1]]]
["bitfinex","BTCUSD",1641922041791,[[42390.0,0.8685475],[42388.0,0.35552164],[42387.0,0.31176074],[42381.0,4.06431463],[42380.0,0.00137033]],[[42397.0,0.00084733],[42399.0,0.00120891],[42400.0,0.10015],[42401.0,0.39118643],[42409.0,0.004]]]
["bitfinex","BTCUSD",1641922087887,[[42421.0,0.42825285],[42420.0,0.33253991],[42415.0,0.58666053],[42414.0,0.34766031],[42413.0,0.00079006]],[[42428.0,0.37894238],[42429.0,0.4730494],[42430.0,0.00015],[42433.0,0.39451787],[42442.0,1.48562537]]]
["bitfinex","BTCUSD",1641922096829,[[42450.0,0.00015],[42440.0,0.45461036],[42438.0,0.00015],[42435.0,3.63030525],[42430.0,0.00015]],[[42457.0,0.00128642],[42464.0,0.5132556],[42466.0,0.4183],[42467.0,0.03946009],[42469.0,0.004]]]
["bitfinex","BTCUSD",1641922160384,[[42431.0,0.058921],[42426.0,0.117842],[42425.0,0.0012118],[42424.0,0.058926],[42423.0,0.117851]],[[42434.0,0.377664],[42435.0,0.44514096],[42437.0,0.4805684],[42439.0,0.058926],[42440.0,0.36031461]]]
["bitfinex","BTCUSD",1641922192895,[[42404.0,0.00075306],[42403.0,0.45808883],[42401.0,0.33151092],[42400.0,0.117908],[42398.0,0.37493898]],[[42407.0,0.05896043],[42409.0,0.41349091],[42410.0,0.35667481],[42411.0,0.11792179],[42413.0,0.437922]]]
["bitfinex","BTCUSD",1641922214487,[[42414.0,0.05972428],[42412.0,1.357864],[42411.0,0.353533],[42410.0,0.09606164],[42407.0,1.27636549]],[[42419.0,0.00084713],[42420.0,0.00015],[42422.0,0.00710421],[42430.0,0.00015],[42434.0,0.35351589]]]
["bitfinex","BTCUSD",1641922266502,[[42402.0,0.43477791],[42401.0,0.29053033],[42400.0,0.41684408],[42399.0,0.00122045],[42395.0,0.117894]],[[42411.0,0.81792016],[42418.0,0.32025792],[42419.0,1.517901],[42421.0,0.117901],[42423.0,0.90973558]]]
["bitfinex","BTCUSD",1641922273491,[[42390.0,0.00076392],[42389.0,0.0003],[42388.0,0.73069189],[42384.0,0.00305614],[42383.0,0.45323918]],[[42393.0,0.05897539],[42397.0,0.1179425],[42401.0,0.34918425],[42402.0,0.50452282],[42403.0,0.11794]]]
["bitfinex","BTCUSD",1641922312594,[[42409.0,0.30557255],[42408.0,0.05894],[42407.0,0.05969812],[42405.0,0.45440182],[42396.0,0.117899]],[[42410.0,0.00015],[42413.0,0.00084719],[42417.0,0.00710129],[42418.0,0.38800969],[42419.0,0.4183]]]
["bitfinex","BTCUSD",1641922345845,[[42400.0,0.00015],[42399.0,0.25],[42392.0,0.00825617],[42388.0,0.00015],[42384.0,0.058975]],[[42401.0,3.03412138],[42402.0,0.117954],[42403.0,0.117953],[42404.0,0.117953],[42405.0,0.117955]]]
["bitfinex","BTCUSD",1641922396553,[[42490.0,0.254495],[42489.0,1.18229438],[42488.0,0.24546636],[42486.0,0.00128693],[42484.0,0.352949]],[[42494.0,0.00078487],[42495.0,0.4183],[42500.0,0.003289],[42501.0,0.46688725],[42508.0,0.44734883]]]
["bitfinex","BTCUSD",1641922419254,[[42526.0,0.00084612],[42517.0,0.00015],[42513.0,0.11883652],[42508.0,0.00015],[42505.0,0.749063]],[[42527.0,1.27758],[42528.0,0.45041922],[42529.0,0.44209868],[42531.0,2.10851811],[42534.0,0.10072638]]]
["bitfinex","BTCUSD",1641922456751,[[42534.0,0.058769],[42532.0,0.0934],[42531.0,0.39773334],[42530.0,0.00015],[42529.0,0.05876649]],[[42543.0,0.44940693],[42544.0,0.0012293],[42547.0,0.05876649],[42549.0,0.12274721],[42550.0,0.41294436]]]
["bitfinex","BTCUSD",1641922483604,[[42504.0,0.00084633],[42499.0,0.55290174],[42497.0,0.00015],[42496.0,0.117626],[42495.0,0.0011]],[[42509.0,0.84833919],[42511.0,0.0012181],[42513.0,0.00708679],[42517.0,0.0434]]]
["bitfinex","BTCUSD",1641922532755,[[42513.0,0.52612306],[42511.0,0.11759],[42509.0,0.35164983],[42506.0,0.117591],[42505.0,0.0588]],[[42518.0,0.00076076],[42520.0,0.00015],[42523.0,0.5617528],[42524.0,0.85134635],[42525.0,0.00304259]]]
["bitfinex","BTCUSD",1641922584163,[[42448.0,0.47898486],[42447.0,0.19460598],[42446.0,0.00084693],[42445.0,0.05889],[42444.0,0.85418128]],[[42449.0,0.014],[42452.0,0.058913],[42456.0,0.5213976],[42458.0,0.48321928],[42463.0,0.52804812]]]
["bitfinex","BTCUSD",1641922611312,[[42400.0,0.00015],[42399.0,0.00083569],[42394.0,0.23],[42390.0,0.79171387],[42389.0,0.29524569]],[[42401.0,1.72891437],[42402.0,0.4589928],[42403.0,0.37752],[42404.0,0.23591891],[42405.0,0.47787429]]]
["bitfinex","BTCUSD",1641922643217,[[42437.0,0.03888891],[42436.0,0.058912],[42431.0,0.058912],[42430.0,0.05015],[42428.0,0.11907677]],[[42441.0,0.38769638],[42442.0,0.00075163],[42448.0,1.35],[42449.0,0.11864366],[42450.0,0.520762]]]
["bitfinex","BTCUSD",1641922663818,[[42471.0,0.45692643],[42469.0,0.03844644],[42467.0,0.46509204],[42463.0,0.117725],[42462.0,0.25426959]],[[42477.0,0.00083091],[42478.0,0.1],[42480.0,0.34036233],[42482.0,0.4382598],[42483.0,0.00332313]]]
["bitfinex","BTCUSD",1641922720975,[[42485.0,0.04253835],[42483.0,0.51440195],[42482.0,0.30852646],[42480.0,0.06015],[42479.0,0.425061]],[[42491.0,0.00708952],[42494.0,0.18829932]]]
["bitfinex","BTCUSD",1641922766878,[[42465.0,0.005],[42463.0,0.00084675],[42460.0,0.00015],[42455.0,0.0011],[42453.0,0.0011]],[[42466.0,1.957202],[42468.0,0.6752325],[42469.0,0.117785],[42470.0,0.36070249],[42471.0,0.49868301]]]
["bitfinex","BTCUSD",1641922804081,[[42467.0,0.80530786],[42464.0,0.21773299],[42461.0,0.42404064],[42460.0,0.44982652],[42459.0,0.09446939]],[[42468.0,0.023],[42470.0,0.00015],[42472.0,0.07063483],[42474.0,0.00076041],[42475.0,0.00709109]]]
["bitfinex","BTCUSD",1641922840784,[[42479.0,0.74302345],[42478.0,0.172707],[42477.0,0.27059602],[42476.0,0.58093268],[42475.0,0.357703]],[[42480.0,0.00415],[42481.0,0.00076059],[42485.0,0.5298],[42487.0,0.0030419],[42495.0,0.00708789]]]
["bitfinex","BTCUSD",1641922861580,[[42514.0,0.012],[42500.0,0.28635],[42495.0,0.5588],[42494.0,1.1258]],[[42516.0,0.75282746],[42517.0,1.76],[42518.0,0.57176634],[42520.0,0.00015],[42523.0,0.3775309]]]
["bitfinex","BTCUSD",1641922924588,[[42581.0,0.30341786],[42577.0,0.55546889],[42575.0,0.117427],[42570.0,0.30435],[42569.0,0.4356856]],[[42583.0,0.00549257],[42586.0,0.5975489],[42588.0,1.12301662],[42589.0,0.18201039],[42590.0,1.43894936]]]
["bitfinex","BTCUSD",1641922927937,[[42577.0,0.249],[42569.0,0.00015],[42568.0,0.00084566],[42567.0,0.05873],[42566.0,0.41734146]],[[42578.0,2.0486443],[42579.0,0.41060914],[42580.0,0.00128188],[42581.0,1.76260638],[42582.0,0.117462]]]
["bitfinex","BTCUSD",1641922996791,[[42581.0,0.266],[42579.0,0.00084547],[42577.0,0.49193175],[42576.0,0.00015]],[[42582.0,0.003],[42588.0,0.00060711]]]
["bitfinex","BTCUSD",1641923006197,[[42624.0,0.30702159],[42623.0,0.00127054],[42622.0,0.27279942],[42621.0,0.00126964],[42620.0,0.00124676]],[[42628.0,0.002],[42630.0,0.00115],[42633.0,0.88819866],[42634.0,0.001],[42635.0,0.003]]]
["bitfinex","BTCUSD",1641923059199,[[42604.0,0.28],[42603.0,0.058685],[42600.0,0.51282144],[42599.0,0.00015],[42598.0,0.33889541]],[[42605.0,0.016],[42607.0,0.01050381],[42609.0,0.010555],[42610.0,0.01],[42611.0,0.35141881]]]
["bitfinex","BTCUSD",1641923090948,[[42578.0,0.00015],[42577.0,0.0008455],[42575.0,0.058723],[42574.0,0.26527368],[42569.0,0.117453]],[[42579.0,0.377575],[42580.0,0.1],[42582.0,0.93774651],[42583.0,0.0471]]]
["bitfinex","BTCUSD",1641923127950,[[42606.0,0.02101086],[42600.0,0.00015],[42599.0,0.23],[42598.0,0.00127138],[42593.0,0.43794746]],[[42607.0,1.86480208],[42608.0,0.058693],[42609.0,0.117392],[42610.0,0.70803136],[42611.0,1.357385]]]
["bitfinex","BTCUSD",1641923164305,[[42596.0,0.1],[42595.0,0.0027],[42590.0,0.00094723],[42584.0,0.2951],[42580.0,0.43444964]],[[42597.0,0.78270791],[42598.0,0.48477525],[42599.0,0.11740274],[42600.0,0.39874138],[42601.0,0.117382]]]
["bitfinex","BTCUSD",1641923211869,[[42547.0,0.00015],[42542.0,0.3080653],[42540.0,0.00015],[42531.0,1.59719259],[42530.0,0.64444999]],[[42549.0,0.33626766],[42551.0,2.03384961],[42552.0,0.058771],[42553.0,0.117542],[42554.0,0.117545]]]
["bitfinex","BTCUSD",1641923261114,[[42561.0,2.08292991],[42560.0,0.23488914],[42559.0,0.058737],[42558.0,0.49656887],[42557.0,0.09999999]],[[42570.0,0.00015],[42575.0,0.001],[42579.0,0.2248]]]
["bitfinex","BTCUSD",1641923283916,[[42557.0,0.28761223],[42555.0,0.01588],[42551.0,0.85],[42550.0,0.4744666],[42548.0,0.117493]],[[42558.0,0.00424],[42562.0,0.49852245],[42563.0,0.14034457],[42564.0,0.56466394],[42565.0,0.117475]]]
["bitfinex","BTCUSD",1641923333468,[[42550.0,0.00076026],[42546.0,0.32175847],[42544.0,0.57950744],[42541.0,0.6241222],[42525.0,1.294869]],[[42551.0,0.226253],[42553.0,0.40869751],[42554.0,0.48780158],[42556.0,0.52031289],[42558.0,0.05]]]
["bitfinex","BTCUSD",1641923373924,[[42506.0,0.049],[42501.0,0.42],[42500.0,0.11778601],[42498.0,0.00122944],[42481.0,0.004]],[[42509.0,0.78890546],[42510.0,0.058962],[42511.0,0.058813],[42512.0,0.38563824],[42514.0,0.117623]]]
["bitfinex","BTCUSD",1641923424623,[[42500.0,0.00031201],[42499.0,0.117628],[42498.0,0.00070815],[42494.0,0.0011],[42492.0,0.00283301]],[[42502.0,0.0471],[42503.0,0.058817],[42504.0,0.117646],[42512.0,0.965],[42516.0,0.02935332]]]
["bitfinex","BTCUSD",1641923465876,[[42464.0,0.510714],[42462.0,0.25697299],[42461.0,0.76305895],[42460.0,0.94592428],[42457.0,0.5891]],[[42468.0,0.00068151],[42470.0,0.00015],[42475.0,0.44717579],[42477.0,0.15]]]
["bitfinex","BTCUSD",1641923496480,[[42489.0,0.080817],[42487.0,0.38874946],[42486.0,0.0471],[42483.0,0.35132264],[42482.0,0.08234505]],[[42490.0,0.15015],[42491.0,0.09999999],[42492.0,0.42],[42498.0,0.058826],[42499.0,0.50895562]]]
["bitfinex","BTCUSD",1641923540086,[[42539.0,0.176513],[42529.0,0.00015],[42526.0,1.14792225],[42525.0,0.34866],[42524.0,0.235014]],[[42544.0,0.00066213],[42545.0,0.49517129],[42547.0,0.31912189],[42548.0,0.44819064],[42549.0,0.004]]]
["bitfinex","BTCUSD",1641923582933,[[42573.0,0.069709],[42572.0,0.117418],[42571.0,0.43475919],[42570.0,0.75851752],[42565.0,0.0471]],[[42580.0,0.45654077],[42583.0,0.36909359],[42585.0,0.10379932]]]
["bitfinex","BTCUSD",1641923633833,[[42577.0,0.558706],[42576.0,0.117411],[42575.0,0.28228861],[42573.0,0.0471],[42572.0,0.25827791]],[[42578.0,0.00062258],[42580.0,0.00015],[42582.0,0.2248],[42584.0,0.00248994],[42586.0,0.42]]]
["bitfinex","BTCUSD",1641923674991,[[42556.0,0.00015],[42555.0,0.00084575],[42552.0,0.05],[42551.0,0.42],[42550.0,0.00015]],[[42557.0,1.15556609],[42558.0,0.1264985],[42559.0,0.63384541],[42560.0,0.117497],[42561.0,0.36131022]]]
["bitfinex","BTCUSD",1641923714090,[[42528.0,0.00099606],[42527.0,0.0011],[42526.0,0.059883],[42523.0,0.4906816],[42518.0,0.2978]],[[42532.0,0.48793158],[42533.0,0.74255118],[42536.0,0.0471],[42544.0,0.15376165],[42551.0,0.200754]]]
["bitfinex","BTCUSD",1641923752801,[[42526.0,0.24786916],[42525.0,0.058781],[42522.0,0.117576],[42521.0,0.45823949],[42519.0,0.0001]],[[42528.0,0.05008119],[42530.0,0.33711242],[42533.0,0.00064398],[42536.0,0.45486372],[42538.0,0.71491501]]]
["bitfinex","BTCUSD",1641923810299,[[42500.0,0.20739229],[42498.0,0.00084639],[42497.0,0.117666],[42496.0,0.117661],[42493.0,0.40792019]],[[42501.0,0.8014347],[42502.0,0.95065513],[42506.0,0.46209642],[42507.0,0.1],[42509.0,0.05883108]]]
["bitfinex","BTCUSD",1641923852251,[[42537.0,0.09999999],[42528.0,0.0009962],[42525.0,0.2851],[42523.0,0.235085],[42519.0,0.27339227]],[[42546.0,0.001],[42548.0,0.00163039],[42549.0,0.005],[42550.0,0.00015],[42554.0,0.03948747]]]
["bitfinex","BTCUSD",1641923903004,[[42506.0,0.14014999],[42504.0,0.377529],[42500.0,0.38862012],[42499.0,0.3284762],[42498.0,0.00213393]],[[42510.0,0.00015],[42511.0,0.05113],[42512.0,0.0471],[42518.0,0.36310905],[42519.0,0.2984]]]
["bitfinex","BTCUSD",1641923943264,[[42552.0,0.362991],[42551.0,0.10343855],[42550.0,0.058745],[42549.0,0.234976],[42547.0,0.28297199]],[[42554.0,0.001],[42560.0,0.59309726],[42562.0,0.6917718],[42566.0,0.15972183],[42568.0,1.57698715]]]
["bitfinex","BTCUSD",1641923976604,[[42567.0,0.058724],[42566.0,0.24432075],[42565.0,0.229027],[42564.0,0.50945607],[42562.0,0.11745]],[[42570.0,0.00015],[42571.0,0.64624813],[42574.0,0.05872614],[42578.0,0.91827162],[42634.0,3.2508822]]]
["bitfinex","BTCUSD",1641923990212,[[42576.0,0.031],[42571.0,0.00084561],[42566.0,0.41258805],[42562.0,0.00121443],[42559.0,0.117456]],[[42577.0,1.32757],[42579.0,0.63173559],[42580.0,0.00781372],[42583.0,0.59294726],[42584.0,0.1]]]
["bitfinex","BTCUSD",1641924024058,[[42528.0,4.413e-05],[42524.0,0.0011],[42523.0,0.0033],[42522.0,0.00417683],[42520.0,0.00345]],[[42530.0,1.05],[42531.0,1.27882047],[42532.0,0.11759331],[42533.0,0.60722086],[42534.0,0.5691377]]]
["bitfinex","BTCUSD",1641924068415,[[42493.0,0.12214207],[42492.0,0.00091605],[42489.0,0.30267951],[42486.0,1.5539],[42478.0,0.32711175]],[[42501.0,1.52757],[42502.0,1.28089064],[42505.0,0.11767004],[42507.0,0.03644215]]]
["bitfinex","BTCUSD",1641924109472,[[42455.0,0.00084688],[42452.0,0.01005351],[42445.0,0.00338832],[42444.0,0.102127],[42443.0,0.4356188]],[[42456.0,2.322818],[42457.0,0.23981838],[42458.0,1.66873364],[42459.0,0.56867671],[42460.0,0.61319726]]]
["bitfinex","BTCUSD",1641924149822,[[42449.0,0.015],[42448.0,0.00015],[42447.0,0.30068502],[42445.0,0.00078518],[42442.0,0.00127299]],[[42451.0,0.05889787],[42452.0,0.29605328],[42453.0,0.05055434],[42454.0,0.11779574],[42455.0,0.1]]]
["bitfinex","BTCUSD",1641924192725,[[42450.0,1.405015],[42448.0,0.058901],[42446.0,0.26426063],[42445.0,0.117795],[42444.0,0.38471868]],[[42451.0,0.005],[42453.0,0.1089],[42454.0,0.1178],[42457.0,0.37598423],[42467.0,0.6917718]]]
["bitfinex","BTCUSD",1641924230823,[[42439.0,1.8146724],[42438.0,0.55118297],[42437.0,0.041231],[42436.0,0.108897],[42435.0,0.165001]],[[42440.0,0.00069863],[42453.0,0.9652]]]
["bitfinex","BTCUSD",1641924265180,[[42436.0,0.15152146],[42435.0,0.71977097],[42434.0,0.05],[42433.0,0.00078059],[42432.0,0.058903]],[[42438.0,9.0906229],[42443.0,0.00709672],[42444.0,0.11780221],[42447.0,1.1781],[42452.0,0.17670019]]]
["bitfinex","BTCUSD",1641924317082,[[42422.0,0.0011],[42421.0,0.1044],[42414.0,0.4222],[42413.0,0.0338075],[42412.0,0.11898]],[[42423.0,2.58190309],[42424.0,0.25355747],[42425.0,0.1061395],[42427.0,0.1101],[42428.0,0.92751386]]]
["bitfinex","BTCUSD",1641924354285,[[42374.0,0.26778188],[42372.0,0.101],[42370.0,0.0719036],[42367.0,0.0033],[42366.0,0.296063]],[[42387.0,0.39349329],[42390.0,0.88015],[42391.0,0.1378229],[42392.0,0.1],[42393.0,0.058986]]]
["bitfinex","BTCUSD",1641924396636,[[42392.0,0.91227323],[42391.0,0.45303937],[42390.0,0.11809],[42389.0,0.1676583],[42388.0,0.009438]],[[42393.0,0.0857729],[42399.0,0.31307998],[42406.0,0.6793],[42407.0,0.46943883],[42424.0,1.42791061]]]
["bitfinex","BTCUSD",1641924430600,[[42445.0,0.24],[42443.0,0.00083871],[42442.0,0.058905],[42438.0,0.058904],[42436.0,0.117814]],[[42446.0,0.424765],[42447.0,0.3377179],[42448.0,0.05],[42449.0,0.004],[42450.0,2.48225078]]]
["bitfinex","BTCUSD",1641924464039,[[42436.0,0.23647],[42430.0,0.00015],[42420.0,0.67686],[42419.0,0.09485582],[42411.0,1.10070052]],[[42437.0,2.22992513],[42438.0,0.167852],[42439.0,0.94263888],[42440.0,0.29466879],[42442.0,0.55841829]]]
["bitfinex","BTCUSD",1641924518147,[[42507.0,0.191],[42506.0,0.058817],[42505.0,0.05881709],[42502.0,0.3934038],[42496.0,0.23594878]],[[42509.0,0.017],[42512.0,0.00123432],[42513.0,0.00077608],[42515.0,0.92179174],[42517.0,0.0472]]]
["bitfinex","BTCUSD",1641924551700,[[42487.0,0.00015],[42486.0,0.1336752],[42485.0,0.17651713],[42484.0,0.117676],[42481.0,0.02942]],[[42488.0,0.0472],[42489.0,0.00708974],[42494.0,0.36451194],[42496.0,1.18420918],[42497.0,0.39274649]]]
["bitfinex","BTCUSD",1641924607554,[[42486.0,0.15015],[42484.0,0.00077975],[42480.0,0.11769158],[42479.0,0.00015],[42475.0,0.117697]],[[42487.0,1.11607364],[42489.0,0.46929887],[42490.0,0.7293347],[42491.0,0.42900584],[42492.0,0.1177]]]
["bitfinex","BTCUSD",1641924643157,[[42499.0,0.00015],[42496.0,0.117637],[42495.0,0.00064617],[42490.0,0.00015],[42487.0,0.71034662]],[[42501.0,0.0472],[42502.0,0.0260254],[42505.0,0.38157235],[42506.0,0.058822],[42507.0,0.83886714]]]
["bitfinex","BTCUSD",1641924648209,[[42500.0,0.01015],[42498.0,0.17057859],[42495.0,0.23595125],[42492.0,0.10587872],[42478.0,0.617228]],[[42501.0,0.0562],[42502.0,0.0260254],[42505.0,0.38157235],[42507.0,0.618522],[42513.0,1.222022]]]
["bitfinex","BTCUSD",1641924694612,[[42513.0,0.11171393],[42511.0,0.00127091],[42509.0,0.10584673],[42507.0,0.33511],[42499.0,1.423659]],[[42516.0,0.00708515],[42520.0,0.34426984],[42522.0,0.89489508],[42523.0,0.4484502],[42524.0,0.25564147]]]
["bitfinex","BTCUSD",1641924763662,[[42499.0,0.00015],[42498.0,0.335221],[42497.0,0.00084649],[42487.0,0.10591537],[42485.0,0.00015]],[[42500.0,1.601341],[42501.0,0.84450019],[42502.0,0.058841],[42503.0,0.17652],[42504.0,0.117671]]]
["bitfinex","BTCUSD",1641924783015,[[42475.0,0.427733],[42474.0,0.04707766],[42473.0,0.068276],[42472.0,0.11975649],[42471.0,0.09417271]],[[42485.0,1.5038],[42486.0,0.29717135],[42487.0,0.71417911],[42488.0,0.39602421],[42494.0,0.0472]]]
["bitfinex","BTCUSD",1641924819618,[[42515.0,0.058793],[42514.0,0.50906358],[42512.0,0.0472],[42511.0,0.15125943],[42510.0,0.41745925]],[[42520.0,0.00534228],[42523.0,0.002],[42524.0,0.001],[42528.0,0.959],[42529.0,0.2955]]]
["bitfinex","BTCUSD",1641924862076,[[42522.0,0.08501895],[42521.0,0.1688313],[42520.0,0.117554],[42519.0,0.15281589],[42515.0,0.88976311]],[[42524.0,0.001],[42525.0,0.42378295],[42526.0,0.001],[42527.0,0.002],[42529.0,0.004]]]
["bitfinex","BTCUSD",1641924908172,[[42509.0,0.456759],[42508.0,0.15709533],[42507.0,0.058798],[42506.0,0.4292589],[42505.0,0.14110478]],[[42510.0,0.00015],[42520.0,0.00015],[42525.0,1.8141],[42530.0,0.00140637],[42532.0,0.03598589]]]
["bitfinex","BTCUSD",1641924971826,[[42498.0,0.00015],[42493.0,0.0999],[42490.0,0.00015],[42484.0,0.42],[42482.0,0.00127373]],[[42499.0,2.09075613],[42501.0,0.49413608],[42502.0,0.117659],[42503.0,0.00128904],[42504.0,0.61113085]]]
["bitfinex","BTCUSD",1641924993627,[[42484.0,0.0639],[42482.0,0.00084665],[42481.0,0.004],[42480.0,0.117831],[42476.0,0.4377564]],[[42488.0,0.42470448],[42489.0,1.43401651],[42490.0,0.00123388],[42497.0,0.5762]]]
["bitfinex","BTCUSD",1641925034485,[[42465.0,0.47703898],[42463.0,0.00084685],[42461.0,0.004],[42459.0,0.01286404],[42458.0,0.0011]],[[42466.0,0.64885091],[42467.0,0.49289236],[42468.0,0.60430119],[42469.0,0.058885],[42470.0,0.46016903]]]
["bitfinex","BTCUSD",1641925072693,[[42499.0,0.4588],[42498.0,0.00122763],[42497.0,0.058817],[42496.0,0.117633],[42495.0,0.223476]],[[42500.0,0.00015],[42504.0,0.00708567],[42506.0,0.37304556],[42508.0,0.2596032]]]
["bitfinex","BTCUSD",1641925121842,[[42524.0,0.02664266],[42523.0,0.4036962],[42521.0,0.217541],[42520.0,0.51735835],[42519.0,0.54949026]],[[42525.0,0.001],[42527.0,0.001],[42530.0,0.97235],[42534.0,0.478771],[43022.0,0.06025222]]]
["bitfinex","BTCUSD",1641925137796,[[42602.0,0.0472],[42584.0,0.328559],[42582.0,0.00125071],[42573.0,2.2485413],[42572.0,0.18904815]],[[42606.0,0.47875919],[42607.0,0.0200714],[42608.0,0.03138842],[42609.0,0.26657785],[42610.0,0.8802708]]]
["bitfinex","BTCUSD",1641925187751,[[42587.0,0.074691],[42586.0,0.40917098],[42585.0,0.176057],[42584.0,0.25127854],[42583.0,0.81537922]],[[42597.0,0.05],[42600.0,0.00143631],[42602.0,0.25552125],[42603.0,0.02497],[42604.0,1.69]]]
["bitfinex","BTCUSD",1641925233453,[[42650.0,0.00015],[42643.0,0.335221],[42637.0,0.00015],[42636.0,0.0999],[42633.0,0.3282768]],[[42651.0,0.92754146],[42652.0,0.07685483],[42653.0,0.648028],[42654.0,0.058615],[42656.0,0.64476592]]]
["bitfinex","BTCUSD",1641925262850,[[42655.0,0.0999],[42654.0,0.267201],[42651.0,0.025513],[42649.0,0.00015],[42644.0,1.4911]],[[42660.0,0.058605],[42662.0,0.35688072],[42664.0,0.29249943],[42665.0,0.0472],[42666.0,0.234416]]]
["bitfinex","BTCUSD",1641925319207,[[42653.0,0.00084481],[42651.0,0.117213],[42648.0,0.66543955],[42647.0,0.10121561]],[[42657.0,0.24695372],[42658.0,0.058608],[42660.0,0.05877463],[42663.0,0.47459333],[42669.0,0.86578428]]]
["bitfinex","BTCUSD",1641925331759,[[42656.0,0.007],[42655.0,0.56538955],[42653.0,0.66037094],[42648.0,0.00015],[42646.0,1.29885274]],[[42658.0,0.16721754],[42659.0,0.108608],[42660.0,0.28109421],[42662.0,0.0472],[42663.0,0.0079581]]]
["bitfinex","BTCUSD",1641925396360,[[42661.0,0.007],[42659.0,0.56572561],[42658.0,2.334616],[42657.0,0.65962115],[42656.0,0.1099]],[[42662.0,0.17580568],[42663.0,0.167201],[42664.0,0.00046083],[42665.0,0.74050372],[42666.0,0.117202]]]
["bitfinex","BTCUSD",1641925446921,[[42633.0,0.058629],[42632.0,0.117257],[42630.0,0.04735],[42629.0,0.85],[42628.0,0.1]],[[42639.0,0.00121986],[42640.0,0.5],[42642.0,0.0084311],[42644.0,0.34895214],[42645.0,0.42]]]
["bitfinex","BTCUSD",1641925472273,[[42666.0,0.12617],[42665.0,0.21707],[42664.0,0.15],[42662.0,0.39373543],[42660.0,0.0472]],[[42668.0,0.00025488],[42669.0,0.05958578],[42670.0,5.59555045],[42671.0,0.539168],[42672.0,0.24585571]]]
["bitfinex","BTCUSD",1641925523131,[[42650.0,0.00815],[42648.0,0.058617],[42645.0,0.117227],[42644.0,0.00075952],[42641.0,0.42659787]],[[42651.0,1.0907722],[42652.0,0.108619],[42653.0,0.058611],[42654.0,0.6997457],[42655.0,0.00706121]]]
["bitfinex","BTCUSD",1641925546776,[[42649.0,0.79215],[42647.0,0.39787391],[42646.0,0.211704],[42645.0,0.05859865],[42644.0,0.21722]],[[42650.0,0.00015],[42657.0,0.058601],[42658.0,0.00124492],[42660.0,1.06355025],[42661.0,0.117207]]]
["bitfinex","BTCUSD",1641925576130,[[42677.0,0.68680015],[42676.0,0.0472],[42673.0,0.14176934],[42672.0,0.1],[42670.0,0.43315672]],[[42678.0,5.922e-05],[42680.0,0.04889],[42684.0,0.001],[42686.0,0.59768842],[42687.0,0.69830315]]]
["bitfinex","BTCUSD",1641925623587,[[42702.0,0.00015],[42701.0,0.44359263],[42700.0,0.058698],[42696.0,0.1],[42691.0,0.1]],[[42714.0,1.92515354],[42716.0,0.00126346],[42717.0,0.0472],[42718.0,0.2924],[42719.0,0.0999]]]
["bitfinex","BTCUSD",1641925681892,[[42699.0,0.00126048],[42697.0,0.11124065],[42696.0,0.22245761],[42695.0,0.49789196],[42694.0,0.1]],[[42700.0,0.01],[42710.0,0.00720281],[42712.0,0.2932],[42713.0,1.57298842],[42715.0,0.69730315]]]
["bitfinex","BTCUSD",1641925694445,[[42719.0,0.002],[42717.0,0.052667],[42715.0,0.26066409],[42714.0,0.0945],[42712.0,0.73734465]],[[42727.0,0.31924359],[42728.0,0.0122607],[42729.0,0.3094],[42734.0,5.13147928],[42738.0,0.4838719]]]
["bitfinex","BTCUSD",1641925755048,[[42702.0,0.058541],[42698.0,0.105373],[42697.0,0.684163],[42696.0,0.152],[42690.0,0.175619]],[[42706.0,0.073271],[42707.0,0.26141357],[42710.0,0.00015],[42713.0,1.56296578],[42714.0,0.885]]]
["bitfinex","BTCUSD",1641925787595,[[42687.0,5e-05],[42685.0,0.00076013],[42681.0,0.42],[42678.0,0.00015],[42675.0,0.105435]],[[42688.0,2.29907402],[42689.0,1.25526495],[42690.0,0.11715595],[42691.0,0.1],[42692.0,0.44415023]]]
["bitfinex","BTCUSD",1641925839906,[[42714.0,0.389668],[42713.0,0.63982879],[42712.0,0.175563],[42711.0,0.210681],[42704.0,0.97445198]],[[42715.0,0.00657859],[42717.0,0.09870606],[42720.0,0.30941229],[42723.0,0.30400571],[42736.0,1.22857576]]]
["bitfinex","BTCUSD",1641925901706,[[42700.0,0.034],[42699.0,0.00079623],[42697.0,0.0999],[42696.0,0.058549],[42694.0,0.11709]],[[42701.0,0.88023339],[42705.0,0.00124533],[42707.0,0.71521701],[42708.0,0.09417363],[42711.0,1.17865]]]
["bitfinex","BTCUSD",1641925921500,[[42696.0,0.00315],[42694.0,0.05934727],[42693.0,0.009375],[42692.0,0.208449],[42691.0,0.117098]],[[42697.0,0.602796],[42698.0,0.00705441],[42699.0,0.09145718],[42700.0,0.30209036],[42701.0,0.65708937]]]
["bitfinex","BTCUSD",1641925972256,[[42653.0,0.023],[42652.0,0.00084482],[42650.0,0.00015],[42649.0,0.067995],[42647.0,0.00128542]],[[42654.0,1.24068804],[42655.0,0.34237491],[42656.0,0.004],[42658.0,0.47545257],[42660.0,0.00121724]]]
["bitfinex","BTCUSD",1641926006715,[[42650.0,0.00015],[42648.0,0.02084496],[42647.0,0.00337993],[42642.0,0.3016],[42641.0,1.1814]],[[42652.0,0.29091529],[42653.0,0.9241897],[42656.0,0.00120238],[42659.0,0.058616],[42662.0,0.964433]]]
["bitfinex","BTCUSD",1641926047562,[[42677.0,0.50856],[42676.0,0.541061],[42675.0,0.38008333],[42672.0,0.65375116],[42657.0,4.9248311]],[[42678.0,0.00061433],[42680.0,0.00015],[42682.0,0.00705638],[42686.0,0.001],[42687.0,0.94847193]]]
["bitfinex","BTCUSD",1641926073922,[[42678.0,0.00015],[42677.0,0.00079243],[42673.0,0.058578],[42668.0,0.29547041],[42662.0,0.9226]],[[42685.0,0.220909],[42686.0,1.60001627],[42687.0,0.0361],[42688.0,1.42955351],[42689.0,0.064572]]]
["bitfinex","BTCUSD",1641926142682,[[42766.0,0.017],[42765.0,0.25452796],[42764.0,0.116865],[42763.0,0.0999],[42760.0,0.093508]],[[42767.0,0.01005351],[42768.0,0.00034488],[42769.0,0.42796982],[42770.0,0.00015],[42772.0,0.0304341]]]
["bitfinex","BTCUSD",1641926186318,[[42786.0,0.116836],[42783.0,0.00015],[42782.0,0.0999],[42781.0,0.00071238],[42780.0,0.00015]],[[42792.0,0.37614969],[42793.0,0.08969596],[42794.0,0.37062032],[42796.0,0.09286007],[42798.0,0.3057]]]
["bitfinex","BTCUSD",1641926225273,[[42843.0,0.522883],[42842.0,0.10960092],[42841.0,0.22164],[42839.0,0.058329],[42837.0,0.1762189]],[[42844.0,0.01105351],[42845.0,0.0450746],[42846.0,0.00043467],[42847.0,0.00173829],[42849.0,0.00031119]]]
["bitfinex","BTCUSD",1641926258776,[[42802.0,0.09505],[42801.0,0.56881303],[42800.0,0.00015],[42799.0,0.66410558],[42786.0,0.8667186]],[[42804.0,0.278748],[42805.0,0.058412],[42806.0,0.33719129],[42808.0,0.5404953],[42809.0,0.79108334]]]
["bitfinex","BTCUSD",1641926276225,[[42815.0,0.06438],[42814.0,0.116766],[42812.0,0.00127072],[42811.0,0.83844603],[42810.0,0.36335225]],[[42817.0,0.51611583],[42818.0,0.00056934],[42823.0,0.41831653],[42824.0,0.03996251],[42825.0,0.00227699]]]
["bitfinex","BTCUSD",1641926344231,[[42819.0,0.67011559],[42818.0,0.995],[42817.0,0.02],[42808.0,0.00015],[42806.0,0.86544212]],[[42820.0,1.07829057],[42821.0,0.208396],[42822.0,0.17499891],[42823.0,0.31694438],[42824.0,0.92841551]]]
["bitfinex","BTCUSD",1641926364227,[[42858.0,0.05962639],[42856.0,0.116647],[42854.0,0.35163682],[42853.0,0.116656],[42851.0,0.54899308]],[[42861.0,0.04998294],[42862.0,0.0331027],[42863.0,0.00325094],[42864.0,0.002],[42867.0,0.00337749]]]
["bitfinex","BTCUSD",1641926389933,[[42826.0,0.02],[42825.0,0.05921381],[42821.0,0.2967221],[42820.0,0.04875033],[42819.0,0.0993]],[[42829.0,0.247]]]
["bitfinex","BTCUSD",1641926424969,[[42831.0,0.57465787],[42830.0,0.00095015],[42829.0,0.66576751],[42825.0,0.058372],[42823.0,0.86965799]],[[42834.0,0.77373059],[42835.0,0.31850874],[42836.0,0.175117],[42838.0,0.41552278],[42839.0,0.45473655]]]
["bitfinex","BTCUSD",1641926474986,[[42804.0,0.00015],[42803.0,0.00080052],[42800.0,1.0371663],[42799.0,0.00124636],[42795.0,0.75292299]],[[42806.0,0.71303605],[42807.0,0.058403],[42808.0,0.15701304],[42810.0,0.36230169],[42813.0,0.05840337]]]
["bitfinex","BTCUSD",1641926506089,[[42854.0,0.47553],[42853.0,0.21723686],[42852.0,0.11666],[42851.0,0.1749533],[42849.0,0.54470678]],[[42855.0,0.002],[42857.0,0.0024739],[42858.0,0.002],[42860.0,0.00115],[42861.0,0.35712033]]]
["bitfinex","BTCUSD",1641926546839,[[42859.0,0.164619],[42857.0,0.78845158],[42855.0,0.66672052],[42850.0,0.00015],[42845.0,0.72009181]],[[42861.0,0.04695819],[42862.0,0.3875945],[42863.0,0.00325094],[42864.0,0.46746902],[42865.0,0.001]]]
["bitfinex","BTCUSD",1641926611538,[[42844.0,1.0741],[42843.0,0.764384],[42842.0,0.058329],[42841.0,0.25177171],[42839.0,0.48067484]],[[42845.0,5.79748057],[42849.0,0.49096714],[42850.0,0.00015],[42853.0,0.41611665],[42855.0,0.058328]]]
["bitfinex","BTCUSD",1641926635341,[[42847.0,0.1109],[42845.0,0.00080076],[42841.0,0.058349],[42838.0,0.00015],[42837.0,0.116696]],[[42848.0,0.056],[42849.0,0.85015588],[42850.0,0.77003705],[42851.0,0.29172216],[42852.0,0.12338133]]]
["bitfinex","BTCUSD",1641926683502,[[42848.0,2.00255107],[42847.0,0.106335],[42846.0,1.14181348],[42844.0,0.66530979],[42839.0,0.10015]],[[42849.0,0.02405284],[42858.0,0.04749888],[42860.0,1.95425],[42868.0,0.0472],[42870.0,0.2915563]]]
["bitfinex","BTCUSD",1641926722396,[[42864.0,0.608744],[42861.0,0.216631],[42860.0,0.39911046],[42857.0,0.38479852],[42856.0,0.175084]],[[42865.0,0.07072031],[42866.0,0.001],[42871.0,0.4],[42873.0,0.118621],[42874.0,0.165927]]]
["bitfinex","BTCUSD",1641926762661,[[42904.0,0.00121313],[42903.0,0.17285033],[42902.0,0.058254],[42901.0,0.058264],[42900.0,0.0999]],[[42906.0,0.49462614],[42908.0,0.001],[42909.0,0.34087918],[42911.0,0.00067663],[42913.0,0.95788442]]]
["bitfinex","BTCUSD",1641926830155,[[42909.0,0.0999],[42901.0,0.00124917],[42900.0,0.073027],[42899.0,0.31573743],[42898.0,0.116528]],[[42911.0,0.90809589],[42912.0,0.44821922],[42913.0,0.91068442],[42914.0,0.001],[42917.0,0.059265]]]
["bitfinex","BTCUSD",1641926858960,[[42912.0,0.0999],[42909.0,0.058257],[42908.0,0.02057],[42905.0,0.05825696],[42904.0,1.18569876]],[[42914.0,0.49260392],[42915.0,0.04595108],[42916.0,0.001],[42918.0,0.35599875],[42920.0,0.00115]]]
["bitfinex","BTCUSD",1641926882655,[[42911.0,0.52617588],[42910.0,0.47181377],[42909.0,0.60293402],[42908.0,0.116496],[42907.0,0.11650291]],[[42912.0,0.003],[42913.0,0.00037117],[42918.0,0.00113132],[42920.0,0.00705118],[42922.0,0.421]]]
["bitfinex","BTCUSD",1641926950363,[[42872.0,0.12260582],[42871.0,0.43259034],[42870.0,0.116604],[42869.0,0.116608],[42867.0,0.00015]],[[42874.0,0.013],[42876.0,11.0],[42883.0,0.37889312],[42884.0,0.42109092],[42885.0,0.42996795]]]
["bitfinex","BTCUSD",1641926983417,[[42849.0,0.00084251],[42843.0,0.00337057],[42842.0,0.42],[42840.0,0.76149962],[42832.0,0.9767]],[[42851.0,0.00126317],[42852.0,1.30556],[42853.0,2.36887545],[42854.0,0.116725],[42855.0,0.34579143]]]
["bitfinex","BTCUSD",1641926999721,[[42838.0,0.00015],[42833.0,0.058364],[42830.0,1.53813629],[42829.0,0.88153209],[42827.0,0.1167138]],[[42843.0,0.42658009],[42847.0,0.34369812],[42848.0,0.2877],[42855.0,0.0472],[42860.0,0.14059802]]]
["bitfinex","BTCUSD",1641927072378,[[42826.0,0.0999],[42824.0,0.00084285],[42822.0,0.058377],[42820.0,0.116898],[42819.0,0.009347]],[[42827.0,0.40377266],[42828.0,0.00126976],[42831.0,0.058378],[42833.0,0.42474367],[42834.0,1.30579491]]]
["bitfinex","BTCUSD",1641927091231,[[42826.0,0.0999],[42824.0,0.00084285],[42820.0,0.00015],[42819.0,0.058382],[42818.0,0.00337185]],[[42827.0,0.79594887],[42828.0,0.11676244],[42829.0,0.116763],[42830.0,0.48960064],[42831.0,0.03271388]]]
["bitfinex","BTCUSD",1641927124077,[[42843.0,0.058347],[42842.0,0.058344],[42840.0,0.198865],[42838.0,0.00127462],[42837.0,0.0639]],[[42845.0,0.39676754],[42846.0,0.42310117],[42848.0,0.0472],[42850.0,0.44176664],[42851.0,0.31281864]]]
["bitfinex","BTCUSD",1641927203041,[[42804.0,0.163953],[42802.0,0.00935],[42800.0,0.14041706],[42798.0,0.07009561],[42793.0,0.42629905]],[[42818.0,1.2],[42819.0,1.575591],[42820.0,0.10143925],[42821.0,0.001],[42822.0,0.87508293]]]
["bitfinex","BTCUSD",1641927211886,[[42800.0,0.137044],[42799.0,0.00084314],[42798.0,0.116798],[42797.0,0.0999],[42796.0,0.00137407]],[[42803.0,0.03908184],[42804.0,0.27755928],[42806.0,0.40000446],[42808.0,0.05840419],[42810.0,0.33489014]]]
["bitfinex","BTCUSD",1641927254139,[[42810.0,0.05839],[42808.0,0.05839],[42807.0,0.21083514],[42802.0,0.1634935],[42801.0,0.32083339]],[[42813.0,0.26290972],[42815.0,0.38571487],[42816.0,0.0070386],[42820.0,0.29675]]]
["bitfinex","BTCUSD",1641927304096,[[42752.0,0.00050865],[42749.0,0.00015],[42748.0,0.0999],[42745.0,0.00348831],[42744.0,0.36567947]],[[42754.0,0.501],[42755.0,0.0012753],[42759.0,0.35027091],[42761.0,0.5],[42764.0,0.3357932]]]
["bitfinex","BTCUSD",1641927337943,[[42732.0,0.058495],[42730.0,0.015],[42728.0,0.00084398],[42725.0,0.116981],[42723.0,0.42]],[[42735.0,1.0778209],[42736.0,0.42088899],[42737.0,0.50125284],[42738.0,0.11698745],[42740.0,0.00115]]]
["bitfinex","BTCUSD",1641927374248,[[42750.0,0.33829511],[42747.0,0.50240674],[42745.0,0.15],[42744.0,0.88903873],[42737.0,0.95608325]],[[42755.0,0.05847416],[42757.0,0.058475],[42759.0,2.69467183],[42760.0,0.00015],[42761.0,0.41326947]]]
["bitfinex","BTCUSD",1641927440102,[[42751.0,0.025],[42748.0,0.30900517],[42745.0,0.32884947],[42744.0,0.058476],[42742.0,0.93028391]],[[42753.0,0.006],[42754.0,0.49875694],[42757.0,0.06678344],[42758.0,0.48692505],[42764.0,1.1947]]]
["bitfinex","BTCUSD",1641927467703,[[42769.0,2.25140479],[42766.0,0.05844],[42765.0,0.56044371],[42763.0,0.0972],[42757.0,1.37124]],[[42770.0,0.00015],[42771.0,0.001],[42773.0,0.001],[42776.0,0.058446],[42779.0,0.85865882]]]
["bitfinex","BTCUSD",1641927516060,[[42749.0,0.00015],[42748.0,0.0999],[42747.0,0.30889494],[42745.0,0.36162404],[42716.0,1.1485083]],[[42758.0,0.866948],[42759.0,0.34240342],[42760.0,0.11695689],[42761.0,0.47882092],[42768.0,0.9765]]]
["bitfinex","BTCUSD",1641927565111,[[42735.0,0.0999],[42734.0,0.0011],[42733.0,0.35430131],[42732.0,0.4222],[42730.0,0.74302548]],[[42743.0,0.00704563],[42744.0,0.00127287],[42746.0,0.48655965],[42748.0,0.34767987],[42754.0,1.118567]]]
["bitfinex","BTCUSD",1641927606471,[[42775.0,0.84657526],[42774.0,0.216861],[42773.0,0.20688611],[42772.0,0.006],[42771.0,0.774215]],[[42776.0,0.0005578],[42777.0,0.02],[42780.0,0.00015],[42785.0,0.87136433],[42786.0,0.001]]]
["bitfinex","BTCUSD",1641927661733,[[42755.0,1.07750356],[42754.0,0.0472],[42753.0,0.1],[42752.0,0.48026014],[42751.0,0.34326388]],[[42756.0,0.00059667],[42763.0,0.00704375],[42770.0,0.32733354],[42771.0,1.2518],[42773.0,0.4183]]]
["bitfinex","BTCUSD",1641927690188,[[42730.0,0.00125],[42728.0,0.0011],[42725.0,0.0022],[42724.0,0.28775182],[42721.0,0.0011]],[[42732.0,0.436455],[42733.0,0.46312532],[42734.0,0.29674052],[42735.0,0.117027],[42740.0,0.234031]]]
["bitfinex","BTCUSD",1641927737334,[[42702.0,1.04599167],[42701.0,0.42084428],[42700.0,0.00015],[42699.0,0.0011],[42698.0,0.0011]],[[42704.0,0.04219847],[42707.0,0.02],[42711.0,0.85916641],[42715.0,0.00121765],[42716.0,1.1846]]]
["bitfinex","BTCUSD",1641927769243,[[42706.0,0.30137542],[42703.0,0.117047],[42702.0,0.38640466],[42701.0,1.34731298],[42700.0,0.21704454]],[[42707.0,0.015],[42710.0,0.00015],[42711.0,0.42],[42716.0,0.00128717],[42720.0,0.43887092]]]
["bitfinex","BTCUSD",1641927819544,[[42730.0,0.3425915],[42724.0,0.29871732],[42722.0,0.60224863],[42720.0,0.57715],[42719.0,1.0024]],[[42734.0,0.83005174],[42735.0,0.058511],[42736.0,0.234042],[42738.0,0.10704758],[42739.0,0.69130353]]]
["bitfinex","BTCUSD",1641927829740,[[42738.0,0.00084386],[42736.0,0.39099043],[42733.0,0.105695],[42727.0,0.00015],[42718.0,0.11699034]],[[42740.0,0.058487],[42741.0,0.48211102],[42742.0,0.116986],[42743.0,0.11698],[42747.0,0.4140492]]]
["bitfinex","BTCUSD",1641927908702,[[42703.0,0.28758702],[42702.0,0.41423552],[42701.0,0.72168064],[42699.0,0.38989647],[42698.0,0.117073]],[[42704.0,0.058539],[42705.0,0.05925003],[42706.0,0.29269707],[42708.0,0.00127886],[42709.0,0.11707902]]]
["bitfinex","BTCUSD",1641927950900,[[42704.0,0.05853932],[42703.0,0.43283231],[42701.0,0.009373],[42700.0,0.48699286],[42699.0,0.37361835]],[[42706.0,0.217081],[42708.0,0.1193528],[42710.0,0.05853932]]]
["bitfinex","BTCUSD",1641927992249,[[42749.0,0.376411],[42748.0,0.34411201],[42747.0,0.23289584],[42746.0,0.175423],[42745.0,0.53804523]],[[42750.0,0.80083497],[42757.0,0.10273946],[42760.0,0.02854],[42762.0,1.19551497],[42763.0,0.2855]]]
["bitfinex","BTCUSD",1641928003196,[[42740.0,0.44064637],[42738.0,0.27865128],[42737.0,0.11697625],[42736.0,0.116974],[42730.0,0.56069283]],[[42744.0,0.03],[42746.0,0.29558008],[42747.0,0.46112947],[42751.0,0.00129909],[42778.0,2.27348523]]]
["bitfinex","BTCUSD",1641928053554,[[42747.0,0.066477],[42746.0,0.05847753],[42744.0,0.29237339],[42743.0,0.3712301],[42742.0,0.48411976]],[[42749.0,0.00704507],[42750.0,0.33242446],[42755.0,0.2832821],[42756.0,0.5412],[42757.0,0.29023946]]]
["bitfinex","BTCUSD",1641928098167,[[42724.0,2.48041045],[42723.0,0.17549782],[42722.0,0.6961018],[42721.0,0.117012],[42720.0,0.408954]],[[42725.0,0.001],[42734.0,0.00068464],[42739.0,0.00126727],[42741.0,0.66556139],[42742.0,0.33189596]]]
["bitfinex","BTCUSD",1641928135365,[[42725.0,0.00015],[42723.0,0.00084404],[42720.0,0.00015],[42719.0,0.0999],[42714.0,0.009369]],[[42726.0,2.31668043],[42728.0,0.158524],[42729.0,0.77384678],[42731.0,0.00704926],[42732.0,0.18854449]]]
["bitfinex","BTCUSD",1641928181671,[[42701.0,0.383465],[42700.0,0.00345],[42699.0,0.06268631],[42698.0,0.120374],[42697.0,0.1043]],[[42702.0,0.001],[42704.0,0.00705253],[42708.0,0.28905935],[42709.0,0.0472],[42711.0,0.81408628]]]
["bitfinex","BTCUSD",1641928229330,[[42693.0,0.83200364],[42692.0,0.117078],[42691.0,1.3610701],[42690.0,0.351251],[42689.0,0.3426984]],[[42694.0,0.001],[42696.0,0.00073873],[42698.0,0.42],[42700.0,0.00015],[42703.0,0.00124592]]]
["bitfinex","BTCUSD",1641928275729,[[42716.0,0.009368],[42713.0,0.0999],[42709.0,0.00015],[42708.0,0.07723836],[42705.0,4.54590549]],[[42723.0,0.1],[42726.0,0.00120827],[42728.0,0.115321],[42729.0,1.35],[42730.0,1.73282198]]]
["bitfinex","BTCUSD",1641928309482,[[42704.0,0.00015],[42703.0,0.00084426],[42699.0,0.00015],[42697.0,0.058544],[42696.0,0.05854285]],[[42706.0,0.38470054],[42708.0,0.2844747],[42709.0,0.43626944],[42714.0,0.4493],[42715.0,0.42042827]]]
["bitfinex","BTCUSD",1641928353088,[[42714.0,0.44204941],[42711.0,0.30426852],[42710.0,0.10005],[42709.0,0.285],[42707.0,0.42028494]],[[42720.0,0.0532],[42721.0,0.00202241],[42727.0,0.1],[42730.0,3.19765],[42732.0,0.03539769]]]
["bitfinex","BTCUSD",1641928405591,[[42723.0,0.62054779],[42722.0,0.0999],[42721.0,0.47104071],[42719.0,0.44864692],[42707.0,0.38656839]],[[42728.0,0.00057622],[42729.0,0.00704824],[42730.0,0.00015],[42731.0,0.00221402],[42734.0,0.00230452]]]
["bitfinex","BTCUSD",1641928460541,[[42769.0,0.89522057],[42767.0,0.15],[42764.0,0.39156979],[42762.0,0.116902],[42760.0,0.05845]],[[42770.0,0.00115],[42778.0,0.116901],[42779.0,0.3835],[42780.0,0.00015],[42791.0,0.2622145]]]
["bitfinex","BTCUSD",1641928500044,[[42767.0,0.38467741],[42765.0,0.2598111],[42764.0,0.058451],[42761.0,0.116905],[42760.0,0.00015]],[[42771.0,0.2872],[42773.0,0.10128014],[42775.0,1.50593633],[42777.0,0.5953129]]]
["bitfinex","BTCUSD",1641928539198,[[42789.0,0.095054],[42787.0,0.058425],[42785.0,0.40819492],[42782.0,0.116852],[42780.0,0.058571]],[[42790.0,0.92015],[42792.0,0.00069423],[42794.0,0.2756075],[42795.0,0.4595646],[42796.0,0.001]]]
["bitfinex","BTCUSD",1641928576250,[[42784.0,0.4822597],[42782.0,0.88842892],[42781.0,0.17528],[42780.0,0.00090325],[42777.0,0.35057459]],[[42785.0,0.02],[42787.0,0.0007586],[42790.0,0.92015],[42792.0,0.94239493],[42793.0,0.39452671]]]
["bitfinex","BTCUSD",1641928633153,[[42795.0,0.000758],[42789.0,0.00015],[42785.0,0.68612151],[42783.0,0.35262485],[42760.0,1.17789323]],[[42796.0,0.78505921],[42797.0,0.058434],[42798.0,0.09542],[42799.0,1.6377232],[42800.0,0.20047314]]]
["bitfinex","BTCUSD",1641928691622,[[42804.0,0.028],[42802.0,0.158306],[42801.0,0.116804],[42800.0,0.429106],[42796.0,0.00070061]],[[42805.0,0.07024],[42806.0,0.87066884],[42807.0,0.05571366],[42808.0,0.02047],[42809.0,0.07665509]]]
["bitfinex","BTCUSD",1641928730667,[[42818.0,0.30097293],[42817.0,0.175135],[42816.0,0.16929892],[42812.0,0.26336423],[42810.0,0.116908]],[[42820.0,0.32115],[42821.0,0.001],[42822.0,0.003],[42823.0,0.001],[42824.0,0.34358202]]]
["bitfinex","BTCUSD",1641928778570,[[42843.0,0.76844422],[42842.0,0.16921692],[42841.0,0.48744273],[42840.0,0.126032],[42837.0,0.1]],[[42850.0,0.00142333],[42852.0,1.958453],[42853.0,0.0472],[42857.0,0.00197017],[42859.0,0.293]]]
["bitfinex","BTCUSD",1641928809520,[[42866.0,0.00048639],[42865.0,0.058333],[42861.0,0.116663],[42860.0,0.10513716],[42857.0,0.33639373]],[[42869.0,0.75425761],[42870.0,0.42],[42871.0,0.10678817],[42872.0,1.27194736],[42873.0,0.34460996]]]
["bitfinex","BTCUSD",1641928868875,[[42814.0,0.0011],[42811.0,0.0999],[42809.0,0.00015],[42804.0,0.68385064],[42803.0,0.0011]],[[42815.0,1.8609992],[42816.0,0.13742095],[42817.0,0.706232],[42818.0,0.1],[42823.0,1.44838767]]]
["bitfinex","BTCUSD",1641928908140,[[42804.0,0.0011],[42802.0,0.42],[42794.0,0.116846],[42791.0,1.1496],[42790.0,0.58235]],[[42805.0,2.84839511],[42806.0,0.47305482],[42807.0,0.147077],[42809.0,0.20016],[42810.0,0.55356321]]]
["bitfinex","BTCUSD",1641928949579,[[42809.0,0.415],[42808.0,0.058409],[42806.0,0.31311651],[42805.0,0.00084319],[42802.0,0.40887089]],[[42811.0,0.318447],[42814.0,0.00063795],[42817.0,1.24],[42819.0,0.0472],[42823.0,0.69644164]]]
["bitfinex","BTCUSD",1641928956076,[[42814.0,0.058395],[42813.0,0.34036362],[42811.0,0.55506912],[42809.0,0.82583666],[42808.0,0.058394]],[[42816.0,0.00063801],[42820.0,1.11103156],[42821.0,0.43894703],[42824.0,0.34345155],[42864.0,2.169085]]]
["bitfinex","BTCUSD",1641929036635,[[42800.0,0.00015],[42798.0,0.05927424],[42796.0,0.166853],[42792.0,0.00447348],[42791.0,0.34084366]],[[42801.0,2.21327527],[42802.0,1.126462],[42803.0,0.37776538],[42804.0,0.647831],[42805.0,0.3823872]]]
["bitfinex","BTCUSD",1641929062188,[[42792.0,0.058428],[42791.0,0.49452878],[42790.0,0.4193351],[42786.0,0.3082969],[42785.0,0.44438647]],[[42794.0,0.38309643],[42797.0,0.05887458],[42798.0,1.298432],[42799.0,0.30357707],[42800.0,0.42212855]]]
["bitfinex","BTCUSD",1641929104035,[[42819.0,0.1499],[42816.0,0.058397],[42814.0,0.116787],[42806.0,0.32739343],[42805.0,2.57084379]],[[42820.0,0.313594],[42821.0,0.73046386],[42822.0,0.058393],[42825.0,1.776789],[42827.0,0.05423938]]]
["bitfinex","BTCUSD",1641929142342,[[42816.0,0.058394],[42815.0,0.166788],[42811.0,0.0525584],[42810.0,0.058398],[42809.0,0.460593]],[[42817.0,0.66346192],[42818.0,0.0654348],[42820.0,1.6059064],[42821.0,0.43645669],[42824.0,1.19927272]]]
["bitfinex","BTCUSD",1641929196794,[[42744.0,0.00045451],[42743.0,0.25073182],[42738.0,0.00196831],[42737.0,0.0999],[42728.0,0.00015]],[[42745.0,3.11392777],[42746.0,0.058513],[42747.0,1.07499671],[42748.0,0.192066],[42749.0,0.17550164]]]
["bitfinex","BTCUSD",1641929231047,[[42728.0,0.41176585],[42727.0,0.37432257],[42726.0,0.62451729],[42725.0,0.47003958],[42724.0,0.71658411]],[[42731.0,0.00074725],[42737.0,0.42],[42740.0,0.03460945]]]
["bitfinex","BTCUSD",1641929280807,[[42725.0,1.65712625],[42724.0,0.2925195],[42723.0,0.39447325],[42722.0,0.234031],[42721.0,0.117009]],[[42726.0,0.01],[42728.0,0.59957515],[42730.0,0.00015],[42736.0,0.00704814],[42737.0,0.42]]]
["bitfinex","BTCUSD",1641929320150,[[42720.0,0.05],[42717.0,0.45874365],[42716.0,0.29471482],[42715.0,0.046817],[42714.0,0.36276848]],[[42725.0,1.90556203],[42727.0,0.058525],[42728.0,0.69878326],[42729.0,0.42124965],[42730.0,0.05867281]]]
["bitfinex","BTCUSD",1641929357164,[[42747.0,0.046788],[42745.0,0.05],[42744.0,0.093579],[42742.0,0.3071267],[42740.0,0.116975]],[[42750.0,0.00015],[42752.0,0.00224839],[42753.0,0.001],[42754.0,0.00705083],[42755.0,0.41599368]]]
["bitfinex","BTCUSD",1641929419455,[[42718.0,0.00015],[42715.0,0.0044],[42714.0,0.0011],[42713.0,0.04157603],[42712.0,0.29487746]],[[42719.0,0.93151964],[42721.0,0.05980045],[42722.0,0.117071],[42723.0,0.5894],[42724.0,0.24555812]]]
["bitfinex","BTCUSD",1641929449164,[[42678.0,0.0009945],[42677.0,0.52],[42676.0,0.26133394],[42675.0,0.8664744],[42674.0,0.093717]],[[42682.0,0.0562],[42688.0,0.27791973],[42689.0,0.001224],[42690.0,0.03192566],[42695.0,0.217149]]]
["bitfinex","BTCUSD",1641929499759,[[42647.0,0.0999],[42641.0,0.05347567],[42639.0,0.41678486],[42637.0,0.0044],[42636.0,0.0022]],[[42648.0,0.00043169],[42649.0,0.75500898],[42650.0,0.39366864],[42651.0,0.00126472],[42653.0,0.0472]]]
["bitfinex","BTCUSD",1641929535920,[[42653.0,0.03698869],[42652.0,0.046898],[42647.0,0.45162949],[42646.0,0.09506353],[42645.0,0.38208886]],[[42658.0,0.1472],[42659.0,0.00084465],[42660.0,0.00015],[42661.0,0.4183],[42667.0,2.66185868]]]
["bitfinex","BTCUSD",1641929560670,[[42653.0,0.46985959],[42652.0,0.05],[42649.0,0.4815754],[42648.0,0.00083083],[42645.0,0.093796]],[[42656.0,0.00084468],[42657.0,0.058625],[42660.0,0.00015],[42661.0,0.117251],[42662.0,0.57862448]]]
["bitfinex","BTCUSD",1641929624124,[[42649.0,0.30602684],[42647.0,0.00083089],[42644.0,1.1095145],[42641.0,0.058627],[42640.0,0.33183415]],[[42653.0,0.0472],[42654.0,0.032977],[42656.0,0.058629],[42658.0,0.217255],[42659.0,0.00123769]]]
["bitfinex","BTCUSD",1641929653123,[[42650.0,0.39089725],[42646.0,0.16412732],[42642.0,0.421434],[42641.0,0.36212772],[42640.0,0.34984578]],[[42652.0,0.00084464],[42657.0,0.57108389],[42658.0,0.04844131],[42660.0,0.80153416],[42661.0,0.556]]]
["bitfinex","BTCUSD",1641929672874,[[42653.0,0.46571945],[42651.0,0.29175602],[42649.0,0.04898066],[42648.0,0.10679374],[42647.0,0.41623102]],[[42654.0,0.004],[42655.0,0.00084469],[42659.0,0.058618],[42660.0,0.94168224],[42662.0,1.13710958]]]
["bitfinex","BTCUSD",1641929748684,[[42644.0,0.006],[42642.0,0.25230113],[42641.0,0.19093903],[42640.0,0.00015],[42639.0,0.164145]],[[42645.0,14.58396522],[42648.0,0.0472],[42649.0,0.00129574],[42650.0,0.042],[42654.0,0.158627]]]
["bitfinex","BTCUSD",1641929788435,[[42687.0,0.1109],[42684.0,0.058565],[42681.0,0.347126],[42679.0,0.00123413],[42675.0,0.39399669]],[[42689.0,0.67554618],[42690.0,0.38824441],[42691.0,0.117128],[42692.0,0.38187633],[42693.0,0.05856555]]]
["bitfinex","BTCUSD",1641929797837,[[42688.0,0.158457],[42686.0,0.117111],[42682.0,0.04684681],[42681.0,0.23210189],[42666.0,0.0999]],[[42691.0,0.05856],[42692.0,0.00081898],[42693.0,0.117121],[42694.0,0.71496453],[42697.0,2.356332]]]
["bitfinex","BTCUSD",1641929861696,[[42699.0,0.756367],[42698.0,0.058546],[42697.0,0.117081],[42695.0,0.00122267],[42693.0,0.67503032]],[[42700.0,0.00015],[42708.0,0.28836713],[42711.0,0.42],[42712.0,0.69284989]]]
["bitfinex","BTCUSD",1641929888945,[[42725.0,0.039],[42722.0,0.23],[42721.0,0.117017],[42719.0,1.0],[42717.0,0.43235077]],[[42728.0,0.05927725],[42729.0,0.29626926],[42730.0,0.05866],[42731.0,0.117027],[42734.0,0.58770275]]]
["bitfinex","BTCUSD",1641929924446,[[42740.0,0.076489],[42739.0,0.23],[42737.0,0.116975],[42736.0,0.31411238],[42735.0,0.04094041]],[[42743.0,0.00719651],[42744.0,0.00075816],[42745.0,0.242542],[42746.0,0.058488],[42747.0,0.5779591]]]
["bitfinex","BTCUSD",1641929959295,[[42739.0,0.093],[42733.0,0.04094141],[42732.0,0.00084398],[42731.0,0.53770379],[42730.0,0.00015]],[[42743.0,0.00719651],[42744.0,0.00075803],[42746.0,0.38115837],[42747.0,0.58334814],[42769.0,0.43308599]]]
["bitfinex","BTCUSD",1641930009499,[[42792.0,0.076417],[42789.0,0.116828],[42786.0,0.08177384],[42785.0,0.093],[42783.0,0.08178132]],[[42799.0,0.35577946],[42800.0,0.058415],[42801.0,0.33380879],[42802.0,0.40346673],[42809.0,0.0656015]]]
["bitfinex","BTCUSD",1641930072958,[[42808.0,0.093],[42807.0,0.073391],[42806.0,0.116779],[42805.0,0.00127734],[42804.0,0.0908738]],[[42810.0,0.38515],[42811.0,0.39919864],[42815.0,0.62380185],[42818.0,0.058391]]]
["bitfinex","BTCUSD",1641930092609,[[42825.0,0.0354],[42824.0,0.058366],[42823.0,0.15759175],[42821.0,0.08171252],[42817.0,0.2955]],[[42827.0,0.001],[42828.0,0.00170767],[42829.0,0.001],[42830.0,0.00202527],[42831.0,0.66951527]]]
["bitfinex","BTCUSD",1641930149161,[[42850.0,0.014],[42849.0,0.05],[42846.0,0.1],[42844.0,0.00690659],[42843.0,0.31207856]],[[42854.0,0.00036608],[42855.0,0.0153176],[42857.0,0.3757843],[42859.0,0.0167109],[42860.0,2.91833615]]]
["bitfinex","BTCUSD",1641930177213,[[42828.0,0.0999],[42826.0,0.116723],[42825.0,0.0354],[42824.0,0.08171179],[42823.0,1.54638406]],[[42833.0,0.27914695],[42836.0,0.45907955],[42837.0,0.33526085],[42838.0,0.38464505],[42839.0,0.41904287]]]
["bitfinex","BTCUSD",1641930233665,[[42807.0,0.05871703],[42805.0,0.1084],[42804.0,0.05],[42803.0,0.0472],[42802.0,0.08175738]],[[42810.0,0.00015],[42811.0,0.35508668],[42813.0,0.058401],[42814.0,0.4900836],[42815.0,0.12398699]]]
["bitfinex","BTCUSD",1641930288616,[[42809.0,0.404467],[42807.0,0.093797],[42806.0,0.11801952],[42805.0,0.0472],[42798.0,0.275174]],[[42810.0,0.00015],[42816.0,0.28854548],[42817.0,0.27887152],[42818.0,0.06090208],[42821.0,0.49120716]]]
["bitfinex","BTCUSD",1641930313362,[[42829.0,0.143753],[42828.0,0.40460665],[42827.0,0.04085311],[42826.0,0.19964615],[42808.0,0.04760538]],[[42830.0,0.06502314],[42832.0,0.00162238],[42835.0,0.003],[42836.0,0.003],[42838.0,0.00248913]]]
["bitfinex","BTCUSD",1641930362421,[[42870.0,0.058309],[42868.0,0.07531],[42865.0,0.32263853],[42864.0,0.35741576],[42860.0,0.00015]],[[42872.0,0.00349291],[42875.0,0.00025],[42876.0,0.4880865],[42878.0,0.47196801],[42879.0,0.0472]]]
["bitfinex","BTCUSD",1641930386426,[[42879.0,0.376467],[42878.0,0.070303],[42877.0,0.09910941],[42876.0,0.42],[42875.0,0.116602]],[[42880.0,0.00015],[42881.0,0.0006478],[42883.0,0.43285232],[42885.0,0.001],[42887.0,0.29911482]]]
["bitfinex","BTCUSD",1641930453930,[[42883.0,0.058297],[42880.0,0.00015],[42878.0,0.08161],[42876.0,0.03667007],[42875.0,0.51391074]],[[42885.0,0.00064779],[42886.0,1.91505347],[42887.0,0.41068186],[42891.0,0.40927846],[42892.0,0.00259076]]]
["bitfinex","BTCUSD",1641930461135,[[42885.0,0.011],[42880.0,0.00015],[42876.0,0.28780857],[42874.0,0.9576],[42867.0,0.42]],[[42886.0,1.05838598],[42887.0,0.39559054],[42888.0,0.00064781],[42889.0,2.37298121],[42891.0,0.29130678]]]
["bitfinex","BTCUSD",1641930532586,[[42857.0,0.0999],[42855.0,0.001],[42849.0,0.31408942],[42846.0,0.3113],[42845.0,0.44230855]],[[42859.0,0.4618248],[42860.0,0.00015],[42864.0,1.3475291],[42865.0,0.45904974],[42866.0,0.28400795]]]
["bitfinex","BTCUSD",1641930544836,[[42857.0,0.0999],[42848.0,0.00075741],[42847.0,0.058344],[42845.0,0.31546048],[42844.0,1.31089956]],[[42858.0,0.86556992],[42859.0,0.76328894],[42860.0,0.56807678],[42861.0,0.233391],[42862.0,0.33124878]]]
["bitfinex","BTCUSD",1641930604939,[[42882.0,0.058295],[42881.0,0.05],[42879.0,0.116589],[42878.0,0.33639996],[42877.0,0.29]],[[42889.0,0.36904576],[42890.0,0.00115],[42891.0,0.03151989],[42892.0,0.29327757],[42894.0,0.38785475]]]
["bitfinex","BTCUSD",1641930669246,[[42903.0,0.36734873],[42902.0,0.06911006],[42901.0,0.37934674],[42900.0,0.5843086],[42898.0,0.17607002]],[[42907.0,0.00716963],[42908.0,0.03847014],[42909.0,0.00055146],[42910.0,0.31788657],[42911.0,0.0003883]]]
["bitfinex","BTCUSD",1641930679445,[[42898.0,0.062],[42896.0,0.11776727],[42895.0,0.56372305],[42893.0,0.6576769],[42887.0,2.60439286]],[[42903.0,0.38700658],[42908.0,0.36785722],[42909.0,0.45546262],[42910.0,0.00211688],[42911.0,0.42235439]]]
["bitfinex","BTCUSD",1641930743294,[[42992.0,0.00084099],[42991.0,0.0003],[42990.0,0.02215],[42982.0,0.49153383],[42981.0,0.59531642]],[[42994.0,0.45485064],[42998.0,0.26602788],[42999.0,0.29574127],[43012.0,0.5894],[43019.0,4.46078987]]]
["bitfinex","BTCUSD",1641930760948,[[42985.0,1.36099103],[42979.0,0.05831465],[42977.0,0.38755122],[42976.0,0.5517514],[42975.0,0.11632]],[[42989.0,0.24610763],[42991.0,0.031],[42992.0,0.0472],[42993.0,0.00121394],[42994.0,0.4815593]]]
["bitfinex","BTCUSD",1641930815698,[[43043.0,0.11615166],[43042.0,0.11615132],[43041.0,0.116152],[43040.0,0.058076],[43039.0,0.12935467]],[[43046.0,0.15562944],[43075.0,0.4057],[43084.0,0.003],[43089.0,2.53822995],[43093.0,0.0999]]]
["bitfinex","BTCUSD",1641930836760,[[43091.0,0.00122137],[43086.0,0.00015],[43084.0,0.058025],[43082.0,0.05802415],[43080.0,0.83195254]],[[43096.0,0.37854958],[43097.0,0.48129369],[43099.0,0.1],[43101.0,0.40105243],[43103.0,0.00157468]]]
["bitfinex","BTCUSD",1641930883502,[[43050.0,9.00415],[43044.0,0.00126298],[43034.0,0.5825],[43032.0,0.65252724],[43031.0,0.0999]],[[43052.0,0.47617353],[43053.0,0.005],[43054.0,0.44006739],[43056.0,0.34319169],[43057.0,0.26771259]]]
["bitfinex","BTCUSD",1641930906707,[[43018.0,1.00015],[43016.0,1.54598777],[43015.0,0.42],[43014.0,0.65294364],[43011.0,0.42]],[[43024.0,0.34378665],[43027.0,0.0428],[43030.0,0.97149834],[43032.0,0.34835267],[43034.0,1.24]]]
["bitfinex","BTCUSD",1641930971359,[[43053.0,0.35506394],[43052.0,0.30951275],[43051.0,0.00084024],[43050.0,0.55619782],[43048.0,0.65294364]],[[43061.0,0.39764518],[43065.0,0.00121778],[43066.0,0.35686719],[43069.0,0.3089],[43074.0,0.52483289]]]
["bitfinex","BTCUSD",1641931022268,[[43046.0,0.28651638],[43043.0,0.00084037],[43042.0,2.08528239],[43040.0,0.00015],[43039.0,0.00129659]],[[43051.0,0.04988559],[43053.0,0.35904525],[43055.0,0.81268479],[43056.0,0.00313698],[43060.0,0.00015]]]
["bitfinex","BTCUSD",1641931049813,[[43031.0,0.017],[43030.0,0.00015],[43029.0,0.63161052],[43027.0,0.90240899],[43026.0,0.928]],[[43033.0,0.35702848],[43036.0,0.0465],[43037.0,0.4705576],[43038.0,0.43218484],[43040.0,0.31066624]]]
["bitfinex","BTCUSD",1641931099569,[[42999.0,1.10722411],[42994.0,0.41053302],[42993.0,0.0999],[42991.0,0.00123651],[42990.0,0.50015]],[[43000.0,0.60115],[43001.0,0.0025],[43007.0,0.35491182],[43008.0,0.00124716],[43009.0,0.00042605]]]
["bitfinex","BTCUSD",1641931118721,[[43005.0,0.005],[42998.0,0.00015],[42997.0,0.0999],[42996.0,0.000841],[42995.0,0.89075353]],[[43007.0,0.30016304],[43008.0,0.05621776],[43009.0,0.38444139],[43011.0,0.00129319],[43012.0,0.00152827]]]
["bitfinex","BTCUSD",1641931174177,[[42993.0,0.007],[42992.0,0.47753899],[42990.0,0.39104683],[42989.0,0.78812507],[42987.0,0.87906569]],[[43001.0,0.00965464],[43003.0,0.76957256],[43004.0,0.00597734],[43005.0,0.03048852],[43008.0,0.39090269]]]
["bitfinex","BTCUSD",1641931228522,[[43023.0,0.41201124],[43022.0,0.33129264],[43020.0,0.10005],[43016.0,1.5522],[43011.0,0.960614]],[[43029.0,0.00042604],[43031.0,0.32502096],[43033.0,0.41936577],[43034.0,0.00714932],[43036.0,0.0465]]]
["bitfinex","BTCUSD",1641931264578,[[43032.0,0.1169],[43030.0,0.42546728],[43028.0,2.76445756],[43027.0,0.00127303],[43025.0,0.5714]],[[43034.0,0.32280039],[43038.0,0.51085191],[43040.0,0.39584246],[43041.0,0.68248184],[43042.0,0.00168865]]]
["bitfinex","BTCUSD",1641931319332,[[43007.0,0.373893],[43006.0,0.024],[43005.0,0.37731515],[43004.0,0.29757147],[43003.0,0.2969]],[[43010.0,0.04365498],[43013.0,0.05],[43014.0,0.29551321],[43017.0,0.0680174],[43019.0,0.07576429]]]
["bitfinex","BTCUSD",1641931334628,[[43007.0,0.412893],[43005.0,1.04544245],[43004.0,0.29757147],[43003.0,1.06109846],[42999.0,0.10859824]],[[43009.0,0.05873846],[43010.0,0.08243348],[43016.0,0.27845106],[43018.0,0.41951704],[43019.0,0.00927902]]]
["bitfinex","BTCUSD",1641931395839,[[42994.0,0.00084096],[42988.0,0.00336436],[42987.0,0.5199],[42985.0,0.32107837],[42981.0,0.44313848]],[[42995.0,1.26237467],[42996.0,0.814356],[42997.0,0.52768819],[42999.0,0.009],[43000.0,0.02027]]]
["bitfinex","BTCUSD",1641931405986,[[43000.0,0.00015],[42999.0,0.29554872],[42997.0,0.36141871],[42996.0,0.45204598],[42993.0,1.35341202]],[[43001.0,0.0545],[43005.0,0.05],[43007.0,0.80736554],[43008.0,0.00030836],[43009.0,0.41247975]]]
["bitfinex","BTCUSD",1641931444083,[[43017.0,0.008],[43015.0,0.0999],[43014.0,0.60337372],[43013.0,0.74321155],[43001.0,0.1]],[[43022.0,0.04715264],[43024.0,0.29183933],[43027.0,1.08105963],[43028.0,0.05418557],[43033.0,0.0025]]]
["bitfinex","BTCUSD",1641931525892,[[42999.0,1.24227449],[42998.0,0.0999],[42996.0,0.47193944],[42995.0,0.02255],[42994.0,0.03596679]],[[43000.0,0.00015],[43008.0,0.00126662],[43020.0,0.00015],[43028.0,0.7654],[43029.0,0.1]]]
["bitfinex","BTCUSD",1641931551947,[[43019.0,0.48712813],[43017.0,0.1446],[43015.0,0.1499],[43013.0,0.35246122],[43012.0,0.74784687]],[[43020.0,0.00062486],[43021.0,0.03202922],[43025.0,0.5],[43026.0,0.00189915],[43039.0,1.45486812]]]
["bitfinex","BTCUSD",1641931577499,[[43057.0,0.691861],[43056.0,0.10116871],[43055.0,1.28869865],[43054.0,0.1565],[43050.0,0.29565]],[[43065.0,0.003],[43068.0,0.001],[43069.0,0.00125191],[43071.0,0.001],[43086.0,1.2774]]]
["bitfinex","BTCUSD",1641931623297,[[43101.0,0.5163],[43100.0,0.00015],[43099.0,0.04927256],[43096.0,0.8070481],[43094.0,0.00124505]],[[43106.0,0.12997],[43111.0,0.03348],[43113.0,0.1],[43114.0,0.02623805],[43115.0,0.13770054]]]
["bitfinex","BTCUSD",1641931662603,[[43074.0,0.00083997],[43066.0,0.00015],[43065.0,1.16720485],[43064.0,0.42],[43063.0,0.42]],[[43075.0,1.99565364],[43076.0,0.35],[43078.0,0.0071427],[43079.0,2.29307507],[43080.0,0.54848268]]]
["bitfinex","BTCUSD",1641931698197,[[43009.0,0.00084077],[43005.0,0.00015],[43003.0,0.00336359],[43000.0,0.03015],[42961.0,0.15]],[[43012.0,4.06842028],[43013.0,0.1],[43015.0,0.28407714],[43016.0,0.24551443],[43018.0,0.44477544]]]
["bitfinex","BTCUSD",1641931749156,[[42956.0,1.15],[42954.0,1.78433917],[42953.0,0.1929],[42952.0,0.39520117],[42951.0,0.33643029]],[[42960.0,0.00015],[42961.0,0.005],[42969.0,0.00127141],[42973.0,0.43768569],[42975.0,0.001]]]
["bitfinex","BTCUSD",1641931778452,[[42920.0,0.00015],[42916.0,0.42],[42909.0,0.40386833],[42907.0,0.0011],[42906.0,0.00237928]],[[42922.0,0.374346],[42923.0,0.4254673],[42925.0,0.00129964],[42927.0,0.1],[42929.0,0.013]]]
["bitfinex","BTCUSD",1641931819606,[[42896.0,0.0011],[42895.0,0.00194209],[42892.0,0.31702204],[42890.0,0.00015],[42888.0,0.23618954]],[[42897.0,0.37441],[42898.0,0.00128991],[42899.0,0.36200929],[42900.0,0.42995014],[42901.0,0.42]]]
["bitfinex","BTCUSD",1641931865406,[[42871.0,0.23108153],[42870.0,0.0009333],[42867.0,0.47973594],[42865.0,0.0320165],[42863.0,1.26413985]],[[42873.0,0.42359188],[42879.0,0.00124754],[42882.0,0.46730404],[42883.0,0.00052369],[42890.0,0.36678201]]]
["bitfinex","BTCUSD",1641931906165,[[42872.0,0.27490657],[42869.0,0.81899021],[42868.0,0.00084243],[42865.0,0.00120157],[42864.0,0.1]],[[42877.0,0.32352464],[42880.0,0.00015],[42884.0,0.00129408],[42887.0,0.41568014],[42888.0,0.85878014]]]
["bitfinex","BTCUSD",1641931962416,[[42876.0,3.04849089],[42875.0,0.05123355],[42873.0,0.00723978],[42871.0,1.3977],[42870.0,1.8375]],[[42877.0,2e-06],[42879.0,0.00052476],[42880.0,0.00015],[42890.0,0.00015],[42893.0,0.3602559]]]
["bitfinex","BTCUSD",1641931997018,[[42860.0,0.2],[42858.0,0.00084249],[42852.0,0.00337045],[42850.0,0.0001039],[42849.0,0.9399]],[[42861.0,2.25207217],[42862.0,0.48204327],[42865.0,0.3717787],[42868.0,0.20027327],[42869.0,1.11622]]]
["bitfinex","BTCUSD",1641932052730,[[42866.0,0.5364665],[42864.0,0.00124164],[42861.0,1.231],[42860.0,0.65871106],[42859.0,0.0966]],[[42870.0,0.00015],[42873.0,0.67424042],[42877.0,0.40490238],[42885.0,0.03095131],[42887.0,3.0072]]]
["bitfinex","BTCUSD",1641932090331,[[42860.0,0.66687048],[42853.0,0.00126049],[42852.0,1.331],[42850.0,0.00015],[42848.0,0.4222]],[[42861.0,0.0466],[42868.0,0.57653575],[42870.0,0.67439042],[42871.0,0.00717683],[42885.0,0.67651805]]]
["bitfinex","BTCUSD",1641932132529,[[42855.0,0.30186419],[42854.0,0.00084258],[42852.0,0.45761574],[42850.0,1.37605],[42847.0,4.6286041]],[[42864.0,0.00073563],[42866.0,0.0466],[42867.0,0.57653575],[42868.0,0.05],[42875.0,0.00120963]]]
["bitfinex","BTCUSD",1641932182893,[[42888.0,0.45073532],[42887.0,0.00084218],[42884.0,0.1449],[42881.0,0.55193325],[42880.0,1.52015]],[[42892.0,1.02144252],[42895.0,0.00069545],[42906.0,0.56695443],[42929.0,0.46],[43201.0,0.01035788]]]
["bitfinex","BTCUSD",1641932226387,[[42906.0,0.38459146],[42904.0,0.00376786],[42901.0,0.42975647],[42899.0,0.00015],[42895.0,1.5382]],[[42908.0,0.0586],[42909.0,0.00046817],[42913.0,0.4150253],[42914.0,0.88228929],[42915.0,0.039]]]
["bitfinex","BTCUSD",1641932234590,[[42878.0,0.00045],[42876.0,0.59745013],[42875.0,0.9285],[42870.0,0.00468697]],[[42893.0,0.79368456],[42894.0,0.0723],[42898.0,0.38436521]]]
["bitfinex","BTCUSD",1641932273194,[[42839.0,1.80351773],[42838.0,0.1],[42837.0,0.00071693],[42836.0,0.2849],[42834.0,0.9353]],[[42840.0,1e-08],[42850.0,0.01015],[42852.0,0.80519364],[42854.0,0.00076163],[42860.0,0.00015]]]
["bitfinex","BTCUSD",1641932312950,[[42830.0,0.41954046],[42827.0,0.8116562],[42825.0,0.24775319],[42824.0,0.3064],[42820.0,1.23115]],[[42835.0,0.35826127],[42839.0,0.77848547],[42840.0,0.42500001],[42841.0,0.43960286],[42843.0,0.1]]]
["bitfinex","BTCUSD",1641932358752,[[42850.0,0.06315],[42841.0,0.37053738],[42840.0,0.13548445],[42839.0,0.39275408],[42833.0,2.53582339]],[[42851.0,1.97465527],[42852.0,0.01904],[42853.0,0.46568288],[42855.0,0.0466],[42856.0,0.00075022]]]
["bitfinex","BTCUSD",1641932408511,[[42843.0,0.00015],[42842.0,0.012],[42838.0,0.48013301],[42836.0,0.00015],[42833.0,0.43294767]],[[42844.0,0.38191536],[42845.0,0.008],[42846.0,0.48891219],[42848.0,0.48666913],[42849.0,0.00122652]]]
["bitfinex","BTCUSD",1641932452411,[[42847.0,0.474709],[42846.0,0.073],[42845.0,0.32056081],[42842.0,1.231],[42841.0,0.0466]],[[42849.0,0.000773],[42850.0,0.00104007],[42854.0,0.005],[42858.0,0.00717743],[42869.0,0.57858737]]]
["bitfinex","BTCUSD",1641932502370,[[42842.0,0.374713],[42841.0,0.021],[42835.0,1.66194031],[42834.0,0.48283085],[42832.0,0.0012123]],[[42843.0,0.004],[42849.0,0.00124452],[42854.0,0.005],[42855.0,0.33400186],[42856.0,1.12208737]]]
["bitfinex","BTCUSD",1641932539472,[[42864.0,1.65365025],[42860.0,1.44307185],[42859.0,0.3307],[42858.0,0.33613516],[42842.0,0.23631723]],[[42874.0,0.80112712],[42875.0,0.41334231],[42876.0,0.02565293]]]
["bitfinex","BTCUSD",1641932594530,[[42903.0,0.78348033],[42900.0,0.00142304],[42899.0,0.0466],[42898.0,0.32896688],[42888.0,0.94]],[[42910.0,0.41425329],[42913.0,0.4354674],[42919.0,0.3460595],[42920.0,0.47499033],[42921.0,0.1]]]
["bitfinex","BTCUSD",1641932627875,[[42879.0,0.237757],[42878.0,0.43036528],[42874.0,0.3404946],[42873.0,1.23056524],[42871.0,0.058308]],[[42880.0,0.40269075],[42883.0,0.0466],[42884.0,0.4458977],[42887.0,0.058309],[42889.0,0.00124691]]]
["bitfinex","BTCUSD",1641932671634,[[42858.0,0.232605],[42856.0,0.3032248],[42855.0,0.46564791],[42854.0,0.46862053],[42853.0,0.0022]],[[42860.0,0.39903811],[42868.0,0.30879623],[42869.0,0.04782336],[42870.0,0.02580606],[42876.0,0.04212472]]]
["bitfinex","BTCUSD",1641932729836,[[42844.0,0.237693],[42842.0,0.6665451],[42841.0,0.11669255],[42840.0,0.4083751],[42839.0,0.2843]],[[42848.0,0.00075366],[42854.0,0.2935],[42855.0,0.0466],[42857.0,0.00717958],[42859.0,1.17148993]]]
["bitfinex","BTCUSD",1641932772796,[[42836.0,0.68933741],[42835.0,0.17507495],[42834.0,0.11740111],[42833.0,0.38283666],[42832.0,0.116716]],[[42837.0,0.00718291],[42842.0,0.32883941],[42844.0,0.00076592],[42846.0,0.04780237],[42847.0,0.34941286]]]
["bitfinex","BTCUSD",1641932834049,[[42834.0,0.243],[42833.0,0.83541578],[42832.0,0.26041011],[42831.0,0.00239383],[42830.0,0.116867]],[[42837.0,0.998],[42844.0,0.00078287],[42849.0,0.05378112],[42850.0,0.63908738],[42855.0,0.19672424]]]
["bitfinex","BTCUSD",1641932873957,[[42840.0,0.3802569],[42839.0,0.56253721],[42837.0,0.11798527],[42836.0,0.58542416],[42395.0,0.00125]],[[42844.0,0.44241665],[42846.0,0.44030374],[42850.0,0.00515],[42851.0,0.59964588],[42853.0,2.08675023]]]
["bitfinex","BTCUSD",1641932910057,[[42865.0,0.23],[42856.0,0.2417791],[42853.0,0.058332],[42852.0,1.41946339],[42851.0,0.233317]],[[42866.0,0.75704554],[42867.0,0.88772162],[42868.0,0.16387835],[42869.0,0.11791765],[42870.0,0.37611152]]]
["bitfinex","BTCUSD",1641932950624,[[42849.0,0.23],[42847.0,0.00068449],[42841.0,0.00273835],[42838.0,0.27785675],[42836.0,0.00015]],[[42850.0,0.521251],[42851.0,0.05834299],[42852.0,0.96369171],[42853.0,0.7386138],[42854.0,0.116703]]]
["bitfinex","BTCUSD",1641933009821,[[42831.0,0.2011],[42830.0,0.00015],[42829.0,0.47001124],[42828.0,0.32827442],[42827.0,0.41147487]],[[42832.0,0.24086122],[42833.0,0.05836529],[42836.0,0.46392068],[42838.0,0.50341386],[42840.0,0.06554877]]]
["bitfinex","BTCUSD",1641933054815,[[42909.0,0.0466],[42901.0,0.82709118],[42900.0,0.95807081],[42899.0,0.116529],[42897.0,0.0999]],[[42910.0,0.40658377],[42911.0,0.65725983],[42912.0,0.11652957],[42913.0,0.42],[42916.0,0.36749895]]]
["bitfinex","BTCUSD",1641933057320,[[42905.0,0.05826],[42903.0,0.36780448],[42902.0,0.0466],[42901.0,0.87199118],[42900.0,0.37497081]],[[42910.0,0.0073195],[42911.0,0.599],[42912.0,0.11652957],[42913.0,0.42],[42916.0,0.36749895]]]
["bitfinex","BTCUSD",1641933127874,[[42880.0,0.26673445],[42879.0,0.00124159],[42878.0,0.11728434],[42877.0,0.333163],[42876.0,0.41069457]],[[42881.0,0.00162438],[42889.0,0.00061455],[42891.0,0.00717136],[42893.0,0.40041527],[42894.0,0.00125686]]]
["bitfinex","BTCUSD",1641933185025,[[42881.0,0.009],[42880.0,0.0006959],[42868.0,0.00015],[42866.0,1.15356579],[42865.0,1.294]],[[42882.0,0.75708488],[42883.0,0.47779833],[42886.0,0.47063993],[42887.0,0.10124437],[42889.0,0.04721193]]]
["bitfinex","BTCUSD",1641933195082,[[42868.0,0.00015],[42867.0,0.00069553],[42865.0,0.0011],[42864.0,0.0022],[42863.0,0.0022]],[[42869.0,1.07966064],[42870.0,0.23005484],[42871.0,0.61740031],[42873.0,0.116664],[42875.0,0.17498487]]]
["bitfinex","BTCUSD",1641933252834,[[42866.0,0.00015],[42865.0,0.0011],[42864.0,0.00289565],[42863.0,0.0022],[42860.0,0.00127557]],[[42867.0,0.95219749],[42869.0,0.42],[42870.0,0.00717661],[42871.0,0.38873831],[42872.0,0.34137066]]]
["bitfinex","BTCUSD",1641933308384,[[42820.0,0.116742],[42819.0,0.54904588],[42818.0,0.175116],[42817.0,0.116742],[42816.0,1.53702169]],[[42822.0,0.40809731],[42824.0,0.00068855],[42829.0,0.30999233],[42830.0,1.11123996],[42833.0,0.00122833]]]
["bitfinex","BTCUSD",1641933381187,[[42825.0,0.06594536],[42823.0,0.05837732],[42821.0,0.29999205],[42820.0,0.42015],[42819.0,0.45100384]],[[42828.0,0.01],[42829.0,0.77616785],[42831.0,0.00127385],[42832.0,0.3489187],[42833.0,0.0466]]]
["bitfinex","BTCUSD",1641933390899,[[42802.0,0.4305824],[42801.0,0.0176751],[42800.0,0.069008],[42799.0,0.116818],[42795.0,0.5891]],[[42803.0,0.0466],[42804.0,0.33648973],[42805.0,0.00121084],[42813.0,0.3302976],[42814.0,0.95200345]]]
["bitfinex","BTCUSD",1641933454043,[[42809.0,0.42518751],[42808.0,0.46572334],[42807.0,0.11742191],[42806.0,0.291944],[42805.0,0.116777]],[[42810.0,0.69531415],[42815.0,0.00718436],[42818.0,0.28627947],[42824.0,0.64039644],[42826.0,0.058388]]]
["bitfinex","BTCUSD",1641933496313,[[42776.0,0.8087376],[42775.0,0.175328],[42774.0,0.61624791],[42772.0,0.1191],[42771.0,0.0033]],[[42779.0,0.05926],[42784.0,0.0466],[42785.0,0.00123159],[42789.0,0.00044303],[42790.0,0.370987]]]
["bitfinex","BTCUSD",1641933539401,[[42777.0,0.00015],[42776.0,0.03382222],[42775.0,0.058449],[42774.0,0.0128165],[42772.0,0.119094]],[[42779.0,0.385651],[42780.0,0.40800733],[42781.0,0.43397626],[42784.0,0.33600326],[42786.0,0.058448]]]
["bitfinex","BTCUSD",1641933575051,[[42780.0,0.00015],[42779.0,0.00062798],[42774.0,0.0128165],[42772.0,0.0022],[42766.0,0.2976]],[[42781.0,2.0776187],[42782.0,0.41030313],[42783.0,0.05845609],[42784.0,0.58191587],[42786.0,0.1]]]
["bitfinex","BTCUSD",1641933638114,[[42785.0,0.117856],[42784.0,0.42110171],[42782.0,0.04391325],[42781.0,0.46738328],[42780.0,0.058429]],[[42788.0,0.05218938],[42789.0,0.00067019],[42790.0,0.00015],[42792.0,1.31461835],[42793.0,0.5519]]]
["bitfinex","BTCUSD",1641933701765,[[42765.0,0.058616],[42764.0,0.11692],[42763.0,0.05900459],[42762.0,0.116928],[42761.0,0.29234366]],[[42766.0,0.35249754],[42770.0,0.47768905],[42772.0,0.0466],[42773.0,0.33304189],[42775.0,0.116925]]]
["bitfinex","BTCUSD",1641933735625,[[42797.0,0.05841],[42796.0,0.49311811],[42795.0,0.23365],[42793.0,0.3408588],[42792.0,0.32518917]],[[42800.0,0.00085555],[42802.0,0.5696],[42805.0,0.3024],[42806.0,0.91882176],[42809.0,0.00124194]]]
["bitfinex","BTCUSD",1641933789766,[[42797.0,0.058413],[42796.0,0.059381],[42795.0,0.116821],[42792.0,0.50294609],[42791.0,0.41564414]],[[42800.0,0.32458218],[42801.0,0.00069991],[42806.0,0.34461296],[42807.0,0.28419848],[42808.0,1.19346249]]]
["bitfinex","BTCUSD",1641933819669,[[42790.0,0.00015],[42789.0,0.05900639],[42788.0,0.358427],[42785.0,0.40879942],[42784.0,0.61210503]],[[42792.0,0.40044609],[42796.0,0.40740293],[42797.0,0.26997727],[42798.0,0.00070058],[42800.0,0.05967564]]]
["bitfinex","BTCUSD",1641933888275,[[42838.0,0.114],[42837.0,0.058347],[42835.0,0.0466],[42834.0,0.116714],[42833.0,0.42865183]],[[42840.0,0.42015],[42842.0,0.4308077],[42843.0,0.46495594],[42846.0,0.45331224],[42848.0,0.00272116]]]
["bitfinex","BTCUSD",1641933928433,[[42823.0,0.011],[42821.0,0.0006154],[42820.0,1.00015],[42819.0,1.2],[42811.0,0.175129]],[[42824.0,0.73625125],[42826.0,0.36346508],[42829.0,0.0006959],[42830.0,0.3079],[42833.0,0.28034151]]]
["bitfinex","BTCUSD",1641933973250,[[42831.0,0.058377],[42829.0,0.05],[42828.0,0.116747],[42826.0,0.34451211],[42824.0,0.00182642]],[[42834.0,0.058377],[42835.0,0.8116105],[42836.0,0.027],[42838.0,0.41575568],[42840.0,1.1304799]]]
["bitfinex","BTCUSD",1641934031590,[[42828.0,0.046],[42825.0,0.1],[42824.0,0.1173659],[42822.0,0.34001218],[42818.0,0.00120303]],[[42829.0,0.36608893],[42830.0,0.00315],[42831.0,0.29601436],[42832.0,0.42689088],[42833.0,0.058379]]]
["bitfinex","BTCUSD",1641934056546,[[42824.0,0.38275154],[42823.0,0.17574236],[42821.0,0.116746],[42820.0,0.41246263],[42817.0,0.62316121]],[[42827.0,0.00718274],[42829.0,0.00069592],[42830.0,0.33863743],[42835.0,1.458876],[42855.0,0.86688054]]]
["bitfinex","BTCUSD",1641934126556,[[42854.0,0.058339],[42853.0,0.00066728],[42850.0,0.74310667],[42849.0,0.599],[42848.0,0.05834336]],[[42857.0,0.39028927],[42858.0,0.47176619],[42859.0,0.08939331],[42861.0,1.65314388],[42862.0,1.51748376]]]
["bitfinex","BTCUSD",1641934171252,[[42829.0,0.76153332],[42828.0,0.052543],[42827.0,0.52057526],[42826.0,0.163454],[42823.0,0.17621157]],[[42830.0,0.09045111],[42834.0,0.44035267],[42838.0,0.2921],[42840.0,0.48441069],[42842.0,1.25515401]]]
["bitfinex","BTCUSD",1641934212012,[[42825.0,0.00015],[42823.0,0.00171753],[42822.0,1.0],[42817.0,0.00247048],[42815.0,0.101]],[[42826.0,1.76714192],[42827.0,0.17372245],[42828.0,0.08402474],[42829.0,1.23229595],[42831.0,0.60749261]]]
["bitfinex","BTCUSD",1641934225414,[[42784.0,0.0001],[42783.0,0.0011],[42777.0,0.1],[42774.0,0.009349],[42770.0,0.00015]],[[42785.0,0.91075418],[42786.0,0.53852198],[42787.0,0.32541563],[42788.0,0.885444],[42789.0,0.40193976]]]
["bitfinex","BTCUSD",1641934288764,[[42759.0,0.00015],[42758.0,0.00059757],[42756.0,0.0011],[42744.0,0.10417183],[42742.0,0.383875]],[[42760.0,0.374903],[42761.0,0.07467634],[42764.0,0.00122185],[42766.0,0.35952472],[42771.0,0.48308607]]]
["bitfinex","BTCUSD",1641934321766,[[42747.0,0.0072912],[42746.0,0.0133955],[42745.0,0.12114673],[42744.0,0.15907171],[42743.0,0.058489]],[[42748.0,0.0925],[42750.0,0.04760651],[42757.0,1.2921],[42760.0,0.117118],[42761.0,0.02807634]]]
["bitfinex","BTCUSD",1641934362420,[[42784.0,0.0133955],[42776.0,0.046752],[42774.0,0.058596],[42773.0,0.38883729],[42771.0,0.00059664]],[[42785.0,0.70189683],[42786.0,0.105048],[42787.0,0.11759138],[42788.0,0.05844377],[42789.0,0.46127518]]]
["bitfinex","BTCUSD",1641934445325,[[42763.0,0.31527527],[42762.0,0.29412068],[42761.0,0.12792],[42760.0,0.046771],[42759.0,0.96526905]],[[42767.0,0.0014],[42770.0,0.00015],[42771.0,0.03159415],[42772.0,0.12411753],[42773.0,0.59198848]]]
["bitfinex","BTCUSD",1641934469569,[[42782.0,0.50462262],[42780.0,0.46084204],[42778.0,0.04802072],[42776.0,0.49322547],[42775.0,0.03545936]],[[42788.0,0.00070594],[42790.0,0.00535603],[42791.0,0.134721],[42792.0,0.42],[42793.0,0.42]]]
["bitfinex","BTCUSD",1641934500476,[[42802.0,0.13463044],[42801.0,0.058401],[42800.0,0.058405],[42799.0,0.163525],[42798.0,0.9071896]],[[42804.0,0.42],[42805.0,0.00066206],[42807.0,0.42],[42810.0,0.00015],[42812.0,0.21779734]]]
["bitfinex","BTCUSD",1641934558285,[[42751.0,0.003],[42750.0,0.97696154],[42749.0,0.44899244],[42748.0,0.29287597],[42746.0,0.56059768]],[[42754.0,0.058483],[42756.0,0.116966],[42757.0,0.00719744],[42758.0,0.058467],[42761.0,0.175405]]]
["bitfinex","BTCUSD",1641934593730,[[42736.0,0.0466],[42734.0,0.3928522],[42732.0,0.65450955],[42731.0,0.04531844],[42728.0,0.1]],[[42739.0,0.058497],[42740.0,0.058647],[42741.0,0.05849628],[42742.0,0.00070585],[42744.0,0.2352666]]]
["bitfinex","BTCUSD",1641934618481,[[42725.0,0.0006103],[42722.0,0.69540061],[42720.0,0.00015],[42719.0,0.00244157],[42717.0,0.30450906]],[[42732.0,0.37471],[42733.0,0.00121901],[42735.0,0.00569733],[42736.0,2.13365722],[42739.0,0.02487]]]
["bitfinex","BTCUSD",1641934690339,[[42739.0,0.0023404],[42738.0,0.39217082],[42736.0,0.43970287],[42734.0,0.78026024],[42732.0,0.10123581]],[[42743.0,0.17615586],[42746.0,0.27642139],[42747.0,0.35213759],[42749.0,0.058487],[42752.0,0.75253528]]]
["bitfinex","BTCUSD",1641934714035,[[42740.0,0.0003],[42738.0,0.00246149],[42736.0,0.00061541],[42733.0,0.39036175],[42730.0,0.10005]],[[42741.0,0.433393],[42742.0,0.05971869],[42743.0,0.116997],[42744.0,0.52704792],[42747.0,0.35253104]]]
["bitfinex","BTCUSD",1641934780439,[[42769.0,2.2886985],[42767.0,0.09348138],[42766.0,0.1],[42765.0,0.83000432],[42764.0,0.117528]],[[42770.0,8.8e-06],[42780.0,0.00015],[42784.0,1.1537],[42786.0,0.3033],[42787.0,0.90106028]]]
["bitfinex","BTCUSD",1641934817739,[[42805.0,0.500558],[42803.0,0.0648229],[42802.0,0.00123546],[42801.0,1.04925071],[42799.0,0.09343132]],[[42806.0,0.067908],[42808.0,0.00068992],[42810.0,0.00015],[42812.0,0.27934568],[42814.0,0.00275926]]]
["bitfinex","BTCUSD",1641934839197,[[42805.0,9e-05],[42790.0,0.31069297],[42789.0,0.5321061],[42785.0,0.00120074],[42777.0,0.00636199]],[[42806.0,0.75344294],[42807.0,0.82250536],[42808.0,0.5296599],[42809.0,0.68700366],[42810.0,0.41516983]]]
["bitfinex","BTCUSD",1641934913806,[[42766.0,0.00015],[42765.0,0.00394347],[42764.0,0.42],[42761.0,0.0011],[42760.0,0.00345]],[[42767.0,0.28028858],[42768.0,0.33293777],[42769.0,0.175388],[42770.0,0.55663112],[42772.0,0.03644117]]]
["bitfinex","BTCUSD",1641934939764,[[42774.0,0.00064295],[42773.0,0.058445],[42772.0,0.28645962],[42771.0,0.36335052],[42770.0,0.00015]],[[42779.0,0.01429142],[42780.0,0.70554654],[42781.0,0.401789],[42782.0,0.37443573],[42783.0,0.00069349]]]
["bitfinex","BTCUSD",1641934973812,[[42779.0,0.36437235],[42775.0,0.121441],[42773.0,0.44709133],[42772.0,0.11751638],[42771.0,0.00120636]],[[42780.0,0.00269402],[42783.0,0.00718981],[42784.0,0.09253438],[42785.0,0.058439],[42786.0,0.33272348]]]
["bitfinex","BTCUSD",1641935020062,[[42772.0,0.00057333],[42771.0,0.38902524],[42767.0,0.00069277],[42765.0,0.12146532],[42764.0,0.42]],[[42776.0,0.014],[42777.0,0.32134521],[42779.0,0.00077088],[42780.0,0.00015],[42781.0,0.00848233]]]
["bitfinex","BTCUSD",1641935109226,[[42788.0,0.068778],[42787.0,0.058421],[42786.0,0.05],[42785.0,0.41450828],[42783.0,0.45138638]],[[42789.0,0.00788203],[42790.0,0.00015],[42794.0,0.25489329],[42795.0,0.0611982],[42799.0,1.89978669]]]
["bitfinex","BTCUSD",1641935128417,[[42791.0,0.4],[42790.0,0.62336632],[42789.0,1.2],[42784.0,0.88604921],[42783.0,0.38586872]],[[42793.0,0.00069502],[42798.0,0.28355392],[42800.0,1.57505],[42804.0,0.60197937],[42807.0,0.0466]]]
["bitfinex","BTCUSD",1641935169219,[[42790.0,1.01015],[42789.0,1.2],[42788.0,0.00064837],[42783.0,0.44276041],[42780.0,0.00015]],[[42791.0,0.0466],[42792.0,0.11807569],[42793.0,1.05307173],[42794.0,0.17529365],[42795.0,0.80848567]]]
["bitfinex","BTCUSD",1641935250723,[[42778.0,0.008],[42777.0,0.00064396],[42775.0,0.39441074],[42774.0,0.42014349],[42773.0,0.27073054]],[[42784.0,0.27520195],[42785.0,0.30544481],[42786.0,0.03324415],[42787.0,0.00847959],[42788.0,0.23375358]]]
["bitfinex","BTCUSD",1641935280730,[[42777.0,0.007],[42776.0,0.43650234],[42775.0,0.00063937],[42774.0,0.26054476],[42773.0,0.42960548]],[[42783.0,0.34166762],[42785.0,0.31823713],[42786.0,0.05843955],[42787.0,0.06563119],[42806.0,0.18309856]]]
["bitfinex","BTCUSD",1641935357881,[[42788.0,2.06925143],[42787.0,0.14018],[42786.0,0.51892802],[42785.0,0.00129677],[42782.0,0.093327]],[[42791.0,0.00069333],[42800.0,1.27577984],[42801.0,1.0838],[42802.0,0.00122952],[42804.0,2.83554862]]]
["bitfinex","BTCUSD",1641935385336,[[42796.0,0.570999],[42795.0,0.15172649],[42794.0,0.51851901],[42792.0,0.09344308],[42791.0,0.1]],[[42797.0,0.03],[42799.0,0.00069325],[42800.0,0.00015],[42805.0,0.00277259],[42807.0,0.4340513]]]
["bitfinex","BTCUSD",1641935427200,[[42818.0,0.10784564],[42817.0,0.80451193],[42816.0,0.41052828],[42815.0,0.37496331],[42814.0,0.35588131]],[[42820.0,0.00015],[42821.0,0.00084263],[42827.0,0.74142719],[42828.0,0.42167002],[42829.0,2.5571]]]
["bitfinex","BTCUSD",1641935480403,[[42819.0,0.23],[42818.0,0.62584564],[42817.0,0.38079112],[42815.0,0.39411606],[42814.0,0.00068511]],[[42825.0,0.00104279],[42826.0,0.59707333],[42827.0,0.28960518],[42828.0,1.11610776],[42829.0,0.0466]]]
["bitfinex","BTCUSD",1641935546404,[[42819.0,0.4164329],[42814.0,0.00068501],[42812.0,0.2903],[42811.0,0.6527905],[42810.0,0.00139517]],[[42821.0,0.374714],[42822.0,0.11677601],[42823.0,0.21668712],[42824.0,0.44668539],[42825.0,0.5991341]]]
["bitfinex","BTCUSD",1641935571658,[[42811.0,0.23],[42810.0,0.00015],[42809.0,0.00068513],[42804.0,0.37932723],[42790.0,0.95737385]],[[42812.0,0.69374153],[42813.0,0.05839934],[42814.0,0.2348415],[42815.0,0.175206],[42816.0,0.116806]]]
["bitfinex","BTCUSD",1641935672417,[[42767.0,0.08775785],[42766.0,0.0033],[42765.0,0.00067005],[42761.0,0.44176498],[42758.0,0.48114066]],[[42770.0,0.05846831],[42773.0,0.51011056],[42774.0,0.116921],[42775.0,0.2942],[42778.0,0.11692]]]
["bitfinex","BTCUSD",1641935715565,[[42751.0,0.0999],[42750.0,0.00015],[42749.0,0.42],[42748.0,0.42],[42743.0,0.25955165]],[[42752.0,0.5466],[42753.0,1.691804],[42754.0,0.62376684],[42755.0,0.17670572],[42756.0,0.233961]]]
["bitfinex","BTCUSD",1641935761285,[[42743.0,0.10056173],[42741.0,0.0011],[42740.0,0.68913157],[42739.0,0.71804522],[42737.0,0.0011]],[[42746.0,0.119098],[42749.0,0.11641808],[42750.0,0.20882716],[42768.0,0.6391196],[42770.0,1.13097267]]]
["bitfinex","BTCUSD",1641935825722,[[42737.0,0.42955461],[42736.0,0.33540312],[42735.0,0.48788999],[42734.0,0.040949],[42731.0,0.47190586]],[[42740.0,1.21415],[42741.0,0.00075443],[42743.0,0.4183],[42745.0,0.0585],[42746.0,0.2429985]]]
["bitfinex","BTCUSD",1641935845518,[[42744.0,0.00063435],[42743.0,0.37390286],[42742.0,0.42],[42741.0,0.00253757],[42739.0,0.00015]],[[42748.0,0.11700282],[42749.0,0.4531666],[42750.0,1.8259269],[42751.0,0.05379888],[42753.0,0.234006]]]
["bitfinex","BTCUSD",1641935880370,[[42720.0,2.06173465],[42719.0,0.0166879],[42718.0,0.0026898],[42717.0,0.32424827],[42715.0,0.0011]],[[42721.0,0.013],[42729.0,0.105121],[42730.0,0.05852085],[42731.0,0.5],[42732.0,0.3116]]]
["bitfinex","BTCUSD",1641935968678,[[42755.0,0.41560525],[42754.0,0.39691724],[42753.0,0.3076],[42752.0,0.71575788],[42751.0,0.08252345]],[[42761.0,0.00219407],[42763.0,0.00069134],[42764.0,0.59237092],[42765.0,0.4183],[42766.0,0.6910994]]]
["bitfinex","BTCUSD",1641936001990,[[42769.0,0.42930173],[42766.0,0.74818524],[42763.0,0.2866],[42762.0,0.00125577],[42761.0,0.116899]],[[42770.0,0.00015],[42772.0,0.00069076],[42776.0,0.03545413],[42777.0,0.9996],[42778.0,0.2821]]]
["bitfinex","BTCUSD",1641936032829,[[42771.0,0.36685745],[42767.0,0.44481045],[42765.0,0.05912899],[42764.0,0.33777924],[42763.0,0.87864098]],[[42773.0,0.374796],[42775.0,0.00069073],[42776.0,0.85409207],[42777.0,0.95583083],[42778.0,0.9731994]]]
["bitfinex","BTCUSD",1641936092833,[[42793.0,0.007],[42789.0,0.42536905],[42786.0,0.41165262],[42782.0,0.0466],[42780.0,0.05857812]],[[42795.0,0.374743],[42796.0,0.00061162],[42798.0,0.06561461],[42799.0,1.83900374],[42802.0,0.46795074]]]
["bitfinex","BTCUSD",1641936161139,[[42767.0,0.0003],[42762.0,0.009349],[42756.0,0.0027794],[42754.0,0.32838041],[42745.0,0.1021]],[[42778.0,0.87270677],[42779.0,0.116931],[42780.0,0.0337],[42781.0,0.70517],[42784.0,0.3967]]]
["bitfinex","BTCUSD",1641936178047,[[42769.0,0.0003],[42767.0,0.00069237],[42765.0,0.44836854],[42762.0,0.116896],[42760.0,0.0024769]],[[42770.0,0.604563],[42774.0,0.27692701],[42775.0,0.47638567],[42776.0,0.00127724],[42777.0,0.97760276]]]
["bitfinex","BTCUSD",1641936263603,[[42751.0,0.00138576],[42750.0,0.00235],[42749.0,0.0011],[42748.0,0.0011],[42745.0,0.45443371]],[[42753.0,0.38205351],[42754.0,0.33516319],[42755.0,0.288488],[42756.0,0.00125315],[42757.0,0.23120365]]]
["bitfinex","BTCUSD",1641936318750,[[42750.0,0.00235],[42749.0,0.00179291],[42748.0,0.0011],[42744.0,0.0022],[42741.0,0.29808098]],[[42752.0,0.374858],[42753.0,0.00719651],[42754.0,0.26949854],[42755.0,0.23],[42757.0,0.19089515]]]
["bitfinex","BTCUSD",1641936377151,[[42720.0,0.78586999],[42719.0,0.42],[42718.0,0.42378989],[42717.0,0.42],[42716.0,0.0212564]],[[42721.0,0.23],[42724.0,1.2],[42727.0,0.40573346],[42730.0,0.1756985],[42733.0,0.44377271]]]
["bitfinex","BTCUSD",1641936414406,[[42729.0,1.20356847],[42727.0,0.00198719],[42723.0,0.4069944],[42722.0,1.2866],[42721.0,0.0027628]],[[42730.0,0.23734912],[42735.0,0.1170111],[42736.0,0.058506],[42738.0,0.287],[42739.0,1.454606]]]
["bitfinex","BTCUSD",1641936485470,[[42727.0,0.01469059],[42722.0,0.70572956],[42721.0,0.37770549],[42720.0,0.00015],[42711.0,0.15]],[[42728.0,0.70101271],[42729.0,0.06571388],[42730.0,0.175545],[42731.0,0.117029],[42732.0,0.058515]]]
["bitfinex","BTCUSD",1641936563218,[[42734.0,0.00069053],[42731.0,0.44251765],[42730.0,0.24712243],[42729.0,0.40718769],[42728.0,0.46879828]],[[42736.0,0.05850415],[42737.0,0.1170087],[42738.0,0.1011109],[42740.0,0.36716348],[42741.0,0.30208082]]]
["bitfinex","BTCUSD",1641936589779,[[42725.0,0.24492592],[42723.0,0.00069014],[42720.0,0.00015],[42719.0,0.41],[42718.0,0.48653796]],[[42726.0,0.475458],[42727.0,0.28802716],[42728.0,0.17557337],[42729.0,0.55965506],[42730.0,0.11705]]]
["bitfinex","BTCUSD",1641936660732,[[42687.0,0.31533342],[42686.0,0.46018548],[42685.0,0.50744401],[42684.0,0.44130807],[42683.0,0.04720596]],[[42691.0,0.00720538],[42692.0,0.05856181],[42694.0,0.00084327],[42695.0,0.17572379],[42696.0,0.1]]]
["bitfinex","BTCUSD",1641936700886,[[42694.0,0.00063365],[42693.0,0.018],[42691.0,1.48240688],[42690.0,0.49142488],[42689.0,0.43219413]],[[42700.0,0.00515],[42702.0,0.25981943],[42703.0,0.53540435],[42704.0,0.05977168],[42706.0,0.75113283]]]
["bitfinex","BTCUSD",1641936753986,[[42681.0,0.12166422],[42680.0,0.41431201],[42677.0,0.37968325],[42676.0,1.3399],[42674.0,0.00122822]],[[42682.0,0.05],[42683.0,0.05857723],[42684.0,0.117152],[42685.0,0.24289085],[42686.0,0.17573122]]]
["bitfinex","BTCUSD",1641936766145,[[42681.0,0.53390862],[42680.0,1.65368],[42679.0,0.57350905],[42674.0,0.42401055],[42672.0,0.05982364]],[[42685.0,0.11714351],[42686.0,0.058573],[42687.0,0.02777809],[42689.0,0.32163019],[42690.0,0.15380661]]]
["bitfinex","BTCUSD",1641936839242,[[42686.0,1.295],[42685.0,0.42319944],[42684.0,0.67806831],[42683.0,0.35692737],[42679.0,0.29615]],[[42690.0,0.05720661],[42691.0,0.14936136],[42692.0,0.117128],[42694.0,0.00128858],[42695.0,0.35208118]]]
["bitfinex","BTCUSD",1641936896806,[[42705.0,0.50858299],[42700.0,0.38632947],[42698.0,0.47601167],[42697.0,0.2898],[42695.0,0.00191833]],[[42707.0,0.178636],[42708.0,0.29413384],[42709.0,0.234186],[42710.0,0.00735207],[42711.0,0.00125923]]]
["bitfinex","BTCUSD",1641936952459,[[42718.0,0.39789185],[42717.0,0.31106576],[42716.0,0.46906289],[42714.0,0.34599231],[42713.0,1.39]],[[42723.0,0.00787731],[42724.0,0.46672281],[42725.0,0.9326278],[42726.0,2.13346524],[42771.0,3.14903406]]]
["bitfinex","BTCUSD",1641936964508,[[42719.0,1.23940523],[42718.0,0.39789185],[42717.0,0.42144396],[42716.0,0.46906289],[42715.0,0.15]],[[42724.0,0.39644819],[42726.0,2.66752407],[42727.0,0.294],[42728.0,0.68269915],[42729.0,0.5936]]]
["bitfinex","BTCUSD",1641937017525,[[42723.0,0.013],[42722.0,0.00065764],[42719.0,0.00015],[42717.0,0.25528513],[42713.0,0.2839]],[[42725.0,0.80290468],[42726.0,0.40095415],[42727.0,0.73747569],[42728.0,0.05852298],[42729.0,0.92344797]]]
["bitfinex","BTCUSD",1641937096063,[[42752.0,1.40115725],[42751.0,0.72732472],[42750.0,1.36845],[42749.0,0.1],[42748.0,0.26222158]],[[42755.0,0.0006971],[42756.0,0.00719533],[42760.0,0.00015],[42761.0,0.00278798],[42772.0,1.49630585]]]
["bitfinex","BTCUSD",1641937147580,[[42755.0,0.65],[42754.0,0.42],[42752.0,0.0999],[42750.0,0.00015],[42749.0,0.00068951]],[[42756.0,0.87405855],[42758.0,0.69455949],[42759.0,0.10839418],[42760.0,1.11242565],[42761.0,0.08457439]]]
["bitfinex","BTCUSD",1641937154572,[[42755.0,0.653],[42754.0,0.42],[42752.0,0.39668817],[42751.0,0.49786546],[42750.0,0.00015]],[[42759.0,0.6023928],[42760.0,0.76434465],[42761.0,0.77913188],[42763.0,0.36679669],[42764.0,0.362774]]]
["bitfinex","BTCUSD",1641937275689,[[42751.0,0.42],[42750.0,0.42015],[42749.0,0.0006895],[42745.0,0.30059132],[42744.0,0.25298777]],[[42752.0,1.54913648],[42753.0,0.63048915],[42755.0,0.69648176],[42756.0,0.058484],[42757.0,0.05848476]]]
["bitfinex","BTCUSD",1641937304487,[[42751.0,0.420333],[42750.0,0.42015],[42749.0,0.0006895],[42745.0,0.05848166],[42744.0,0.56534966]],[[42752.0,1.43016547],[42753.0,0.03285026],[42754.0,0.59763889],[42756.0,0.69648176],[42757.0,0.058482]]]
["bitfinex","BTCUSD",1641937351394,[[42728.0,0.00015],[42727.0,0.42],[42726.0,0.00068865],[42719.0,0.30788123],[42718.0,1.74805052]],[[42729.0,0.95908697],[42730.0,0.0012912],[42731.0,1.06754994],[42732.0,0.1451341],[42733.0,0.40451557]]]
["bitfinex","BTCUSD",1641937401999,[[42708.0,0.99413676],[42707.0,0.57751901],[42706.0,0.10016886],[42705.0,0.117054],[42704.0,0.44740171]],[[42709.0,0.4277279],[42712.0,0.00069208],[42719.0,0.0012882],[42720.0,0.058682],[42721.0,0.28396638]]]
["bitfinex","BTCUSD",1641937487554,[[42708.0,1.5306024],[42707.0,1.95599291],[42706.0,0.43373362],[42705.0,0.40647921],[42704.0,0.175557]],[[42709.0,0.4457449],[42712.0,0.00069207],[42720.0,0.28719833],[42721.0,0.42],[42730.0,1.50718889]]]
["bitfinex","BTCUSD",1641937542063,[[42731.0,0.397125],[42730.0,0.1499],[42729.0,0.23],[42728.0,0.058501],[42727.0,0.54549724]],[[42732.0,0.14875289],[42734.0,0.00069089],[42740.0,0.26352999],[42742.0,1.001603],[42743.0,1.16503889]]]
["bitfinex","BTCUSD",1641937600166,[[42706.0,0.0003],[42705.0,0.42],[42704.0,0.00067401],[42700.0,0.00015],[42698.0,0.29509645]],[[42707.0,0.53234064],[42708.0,0.40219812],[42709.0,0.11710381],[42710.0,0.00127099],[42711.0,0.14562233]]]
["bitfinex","BTCUSD",1641937645764,[[42700.0,0.00045],[42699.0,0.00067412],[42697.0,0.42],[42693.0,0.00269687],[42692.0,0.31826854]],[[42702.0,0.45069697],[42703.0,0.117116],[42704.0,0.0466],[42705.0,0.38111623],[42706.0,0.44010965]]]
["bitfinex","BTCUSD",1641937684871,[[42706.0,1.60373885],[42705.0,0.058534],[42704.0,0.15921402],[42703.0,0.117074],[42701.0,1.05939914]],[[42707.0,0.00720264],[42711.0,0.02852033],[42712.0,0.42],[42714.0,0.000691],[42718.0,0.00720214]]]
["bitfinex","BTCUSD",1641937756425,[[42729.0,0.95995463],[42728.0,0.0921606],[42727.0,0.19849034],[42726.0,0.7508511],[42725.0,0.081895]],[[42730.0,0.0006904],[42736.0,0.42],[42737.0,0.00995946],[42739.0,1.338],[42743.0,0.59794888]]]
["bitfinex","BTCUSD",1641937801130,[[42698.0,0.00049417],[42696.0,0.42],[42693.0,0.34385394],[42692.0,0.3564146],[42690.0,0.00125]],[[42699.0,0.92325962],[42700.0,0.2264203],[42701.0,0.17474075],[42703.0,0.31275098],[42704.0,0.1]]]
["bitfinex","BTCUSD",1641937855779,[[42757.0,0.551175],[42754.0,1.62568537],[42752.0,0.435],[42749.0,0.116936],[42724.0,0.41169649]],[[42759.0,0.001],[42760.0,0.00082446],[42766.0,0.00269742],[42768.0,0.29348493],[42769.0,0.44506223]]]
["bitfinex","BTCUSD",1641937917991,[[42757.0,0.87147441],[42756.0,0.8253354],[42755.0,0.0018841],[42754.0,0.5102976],[42753.0,0.577849]],[[42766.0,0.02019181],[42767.0,0.37026267],[42769.0,0.00121627],[42770.0,0.00015],[42771.0,0.94278048]]]
["bitfinex","BTCUSD",1641937970896,[[42746.0,0.00070028],[42743.0,0.39150083],[42741.0,0.67169352],[42740.0,0.5129158],[42731.0,0.181879]],[[42751.0,0.0161959],[42754.0,0.105085],[42755.0,0.058486],[42760.0,0.28302055],[42761.0,1.755987]]]
["bitfinex","BTCUSD",1641938021998,[[42732.0,0.0070443],[42730.0,0.00068938],[42728.0,0.00015],[42725.0,0.24830227],[42721.0,0.02544644]],[[42733.0,0.72394152],[42734.0,0.09325576],[42735.0,0.23537628],[42736.0,0.64194335],[42737.0,0.52279903]]]
["bitfinex","BTCUSD",1641938074502,[[42710.0,0.051],[42709.0,0.00015],[42708.0,0.00040647],[42707.0,0.38091868],[42706.0,0.44946528]],[[42714.0,0.03950216],[42716.0,0.00121276],[42717.0,0.00720514],[42718.0,0.058533],[42728.0,0.39440643]]]
["bitfinex","BTCUSD",1641938121354,[[42713.0,2.08111743],[42712.0,0.22214935],[42711.0,0.31651335],[42710.0,0.081921],[42709.0,0.117043]],[[42714.0,1.19],[42716.0,0.00066217],[42730.0,0.00015],[42733.0,0.2932895],[42734.0,1.74683473]]]
["bitfinex","BTCUSD",1641938178713,[[42697.0,0.00015],[42696.0,0.016368],[42695.0,0.40708673],[42692.0,0.31149733],[42691.0,0.00123539]],[[42700.0,0.375046],[42701.0,0.0576],[42702.0,0.3259997],[42704.0,0.45093328],[42707.0,0.52217144]]]
["bitfinex","BTCUSD",1641938179412,[[42697.0,0.00015],[42696.0,0.01700827],[42695.0,0.87781207],[42692.0,0.31149733],[42691.0,0.05978718]],[[42701.0,0.0576],[42702.0,0.3259997],[42704.0,0.45093328],[42707.0,0.58072444],[42709.0,0.1556101]]]
["bitfinex","BTCUSD",1641938230814,[[42700.0,0.50007459],[42697.0,0.058544],[42696.0,0.32202088],[42695.0,0.32114365],[42693.0,1.17743845]],[[42709.0,0.00720372],[42710.0,0.00015],[42713.0,1.34259729],[42714.0,1.78761648],[42715.0,0.62282192]]]
["bitfinex","BTCUSD",1641938272980,[[42687.0,0.00015],[42677.0,0.56475],[42676.0,0.0052208],[42674.0,0.0220603]],[[42688.0,0.75142556],[42689.0,0.058576],[42690.0,0.158578],[42691.0,0.085169],[42692.0,0.06703]]]
["bitfinex","BTCUSD",1641938339975,[[42687.0,0.00015],[42686.0,0.0011],[42685.0,0.00061083],[42681.0,0.48342952],[42680.0,0.00015]],[[42688.0,0.460157],[42690.0,0.12435449],[42691.0,0.32435908],[42692.0,0.117155],[42693.0,0.82247889]]]
["bitfinex","BTCUSD",1641938382833,[[42682.0,0.27496071],[42681.0,0.2228719],[42680.0,0.41604903],[42678.0,0.1],[42676.0,0.13992]],[[42685.0,0.16232988],[42688.0,0.00069851],[42690.0,0.04334758],[42695.0,0.69503041],[42696.0,0.32418153]]]
["bitfinex","BTCUSD",1641938422690,[[42699.0,0.05],[42698.0,0.63814328],[42693.0,0.43213783],[42690.0,0.00015],[42689.0,0.390889]],[[42705.0,0.146034],[42707.0,0.33101801],[42709.0,0.22716772],[42710.0,1.05103641],[42716.0,1.57139943]]]
["bitfinex","BTCUSD",1641938480839,[[42697.0,0.0003],[42696.0,0.00061699],[42690.0,0.00261832],[42687.0,0.24497606],[42680.0,0.85823955]],[[42698.0,1.108569],[42699.0,0.83869151],[42700.0,0.05],[42702.0,0.22269853],[42703.0,1.333103]]]
["bitfinex","BTCUSD",1641938534898,[[42674.0,0.27951051],[42673.0,0.0011],[42672.0,0.00169163],[42671.0,0.0044],[42669.0,0.46118919]],[[42675.0,0.014],[42680.0,0.32645352],[42681.0,0.42065457],[42683.0,0.64123966],[42687.0,0.45888199]]]
["bitfinex","BTCUSD",1641938600651,[[42681.0,0.00459143],[42678.0,0.32866763],[42676.0,0.081996],[42674.0,0.63051695],[42671.0,0.062971]],[[42685.0,9.1],[42688.0,0.00720605],[42690.0,0.39568253],[42691.0,0.00069955],[42693.0,0.2945]]]
["bitfinex","BTCUSD",1641938659051,[[42675.0,0.32553629],[42674.0,0.01754437],[42672.0,0.059679],[42671.0,0.68815069],[42670.0,1.15040479]],[[42680.0,0.00070099],[42685.0,9.09991623],[42687.0,0.59463966],[42688.0,0.00720605],[42689.0,0.75360641]]]
["bitfinex","BTCUSD",1641938705957,[[42679.0,0.37675998],[42676.0,0.00058331],[42675.0,0.01409091],[42674.0,0.01754437],[42673.0,0.0011]],[[42680.0,0.60921157],[42681.0,0.058587],[42682.0,0.00070049],[42684.0,0.03456225],[42730.0,0.00015]]]
["bitfinex","BTCUSD",1641938788709,[[42658.0,0.0871],[42657.0,0.002],[42656.0,0.0011],[42655.0,0.5807931],[42653.0,0.0163759]],[[42663.0,0.09274],[42664.0,0.05861],[42665.0,0.1],[42666.0,0.0466],[42667.0,0.17583026]]]
["bitfinex","BTCUSD",1641938832259,[[42666.0,0.15],[42665.0,0.0867],[42664.0,0.158189],[42663.0,0.117177],[42661.0,0.117171]],[[42667.0,0.05952],[42668.0,0.02463257],[42669.0,0.00070299],[42674.0,0.37917414],[42675.0,1.6478]]]
["bitfinex","BTCUSD",1641938891171,[[42679.0,0.58960934],[42678.0,0.167114],[42677.0,0.040991],[42676.0,1.323985],[42666.0,1.58775541]],[[42680.0,0.00015],[42682.0,0.0007024],[42685.0,8.98561722],[42688.0,0.38084184],[42690.0,0.00015]]]
["bitfinex","BTCUSD",1641938949325,[[42707.0,0.06474],[42705.0,0.099501],[42703.0,0.05],[42702.0,0.0999],[42700.0,0.498505]],[[42710.0,0.45309369],[42713.0,0.19641763],[42714.0,0.55030718],[42715.0,0.1],[42717.0,0.00312114]]]
["bitfinex","BTCUSD",1641938980779,[[42708.0,1.03974],[42702.0,0.040977],[42699.0,0.30712993],[42698.0,0.62129142],[42697.0,0.23320849]],[[42709.0,0.69423202],[42710.0,0.55231329],[42711.0,0.25665847],[42714.0,0.55030718],[42715.0,0.79340802]]]
["bitfinex","BTCUSD",1641939042382,[[42718.0,0.23],[42714.0,0.75],[42711.0,0.00122419],[42710.0,0.29885],[42707.0,0.081936]],[[42719.0,0.28447378],[42720.0,0.00235037],[42721.0,0.28651185],[42722.0,0.69601589],[42724.0,0.75275702]]]
["bitfinex","BTCUSD",1641939113840,[[42700.0,0.0003],[42698.0,0.00058321],[42691.0,1.24005425],[42690.0,0.28235],[42677.0,0.36956649]],[[42701.0,0.60129775],[42702.0,0.38710519],[42703.0,0.12556762],[42704.0,0.67344978],[42705.0,1.26985162]]]
["bitfinex","BTCUSD",1641939167245,[[42675.0,0.00015],[42674.0,0.0016796],[42673.0,0.0011],[42672.0,0.0011],[42671.0,0.30580709]],[[42678.0,0.44560023],[42679.0,0.05858569],[42680.0,0.058585],[42681.0,0.42749196],[42682.0,0.03495427]]]
["bitfinex","BTCUSD",1641939181244,[[42675.0,0.30785247],[42674.0,0.00167964],[42673.0,0.042106],[42671.0,0.34419484],[42668.0,0.08542892]],[[42678.0,0.43960023],[42681.0,0.42749196],[42682.0,0.03495427],[42684.0,0.0466],[42685.0,0.11842838]]]
["bitfinex","BTCUSD",1641939265793,[[42662.0,0.00472499],[42661.0,0.25283769],[42660.0,0.32042442],[42659.0,0.042119],[42658.0,0.0011]],[[42667.0,0.46111142],[42670.0,0.05859907],[42671.0,0.058599],[42673.0,0.40321443],[42674.0,1.27024225]]]
["bitfinex","BTCUSD",1641939337756,[[42672.0,0.438966],[42671.0,0.00057829],[42670.0,0.59238346],[42669.0,0.333904],[42668.0,0.26840411]],[[42675.0,0.05134395],[42682.0,0.00070096],[42683.0,0.00721055],[42684.0,1.14056866],[42686.0,0.05983979]]]
["bitfinex","BTCUSD",1641939350901,[[42677.0,0.058567],[42675.0,0.92251525],[42674.0,0.2874],[42673.0,0.5234053]],[[42682.0,0.00070097],[42683.0,0.00721055],[42685.0,0.00122599],[42687.0,0.40919918],[42688.0,0.24898344]]]
["bitfinex","BTCUSD",1641939440104,[[42670.0,0.00015],[42669.0,0.00057832],[42663.0,0.00231364],[42662.0,0.11717787],[42661.0,0.30491239]],[[42673.0,0.45848908],[42674.0,0.89012652],[42675.0,0.00720783],[42677.0,0.05980906],[42716.0,0.00348]]]
["bitfinex","BTCUSD",1641939459354,[[42670.0,0.05930632],[42669.0,0.30279189],[42666.0,0.117156],[42663.0,0.62209212],[42661.0,0.34591739]],[[42674.0,0.44446216],[42675.0,0.00720783],[42678.0,0.03168029],[42679.0,0.72918177],[42680.0,0.24910436]]]
["bitfinex","BTCUSD",1641939536113,[[42678.0,0.89704628],[42677.0,0.058561],[42676.0,1.70888647],[42675.0,0.34924845],[42674.0,0.25448242]],[[42679.0,0.00070144],[42680.0,0.00015],[42690.0,0.00015],[42691.0,0.22600444],[42694.0,0.69691696]]]
["bitfinex","BTCUSD",1641939562363,[[42688.0,0.449855],[42687.0,0.32265735],[42686.0,0.4123551],[42685.0,0.11710067],[42672.0,0.42124911]],[[42690.0,0.00015],[42691.0,0.00070135],[42695.0,0.00720766],[42697.0,0.00280497],[42699.0,0.00126539]]]
["bitfinex","BTCUSD",1641939623366,[[42714.0,0.15],[42711.0,0.011],[42710.0,0.3029],[42709.0,0.32064592],[42708.0,0.17677834]],[[42720.0,0.00099384],[42721.0,0.34154701],[42725.0,0.39415054],[42726.0,0.592],[42727.0,1.73197733]]]
["bitfinex","BTCUSD",1641939658428,[[42731.0,0.058492],[42730.0,1.1e-05],[42729.0,0.661289],[42728.0,0.37079572],[42726.0,0.00127546]],[[42732.0,0.00066535],[42738.0,0.00266101],[42740.0,0.22313313],[42741.0,0.45352971],[42748.0,0.1]]]
["bitfinex","BTCUSD",1641939706778,[[42657.0,0.0999],[42655.0,0.01107507],[42653.0,0.01624842],[42652.0,0.32077204],[42650.0,0.00015]],[[42658.0,2.4674359],[42660.0,0.58421604],[42661.0,0.00125235],[42663.0,0.15159239],[42664.0,0.117222]]]
["bitfinex","BTCUSD",1641939777126,[[42656.0,0.00859032],[42655.0,0.0009931],[42653.0,0.01624842],[42652.0,0.74045651],[42649.0,0.7083472]],[[42661.0,0.00721134],[42663.0,0.33845564],[42664.0,0.41091876],[42667.0,0.28563192],[42668.0,0.05860323]]]
["bitfinex","BTCUSD",1641939807337,[[42649.0,0.03225],[42648.0,0.00070726],[42647.0,0.0999],[42645.0,0.009372],[42644.0,0.0155929]],[[42652.0,0.40237274],[42653.0,0.44493168],[42657.0,0.00721142],[42658.0,0.0359389],[42659.0,0.35896108]]]
["bitfinex","BTCUSD",1641939874633,[[42650.0,0.0999],[42649.0,0.00125],[42648.0,0.00058638],[42644.0,0.0155929],[42636.0,0.5571]],[[42651.0,0.40502678],[42652.0,0.09],[42655.0,0.57335118],[42656.0,0.3748789],[42659.0,0.75423622]]]
["bitfinex","BTCUSD",1641939903835,[[42651.0,0.0772],[42646.0,0.00179156],[42645.0,0.26991685],[42644.0,0.0155929],[42643.0,0.15]],[[42652.0,0.08971781],[42655.0,0.37512343],[42657.0,0.00721142],[42658.0,0.31610882],[42663.0,0.9486302]]]
["bitfinex","BTCUSD",1641939973046,[[42646.0,0.0795],[42642.0,0.32733436],[42639.0,0.43165662],[42638.0,0.28388416],[42637.0,0.68403254]],[[42647.0,0.498027],[42649.0,0.11796071],[42650.0,0.36280215],[42651.0,0.058629],[42653.0,0.21344771]]]
["bitfinex","BTCUSD",1641939997691,[[42633.0,0.01940811],[42632.0,0.00075933],[42631.0,0.04560594],[42630.0,0.2580595],[42628.0,0.30884181]],[[42636.0,0.37899634],[42637.0,0.05730845],[42638.0,0.175924],[42639.0,0.63458443],[42640.0,0.09512269]]]
["bitfinex","BTCUSD",1641940097646,[[42648.0,0.0999],[42643.0,0.3660426],[42640.0,0.31888166],[42639.0,0.12659896],[42635.0,1.8901]],[[42649.0,0.00015],[42650.0,2.2456806],[42651.0,0.00072792],[42655.0,0.00027156],[42666.0,0.03197852]]]
["bitfinex","BTCUSD",1641940141400,[[42659.0,0.1999],[42657.0,0.05859785],[42656.0,0.38170281],[42655.0,0.0586],[42653.0,0.1171959]],[[42660.0,2.15028031],[42662.0,0.00791128],[42667.0,0.058601],[42668.0,0.00124954],[42669.0,0.02778341]]]
["bitfinex","BTCUSD",1641940181055,[[42659.0,0.1089],[42656.0,0.69869683],[42651.0,0.30673348],[42650.0,0.009521],[42648.0,0.408507]],[[42660.0,1.90618031],[42662.0,0.00070143],[42668.0,0.59925202],[42669.0,0.02778341],[42670.0,0.98816775]]]
["bitfinex","BTCUSD",1641940271773,[[42668.0,0.75489354],[42667.0,0.59917561],[42666.0,0.11716571],[42665.0,2.17500911],[42664.0,0.009368]],[[42669.0,0.20618872],[42670.0,0.00015],[42671.0,0.00070136],[42679.0,0.00122931],[42681.0,0.9878]]]
["bitfinex","BTCUSD",1641940290418,[[42668.0,1.89964476],[42667.0,0.42],[42666.0,1.36853071],[42665.0,0.34559377],[42664.0,0.175711]],[[42669.0,0.20618872],[42670.0,0.00015],[42671.0,0.00070136],[42681.0,0.9878],[42685.0,0.001216]]]
["bitfinex","BTCUSD",1641940382329,[[42701.0,0.0897],[42694.0,0.39828898],[42692.0,0.87339718],[42690.0,1.23236063],[42689.0,0.009362]],[[42705.0,0.00070004],[42706.0,0.66375509],[42708.0,1.24341775],[42709.0,0.895151],[42710.0,0.00015]]]
["bitfinex","BTCUSD",1641940446836,[[42701.0,0.1797],[42698.0,0.3818],[42697.0,0.75366463],[42695.0,0.05854012],[42691.0,2.04521776]],[[42709.0,0.00702447],[42710.0,0.00015],[42712.0,0.33129901],[42713.0,0.94646567],[42716.0,1.158242]]]
["bitfinex","BTCUSD",1641940479638,[[42702.0,0.009],[42701.0,0.97482363],[42700.0,0.00015],[42699.0,0.30333057],[42696.0,0.05853913]],[[42712.0,0.058542],[42713.0,0.2971233],[42715.0,1.01800248],[42719.0,0.3003],[42720.0,0.00015]]]
["bitfinex","BTCUSD",1641940513738,[[42705.0,0.00059731],[42703.0,0.90272217],[42701.0,0.0897],[42700.0,0.058538],[42699.0,0.24701765]],[[42711.0,0.00070016],[42712.0,0.28029745],[42713.0,0.29712332],[42715.0,0.59800248],[42716.0,1.158238]]]
["bitfinex","BTCUSD",1641940588301,[[42703.0,0.01759035],[42702.0,0.1897],[42701.0,0.27297766],[42700.0,0.40485],[42699.0,0.058538]],[[42710.0,0.00069949],[42712.0,0.001],[42713.0,0.0072015],[42715.0,0.118083],[42716.0,1.69770248]]]
["bitfinex","BTCUSD",1641940671657,[[42690.0,0.00015],[42689.0,0.0005825],[42682.0,0.0222998],[42681.0,0.28818979],[42680.0,0.30235]],[[42692.0,0.07657],[42693.0,0.058572],[42694.0,0.058573],[42695.0,0.234294],[42696.0,2.28837522]]]
["bitfinex","BTCUSD",1641940691707,[[42688.0,0.00015],[42687.0,0.00058254],[42682.0,0.021048],[42681.0,0.0137962],[42680.0,0.30235]],[[42689.0,1.52597809],[42690.0,0.71516048],[42691.0,0.175736],[42692.0,0.69561775],[42693.0,0.058572]]]
["bitfinex","BTCUSD",1641940793072,[[42682.0,0.00927749],[42681.0,0.0137962],[42680.0,0.00015],[42673.0,0.31303652],[42662.0,0.13979945]],[[42687.0,0.058579],[42688.0,1.24920583],[42689.0,0.71516748],[42690.0,0.117157],[42700.0,0.03536411]]]
["bitfinex","BTCUSD",1641940844070,[[42682.0,0.016698],[42681.0,0.01437884],[42680.0,0.00015],[42678.0,0.42],[42673.0,0.31303652]],[[42685.0,0.218052],[42686.0,0.117159],[42687.0,1.242],[42688.0,0.65658448],[42690.0,0.81277975]]]
["bitfinex","BTCUSD",1641940915926,[[42682.0,0.008698],[42681.0,0.01437885],[42680.0,0.00015],[42679.0,0.84],[42673.0,0.58295225]],[[42684.0,0.00720592],[42685.0,0.189635],[42686.0,1.89858248],[42687.0,0.058583],[42688.0,0.81278275]]]
["bitfinex","BTCUSD",1641940979987,[[42682.0,0.0002532],[42679.0,0.20180549],[42678.0,0.42],[42673.0,0.58771562],[42672.0,1.1211]],[[42683.0,0.117168],[42684.0,0.00720624],[42685.0,0.82905748],[42686.0,1.300585],[42687.0,0.69561775]]]
["bitfinex","BTCUSD",1641941058139,[[42679.0,0.20152785],[42678.0,0.42],[42677.0,0.00057871],[42673.0,0.001],[42672.0,0.0999]],[[42680.0,0.26812712],[42682.0,0.342173],[42683.0,0.72238617],[42684.0,0.69561775],[42685.0,1.314476]]]
["bitfinex","BTCUSD",1641941142141,[[42664.0,0.5199],[42663.0,0.42],[42662.0,0.00057111],[42661.0,0.004],[42660.0,0.00125]],[[42665.0,0.09119048],[42667.0,0.117214],[42668.0,0.117215],[42670.0,0.8875947],[42672.0,2.06204013]]]
["bitfinex","BTCUSD",1641941199813,[[42664.0,0.5269],[42663.0,0.42],[42662.0,0.00167111],[42661.0,0.00630592],[42660.0,0.00015]],[[42665.0,0.10419048],[42670.0,0.23],[42671.0,0.5989867],[42672.0,0.00721038],[42673.0,0.69561775]]]
["bitfinex","BTCUSD",1641941264407,[[42666.0,0.37308221],[42664.0,0.42057108],[42663.0,0.42],[42662.0,0.0011],[42661.0,0.00630592]],[[42667.0,0.00720899],[42670.0,0.20119048],[42673.0,0.5989867],[42675.0,0.81280975],[42685.0,0.02109899]]]
["bitfinex","BTCUSD",1641941308559,[[42689.0,1.96541371],[42688.0,0.32848116],[42687.0,0.23584],[42686.0,0.175635],[42685.0,0.29272341]],[[42690.0,0.00015],[42700.0,0.00015],[42706.0,0.5989867],[42707.0,2.4922],[42711.0,0.2956]]]
["bitfinex","BTCUSD",1641941381071,[[42724.0,0.0011],[42723.0,0.00167415],[42722.0,0.05974],[42719.0,0.00015],[42715.0,0.0999]],[[42726.0,0.2289261],[42732.0,0.23162673],[42737.0,0.1],[42738.0,0.117029],[42740.0,0.15015]]]
["bitfinex","BTCUSD",1641941407916,[[42762.0,0.06074],[42756.0,0.0999],[42754.0,0.00126062],[42753.0,0.00561944],[42750.0,0.04685]],[[42763.0,0.30317701],[42764.0,0.116946],[42765.0,0.27762032],[42766.0,0.00069603],[42767.0,0.116954]]]
["bitfinex","BTCUSD",1641941485471,[[42760.0,0.005],[42755.0,0.09588813],[42754.0,0.27071603],[42753.0,0.2646139],[42750.0,0.05862]],[[42766.0,0.26587057],[42767.0,0.05847],[42769.0,0.8002421],[42771.0,0.11794],[42774.0,1.24478362]]]
["bitfinex","BTCUSD",1641941527722,[[42767.0,0.91851229],[42766.0,0.005],[42765.0,0.058452],[42763.0,0.38285195],[42762.0,0.10714754]],[[42768.0,0.05974],[42769.0,0.001],[42770.0,0.00084599],[42771.0,0.001],[42776.0,0.00278356]]]
["bitfinex","BTCUSD",1641941555975,[[42768.0,0.424505],[42766.0,0.005],[42763.0,0.91060738],[42762.0,1.08300914],[42758.0,0.1]],[[42769.0,0.001],[42770.0,0.05989],[42771.0,0.00169525],[42773.0,0.116925],[42774.0,0.53824493]]]
["bitfinex","BTCUSD",1641941595133,[[42763.0,0.06474],[42762.0,0.0999],[42756.0,0.93840783],[42754.0,0.68390914],[42753.0,0.30046503]],[[42764.0,0.70227331],[42766.0,0.05986506],[42767.0,0.08538459],[42768.0,1.51060603],[42769.0,0.176421]]]
["bitfinex","BTCUSD",1641941675893,[[42744.0,0.00515],[42742.0,0.00123228],[42741.0,0.30665934],[42740.0,0.32992342],[42735.0,0.58635783]],[[42745.0,0.05974],[42746.0,0.23],[42750.0,0.058495],[42753.0,0.48875755],[42755.0,0.15978673]]]
["bitfinex","BTCUSD",1641941713295,[[42745.0,1.02294202],[42744.0,0.25986388],[42743.0,0.74300899],[42742.0,0.1],[42740.0,0.33397386]],[[42746.0,0.223],[42759.0,0.25625154],[42760.0,2.06095],[42761.0,2.98652153],[42762.0,0.60348572]]]
["bitfinex","BTCUSD",1641941761151,[[42758.0,0.10005],[42756.0,0.00062052],[42753.0,0.00120191],[42752.0,0.58760557],[42750.0,0.68583998]],[[42759.0,0.4086992],[42760.0,0.058477],[42762.0,0.37751732],[42763.0,0.2851],[42764.0,1.4181389]]]
["bitfinex","BTCUSD",1641941841204,[[42733.0,0.00015],[42732.0,0.00039708],[42725.0,0.2998395],[42722.0,0.8632],[42711.0,0.058527]],[[42734.0,1.681511],[42735.0,0.28875985],[42736.0,0.29925395],[42737.0,0.117048],[42738.0,0.234096]]]
["bitfinex","BTCUSD",1641941890607,[[42729.0,0.09431315],[42727.0,0.58821396],[42726.0,0.26817505],[42725.0,0.68568998],[42723.0,0.00129101]],[[42730.0,0.28974],[42735.0,0.17047739],[42736.0,0.058515],[42737.0,0.058515],[42738.0,0.30728277]]]
["bitfinex","BTCUSD",1641941983311,[[42729.0,0.08924815],[42727.0,0.00060839],[42723.0,0.85717262],[42722.0,0.617811],[42721.0,1.39718998]],[[42730.0,0.28474],[42734.0,0.00126699],[42735.0,0.19204246],[42738.0,0.05851],[42740.0,0.89786084]]]
["bitfinex","BTCUSD",1641942024270,[[42711.0,0.476479],[42710.0,0.00015],[42708.0,0.43924503],[42706.0,0.163852],[42705.0,0.90308063]],[[42712.0,0.07174],[42714.0,0.08600352],[42722.0,0.42129186],[42723.0,0.73237111],[42725.0,0.42320885]]]
["bitfinex","BTCUSD",1641942063918,[[42704.0,0.05974],[42703.0,0.100495],[42696.0,0.00238037],[42693.0,0.55797198],[42691.0,0.2993]],[[42706.0,0.529326],[42708.0,0.2638549],[42709.0,0.75140086],[42710.0,0.117261],[42713.0,1.24]]]
["bitfinex","BTCUSD",1641942101430,[[42726.0,0.05196766],[42725.0,0.0496],[42715.0,0.74216048],[42714.0,0.23519222],[42712.0,0.5633]],[[42727.0,0.65696497],[42728.0,0.167063],[42729.0,0.628531],[42730.0,0.53790168],[42731.0,0.11835181]]]
["bitfinex","BTCUSD",1641942174383,[[42764.0,0.05996766],[42763.0,0.0495],[42758.0,0.47132686],[42757.0,0.34066054],[42751.0,1.1931]],[[42765.0,1.101851],[42766.0,0.002],[42767.0,0.00070354],[42769.0,1.97375078],[42771.0,0.002]]]
["bitfinex","BTCUSD",1641942233884,[[42808.0,0.0495],[42806.0,0.00067709],[42801.0,0.27769137],[42800.0,0.24094495],[42799.0,0.0585512]],[[42809.0,0.36574],[42812.0,0.058411],[42813.0,0.116809],[42814.0,0.37312209],[42815.0,0.058402]]]
["bitfinex","BTCUSD",1641942267345,[[42843.0,8.0012],[42839.0,0.00015],[42838.0,0.00127412],[42825.0,0.00026943],[42821.0,1.8009]],[[42844.0,0.32523016],[42845.0,0.05],[42846.0,0.291838],[42847.0,0.55857286],[42848.0,0.203187]]]
["bitfinex","BTCUSD",1641942312349,[[42827.0,0.00069019],[42822.0,0.32287111],[42821.0,0.00125482],[42820.0,0.31557137],[42819.0,0.058529]],[[42831.0,0.809572],[42834.0,0.0071832],[42835.0,0.2629246],[42836.0,0.116758],[42838.0,0.00067471]]]
["bitfinex","BTCUSD",1641942337494,[[42843.0,0.062],[42841.0,0.00075003],[42840.0,0.00015],[42839.0,0.0444],[42835.0,1.30431458]],[[42847.0,0.25191179],[42848.0,0.286965],[42849.0,0.00122786],[42850.0,0.00079379],[42851.0,0.15385009]]]
["bitfinex","BTCUSD",1641942397595,[[42880.0,0.31895749],[42879.0,0.013],[42877.0,0.30932818],[42876.0,0.0595675],[42872.0,0.277608]],[[42885.0,0.23057086],[42886.0,0.3469785],[42889.0,0.42291913],[42890.0,0.24320694],[42892.0,0.988502]]]
["bitfinex","BTCUSD",1641942404401,[[42877.0,0.00069975],[42863.0,0.0444],[42859.0,0.5869],[42858.0,0.58760557],[42855.0,0.058331]],[[42878.0,0.309204],[42879.0,0.04788275],[42880.0,0.59830532],[42881.0,0.57011601],[42882.0,0.04175]]]
["bitfinex","BTCUSD",1641942445653,[[42871.0,0.062],[42867.0,0.00015],[42866.0,0.00123587],[42863.0,0.32034338],[42861.0,0.6619]],[[42873.0,0.38627956],[42880.0,0.33831211],[42883.0,0.0012813],[42884.0,1.55929798],[42885.0,0.93327077]]]
["bitfinex","BTCUSD",1641942534106,[[42846.0,0.1439],[42845.0,0.00139439],[42841.0,0.0466],[42840.0,0.31184421],[42839.0,0.88056724]],[[42848.0,0.02],[42849.0,0.00059971],[42850.0,0.00059968],[42851.0,0.27638588],[42852.0,0.42763432]]]
["bitfinex","BTCUSD",1641942553458,[[42846.0,0.04068295],[42844.0,0.58426724],[42842.0,0.96190041],[42839.0,0.391],[42838.0,0.20196367]],[[42851.0,0.01],[42852.0,0.36709339],[42853.0,0.3886369],[42854.0,0.00120573],[42857.0,0.62319844]]]
["bitfinex","BTCUSD",1641942586314,[[42848.0,0.044],[42846.0,0.58087166],[42845.0,0.1],[42844.0,0.9836981],[42843.0,0.00126626]],[[42850.0,0.29077267],[42851.0,0.0006125],[42852.0,0.40724362],[42853.0,0.37432023],[42856.0,0.116712]]]
["bitfinex","BTCUSD",1641942637518,[[42859.0,0.0470582],[42856.0,0.51522216],[42854.0,0.57],[42852.0,0.3154639],[42851.0,0.116678]],[[42860.0,0.26213469],[42861.0,1.17177345],[42862.0,0.00060494],[42864.0,0.30832726],[42870.0,0.00015]]]
["bitfinex","BTCUSD",1641942670864,[[42880.0,0.00015],[42878.0,0.00067009],[42872.0,0.06997489],[42865.0,0.66007707],[42856.0,0.37837242]],[[42881.0,0.62617792],[42882.0,0.22175636],[42883.0,0.92985674],[42885.0,0.69973],[42886.0,0.116637]]]
["bitfinex","BTCUSD",1641942738175,[[42897.0,0.037],[42896.0,0.05828141],[42895.0,0.34321131],[42894.0,0.41775672],[42892.0,0.50301916]],[[42899.0,0.001],[42900.0,0.00265746],[42901.0,0.001],[42907.0,0.00228968],[42910.0,0.117714]]]
["bitfinex","BTCUSD",1641942796129,[[42880.0,0.11085174],[42877.0,0.05831267],[42876.0,0.3014],[42874.0,0.06997234],[42871.0,0.40727646]],[[42882.0,0.058314],[42884.0,0.44933157],[42885.0,0.67899565],[42886.0,0.058315],[42888.0,0.03580152]]]
["bitfinex","BTCUSD",1641942839929,[[42878.0,6.777e-05],[42877.0,0.05901307],[42875.0,0.39465931],[42874.0,0.3277004],[42873.0,0.58233116]],[[42881.0,0.37596071],[42883.0,0.386788],[42886.0,0.514992],[42887.0,0.16341561],[42889.0,0.116629]]]
["bitfinex","BTCUSD",1641942882290,[[42876.0,0.07796838],[42875.0,0.35521501],[42873.0,0.69895583],[42872.0,0.28704888],[42867.0,1.82421495]],[[42883.0,0.37751082],[42884.0,0.86823855],[42885.0,0.00717422],[42886.0,0.34284458],[42890.0,0.00241804]]]
["bitfinex","BTCUSD",1641942920097,[[42870.0,0.01015],[42869.0,0.2],[42868.0,0.10161643],[42862.0,0.12002221],[42859.0,0.8855828]],[[42871.0,0.39809538],[42872.0,0.32725121],[42873.0,0.4946383],[42874.0,0.14505084],[42875.0,0.42858487]]]
["bitfinex","BTCUSD",1641942978798,[[42850.0,0.00015],[42849.0,0.00068891],[42848.0,0.0999],[42842.0,0.00275604],[42841.0,0.57951275]],[[42851.0,0.45478822],[42852.0,0.74776735],[42853.0,0.32047869],[42854.0,0.50975056],[42855.0,2.21968189]]]
["bitfinex","BTCUSD",1641943038393,[[42840.0,0.07002684],[42839.0,0.00070002],[42837.0,0.57551275],[42835.0,0.67473924],[42834.0,0.24464016]],[[42842.0,0.04986],[42843.0,0.37898849],[42844.0,0.116745],[42845.0,0.058373],[42846.0,0.1]]]
["bitfinex","BTCUSD",1641943067150,[[42853.0,0.06733718],[42850.0,0.3139991],[42849.0,0.27919244],[42848.0,1.0409138],[42847.0,0.58233402]],[[42855.0,1.2],[42856.0,0.00057257],[42858.0,0.15853557],[42860.0,0.058494],[42863.0,0.72517919]]]
["bitfinex","BTCUSD",1641943126951,[[42840.0,0.00015],[42839.0,0.4],[42838.0,0.00070002],[42835.0,0.05836612],[42834.0,0.0999]],[[42842.0,0.0956],[42843.0,0.03541038],[42844.0,0.058365],[42848.0,0.116733],[42850.0,0.68639754]]]
["bitfinex","BTCUSD",1641943179368,[[42848.0,0.23],[42842.0,1.02392947],[42841.0,0.0019903],[42840.0,0.29045],[42839.0,1.38421727]],[[42850.0,0.130362],[42854.0,0.00129414],[42855.0,1.52184495],[42856.0,0.163313],[42858.0,0.21689057]]]
["bitfinex","BTCUSD",1641943233007,[[42835.0,0.68620516],[42833.0,0.78948344],[42831.0,0.3700411],[42829.0,0.00129445],[42827.0,2.98522739]],[[42842.0,0.05837],[42843.0,0.19555169],[42845.0,0.0012843],[42846.0,0.39206073],[42849.0,0.058373]]]
["bitfinex","BTCUSD",1641943285071,[[42822.0,0.23],[42821.0,0.59666397],[42820.0,0.32643947],[42819.0,0.80635614],[42818.0,0.058387]],[[42824.0,0.02569156],[42827.0,0.00718471],[42828.0,0.104988],[42831.0,0.33458327],[42833.0,0.28595039]]]
["bitfinex","BTCUSD",1641943321368,[[42819.0,0.05839377],[42818.0,0.242],[42817.0,0.59869634],[42816.0,0.35010976],[42815.0,0.80637385]],[[42823.0,0.03750387],[42826.0,0.10558388],[42827.0,0.00718471],[42831.0,0.32198528],[42832.0,0.36787549]]]
["bitfinex","BTCUSD",1641943377438,[[42820.0,0.00615],[42819.0,0.11747764],[42818.0,0.23],[42816.0,0.59801463],[42815.0,1.16283366]],[[42822.0,0.02578633],[42824.0,0.32081347],[42825.0,0.0466],[42829.0,0.43071657],[42860.0,0.59069]]]
["bitfinex","BTCUSD",1641943447279,[[42816.0,0.1],[42814.0,0.00069966],[42810.0,0.00015],[42808.0,0.00279908],[42804.0,0.85837614]],[[42817.0,1.46795952],[42819.0,0.11550638],[42820.0,0.81677543],[42821.0,0.15403741],[42822.0,1.51006072]]]
["bitfinex","BTCUSD",1641943463383,[[42816.0,0.1],[42814.0,0.00069966],[42811.0,0.3277652],[42810.0,0.00015],[42808.0,0.63724842]],[[42817.0,0.30614243],[42818.0,0.116819],[42822.0,0.02578633],[42824.0,0.45273317],[42827.0,1.23861573]]]
["bitfinex","BTCUSD",1641943517488,[[42791.0,0.0999],[42790.0,0.00015],[42789.0,0.00038347],[42784.0,0.98457677],[42783.0,0.3161923]],[[42792.0,0.1405007],[42793.0,0.52935392],[42794.0,0.058449],[42795.0,0.46847355],[42796.0,0.5831]]]
["bitfinex","BTCUSD",1641943617942,[[42844.0,0.23719385],[42841.0,0.26018942],[42840.0,0.43888856],[42838.0,0.02012],[42835.0,0.98658]],[[42848.0,0.059359],[42849.0,0.00458848],[42850.0,0.00115],[42851.0,0.0476],[42853.0,0.002]]]
["bitfinex","BTCUSD",1641943667200,[[42838.0,1.03008839],[42837.0,0.02035983],[42836.0,0.058358],[42835.0,0.105],[42834.0,0.33035056]],[[42839.0,0.00114327],[42845.0,0.00718043],[42848.0,0.001],[42849.0,0.03919873],[42850.0,0.00115]]]
["bitfinex","BTCUSD",1641943679296,[[42846.0,0.1099],[42844.0,0.31484043],[42840.0,0.0012793],[42836.0,0.67173183],[42830.0,1.95360821]],[[42848.0,0.001],[42849.0,0.00457166],[42850.0,0.00115],[42851.0,0.001],[42854.0,0.117713]]]
["bitfinex","BTCUSD",1641943720012,[[42826.0,0.23015],[42824.0,0.00070027],[42822.0,0.26118919],[42820.0,0.116907],[42819.0,0.88936354]],[[42827.0,0.0466],[42829.0,0.025171],[42833.0,0.62037183],[42834.0,0.5831],[42837.0,0.3043]]]
["bitfinex","BTCUSD",1641943779615,[[42817.0,0.365],[42816.0,0.05839],[42814.0,0.56445338],[42813.0,0.65598129],[42757.0,0.0999]],[[42818.0,0.00718474],[42824.0,0.058392],[42825.0,0.00069855],[42828.0,0.31511873],[42830.0,0.33986513]]]
["bitfinex","BTCUSD",1641943839630,[[42815.0,1.44207326],[42814.0,0.0620233],[42813.0,0.23755985],[42812.0,1.45838507],[42811.0,0.47462426]],[[42816.0,0.07656178],[42824.0,0.03271709],[42825.0,0.00058108],[42827.0,0.3055],[42828.0,0.37350473]]]
["bitfinex","BTCUSD",1641943925576,[[42783.0,0.32732305],[42781.0,0.022],[42779.0,0.11809719],[42778.0,0.35274],[42777.0,0.59750544]],[[42784.0,0.00345209],[42787.0,0.00060429],[42790.0,0.058589],[42795.0,0.39331758],[42796.0,0.04372229]]]
["bitfinex","BTCUSD",1641943943529,[[42772.0,6.342e-05],[42771.0,0.00244446],[42770.0,0.00273913],[42767.0,0.0011],[42760.0,0.24809193]],[[42773.0,0.16554947],[42774.0,0.16815264],[42775.0,0.87545185],[42777.0,0.116938]]]
["bitfinex","BTCUSD",1641943992678,[[42762.0,0.22],[42761.0,0.004],[42760.0,0.2008467],[42758.0,0.66943084],[42756.0,0.69620175]],[[42763.0,0.06588032],[42764.0,0.225435],[42766.0,0.3303955],[42768.0,0.0466],[42835.0,2.86968633]]]
["bitfinex","BTCUSD",1641944046532,[[42756.0,0.26382032],[42755.0,0.64963654],[42753.0,0.2301],[42752.0,0.05847383],[42751.0,0.05917634]],[[42757.0,0.00326347],[42758.0,0.05963],[42759.0,0.03251807],[42762.0,0.058474],[42766.0,0.25616321]]]
["bitfinex","BTCUSD",1641944105493,[[42731.0,0.25767111],[42730.0,0.42],[42729.0,0.4211],[42728.0,0.101],[42727.0,0.0022]],[[42732.0,0.12668069],[42733.0,0.05852],[42734.0,0.117039],[42736.0,0.19404135],[42737.0,0.25526991]]]
["bitfinex","BTCUSD",1641944131840,[[42734.0,0.60827856],[42733.0,0.621539],[42730.0,0.5319],[42729.0,1.36906389],[42728.0,0.00122159]],[[42735.0,0.00226485],[42737.0,0.00067304],[42740.0,0.00015],[42746.0,0.00121616],[42749.0,1.84409155]]]
["bitfinex","BTCUSD",1641944208993,[[42759.0,0.23],[42758.0,0.0288],[42757.0,0.00113612],[42753.0,0.00120138],[42750.0,0.42620238]],[[42760.0,0.42729361],[42761.0,0.17546641],[42762.0,0.23459861],[42764.0,0.058491],[42765.0,0.25126936]]]
["bitfinex","BTCUSD",1641944263401,[[42758.0,0.0999],[42755.0,0.00124337],[42752.0,1.29880797],[42751.0,0.00069327],[42749.0,0.9927]],[[42759.0,0.00183114],[42760.0,0.0658308],[42761.0,0.05913057],[42762.0,0.11697],[42766.0,0.11696835]]]
["bitfinex","BTCUSD",1641944315402,[[42779.0,0.70591937],[42778.0,0.31405161],[42777.0,0.39633465],[42776.0,0.51569276],[42775.0,0.116891]],[[42780.0,0.00885042],[42782.0,0.00064516],[42792.0,0.10129226],[42795.0,1.7411],[42801.0,1.69621398]]]
["bitfinex","BTCUSD",1641944385559,[[42808.0,0.709839],[42807.0,0.05841],[42806.0,0.11791271],[42803.0,0.41078342],[42800.0,0.907575]],[[42809.0,0.0260084],[42810.0,0.05015],[42811.0,0.11742857],[42812.0,0.05],[42818.0,0.116816]]]
["bitfinex","BTCUSD",1641944428214,[[42834.0,0.23053778],[42833.0,0.05838],[42830.0,0.44433299],[42829.0,0.00121436],[42824.0,0.70965327]],[[42835.0,0.0474563],[42837.0,0.11614838],[42842.0,0.36122854],[42843.0,0.0023465],[42844.0,0.18204907]]]
["bitfinex","BTCUSD",1641944488721,[[42817.0,0.00015],[42816.0,0.00069817],[42815.0,0.116796],[42813.0,0.31335034],[42812.0,0.346806]],[[42818.0,0.688104],[42819.0,0.1070431],[42822.0,0.116807],[42823.0,0.17996111],[42829.0,0.32179734]]]
["bitfinex","BTCUSD",1641944537273,[[42790.0,0.2303],[42789.0,0.12621],[42788.0,0.43765154],[42787.0,0.62390606],[42785.0,0.0012937]],[[42791.0,0.01089832],[42797.0,0.0466],[42798.0,0.00719082],[42799.0,0.03364504],[42800.0,0.51282879]]]
["bitfinex","BTCUSD",1641944573578,[[42790.0,0.09954687],[42788.0,0.00069799],[42785.0,0.30509768],[42783.0,0.15835],[42780.0,0.00126125]],[[42791.0,0.49011232],[42792.0,0.35812966],[42793.0,0.058437],[42794.0,0.12345213],[42796.0,0.33110481]]]
["bitfinex","BTCUSD",1641944592028,[[42790.0,1.81972873],[42789.0,1.13521889],[42788.0,1.07045534],[42787.0,0.23371],[42786.0,0.116856]],[[42791.0,0.01030506],[42798.0,0.00719082],[42800.0,0.00015],[42808.0,0.00595047],[42810.0,0.34085]]]
["bitfinex","BTCUSD",1641944694389,[[42827.0,0.00056241],[42826.0,0.21877888],[42825.0,0.51155557],[42824.0,0.11747573],[42821.0,0.00124537]],[[42828.0,0.00833427],[42829.0,0.0256243],[42830.0,0.05909424],[42831.0,0.25256847],[42832.0,0.16338]]]
["bitfinex","BTCUSD",1641944709393,[[42831.0,0.058378],[42830.0,0.116755],[42829.0,0.24017352],[42828.0,0.05],[42827.0,1.28383334]],[[42834.0,0.09454345],[42837.0,0.16840973],[42845.0,1.12259887],[42846.0,1.14147679],[42847.0,1.216308]]]
["bitfinex","BTCUSD",1641944761593,[[42827.0,0.261],[42826.0,0.32450366],[42823.0,0.2],[42822.0,0.32992964],[42820.0,0.86415]],[[42828.0,0.0536],[42829.0,0.058392],[42830.0,0.11766561],[42833.0,0.26683726],[42834.0,0.05894187]]]
["bitfinex","BTCUSD",1641944814503,[[42806.0,0.23080272],[42804.0,0.001974],[42802.0,0.26516542],[42800.0,0.38745],[42799.0,0.11684688]],[[42807.0,0.00983632],[42809.0,0.03797526],[42814.0,0.116818],[42817.0,0.0466],[42823.0,1.45063516]]]
["bitfinex","BTCUSD",1641944874804,[[42789.0,0.7353994],[42787.0,0.00180184],[42785.0,0.00230198],[42784.0,0.0011],[42781.0,0.53893845]],[[42790.0,0.06603043],[42794.0,0.00719027],[42800.0,0.51705428],[42801.0,0.428291],[42803.0,0.43621704]]]
["bitfinex","BTCUSD",1641944907757,[[42766.0,0.00015],[42765.0,0.0999],[42764.0,0.00069969],[42762.0,0.05975452],[42760.0,0.11708947]],[[42767.0,0.00057089],[42768.0,0.03172032],[42769.0,0.058466],[42770.0,0.116943],[42771.0,1.2]]]
["bitfinex","BTCUSD",1641944978412,[[42754.0,0.05848184],[42753.0,0.170376],[42752.0,0.32630106],[42751.0,0.42044847],[42750.0,0.23459789]],[[42756.0,0.00058243],[42758.0,0.00719616],[42760.0,0.00015],[42762.0,0.058476],[42764.0,0.00059365]]]
["bitfinex","BTCUSD",1641945020174,[[42726.0,0.0011],[42725.0,0.00070084],[42724.0,0.69708992],[42723.0,0.00749578],[42722.0,0.69965699]],[[42727.0,0.0466],[42729.0,0.2655865],[42730.0,0.10133954],[42731.0,0.86320904],[42734.0,0.175598]]]
["bitfinex","BTCUSD",1641945084323,[[42715.0,0.5176951],[42714.0,0.01010118],[42713.0,0.00754849],[42711.0,0.0022],[42710.0,0.01292518]],[[42716.0,0.00124671],[42717.0,0.058549],[42718.0,0.117089],[42720.0,0.26563222],[42726.0,0.87183274]]]
["bitfinex","BTCUSD",1641945147286,[[42684.0,0.0730957],[42683.0,0.0011],[42682.0,0.02121055],[42681.0,0.0051],[42680.0,0.26072133]],[[42685.0,0.00135733],[42686.0,0.058579],[42688.0,0.217164],[42689.0,0.03505476],[42690.0,0.39835453]]]
["bitfinex","BTCUSD",1641945173032,[[42683.0,0.27013587],[42681.0,0.0999],[42678.0,0.1],[42676.0,0.05978842],[42675.0,0.32436002]],[[42688.0,0.058577],[42690.0,0.00084498],[42691.0,0.117155],[42694.0,0.40312862],[42695.0,0.58795303]]]
["bitfinex","BTCUSD",1641945252389,[[42679.0,1.08482332],[42678.0,0.105182],[42677.0,0.21424091],[42676.0,0.81363425],[42675.0,0.49721544]],[[42680.0,0.00015],[42682.0,0.00070033],[42685.0,0.0072086],[42690.0,0.00015],[42691.0,0.00127775]]]
["bitfinex","BTCUSD",1641945295590,[[42691.0,0.1009],[42690.0,0.00036294],[42688.0,0.32163537],[42686.0,0.6587523],[42683.0,0.11714511]],[[42692.0,0.00079138],[42693.0,0.058575],[42694.0,0.00069209],[42695.0,2.5],[42696.0,0.12434855]]]
["bitfinex","BTCUSD",1641945341702,[[42698.0,0.00036294],[42685.0,2.12191579],[42680.0,0.71490436]],[[42700.0,1.21731329],[42701.0,0.117137],[42702.0,0.05926685],[42704.0,0.00121458],[42705.0,1.12448042]]]
["bitfinex","BTCUSD",1641945411501,[[42696.0,0.4415299],[42695.0,0.22258635],[42694.0,1.45261129],[42692.0,0.70930165],[42688.0,0.35131264]],[[42697.0,0.59976016],[42699.0,0.00069229],[42700.0,0.00015],[42705.0,0.00276875],[42710.0,0.31145]]]
["bitfinex","BTCUSD",1641945435751,[[42709.0,0.387282],[42708.0,0.0003052],[42706.0,0.1170509],[42702.0,0.6795],[42700.0,0.29267898]],[[42710.0,0.0008182],[42712.0,0.00069694],[42713.0,0.058547],[42716.0,0.30164414],[42717.0,0.117093]]]
["bitfinex","BTCUSD",1641945472365,[[42694.0,1.30786292],[42693.0,0.05],[42692.0,1.45435434],[42691.0,0.207355],[42690.0,0.00015]],[[42695.0,0.00256323],[42696.0,0.23],[42706.0,0.00069014],[42709.0,0.25626245],[42710.0,0.99538461]]]
["bitfinex","BTCUSD",1641945472564,[[42694.0,1.40236292],[42693.0,0.16711363],[42692.0,1.55331026],[42691.0,0.112855],[42690.0,0.00015]],[[42695.0,0.00256323],[42696.0,0.23],[42706.0,0.00069006],[42709.0,0.25626245],[42710.0,0.99538461]]]
["bitfinex","BTCUSD",1641945472765,[[42694.0,1.40236292],[42693.0,0.16711363],[42692.0,1.51631026],[42691.0,0.112855],[42690.0,0.00015]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069006],[42709.0,0.25626245],[42710.0,0.99538461]]]
["bitfinex","BTCUSD",1641945473064,[[42694.0,0.90236292],[42693.0,0.16711363],[42692.0,1.57486226],[42691.0,0.292755],[42690.0,0.00015]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069006],[42709.0,0.25626245],[42710.0,0.99538461]]]
["bitfinex","BTCUSD",1641945473663,[[42694.0,0.91436292],[42693.0,0.16711363],[42692.0,1.57486225],[42691.0,0.292755],[42690.0,0.00015]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069007],[42709.0,0.25626245],[42710.0,0.99538461]]]
["bitfinex","BTCUSD",1641945473863,[[42694.0,2.15536292],[42693.0,0.16711363],[42692.0,0.33386225],[42691.0,0.292755],[42690.0,0.00015]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069007],[42710.0,0.99538461]]]
["bitfinex","BTCUSD",1641945473864,[[42694.0,2.15536292],[42693.0,0.16711363],[42692.0,0.33386225],[42691.0,0.292755],[42690.0,0.00015]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069007],[42710.0,0.99538461],[42714.0,0.058543]]]
["bitfinex","BTCUSD",1641945474065,[[42694.0,2.35196292],[42693.0,0.16711363],[42692.0,0.33386225],[42691.0,0.4683958],[42690.0,0.00015]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069007],[42710.0,0.99538461],[42714.0,0.058543]]]
["bitfinex","BTCUSD",1641945474366,[[42694.0,2.35196292],[42693.0,0.16711363],[42692.0,0.93147045],[42691.0,0.4683958],[42690.0,0.69734931]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069007],[42710.0,0.99538461],[42714.0,0.058543]]]
["bitfinex","BTCUSD",1641945474367,[[42694.0,2.35196292],[42693.0,0.16711363],[42692.0,0.93147045],[42691.0,0.4683958],[42690.0,0.69734931]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069007],[42710.0,0.99538461],[42714.0,0.370943]]]
["bitfinex","BTCUSD",1641945474564,[[42694.0,2.35196292],[42693.0,0.16711363],[42692.0,0.93147045],[42691.0,0.4683958],[42690.0,0.79734931]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069007],[42710.0,0.99538461],[42714.0,0.3124]]]
["bitfinex","BTCUSD",1641945474766,[[42694.0,2.33996292],[42693.0,0.16711363],[42692.0,0.93147045],[42691.0,0.4683958],[42690.0,0.79734931]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069007],[42710.0,0.99538461],[42714.0,0.3124]]]
["bitfinex","BTCUSD",1641945474963,[[42694.0,2.33996292],[42693.0,0.16711363],[42692.0,0.93147044],[42691.0,0.4683958],[42690.0,0.79734931]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069008],[42710.0,0.99538461],[42711.0,0.24114897]]]
["bitfinex","BTCUSD",1641945475165,[[42694.0,2.18996292],[42693.0,0.16711363],[42692.0,0.93147044],[42691.0,0.4683958],[42690.0,0.69734931]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069008],[42710.0,0.99538461],[42711.0,0.24114897]]]
["bitfinex","BTCUSD",1641945475403,[[42694.0,2.18996292],[42693.0,0.16711363],[42692.0,0.93147044],[42691.0,0.4683958],[42690.0,0.69734931]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069008],[42710.0,1.05393361],[42711.0,0.24114897]]]
["bitfinex","BTCUSD",1641945475604,[[42694.0,0.82796292],[42693.0,0.16711363],[42692.0,0.93147044],[42691.0,0.175661],[42690.0,0.69734931]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069008],[42710.0,0.99538461],[42711.0,0.24114897]]]
["bitfinex","BTCUSD",1641945475804,[[42694.0,0.97796292],[42693.0,0.16711363],[42692.0,0.87291844],[42691.0,0.175661],[42690.0,1.99690431]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069008],[42709.0,0.3107],[42710.0,0.99538461]]]
["bitfinex","BTCUSD",1641945476006,[[42694.0,0.97796292],[42693.0,0.16711363],[42692.0,0.27599541],[42691.0,0.7732692],[42690.0,1.299705]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00138018],[42709.0,0.3107],[42710.0,0.99538461]]]
["bitfinex","BTCUSD",1641945476203,[[42694.0,0.97796292],[42693.0,0.16711363],[42692.0,0.2753103],[42691.0,0.7732692],[42690.0,1.299705]],[[42695.0,0.00056323],[42696.0,0.23],[42704.0,0.32311664],[42706.0,0.0006901],[42709.0,0.3107]]]
["bitfinex","BTCUSD",1641945476402,[[42694.0,0.97796292],[42693.0,0.16711363],[42692.0,0.23491008],[42691.0,0.7732692],[42690.0,1.299705]],[[42695.0,0.00056323],[42696.0,0.23],[42704.0,0.32311664],[42706.0,0.0006901],[42709.0,0.3107]]]
["bitfinex","BTCUSD",1641945476603,[[42694.0,0.97796292],[42693.0,0.16711363],[42692.0,0.23491008],[42691.0,0.7732692],[42690.0,1.299705]],[[42695.0,0.00056323],[42696.0,0.23],[42704.0,0.32311664],[42706.0,0.0592451],[42709.0,0.42781]]]
["bitfinex","BTCUSD",1641945476810,[[42694.0,0.92796292],[42693.0,0.16711363],[42692.0,0.23491008],[42691.0,0.175661],[42690.0,1.8973132]],[[42695.0,0.00056323],[42696.0,0.23],[42704.0,0.32311664],[42706.0,0.0592451],[42709.0,0.42781]]]
["bitfinex","BTCUSD",1641945477003,[[42694.0,0.89896292],[42693.0,0.16711363],[42692.0,0.23491008],[42691.0,0.175661],[42690.0,1.8973132]],[[42695.0,0.00056323],[42696.0,0.23],[42704.0,0.32311664],[42706.0,0.0592451],[42709.0,0.42781]]]
["bitfinex","BTCUSD",1641945477203,[[42694.0,0.79896292],[42693.0,0.11711363],[42692.0,0.23491008],[42691.0,0.175661],[42690.0,1.8973132]],[[42695.0,0.00056323],[42696.0,0.23],[42704.0,0.32311664],[42706.0,0.0592451],[42709.0,0.42781]]]
["bitfinex","BTCUSD",1641945477606,[[42694.0,0.77736292],[42693.0,0.11711363],[42692.0,0.23491008],[42691.0,0.175661],[42690.0,1.8973132]],[[42695.0,0.00056323],[42696.0,0.23],[42704.0,0.32311664],[42706.0,0.0592451],[42709.0,0.46217485]]]
["bitfinex","BTCUSD",1641945477805,[[42694.0,0.77736292],[42693.0,0.11711363],[42692.0,0.23491008],[42691.0,0.175661],[42690.0,1.8387582]],[[42695.0,0.00056323],[42696.0,0.23],[42704.0,0.32311664],[42706.0,0.0592451],[42709.0,0.46217485]]]
["bitfinex","BTCUSD",1641945478006,[[42694.0,0.49598349],[42693.0,0.11711363],[42692.0,0.23491008],[42691.0,0.175661],[42690.0,1.8387582]],[[42695.0,0.00056323],[42696.0,0.23],[42704.0,0.32311664],[42706.0,0.0592451],[42709.0,0.46217485]]]
["bitfinex","BTCUSD",1641945478007,[[42694.0,0.49598349],[42693.0,0.11711363],[42692.0,0.23491008],[42691.0,0.175661],[42690.0,1.8387582]],[[42695.0,0.00056323],[42696.0,0.23],[42703.0,0.058558],[42704.0,0.32311664],[42706.0,0.0006901]]]
["bitfinex","BTCUSD",1641945478405,[[42694.0,0.49598349],[42693.0,0.11711363],[42692.0,0.23491009],[42691.0,0.175661],[42690.0,1.8387582]],[[42695.0,0.00056323],[42696.0,0.23],[42703.0,0.058558],[42704.0,0.32311664],[42706.0,0.0013802]]]
["bitfinex","BTCUSD",1641945478607,[[42694.0,0.49598349],[42693.0,0.11711363],[42692.0,0.23491009],[42691.0,0.175661],[42690.0,1.24115]],[[42695.0,0.00056323],[42696.0,0.23],[42703.0,0.058558],[42704.0,0.32311664],[42706.0,0.0006901]]]
["bitfinex","BTCUSD",1641945478806,[[42694.0,0.47098349],[42693.0,0.11711363],[42692.0,0.23491009],[42691.0,0.175661],[42690.0,0.00015]],[[42695.0,0.00056323],[42696.0,0.23],[42703.0,0.058558],[42704.0,0.32311664],[42706.0,0.0006901]]]
["bitfinex","BTCUSD",1641945479007,[[42694.0,0.47098349],[42693.0,0.11711363],[42692.0,0.23491009],[42691.0,0.175661],[42690.0,0.31472558]],[[42695.0,0.00056323],[42696.0,0.23],[42703.0,0.058558],[42704.0,0.32311664],[42706.0,0.0006901]]]
["bitfinex","BTCUSD",1641945479656,[[42694.0,0.48898349],[42693.0,0.11711363],[42692.0,0.23491007],[42691.0,0.175661],[42690.0,0.31472558]],[[42695.0,0.00056323],[42696.0,0.23],[42703.0,0.058558],[42704.0,0.32311664],[42706.0,0.00069009]]]
["bitfinex","BTCUSD",1641945479958,[[42694.0,0.54753921],[42693.0,0.11711363],[42692.0,0.17635416],[42691.0,0.175661],[42690.0,0.31472558]],[[42695.0,0.00056323],[42696.0,0.23],[42703.0,0.058558],[42704.0,0.32311664],[42706.0,0.00069009]]]
["bitfinex","BTCUSD",1641945480157,[[42694.0,0.54753921],[42693.0,0.11711363],[42692.0,0.17635416],[42691.0,0.175661],[42690.0,0.91233378]],[[42695.0,0.00056323],[42696.0,0.23],[42703.0,0.058558],[42704.0,0.32311664],[42706.0,0.00069009]]]
["bitfinex","BTCUSD",1641945480356,[[42694.0,0.59753921],[42693.0,0.11711363],[42692.0,0.17635416],[42691.0,0.175661],[42690.0,0.91233378]],[[42695.0,0.00056323],[42696.0,0.23],[42703.0,0.058558],[42704.0,0.32311664],[42706.0,0.00069009]]]
["bitfinex","BTCUSD",1641945480555,[[42694.0,0.69753921],[42693.0,0.11711363],[42692.0,0.17635416],[42691.0,0.175661],[42690.0,0.91233378]],[[42695.0,0.00056323],[42696.0,0.23],[42703.0,0.058558],[42704.0,0.32311664],[42706.0,0.00069009]]]
["bitfinex","BTCUSD",1641945480757,[[42694.0,0.69753921],[42693.0,0.11711363],[42692.0,0.17635416],[42691.0,0.175661],[42690.0,2.15333378]],[[42695.0,0.00056323],[42696.0,0.23],[42704.0,0.32311664],[42705.0,0.058556],[42706.0,0.00069009]]]
["bitfinex","BTCUSD",1641945480956,[[42694.0,0.67953921],[42693.0,0.11711363],[42692.0,0.17635416],[42691.0,0.175661],[42690.0,2.15333378]],[[42695.0,0.00056323],[42696.0,0.23],[42704.0,0.32311664],[42705.0,0.058556],[42706.0,0.00069009]]]
["bitfinex","BTCUSD",1641945481159,[[42694.0,0.67953921],[42693.0,0.11711363],[42692.0,0.17635416],[42691.0,0.175661],[42690.0,0.91233378]],[[42695.0,0.00056323],[42696.0,0.23],[42704.0,0.32311664],[42706.0,0.00069009],[42714.0,0.83799224]]]
["bitfinex","BTCUSD",1641945481658,[[42694.0,0.69653921],[42693.0,0.11711363],[42692.0,0.17635416],[42691.0,0.175661],[42690.0,0.91233378]],[[42695.0,0.00056323],[42696.0,0.23],[42704.0,0.32311664],[42706.0,0.00069009],[42714.0,0.83799224]]]
["bitfinex","BTCUSD",1641945481860,[[42694.0,0.74653921],[42693.0,0.11711363],[42692.0,0.17635416],[42691.0,0.175661],[42690.0,0.91233378]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069009],[42709.0,0.34506485],[42713.0,0.117101]]]
["bitfinex","BTCUSD",1641945482060,[[42694.0,1.98753921],[42693.0,0.11711363],[42692.0,0.17635416],[42691.0,0.9232692],[42690.0,0.31472558]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069009],[42709.0,0.34506485],[42720.0,0.84386369]]]
["bitfinex","BTCUSD",1641945482464,[[42694.0,1.98753921],[42693.0,0.11711363],[42692.0,0.22295416],[42691.0,0.9232692],[42690.0,0.31472558]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069009],[42709.0,0.34506485],[42720.0,0.84386369]]]
["bitfinex","BTCUSD",1641945482661,[[42694.0,1.98753921],[42693.0,0.11711363],[42692.0,0.26563886],[42691.0,0.9232692],[42690.0,0.31472558]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069009],[42709.0,0.34506485],[42720.0,0.84386369]]]
["bitfinex","BTCUSD",1641945482908,[[42694.0,2.58514741],[42693.0,0.11711363],[42692.0,0.96283817],[42691.0,0.325661],[42690.0,0.31472558]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069009],[42709.0,0.34506485],[42712.0,0.30638242]]]
["bitfinex","BTCUSD",1641945483100,[[42694.0,2.58514741],[42693.0,0.17566463],[42692.0,1.07992917],[42691.0,0.325661],[42690.0,0.31472558]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069009],[42709.0,0.34506485],[42712.0,0.36492842]]]
["bitfinex","BTCUSD",1641945483401,[[42694.0,2.73514741],[42693.0,0.17566463],[42692.0,1.07992917],[42691.0,0.175661],[42690.0,0.31472558]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069009],[42709.0,0.34506485],[42712.0,0.36492842]]]
["bitfinex","BTCUSD",1641945483599,[[42694.0,2.73714741],[42693.0,0.17566463],[42692.0,1.07992917],[42691.0,0.175661],[42690.0,0.31472558]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069009],[42709.0,0.34506485],[42712.0,0.36492842]]]
["bitfinex","BTCUSD",1641945483799,[[42694.0,2.13953921],[42693.0,0.17566463],[42692.0,1.07992917],[42691.0,0.175661],[42690.0,0.31472558]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069009],[42709.0,0.34506485],[42712.0,0.36492842]]]
["bitfinex","BTCUSD",1641945483999,[[42694.0,2.13953921],[42693.0,0.87286394],[42692.0,0.38272986],[42691.0,0.175661],[42690.0,0.41472558]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069009],[42709.0,0.34506485],[42712.0,0.36492842]]]
["bitfinex","BTCUSD",1641945484200,[[42694.0,2.13953921],[42693.0,0.87286394],[42692.0,0.34004516],[42691.0,0.175661],[42690.0,0.41472558]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069009],[42709.0,0.03436485],[42710.0,0.99415219]]]
["bitfinex","BTCUSD",1641945484401,[[42694.0,2.22867185],[42693.0,0.87286394],[42692.0,0.29413032],[42691.0,0.175661],[42690.0,0.41472558]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00138018],[42709.0,0.03436485],[42710.0,0.99415219]]]
["bitfinex","BTCUSD",1641945484599,[[42694.0,2.22867185],[42693.0,0.87286394],[42692.0,0.46908253],[42691.0,0.175661],[42690.0,0.41472558]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069009],[42709.0,0.03436485],[42710.0,0.99415219]]]
["bitfinex","BTCUSD",1641945484800,[[42694.0,2.22867185],[42693.0,0.17566463],[42692.0,0.46908253],[42691.0,0.175661],[42690.0,0.41472558]],[[42695.0,0.00056323],[42696.0,0.23],[42706.0,0.00069009],[42709.0,0.03436485],[42710.0,0.99415219]]]
["bitfinex","BTCUSD",1641945485003,[[42695.0,1.891],[42694.0,1.60475549],[42693.0,0.17566463],[42692.0,0.46908253],[42691.0,0.175661]],[[42696.0,0.23],[42706.0,0.00069009],[42709.0,0.03436485],[42710.0,0.99415219],[42716.0,0.00275976]]]
["bitfinex","BTCUSD",1641945485200,[[42695.0,2.312882],[42694.0,1.24141449],[42693.0,0.23420563],[42692.0,0.46908253],[42691.0,0.292728]],[[42696.0,0.23],[42706.0,0.00069009],[42709.0,0.03436485],[42710.0,0.99415219],[42716.0,0.00275976]]]
["bitfinex","BTCUSD",1641945485399,[[42695.0,2.512882],[42694.0,1.14691449],[42693.0,0.23420563],[42692.0,0.46908253],[42691.0,0.292728]],[[42696.0,0.23],[42706.0,0.00069009],[42709.0,0.03436485],[42710.0,0.99415219],[42716.0,0.00404954]]]
["bitfinex","BTCUSD",1641945485600,[[42695.0,3.04658917],[42694.0,0.94691449],[42693.0,0.23489077],[42692.0,0.46908253],[42691.0,0.292728]],[[42696.0,0.23],[42706.0,0.00069009],[42709.0,0.03436485],[42710.0,0.99415219],[42716.0,0.00404954]]]
["bitfinex","BTCUSD",1641945485800,[[42695.0,3.04780347],[42694.0,0.94691449],[42693.0,0.23489077],[42692.0,0.46839737],[42691.0,0.292728]],[[42696.0,0.23],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42716.0,0.00404957]]]
["bitfinex","BTCUSD",1641945486651,[[42695.0,3.68388711],[42694.0,0.31083085],[42693.0,0.23489077],[42692.0,0.46839737],[42691.0,0.292728]],[[42696.0,0.23],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42716.0,0.00404957]]]
["bitfinex","BTCUSD",1641945487051,[[42695.0,3.66688711],[42694.0,0.31083085],[42693.0,0.23489077],[42692.0,0.46839737],[42691.0,0.292728]],[[42696.0,0.23],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42716.0,0.00404957]]]
["bitfinex","BTCUSD",1641945487255,[[42695.0,4.36482339],[42694.0,0.31083085],[42693.0,0.23489077],[42692.0,0.46839737],[42691.0,0.292728]],[[42696.0,0.23],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42716.0,0.00404957]]]
["bitfinex","BTCUSD",1641945487451,[[42695.0,4.36482339],[42694.0,0.31083085],[42693.0,0.23489077],[42692.0,0.46839737],[42691.0,0.292728]],[[42696.0,0.23],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42713.0,0.058545]]]
["bitfinex","BTCUSD",1641945487657,[[42695.0,3.68988711],[42694.0,0.31083085],[42693.0,0.23489077],[42692.0,0.46839737],[42691.0,0.292728]],[[42696.0,0.23],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42713.0,0.058545]]]
["bitfinex","BTCUSD",1641945487854,[[42695.0,3.68988711],[42694.0,0.31083085],[42693.0,0.23489077],[42692.0,0.46839737],[42691.0,0.175622]],[[42696.0,0.23],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42722.0,0.058546]]]
["bitfinex","BTCUSD",1641945488054,[[42695.0,3.68988711],[42694.0,0.30962936],[42693.0,0.23489077],[42692.0,0.46839737],[42691.0,0.175622]],[[42696.0,0.23],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42717.0,0.217091]]]
["bitfinex","BTCUSD",1641945488253,[[42695.0,1.59888711],[42694.0,0.30962936],[42693.0,0.23489077],[42692.0,1.70939737],[42691.0,0.175622]],[[42696.0,0.23],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99539984],[42717.0,0.1]]]
["bitfinex","BTCUSD",1641945488453,[[42695.0,1.16280347],[42694.0,1.00763816],[42693.0,0.23489077],[42692.0,1.416669],[42691.0,0.175622]],[[42696.0,0.23],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99539984],[42716.0,0.58632298]]]
["bitfinex","BTCUSD",1641945488653,[[42695.0,2.40380347],[42694.0,0.96510552],[42693.0,0.23489077],[42692.0,0.35130015],[42691.0,0.175622]],[[42696.0,0.23],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99539984],[42714.0,0.369144]]]
["bitfinex","BTCUSD",1641945489053,[[42695.0,2.38080347],[42694.0,0.96510552],[42693.0,0.23489077],[42692.0,0.35130015],[42691.0,0.175622]],[[42696.0,0.23],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99539984],[42714.0,0.369144]]]
["bitfinex","BTCUSD",1641945489252,[[42695.0,2.38080347],[42694.0,0.96510552],[42693.0,0.23489077],[42692.0,0.35130015],[42691.0,0.175622]],[[42696.0,0.23],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42714.0,0.3106]]]
["bitfinex","BTCUSD",1641945489653,[[42695.0,2.40380347],[42694.0,0.96510552],[42693.0,0.23489077],[42692.0,0.35130015],[42691.0,0.175622]],[[42696.0,0.23],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42714.0,0.3106]]]
["bitfinex","BTCUSD",1641945489852,[[42695.0,3.73789246],[42694.0,0.26709672],[42693.0,0.23489077],[42692.0,0.35130015],[42691.0,0.175622]],[[42696.0,0.23],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42714.0,0.3106]]]
["bitfinex","BTCUSD",1641945490255,[[42695.0,3.73789246],[42694.0,0.26709672],[42693.0,0.23489077],[42692.0,0.46838815],[42691.0,0.175622]],[[42696.0,0.23],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42713.0,0.00128552]]]
["bitfinex","BTCUSD",1641945490507,[[42695.0,2.29689246],[42694.0,0.26709672],[42693.0,0.23489077],[42692.0,1.70938815],[42691.0,0.175622]],[[42696.0,0.225],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42713.0,0.00128552]]]
["bitfinex","BTCUSD",1641945490708,[[42695.0,2.29716361],[42694.0,0.26709672],[42693.0,0.23489077],[42692.0,1.70938815],[42691.0,0.175622]],[[42696.0,0.22563378],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42713.0,0.00128552]]]
["bitfinex","BTCUSD",1641945490905,[[42695.0,2.27416361],[42694.0,0.26709672],[42693.0,0.23489077],[42692.0,1.70938815],[42691.0,0.175622]],[[42696.0,0.22563378],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42713.0,0.00128552]]]
["bitfinex","BTCUSD",1641945491405,[[42695.0,1.63808342],[42694.0,0.86535682],[42693.0,0.23489077],[42692.0,1.70938815],[42691.0,0.175622]],[[42696.0,0.22563378],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42713.0,0.00128552]]]
["bitfinex","BTCUSD",1641945491608,[[42695.0,1.05707462],[42694.0,0.86535682],[42693.0,0.23489077],[42692.0,2.40739695],[42691.0,0.175622]],[[42696.0,0.22563378],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42713.0,0.00128552]]]
["bitfinex","BTCUSD",1641945491807,[[42695.0,1.15707462],[42694.0,0.86535682],[42693.0,1.47589077],[42692.0,1.16639695],[42691.0,0.175622]],[[42696.0,0.22563378],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42713.0,0.00128552]]]
["bitfinex","BTCUSD",1641945492208,[[42695.0,1.75533472],[42694.0,0.26709672],[42693.0,2.17389957],[42692.0,0.46838815],[42691.0,0.175622]],[[42696.0,0.22563378],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,1.05270219],[42713.0,0.00128552]]]
["bitfinex","BTCUSD",1641945492407,[[42695.0,2.99633472],[42694.0,0.26709672],[42693.0,0.93289957],[42692.0,0.46838815],[42691.0,0.175622]],[[42696.0,0.22563378],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42713.0,0.00128552]]]
["bitfinex","BTCUSD",1641945492810,[[42695.0,2.38107462],[42694.0,0.26709672],[42693.0,0.93358471],[42692.0,0.46838815],[42691.0,0.175622]],[[42696.0,0.22563378],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42713.0,0.00128552]]]
["bitfinex","BTCUSD",1641945493007,[[42695.0,2.38107462],[42694.0,0.96510552],[42693.0,0.23489077],[42692.0,0.46838815],[42691.0,0.175622]],[[42696.0,0.22563378],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42713.0,0.00128552]]]
["bitfinex","BTCUSD",1641945493207,[[42695.0,2.38107462],[42694.0,0.96510552],[42693.0,0.23489077],[42692.0,0.46838815],[42691.0,0.175622]],[[42696.0,0.22563378],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42713.0,0.05983052]]]
["bitfinex","BTCUSD",1641945493609,[[42695.0,2.40307462],[42694.0,0.96510552],[42693.0,0.23489077],[42692.0,0.46838815],[42691.0,0.175622]],[[42696.0,0.22563378],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42713.0,0.05983052]]]
["bitfinex","BTCUSD",1641945494008,[[42695.0,2.40307462],[42694.0,0.96510552],[42693.0,0.23557591],[42692.0,0.46838815],[42691.0,0.175622]],[[42696.0,0.22563378],[42706.0,0.0013802],[42709.0,0.03436485],[42710.0,0.99415219],[42713.0,0.05983052]]]
["bitfinex","BTCUSD",1641945494254,[[42695.0,2.40307462],[42694.0,0.96510552],[42693.0,0.23489077],[42692.0,0.46838815],[42691.0,0.175622]],[[42696.0,0.22563378],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42713.0,0.05983052]]]
["bitfinex","BTCUSD",1641945494854,[[42695.0,2.38107462],[42694.0,0.96510552],[42693.0,0.23489077],[42692.0,0.46838815],[42691.0,0.175622]],[[42696.0,0.22563378],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42713.0,0.05983052]]]
["bitfinex","BTCUSD",1641945495056,[[42695.0,1.14007462],[42694.0,2.20610552],[42693.0,0.23489077],[42692.0,0.46838815],[42691.0,0.175622]],[[42696.0,0.22563378],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42713.0,0.05983052]]]
["bitfinex","BTCUSD",1641945495254,[[42695.0,1.14007462],[42694.0,2.20610552],[42693.0,0.23489077],[42692.0,0.46838815],[42691.0,0.175622]],[[42696.0,0.22563378],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42711.0,0.058548]]]
["bitfinex","BTCUSD",1641945495655,[[42695.0,1.16607462],[42694.0,2.20610552],[42693.0,0.23489077],[42692.0,0.46838815],[42691.0,0.175622]],[[42696.0,0.22563378],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42711.0,0.058548]]]
["bitfinex","BTCUSD",1641945495856,[[42695.0,1.16607462],[42694.0,2.20610552],[42693.0,0.23489077],[42692.0,0.46838815],[42691.0,0.175622]],[[42696.0,0.22563378],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42760.0,1.250738]]]
["bitfinex","BTCUSD",1641945496056,[[42695.0,2.40707462],[42694.0,0.96510552],[42693.0,0.23489077],[42692.0,0.46838815],[42691.0,0.175622]],[[42696.0,0.22563378],[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42716.0,0.12366266]]]
["bitfinex","BTCUSD",1641945496256,[[42695.0,2.40707462],[42694.0,0.96510552],[42693.0,0.23489077],[42692.0,0.46838815],[42691.0,0.175622]],[[42696.0,0.22563378],[42706.0,0.0006901],[42708.0,0.2957],[42709.0,0.03436485],[42710.0,0.99415219]]]
["bitfinex","BTCUSD",1641945496858,[[42695.0,2.97924407],[42694.0,0.26709672],[42693.0,0.93289957],[42692.0,0.46838815],[42691.0,0.175622]],[[42696.0,0.22563378],[42706.0,0.0006901],[42708.0,0.2957],[42709.0,0.03436485],[42710.0,0.99415219]]]
["bitfinex","BTCUSD",1641945497559,[[42695.0,3.00524407],[42694.0,0.26709672],[42693.0,0.93289957],[42692.0,0.46838815],[42691.0,0.18120658]],[[42706.0,0.0006901],[42708.0,0.2957],[42709.0,0.03436485],[42710.0,0.99415219],[42713.0,0.00128552]]]
["bitfinex","BTCUSD",1641945497759,[[42700.0,0.17562217],[42699.0,0.23416134],[42698.0,0.175621],[42697.0,1.241],[42696.0,0.492363]],[[42706.0,0.0006901],[42708.0,0.2957],[42709.0,0.03436485],[42710.0,0.99415219],[42713.0,0.00128552]]]
["bitfinex","BTCUSD",1641945498006,[[42701.0,0.375282],[42700.0,0.058541],[42699.0,0.11708034],[42698.0,0.175621],[42697.0,1.241]],[[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42713.0,0.00128552],[42745.0,0.42372759]]]
["bitfinex","BTCUSD",1641945498205,[[42701.0,0.375282],[42700.0,1.30080101],[42698.0,0.175621],[42696.0,0.29270193],[42692.0,0.5921]],[[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42714.0,0.2826],[42726.0,0.519775]]]
["bitfinex","BTCUSD",1641945498403,[[42701.0,0.375282],[42700.0,0.05980101],[42698.0,0.175621],[42697.0,1.5282],[42696.0,0.29270193]],[[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.99415219],[42714.0,0.2826],[42726.0,0.519775]]]
["bitfinex","BTCUSD",1641945498404,[[42701.0,0.375282],[42700.0,0.05980101],[42698.0,0.175621],[42697.0,1.5282],[42696.0,0.29270193]],[[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.00735219],[42714.0,0.2826],[42726.0,0.519775]]]
["bitfinex","BTCUSD",1641945498603,[[42702.0,0.31035637],[42701.0,0.375282],[42700.0,0.05980101],[42698.0,0.175621],[42697.0,0.3817]],[[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.00735219],[42714.0,0.2826],[42726.0,0.519775]]]
["bitfinex","BTCUSD",1641945498604,[[42702.0,0.31035637],[42701.0,0.375282],[42700.0,0.05980101],[42698.0,0.175621],[42697.0,0.3817]],[[42706.0,0.0006901],[42709.0,0.03436485],[42710.0,0.00735219],[42714.0,0.2826],[42718.0,0.58351518]]]
["bitfinex","BTCUSD",1641945498805,[[42703.0,1.52030411],[42702.0,0.31035637],[42701.0,0.23484496],[42700.0,0.05980101],[42698.0,0.175621]],[[42706.0,0.00138027],[42709.0,0.03436485],[42710.0,0.00735219],[42714.0,0.2826],[42717.0,0.31208246]]]
["bitfinex","BTCUSD",1641945499006,[[42703.0,1.52030411],[42702.0,0.36889594],[42701.0,0.35192409],[42700.0,0.05980101],[42698.0,0.175621]],[[42706.0,0.00069017],[42709.0,0.03436485],[42710.0,0.00735219],[42714.0,0.2826],[42716.0,0.00276005]]]
["bitfinex","BTCUSD",1641945499304,[[42703.0,1.52030411],[42702.0,0.36889594],[42701.0,0.35192409],[42700.0,0.00126001],[42698.0,0.058544]],[[42706.0,0.00069017],[42709.0,0.03436485],[42710.0,0.00735219],[42714.0,0.2826],[42716.0,0.00276005]]]
["bitfinex","BTCUSD",1641945499505,[[42703.0,1.16442018],[42702.0,0.36889594],[42701.0,0.35192409],[42700.0,0.00126001],[42699.0,1.241]],[[42706.0,0.00069017],[42709.0,0.03436485],[42710.0,0.00735219],[42714.0,0.2826],[42716.0,0.00276005]]]
["bitfinex","BTCUSD",1641945499706,[[42703.0,1.17742018],[42702.0,0.36889594],[42701.0,0.35192409],[42700.0,0.00126001],[42699.0,1.241]],[[42706.0,0.00069017],[42709.0,0.03436485],[42710.0,0.00735219],[42714.0,0.2826],[42716.0,0.00276005]]]
["bitfinex","BTCUSD",1641945500207,[[42703.0,1.17742018],[42702.0,0.36889594],[42701.0,0.35192408],[42700.0,0.00126001],[42699.0,1.241]],[[42707.0,0.00069017],[42709.0,0.03436485],[42710.0,0.00735219],[42714.0,0.2826],[42716.0,0.00276008]]]
["bitfinex","BTCUSD",1641945500405,[[42704.0,0.05854146],[42703.0,1.11888018],[42702.0,0.31035637],[42701.0,0.35192408],[42700.0,0.00126001]],[[42707.0,0.00069017],[42709.0,0.03436485],[42710.0,0.00735219],[42713.0,0.058545],[42714.0,0.2826]]]
["bitfinex","BTCUSD",1641945500608,[[42705.0,0.433825],[42704.0,0.23416746],[42703.0,0.68505818],[42702.0,0.31035637],[42701.0,0.23484408]],[[42707.0,0.00069017],[42709.0,0.03436485],[42710.0,0.00735219],[42714.0,0.2826],[42719.0,2.25224085]]]
["bitfinex","BTCUSD",1641945500806,[[42705.0,0.433825],[42704.0,0.23443833],[42703.0,1.10465211],[42702.0,0.31035637],[42701.0,0.23484408]],[[42707.0,0.00069017],[42709.0,0.03436485],[42710.0,0.00735219],[42714.0,0.2826],[42718.0,0.00124177]]]
["bitfinex","BTCUSD",1641945501205,[[42705.0,0.55090675],[42704.0,0.23443833],[42703.0,1.10465211],[42702.0,0.31035637],[42701.0,0.11844991]],[[42707.0,0.00069017],[42708.0,0.00069016],[42709.0,0.03436485],[42710.0,0.00735219],[42714.0,0.2826]]]
["bitfinex","BTCUSD",1641945501406,[[42705.0,0.55090675],[42704.0,0.23443833],[42703.0,1.10465211],[42702.0,0.31035637],[42701.0,0.11776496]],[[42708.0,0.00069016],[42709.0,0.03436485],[42710.0,0.00735219],[42714.0,0.2826],[42716.0,0.00276016]]]
["bitfinex","BTCUSD",1641945501653,[[42706.0,0.05854038],[42705.0,0.56090675],[42704.0,0.17589687],[42703.0,1.10465211],[42702.0,0.31035637]],[[42708.0,0.00069016],[42709.0,0.03436485],[42710.0,0.00735219],[42714.0,0.2826],[42716.0,0.00276016]]]
["bitfinex","BTCUSD",1641945501854,[[42707.0,0.375282],[42706.0,0.05854038],[42705.0,0.18562475],[42704.0,0.17589687],[42703.0,1.10465211]],[[42708.0,0.00069016],[42709.0,0.03436485],[42710.0,0.00735219],[42714.0,0.2826],[42716.0,0.00276016]]]
["bitfinex","BTCUSD",1641945502056,[[42707.0,0.375282],[42706.0,0.05854038],[42705.0,0.18562475],[42704.0,0.17589687],[42703.0,1.22172611]],[[42708.0,0.00069016],[42709.0,0.03436485],[42710.0,0.00735219],[42714.0,0.2826],[42716.0,0.00276016]]]
["bitfinex","BTCUSD",1641945502454,[[42707.0,0.375282],[42706.0,0.05854038],[42705.0,0.18562475],[42704.0,0.17589687],[42703.0,1.22172611]],[[42709.0,0.03505501],[42710.0,0.00735219],[42714.0,0.2826],[42716.0,0.00276019],[42753.0,0.15354]]]
["bitfinex","BTCUSD",1641945502654,[[42707.0,0.433818],[42706.0,0.05854038],[42705.0,0.12708175],[42704.0,0.00027087],[42703.0,1.10465211]],[[42709.0,0.03505501],[42710.0,0.00735219],[42714.0,0.2826],[42716.0,0.00276019],[42719.0,1.58476185]]]
["bitfinex","BTCUSD",1641945502958,[[42707.0,0.492354],[42706.0,0.17561138],[42705.0,0.11708175],[42704.0,0.00027087],[42703.0,1.10465211]],[[42709.0,0.03505501],[42710.0,0.00735219],[42714.0,0.2826],[42716.0,0.00276019],[42719.0,1.58476185]]]
["bitfinex","BTCUSD",1641945503257,[[42707.0,0.492354],[42706.0,0.17561138],[42705.0,0.11708175],[42704.0,0.05880687],[42703.0,1.10465211]],[[42709.0,0.03505501],[42710.0,0.00735219],[42714.0,0.2826],[42716.0,0.00276019],[42719.0,1.64329785]]]
["bitfinex","BTCUSD",1641945503656,[[42707.0,0.501354],[42706.0,0.29268238],[42705.0,0.11708175],[42704.0,1.24127087],[42703.0,1.10465211]],[[42709.0,0.03505501],[42710.0,0.00735219],[42714.0,0.2826],[42719.0,1.64329785]]]
["bitfinex","BTCUSD",1641945503657,[[42707.0,0.501354],[42706.0,0.29268238],[42705.0,0.11708175],[42704.0,1.24127087],[42703.0,1.10465211]],[[42709.0,0.03436485],[42710.0,0.00804233],[42714.0,0.2826],[42717.0,0.00276014],[42719.0,1.58476185]]]
["bitfinex","BTCUSD",1641945504057,[[42707.0,0.501354],[42706.0,0.29268238],[42705.0,0.11708175],[42704.0,0.00027087],[42703.0,2.34565211]],[[42709.0,0.03436485],[42710.0,0.00804233],[42714.0,0.2826],[42717.0,0.00276014],[42719.0,1.58476185]]]
["bitfinex","BTCUSD",1641945504255,[[42707.0,0.501354],[42706.0,1.53368238],[42705.0,0.11708175],[42704.0,0.00027087],[42703.0,1.10465211]],[[42709.0,0.03436485],[42710.0,0.00804233],[42714.0,0.2826],[42717.0,0.00276014],[42719.0,1.58476185]]]
["bitfinex","BTCUSD",1641945504656,[[42708.0,0.825282],[42707.0,0.126072],[42706.0,0.35121538],[42705.0,0.11708175],[42704.0,0.00027087]],[[42709.0,0.03436485],[42710.0,0.00804233],[42714.0,0.2826],[42717.0,0.00276014],[42719.0,1.2687]]]
["bitfinex","BTCUSD",1641945504857,[[42708.0,0.825282],[42707.0,0.117072],[42706.0,0.35121538],[42705.0,0.11708175],[42704.0,0.00027087]],[[42709.0,0.03436485],[42710.0,0.00804233],[42714.0,0.2826],[42717.0,0.00276014],[42719.0,1.2687]]]
["bitfinex","BTCUSD",1641945505058,[[42708.0,0.425282],[42707.0,0.117072],[42706.0,1.59221538],[42705.0,0.29266875],[42704.0,0.00027087]],[[42709.0,0.03436485],[42710.0,0.00804233],[42717.0,0.00276014],[42719.0,1.2687],[42722.0,0.2861]]]
["bitfinex","BTCUSD",1641945505478,[[42708.0,1.762882],[42707.0,0.29264968],[42706.0,0.23542427],[42705.0,0.38929875],[42704.0,0.00027087]],[[42710.0,0.00084014],[42717.0,0.00276014],[42719.0,1.2687],[42722.0,0.2861],[42723.0,1.1285]]]
["bitfinex","BTCUSD",1641945505629,[[42709.0,1.075282],[42708.0,1.39887769],[42707.0,0.29264968],[42706.0,0.23542427],[42705.0,0.38929875]],[[42710.0,0.00084014],[42717.0,0.00276014],[42722.0,0.2861],[42723.0,1.1285],[42730.0,0.42447924]]]
["bitfinex","BTCUSD",1641945505833,[[42709.0,2.36411256],[42708.0,0.11127769],[42707.0,0.29264968],[42706.0,0.234142],[42705.0,0.38929875]],[[42710.0,0.00084014],[42717.0,0.00276014],[42722.0,0.2861],[42723.0,1.1285],[42725.0,0.58227341]]]
["bitfinex","BTCUSD",1641945506005,[[42709.0,2.57263356],[42708.0,0.22831969],[42707.0,0.29264968],[42706.0,0.234142],[42705.0,0.38929875]],[[42710.0,0.00084014],[42717.0,0.00276014],[42722.0,0.2861],[42723.0,1.1285],[42725.0,0.58227341]]]
["bitfinex","BTCUSD",1641945506207,[[42709.0,1.87263356],[42708.0,0.22831969],[42707.0,0.29264968],[42706.0,0.234142],[42705.0,0.29266875]],[[42710.0,0.00015],[42711.0,0.00069013],[42718.0,0.00276011],[42722.0,0.2861],[42723.0,1.1285]]]
["bitfinex","BTCUSD",1641945506405,[[42709.0,1.87263356],[42708.0,0.28684062],[42707.0,0.29264968],[42706.0,0.234142],[42705.0,0.29266875]],[[42710.0,0.00015],[42711.0,0.00069013],[42718.0,0.00276011],[42722.0,0.2861],[42723.0,1.1285]]]
["bitfinex","BTCUSD",1641945506804,[[42710.0,0.45276627],[42709.0,1.82263356],[42708.0,0.28684062],[42707.0,0.29264968],[42706.0,0.234142]],[[42711.0,0.00069013],[42718.0,0.00276011],[42722.0,0.2861],[42723.0,1.1285],[42730.0,0.42447924]]]
["bitfinex","BTCUSD",1641945507004,[[42710.0,2.21904827],[42709.0,0.25635156],[42708.0,0.39288262],[42707.0,0.23411368],[42706.0,0.328642]],[[42711.0,0.00069013],[42718.0,0.00276011],[42722.0,0.2861],[42723.0,1.1285],[42730.0,0.42447924]]]
["bitfinex","BTCUSD",1641945507204,[[42710.0,2.21904827],[42709.0,0.15635156],[42708.0,0.29288262],[42707.0,0.23411368],[42706.0,0.328642]],[[42711.0,0.00069013],[42718.0,0.00276011],[42722.0,0.2861],[42723.0,1.1285],[42727.0,0.3309764]]]
["bitfinex","BTCUSD",1641945507404,[[42710.0,2.4819179],[42709.0,0.15635156],[42708.0,0.29288262],[42707.0,0.23411368],[42706.0,0.328642]],[[42711.0,0.00069013],[42718.0,0.00276011],[42722.0,0.2861],[42723.0,1.1285],[42727.0,0.3309764]]]
["bitfinex","BTCUSD",1641945507604,[[42710.0,1.2539179],[42709.0,0.15635156],[42708.0,1.53388262],[42707.0,0.23411368],[42706.0,0.328642]],[[42711.0,0.00069013],[42718.0,0.00276011],[42722.0,0.2861],[42723.0,1.1285],[42727.0,0.3309764]]]
["bitfinex","BTCUSD",1641945507804,[[42710.0,1.2539179],[42709.0,0.15635156],[42708.0,0.29288262],[42707.0,0.23411368],[42706.0,0.328642]],[[42711.0,0.00069013],[42718.0,0.00276011],[42722.0,0.2861],[42723.0,1.1285],[42727.0,0.3309764]]]
["bitfinex","BTCUSD",1641945508007,[[42710.0,1.2539179],[42709.0,0.15635156],[42708.0,0.29288262],[42707.0,0.23411368],[42706.0,0.328642]],[[42712.0,0.00069013],[42718.0,0.00276009],[42722.0,0.2861],[42723.0,1.1285],[42727.0,0.3309764]]]
["bitfinex","BTCUSD",1641945508206,[[42711.0,0.425282],[42710.0,0.93715866],[42709.0,0.27339356],[42708.0,0.23436169],[42707.0,0.23411368]],[[42712.0,0.00069013],[42718.0,0.00276009],[42722.0,0.2861],[42723.0,1.1285],[42726.0,0.2856]]]
["bitfinex","BTCUSD",1641945508408,[[42711.0,0.425282],[42710.0,0.93715866],[42709.0,0.22339356],[42708.0,0.23436169],[42707.0,0.23411368]],[[42712.0,0.00069013],[42718.0,0.00276009],[42722.0,0.2861],[42723.0,1.1285],[42728.0,0.09081626]]]
["bitfinex","BTCUSD",1641945508805,[[42711.0,0.425282],[42710.0,0.93715866],[42709.0,0.22339356],[42708.0,0.23436169],[42707.0,0.23411368]],[[42712.0,0.00069013],[42713.0,0.00069011],[42718.0,0.00276009],[42720.0,0.00291004],[42722.0,0.2861]]]
["bitfinex","BTCUSD",1641945509007,[[42711.0,0.483809],[42710.0,1.04121266],[42709.0,0.22339356],[42708.0,0.17584069],[42707.0,0.17557768]],[[42713.0,0.00069011],[42720.0,0.00291004],[42722.0,0.2861],[42740.0,0.00015],[42755.0,0.06535388]]]
["bitfinex","BTCUSD",1641945509251,[[42712.0,0.433807],[42711.0,0.22557623],[42710.0,1.04121266],[42709.0,0.16487256],[42708.0,0.17584069]],[[42713.0,0.00069011],[42720.0,0.00291004],[42722.0,0.2861],[42740.0,0.00015],[42755.0,0.06535388]]]
["bitfinex","BTCUSD",1641945509450,[[42712.0,0.483807],[42711.0,0.22557623],[42710.0,1.04121266],[42709.0,0.22339634],[42708.0,0.17584069]],[[42713.0,0.00069011],[42720.0,0.00291004],[42728.0,0.09081626],[42731.0,2.07135209],[42740.0,0.05867378]]]
["bitfinex","BTCUSD",1641945509651,[[42712.0,0.483807],[42711.0,0.24357623],[42710.0,0.99121266],[42709.0,1.40587256],[42708.0,0.17584069]],[[42713.0,0.00069011],[42720.0,0.00291004],[42726.0,0.00125153],[42728.0,0.03229226],[42729.0,0.293]]]
["bitfinex","BTCUSD",1641945509851,[[42712.0,0.433807],[42711.0,0.24357623],[42710.0,1.30341266],[42709.0,1.40587256],[42708.0,0.17584069]],[[42713.0,0.00069011],[42720.0,0.00291004],[42726.0,0.00125153],[42727.0,0.4309764],[42728.0,0.03229226]]]
["bitfinex","BTCUSD",1641945510054,[[42712.0,0.375282],[42711.0,0.19357623],[42710.0,1.30341266],[42709.0,0.16487256],[42708.0,0.17584069]],[[42715.0,0.0006901],[42720.0,0.00015],[42721.0,0.00275999],[42726.0,0.00125153],[42727.0,0.4309764]]]
["bitfinex","BTCUSD",1641945510252,[[42713.0,0.058529],[42712.0,0.492339],[42711.0,0.19357623],[42710.0,1.2448899],[42709.0,0.04783056]],[[42715.0,0.0006901],[42720.0,0.00015],[42721.0,0.00275999],[42726.0,0.00125153],[42727.0,0.4309764]]]
["bitfinex","BTCUSD",1641945510455,[[42714.0,0.375282],[42713.0,0.058529],[42712.0,0.117057],[42711.0,0.19357623],[42710.0,1.2448899]],[[42715.0,0.0006901],[42720.0,0.00015],[42721.0,0.00275999],[42725.0,0.058529],[42726.0,0.00125153]]]
["bitfinex","BTCUSD",1641945510956,[[42714.0,0.375282],[42713.0,0.058529],[42712.0,0.11732823],[42711.0,0.17557623],[42710.0,1.2448899]],[[42715.0,0.0006901],[42720.0,0.00015],[42721.0,0.00275999],[42725.0,0.058529],[42726.0,0.00125153]]]
["bitfinex","BTCUSD",1641945511154,[[42714.0,0.375282],[42713.0,0.058529],[42712.0,0.11732823],[42711.0,0.17557623],[42710.0,1.2448899]],[[42717.0,0.00069008],[42720.0,0.00015],[42723.0,0.00275992],[42725.0,0.058529],[42726.0,0.00125153]]]
["bitfinex","BTCUSD",1641945511355,[[42714.0,0.433812],[42713.0,0.058529],[42712.0,0.11732823],[42711.0,0.11704923],[42710.0,1.2448899]],[[42717.0,0.00069008],[42720.0,0.00015],[42723.0,0.00275992],[42725.0,0.058529],[42726.0,0.00125153]]]
["bitfinex","BTCUSD",1641945511554,[[42715.0,0.058528],[42714.0,0.72645215],[42712.0,0.00027123],[42710.0,1.2448899],[42684.0,0.2004]],[[42717.0,0.00069008],[42720.0,0.00015],[42723.0,0.00275992],[42725.0,0.058529],[42726.0,0.00125153]]]
["bitfinex","BTCUSD",1641945511753,[[42716.0,0.375282],[42715.0,0.058528],[42714.0,0.30564115],[42712.0,0.00027123],[42711.0,1.241]],[[42717.0,0.00069008],[42720.0,0.00015],[42723.0,0.00275992],[42725.0,0.058529],[42726.0,0.00125153]]]
["bitfinex","BTCUSD",1641945511956,[[42716.0,0.375282],[42715.0,0.31826022],[42714.0,0.30564115],[42712.0,0.11732223],[42710.0,1.1278359]],[[42717.0,0.00069008],[42720.0,0.00015],[42723.0,0.00275992],[42726.0,0.00125153],[42727.0,0.3895024]]]
["bitfinex","BTCUSD",1641945512155,[[42716.0,0.71800093],[42715.0,0.31826022],[42714.0,0.30691281],[42712.0,0.29288093],[42711.0,0.175564]],[[42717.0,0.00069008],[42720.0,0.00015],[42723.0,0.00275992],[42727.0,0.00719971],[42730.0,0.58242341]]]
["bitfinex","BTCUSD",1641945512554,[[42716.0,0.71800093],[42715.0,0.37678784],[42714.0,0.30691281],[42712.0,0.29288093],[42711.0,0.351113]],[[42719.0,0.00069007],[42720.0,0.00015],[42725.0,0.00275987],[42727.0,0.00719971],[42730.0,0.58242341]]]
["bitfinex","BTCUSD",1641945512755,[[42716.0,2.07603393],[42715.0,0.25973222],[42714.0,0.24838281],[42712.0,0.17582993],[42711.0,0.175549]],[[42719.0,0.00069007],[42720.0,0.00015],[42725.0,0.00275987],[42727.0,0.00719971],[42730.0,0.00015]]]
["bitfinex","BTCUSD",1641945513003,[[42718.0,0.77641477],[42716.0,1.70075193],[42715.0,0.37676622],[42714.0,0.23538281],[42712.0,0.17582993]],[[42719.0,0.00069007],[42720.0,0.00015],[42725.0,0.00275987],[42727.0,0.00719971],[42730.0,0.00015]]]
["bitfinex","BTCUSD",1641945513202,[[42718.0,1.07761949],[42716.0,1.70075193],[42715.0,0.37676622],[42714.0,0.23538281],[42712.0,0.17582993]],[[42719.0,0.00069007],[42720.0,0.00015],[42725.0,0.00275987],[42727.0,0.00719971],[42730.0,0.00015]]]
["bitfinex","BTCUSD",1641945513406,[[42718.0,1.07761949],[42717.0,0.05],[42716.0,1.70075193],[42715.0,0.37676622],[42714.0,0.23538281]],[[42719.0,0.00069007],[42720.0,0.00015],[42725.0,0.00275987],[42727.0,0.00719971],[42730.0,0.00015]]]
["bitfinex","BTCUSD",1641945513706,[[42718.0,1.08961949],[42717.0,0.10978792],[42716.0,0.45975193],[42715.0,0.59891322],[42714.0,0.35241481]],[[42720.0,0.00084006],[42726.0,0.00275984],[42727.0,0.00719971],[42730.0,0.00015],[42734.0,0.47973325]]]
["bitfinex","BTCUSD",1641945513904,[[42718.0,1.20665798],[42717.0,0.16830343],[42716.0,0.45975193],[42715.0,0.59891322],[42714.0,1.475087]],[[42720.0,0.00084006],[42726.0,0.00275984],[42727.0,0.00719971],[42730.0,0.00015],[42731.0,1.41211826]]]
["bitfinex","BTCUSD",1641945514105,[[42718.0,1.20665798],[42717.0,0.16830343],[42716.0,0.45975193],[42715.0,1.83991322],[42714.0,0.234087]],[[42720.0,0.00084006],[42726.0,0.00275984],[42727.0,0.00719971],[42730.0,0.00015],[42731.0,1.41211826]]]
["bitfinex","BTCUSD",1641945514709,[[42718.0,1.20665798],[42717.0,0.10978643],[42716.0,0.51827093],[42715.0,1.83991322],[42714.0,0.117055]],[[42720.0,0.00084006],[42726.0,0.00275984],[42727.0,0.00719971],[42730.0,0.00015],[42731.0,1.41211826]]]
["bitfinex","BTCUSD",1641945514907,[[42718.0,2.43565798],[42717.0,0.10978643],[42716.0,0.51827093],[42715.0,0.59891322],[42714.0,0.117055]],[[42720.0,0.00084006],[42727.0,0.00719971],[42730.0,0.00015],[42731.0,1.41211826]]]
["bitfinex","BTCUSD",1641945514908,[[42718.0,2.43565798],[42717.0,0.10978643],[42716.0,0.51827093],[42715.0,0.59891322],[42714.0,0.117055]],[[42720.0,0.00015],[42721.0,0.00069005],[42727.0,0.00719971],[42728.0,0.03505204],[42730.0,0.00015]]]
["bitfinex","BTCUSD",1641945515108,[[42718.0,1.19465798],[42717.0,0.10978643],[42716.0,0.51827093],[42715.0,0.59891322],[42714.0,0.117055]],[[42720.0,0.00015],[42721.0,0.00069005],[42727.0,0.00719971],[42728.0,0.03505204],[42730.0,0.00015]]]
["bitfinex","BTCUSD",1641945515306,[[42718.0,1.19465798],[42717.0,0.10978643],[42716.0,1.75927093],[42715.0,0.59891322],[42714.0,0.117055]],[[42720.0,0.00015],[42721.0,0.00069005],[42727.0,0.00719971],[42728.0,0.03505204],[42730.0,0.00015]]]
["bitfinex","BTCUSD",1641945515507,[[42718.0,1.19465798],[42717.0,0.10978643],[42716.0,0.45975193],[42715.0,0.59891322],[42714.0,0.117055]],[[42721.0,0.00035405],[42727.0,0.00719971],[42728.0,0.03505204],[42730.0,0.00015],[42731.0,1.0932]]]
["bitfinex","BTCUSD",1641945515707,[[42719.0,0.11731573],[42718.0,1.26517698],[42717.0,0.16830892],[42715.0,0.42336622],[42714.0,0.117055]],[[42721.0,0.00035405],[42727.0,0.00719971],[42728.0,0.03505204],[42730.0,0.00015],[42731.0,1.0932]]]
["bitfinex","BTCUSD",1641945515907,[[42720.0,0.375282],[42719.0,0.11731573],[42718.0,0.88989498],[42717.0,0.16830892],[42716.0,0.117036]],[[42721.0,0.00035405],[42727.0,0.00719971],[42728.0,0.03505204],[42730.0,0.00015],[42731.0,1.0932]]]
["bitfinex","BTCUSD",1641945516107,[[42720.0,0.375282],[42719.0,0.11731573],[42718.0,0.88989498],[42717.0,0.16830892],[42716.0,0.117036]],[[42721.0,0.00069005],[42727.0,0.00719971],[42728.0,0.03505204],[42729.0,0.004],[42730.0,0.00015]]]
["bitfinex","BTCUSD",1641945516311,[[42720.0,0.375282],[42719.0,0.11731573],[42718.0,2.13089498],[42717.0,0.16830892],[42716.0,0.117036]],[[42721.0,0.00069005],[42727.0,0.00719971],[42728.0,0.03505204],[42729.0,0.004],[42730.0,0.00015]]]
["bitfinex","BTCUSD",1641945516760,[[42720.0,0.375282],[42719.0,0.11731573],[42718.0,1.27795123],[42717.0,0.16830892],[42716.0,0.117036]],[[42721.0,0.00069005],[42727.0,0.00719971],[42728.0,0.03505204],[42729.0,0.004],[42730.0,0.00015]]]
["bitfinex","BTCUSD",1641945516959,[[42720.0,0.375282],[42719.0,0.11731573],[42718.0,1.26595123],[42717.0,0.11830892],[42716.0,0.175555]],[[42721.0,0.00069005],[42727.0,0.00719971],[42728.0,0.03505204],[42729.0,0.004],[42730.0,0.058672]]]
["bitfinex","BTCUSD",1641945517161,[[42720.0,0.375282],[42719.0,0.11731573],[42718.0,1.26595123],[42717.0,0.11830892],[42716.0,0.117036]],[[42727.0,0.00719971],[42728.0,0.03229226],[42729.0,0.004],[42730.0,0.058672],[42733.0,0.39280964]]]
["bitfinex","BTCUSD",1641945517361,[[42722.0,0.058523],[42719.0,0.11731973],[42718.0,0.81937598],[42717.0,0.11830892],[42716.0,0.117036]],[[42727.0,0.00719971],[42728.0,0.03229226],[42729.0,0.004],[42730.0,0.058672],[42733.0,0.39280964]]]
["bitfinex","BTCUSD",1641945517562,[[42722.0,0.05852129],[42721.0,0.1170403],[42719.0,0.00027792],[42718.0,0.70233749],[42717.0,0.11830892]],[[42727.0,0.00719971],[42728.0,0.03229226],[42729.0,0.004],[42730.0,0.058672],[42732.0,0.1]]]
["bitfinex","BTCUSD",1641945517763,[[42722.0,0.05852129],[42721.0,0.11704],[42720.0,0.011],[42719.0,0.00027792],[42718.0,0.30120472]],[[42727.0,0.28506046],[42728.0,0.03229226],[42729.0,0.004],[42730.0,0.00015],[42733.0,0.50985764]]]
["bitfinex","BTCUSD",1641945517962,[[42720.0,0.011],[42719.0,0.00027792],[42718.0,0.30120472],[42712.0,0.117054],[42711.0,0.24577261]],[[42726.0,0.433809],[42727.0,0.38506046],[42728.0,0.03229226],[42729.0,0.00520914],[42730.0,0.00015]]]
["bitfinex","BTCUSD",1641945518162,[[42720.0,0.011],[42719.0,0.00027792],[42718.0,0.30120472],[42712.0,0.117054],[42711.0,0.09577261]],[[42726.0,0.058527],[42727.0,0.38506046],[42728.0,0.03229226],[42729.0,0.00520914],[42730.0,0.00015]]]
["bitfinex","BTCUSD",1641945518364,[[42720.0,0.011],[42719.0,0.00027792],[42718.0,0.30120472],[42712.0,0.48861045],[42711.0,0.09577261]],[[42726.0,0.058527],[42727.0,0.28506046],[42728.0,0.13229226],[42729.0,0.00520914],[42730.0,0.00015]]]
["bitfinex","BTCUSD",1641945518563,[[42720.0,0.011],[42719.0,0.00027792],[42718.0,0.30120472],[42712.0,0.48861045],[42711.0,1.33677261]],[[42726.0,0.058527],[42727.0,0.28575046],[42728.0,0.13229226],[42729.0,0.00520914],[42730.0,0.00015]]]
["bitfinex","BTCUSD",1641945518761,[[42720.0,0.011],[42719.0,0.00027792],[42718.0,0.30120472],[42717.0,0.05853],[42714.0,0.41122122]],[[42726.0,0.058527],[42727.0,0.28575046],[42728.0,0.13229226],[42729.0,0.12226614],[42730.0,0.00015]]]
["bitfinex","BTCUSD",1641945518965,[[42720.0,0.05852847],[42719.0,0.00027792],[42718.0,0.30120472],[42717.0,0.05853],[42715.0,0.11705698]],[[42726.0,0.058527],[42727.0,0.28575046],[42728.0,0.03229226],[42729.0,0.12226614],[42730.0,0.00015]]]
["bitfinex","BTCUSD",1641945519162,[[42720.0,0.05852847],[42719.0,0.00027792],[42718.0,0.30120472],[42717.0,0.05853],[42715.0,0.11705698]],[[42726.0,0.058527],[42727.0,0.33575046],[42728.0,0.03229226],[42729.0,0.12226614],[42730.0,0.00015]]]
["bitfinex","BTCUSD",1641945519364,[[42720.0,0.05852847],[42719.0,0.00027792],[42718.0,0.30120472],[42717.0,0.42468667],[42715.0,0.11705698]],[[42726.0,0.058527],[42727.0,0.05788971],[42728.0,0.03229226],[42729.0,0.12226614],[42730.0,0.58242341]]]
["bitfinex","BTCUSD",1641945519561,[[42720.0,0.05852847],[42719.0,0.00027792],[42718.0,0.30120472],[42717.0,0.42468667],[42715.0,0.11705698]],[[42725.0,0.00069002],[42726.0,0.058527],[42727.0,0.05788971],[42728.0,0.03229226],[42729.0,0.12226614]]]
["bitfinex","BTCUSD",1641945519762,[[42720.0,0.06452847],[42719.0,0.00027792],[42718.0,0.30120472],[42717.0,0.42468667],[42715.0,0.11705698]],[[42725.0,0.00069002],[42726.0,0.058527],[42727.0,0.05719971],[42728.0,0.03229226],[42729.0,0.12226614]]]
["bitfinex","BTCUSD",1641945520413,[[42720.0,0.12305547],[42719.0,0.00027792],[42718.0,0.30120472],[42717.0,0.36615667],[42716.0,0.058527]],[[42725.0,0.00069002],[42726.0,0.058527],[42727.0,0.00719971],[42728.0,0.03229226],[42729.0,0.12226614]]]
["bitfinex","BTCUSD",1641945520706,[[42721.0,0.00027955],[42720.0,0.12305547],[42718.0,0.30120472],[42717.0,0.36615667],[42716.0,0.058527]],[[42725.0,0.0014354],[42726.0,0.058527],[42727.0,0.00719971],[42728.0,0.03229226],[42729.0,0.12226614]]]
["bitfinex","BTCUSD",1641945520908,[[42721.0,0.05880532],[42720.0,0.006],[42719.0,0.11704828],[42718.0,0.30120472],[42717.0,0.48320567]],[[42725.0,0.00143503],[42726.0,0.058527],[42727.0,0.00719971],[42728.0,0.03229226],[42729.0,0.12226614]]]
["bitfinex","BTCUSD",1641945521206,[[42721.0,0.05880532],[42719.0,0.11704828],[42718.0,0.30120472],[42717.0,0.48320567],[42710.0,0.10015]],[[42725.0,0.00143503],[42726.0,0.058527],[42727.0,0.00719971],[42728.0,0.03229226],[42729.0,0.12226614]]]
["bitfinex","BTCUSD",1641945521407,[[42721.0,0.05880532],[42720.0,0.058527],[42719.0,0.11704828],[42718.0,0.30120472],[42717.0,0.48320567]],[[42725.0,0.00143503],[42726.0,0.058527],[42727.0,0.00719971],[42728.0,0.03229226],[42729.0,0.12226614]]]
["bitfinex","BTCUSD",1641945521610,[[42721.0,0.05880532],[42719.0,0.11704828],[42718.0,0.30120472],[42717.0,0.48320567],[42707.0,2.61187623]],[[42725.0,0.00143503],[42727.0,0.00719971],[42728.0,0.09081626],[42729.0,0.00520914],[42732.0,0.26066237]]]
["bitfinex","BTCUSD",1641945521807,[[42721.0,0.06380532],[42719.0,0.11704828],[42718.0,0.30120472],[42717.0,0.48320567],[42712.0,1.72961045]],[[42725.0,0.00143503],[42727.0,0.00719971],[42728.0,0.09081626],[42729.0,0.00520914],[42731.0,0.00275818]]]
["bitfinex","BTCUSD",1641945522007,[[42721.0,0.06380532],[42719.0,0.11704828],[42718.0,0.30120472],[42717.0,0.48320567],[42712.0,1.72961045]],[[42725.0,0.00212467],[42727.0,0.00719971],[42728.0,0.09081626],[42729.0,0.00520914],[42731.0,0.00275818]]]
["bitfinex","BTCUSD",1641945522208,[[42721.0,0.06380532],[42719.0,0.11704828],[42718.0,0.30120472],[42717.0,0.48320567],[42714.0,1.47663422]],[[42725.0,0.00143502],[42727.0,0.00719971],[42728.0,0.09081626],[42729.0,0.00520914],[42774.0,2.65406406]]]
["bitfinex","BTCUSD",1641945522411,[[42721.0,0.06380532],[42719.0,0.11704828],[42718.0,0.30120472],[42717.0,0.48320567],[42714.0,1.47663422]],[[42725.0,0.00143502],[42727.0,0.00719971],[42728.0,0.09081626],[42729.0,0.00520914],[42737.0,0.786]]]
["bitfinex","BTCUSD",1641945522708,[[42721.0,0.06380532],[42719.0,0.17557128],[42718.0,0.30120472],[42717.0,0.48320567],[42715.0,0.117044]],[[42725.0,0.00143502],[42727.0,0.00719971],[42728.0,0.09081626],[42729.0,0.00520914],[42737.0,0.786]]]
["bitfinex","BTCUSD",1641945523008,[[42722.0,0.058524],[42721.0,0.06380532],[42719.0,0.17557128],[42718.0,0.30120472],[42717.0,0.48320567]],[[42725.0,0.00143502],[42727.0,0.00719971],[42728.0,0.03229226],[42729.0,0.00520914],[42732.0,0.58503156]]]
["bitfinex","BTCUSD",1641945523209,[[42722.0,0.1755609],[42721.0,0.18084532],[42718.0,0.30120472],[42717.0,0.36615667],[42711.0,0.42133661]],[[42725.0,0.00143502],[42727.0,0.00719971],[42728.0,0.03229226],[42729.0,0.00520914],[42732.0,0.58503156]]]
["bitfinex","BTCUSD",1641945523410,[[42722.0,0.1755609],[42721.0,0.18084532],[42718.0,0.30120472],[42717.0,0.36615667],[42716.0,0.2865334]],[[42725.0,0.00143502],[42727.0,0.00719971],[42728.0,0.03229226],[42729.0,0.004],[42732.0,0.00275815]]]
["bitfinex","BTCUSD",1641945523608,[[42722.0,0.1755609],[42721.0,0.17584532],[42718.0,0.30120472],[42717.0,1.60715667],[42716.0,0.2865334]],[[42725.0,0.00143502],[42727.0,0.00719971],[42728.0,0.03229226],[42729.0,0.004],[42732.0,0.00275815]]]
["bitfinex","BTCUSD",1641945523907,[[42722.0,0.1825609],[42721.0,0.17584532],[42718.0,0.30120472],[42717.0,1.60715667],[42716.0,0.2865334]],[[42725.0,0.00143502],[42727.0,0.00719971],[42728.0,0.03229226],[42729.0,0.004],[42732.0,0.00275815]]]
["bitfinex","BTCUSD",1641945524160,[[42722.0,0.2410789],[42721.0,0.29414836],[42720.0,0.39765395],[42718.0,1.54220472],[42717.0,0.36615667]],[[42725.0,0.00143502],[42729.0,0.004],[42732.0,0.00275815],[42739.0,0.304],[42742.0,1.379]]]
["bitfinex","BTCUSD",1641945524359,[[42724.0,0.375282],[42723.0,0.05850675],[42722.0,0.3031189],[42721.0,0.26422259],[42720.0,0.39765395]],[[42725.0,0.00143502],[42729.0,0.004],[42732.0,0.00275815],[42734.0,0.7188],[42735.0,1.55857341]]]
["bitfinex","BTCUSD",1641945524557,[[42724.0,0.85838843],[42723.0,0.05850675],[42722.0,0.3031189],[42721.0,1.50522259],[42720.0,0.35105395]],[[42725.0,0.00074538],[42726.0,0.00068976],[42729.0,0.004],[42732.0,0.00275863],[42734.0,0.7188]]]
["bitfinex","BTCUSD",1641945524858,[[42724.0,0.85838843],[42723.0,0.05850675],[42722.0,0.3031189],[42721.0,1.47662259],[42720.0,0.35105395]],[[42725.0,0.00074538],[42726.0,0.00068976],[42729.0,0.004],[42732.0,0.00275863],[42734.0,0.42]]]
["bitfinex","BTCUSD",1641945525060,[[42724.0,0.85838843],[42723.0,0.05850675],[42722.0,0.2961189],[42721.0,1.47662259],[42720.0,0.35105395]],[[42725.0,0.00074538],[42726.0,0.00068976],[42729.0,0.004],[42732.0,0.00275863],[42734.0,0.42]]]
["bitfinex","BTCUSD",1641945525260,[[42724.0,0.85838843],[42723.0,0.05850675],[42722.0,0.2961189],[42721.0,1.47662259],[42720.0,0.35105395]],[[42725.0,0.00074538],[42726.0,0.00068976],[42729.0,0.004],[42732.0,0.00275863],[42737.0,0.42]]]
["bitfinex","BTCUSD",1641945525459,[[42724.0,0.85838843],[42723.0,0.11701575],[42722.0,0.2961189],[42721.0,2.01769058],[42720.0,0.46806895]],[[42725.0,0.00074538],[42726.0,0.00068976],[42729.0,0.004],[42732.0,0.00275863],[42737.0,0.42]]]
["bitfinex","BTCUSD",1641945525660,[[42724.0,0.86666709],[42723.0,0.26701575],[42722.0,0.2961189],[42721.0,2.01741103],[42720.0,0.46806895]],[[42727.0,0.00068979],[42729.0,0.004],[42733.0,0.00275876],[42737.0,0.42],[42743.0,0.25344452]]]
["bitfinex","BTCUSD",1641945525861,[[42726.0,0.63999799],[42725.0,0.117008],[42724.0,0.60839209],[42723.0,0.32551375],[42722.0,1.4200769]],[[42727.0,0.00068979],[42729.0,0.004],[42733.0,0.00275876],[42737.0,0.42],[42743.0,0.25344452]]]
["bitfinex","BTCUSD",1641945526060,[[42726.0,0.63999799],[42725.0,0.117008],[42724.0,0.60839209],[42723.0,0.267007],[42722.0,1.45318133]],[[42727.0,0.00068979],[42729.0,0.004],[42733.0,0.00275876],[42737.0,0.42],[42743.0,0.25344452]]]
["bitfinex","BTCUSD",1641945526262,[[42726.0,1.08393485],[42725.0,0.117008],[42724.0,0.60839209],[42723.0,0.267007],[42722.0,1.4200769]],[[42727.0,0.00068979],[42729.0,0.004],[42733.0,0.00275876],[42738.0,1.00227341],[42747.0,0.47180048]]]
["bitfinex","BTCUSD",1641945526561,[[42728.0,0.375282],[42727.0,0.65],[42726.0,2.00937475],[42725.0,0.117008],[42724.0,0.60839209]],[[42733.0,0.00275876],[42738.0,1.00227341],[42747.0,0.47180048]]]
["bitfinex","BTCUSD",1641945526562,[[42728.0,0.375282],[42727.0,0.65],[42726.0,2.00937475],[42725.0,0.117008],[42724.0,0.60839209]],[[42733.0,0.00275876],[42738.0,0.42],[42740.0,0.00015],[42741.0,1.21947341],[42742.0,0.96028849]]]
["bitfinex","BTCUSD",1641945526767,[[42729.0,0.375282],[42726.0,1.95087075],[42725.0,0.117008],[42724.0,0.60839209],[42721.0,0.77513399]],[[42733.0,0.00275876],[42738.0,0.42],[42740.0,0.00015],[42741.0,1.21947341],[42742.0,0.96028849]]]
["bitfinex","BTCUSD",1641945526961,[[42729.0,0.375282],[42728.0,0.11700578],[42727.0,0.11700556],[42726.0,2.06787675],[42724.0,0.83440092]],[[42735.0,0.0027587],[42738.0,0.42],[42740.0,0.00015],[42741.0,0.87717341],[42742.0,0.96028849]]]
["bitfinex","BTCUSD",1641945527162,[[42729.0,1.616282],[42728.0,0.11700578],[42727.0,0.17550856],[42726.0,0.94388275],[42724.0,0.82619869]],[[42735.0,0.0027587],[42740.0,0.00015],[42741.0,0.87717341],[42742.0,0.959],[42744.0,1.3262]]]
["bitfinex","BTCUSD",1641945527462,[[42729.0,2.0667371],[42728.0,0.34280443],[42727.0,0.17550856],[42726.0,0.94388275],[42725.0,0.175492]],[[42735.0,0.0027587],[42740.0,0.00015],[42741.0,0.87717341],[42744.0,1.3262],[42751.0,0.24060065]]]
["bitfinex","BTCUSD",1641945527662,[[42729.0,2.0757371],[42728.0,0.34280443],[42727.0,0.17550856],[42726.0,0.94388275],[42725.0,0.175492]],[[42735.0,0.0027587],[42740.0,0.00015],[42741.0,0.2949],[42742.0,0.58227341],[42744.0,2.00563424]]]
["bitfinex","BTCUSD",1641945527913,[[42733.0,0.375282],[42731.0,1.28498968],[42730.0,0.65],[42729.0,0.4880033],[42728.0,0.22579865]],[[42740.0,0.00015],[42741.0,0.2949],[42742.0,0.58227341],[42744.0,1.58563424],[42750.0,0.79726369]]]
["bitfinex","BTCUSD",1641945528106,[[42735.0,0.05849146],[42734.0,0.28176224],[42733.0,0.42436238],[42731.0,1.28498968],[42729.0,1.0245033]],[[42740.0,0.00015],[42742.0,0.58227341],[42744.0,1.58563424],[42750.0,0.79726369]]]
["bitfinex","BTCUSD",1641945528107,[[42735.0,0.05849146],[42734.0,0.28176224],[42733.0,0.42436238],[42731.0,1.28498968],[42729.0,1.0245033]],[[42740.0,0.00015],[42742.0,0.58227341],[42744.0,1.58563424],[42750.0,1.21726369],[42759.0,0.4183]]]
["bitfinex","BTCUSD",1641945528307,[[42737.0,0.058489],[42736.0,0.0466],[42734.0,0.49276281],[42733.0,0.44367238],[42732.0,0.06570826]],[[42740.0,0.00015],[42742.0,0.58227341],[42744.0,0.67943424],[42749.0,0.004],[42750.0,1.21726369]]]
["bitfinex","BTCUSD",1641945528507,[[42739.0,1.24225142],[42738.0,0.0466],[42737.0,0.058489],[42734.0,0.49276281],[42733.0,0.44367238]],[[42740.0,0.00015],[42742.0,0.58227341],[42744.0,0.67943424],[42749.0,0.004],[42750.0,1.21726369]]]
["bitfinex","BTCUSD",1641945528508,[[42739.0,1.24225142],[42738.0,0.0466],[42737.0,0.46651891],[42734.0,0.49276281],[42733.0,0.54367238]],[[42740.0,0.00015],[42742.0,0.58227341],[42744.0,0.67943424],[42749.0,0.004],[42750.0,0.79726369]]]
["bitfinex","BTCUSD",1641945528708,[[42739.0,1.28885142],[42737.0,0.44144499],[42735.0,0.05],[42734.0,0.52458349],[42733.0,0.44367238]],[[42742.0,0.58227341],[42744.0,0.67943424],[42749.0,0.004],[42750.0,0.79726369],[42760.0,0.00143551]]]
["bitfinex","BTCUSD",1641945528908,[[42741.0,1.241],[42740.0,0.75221606],[42739.0,0.16481442],[42737.0,0.44144499],[42734.0,0.24062157]],[[42749.0,0.004],[42750.0,0.79726369],[42760.0,0.00143551]]]
["bitfinex","BTCUSD",1641945528909,[[42741.0,1.241],[42740.0,0.75221606],[42739.0,0.16481442],[42737.0,0.44144499],[42734.0,0.24062157]],[[42746.0,0.58227341],[42748.0,1.77553424],[42749.0,0.004],[42750.0,0.00015],[42754.0,1.52881369]]]
["bitfinex","BTCUSD",1641945529107,[[42744.0,0.30666884],[42742.0,0.10508315],[42741.0,1.3579663],[42740.0,0.69373306],[42739.0,0.34366387]],[[42746.0,0.58227341],[42748.0,1.77553424],[42749.0,0.004],[42750.0,0.00015],[42754.0,1.52881369]]]
["bitfinex","BTCUSD",1641945529108,[[42744.0,0.30666884],[42742.0,0.10508315],[42741.0,1.3579663],[42740.0,0.69373306],[42739.0,0.34366387]],[[42746.0,0.58227341],[42748.0,0.67943424],[42749.0,0.004],[42750.0,0.00015],[42754.0,0.79711369]]]
["bitfinex","BTCUSD",1641945529310,[[42744.0,0.30666884],[42742.0,0.10508315],[42741.0,1.3579663],[42740.0,0.69373306],[42739.0,0.34366387]],[[42746.0,0.58227341],[42748.0,0.6808439],[42749.0,0.004],[42750.0,0.00015],[42754.0,0.79711369]]]
["bitfinex","BTCUSD",1641945529507,[[42744.0,0.68195084],[42742.0,0.10508315],[42741.0,1.3579663],[42740.0,0.69373306],[42739.0,0.34366387]],[[42746.0,0.58227341],[42748.0,0.6808439],[42749.0,0.004],[42750.0,0.00015],[42754.0,0.79711369]]]
["bitfinex","BTCUSD",1641945529708,[[42744.0,0.68795084],[42743.0,0.20474231],[42742.0,0.52508315],[42741.0,1.3579663],[42740.0,0.69373306]],[[42746.0,0.58227341],[42748.0,0.6808439],[42749.0,0.004],[42750.0,0.00015],[42754.0,0.79711369]]]
["bitfinex","BTCUSD",1641945529908,[[42744.0,1.1253085],[42743.0,0.20474231],[42742.0,0.64205115],[42741.0,1.5919003],[42740.0,0.69373306]],[[42746.0,0.58227341],[42748.0,0.6808439],[42749.0,0.004],[42750.0,0.00015],[42754.0,0.79711369]]]
["bitfinex","BTCUSD",1641945530107,[[42744.0,1.1253085],[42743.0,0.20474231],[42742.0,0.70053515],[42741.0,1.5919003],[42740.0,0.69373306]],[[42748.0,0.6808439],[42749.0,0.004],[42750.0,0.00015],[42754.0,0.79711369],[42756.0,1.028986]]]
["bitfinex","BTCUSD",1641945530307,[[42744.0,1.1253085],[42743.0,0.20474231],[42742.0,0.70053515],[42741.0,0.3509003],[42740.0,0.69373306]],[[42748.0,0.6808439],[42749.0,0.004],[42750.0,0.00015],[42754.0,0.79711369],[42756.0,0.9705]]]
["bitfinex","BTCUSD",1641945530509,[[42744.0,1.1265308],[42743.0,0.20474231],[42742.0,0.64205115],[42741.0,0.3509003],[42740.0,0.69373306]],[[42747.0,0.00035247],[42749.0,0.004],[42750.0,0.00015],[42753.0,0.00140966],[42756.0,0.9705]]]
["bitfinex","BTCUSD",1641945530711,[[42744.0,1.12680179],[42742.0,0.64205115],[42741.0,0.3509003],[42740.0,0.69373306],[42739.0,0.22544945]],[[42745.0,0.00795144],[42747.0,0.00035247],[42749.0,0.004],[42750.0,0.00015],[42753.0,0.00140966]]]
["bitfinex","BTCUSD",1641945530911,[[42744.0,1.12080179],[42742.0,0.64205115],[42741.0,0.3509003],[42740.0,0.99213306],[42739.0,0.22544945]],[[42745.0,0.00795144],[42747.0,0.00035247],[42749.0,0.004],[42750.0,0.00015],[42753.0,0.00140966]]]
["bitfinex","BTCUSD",1641945531309,[[42744.0,1.12080179],[42742.0,0.70053415],[42741.0,0.3509003],[42740.0,0.99213306],[42739.0,0.22544945]],[[42745.0,0.00795144],[42747.0,0.00035247],[42749.0,0.004],[42750.0,0.00015],[42753.0,0.00140966]]]
["bitfinex","BTCUSD",1641945531754,[[42744.0,1.12880179],[42742.0,0.70053415],[42741.0,0.3509003],[42740.0,2.23313306],[42739.0,0.22544945]],[[42745.0,0.00795144],[42747.0,0.00061602],[42749.0,0.004],[42750.0,0.00015],[42753.0,0.0024637]]]
["bitfinex","BTCUSD",1641945532058,[[42746.0,0.00126521],[42745.0,0.81696891],[42744.0,1.4627366],[42743.0,0.36816398],[42742.0,0.525084]],[[42747.0,0.00061602],[42749.0,0.004],[42750.0,0.00015],[42753.0,0.0024637],[42760.0,0.28405]]]
["bitfinex","BTCUSD",1641945532355,[[42746.0,0.00126521],[42744.0,1.4627366],[42743.0,0.36816398],[42742.0,0.525084]],[[42747.0,0.00061602],[42749.0,0.004],[42750.0,0.00015],[42753.0,0.0024637],[42760.0,0.28405]]]
["bitfinex","BTCUSD",1641945532356,[[42751.0,0.05974097],[42750.0,0.058472],[42749.0,0.492225],[42747.0,0.175415],[42746.0,0.7966]],[[42753.0,0.0024637],[42760.0,0.28405],[42764.0,0.3745],[42767.0,1.5109],[42769.0,0.062469]]]
["bitfinex","BTCUSD",1641945532654,[[42751.0,1.30074097],[42750.0,0.22792807],[42749.0,0.116943],[42747.0,0.175415],[42745.0,0.04406093]],[[42753.0,0.0024637],[42760.0,0.28405],[42763.0,0.00719821],[42767.0,1.0441],[42769.0,0.80111369]]]
["bitfinex","BTCUSD",1641945532855,[[42752.0,0.375282],[42751.0,1.30074097],[42750.0,0.22792807],[42749.0,0.116943],[42747.0,0.175415]],[[42760.0,0.00015],[42763.0,0.00719821],[42767.0,1.0441],[42769.0,0.80111369],[42772.0,0.1]]]
["bitfinex","BTCUSD",1641945533055,[[42755.0,0.05846788],[42754.0,0.54913758],[42752.0,1.94082156],[42751.0,0.42126997],[42750.0,0.16945607]],[[42760.0,0.00015],[42763.0,0.00719821],[42768.0,0.2985],[42769.0,0.80111369],[42770.0,0.42015]]]
["bitfinex","BTCUSD",1641945533255,[[42757.0,0.23535745],[42756.0,0.75250443],[42754.0,0.54913758],[42752.0,1.56553956],[42751.0,0.42126997]],[[42760.0,0.00015],[42763.0,0.00719821],[42769.0,0.80111369],[42770.0,0.42015],[42773.0,2.26171547]]]
["bitfinex","BTCUSD",1641945533454,[[42759.0,0.24936391],[42758.0,0.375282],[42757.0,0.23535745],[42756.0,0.37722243],[42754.0,0.11693575]],[[42760.0,0.00015],[42763.0,0.00719821],[42769.0,0.80111369],[42770.0,0.42015],[42773.0,2.26171547]]]
["bitfinex","BTCUSD",1641945533654,[[42759.0,0.62464591],[42757.0,0.23535745],[42756.0,0.4960017],[42754.0,0.11693575],[42746.0,0.0945]],[[42760.0,0.00015],[42763.0,0.00719821],[42769.0,0.80111369],[42770.0,0.42015],[42773.0,2.26171547]]]
["bitfinex","BTCUSD",1641945533954,[[42759.0,0.62464591],[42757.0,0.29782345],[42756.0,0.6595327],[42755.0,0.058466],[42754.0,0.11693575]],[[42760.0,0.00015],[42763.0,0.00719821],[42769.0,0.80111369],[42770.0,0.42015],[42771.0,0.058466]]]
["bitfinex","BTCUSD",1641945534153,[[42759.0,0.62464591],[42758.0,0.05846527],[42757.0,0.41475398],[42756.0,0.6595327],[42755.0,0.058466]],[[42760.0,0.00015],[42763.0,0.00719821],[42769.0,0.80111369],[42770.0,0.42015],[42771.0,0.058466]]]
["bitfinex","BTCUSD",1641945534355,[[42760.0,0.375282],[42758.0,0.05846527],[42757.0,0.35628798],[42756.0,0.54075143],[42755.0,0.058466]],[[42769.0,0.80111369],[42771.0,0.058466]]]
["bitfinex","BTCUSD",1641945534356,[[42760.0,0.375282],[42758.0,0.05846527],[42757.0,0.35628798],[42756.0,0.54075143],[42755.0,0.058466]],[[42767.0,0.58851453],[42769.0,0.68660029],[42771.0,0.00124237],[42775.0,0.78468604],[42782.0,1.10704192]]]
["bitfinex","BTCUSD",1641945534557,[[42760.0,0.00015],[42759.0,1.2],[42757.0,0.23935745],[42756.0,0.54075143],[42755.0,0.058466]],[[42767.0,0.58851453],[42769.0,0.68660029],[42771.0,0.00124237],[42775.0,0.78468604],[42782.0,1.10704192]]]
["bitfinex","BTCUSD",1641945534955,[[42760.0,0.00015],[42759.0,1.316933],[42757.0,0.29382045],[42756.0,0.42506783],[42750.0,0.00015]],[[42767.0,0.58851453],[42769.0,0.68660029],[42771.0,0.00124237],[42772.0,0.058464],[42773.0,2.14477947]]]
["bitfinex","BTCUSD",1641945535416,[[42760.0,0.00015],[42759.0,1.316933],[42756.0,0.42506783],[42750.0,0.00015]],[[42767.0,0.58851453],[42769.0,0.68660029],[42771.0,0.00124237],[42772.0,0.058464],[42773.0,2.14477947]]]
["bitfinex","BTCUSD",1641945535417,[[42762.0,0.05846617],[42760.0,0.00015],[42759.0,1.2],[42756.0,0.0478454],[42755.0,0.3222364]],[[42767.0,0.58851453],[42768.0,0.25634781],[42769.0,0.68660029],[42771.0,0.41727225],[42773.0,2.14477947]]]
["bitfinex","BTCUSD",1641945535608,[[42762.0,0.05846617],[42760.0,0.00015],[42759.0,1.2],[42756.0,0.0478454],[42755.0,0.4391744]],[[42768.0,0.25634781],[42771.0,0.41727225],[42773.0,2.733294],[42774.0,1.72819002],[42782.0,0.21040705]]]
["bitfinex","BTCUSD",1641945535810,[[42762.0,0.05846617],[42760.0,0.00715],[42759.0,1.20027069],[42756.0,0.0478454],[42755.0,0.4391744]],[[42768.0,0.25634781],[42771.0,0.41727225],[42773.0,2.733294],[42774.0,1.72819002],[42782.0,0.21040705]]]
["bitfinex","BTCUSD",1641945536010,[[42762.0,0.05846617],[42760.0,0.00715],[42759.0,1.25874269],[42756.0,0.1647874],[42755.0,0.4391744]],[[42767.0,0.058471],[42768.0,0.25634781],[42771.0,0.51727225],[42773.0,2.850232],[42774.0,1.62819002]]]
["bitfinex","BTCUSD",1641945536209,[[42762.0,0.05846617],[42760.0,0.00715],[42759.0,1.25874269],[42756.0,0.1647874],[42755.0,0.4391744]],[[42767.0,0.058471],[42768.0,0.25634781],[42771.0,0.51727225],[42773.0,1.712132],[42774.0,1.62819002]]]
["bitfinex","BTCUSD",1641945536410,[[42762.0,0.05846617],[42760.0,0.00715],[42759.0,1.25874269],[42756.0,0.1647874],[42755.0,0.4391744]],[[42767.0,0.06647048],[42768.0,0.25634781],[42771.0,0.51727225],[42773.0,1.595194],[42774.0,1.6314146]]]
["bitfinex","BTCUSD",1641945536611,[[42760.0,0.00715],[42759.0,1.25874269],[42756.0,0.1647874],[42755.0,0.4391744],[42754.0,0.81435188]],[[42767.0,0.06647048],[42768.0,0.25634781],[42771.0,0.51727225],[42773.0,1.595194],[42774.0,0.94481431]]]
["bitfinex","BTCUSD",1641945536811,[[42760.0,0.00715],[42759.0,1.25874269],[42756.0,0.1647874],[42755.0,0.4391744],[42754.0,0.43813841]],[[42767.0,0.06647048],[42768.0,0.25634781],[42771.0,0.51727225],[42773.0,1.595194],[42774.0,0.94481431]]]
["bitfinex","BTCUSD",1641945537011,[[42760.0,0.00015],[42759.0,1.25874269],[42756.0,0.1647874],[42755.0,0.4391744],[42754.0,0.43813841]],[[42767.0,0.06647048],[42768.0,0.25634781],[42771.0,0.51727225],[42773.0,1.595194],[42774.0,0.94481431]]]
["bitfinex","BTCUSD",1641945537412,[[42760.0,0.00015],[42759.0,1.25874269],[42756.0,0.1647874],[42755.0,0.3222364],[42754.0,0.43813841]],[[42767.0,0.06647048],[42768.0,0.25634781],[42770.0,0.116945],[42771.0,0.51727225],[42772.0,0.68851453]]]
["bitfinex","BTCUSD",1641945537613,[[42760.0,0.00015],[42759.0,1.25874269],[42756.0,0.1647874],[42755.0,0.3222364],[42754.0,0.43813841]],[[42766.0,0.00080625],[42767.0,0.06566421],[42768.0,0.25634781],[42770.0,0.116945],[42771.0,0.51727225]]]
["bitfinex","BTCUSD",1641945537811,[[42760.0,0.00715],[42759.0,1.20027069],[42756.0,0.1647874],[42755.0,0.3222364],[42751.0,0.89309744]],[[42766.0,0.00080625],[42767.0,0.06566421],[42768.0,0.25634781],[42770.0,0.116945],[42771.0,0.51727225]]]
["bitfinex","BTCUSD",1641945537812,[[42760.0,0.00715],[42759.0,1.20027069],[42756.0,0.1647874],[42755.0,0.3222364],[42751.0,0.89309744]],[[42764.0,0.058475],[42766.0,0.00080625],[42767.0,0.00719321],[42768.0,0.25634781],[42770.0,0.116945]]]
["bitfinex","BTCUSD",1641945538012,[[42760.0,0.00715],[42759.0,1.20027069],[42756.0,0.1647874],[42755.0,0.3222364],[42753.0,0.40340208]],[[42764.0,0.058475],[42766.0,0.00080625],[42767.0,0.10719321],[42768.0,0.25634781],[42772.0,0.00322452]]]
["bitfinex","BTCUSD",1641945538212,[[42760.0,0.00715],[42759.0,1.20027069],[42756.0,0.0478454],[42755.0,0.3222364],[42753.0,0.40340208]],[[42764.0,0.058475],[42766.0,0.00080625],[42767.0,0.10719321],[42768.0,0.25634781],[42772.0,0.00322452]]]
["bitfinex","BTCUSD",1641945538914,[[42760.0,0.00715],[42759.0,1.20027069],[42756.0,0.1063214],[42755.0,0.3222364],[42753.0,0.40340208]],[[42764.0,0.05928124],[42767.0,0.22414721],[42768.0,0.25634781],[42771.0,0.52049672],[42772.0,0.058476]]]
["bitfinex","BTCUSD",1641945539160,[[42760.0,0.00015],[42759.0,1.20027069],[42756.0,0.1063214],[42753.0,0.116951],[42751.0,0.42]],[[42764.0,0.05928124],[42767.0,0.22414721],[42768.0,0.35634781],[42771.0,0.42049672],[42772.0,0.058476]]]
["bitfinex","BTCUSD",1641945539361,[[42760.0,0.00015],[42759.0,1.20027069],[42756.0,0.0466],[42751.0,0.42],[42749.0,0.11822968]],[[42761.0,0.6],[42764.0,0.00080624],[42767.0,0.10719321],[42768.0,0.35634781],[42771.0,0.84049672]]]
["bitfinex","BTCUSD",1641945539565,[[42760.0,0.00015],[42759.0,1.20027069],[42751.0,0.42],[42749.0,0.00127068],[42748.0,0.0466]],[[42761.0,0.658488],[42764.0,0.00080624],[42765.0,0.0012212],[42767.0,0.10719321],[42768.0,0.35634781]]]
["bitfinex","BTCUSD",1641945539763,[[42760.0,0.00315],[42759.0,1.20027069],[42751.0,0.42],[42749.0,0.00127068],[42743.0,0.0466]],[[42761.0,0.658488],[42764.0,0.00080624],[42765.0,0.0012212],[42767.0,0.10719321],[42768.0,0.35634781]]]
["bitfinex","BTCUSD",1641945539764,[[42760.0,0.00315],[42759.0,1.20027069],[42751.0,0.42],[42749.0,0.00127068],[42743.0,0.0466]],[[42761.0,0.558488],[42764.0,0.00080624],[42765.0,0.0012212],[42767.0,0.10719321],[42768.0,0.35634781]]]
["bitfinex","BTCUSD",1641945539961,[[42760.0,0.00315],[42759.0,1.20027069],[42752.0,0.05848458],[42751.0,0.42],[42750.0,0.32783062]],[[42761.0,0.558488],[42764.0,0.00080624],[42765.0,0.0012212],[42767.0,0.16567821],[42768.0,0.63181281]]]
["bitfinex","BTCUSD",1641945540161,[[42760.0,0.00315],[42759.0,1.20027069],[42752.0,0.05848458],[42751.0,0.42],[42750.0,0.058635]],[[42761.0,0.558488],[42763.0,0.00080622],[42765.0,0.0012212],[42767.0,0.10719321],[42768.0,0.63181281]]]
["bitfinex","BTCUSD",1641945540365,[[42760.0,0.00315],[42759.0,1.20027069],[42754.0,0.27859164],[42751.0,0.42],[42750.0,0.00015]],[[42761.0,0.558488],[42763.0,0.00080622],[42765.0,0.0012212],[42767.0,0.50763679],[42768.0,0.51483381]]]
["bitfinex","BTCUSD",1641945540562,[[42760.0,0.00315],[42759.0,1.20027069],[42754.0,0.27859164],[42751.0,0.42],[42750.0,0.00015]],[[42761.0,0.558488],[42762.0,0.116975],[42763.0,0.00080622],[42765.0,0.0012212],[42767.0,0.50763679]]]
["bitfinex","BTCUSD",1641945540764,[[42760.0,0.00315],[42759.0,1.2],[42751.0,0.42],[42750.0,0.00015],[42746.0,0.152986]],[[42761.0,0.658488],[42762.0,0.116975],[42763.0,0.00177325],[42765.0,0.0012212],[42767.0,0.50763679]]]
["bitfinex","BTCUSD",1641945540976,[[42760.0,0.00315],[42759.0,1.2],[42751.0,0.42],[42750.0,0.00015],[42746.0,0.21147308]],[[42761.0,1.005088],[42762.0,0.116975],[42763.0,0.00177325],[42765.0,0.0012212],[42766.0,0.05849339]]]
["bitfinex","BTCUSD",1641945541163,[[42760.0,0.00315],[42759.0,1.2],[42751.0,0.42],[42750.0,0.00015],[42746.0,0.0945]],[[42761.0,1.38037],[42762.0,0.116975],[42763.0,0.00177325],[42764.0,0.116986],[42765.0,0.0012212]]]
["bitfinex","BTCUSD",1641945541364,[[42760.0,0.00315],[42759.0,1.2],[42751.0,0.42],[42750.0,0.00015],[42746.0,0.0945]],[[42761.0,1.08037],[42762.0,0.116975],[42763.0,0.00159806],[42764.0,0.116986],[42765.0,0.0012212]]]
["bitfinex","BTCUSD",1641945541564,[[42760.0,0.00015],[42759.0,1.2],[42751.0,0.42],[42750.0,0.00015],[42746.0,0.0945]],[[42761.0,1.08037],[42762.0,0.116975],[42763.0,0.00159806],[42764.0,0.058493],[42765.0,0.0012212]]]
["bitfinex","BTCUSD",1641945541763,[[42760.0,0.00015],[42759.0,1.2],[42751.0,0.42],[42750.0,0.31951855],[42746.0,0.0945]],[[42761.0,1.42038163],[42762.0,0.116975],[42763.0,0.00159806],[42764.0,0.058493],[42765.0,0.0012212]]]
["bitfinex","BTCUSD",1641945542062,[[42760.0,0.00015],[42759.0,1.2],[42751.0,0.42],[42750.0,0.31951855],[42746.0,0.45096479]],[[42761.0,1.42038163],[42762.0,0.116975],[42763.0,0.00159806],[42764.0,0.058493],[42765.0,0.0012212]]]
["bitfinex","BTCUSD",1641945542908,[[42760.0,0.00015],[42759.0,1.2],[42751.0,0.42],[42750.0,0.31951855],[42746.0,0.45096479]],[[42761.0,1.42038163],[42762.0,0.116975],[42763.0,0.06009306],[42764.0,0.058493],[42765.0,0.0012212]]]
["bitfinex","BTCUSD",1641945543104,[[42760.0,0.00015],[42759.0,1.2],[42751.0,0.42],[42750.0,0.31951855],[42746.0,0.45096479]],[[42761.0,1.42038163],[42762.0,0.116975],[42763.0,0.23557406],[42764.0,0.058493],[42765.0,0.0012212]]]
["bitfinex","BTCUSD",1641945543306,[[42760.0,0.00015],[42759.0,1.2],[42751.0,0.42],[42750.0,0.31951855],[42746.0,0.0945]],[[42761.0,1.42038163],[42762.0,0.116975],[42763.0,0.23557406],[42764.0,0.058493],[42765.0,0.0012212]]]
["bitfinex","BTCUSD",1641945543502,[[42760.0,0.00015],[42759.0,1.2],[42751.0,0.42],[42750.0,0.31951855],[42746.0,0.0945]],[[42761.0,1.47038163],[42762.0,0.166975],[42763.0,0.23557406],[42764.0,0.058493],[42765.0,0.1182122]]]
["bitfinex","BTCUSD",1641945544103,[[42760.0,0.00015],[42759.0,1.2],[42751.0,0.42],[42750.0,0.31951855],[42746.0,0.0945]],[[42761.0,1.47038163],[42762.0,0.22546936],[42763.0,0.23557406],[42764.0,0.058493],[42765.0,0.1182122]]]
["bitfinex","BTCUSD",1641945544505,[[42760.0,0.00015],[42759.0,1.2],[42751.0,0.42],[42750.0,0.31951855],[42746.0,0.0945]],[[42761.0,1.32038163],[42762.0,0.17546936],[42763.0,0.23557406],[42764.0,0.058493],[42765.0,0.2182122]]]
["bitfinex","BTCUSD",1641945544706,[[42760.0,0.00015],[42759.0,1.2],[42751.0,0.42],[42750.0,0.31951855],[42746.0,0.0945]],[[42761.0,1.32038163],[42762.0,0.17546936],[42763.0,0.23557406],[42765.0,0.2182122]]]
["bitfinex","BTCUSD",1641945544707,[[42760.0,0.00015],[42759.0,1.2],[42751.0,0.42],[42750.0,0.31951855],[42746.0,0.0945]],[[42761.0,1.32038163],[42762.0,0.116975],[42763.0,0.00159806],[42765.0,0.1012212],[42766.0,0.058489]]]
["bitfinex","BTCUSD",1641945545008,[[42760.0,0.00015],[42759.0,1.2],[42751.0,0.42],[42750.0,0.31951855],[42746.0,0.0945]],[[42761.0,1.32038163],[42762.0,0.116975],[42763.0,0.00163597],[42765.0,0.1012212],[42766.0,0.058489]]]
["bitfinex","BTCUSD",1641945545206,[[42760.0,0.00015],[42759.0,1.2],[42751.0,0.42],[42750.0,0.31951855],[42746.0,0.0945]],[[42761.0,1.42038163],[42762.0,0.116975],[42763.0,0.00163597],[42765.0,0.0012212],[42766.0,0.058489]]]
["bitfinex","BTCUSD",1641945545406,[[42760.0,9e-05],[42759.0,1.2],[42751.0,0.42],[42750.0,0.31951855],[42746.0,0.0945]],[[42761.0,1.42038163],[42762.0,0.116975],[42763.0,0.17711397],[42765.0,0.0012212],[42767.0,0.40763679]]]
["bitfinex","BTCUSD",1641945545607,[[42760.0,9e-05],[42759.0,1.2],[42751.0,0.42],[42750.0,0.00015],[42746.0,0.0945]],[[42761.0,1.42038163],[42762.0,0.116975],[42763.0,0.17711397],[42765.0,0.0012212],[42767.0,0.40763679]]]
["bitfinex","BTCUSD",1641945545806,[[42760.0,9e-05],[42759.0,1.2],[42751.0,0.42],[42750.0,0.00015],[42746.0,0.0945]],[[42761.0,1.47134804],[42762.0,0.175468],[42763.0,0.17614694],[42765.0,0.1182132],[42767.0,0.40763679]]]
["bitfinex","BTCUSD",1641945546311,[[42760.0,9e-05],[42759.0,1.2],[42751.0,0.42],[42750.0,0.00015],[42746.0,0.0945]],[[42761.0,0.97134804],[42762.0,0.175468],[42763.0,0.23464094],[42765.0,0.1182132],[42767.0,0.52462079]]]
["bitfinex","BTCUSD",1641945546506,[[42760.0,9e-05],[42759.0,1.2],[42753.0,0.23938204],[42751.0,0.42],[42750.0,0.00015]],[[42761.0,0.97134804],[42762.0,0.116975],[42763.0,0.00066894],[42765.0,0.0012212],[42767.0,0.52462079]]]
["bitfinex","BTCUSD",1641945546755,[[42760.0,9e-05],[42759.0,1.2],[42753.0,0.23938204],[42751.0,0.42],[42750.0,0.00015]],[[42761.0,0.73133641],[42762.0,0.116975],[42763.0,0.00066894],[42765.0,0.0012212],[42766.0,0.05848837]]]
["bitfinex","BTCUSD",1641945547154,[[42760.0,9e-05],[42759.0,1.2],[42753.0,0.23938204],[42751.0,0.42],[42750.0,0.00015]],[[42761.0,0.73133641],[42762.0,0.116975],[42763.0,0.00066894],[42765.0,0.0012212],[42767.0,0.40763679]]]
["bitfinex","BTCUSD",1641945547355,[[42760.0,9e-05],[42759.0,1.2],[42753.0,0.23938204],[42751.0,0.42],[42750.0,0.00015]],[[42761.0,0.25605441],[42762.0,0.116975],[42763.0,0.00066894],[42765.0,0.0012212],[42767.0,0.40763679]]]
["bitfinex","BTCUSD",1641945547562,[[42760.0,9e-05],[42759.0,1.2],[42753.0,0.23938204],[42751.0,0.42],[42750.0,0.00015]],[[42761.0,0.15605441],[42762.0,0.116975],[42763.0,0.00066894],[42764.0,0.23790026],[42765.0,0.0012212]]]
["bitfinex","BTCUSD",1641945547857,[[42760.0,9e-05],[42759.0,1.2],[42753.0,0.23938204],[42751.0,0.42],[42750.0,0.00015]],[[42761.0,0.15605441],[42762.0,0.216975],[42763.0,0.00066894],[42764.0,0.23790026],[42765.0,0.1012212]]]
["bitfinex","BTCUSD",1641945548055,[[42760.0,9e-05],[42759.0,1.2],[42753.0,0.23938204],[42751.0,0.42],[42750.0,0.00015]],[[42761.0,0.15605441],[42762.0,0.216975],[42763.0,0.00066894],[42764.0,0.23790026],[42765.0,0.0012212]]]
["bitfinex","BTCUSD",1641945548457,[[42760.0,9e-05],[42759.0,1.2],[42753.0,0.23938204],[42751.0,0.42],[42750.0,0.1171174]],[[42761.0,0.10605441],[42762.0,0.116975],[42763.0,0.00066078],[42764.0,0.23790026],[42765.0,0.0012212]]]
["bitfinex","BTCUSD",1641945549356,[[42760.0,9e-05],[42759.0,1.2],[42753.0,0.23938204],[42751.0,0.42],[42750.0,0.00015]],[[42761.0,0.10605441],[42762.0,0.116975],[42763.0,0.00066078],[42764.0,0.23790026],[42765.0,0.0012212]]]
["bitfinex","BTCUSD",1641945549760,[[42760.0,9e-05],[42759.0,1.2],[42751.0,0.42],[42750.0,0.00015],[42392.0,0.32]],[[42761.0,0.20605441],[42762.0,0.116975],[42763.0,0.00066078],[42764.0,0.33790026],[42765.0,0.0012212]]]
["bitfinex","BTCUSD",1641945549961,[[42760.0,9e-05],[42759.0,1.2],[42751.0,0.42],[42750.0,0.00015],[42746.0,0.38692251]],[[42761.0,0.20605441],[42762.0,0.116975],[42763.0,0.00066078],[42764.0,0.33790026],[42765.0,0.1181992]]]
["bitfinex","BTCUSD",1641945550262,[[42760.0,9e-05],[42759.0,1.2],[42751.0,0.42],[42750.0,0.00015],[42746.0,0.23393551]],[[42761.0,0.20605441],[42762.0,0.216975],[42763.0,0.00066078],[42764.0,0.33790026],[42765.0,0.1181992]]]
["bitfinex","BTCUSD",1641945550513,[[42760.0,9e-05],[42759.0,1.2],[42751.0,0.42],[42750.0,0.00015],[42746.0,0.23393551]],[[42761.0,0.20550441],[42762.0,0.216975],[42763.0,0.05915246],[42764.0,0.23790026],[42765.0,0.0012212]]]
["bitfinex","BTCUSD",1641945550713,[[42760.0,0.00036073],[42759.0,1.2],[42751.0,0.42],[42750.0,0.00015],[42745.0,0.54295362]],[[42761.0,0.25490441],[42762.0,0.216975],[42763.0,0.23462946],[42764.0,0.23790026],[42765.0,0.0012212]]]
["bitfinex","BTCUSD",1641945550913,[[42760.0,0.00036073],[42759.0,1.2],[42751.0,0.42],[42750.0,0.00015],[42745.0,0.54295362]],[[42761.0,0.50490441],[42762.0,0.216975],[42763.0,0.23462946],[42764.0,0.23790026],[42765.0,0.0012212]]]
["bitfinex","BTCUSD",1641945551115,[[42760.0,0.03036073],[42759.0,1.2],[42751.0,0.42],[42750.0,0.00015],[42744.0,0.00124836]],[[42761.0,0.50490441],[42762.0,0.216975],[42763.0,0.23462946],[42764.0,0.23790026],[42765.0,0.0012212]]]
["bitfinex","BTCUSD",1641945551116,[[42760.0,0.03036073],[42759.0,1.2],[42751.0,0.42],[42750.0,0.00015],[42744.0,0.00124836]],[[42761.0,0.92224841],[42762.0,0.216975],[42763.0,0.31660346],[42764.0,1.65438526],[42765.0,0.0012212]]]
["bitfinex","BTCUSD",1641945551312,[[42760.0,0.03036073],[42759.0,1.2],[42750.0,0.00015],[42744.0,0.00124836],[42742.0,0.84]],[[42761.0,1.50534841],[42762.0,0.216975],[42763.0,0.31660346],[42764.0,1.65438526],[42765.0,0.0012212]]]
["bitfinex","BTCUSD",1641945551511,[[42760.0,0.03036073],[42759.0,1.2],[42750.0,0.00015],[42744.0,0.00124836],[42742.0,0.84]],[[42761.0,1.50534841],[42762.0,0.21822005],[42763.0,0.31660346],[42764.0,1.65438526],[42765.0,0.0012212]]]
["bitfinex","BTCUSD",1641945551711,[[42759.0,0.76234773],[42750.0,0.00015],[42744.0,0.00124836],[42742.0,0.84],[42727.0,0.058503]],[[42760.0,1.025282],[42761.0,1.18006641],[42762.0,0.21822005],[42763.0,0.31660346],[42764.0,1.82986526]]]
["bitfinex","BTCUSD",1641945551912,[[42759.0,0.76234773],[42745.0,0.00015],[42744.0,0.00124836],[42742.0,0.84],[42740.0,0.40390877]],[[42760.0,1.704982],[42761.0,0.26696641],[42762.0,0.16822005],[42763.0,0.31660346],[42764.0,1.77137326]]]
["bitfinex","BTCUSD",1641945552113,[[42759.0,0.29431173],[42745.0,0.00015],[42744.0,0.00124836],[42742.0,0.84],[42741.0,0.33009662]],[[42760.0,2.05018353],[42761.0,0.16696641],[42762.0,0.23521655],[42763.0,0.3166052],[42764.0,1.77137326]]]
["bitfinex","BTCUSD",1641945552312,[[42745.0,0.00015],[42744.0,0.00124836],[42742.0,0.84],[42740.0,0.00015],[42734.0,1.04274479]],[[42760.0,3.64821127],[42761.0,0.22546941],[42762.0,0.35222155],[42763.0,0.3166052],[42764.0,1.03037326]]]
["bitfinex","BTCUSD",1641945552513,[[42745.0,0.00015],[42742.0,0.84],[42740.0,0.00015],[42734.0,0.5981],[42732.0,0.977408]],[[42747.0,0.1],[42750.0,0.058509],[42752.0,0.07914],[42754.0,0.03271],[42755.0,0.1182898]]]
["bitfinex","BTCUSD",1641945552714,[[42745.0,0.00015],[42742.0,0.84],[42740.0,0.00015],[42736.0,0.00125378],[42735.0,0.00935]],[[42746.0,0.63475928],[42747.0,0.22421576],[42750.0,0.11701781],[42751.0,0.175527],[42752.0,0.07014]]]
["bitfinex","BTCUSD",1641945552915,[[42743.0,0.00015],[42742.0,0.84],[42740.0,0.00015],[42736.0,0.00125378],[42735.0,0.00935]],[[42746.0,0.63475928],[42747.0,0.27421576],[42751.0,0.175527],[42752.0,0.05],[42755.0,0.2182898]]]
["bitfinex","BTCUSD",1641945553113,[[42743.0,0.00015],[42742.0,0.84],[42740.0,0.00015],[42736.0,0.00125378],[42735.0,0.00935]],[[42746.0,0.63475928],[42747.0,0.27421576],[42751.0,0.175527],[42755.0,0.2182898],[42760.0,1.02052927]]]
["bitfinex","BTCUSD",1641945553312,[[42743.0,0.00015],[42742.0,0.84],[42740.0,0.00015],[42737.0,0.00069248],[42736.0,0.00125378]],[[42744.0,0.29821713],[42746.0,0.13475928],[42747.0,0.27421576],[42748.0,0.37649253],[42749.0,0.00066239]]]
["bitfinex","BTCUSD",1641945553512,[[42743.0,0.00015],[42742.0,0.84],[42740.0,0.00015],[42737.0,0.00069248],[42736.0,0.00125378]],[[42744.0,0.34481713],[42746.0,0.08815928],[42747.0,0.27421576],[42748.0,0.43500553],[42749.0,0.00066239]]]
["bitfinex","BTCUSD",1641945553712,[[42743.0,0.00015],[42742.0,0.84],[42740.0,0.00015],[42737.0,0.00069248],[42736.0,0.00125378]],[[42744.0,0.34481713],[42746.0,0.08815928],[42747.0,0.27421576],[42748.0,0.49351674],[42749.0,0.00066239]]]
["bitfinex","BTCUSD",1641945554014,[[42743.0,0.00215],[42742.0,0.84],[42740.0,0.00015],[42737.0,0.00069248],[42736.0,0.00125378]],[[42744.0,0.35681713],[42746.0,0.08815928],[42747.0,0.27421576],[42748.0,0.66906174],[42749.0,0.00066239]]]
["bitfinex","BTCUSD",1641945554257,[[42743.0,0.00215],[42742.0,0.84],[42740.0,0.00015],[42737.0,0.00069248],[42736.0,0.00125378]],[[42744.0,0.83209913],[42746.0,0.08815928],[42747.0,0.27421576],[42748.0,0.66906174],[42749.0,0.45041909]]]
["bitfinex","BTCUSD",1641945554456,[[42743.0,0.00215],[42742.0,0.84],[42740.0,0.00015],[42737.0,0.00069246],[42727.0,0.34081459]],[[42744.0,0.89834913],[42745.0,0.08492],[42746.0,0.14667628],[42747.0,0.17421576],[42748.0,0.57340753]]]
["bitfinex","BTCUSD",1641945554658,[[42743.0,0.00215],[42742.0,0.42],[42740.0,0.00015],[42737.0,0.00069246],[42727.0,0.7023]],[[42744.0,0.99834913],[42745.0,0.08492],[42746.0,0.20519228],[42747.0,0.82435325],[42748.0,0.69172261]]]
["bitfinex","BTCUSD",1641945555056,[[42743.0,0.00015],[42742.0,0.42],[42740.0,0.00015],[42737.0,0.00069246],[42727.0,0.7023]],[[42744.0,1.02634913],[42745.0,0.08492],[42746.0,0.20519228],[42747.0,0.82435325],[42748.0,0.69172261]]]
["bitfinex","BTCUSD",1641945555256,[[42743.0,0.00015],[42742.0,0.42],[42740.0,0.00015],[42737.0,0.00069246],[42730.0,0.09465]],[[42744.0,1.02634913],[42745.0,0.08492],[42746.0,0.20519228],[42747.0,0.82435325],[42748.0,0.69172261]]]
["bitfinex","BTCUSD",1641945555460,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.00069246],[42730.0,0.0945]],[[42744.0,1.25634913],[42745.0,0.08492],[42746.0,0.20519228],[42747.0,0.82435325],[42748.0,0.69172261]]]
["bitfinex","BTCUSD",1641945555656,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.0006921],[42730.0,0.0945]],[[42744.0,1.25634913],[42745.0,0.08492],[42746.0,0.20519228],[42747.0,0.82435325],[42748.0,0.69172261]]]
["bitfinex","BTCUSD",1641945555657,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.0006921],[42730.0,0.0945]],[[42744.0,1.25737799],[42745.0,0.08492],[42746.0,0.20519228],[42747.0,0.82435325],[42748.0,0.67035261]]]
["bitfinex","BTCUSD",1641945555857,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.0006921],[42730.0,0.0945]],[[42744.0,1.27137799],[42745.0,0.08492],[42746.0,0.26370687],[42747.0,0.94139125],[42748.0,0.67035261]]]
["bitfinex","BTCUSD",1641945556058,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.0006921],[42731.0,0.38102831]],[[42744.0,1.27137799],[42745.0,0.08492],[42746.0,0.08815928],[42747.0,0.70731576],[42748.0,0.61182761]]]
["bitfinex","BTCUSD",1641945556257,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.0006921],[42736.0,0.29093022]],[[42744.0,0.88316086],[42745.0,0.05],[42746.0,0.08815928],[42747.0,0.80731576],[42748.0,0.00127708]]]
["bitfinex","BTCUSD",1641945556458,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.0006921],[42736.0,0.29093022]],[[42744.0,0.81691086],[42745.0,0.05],[42746.0,0.08815928],[42747.0,0.80731576],[42748.0,0.00127708]]]
["bitfinex","BTCUSD",1641945556958,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.0006921],[42736.0,0.29093022]],[[42744.0,0.81691086],[42745.0,0.05],[42746.0,0.08815928],[42747.0,0.70731576],[42748.0,0.00127708]]]
["bitfinex","BTCUSD",1641945557157,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.0006921],[42736.0,0.29093022]],[[42744.0,0.80291086],[42745.0,0.05],[42746.0,0.08815928],[42747.0,0.70731576],[42748.0,0.00127708]]]
["bitfinex","BTCUSD",1641945557357,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.0006921],[42736.0,0.29093022]],[[42744.0,0.80291086],[42745.0,0.05],[42746.0,0.08815928],[42747.0,0.97263132],[42748.0,0.00127708]]]
["bitfinex","BTCUSD",1641945557759,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.0006921],[42736.0,0.29093022]],[[42744.0,0.81491086],[42745.0,0.05],[42746.0,0.08815928],[42747.0,0.97263132],[42748.0,0.00127708]]]
["bitfinex","BTCUSD",1641945558909,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.0006921],[42736.0,0.29093022]],[[42744.0,0.81491086],[42745.0,0.05],[42746.0,0.08815928],[42747.0,1.03114632],[42748.0,0.00127708]]]
["bitfinex","BTCUSD",1641945559108,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.0006921],[42728.0,0.00015]],[[42744.0,0.90291086],[42745.0,0.28406784],[42746.0,0.08815928],[42747.0,0.85561332],[42748.0,0.00127708]]]
["bitfinex","BTCUSD",1641945560008,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.00069218],[42730.0,0.30224227]],[[42744.0,1.26188174],[42745.0,0.28406784],[42746.0,0.08815928],[42747.0,0.85561332],[42748.0,0.00127708]]]
["bitfinex","BTCUSD",1641945560212,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.00069218],[42730.0,0.30224227]],[[42744.0,1.26188174],[42745.0,0.65124097],[42746.0,0.20519228],[42747.0,1.14820532],[42748.0,0.11831408]]]
["bitfinex","BTCUSD",1641945560615,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.00138436],[42734.0,0.32647304]],[[42744.0,0.66891086],[42745.0,0.175551],[42746.0,0.08815928],[42747.0,0.85561332],[42749.0,0.00132426]]]
["bitfinex","BTCUSD",1641945560809,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.00138436],[42734.0,0.32647304]],[[42744.0,0.66891086],[42745.0,0.42699265],[42746.0,0.08815928],[42747.0,0.85561332],[42749.0,0.00132426]]]
["bitfinex","BTCUSD",1641945561010,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.00069218],[42734.0,0.32647304]],[[42744.0,0.66891086],[42745.0,0.42699265],[42746.0,0.08815928],[42747.0,0.85561332],[42749.0,0.00132426]]]
["bitfinex","BTCUSD",1641945561011,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.00069218],[42734.0,0.32647304]],[[42744.0,0.9085393],[42745.0,0.175551],[42746.0,0.08815928],[42747.0,0.85561332],[42749.0,0.00066213]]]
["bitfinex","BTCUSD",1641945561663,[[42743.0,0.00015],[42742.0,0.42],[42739.0,0.05850464],[42738.0,0.00015],[42737.0,0.66772629]],[[42744.0,0.9085393],[42745.0,0.175551],[42746.0,0.08815928],[42747.0,0.85561332],[42749.0,0.00066213]]]
["bitfinex","BTCUSD",1641945561861,[[42743.0,0.00015],[42742.0,0.42],[42739.0,0.05850464],[42738.0,0.00015],[42737.0,0.66772629]],[[42744.0,0.9755393],[42745.0,0.175551],[42746.0,0.08815928],[42747.0,0.85561332],[42749.0,0.00066213]]]
["bitfinex","BTCUSD",1641945562258,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.00069218],[42734.0,0.44348232]],[[42744.0,0.9755393],[42745.0,0.175551],[42746.0,0.08815928],[42747.0,0.85561332],[42749.0,0.10066213]]]
["bitfinex","BTCUSD",1641945562660,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.00069218],[42731.0,0.3986199]],[[42744.0,0.9755393],[42745.0,0.175551],[42746.0,0.08815928],[42747.0,0.85561332],[42749.0,0.10066213]]]
["bitfinex","BTCUSD",1641945563059,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.00069217],[42731.0,0.2816]],[[42744.0,0.9755393],[42745.0,0.175551],[42746.0,0.08815928],[42747.0,0.85561332],[42749.0,0.10066211]]]
["bitfinex","BTCUSD",1641945563263,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.00069217],[42734.0,0.29949137]],[[42744.0,0.9755393],[42745.0,0.175551],[42746.0,0.08815928],[42747.0,0.85561332],[42749.0,0.10066211]]]
["bitfinex","BTCUSD",1641945563461,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.00069217],[42735.0,0.45852986]],[[42744.0,0.9755393],[42745.0,0.175551],[42746.0,0.08815928],[42747.0,0.85561332],[42749.0,0.10066211]]]
["bitfinex","BTCUSD",1641945563661,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.00069217],[42735.0,0.45852986]],[[42744.0,0.9085393],[42745.0,0.175551],[42746.0,0.08815928],[42747.0,0.85561332],[42749.0,0.10066211]]]
["bitfinex","BTCUSD",1641945563869,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.00069217],[42735.0,0.45852986]],[[42744.0,0.9895393],[42745.0,0.175551],[42746.0,0.08815928],[42747.0,0.85561332],[42749.0,0.10066211]]]
["bitfinex","BTCUSD",1641945564061,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.05919928],[42735.0,0.45852986]],[[42744.0,0.9895393],[42745.0,0.175551],[42746.0,0.08815928],[42747.0,0.85561332],[42749.0,0.10066211]]]
["bitfinex","BTCUSD",1641945564863,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.05919928],[42735.0,0.45852986]],[[42744.0,0.73391086],[42745.0,0.175551],[42746.0,0.08815928],[42747.0,0.27251332],[42749.0,0.00066211]]]
["bitfinex","BTCUSD",1641945565063,[[42743.0,0.00015],[42742.0,0.42],[42739.0,0.05850463],[42738.0,0.00015],[42737.0,0.00069217]],[[42744.0,0.65291086],[42745.0,0.43238898],[42746.0,0.08815928],[42747.0,0.27251332],[42749.0,0.00066211]]]
["bitfinex","BTCUSD",1641945565262,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.00069217],[42732.0,0.11823561]],[[42744.0,0.90238181],[42745.0,0.175551],[42746.0,0.08815928],[42747.0,0.27251332],[42749.0,0.00066211]]]
["bitfinex","BTCUSD",1641945565508,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.00069217],[42735.0,0.45852986]],[[42744.0,0.90238181],[42745.0,0.175551],[42746.0,0.08815928],[42747.0,0.27251332],[42749.0,0.00066211]]]
["bitfinex","BTCUSD",1641945565509,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.00069217],[42735.0,0.45852986]],[[42744.0,0.65291086],[42745.0,0.175551],[42746.0,0.08815928],[42747.0,0.27251332],[42749.0,0.00066211]]]
["bitfinex","BTCUSD",1641945565914,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.00069217],[42735.0,0.45852986]],[[42744.0,0.71091086],[42745.0,0.175551],[42746.0,0.08815928],[42747.0,0.27251332],[42749.0,0.00066211]]]
["bitfinex","BTCUSD",1641945566310,[[42743.0,0.00015],[42742.0,0.42],[42739.0,0.058505],[42738.0,0.00015],[42737.0,0.00069217]],[[42744.0,0.71091086],[42745.0,0.175551],[42746.0,0.08815928],[42747.0,0.27251332],[42749.0,0.00066211]]]
["bitfinex","BTCUSD",1641945566510,[[42743.0,0.00015],[42742.0,0.42],[42739.0,0.058505],[42738.0,0.00015],[42737.0,0.00138434]],[[42744.0,0.71091086],[42745.0,0.175551],[42746.0,0.08815928],[42747.0,0.27251332],[42749.0,0.00132422]]]
["bitfinex","BTCUSD",1641945566709,[[42743.0,0.00015],[42742.0,0.42],[42739.0,0.058505],[42738.0,0.00015],[42737.0,0.00069217]],[[42744.0,0.71091086],[42745.0,0.175551],[42746.0,0.33605664],[42747.0,0.27251332],[42749.0,0.00066211]]]
["bitfinex","BTCUSD",1641945566908,[[42743.0,0.00015],[42742.0,0.42],[42739.0,0.058505],[42738.0,0.00015],[42737.0,0.00069217]],[[42744.0,0.71091086],[42745.0,0.175551],[42746.0,0.08815928],[42747.0,0.27251332],[42749.0,0.00066211]]]
["bitfinex","BTCUSD",1641945567112,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.00069217],[42735.0,0.45852986]],[[42744.0,0.65291086],[42745.0,0.42567359],[42746.0,0.08815928],[42747.0,0.27251332],[42749.0,0.10066211]]]
["bitfinex","BTCUSD",1641945567710,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.00138434],[42735.0,0.45852986]],[[42744.0,0.65291086],[42745.0,0.42567359],[42746.0,0.08815928],[42747.0,0.27251332],[42749.0,0.10132422]]]
["bitfinex","BTCUSD",1641945567911,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.00069217],[42735.0,0.45852986]],[[42744.0,0.73891086],[42745.0,0.42567359],[42746.0,0.08815928],[42747.0,0.27251332],[42749.0,0.10066211]]]
["bitfinex","BTCUSD",1641945568111,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.05919907],[42735.0,0.45852986]],[[42744.0,0.73891086],[42745.0,0.42567359],[42746.0,0.08815928],[42747.0,0.27251332],[42749.0,0.10066211]]]
["bitfinex","BTCUSD",1641945569015,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00015],[42737.0,0.05919907],[42735.0,0.45852986]],[[42744.0,0.73891086],[42746.0,0.08815928],[42747.0,0.27251332],[42749.0,0.10066211]]]
["bitfinex","BTCUSD",1641945569016,[[42743.0,0.00015],[42742.0,0.42],[42738.0,0.00139447],[42737.0,0.00069217],[42735.0,0.45852986]],[[42744.0,0.36362886],[42746.0,0.058509],[42747.0,0.00719776],[42749.0,0.00066211],[42753.0,0.175519]]]
["bitfinex","BTCUSD",1641945569266,[[42743.0,0.425432],[42742.0,0.4212883],[42741.0,0.11699059],[42738.0,0.00139447],[42737.0,0.00069217]],[[42744.0,0.31702886],[42747.0,0.00719776],[42749.0,0.00066211],[42757.0,0.11698],[42759.0,0.78727178]]]
["bitfinex","BTCUSD",1641945569465,[[42743.0,0.375432],[42742.0,0.4212883],[42741.0,2.30462532],[42740.0,0.116978],[42738.0,0.00139447]],[[42744.0,0.31702886],[42747.0,0.00719776],[42749.0,0.00066211],[42755.0,0.2578757],[42757.0,0.11698]]]
["bitfinex","BTCUSD",1641945569665,[[42743.0,0.375432],[42742.0,0.4212883],[42741.0,2.30462532],[42740.0,0.116978],[42739.0,0.00015]],[[42744.0,0.23102886],[42747.0,0.00719776],[42749.0,0.00066211],[42755.0,0.2578757],[42757.0,0.11698]]]
["bitfinex","BTCUSD",1641945569865,[[42743.0,0.375432],[42742.0,0.4212883],[42741.0,2.30462532],[42740.0,0.211478],[42739.0,0.00015]],[[42744.0,0.23102886],[42747.0,0.00719776],[42749.0,0.00066211],[42755.0,0.2578757],[42757.0,0.11698]]]
["bitfinex","BTCUSD",1641945570067,[[42743.0,1.37247568],[42742.0,0.4212883],[42741.0,2.30462532],[42740.0,0.0945],[42739.0,0.00015]],[[42744.0,0.23102886],[42747.0,0.00719776],[42749.0,0.00066211],[42754.0,0.28278493],[42755.0,0.2578757]]]
["bitfinex","BTCUSD",1641945570365,[[42743.0,1.37247568],[42742.0,0.4212883],[42741.0,2.30462532],[42740.0,0.21148],[42739.0,0.00015]],[[42744.0,0.23102886],[42747.0,0.00719776],[42749.0,0.00066211],[42751.0,0.058492],[42754.0,0.28278493]]]
["bitfinex","BTCUSD",1641945570564,[[42743.0,1.37247568],[42742.0,0.4212883],[42741.0,2.30462532],[42740.0,0.11698],[42739.0,0.00015]],[[42744.0,0.23102886],[42747.0,0.00719776],[42749.0,0.00066211],[42751.0,0.058492],[42754.0,0.39977393]]]
["bitfinex","BTCUSD",1641945570967,[[42743.0,1.37247568],[42742.0,0.47978754],[42741.0,2.30462532],[42740.0,0.11698],[42739.0,0.00015]],[[42744.0,0.23102886],[42747.0,0.00719776],[42749.0,0.00066211],[42751.0,0.058492],[42754.0,0.39977393]]]
["bitfinex","BTCUSD",1641945571569,[[42743.0,1.37247568],[42742.0,0.47978754],[42741.0,0.17548659],[42740.0,0.11698],[42739.0,0.00015]],[[42744.0,0.23102886],[42747.0,0.00719776],[42749.0,0.00066211],[42751.0,0.058492],[42754.0,0.39977393]]]
["bitfinex","BTCUSD",1641945571767,[[42743.0,1.06688189],[42742.0,0.47978754],[42741.0,0.17548659],[42740.0,0.11698],[42739.0,0.00015]],[[42744.0,0.23102886],[42747.0,0.00719776],[42749.0,0.00066211],[42751.0,0.058492],[42754.0,0.39977393]]]
["bitfinex","BTCUSD",1641945571968,[[42743.0,1.31301029],[42742.0,0.47978754],[42741.0,0.17548659],[42740.0,0.11698],[42739.0,0.00015]],[[42744.0,0.23102886],[42747.0,0.00719776],[42749.0,0.00066211],[42751.0,0.058492],[42754.0,0.39977393]]]
["bitfinex","BTCUSD",1641945572367,[[42743.0,1.06688189],[42742.0,0.47978754],[42741.0,0.17548659],[42740.0,0.11698],[42739.0,0.00015]],[[42744.0,0.23102886],[42747.0,0.00719776],[42749.0,0.00066211],[42751.0,0.058492],[42754.0,0.39977393]]]
["bitfinex","BTCUSD",1641945573007,[[42743.0,1.06688189],[42742.0,0.76548468],[42741.0,0.17548659],[42740.0,0.11698],[42739.0,0.00015]],[[42744.0,0.23102886],[42747.0,0.00719776],[42749.0,0.00066211],[42751.0,0.058492],[42754.0,0.39977393]]]
["bitfinex","BTCUSD",1641945573708,[[42743.0,1.06688189],[42742.0,0.76548468],[42741.0,0.17548659],[42740.0,0.11698],[42739.0,0.00015]],[[42744.0,0.22943893],[42747.0,0.00719776],[42749.0,0.00066211],[42751.0,0.058492],[42754.0,0.39977393]]]
["bitfinex","BTCUSD",1641945574006,[[42743.0,1.06688189],[42742.0,0.76548468],[42741.0,0.17548659],[42740.0,0.175473],[42739.0,0.00015]],[[42744.0,0.22943893],[42747.0,0.00719776],[42749.0,0.00066211],[42751.0,0.058492],[42754.0,0.39977393]]]
["bitfinex","BTCUSD",1641945574406,[[42743.0,1.06688189],[42742.0,0.76548468],[42741.0,0.17548659],[42740.0,0.175473],[42739.0,0.00015]],[[42744.0,0.22943893],[42747.0,0.00719776],[42749.0,0.00066211],[42750.0,0.03126935],[42751.0,0.058492]]]
["bitfinex","BTCUSD",1641945574906,[[42743.0,1.31254431],[42742.0,0.76548468],[42741.0,2.37007678],[42740.0,0.175473],[42739.0,0.00015]],[[42744.0,0.22943893],[42747.0,0.00719776],[42749.0,0.00066211],[42750.0,0.03126935],[42751.0,0.058492]]]
["bitfinex","BTCUSD",1641945575707,[[42743.0,1.40704431],[42742.0,0.76548468],[42741.0,2.37007678],[42740.0,0.175473],[42739.0,0.00015]],[[42744.0,0.22943893],[42747.0,0.00719776],[42749.0,0.00066211],[42750.0,0.03126935],[42751.0,0.058492]]]
["bitfinex","BTCUSD",1641945575909,[[42743.0,1.40704431],[42742.0,0.76548468],[42741.0,2.37007678],[42740.0,0.175473],[42739.0,0.00015]],[[42744.0,0.22943893],[42747.0,0.00719776],[42749.0,0.05915711],[42750.0,0.03126935],[42758.0,0.347595]]]
["bitfinex","BTCUSD",1641945576112,[[42743.0,1.16138189],[42742.0,0.76548468],[42741.0,0.17548659],[42740.0,0.175473],[42739.0,0.00015]],[[42744.0,0.22943893],[42747.0,0.00719776],[42749.0,0.05915711],[42750.0,0.03126935],[42758.0,0.347595]]]
["bitfinex","BTCUSD",1641945576309,[[42743.0,1.16138189],[42742.0,0.76548468],[42741.0,0.17548659],[42740.0,0.175473],[42739.0,0.00015]],[[42744.0,0.22943893],[42747.0,0.00719776],[42749.0,0.00066211],[42750.0,0.03126935],[42758.0,0.347595]]]
["bitfinex","BTCUSD",1641945576506,[[42743.0,1.16138189],[42742.0,0.76548468],[42741.0,0.17548659],[42740.0,0.175473],[42739.0,0.00015]],[[42744.0,0.22943893],[42747.0,0.00719776],[42749.0,0.00066211],[42750.0,0.03126935],[42758.0,0.2891]]]
["bitfinex","BTCUSD",1641945576757,[[42743.0,1.06688189],[42742.0,0.76548468],[42741.0,0.17548659],[42740.0,0.175473],[42739.0,0.00015]],[[42744.0,0.22943893],[42747.0,0.00719776],[42749.0,0.00066211],[42750.0,0.03126935],[42758.0,0.2891]]]
["bitfinex","BTCUSD",1641945577756,[[42743.0,1.30934856],[42742.0,0.76548468],[42741.0,0.17548659],[42740.0,0.11698],[42739.0,0.00015]],[[42744.0,0.22943893],[42747.0,0.00719776],[42749.0,0.00066211],[42750.0,0.03126935],[42752.0,0.058492]]]
["bitfinex","BTCUSD",1641945577959,[[42743.0,1.30934856],[42742.0,0.76548468],[42741.0,0.23397759],[42740.0,0.11698],[42739.0,0.00015]],[[42744.0,0.22915735],[42747.0,0.00719776],[42749.0,0.00066211],[42750.0,0.03126935],[42752.0,0.058492]]]
["bitfinex","BTCUSD",1641945578158,[[42743.0,1.30934856],[42742.0,0.76548468],[42741.0,0.23397759],[42740.0,0.11698],[42739.0,0.00015]],[[42744.0,0.22915735],[42747.0,0.00719776],[42749.0,0.00066211],[42750.0,0.03126935],[43214.0,0.0515382]]]
["bitfinex","BTCUSD",1641945578358,[[42743.0,1.35934856],[42742.0,0.76548468],[42741.0,0.23397759],[42740.0,0.11698],[42739.0,0.00015]],[[42744.0,0.22915735],[42747.0,0.00719776],[42749.0,0.00066211],[42750.0,0.03126935],[42759.0,0.00393165]]]
["bitfinex","BTCUSD",1641945579159,[[42743.0,0.8093255],[42742.0,0.47849924],[42741.0,0.11699059],[42740.0,0.11698],[42739.0,0.00015]],[[42744.0,0.22915735],[42747.0,0.00719776],[42749.0,0.00066211],[42750.0,0.03126935],[42751.0,0.116999]]]
["bitfinex","BTCUSD",1641945579359,[[42743.0,0.00015],[42742.0,0.47849924],[42741.0,0.11699059],[42740.0,0.11698],[42739.0,0.00015]],[[42744.0,0.22915735],[42747.0,0.00719776],[42749.0,0.00066211],[42750.0,0.03126935],[42751.0,0.116999]]]
["bitfinex","BTCUSD",1641945579560,[[42743.0,0.00015],[42742.0,0.42],[42741.0,0.11699059],[42739.0,0.00015],[42735.0,0.11700675]],[[42744.0,0.22915735],[42747.0,0.00719776],[42749.0,0.00066211],[42750.0,0.03126935],[42751.0,0.0466]]]
["bitfinex","BTCUSD",1641945579760,[[42743.0,0.00015],[42742.0,0.42],[42741.0,0.11699059],[42740.0,0.00015],[42736.0,0.00128524]],[[42744.0,0.22915735],[42747.0,0.00719776],[42749.0,0.00132422],[42750.0,0.03126935],[42751.0,0.0466]]]
["bitfinex","BTCUSD",1641945579960,[[42743.0,0.00015],[42742.0,0.42],[42740.0,0.00015],[42736.0,0.00128524],[42732.0,0.24489386]],[[42744.0,0.22915735],[42747.0,0.00719776],[42749.0,0.00066211],[42750.0,0.03126935],[42751.0,0.0466]]]
["bitfinex","BTCUSD",1641945580161,[[42743.0,0.00015],[42742.0,0.42],[42740.0,0.00015],[42739.0,0.058501],[42736.0,0.00128524]],[[42744.0,0.28766135],[42747.0,0.00719776],[42748.0,0.117007],[42749.0,0.00066211],[42750.0,0.03126935]]]
["bitfinex","BTCUSD",1641945580411,[[42743.0,0.00015],[42742.0,0.42],[42740.0,0.33269863],[42738.0,0.44382013],[42736.0,0.00128524]],[[42744.0,0.28766135],[42747.0,0.00719776],[42748.0,0.117007],[42749.0,0.00066211],[42750.0,0.03126935]]]
["bitfinex","BTCUSD",1641945581407,[[42743.0,0.00015],[42742.0,0.42],[42740.0,0.33269863],[42739.0,0.11700078],[42738.0,0.44382013]],[[42744.0,0.28766135],[42747.0,0.00719776],[42748.0,0.117007],[42749.0,0.00066211],[42750.0,0.03126935]]]
["bitfinex","BTCUSD",1641945581806,[[42743.0,0.00015],[42742.0,0.42],[42740.0,0.33269863],[42739.0,0.11700078],[42738.0,0.44382013]],[[42744.0,0.28966135],[42747.0,0.00719776],[42748.0,0.117007],[42749.0,0.00066211],[42750.0,0.03126935]]]
["bitfinex","BTCUSD",1641945582406,[[42743.0,0.00015],[42742.0,0.42],[42741.0,0.05850267],[42740.0,0.33269863],[42739.0,0.11700078]],[[42744.0,0.28966135],[42747.0,0.00719776],[42748.0,0.117007],[42749.0,0.00066211],[42750.0,0.03126935]]]
["bitfinex","BTCUSD",1641945582607,[[42743.0,0.00015],[42742.0,0.42],[42741.0,0.05850267],[42740.0,0.00015],[42739.0,0.11700078]],[[42744.0,0.28966135],[42747.0,0.00719776],[42748.0,0.117007],[42749.0,0.00066211],[42750.0,0.03126935]]]
["bitfinex","BTCUSD",1641945583007,[[42743.0,0.00015],[42742.0,0.42],[42741.0,0.05850267],[42740.0,0.00015],[42739.0,0.11700078]],[[42744.0,0.28766135],[42747.0,0.00719776],[42748.0,0.217007],[42749.0,0.10066211],[42750.0,0.03126935]]]
["bitfinex","BTCUSD",1641945583212,[[42743.0,0.00015],[42742.0,0.42],[42740.0,0.00015],[42730.0,0.3956514],[42726.0,0.71515299]],[[42744.0,0.35027135],[42745.0,0.237847],[42747.0,0.00719776],[42748.0,0.1],[42749.0,0.03149211]]]
["bitfinex","BTCUSD",1641945583410,[[42743.0,0.00015],[42742.0,0.42],[42740.0,0.00015],[42730.0,0.3956514],[42726.0,0.71515299]],[[42744.0,0.77215335],[42745.0,0.137847],[42746.0,0.058515],[42747.0,0.00719776],[42748.0,0.1]]]
["bitfinex","BTCUSD",1641945583611,[[42743.0,0.00015],[42742.0,0.42],[42740.0,0.00015],[42732.0,0.31834033],[42730.0,0.3956514]],[[42744.0,1.20521315],[42745.0,0.137847],[42746.0,0.058515],[42747.0,0.42215196],[42754.0,0.23830794]]]
["bitfinex","BTCUSD",1641945583811,[[42743.0,0.00015],[42742.0,0.42],[42740.0,0.00015],[42733.0,0.2691354],[42732.0,0.31834033]],[[42744.0,1.22221315],[42745.0,0.137847],[42746.0,0.058515],[42747.0,0.42215196],[42754.0,0.23830794]]]
["bitfinex","BTCUSD",1641945584278,[[42743.0,0.00015],[42742.0,0.42],[42740.0,0.00015],[42733.0,0.2691354],[42732.0,0.31834033]],[[42744.0,1.22221315],[42745.0,0.137847],[42746.0,0.058515],[42747.0,0.68118877],[42748.0,0.058515]]]
["bitfinex","BTCUSD",1641945584874,[[42743.0,0.00015],[42742.0,0.42],[42740.0,0.00015],[42733.0,0.2691354],[42732.0,0.31834033]],[[42744.0,1.22221315],[42745.0,0.137847],[42746.0,0.058515],[42747.0,0.79821977],[42748.0,0.058515]]]
["bitfinex","BTCUSD",1641945585074,[[42743.0,0.00015],[42742.0,0.42],[42740.0,0.00015],[42733.0,0.2691354],[42732.0,0.43535808]],[[42744.0,1.20521315],[42745.0,0.137847],[42746.0,0.058515],[42747.0,0.79821977],[42748.0,0.058515]]]
["bitfinex","BTCUSD",1641945585274,[[42743.0,0.00015],[42742.0,0.42],[42740.0,0.00015],[42732.0,0.43535808],[42362.0,2.448742]],[[42744.0,1.20521315],[42745.0,0.137847],[42746.0,0.058515],[42747.0,0.79821977],[42748.0,0.058515]]]
["bitfinex","BTCUSD",1641945585475,[[42743.0,0.00015],[42742.0,0.42],[42740.0,0.00015],[42732.0,0.43535808],[42722.0,1.28476299]],[[42744.0,1.20521315],[42745.0,0.137847],[42746.0,0.058515],[42747.0,0.79821977],[42748.0,0.058515]]]
["bitfinex","BTCUSD",1641945585878,[[42743.0,0.00015],[42742.0,0.42],[42740.0,0.00015],[42732.0,0.43535808],[42726.0,0.117024]],[[42744.0,1.21921315],[42745.0,0.137847],[42746.0,0.058515],[42747.0,0.53918296],[42748.0,0.058515]]]
["bitfinex","BTCUSD",1641945586077,[[42743.0,0.00015],[42742.0,0.42],[42740.0,0.00015],[42732.0,0.43535808],[42728.0,1.02872814]],[[42744.0,1.21921315],[42745.0,0.137847],[42746.0,0.058515],[42747.0,0.53918296],[42748.0,0.058515]]]
["bitfinex","BTCUSD",1641945586677,[[42743.0,0.00015],[42742.0,0.42],[42740.0,0.00015],[42732.0,0.43535808],[42729.0,0.60516333]],[[42744.0,1.21921315],[42745.0,0.137847],[42746.0,0.117032],[42747.0,0.71472896],[42749.0,0.15917904]]]
["bitfinex","BTCUSD",1641945586881,[[42743.0,0.00015],[42742.0,0.42],[42740.0,0.00015],[42732.0,0.43535808],[42729.0,0.60516333]],[[42744.0,1.21921315],[42745.0,0.137847],[42746.0,0.117032],[42747.0,1.02279266],[42749.0,0.15917904]]]
["bitfinex","BTCUSD",1641945587178,[[42743.0,0.00015],[42742.0,0.42],[42740.0,0.00015],[42732.0,0.31834033],[42729.0,0.60516333]],[[42744.0,1.20521315],[42745.0,0.137847],[42746.0,0.48630459],[42747.0,1.02279266],[42749.0,0.27621404]]]
["bitfinex","BTCUSD",1641945587378,[[42743.0,0.00015],[42742.0,0.42],[42740.0,0.00015],[42730.0,0.00140695],[42729.0,0.60516333]],[[42744.0,1.10521315],[42745.0,0.137847],[42746.0,0.58751989],[42747.0,1.02279266],[42749.0,0.11769711]]]
["bitfinex","BTCUSD",1641945587678,[[42743.0,0.00015],[42742.0,0.42],[42740.0,0.00015],[42730.0,0.00140695],[42729.0,0.84680704]],[[42744.0,1.20521315],[42745.0,0.137847],[42746.0,0.58751989],[42747.0,1.02279266],[42749.0,0.11769711]]]
["bitfinex","BTCUSD",1641945587916,[[42743.0,0.00015],[42742.0,0.42],[42740.0,0.00015],[42730.0,0.00140695],[42725.0,3.13614203]],[[42744.0,1.21921315],[42745.0,0.137847],[42746.0,0.58751989],[42747.0,1.02279266],[42749.0,0.17621333]]]
["bitfinex","BTCUSD",1641945588112,[[42742.0,0.42],[42740.0,0.00015],[42737.0,0.00138434],[42730.0,0.00015],[42726.0,0.11703496]],[[42743.0,0.7],[42744.0,1.21921315],[42745.0,0.217447],[42746.0,1.82851989],[42747.0,1.72293766]]]
["bitfinex","BTCUSD",1641945588308,[[42742.0,0.42],[42740.0,0.00015],[42737.0,0.00069217],[42730.0,0.00015],[42726.0,0.11703496]],[[42743.0,1.56328131],[42744.0,0.79733115],[42745.0,0.217447],[42746.0,1.72851989],[42747.0,1.72293766]]]
["bitfinex","BTCUSD",1641945588508,[[42742.0,0.42],[42738.0,0.00015],[42737.0,0.00069217],[42728.0,0.00015],[42726.0,0.11703496]],[[42743.0,1.66328131],[42744.0,0.69733115],[42745.0,0.217447],[42746.0,1.72851989],[42747.0,1.72293766]]]
["bitfinex","BTCUSD",1641945589110,[[42738.0,0.00015],[42737.0,0.00069217],[42728.0,0.00015],[42723.0,0.39228804],[42722.0,0.68664447]],[[42743.0,1.66328131],[42744.0,0.69733115],[42745.0,0.217447],[42746.0,1.72851989],[42747.0,1.72293766]]]
["bitfinex","BTCUSD",1641945589111,[[42738.0,0.00015],[42737.0,0.00069217],[42728.0,0.00015],[42723.0,0.39228804],[42722.0,0.68664447]],[[42743.0,1.66328131],[42744.0,0.62482715],[42745.0,0.15895313],[42746.0,1.72851989],[42747.0,1.72293766]]]
["bitfinex","BTCUSD",1641945589314,[[42741.0,0.42],[42738.0,0.00015],[42737.0,0.00138433],[42729.0,0.33148216],[42728.0,0.00015]],[[42742.0,0.492335],[42743.0,0.82210431],[42744.0,0.62482715],[42745.0,0.422256],[42746.0,0.42900289]]]
["bitfinex","BTCUSD",1641945589513,[[42741.0,0.42],[42738.0,0.00015],[42737.0,0.00069216],[42729.0,0.33148216],[42725.0,0.00015]],[[42742.0,0.91125992],[42743.0,0.434105],[42744.0,0.56221715],[42745.0,0.108526],[42746.0,0.42900289]]]
["bitfinex","BTCUSD",1641945589711,[[42741.0,0.42],[42738.0,0.00015],[42737.0,0.00069216],[42730.0,0.00015],[42729.0,0.33148216]],[[42742.0,0.91125992],[42743.0,0.334105],[42744.0,0.56221715],[42745.0,0.108526],[42746.0,0.42900289]]]
["bitfinex","BTCUSD",1641945589910,[[42741.0,0.42],[42738.0,0.00015],[42737.0,0.00069216],[42730.0,0.00015],[42729.0,0.33148216]],[[42742.0,0.92225992],[42743.0,0.334105],[42744.0,0.56221715],[42745.0,0.108526],[42746.0,0.42900289]]]
["bitfinex","BTCUSD",1641945590112,[[42741.0,0.42],[42738.0,0.00015],[42737.0,0.00069216],[42730.0,0.00015],[42729.0,0.33148216]],[[42742.0,0.92225992],[42743.0,1.0165702],[42744.0,0.56221715],[42745.0,0.108526],[42746.0,0.42900289]]]
["bitfinex","BTCUSD",1641945590311,[[42741.0,0.42],[42738.0,0.00015],[42737.0,0.00069216],[42730.0,0.00015],[42729.0,0.33148216]],[[42742.0,0.92225992],[42743.0,1.0165702],[42744.0,0.62074015],[42745.0,0.108526],[42746.0,0.42900289]]]
["bitfinex","BTCUSD",1641945590513,[[42741.0,0.42],[42738.0,0.00015],[42737.0,0.00138431],[42736.0,0.2440164],[42733.0,0.27484859]],[[42742.0,0.532882],[42743.0,0.8580442],[42744.0,0.28768035],[42745.0,0.058526],[42746.0,0.1182473]]]
["bitfinex","BTCUSD",1641945590715,[[42741.0,0.42],[42738.0,0.00015],[42737.0,0.24017638],[42736.0,0.2440164],[42733.0,0.27484859]],[[42742.0,0.38734979],[42743.0,0.8580442],[42744.0,0.28665149],[42749.0,0.05917207],[42750.0,0.78334013]]]
["bitfinex","BTCUSD",1641945590913,[[42741.0,0.42],[42738.0,0.00015],[42737.0,0.24017638],[42736.0,0.24528493],[42733.0,0.27484859]],[[42742.0,0.01206779],[42744.0,0.91059369],[42747.0,0.117009],[42749.0,0.00066207],[42750.0,0.78334013]]]
["bitfinex","BTCUSD",1641945591116,[[42741.0,0.37800001],[42738.0,0.00015],[42737.0,0.24017638],[42736.0,0.24528493],[42733.0,0.27484859]],[[42742.0,0.00106779],[42744.0,0.91059369],[42747.0,0.117009],[42749.0,0.00066207],[42750.0,0.78334013]]]
["bitfinex","BTCUSD",1641945591312,[[42741.0,0.37800001],[42740.0,0.058499],[42738.0,0.00015],[42737.0,0.24017638],[42736.0,0.30378393]],[[42742.0,0.00106779],[42744.0,0.91059369],[42749.0,0.00066207],[42750.0,0.78334013]]]
["bitfinex","BTCUSD",1641945591313,[[42741.0,0.37800001],[42740.0,0.058499],[42738.0,0.00015],[42737.0,0.24017638],[42736.0,0.30378393]],[[42742.0,0.00106779],[42744.0,0.91059369],[42749.0,0.00066207],[42750.0,0.78334013],[42773.0,0.263147]]]
["bitfinex","BTCUSD",1641945591514,[[42741.0,0.85784688],[42739.0,0.05850507],[42738.0,0.11714984],[42737.0,0.24017638],[42736.0,0.30378393]],[[42742.0,0.00106779],[42744.0,0.91059369],[42746.0,0.0585],[42749.0,0.00066207],[42750.0,0.78334013]]]
["bitfinex","BTCUSD",1641945591764,[[42741.0,1.15073032],[42739.0,0.05850507],[42738.0,0.11714984],[42737.0,0.25477901],[42736.0,0.30378393]],[[42742.0,0.00106779],[42744.0,0.22812849],[42746.0,0.0585],[42749.0,0.00066207],[42751.0,0.96318569]]]
["bitfinex","BTCUSD",1641945591964,[[42741.0,1.53001232],[42739.0,0.05850507],[42738.0,0.11714984],[42737.0,0.00069216],[42736.0,0.30378393]],[[42742.0,0.01506779],[42744.0,0.22812849],[42746.0,0.0585],[42749.0,0.00066207],[42751.0,0.96318569]]]
["bitfinex","BTCUSD",1641945592166,[[42741.0,1.53001232],[42739.0,0.05850507],[42738.0,0.11714984],[42737.0,0.00069216],[42736.0,0.33978493]],[[42742.0,0.01506779],[42744.0,0.22812849],[42749.0,0.00066207],[42751.0,1.08018269],[42754.0,0.00121757]]]
["bitfinex","BTCUSD",1641945592365,[[42741.0,1.53001232],[42739.0,0.05850507],[42738.0,0.17564484],[42737.0,0.00069216],[42736.0,0.24528493]],[[42742.0,0.01506779],[42744.0,0.22812849],[42749.0,0.00066207],[42751.0,1.08018269],[42754.0,0.00121757]]]
["bitfinex","BTCUSD",1641945592566,[[42741.0,1.53001232],[42740.0,0.058499],[42739.0,0.17549407],[42738.0,0.27014484],[42737.0,0.00069216]],[[42742.0,0.01506779],[42744.0,0.22812849],[42749.0,0.00066207],[42751.0,1.08018269],[42754.0,0.00121757]]]
["bitfinex","BTCUSD",1641945592764,[[42741.0,1.53001232],[42740.0,0.058499],[42739.0,0.17549407],[42738.0,0.27014484],[42737.0,0.00069216]],[[42742.0,0.01506779],[42744.0,0.22812849],[42749.0,0.00066207],[42751.0,0.39771749],[42753.0,0.9657652]]]
["bitfinex","BTCUSD",1641945593064,[[42741.0,1.52601232],[42740.0,0.058499],[42739.0,0.17549407],[42738.0,0.17564484],[42737.0,0.00069216]],[[42742.0,0.01506779],[42744.0,0.22812849],[42749.0,0.00066207],[42751.0,0.39771749],[42753.0,0.9657652]]]
["bitfinex","BTCUSD",1641945593364,[[42741.0,1.52601232],[42740.0,0.058499],[42739.0,0.17549407],[42738.0,0.27014484],[42737.0,0.00069216]],[[42742.0,0.00106779],[42744.0,0.22812849],[42749.0,0.00066207],[42751.0,0.39771749],[42753.0,0.6824652]]]
["bitfinex","BTCUSD",1641945593564,[[42741.0,1.52601232],[42740.0,0.058499],[42739.0,0.17549407],[42738.0,0.17564484],[42737.0,0.00069216]],[[42742.0,0.00106779],[42744.0,0.22812849],[42748.0,0.058497],[42749.0,0.00066207],[42751.0,0.39771749]]]
["bitfinex","BTCUSD",1641945593964,[[42741.0,1.58301232],[42740.0,0.058499],[42739.0,0.05850507],[42738.0,0.11714984],[42737.0,0.00069216]],[[42742.0,0.01206779],[42744.0,0.22812849],[42749.0,0.00066207],[42751.0,0.39771749],[42756.0,0.058499]]]
["bitfinex","BTCUSD",1641945594164,[[42741.0,1.67751232],[42740.0,0.058499],[42739.0,0.05850507],[42738.0,0.11714984],[42737.0,0.00069216]],[[42742.0,0.01206779],[42744.0,0.22812849],[42749.0,0.00066207],[42751.0,0.39771749],[42756.0,0.058499]]]
["bitfinex","BTCUSD",1641945594365,[[42741.0,1.62751232],[42740.0,0.058499],[42739.0,0.05850507],[42738.0,0.11714984],[42737.0,0.00069216]],[[42742.0,0.01206779],[42744.0,0.22812849],[42749.0,0.00066207],[42751.0,0.39771749],[42754.0,0.00121757]]]
["bitfinex","BTCUSD",1641945595164,[[42741.0,1.62051232],[42740.0,0.058499],[42739.0,0.05850507],[42738.0,0.11714984],[42737.0,0.00069216]],[[42742.0,0.01206779],[42744.0,0.22812849],[42749.0,0.00066207],[42751.0,0.39771749],[42754.0,0.00121757]]]
["bitfinex","BTCUSD",1641945595165,[[42741.0,1.62051232],[42740.0,0.058499],[42739.0,0.05850507],[42738.0,0.11714984],[42737.0,0.00069216]],[[42742.0,0.00106779],[42744.0,0.22812849],[42748.0,0.058497],[42749.0,0.00066207],[42751.0,0.39771749]]]
["bitfinex","BTCUSD",1641945595423,[[42741.0,1.52601232],[42740.0,0.058499],[42739.0,0.05850507],[42738.0,0.11714984],[42737.0,0.00069216]],[[42742.0,0.00106779],[42744.0,0.22812849],[42749.0,0.00066208],[42751.0,0.28072049],[42755.0,1.8823512]]]
["bitfinex","BTCUSD",1641945595617,[[42741.0,1.57601232],[42740.0,0.058499],[42739.0,0.05850507],[42738.0,0.11714984],[42737.0,0.00069216]],[[42744.0,0.22884035],[42749.0,0.00066208],[42755.0,0.7994512],[42759.0,0.00264772],[42760.0,0.00015]]]
["bitfinex","BTCUSD",1641945595815,[[42742.0,0.7136014],[42741.0,1.3924494],[42738.0,0.00015],[42737.0,0.11100216],[42736.0,0.4610024]],[[42744.0,0.22884035],[42749.0,0.00066208],[42754.0,0.6824652],[42755.0,0.116986],[42759.0,0.00264772]]]
["bitfinex","BTCUSD",1641945596013,[[42743.0,0.76123384],[42742.0,0.43377492],[42741.0,1.3924494],[42740.0,0.00015],[42737.0,0.11100216]],[[42744.0,0.22884035],[42749.0,0.00066208],[42754.0,0.6824652],[42755.0,0.116986],[42759.0,0.00264772]]]
["bitfinex","BTCUSD",1641945596217,[[42743.0,1.13651584],[42742.0,0.05849292],[42741.0,1.3424494],[42740.0,0.00015],[42739.0,0.116989]],[[42744.0,0.22884035],[42749.0,0.00066208],[42754.0,0.6824652],[42755.0,0.116986],[42759.0,0.00264772]]]
["bitfinex","BTCUSD",1641945596416,[[42743.0,1.23101584],[42742.0,0.05849292],[42741.0,1.4009424],[42739.0,0.116989],[42738.0,0.058639]],[[42744.0,0.22884035],[42749.0,0.00066208],[42754.0,0.6824652],[42755.0,0.116986],[42759.0,0.00264772]]]
["bitfinex","BTCUSD",1641945596617,[[42743.0,1.48568351],[42742.0,0.05849292],[42741.0,1.4009424],[42739.0,0.116989],[42738.0,0.058639]],[[42744.0,0.22884035],[42749.0,0.00066211],[42754.0,0.6824652],[42755.0,0.116986],[42757.0,0.29170074]]]
["bitfinex","BTCUSD",1641945596816,[[42743.0,0.77444967],[42742.0,0.05849292],[42741.0,1.4009424],[42739.0,0.116989],[42738.0,0.00015]],[[42744.0,0.22884035],[42749.0,0.00066211],[42755.0,0.116986],[42757.0,0.97416594],[42761.0,0.058492]]]
["bitfinex","BTCUSD",1641945597016,[[42743.0,1.03951356],[42742.0,0.05849292],[42741.0,1.4009424],[42739.0,0.116989],[42738.0,0.00015]],[[42744.0,0.22884035],[42749.0,0.00066211],[42755.0,0.116986],[42757.0,0.97416594],[42761.0,0.058492]]]
["bitfinex","BTCUSD",1641945597219,[[42743.0,1.03951356],[42742.0,0.05849292],[42741.0,1.3859424],[42739.0,0.116989],[42738.0,0.00015]],[[42744.0,0.22884035],[42749.0,0.00066211],[42755.0,0.116986],[42757.0,0.97416594],[42761.0,0.058492]]]
["bitfinex","BTCUSD",1641945597818,[[42743.0,1.05551356],[42742.0,0.05849292],[42741.0,1.3859424],[42739.0,0.116989],[42738.0,0.00015]],[[42744.0,0.22884035],[42749.0,0.00066213],[42755.0,0.116986],[42757.0,0.97416594],[42759.0,0.00264791]]]
["bitfinex","BTCUSD",1641945598218,[[42743.0,1.05551356],[42742.0,0.05849292],[42741.0,1.3859424],[42739.0,0.116989],[42738.0,0.00015]],[[42744.0,0.22884035],[42749.0,0.00066213],[42752.0,0.058492],[42755.0,0.116986],[42757.0,0.97416594]]]
["bitfinex","BTCUSD",1641945598822,[[42743.0,0.79044967],[42742.0,0.30684255],[42741.0,1.3274494],[42739.0,0.116989],[42738.0,0.058646]],[[42744.0,0.22884035],[42749.0,0.00066213],[42755.0,0.116986],[42757.0,0.97416594],[42763.0,1.05882013]]]
["bitfinex","BTCUSD",1641945599022,[[42743.0,0.79044967],[42742.0,0.30684255],[42741.0,1.3274494],[42739.0,0.116989],[42738.0,0.058646]],[[42744.0,0.22884035],[42749.0,0.00066211],[42755.0,0.116986],[42757.0,0.29170074],[42758.0,0.6824652]]]
["bitfinex","BTCUSD",1641945599263,[[42743.0,0.79044967],[42742.0,0.29963385],[42741.0,1.3274494],[42739.0,0.116989],[42738.0,0.058646]],[[42744.0,0.22884035],[42749.0,0.00066211],[42755.0,0.116986],[42757.0,0.29170074],[42758.0,0.6824652]]]
["bitfinex","BTCUSD",1641945599661,[[42743.0,1.03256441],[42742.0,0.05849292],[42741.0,1.3274494],[42739.0,0.116989],[42738.0,0.058646]],[[42744.0,0.22884035],[42749.0,0.00066211],[42755.0,0.116986],[42757.0,0.97416594],[42763.0,1.05882013]]]
["bitfinex","BTCUSD",1641945599863,[[42743.0,1.03356441],[42742.0,0.05849292],[42741.0,1.3274494],[42739.0,0.116989],[42738.0,0.058646]],[[42744.0,0.22884035],[42749.0,0.00066211],[42755.0,0.116986],[42757.0,0.97416594],[42763.0,1.05882013]]]
["bitfinex","BTCUSD",1641945599864,[[42743.0,1.03356441],[42742.0,0.05849292],[42741.0,1.3274494],[42739.0,0.116989],[42738.0,0.058646]],[[42744.0,0.22884035],[42749.0,0.00066211],[42755.0,0.116986],[42757.0,0.97416594],[42758.0,0.058496]]]