{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":394252,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1641772802399,[[41857.0,0.71103228],[41853.0,1.266],[41852.0,0.119436],[41851.0,0.00129549],[41850.0,0.87674042]],[[41861.0,0.502244],[41864.0,0.31388537],[41865.0,0.00021463],[41866.0,0.23907781],[41869.0,0.25925731]]]
["bitfinex","BTCUSD",1641772802598,[[41857.0,0.71103228],[41853.0,1.266],[41852.0,0.119436],[41851.0,0.81390382],[41850.0,1.25668699]],[[41858.0,0.28054982],[41861.0,0.502244],[41864.0,0.31388537],[41865.0,0.00021463],[41869.0,0.25925731]]]
["bitfinex","BTCUSD",1641772802845,[[41858.0,0.33475164],[41857.0,0.71103228],[41854.0,0.34055337],[41853.0,1.266],[41852.0,0.119436]],[[41861.0,0.502244],[41864.0,0.31388537],[41865.0,0.00021463],[41869.0,0.25925731]]]
["bitfinex","BTCUSD",1641772802846,[[41858.0,0.33475164],[41857.0,0.71103228],[41854.0,0.34055337],[41853.0,1.266],[41852.0,0.119436]],[[41861.0,0.512254],[41864.0,6.529e-05],[41865.0,0.00021463],[41867.0,0.059719],[41868.0,0.31259142]]]
["bitfinex","BTCUSD",1641772803043,[[41857.0,0.71103228],[41853.0,1.266],[41852.0,0.119436],[41848.0,0.8631],[41831.0,0.900473]],[[41861.0,0.512254],[41864.0,6.529e-05],[41865.0,0.00021463],[41867.0,0.059719],[41868.0,0.31259142]]]
["bitfinex","BTCUSD",1641772803243,[[41857.0,0.71103228],[41853.0,1.266],[41852.0,0.119436],[41850.0,0.87674042],[41848.0,0.982542]],[[41861.0,0.512254],[41864.0,6.529e-05],[41865.0,0.00021463],[41867.0,0.059719],[41868.0,0.31259142]]]
["bitfinex","BTCUSD",1641772803443,[[41857.0,0.71103228],[41853.0,1.266],[41852.0,0.119436],[41850.0,0.87692661],[41848.0,0.982542]],[[41861.0,0.512254],[41864.0,6.529e-05],[41865.0,0.00021463],[41867.0,0.059719],[41868.0,0.31259142]]]
["bitfinex","BTCUSD",1641772803643,[[41857.0,0.71103228],[41853.0,1.266],[41852.0,0.119436],[41850.0,0.87692661],[41848.0,0.982542]],[[41860.0,0.30205712],[41861.0,0.512254],[41864.0,6.529e-05],[41865.0,0.00021463],[41867.0,0.059719]]]
["bitfinex","BTCUSD",1641772803843,[[41857.0,0.71103228],[41853.0,1.266],[41852.0,0.119436],[41850.0,0.87674043],[41848.0,0.982542]],[[41860.0,0.30205712],[41861.0,0.51246864],[41864.0,6.529e-05],[41865.0,0.00021463],[41866.0,0.05972]]]
["bitfinex","BTCUSD",1641772804045,[[41857.0,0.71103228],[41853.0,1.266],[41852.0,0.119436],[41850.0,0.87674043],[41848.0,1.03628878]],[[41860.0,0.40205712],[41861.0,0.40046864],[41864.0,6.529e-05],[41865.0,0.37161211],[41866.0,0.05972]]]
["bitfinex","BTCUSD",1641772804246,[[41857.0,0.71103228],[41853.0,1.266],[41852.0,0.47193852],[41850.0,0.87674043],[41848.0,1.03628878]],[[41860.0,0.40205712],[41861.0,0.40046864],[41864.0,6.529e-05],[41865.0,0.37161211],[41866.0,0.05972]]]
["bitfinex","BTCUSD",1641772804445,[[41857.0,0.96178211],[41853.0,1.266],[41852.0,0.47193852],[41850.0,0.87674043],[41848.0,1.03628878]],[[41860.0,0.40205712],[41861.0,0.40046864],[41864.0,6.529e-05],[41865.0,0.37161211],[41866.0,0.05972]]]
["bitfinex","BTCUSD",1641772804843,[[41857.0,0.71103228],[41853.0,1.266],[41852.0,0.47193852],[41850.0,0.87674043],[41848.0,1.03628878]],[[41860.0,0.42405712],[41861.0,0.40046864],[41864.0,6.529e-05],[41865.0,0.37161211],[41866.0,0.05972]]]
["bitfinex","BTCUSD",1641772805047,[[41857.0,0.71103228],[41853.0,1.266],[41852.0,0.47193852],[41850.0,0.87674043],[41848.0,0.982542]],[[41860.0,0.42405712],[41861.0,0.40046864],[41864.0,6.529e-05],[41865.0,0.37161211],[41868.0,0.15]]]
["bitfinex","BTCUSD",1641772805244,[[41857.0,0.71103228],[41853.0,1.266],[41852.0,0.47193852],[41850.0,0.87692662],[41848.0,0.982542]],[[41860.0,0.28845712],[41861.0,0.40046864],[41864.0,6.529e-05],[41865.0,0.37161211],[41868.0,0.15]]]
["bitfinex","BTCUSD",1641772805444,[[41857.0,0.71103228],[41853.0,1.266],[41852.0,0.47193852],[41850.0,0.87674043],[41848.0,0.982542]],[[41860.0,0.28845712],[41861.0,0.40068328],[41864.0,6.529e-05],[41865.0,0.37161211],[41868.0,0.15]]]
["bitfinex","BTCUSD",1641772805647,[[41857.0,0.71103228],[41853.0,1.266],[41852.0,0.47193852],[41850.0,0.87674043],[41848.0,0.982542]],[[41860.0,0.18845712],[41861.0,0.50068328],[41864.0,6.529e-05],[41865.0,0.37161211],[41868.0,0.15]]]
["bitfinex","BTCUSD",1641772805844,[[41857.0,1.05369237],[41853.0,1.266],[41852.0,0.47193852],[41850.0,0.87692662],[41848.0,0.982542]],[[41860.0,0.18845712],[41861.0,0.50068328],[41864.0,6.529e-05],[41865.0,0.37161211],[41868.0,0.15]]]
["bitfinex","BTCUSD",1641772806145,[[41857.0,1.05369237],[41853.0,1.266],[41852.0,0.47193852],[41850.0,0.87674043],[41848.0,0.982542]],[[41860.0,0.16645712],[41861.0,0.50046864],[41864.0,6.529e-05],[41865.0,0.37161211],[41868.0,0.15]]]
["bitfinex","BTCUSD",1641772806579,[[41857.0,1.05369237],[41853.0,1.266],[41852.0,0.47193852],[41850.0,0.87674043],[41848.0,0.982542]],[[41860.0,0.16645712],[41861.0,0.50046864],[41864.0,6.529e-05],[41865.0,0.37161211],[41868.0,0.05]]]
["bitfinex","BTCUSD",1641772806779,[[41857.0,1.05369237],[41853.0,1.266],[41852.0,0.47193852],[41850.0,0.87674043],[41848.0,0.982542]],[[41860.0,0.16645712],[41861.0,0.50046864],[41864.0,6.529e-05],[41865.0,0.37161211],[41866.0,0.05972]]]
["bitfinex","BTCUSD",1641772806980,[[41857.0,0.34266009],[41853.0,1.266],[41852.0,0.47193852],[41851.0,0.00129549],[41850.0,0.87672728]],[[41860.0,0.16645712],[41861.0,0.50045332],[41864.0,6.529e-05],[41865.0,0.37161211],[41866.0,0.05972]]]
["bitfinex","BTCUSD",1641772807882,[[41853.0,1.266],[41852.0,0.47193852],[41851.0,0.00129549],[41850.0,0.87672728],[41814.0,0.35782]],[[41860.0,0.16645712],[41861.0,0.50045332],[41864.0,6.529e-05],[41865.0,0.42161211],[41866.0,0.05972]]]
["bitfinex","BTCUSD",1641772808080,[[41858.0,0.0002],[41853.0,1.266],[41852.0,0.47193852],[41851.0,0.00129549],[41850.0,0.87672728]],[[41860.0,0.16645712],[41861.0,0.50045332],[41864.0,6.529e-05],[41865.0,0.37161211],[41866.0,0.05972]]]
["bitfinex","BTCUSD",1641772808283,[[41858.0,0.0002],[41853.0,1.266],[41852.0,0.47193852],[41851.0,0.00129549],[41850.0,0.87672728]],[[41860.0,0.16645712],[41861.0,0.50045332],[41864.0,6.529e-05],[41865.0,0.37161211],[41869.0,0.37869608]]]
["bitfinex","BTCUSD",1641772808481,[[41858.0,0.0002],[41853.0,1.266],[41852.0,0.47193852],[41851.0,0.00129549],[41850.0,0.87672728]],[[41860.0,0.16645712],[41861.0,0.50045332],[41864.0,6.529e-05],[41869.0,0.37869608]]]
["bitfinex","BTCUSD",1641772808482,[[41858.0,0.0002],[41853.0,1.266],[41852.0,0.47193852],[41851.0,0.00129549],[41850.0,0.87672728]],[[41860.0,0.16645712],[41861.0,0.50045332],[41864.0,0.32761158],[41867.0,0.059718],[41869.0,0.37869608]]]
["bitfinex","BTCUSD",1641772808681,[[41858.0,0.0002],[41853.0,1.266],[41852.0,0.47193852],[41851.0,0.00129549],[41850.0,1.58794551]],[[41860.0,0.16645712],[41861.0,0.50045332],[41864.0,0.32761158],[41867.0,0.059718],[41869.0,0.77879751]]]
["bitfinex","BTCUSD",1641772808881,[[41853.0,1.266],[41852.0,0.47193852],[41851.0,0.00129549],[41850.0,1.58794551]],[[41860.0,0.16645712],[41861.0,0.50045332],[41864.0,0.32761158],[41867.0,0.059718],[41869.0,0.77879751]]]
["bitfinex","BTCUSD",1641772808882,[[41855.0,0.32030797],[41853.0,1.266],[41852.0,0.47193852],[41851.0,0.00129549],[41850.0,1.58794551]],[[41860.0,0.18345712],[41861.0,0.50045332],[41862.0,0.3005105],[41864.0,0.32761158],[41867.0,0.059718]]]
["bitfinex","BTCUSD",1641772809282,[[41855.0,0.32030797],[41853.0,1.266],[41852.0,0.47193852],[41851.0,0.00129549],[41850.0,1.58794551]],[[41856.0,0.09090684],[41860.0,0.18345712],[41861.0,0.50045332],[41862.0,0.3005105],[41864.0,0.32761158]]]
["bitfinex","BTCUSD",1641772809483,[[41855.0,0.32030797],[41853.0,1.266],[41852.0,0.47193852],[41851.0,0.00129549],[41850.0,1.58794551]],[[41856.0,0.14090684],[41860.0,0.18345712],[41861.0,0.50045332],[41862.0,0.3005105],[41864.0,0.32761158]]]
["bitfinex","BTCUSD",1641772809681,[[41855.0,0.32030797],[41853.0,1.266],[41852.0,0.47193852],[41851.0,0.00129549],[41850.0,1.58794551]],[[41856.0,0.09090684],[41860.0,0.18345712],[41861.0,0.45770332],[41862.0,0.3005105],[41864.0,0.32761158]]]
["bitfinex","BTCUSD",1641772809882,[[41855.0,0.32030797],[41854.0,0.059718],[41853.0,1.266],[41852.0,0.47193852],[41851.0,0.71251372]],[[41856.0,0.14090684],[41860.0,0.28345712],[41861.0,0.45770332],[41862.0,0.3005105],[41864.0,0.32761158]]]
["bitfinex","BTCUSD",1641772810085,[[41855.0,0.32030797],[41854.0,0.059718],[41853.0,1.266],[41852.0,0.47193852],[41851.0,0.71251372]],[[41856.0,0.09090684],[41860.0,0.26645712],[41861.0,0.45770332],[41864.0,0.32761158]]]
["bitfinex","BTCUSD",1641772810086,[[41855.0,0.32030797],[41854.0,0.059718],[41853.0,1.266],[41852.0,0.47193852],[41851.0,0.71251372]],[[41856.0,0.09090684],[41860.0,0.26645712],[41861.0,0.45770332],[41864.0,0.32761158],[41918.0,0.5712]]]
["bitfinex","BTCUSD",1641772810337,[[41855.0,0.54963397],[41854.0,0.059718],[41853.0,1.266],[41852.0,0.47193852],[41851.0,0.71251372]],[[41856.0,0.09090684],[41860.0,0.26645712],[41861.0,0.35770332],[41864.0,0.32754629],[41870.0,0.61253465]]]
["bitfinex","BTCUSD",1641772810541,[[41855.0,0.54963397],[41854.0,0.059718],[41853.0,1.266],[41852.0,1.18315675],[41851.0,0.00129549]],[[41856.0,0.14090684],[41858.0,0.00020307],[41860.0,0.26645712],[41861.0,0.35756929],[41868.0,0.33967461]]]
["bitfinex","BTCUSD",1641772810740,[[41855.0,0.54963397],[41854.0,0.059718],[41853.0,1.266],[41852.0,1.18315675],[41851.0,0.00129549]],[[41856.0,0.09090684],[41858.0,0.00020307],[41860.0,0.16645712],[41861.0,0.30756929],[41868.0,0.33967461]]]
["bitfinex","BTCUSD",1641772810939,[[41855.0,0.54963397],[41854.0,0.059718],[41853.0,1.266],[41852.0,1.18315675],[41851.0,0.00129549]],[[41856.0,0.15590684],[41858.0,0.00020307],[41860.0,0.16645712],[41861.0,0.30756929],[41868.0,0.33967461]]]
["bitfinex","BTCUSD",1641772811136,[[41855.0,0.54963397],[41854.0,0.059718],[41853.0,1.266],[41852.0,1.18315675],[41851.0,0.00129549]],[[41856.0,0.15590684],[41858.0,0.00020307],[41860.0,0.16645712],[41861.0,0.30756929],[41863.0,0.30120513]]]
["bitfinex","BTCUSD",1641772811338,[[41852.0,0.71121823],[41850.0,0.876918],[41848.0,0.8631],[41847.0,0.55140846],[41845.0,0.81282084]],[[41856.0,0.13090684],[41858.0,0.00020307],[41859.0,0.30398409],[41860.0,0.16645712],[41861.0,0.30756929]]]
["bitfinex","BTCUSD",1641772811542,[[41852.0,0.71121823],[41850.0,0.87673417],[41848.0,0.5569],[41847.0,0.50360846],[41845.0,0.81282084]],[[41856.0,0.13090684],[41858.0,0.00020748],[41859.0,0.31160986],[41860.0,0.16765796],[41861.0,0.30756929]]]
["bitfinex","BTCUSD",1641772812039,[[41850.0,0.87673417],[41848.0,1.26811823],[41847.0,0.50489826],[41842.0,2.76322084],[41841.0,2.28659561]],[[41856.0,0.23090684],[41858.0,0.00020748],[41859.0,0.41160986],[41860.0,0.16765796],[41861.0,0.40756929]]]
["bitfinex","BTCUSD",1641772812238,[[41850.0,0.87673417],[41848.0,1.26811823],[41847.0,0.96350296],[41846.0,0.34147679],[41843.0,0.6109695]],[[41853.0,0.25578856],[41855.0,0.28697067],[41856.0,0.23090684],[41857.0,0.36421751],[41858.0,0.00020748]]]
["bitfinex","BTCUSD",1641772812439,[[41850.0,0.87673417],[41848.0,1.26811823],[41847.0,0.96350296],[41846.0,0.34147679],[41843.0,0.6109695]],[[41853.0,0.25578856],[41856.0,0.23090684],[41857.0,0.36421751],[41858.0,0.00020748],[41860.0,0.05120084]]]
["bitfinex","BTCUSD",1641772812645,[[41850.0,0.8769141],[41848.0,1.26811823],[41847.0,0.96350296],[41846.0,0.34147679],[41843.0,0.6109695]],[[41856.0,0.11590684],[41858.0,0.00020748],[41860.0,0.3128107],[41861.0,0.30756929],[41863.0,0.05972813]]]
["bitfinex","BTCUSD",1641772812838,[[41852.0,0.00123253],[41850.0,0.87673417],[41848.0,1.26811823],[41847.0,0.96221316],[41846.0,0.28174779]],[[41856.0,0.11590684],[41858.0,0.00020748],[41861.0,0.30756929]]]
["bitfinex","BTCUSD",1641772812839,[[41852.0,0.00123253],[41850.0,0.87673417],[41848.0,1.26811823],[41847.0,0.96221316],[41846.0,0.28174779]],[[41853.0,0.038],[41856.0,0.16590684],[41858.0,0.00041495],[41861.0,0.30756929],[41862.0,0.31160986]]]
["bitfinex","BTCUSD",1641772813037,[[41850.0,0.87673417],[41848.0,0.5581214],[41847.0,0.96221316],[41846.0,0.99296602],[41843.0,0.67141435]],[[41853.0,0.038],[41856.0,0.16590684],[41858.0,0.00041495],[41861.0,0.30756929],[41862.0,0.31160986]]]
["bitfinex","BTCUSD",1641772813238,[[41850.0,0.87673417],[41848.0,0.5581214],[41847.0,0.96221316],[41846.0,0.99296602],[41843.0,0.61168935]],[[41853.0,0.038],[41856.0,0.21590684],[41858.0,0.00041495],[41861.0,0.30877043],[41862.0,0.37133899]]]
["bitfinex","BTCUSD",1641772813438,[[41850.0,0.87673417],[41848.0,0.5569],[41847.0,0.96221316],[41846.0,0.99296602],[41843.0,0.61168935]],[[41853.0,0.038],[41856.0,0.21590684],[41858.0,0.31361726],[41860.0,0.05],[41861.0,0.30877043]]]
["bitfinex","BTCUSD",1641772813638,[[41850.0,0.87673417],[41847.0,0.50360846],[41846.0,0.99296602],[41843.0,0.29813968],[41841.0,2.22688387]],[[41852.0,0.297373],[41853.0,0.038],[41855.0,0.3010961],[41856.0,0.21590684],[41858.0,0.31361726]]]
["bitfinex","BTCUSD",1641772813837,[[41850.0,0.87673417],[41847.0,0.50360846],[41846.0,0.99296602],[41843.0,0.29813968],[41841.0,1.08034287]],[[41852.0,0.297373],[41853.0,0.038],[41856.0,0.21590684],[41858.0,0.31361726]]]
["bitfinex","BTCUSD",1641772813838,[[41850.0,0.87673417],[41847.0,0.50360846],[41846.0,0.99296602],[41843.0,0.29813968],[41841.0,1.08034287]],[[41852.0,0.58387787],[41853.0,0.038],[41856.0,0.11590684],[41857.0,0.00129764],[41858.0,0.41361726]]]
["bitfinex","BTCUSD",1641772814085,[[41850.0,0.87673417],[41848.0,0.71121823],[41847.0,0.50360846],[41846.0,0.28174779],[41843.0,0.29741985]],[[41852.0,0.447373],[41853.0,0.138],[41855.0,0.31647678],[41856.0,0.06590684],[41857.0,0.00129764]]]
["bitfinex","BTCUSD",1641772814285,[[41850.0,0.87673417],[41848.0,0.71121823],[41847.0,0.50360846],[41846.0,0.28174779],[41843.0,0.29741985]],[[41852.0,0.447373],[41853.0,0.038],[41855.0,0.31647678],[41856.0,0.04545342],[41857.0,0.00129764]]]
["bitfinex","BTCUSD",1641772814488,[[41850.0,0.87673417],[41849.0,0.00017994],[41848.0,0.71121823],[41847.0,0.50360846],[41846.0,0.28174779]],[[41853.0,0.038],[41857.0,0.00129764],[41858.0,0.30020747],[41859.0,0.059737],[41861.0,0.307504]]]
["bitfinex","BTCUSD",1641772814685,[[41851.0,0.00123758],[41850.0,0.87673417],[41849.0,0.00017994],[41847.0,0.50360846],[41846.0,0.99296602]],[[41852.0,0.04545342],[41858.0,0.10020747],[41861.0,0.76729799],[41862.0,0.11953605],[41864.0,0.63904143]]]
["bitfinex","BTCUSD",1641772814884,[[41850.0,0.87673417],[41849.0,0.00017994],[41847.0,0.50360846],[41846.0,0.99296602],[41839.0,1.37322084]],[[41852.0,0.06945342],[41857.0,0.31030506],[41858.0,0.10020747],[41861.0,0.76729799],[41862.0,6.529e-05]]]
["bitfinex","BTCUSD",1641772815085,[[41850.0,0.87655424],[41849.0,0.00017994],[41847.0,0.50360846],[41846.0,0.99416858],[41843.0,0.29813973]],[[41852.0,0.06945342],[41858.0,0.10041493],[41860.0,0.31030506],[41861.0,0.76729799],[41862.0,6.529e-05]]]
["bitfinex","BTCUSD",1641772815289,[[41850.0,0.87655424],[41849.0,0.00017994],[41847.0,0.50360846],[41846.0,0.99416858],[41845.0,0.11945]],[[41852.0,0.06945342],[41858.0,0.00041493],[41860.0,0.31030506],[41861.0,0.76729799],[41862.0,6.529e-05]]]
["bitfinex","BTCUSD",1641772815485,[[41850.0,0.87655424],[41849.0,0.00017994],[41847.0,1.81405415],[41846.0,0.28295035],[41845.0,0.11945]],[[41852.0,0.06945342],[41858.0,0.00041493],[41860.0,0.31030506],[41861.0,0.76729799],[41862.0,6.529e-05]]]
["bitfinex","BTCUSD",1641772815486,[[41850.0,0.87655424],[41849.0,0.00017994],[41847.0,1.81405415],[41846.0,0.28295035],[41845.0,0.11945]],[[41852.0,0.06945342],[41857.0,0.23596999],[41858.0,0.25138601],[41860.0,0.31030506],[41861.0,0.76729799]]]
["bitfinex","BTCUSD",1641772815786,[[41850.0,0.87655424],[41849.0,0.00017994],[41847.0,1.87378115],[41846.0,0.28295035],[41845.0,0.11945]],[[41852.0,0.06945342],[41857.0,0.23596999],[41858.0,0.00020746],[41860.0,0.31030506],[41861.0,0.76729799]]]
["bitfinex","BTCUSD",1641772815985,[[41850.0,0.87655424],[41849.0,0.00035345],[41847.0,1.87378115],[41846.0,0.28295035],[41845.0,0.11945]],[[41852.0,0.04545342],[41857.0,0.23596999],[41858.0,0.00020746],[41860.0,0.31030506],[41861.0,0.76729799]]]
["bitfinex","BTCUSD",1641772816186,[[41850.0,0.87655424],[41849.0,0.00017351],[41847.0,1.57567307],[41846.0,0.28295035],[41845.0,0.11945]],[[41852.0,0.04545342],[41857.0,0.23596999],[41858.0,0.00040728],[41860.0,0.31030506],[41861.0,0.76729799]]]
["bitfinex","BTCUSD",1641772816385,[[41850.0,0.87655424],[41849.0,0.00017351],[41848.0,0.71121823],[41847.0,0.86445484],[41846.0,0.28295035]],[[41852.0,0.04545342],[41857.0,0.23596999],[41858.0,0.00019982],[41860.0,0.31030506],[41861.0,0.76729799]]]
["bitfinex","BTCUSD",1641772816585,[[41850.0,0.87655424],[41849.0,0.00017351],[41848.0,0.71121823],[41847.0,0.86445484],[41846.0,0.28295035]],[[41852.0,0.04545342],[41857.0,0.23596999],[41858.0,0.00019982],[41860.0,0.41030506],[41861.0,0.76729799]]]
["bitfinex","BTCUSD",1641772816786,[[41850.0,0.87955424],[41849.0,0.00017351],[41848.0,0.77094323],[41847.0,0.86445484],[41846.0,0.28295035]],[[41852.0,0.05945342],[41857.0,0.23596999],[41858.0,0.00019982],[41859.0,0.25108905],[41860.0,0.41030506]]]
["bitfinex","BTCUSD",1641772816985,[[41850.0,0.87955424],[41849.0,0.71139174],[41847.0,0.86445484],[41846.0,0.28295035],[41843.0,0.93296497]],[[41852.0,0.05945342],[41857.0,0.23596999],[41858.0,0.00019982],[41859.0,0.25108905],[41860.0,0.41030506]]]
["bitfinex","BTCUSD",1641772817186,[[41850.0,0.87955424],[41849.0,0.71139174],[41847.0,0.50360846],[41846.0,0.28295035],[41843.0,0.9336591]],[[41852.0,0.05945342],[41856.0,0.29837783],[41857.0,0.23596999],[41858.0,0.00039964],[41859.0,0.35108905]]]
["bitfinex","BTCUSD",1641772817386,[[41850.0,0.87955424],[41849.0,0.71139174],[41847.0,0.50360846],[41846.0,0.28295035],[41843.0,0.93296497]],[[41852.0,0.05945342],[41856.0,0.44837783],[41857.0,0.23596999],[41858.0,0.00019982],[41859.0,0.35108905]]]
["bitfinex","BTCUSD",1641772817587,[[41850.0,0.87955424],[41849.0,0.00017351],[41847.0,0.50360846],[41846.0,0.00120256],[41843.0,0.81351497]],[[41852.0,0.05945342],[41855.0,0.3351689],[41856.0,0.2],[41857.0,0.23596999],[41858.0,0.00019982]]]
["bitfinex","BTCUSD",1641772817873,[[41850.0,0.87955424],[41849.0,0.00017351],[41847.0,0.50360846],[41843.0,0.00069413],[41842.0,0.86062084]],[[41852.0,0.05945342],[41855.0,0.3351689],[41856.0,0.2],[41857.0,0.23596999],[41858.0,0.00019982]]]
["bitfinex","BTCUSD",1641772817874,[[41850.0,0.87955424],[41849.0,0.00017351],[41847.0,0.50360846],[41843.0,0.00069413],[41842.0,0.86062084]],[[41851.0,1.00149132],[41852.0,2.25105257],[41854.0,0.0012989],[41855.0,0.1],[41856.0,0.26245]]]
["bitfinex","BTCUSD",1641772818068,[[41850.0,0.87155424],[41849.0,0.00017351],[41847.0,0.50360846],[41843.0,0.00069413],[41842.0,0.81282084]],[[41851.0,1.53695632],[41852.0,2.25798257],[41854.0,0.0012989],[41855.0,0.2],[41856.0,0.11245]]]
["bitfinex","BTCUSD",1641772818268,[[41847.0,0.50360846],[41843.0,0.00069413],[41842.0,0.81282084],[41836.0,0.91474344],[41835.0,0.00043]],[[41851.0,1.53695632],[41852.0,2.25798257],[41854.0,0.0012989],[41856.0,0.11245]]]
["bitfinex","BTCUSD",1641772818269,[[41847.0,0.50360846],[41843.0,0.00069413],[41842.0,0.81282084],[41836.0,0.91474344],[41835.0,0.00043]],[[41849.0,1.05],[41850.0,1.61405024],[41851.0,0.98820243],[41852.0,2.43722762],[41853.0,0.059745]]]
["bitfinex","BTCUSD",1641772818568,[[41837.0,0.81282084],[41836.0,0.00032],[41835.0,0.00043],[41832.0,0.01043],[41830.0,1.21379604]],[[41849.0,1.05],[41850.0,1.61405024],[41851.0,0.98820243],[41852.0,2.43722762],[41853.0,0.059745]]]
["bitfinex","BTCUSD",1641772818569,[[41837.0,0.81282084],[41836.0,0.00032],[41835.0,0.00043],[41832.0,0.01043],[41830.0,1.21379604]],[[41842.0,0.12555201],[41845.0,0.385465],[41847.0,1.05],[41848.0,1.79228665],[41849.0,0.194723]]]
["bitfinex","BTCUSD",1641772818768,[[41837.0,0.81282084],[41836.0,0.00032],[41835.0,0.00043],[41832.0,0.01043],[41830.0,0.91485344]],[[41840.0,0.28579267],[41841.0,0.4456975],[41842.0,0.53347229],[41847.0,1.43669712],[41848.0,0.32401046]]]
["bitfinex","BTCUSD",1641772818966,[[41837.0,0.81282084],[41836.0,0.00032],[41835.0,0.00043],[41832.0,0.01043],[41830.0,0.91485344]],[[41840.0,0.28579267],[41841.0,0.4456975],[41842.0,0.53347229],[41846.0,0.0478],[41847.0,1.53669712]]]
["bitfinex","BTCUSD",1641772819167,[[41837.0,0.81282084],[41836.0,0.00032],[41835.0,0.00043],[41832.0,0.01043],[41830.0,0.91485344]],[[41839.0,0.11953935],[41840.0,0.39556267],[41841.0,0.4456975],[41842.0,0.60368729],[41844.0,0.44146437]]]
["bitfinex","BTCUSD",1641772819367,[[41837.0,0.81282084],[41836.0,0.00032],[41835.0,0.00043],[41832.0,0.01043],[41830.0,0.91485344]],[[41838.0,1.34648857],[41839.0,0.11953935],[41840.0,0.39556267],[41841.0,0.1],[41842.0,0.64341629]]]
["bitfinex","BTCUSD",1641772819568,[[41837.0,0.81282084],[41836.0,0.00032],[41835.0,0.00043],[41832.0,0.01043],[41830.0,0.91485344]],[[41838.0,1.34648857],[41839.0,0.11953935],[41840.0,0.39556267],[41842.0,0.64341629]]]
["bitfinex","BTCUSD",1641772819569,[[41837.0,0.81282084],[41836.0,0.00032],[41835.0,0.00043],[41832.0,0.01043],[41830.0,0.91485344]],[[41838.0,0.85240699],[41839.0,0.11953935],[41840.0,0.61510537],[41842.0,0.70317929],[41845.0,0.119529]]]
["bitfinex","BTCUSD",1641772819769,[[41837.0,0.81282084],[41836.0,0.00032],[41835.0,0.00043],[41832.0,0.01043],[41830.0,0.91485344]],[[41838.0,1.11727996],[41839.0,0.05977135],[41840.0,0.34556267],[41842.0,0.58364429],[41845.0,0.119529]]]
["bitfinex","BTCUSD",1641772819969,[[41836.0,0.00032],[41835.0,0.00043],[41832.0,0.01043],[41830.0,0.00043],[41824.0,0.81335084]],[[41838.0,1.11727996],[41839.0,0.05977135],[41840.0,0.34556267],[41842.0,0.58364429],[41845.0,0.119529]]]
["bitfinex","BTCUSD",1641772820170,[[41836.0,0.00032],[41835.0,0.00043],[41832.0,0.01043],[41830.0,0.00043],[41824.0,0.81335084]],[[41837.0,0.72859784],[41838.0,0.43532639],[41839.0,0.06101893],[41840.0,0.34556267],[41842.0,0.58364429]]]
["bitfinex","BTCUSD",1641772820569,[[41836.0,0.00032],[41835.0,0.00043],[41832.0,0.01043],[41830.0,0.00043],[41829.0,0.32946104]],[[41837.0,0.82859784],[41838.0,0.33532639],[41839.0,0.06101893],[41840.0,0.34556267],[41842.0,0.58364429]]]
["bitfinex","BTCUSD",1641772820969,[[41836.0,0.00032],[41835.0,0.00043],[41832.0,0.01043],[41830.0,0.00043],[41829.0,0.00021]],[[41837.0,0.84059784],[41838.0,0.33532639],[41839.0,0.06101893],[41840.0,0.40532767],[41842.0,0.58364429]]]
["bitfinex","BTCUSD",1641772821172,[[41836.0,0.00032],[41835.0,0.00043],[41832.0,0.01043],[41830.0,0.00043],[41829.0,0.00021]],[[41837.0,0.84059784],[41838.0,0.33532639],[41839.0,0.06101893],[41840.0,0.40532767],[41842.0,0.68364429]]]
["bitfinex","BTCUSD",1641772821369,[[41836.0,0.00032],[41835.0,0.00043],[41832.0,0.01043],[41830.0,0.00043],[41829.0,0.00021]],[[41837.0,0.84059784],[41838.0,0.33532639],[41839.0,0.06101893],[41840.0,0.46509367],[41842.0,0.74342029]]]
["bitfinex","BTCUSD",1641772822109,[[41836.0,0.00032],[41835.0,0.00043],[41832.0,0.01043],[41830.0,0.00043],[41829.0,0.00021]],[[41837.0,0.84059784],[41838.0,0.33532639],[41839.0,0.06101893],[41840.0,0.46509367],[41841.0,0.1]]]
["bitfinex","BTCUSD",1641772822311,[[41836.0,0.00032],[41835.0,0.00043],[41832.0,0.01043],[41830.0,0.00043],[41829.0,0.00021]],[[41837.0,0.82859784],[41838.0,0.33532639],[41839.0,0.06101893],[41840.0,0.58462717],[41841.0,0.21954]]]
["bitfinex","BTCUSD",1641772822914,[[41836.0,0.00032],[41835.0,0.00043],[41834.0,0.00060927],[41832.0,0.01043],[41830.0,0.00043]],[[41837.0,1.99359784],[41838.0,0.33532639],[41839.0,0.12101893],[41840.0,0.58462717],[41841.0,0.11954]]]
["bitfinex","BTCUSD",1641772823111,[[41836.0,0.00032],[41835.0,0.00043],[41834.0,0.00060927],[41832.0,0.01043],[41830.0,0.00043]],[[41837.0,1.69591842],[41838.0,0.40745163],[41839.0,0.12101893],[41840.0,0.58462717],[41841.0,0.16734]]]
["bitfinex","BTCUSD",1641772823310,[[41836.0,0.00032],[41835.0,0.00043],[41834.0,0.00060927],[41832.0,0.01043],[41830.0,0.00043]],[[41837.0,1.59591842],[41838.0,0.40745163],[41839.0,0.12101893],[41840.0,0.58462717],[41841.0,0.26734]]]
["bitfinex","BTCUSD",1641772823612,[[41836.0,0.00032],[41835.0,0.00043],[41834.0,0.00060927],[41832.0,0.01043],[41830.0,0.00043]],[[41837.0,1.59591842],[41838.0,0.40745163],[41839.0,0.12101893],[41840.0,3.70124309],[41841.0,0.26734]]]
["bitfinex","BTCUSD",1641772823810,[[41834.0,0.00060927],[41832.0,0.01043],[41830.0,0.00043],[41825.0,0.29668268],[41821.0,1.38537176]],[[41837.0,1.59591842],[41838.0,0.40745163],[41839.0,0.12101893],[41840.0,3.70124309],[41841.0,0.26734]]]
["bitfinex","BTCUSD",1641772823811,[[41834.0,0.00060927],[41832.0,0.01043],[41830.0,0.00043],[41825.0,0.29668268],[41821.0,1.38537176]],[[41835.0,1.05],[41836.0,0.385465],[41837.0,0.46045342],[41838.0,0.40745163],[41839.0,0.12101893]]]
["bitfinex","BTCUSD",1641772824010,[[41834.0,0.00060927],[41832.0,0.01043],[41830.0,0.00043],[41825.0,0.00032],[41821.0,1.38537176]],[[41835.0,1.535465],[41836.0,0.06103095],[41837.0,0.55522442],[41838.0,0.46722263],[41839.0,0.06101893]]]
["bitfinex","BTCUSD",1641772824211,[[41834.0,0.00060927],[41832.0,0.01043],[41830.0,0.00043],[41825.0,0.00032],[41821.0,1.38537176]],[[41835.0,1.535465],[41836.0,0.06103095],[41837.0,0.46499465],[41838.0,0.70631357],[41839.0,0.12079358]]]
["bitfinex","BTCUSD",1641772824413,[[41834.0,0.00030927],[41832.0,0.01043],[41830.0,0.00043],[41825.0,0.00032],[41821.0,0.00432]],[[41835.0,1.635465],[41836.0,0.17103095],[41837.0,0.46499465],[41838.0,0.70631357],[41839.0,0.239097]]]
["bitfinex","BTCUSD",1641772824616,[[41825.0,0.00032],[41821.0,0.00432],[41818.0,0.00053],[41816.0,0.81325084],[41814.0,0.00032]],[[41831.0,0.385465],[41833.0,1.05],[41834.0,1.39],[41835.0,0.2],[41836.0,0.41883095]]]
["bitfinex","BTCUSD",1641772824810,[[41825.0,0.00032],[41821.0,0.00432],[41819.0,0.25446617],[41818.0,0.00053],[41816.0,0.81325084]],[[41828.0,0.385465],[41829.0,0.00128732],[41830.0,0.65557774],[41831.0,0.1],[41834.0,0.34]]]
["bitfinex","BTCUSD",1641772825010,[[41825.0,0.00032],[41821.0,0.00432],[41819.0,0.00043],[41818.0,0.00053],[41816.0,0.81325084]],[[41828.0,0.885465],[41829.0,0.05128732],[41830.0,0.3433399],[41831.0,0.2],[41833.0,0.31223784]]]
["bitfinex","BTCUSD",1641772825213,[[41825.0,0.00032],[41821.0,0.00432],[41819.0,0.00043],[41818.0,0.00053],[41816.0,0.81325084]],[[41828.0,0.485465],[41829.0,0.11107232],[41830.0,0.4031299],[41831.0,0.279363],[41832.0,0.119568]]]
["bitfinex","BTCUSD",1641772825445,[[41825.0,0.00032],[41821.0,0.00432],[41819.0,0.00043],[41818.0,0.00053],[41816.0,0.00043]],[[41828.0,0.485465],[41829.0,0.38287871],[41830.0,0.4031299],[41831.0,0.33915177],[41832.0,0.23914554]]]
["bitfinex","BTCUSD",1641772825743,[[41807.0,0.00120049],[41802.0,2.28425395],[41787.0,0.28397],[41781.0,0.06684726],[41779.0,1.59197132]],[[41820.0,0.2981573],[41827.0,1.335465],[41828.0,0.47655901],[41829.0,0.64287871],[41830.0,0.4031299]]]
["bitfinex","BTCUSD",1641772825943,[[41812.0,0.2962815],[41807.0,0.00120049],[41806.0,0.0478],[41804.0,1.27198365],[41803.0,0.05380355]],[[41820.0,0.33484592],[41825.0,0.00126079],[41826.0,0.31223784],[41827.0,0.95],[41828.0,0.52655901]]]
["bitfinex","BTCUSD",1641772826143,[[41812.0,0.2962815],[41807.0,0.81344217],[41806.0,0.0478],[41804.0,0.00598365],[41803.0,0.19723049]],[[41820.0,0.43484592],[41825.0,0.00126079],[41826.0,0.36223784],[41827.0,0.7],[41828.0,0.42655901]]]
["bitfinex","BTCUSD",1641772826342,[[41815.0,0.00072932],[41812.0,0.2962815],[41807.0,0.87202568],[41806.0,0.0478],[41805.0,0.059782]],[[41819.0,0.0012688],[41820.0,0.48484592],[41825.0,0.06104579],[41826.0,0.42202184],[41827.0,0.6]]]
["bitfinex","BTCUSD",1641772826543,[[41815.0,0.00072932],[41812.0,0.2962815],[41807.0,0.87202568],[41806.0,0.0478],[41805.0,0.059786]],[[41819.0,0.0012688],[41820.0,0.48484592],[41824.0,0.05978347],[41825.0,0.059785],[41826.0,0.37202184]]]
["bitfinex","BTCUSD",1641772826744,[[41815.0,0.00072932],[41812.0,0.2962815],[41810.0,0.34499686],[41807.0,0.87202568],[41806.0,0.3521]],[[41819.0,0.0012688],[41820.0,0.48484592],[41822.0,0.38630338],[41824.0,0.05978347],[41825.0,0.059785]]]
["bitfinex","BTCUSD",1641772826944,[[41815.0,0.02272932],[41812.0,0.2962815],[41810.0,0.34499686],[41808.0,0.33041321],[41807.0,0.81224168]],[[41819.0,0.0012688],[41820.0,0.48484592],[41822.0,0.38630338],[41825.0,0.059785]]]
["bitfinex","BTCUSD",1641772826945,[[41815.0,0.02272932],[41812.0,0.2962815],[41810.0,0.34499686],[41808.0,0.33041321],[41807.0,0.81224168]],[[41816.0,0.25127287],[41819.0,0.0062688],[41820.0,0.48484592],[41822.0,0.38630338],[41823.0,0.32609319]]]
["bitfinex","BTCUSD",1641772827143,[[41815.0,0.02272932],[41812.0,0.2962815],[41810.0,0.34499686],[41808.0,0.33041321],[41805.0,0.81224168]],[[41816.0,0.25127287],[41819.0,0.0062688],[41820.0,0.48484592],[41822.0,0.38630338],[41823.0,0.32609319]]]
["bitfinex","BTCUSD",1641772827345,[[41815.0,0.02218236],[41809.0,0.00072954],[41806.0,0.0478],[41805.0,0.81224168],[41801.0,0.14785694]],[[41816.0,0.25127287],[41819.0,0.0062688],[41820.0,0.48484592],[41822.0,0.38630338]]]
["bitfinex","BTCUSD",1641772827346,[[41815.0,0.02218236],[41809.0,0.00072954],[41806.0,0.0478],[41805.0,0.81224168],[41801.0,0.14785694]],[[41816.0,0.30247855],[41818.0,0.059797],[41819.0,0.36955035],[41820.0,0.48484592],[41822.0,0.38630338]]]
["bitfinex","BTCUSD",1641772827543,[[41815.0,0.02218236],[41809.0,0.00072954],[41805.0,0.81224168],[41801.0,0.14785694],[41800.0,0.108021]],[[41816.0,0.78794355],[41819.0,0.30975335],[41820.0,0.43484592],[41822.0,0.44609538],[41829.0,0.04806728]]]
["bitfinex","BTCUSD",1641772827744,[[41815.0,0.02218236],[41809.0,0.00072954],[41805.0,0.81224168],[41802.0,0.3116],[41801.0,0.00569267]],[[41816.0,0.78673787],[41819.0,0.005],[41822.0,0.38630338],[41824.0,0.00121328],[41828.0,0.37655901]]]
["bitfinex","BTCUSD",1641772828047,[[41815.0,0.02218236],[41809.0,0.00072954],[41805.0,0.81224168],[41802.0,0.3116],[41801.0,0.60269267]],[[41816.0,2.61199923],[41818.0,0.00127765],[41819.0,0.005],[41821.0,0.32364776],[41822.0,0.38630338]]]
["bitfinex","BTCUSD",1641772828246,[[41815.0,0.00018236],[41810.0,0.29927538],[41809.0,0.00072954],[41805.0,0.81224168],[41802.0,0.67471455]],[[41816.0,2.61199923],[41818.0,0.00127765],[41824.0,0.05121328],[41846.0,0.57204143],[41852.0,3.71123406]]]
["bitfinex","BTCUSD",1641772828445,[[41813.0,0.00018237],[41807.0,0.00072958],[41802.0,1.48695623],[41801.0,0.72226767],[41797.0,2.27531788]],[[41816.0,2.61199923],[41818.0,0.00127765],[41821.0,0.059791],[41824.0,0.05],[41826.0,0.219579]]]
["bitfinex","BTCUSD",1641772828645,[[41813.0,0.00018237],[41807.0,0.00072958],[41802.0,1.48695623],[41801.0,0.72226767],[41800.0,0.167801]],[[41815.0,0.385465],[41816.0,0.40127287],[41818.0,0.00127765],[41822.0,0.059791],[41824.0,0.05]]]
["bitfinex","BTCUSD",1641772828845,[[41813.0,0.00018237],[41808.0,0.26811819],[41807.0,0.00072958],[41802.0,1.48695623],[41801.0,0.721005]],[[41816.0,0.68255514],[41817.0,0.05979378],[41818.0,0.00127765],[41820.0,0.059794],[41821.0,0.32364776]]]
["bitfinex","BTCUSD",1641772829092,[[41813.0,0.00018237],[41808.0,0.26811819],[41807.0,0.00072958],[41802.0,1.12384168],[41801.0,0.721005]],[[41816.0,0.42327287],[41817.0,0.05979378],[41818.0,0.00127765],[41820.0,0.059794],[41821.0,0.32364776]]]
["bitfinex","BTCUSD",1641772829293,[[41813.0,0.00018237],[41808.0,0.26811819],[41807.0,0.00072958],[41806.0,0.30298253],[41805.0,0.36380431]],[[41816.0,0.42327287],[41817.0,0.05979378],[41818.0,0.00127765],[41820.0,0.059794],[41821.0,0.32364776]]]
["bitfinex","BTCUSD",1641772829493,[[41812.0,0.00018237],[41808.0,0.26811819],[41806.0,0.30371214],[41805.0,0.36380431],[41799.0,0.060213]],[[41816.0,0.42327287],[41817.0,0.05979378],[41818.0,0.00127765],[41820.0,0.059794],[41821.0,0.32364776]]]
["bitfinex","BTCUSD",1641772829792,[[41812.0,0.00018237],[41808.0,0.26811819],[41806.0,0.30371214],[41805.0,0.36380431],[41799.0,0.00042]],[[41816.0,0.42327287],[41817.0,0.05979378],[41818.0,0.00127765],[41820.0,0.059794],[41821.0,0.32364776]]]
["bitfinex","BTCUSD",1641772829793,[[41812.0,0.00018237],[41808.0,0.26811819],[41806.0,0.30371214],[41805.0,0.36380431],[41799.0,0.00042]],[[41816.0,0.42327287],[41817.0,0.05979378],[41818.0,0.00127765],[41819.0,0.059791],[41820.0,0.059794]]]
["bitfinex","BTCUSD",1641772829993,[[41812.0,0.00018237],[41808.0,0.26811819],[41806.0,0.30371214],[41805.0,0.36380431],[41799.0,0.00042]],[[41816.0,0.76423122],[41817.0,0.05979378],[41818.0,0.00127765],[41819.0,0.119587],[41834.0,1.45261769]]]
["bitfinex","BTCUSD",1641772830193,[[41812.0,0.00018237],[41808.0,0.26811819],[41806.0,0.30371214],[41805.0,0.36380431],[41799.0,0.00042]],[[41814.0,0.02045342],[41815.0,0.38573228],[41816.0,0.74223122],[41817.0,0.05979378],[41818.0,0.00127765]]]
["bitfinex","BTCUSD",1641772830394,[[41812.0,0.00018237],[41808.0,0.26811819],[41806.0,0.30371214],[41805.0,0.36380431],[41799.0,0.00042]],[[41814.0,0.02045342],[41815.0,0.00026728],[41816.0,0.74223122],[41817.0,0.05979378],[41818.0,0.00127765]]]
["bitfinex","BTCUSD",1641772830696,[[41812.0,0.00017585],[41806.0,0.30368602],[41805.0,0.36380431],[41799.0,0.00042],[41796.0,3.45814134]],[[41814.0,0.02045342],[41815.0,0.41839891],[41816.0,0.64223122],[41817.0,0.05979378],[41818.0,0.12086365]]]
["bitfinex","BTCUSD",1641772830893,[[41812.0,0.00017585],[41806.0,0.00070349],[41805.0,0.36380431],[41801.0,0.60143],[41800.0,0.04823]],[[41813.0,0.43091842],[41814.0,0.0922496],[41815.0,0.47819191],[41816.0,0.64223122],[41818.0,0.12086365]]]
["bitfinex","BTCUSD",1641772831092,[[41812.0,0.00017585],[41806.0,0.00070349],[41805.0,0.36380431],[41801.0,0.60143],[41800.0,0.04823]],[[41813.0,0.8996704],[41814.0,0.09353849],[41815.0,0.06006028],[41816.0,0.59223122],[41817.0,0.059797]]]
["bitfinex","BTCUSD",1641772831292,[[41812.0,0.00017585],[41806.0,0.00070349],[41805.0,0.36380431],[41801.0,0.60143],[41800.0,0.04823]],[[41813.0,0.8996704],[41814.0,0.09353849],[41815.0,0.06006028],[41816.0,0.59223122]]]
["bitfinex","BTCUSD",1641772831293,[[41812.0,0.00017585],[41806.0,0.00070349],[41805.0,0.36380431],[41801.0,0.60143],[41800.0,0.04823]],[[41813.0,0.8996704],[41814.0,0.09353849],[41815.0,0.06006028],[41816.0,0.65202722],[41818.0,0.00127765]]]
["bitfinex","BTCUSD",1641772831498,[[41812.0,0.00017585],[41806.0,0.00070349],[41805.0,0.36380431],[41801.0,0.60143],[41800.0,0.04823]],[[41813.0,1.22813046],[41814.0,0.09353849],[41815.0,0.06006028],[41816.0,0.65202722],[41825.0,0.1]]]
["bitfinex","BTCUSD",1641772831693,[[41810.0,0.00017586],[41807.0,0.28955139],[41805.0,0.36380431],[41804.0,0.00070353],[41801.0,0.60143]],[[41813.0,1.22813046],[41814.0,0.09353849],[41815.0,0.06006028],[41816.0,0.65202722],[41825.0,0.1]]]
["bitfinex","BTCUSD",1641772831694,[[41810.0,0.00017586],[41807.0,0.28955139],[41805.0,0.36380431],[41804.0,0.00070353],[41801.0,0.60143]],[[41813.0,1.22813046],[41814.0,0.03374231],[41815.0,0.06006028],[41816.0,0.25127287],[41819.0,0.23917643]]]
["bitfinex","BTCUSD",1641772831892,[[41810.0,0.00017586],[41807.0,0.28955139],[41806.0,0.27126365],[41805.0,0.36380431],[41804.0,0.00070353]],[[41813.0,0.58091842],[41814.0,0.03374231],[41815.0,0.00026728],[41816.0,0.25127287],[41818.0,0.059791]]]
["bitfinex","BTCUSD",1641772832092,[[41810.0,0.00017586],[41807.0,0.28955139],[41806.0,0.27126365],[41805.0,0.36380431],[41804.0,0.00070353]],[[41813.0,0.04545342],[41814.0,0.02174231],[41815.0,0.00026728],[41816.0,0.25127287],[41817.0,0.32203056]]]
["bitfinex","BTCUSD",1641772832293,[[41810.0,0.00017586],[41807.0,0.28955139],[41806.0,0.27126365],[41805.0,0.36380431],[41804.0,0.00070353]],[[41813.0,0.19545342],[41814.0,0.02174231],[41815.0,0.00026728],[41816.0,0.25127287],[41817.0,0.32203056]]]
["bitfinex","BTCUSD",1641772832506,[[41810.0,0.00017586],[41807.0,0.28955139],[41805.0,0.36380431],[41804.0,0.00070353],[41784.0,0.9878461]],[[41813.0,0.19545342],[41814.0,0.02174231],[41815.0,0.00026728],[41816.0,0.25127287],[41817.0,0.32203056]]]
["bitfinex","BTCUSD",1641772832692,[[41810.0,0.00017586],[41809.0,0.00017586],[41805.0,0.36380431],[41804.0,0.00070353],[41800.0,0.04823]],[[41813.0,0.19545342],[41814.0,0.3184614],[41815.0,0.00026728],[41816.0,0.43067087],[41817.0,0.32203056]]]
["bitfinex","BTCUSD",1641772832944,[[41809.0,0.00017586],[41805.0,0.36380431],[41803.0,0.00070355],[41800.0,0.04823],[41798.0,0.00648565]],[[41812.0,0.059799],[41813.0,0.20245342],[41814.0,0.02174231],[41815.0,0.00026728],[41816.0,0.43067087]]]
["bitfinex","BTCUSD",1641772833143,[[41809.0,0.00017586],[41805.0,0.36380431],[41803.0,0.00070355],[41800.0,0.04823],[41799.0,0.120005]],[[41813.0,0.20245342],[41814.0,0.02174231],[41815.0,0.00026728],[41816.0,0.25127287],[41818.0,0.40187649]]]
["bitfinex","BTCUSD",1641772833344,[[41809.0,0.00017586],[41805.0,0.36380431],[41803.0,0.00070355],[41800.0,0.04823],[41799.0,0.120005]],[[41813.0,0.10245342],[41814.0,0.02174231],[41815.0,0.00026728],[41816.0,0.35127287],[41818.0,0.40187649]]]
["bitfinex","BTCUSD",1641772833542,[[41809.0,0.00017586],[41806.0,0.23881039],[41805.0,0.36380431],[41803.0,0.00070355],[41800.0,0.04823]],[[41813.0,0.05245342],[41814.0,0.07174231],[41815.0,0.30720191],[41816.0,0.35127287],[41818.0,0.0597945]]]
["bitfinex","BTCUSD",1641772833746,[[41809.0,0.00017586],[41806.0,0.23881039],[41805.0,0.36380431],[41803.0,0.00070355],[41800.0,0.04823]],[[41813.0,0.05245342],[41814.0,0.07045342],[41815.0,0.30720191],[41816.0,0.35127287],[41818.0,0.0597945]]]
["bitfinex","BTCUSD",1641772833943,[[41811.0,0.25641374],[41809.0,0.00017587],[41806.0,0.23881039],[41805.0,0.36380431],[41804.0,0.059791]],[[41813.0,0.05245342],[41814.0,0.07045342],[41815.0,0.40720191],[41816.0,0.35127287],[41817.0,0.059792]]]
["bitfinex","BTCUSD",1641772834143,[[41809.0,0.00017587],[41805.0,0.36380431],[41797.0,2.20116758],[41796.0,3.51195493],[41794.0,2.31195147]],[[41813.0,0.04545342],[41814.0,0.07045342],[41815.0,0.40720191],[41816.0,0.25127287],[41817.0,0.059792]]]
["bitfinex","BTCUSD",1641772834342,[[41809.0,0.00017587],[41805.0,0.36380431],[41797.0,3.46716758],[41796.0,3.51195493],[41794.0,1.04595147]],[[41813.0,0.04545342],[41814.0,0.02045342],[41815.0,0.45720191],[41816.0,0.25257137],[41817.0,0.059792]]]
["bitfinex","BTCUSD",1641772834541,[[41809.0,0.00017587],[41805.0,0.36380431],[41797.0,2.20116758],[41796.0,3.45814134],[41794.0,1.04595147]],[[41813.0,0.04545342],[41814.0,0.07045342],[41815.0,0.10026728],[41816.0,0.25257137],[41817.0,0.059792]]]
["bitfinex","BTCUSD",1641772834743,[[41809.0,0.00017587],[41805.0,0.36380431],[41797.0,2.20116758],[41796.0,3.45814134],[41794.0,1.04595147]],[[41813.0,0.04545342],[41814.0,0.07045342],[41815.0,0.10026728],[41816.0,0.25257137],[41817.0,0.37380118]]]
["bitfinex","BTCUSD",1641772834945,[[41809.0,0.0001761],[41805.0,0.36380431],[41803.0,0.0007045],[41797.0,2.20116758],[41796.0,3.45814134]],[[41813.0,0.05545342],[41814.0,0.07045342],[41815.0,0.10026728],[41816.0,0.25257137],[41817.0,0.37380118]]]
["bitfinex","BTCUSD",1641772835143,[[41810.0,0.32210999],[41809.0,0.0001761],[41805.0,0.36380431],[41803.0,0.26792105],[41798.0,0.00043]],[[41813.0,0.05545342],[41814.0,0.07045342],[41815.0,0.00026728],[41816.0,0.35257137],[41817.0,0.37380118]]]
["bitfinex","BTCUSD",1641772835342,[[41810.0,0.32210999],[41809.0,0.0001761],[41805.0,0.36380431],[41803.0,0.32771405],[41798.0,0.00043]],[[41813.0,0.05545342],[41814.0,0.05],[41815.0,0.00026728],[41816.0,0.35257137],[41817.0,0.37380118]]]
["bitfinex","BTCUSD",1641772835543,[[41810.0,0.32210999],[41809.0,0.0001761],[41805.0,0.36380431],[41803.0,0.32771405],[41798.0,0.00043]],[[41812.0,0.02045342],[41813.0,0.05545342],[41815.0,0.00026728],[41816.0,0.81801567],[41817.0,0.37380118]]]
["bitfinex","BTCUSD",1641772835745,[[41810.0,0.32210999],[41809.0,0.0001761],[41805.0,0.36380431],[41803.0,0.32771405],[41798.0,0.00043]],[[41812.0,0.02045342],[41813.0,0.05545342],[41815.0,0.00026728],[41816.0,0.25257137],[41817.0,0.37380118]]]
["bitfinex","BTCUSD",1641772835947,[[41810.0,0.32210999],[41809.0,0.0001761],[41805.0,0.36380431],[41803.0,0.26792105],[41799.0,0.17381596]],[[41812.0,0.02045342],[41813.0,0.01],[41815.0,0.00026728],[41816.0,0.25257137],[41817.0,0.37380118]]]
["bitfinex","BTCUSD",1641772836145,[[41810.0,0.32210999],[41809.0,0.0001761],[41805.0,0.36380431],[41803.0,0.38749506],[41799.0,0.060208]],[[41811.0,0.04545342],[41812.0,0.02045342],[41815.0,0.00026728],[41816.0,0.25257137],[41818.0,0.74062187]]]
["bitfinex","BTCUSD",1641772836345,[[41810.0,0.32210999],[41809.0,0.0001761],[41805.0,0.36380431],[41803.0,0.38749506],[41799.0,0.060208]],[[41811.0,0.04545342],[41812.0,0.02045342],[41815.0,0.00026728],[41816.0,0.25257137],[41817.0,0.30462457]]]
["bitfinex","BTCUSD",1641772836597,[[41809.0,0.0001761],[41805.0,0.36380431],[41803.0,0.38749506],[41799.0,0.060208],[41793.0,1.23167267]],[[41811.0,0.04545342],[41812.0,0.02045342],[41815.0,0.00026728],[41816.0,0.25257137],[41817.0,0.30462457]]]
["bitfinex","BTCUSD",1641772836791,[[41809.0,0.0001761],[41805.0,0.36380431],[41803.0,0.38749506],[41799.0,0.00042],[41797.0,2.20115758]],[[41811.0,0.04545342],[41812.0,0.02045342],[41815.0,0.00026728],[41816.0,0.25257137],[41817.0,0.30462457]]]
["bitfinex","BTCUSD",1641772836992,[[41809.0,0.0001761],[41805.0,0.36380431],[41803.0,0.38749506],[41799.0,0.00042],[41797.0,2.20115758]],[[41811.0,0.05445342],[41812.0,0.02045342],[41815.0,0.00026728],[41816.0,0.25257137],[41817.0,0.30462457]]]
["bitfinex","BTCUSD",1641772837192,[[41808.0,0.00017611],[41805.0,0.36380431],[41803.0,0.38679055],[41802.0,0.31230455],[41799.0,0.00042]],[[41811.0,0.05445342],[41812.0,0.02045342],[41815.0,0.00026728],[41816.0,0.25257137],[41817.0,0.30462457]]]
["bitfinex","BTCUSD",1641772837592,[[41808.0,0.00017611],[41805.0,0.36380431],[41803.0,0.38679055],[41802.0,0.31230455],[41799.0,0.00042]],[[41811.0,0.05445342],[41812.0,0.07045342],[41815.0,0.00026728],[41816.0,0.25257137],[41817.0,0.40462457]]]
["bitfinex","BTCUSD",1641772837792,[[41809.0,0.31660464],[41808.0,0.00017611],[41805.0,0.36380431],[41803.0,0.38679055],[41802.0,0.31230455]],[[41811.0,0.05445342],[41812.0,0.07045342],[41815.0,0.00026728],[41816.0,0.35257137],[41817.0,0.46441657]]]
["bitfinex","BTCUSD",1641772837992,[[41809.0,0.31660464],[41808.0,0.00017611],[41805.0,0.36380431],[41803.0,0.38679055],[41802.0,0.31230455]],[[41811.0,0.05445342],[41812.0,0.07045342],[41815.0,0.00026728],[41816.0,0.35257137],[41817.0,0.36441657]]]
["bitfinex","BTCUSD",1641772838192,[[41809.0,0.31660464],[41808.0,0.00017611],[41805.0,0.36380431],[41803.0,0.32700955],[41802.0,0.31230455]],[[41811.0,0.05445342],[41812.0,0.02045342],[41815.0,0.00026728],[41816.0,0.56681557],[41819.0,0.059795]]]
["bitfinex","BTCUSD",1641772838394,[[41809.0,0.31660464],[41805.0,0.36380431],[41803.0,0.32700955],[41802.0,0.31230455]],[[41811.0,0.05445342],[41812.0,0.02045342],[41815.0,0.00026728],[41816.0,0.56681557]]]
["bitfinex","BTCUSD",1641772838395,[[41809.0,0.31660464],[41807.0,0.00017611],[41805.0,0.36380431],[41803.0,0.32700955],[41802.0,0.3116]],[[41811.0,0.05445342],[41812.0,0.02045342],[41815.0,0.00026728],[41816.0,0.56681557],[41823.0,0.119589]]]
["bitfinex","BTCUSD",1641772838793,[[41809.0,0.31660464],[41807.0,0.00017611],[41805.0,0.36380431],[41803.0,0.32700955],[41802.0,0.3116]],[[41811.0,0.05445342],[41812.0,0.02045342],[41815.0,0.00026728],[41816.0,0.25257137],[41817.0,0.37064346]]]
["bitfinex","BTCUSD",1641772838994,[[41809.0,0.32560464],[41807.0,0.00017611],[41805.0,0.36380431],[41803.0,0.32700955],[41802.0,0.3116]],[[41811.0,0.05645342],[41812.0,0.02045342],[41815.0,0.00026728],[41816.0,0.25257137],[41817.0,0.37064346]]]
["bitfinex","BTCUSD",1641772839196,[[41809.0,0.009],[41807.0,0.00017611],[41805.0,0.36380431],[41803.0,0.32700955],[41802.0,0.3116]],[[41811.0,0.05645342],[41812.0,0.02045342],[41815.0,0.00026728],[41816.0,0.25257137],[41817.0,0.37064346]]]
["bitfinex","BTCUSD",1641772839394,[[41809.0,0.009],[41808.0,0.0001761],[41805.0,0.36380431],[41803.0,0.32700955],[41802.0,0.31230449]],[[41811.0,0.05645342],[41812.0,0.02045342],[41815.0,0.00026728],[41816.0,0.25257137],[41817.0,0.37064346]]]
["bitfinex","BTCUSD",1641772839595,[[41809.0,0.009],[41808.0,0.0001761],[41805.0,0.36380431],[41803.0,0.32700955],[41802.0,0.31230449]],[[41811.0,0.05645342],[41812.0,0.02045342],[41815.0,0.47234509],[41816.0,0.25257137],[41817.0,0.37064346]]]
["bitfinex","BTCUSD",1641772839796,[[41809.0,0.009],[41808.0,0.0001761],[41803.0,0.26721655],[41802.0,0.31230449],[41801.0,0.661226]],[[41811.0,0.05645342],[41812.0,0.07045342],[41814.0,0.30439257],[41815.0,0.47234509],[41816.0,0.25257137]]]
["bitfinex","BTCUSD",1641772839797,[[41809.0,0.009],[41808.0,0.0001761],[41803.0,0.26721655],[41802.0,0.31230449],[41801.0,0.661226]],[[41811.0,0.05645342],[41812.0,0.07045342],[41814.0,0.30439257],[41815.0,0.47234509],[41816.0,0.35257137]]]
["bitfinex","BTCUSD",1641772839996,[[41809.0,0.009],[41808.0,0.0001761],[41803.0,0.26721655],[41802.0,0.31230449],[41801.0,0.661226]],[[41810.0,0.385465],[41811.0,0.05645342],[41812.0,0.07045342],[41814.0,0.30439257],[41815.0,0.63214209]]]
["bitfinex","BTCUSD",1641772840198,[[41808.0,0.0001761],[41805.0,0.30548595],[41802.0,0.00070449],[41801.0,0.661226],[41795.0,0.00619365]],[[41810.0,0.38495708],[41811.0,0.04545342],[41812.0,0.07045342],[41814.0,0.40439257],[41815.0,0.53214209]]]
["bitfinex","BTCUSD",1641772840443,[[41808.0,0.0001761],[41805.0,0.30548595],[41802.0,0.00070449],[41801.0,0.60143],[41797.0,2.50837658]],[[41810.0,0.38495708],[41811.0,0.04545342],[41812.0,0.07045342],[41814.0,0.1],[41815.0,0.00026728]]]
["bitfinex","BTCUSD",1641772840641,[[41808.0,0.0001761],[41805.0,0.30548595],[41802.0,0.00070449],[41801.0,0.60143],[41797.0,2.50837658]],[[41811.0,0.04545342],[41814.0,0.1],[41815.0,0.00026728]]]
["bitfinex","BTCUSD",1641772840642,[[41808.0,0.0001761],[41805.0,0.30548595],[41802.0,0.00070449],[41801.0,0.60143],[41797.0,2.50837658]],[[41811.0,0.04545342],[41814.0,0.15],[41815.0,0.00026728],[41817.0,0.32428738],[41818.0,0.92001191]]]
["bitfinex","BTCUSD",1641772840842,[[41808.0,0.0001761],[41805.0,0.30548595],[41802.0,0.00070449],[41801.0,0.60143],[41797.0,2.50837658]],[[41810.0,0.03045342],[41811.0,0.04545342],[41814.0,0.15],[41815.0,0.00026728],[41817.0,0.32428738]]]
["bitfinex","BTCUSD",1641772841145,[[41808.0,0.0001761],[41805.0,0.30548595],[41802.0,0.00070449],[41801.0,0.60143],[41797.0,2.50837658]],[[41810.0,0.03045342],[41814.0,0.15],[41815.0,0.00026728],[41817.0,0.32428738],[41848.0,1.227629]]]
["bitfinex","BTCUSD",1641772841345,[[41808.0,0.0001761],[41805.0,0.30548595],[41802.0,0.32229585],[41801.0,0.60143],[41797.0,2.50837658]],[[41810.0,0.03045342],[41814.0,0.05],[41815.0,0.00026728],[41816.0,0.35257137],[41824.0,0.11958438]]]
["bitfinex","BTCUSD",1641772841542,[[41808.0,0.0001761],[41805.0,0.30548595],[41804.0,0.36450729],[41802.0,0.32229585],[41801.0,0.60143]],[[41809.0,0.28145914],[41810.0,0.03045342],[41814.0,0.05],[41815.0,0.00026728],[41816.0,0.1012985]]]
["bitfinex","BTCUSD",1641772841743,[[41808.0,0.0001761],[41805.0,0.30548595],[41804.0,0.36450729],[41802.0,0.06049949],[41801.0,0.60143]],[[41809.0,0.28145914],[41810.0,0.0307207],[41813.0,0.30734289],[41816.0,0.0012985],[41821.0,0.1]]]
["bitfinex","BTCUSD",1641772841943,[[41808.0,0.0001761],[41805.0,0.30548595],[41804.0,0.36450729],[41802.0,0.06049949],[41801.0,0.60143]],[[41809.0,0.28145914],[41810.0,0.0307207],[41816.0,0.0012985],[41817.0,0.33248687],[41821.0,0.1]]]
["bitfinex","BTCUSD",1641772842147,[[41808.0,0.0001761],[41807.0,0.0001761],[41805.0,0.30548595],[41802.0,0.06049949],[41801.0,0.60143]],[[41809.0,0.28145914],[41810.0,0.0207207],[41816.0,0.0012985],[41817.0,0.33248687],[41821.0,0.1]]]
["bitfinex","BTCUSD",1641772842347,[[41807.0,0.0001761],[41805.0,0.30548595],[41801.0,0.60213452],[41790.0,0.00043],[41778.0,0.65037858]],[[41809.0,0.28145914],[41810.0,0.0207207],[41815.0,0.05979897],[41816.0,0.0610975],[41817.0,0.33248687]]]
["bitfinex","BTCUSD",1641772842645,[[41807.0,0.0001761],[41801.0,0.00513452],[41796.0,0.75573],[41794.0,0.93833],[41793.0,0.29455175]],[[41808.0,1.37364776],[41809.0,0.28145914],[41810.0,0.0207207],[41811.0,0.27374978],[41815.0,0.05979897]]]
["bitfinex","BTCUSD",1641772842847,[[41807.0,0.0001761],[41801.0,0.00513452],[41800.0,0.00043],[41797.0,0.00043],[41796.0,0.00043]],[[41808.0,1.43681931],[41809.0,0.47998907],[41810.0,0.1791507],[41811.0,0.27374978],[41813.0,0.02349]]]
["bitfinex","BTCUSD",1641772843046,[[41807.0,0.0001761],[41801.0,0.00513452],[41800.0,0.00043],[41797.0,0.00043],[41796.0,0.00043]],[[41808.0,101.53681931],[41809.0,0.47874914],[41810.0,0.0791507],[41811.0,0.27374978],[41813.0,0.41547123]]]
["bitfinex","BTCUSD",1641772843445,[[41807.0,0.0001761],[41801.0,0.00513452],[41800.0,0.00043],[41797.0,0.00043],[41796.0,0.00043]],[[41808.0,101.53681931],[41809.0,0.53856314],[41810.0,0.0791507],[41811.0,0.27374978],[41813.0,3.09806667]]]
["bitfinex","BTCUSD",1641772843651,[[41807.0,0.0001761],[41806.0,0.00017611],[41801.0,0.00513452],[41800.0,0.00043],[41797.0,0.00043]],[[41808.0,101.53681931],[41809.0,0.45427314],[41810.0,0.08052759],[41811.0,0.27374978],[41813.0,3.07457667]]]
["bitfinex","BTCUSD",1641772843848,[[41806.0,0.00017611],[41801.0,0.00443],[41800.0,0.00113455],[41797.0,0.00043],[41793.0,0.28733]],[[41808.0,101.53681931],[41809.0,0.45427314],[41810.0,0.08052759],[41811.0,0.33355878],[41813.0,3.07457667]]]
["bitfinex","BTCUSD",1641772844092,[[41806.0,0.00017611],[41801.0,0.00443],[41800.0,0.00113455],[41797.0,0.00043],[41793.0,0.28733]],[[41807.0,1.38681375],[41808.0,100.1],[41809.0,0.44127314],[41810.0,0.08052759],[41811.0,0.33355878]]]
["bitfinex","BTCUSD",1641772844292,[[41806.0,0.00017611],[41801.0,0.00443],[41800.0,0.00113455],[41797.0,0.00043],[41793.0,0.28733]],[[41807.0,1.43681375],[41808.0,100.1],[41809.0,0.45107914],[41810.0,0.08052759],[41811.0,0.39336578]]]
["bitfinex","BTCUSD",1641772844495,[[41805.0,0.00017612],[41801.0,0.00443],[41800.0,0.00113455],[41799.0,0.00112457],[41797.0,0.00043]],[[41807.0,1.53681375],[41808.0,100.1],[41809.0,0.40107914],[41810.0,0.08052759],[41811.0,0.39336578]]]
["bitfinex","BTCUSD",1641772844695,[[41805.0,0.00017612],[41801.0,0.00443],[41800.0,0.00043],[41799.0,0.00112457],[41797.0,0.00043]],[[41806.0,1.49535076],[41807.0,0.20127475],[41808.0,100.0],[41809.0,0.34127314],[41810.0,0.0207207]]]
["bitfinex","BTCUSD",1641772844893,[[41805.0,0.00017612],[41801.0,0.00443],[41800.0,0.00043],[41799.0,0.00112457],[41797.0,0.00043]],[[41806.0,1.4368064],[41807.0,0.214],[41808.0,100.0],[41809.0,0.28145914],[41810.0,0.0207207]]]
["bitfinex","BTCUSD",1641772845094,[[41805.0,0.00017612],[41801.0,0.00443],[41800.0,0.00043],[41799.0,0.00112457],[41797.0,0.00043]],[[41806.0,1.9532231],[41807.0,0.114],[41808.0,100.0],[41809.0,0.28145914],[41810.0,0.0207207]]]
["bitfinex","BTCUSD",1641772845294,[[41805.0,0.00017612],[41801.0,0.00443],[41800.0,0.00043],[41799.0,0.00112457],[41797.0,0.00043]],[[41806.0,0.9032231],[41807.0,0.114],[41808.0,100.0],[41809.0,0.28145914],[41810.0,0.0207207]]]
["bitfinex","BTCUSD",1641772845594,[[41805.0,0.00017612],[41801.0,0.00443],[41800.0,0.00043],[41799.0,0.00112457],[41797.0,0.00043]],[[41806.0,0.9032231],[41807.0,0.114],[41808.0,100.0],[41809.0,0.28145914],[41810.0,0.0805247]]]
["bitfinex","BTCUSD",1641772845795,[[41805.0,0.00017612],[41801.0,0.00443],[41800.0,0.00043],[41799.0,0.00112457],[41797.0,0.00043]],[[41806.0,0.8032231],[41807.0,0.014],[41808.0,100.0],[41809.0,0.28145914],[41810.0,0.00026728]]]
["bitfinex","BTCUSD",1641772845996,[[41803.0,0.00017613],[41801.0,0.00443],[41800.0,0.00043],[41799.0,0.00042],[41797.0,0.00113461]],[[41806.0,0.8032231],[41807.0,0.31697278],[41808.0,100.00026728],[41809.0,0.40107701],[41810.0,0.05981]]]
["bitfinex","BTCUSD",1641772846299,[[41803.0,0.00017613],[41801.0,0.00443],[41800.0,0.00043],[41799.0,0.00042],[41797.0,0.00113461]],[[41805.0,0.8317818],[41806.0,0.43813752],[41807.0,0.30297278],[41808.0,100.00026728],[41809.0,0.40107701]]]
["bitfinex","BTCUSD",1641772846498,[[41803.0,0.00017613],[41801.0,0.00443],[41800.0,0.00043],[41799.0,0.00042],[41797.0,0.00113461]],[[41805.0,0.8317818],[41806.0,0.43813752],[41807.0,0.30297278],[41808.0,100.00026728],[41809.0,0.35562359]]]
["bitfinex","BTCUSD",1641772846795,[[41803.0,0.00017613],[41801.0,0.00443],[41800.0,0.00043],[41799.0,0.00042],[41797.0,0.00113461]],[[41804.0,1.58415871],[41805.0,0.44745646],[41806.0,0.43687012],[41808.0,100.00026728],[41809.0,0.23600572]]]
["bitfinex","BTCUSD",1641772846996,[[41802.0,0.00017614],[41801.0,0.00443],[41800.0,0.00043],[41799.0,0.00042],[41797.0,0.00043]],[[41804.0,1.869695],[41805.0,0.48245646],[41806.0,0.43687012],[41808.0,100.00026728],[41809.0,0.23600572]]]
["bitfinex","BTCUSD",1641772847296,[[41802.0,0.00017614],[41801.0,0.00443],[41800.0,0.00043],[41799.0,0.00042],[41797.0,0.00043]],[[41803.0,1.60556067],[41804.0,0.43098971],[41805.0,0.54227052],[41806.0,0.49668412],[41808.0,100.06008128]]]
["bitfinex","BTCUSD",1641772847495,[[41802.0,0.00017614],[41801.0,0.00443],[41800.0,0.00043],[41799.0,0.00042],[41797.0,0.00043]],[[41803.0,1.60556067],[41804.0,0.33098971],[41805.0,0.54227052],[41806.0,0.49668412],[41808.0,100.06008128]]]
["bitfinex","BTCUSD",1641772847696,[[41802.0,0.00017614],[41801.0,0.00443],[41800.0,0.00043],[41799.0,0.00042],[41797.0,0.00043]],[[41803.0,1.80676154],[41804.0,0.33098971],[41805.0,0.54105686],[41806.0,0.55649612],[41808.0,100.17970828]]]
["bitfinex","BTCUSD",1641772847951,[[41802.0,0.00017614],[41801.0,0.00443],[41800.0,0.00043],[41799.0,0.00042],[41797.0,0.00043]],[[41803.0,0.90676154],[41804.0,0.33098971],[41805.0,0.54105686],[41806.0,0.55649612],[41808.0,100.17970828]]]
["bitfinex","BTCUSD",1641772848151,[[41801.0,0.00443],[41800.0,0.00060303],[41799.0,0.00042],[41797.0,0.00043],[41796.0,0.00043]],[[41803.0,0.90676154],[41804.0,0.33098971],[41805.0,0.54105686],[41806.0,0.55649612],[41808.0,100.17970828]]]
["bitfinex","BTCUSD",1641772848152,[[41801.0,0.00443],[41800.0,0.00060303],[41799.0,0.00042],[41797.0,0.00043],[41796.0,0.00043]],[[41803.0,0.58673987],[41804.0,0.33098971],[41805.0,0.4462428],[41806.0,0.43687012],[41808.0,100.00026728]]]
["bitfinex","BTCUSD",1641772848550,[[41801.0,0.00443],[41800.0,0.00060303],[41799.0,0.00042],[41797.0,0.00043],[41796.0,0.00043]],[[41803.0,0.58673987],[41804.0,0.63623693],[41805.0,0.4462428],[41806.0,0.43687012],[41808.0,100.00026728]]]
["bitfinex","BTCUSD",1641772848750,[[41801.0,0.00443],[41800.0,0.00060303],[41799.0,0.00042],[41797.0,0.00043],[41796.0,0.00043]],[[41803.0,0.58673987],[41804.0,0.63623693],[41805.0,0.4462428],[41806.0,0.49668012],[41808.0,100.00026728]]]
["bitfinex","BTCUSD",1641772849054,[[41801.0,0.00443],[41800.0,0.00060303],[41799.0,0.00042],[41797.0,0.00043],[41796.0,0.00043]],[[41803.0,0.40173987],[41804.0,0.33098971],[41805.0,0.4462428],[41806.0,0.43687012],[41808.0,100.00026728]]]
["bitfinex","BTCUSD",1641772849252,[[41801.0,0.00443],[41800.0,0.00060303],[41799.0,0.00042],[41797.0,0.00043],[41796.0,0.00043]],[[41803.0,0.40173987],[41804.0,0.33098971],[41805.0,0.75496806],[41806.0,0.43687012],[41808.0,100.00026728]]]
["bitfinex","BTCUSD",1641772849450,[[41801.0,0.00443],[41800.0,0.00060303],[41799.0,0.00042],[41797.0,0.00043],[41796.0,0.00043]],[[41803.0,0.40173987],[41804.0,0.33098971],[41805.0,0.4462428],[41806.0,0.43687012],[41808.0,100.00026728]]]
["bitfinex","BTCUSD",1641772849949,[[41801.0,0.00443],[41800.0,0.00060303],[41799.0,0.00042],[41797.0,0.00043],[41796.0,0.00043]],[[41803.0,0.40173987],[41804.0,0.33125699],[41805.0,0.4462428],[41806.0,0.43687012],[41808.0,100.0]]]
["bitfinex","BTCUSD",1641772850150,[[41801.0,0.00443],[41800.0,0.00060303],[41799.0,0.00042],[41797.0,0.00043],[41796.0,0.00043]],[[41803.0,0.38673987],[41804.0,0.33125699],[41805.0,0.4462428],[41806.0,0.43687012],[41808.0,100.0]]]
["bitfinex","BTCUSD",1641772850754,[[41801.0,0.00443],[41800.0,0.00060303],[41799.0,0.00042],[41797.0,0.00043],[41796.0,0.00043]],[[41803.0,0.38673987],[41804.0,0.33125699],[41805.0,0.7540381],[41806.0,0.43687012],[41808.0,100.0]]]
["bitfinex","BTCUSD",1641772850955,[[41801.0,0.00443],[41800.0,0.00060303],[41799.0,0.00042],[41797.0,0.00043],[41796.0,0.00043]],[[41803.0,0.39973987],[41804.0,0.33125699],[41805.0,0.4462428],[41806.0,0.43687012],[41808.0,100.0]]]
["bitfinex","BTCUSD",1641772851152,[[41801.0,0.00443],[41800.0,0.00060303],[41799.0,0.00042],[41797.0,0.00043],[41796.0,0.00043]],[[41803.0,0.39973987],[41804.0,0.33125699],[41805.0,0.75101025],[41806.0,0.4164167],[41808.0,100.0]]]
["bitfinex","BTCUSD",1641772851453,[[41801.0,0.00443],[41800.0,0.00060632],[41799.0,0.00042],[41797.0,0.00043],[41796.0,0.00043]],[[41802.0,0.72045342],[41803.0,0.39973987],[41804.0,0.33125699],[41805.0,0.75101025],[41806.0,0.4164167]]]
["bitfinex","BTCUSD",1641772851692,[[41801.0,0.00443],[41800.0,0.00060632],[41799.0,0.00042],[41797.0,0.00043],[41796.0,0.00043]],[[41802.0,1.10599242],[41803.0,0.01420087],[41804.0,0.33125699],[41805.0,0.4462428],[41806.0,0.4164167]]]
["bitfinex","BTCUSD",1641772851889,[[41801.0,0.00443],[41800.0,0.00060632],[41799.0,0.00042],[41797.0,0.00043],[41796.0,0.00043]],[[41802.0,1.36809408],[41803.0,0.01420087],[41804.0,0.28580357],[41805.0,0.4462428],[41806.0,0.4164167]]]
["bitfinex","BTCUSD",1641772852089,[[41801.0,0.00443],[41800.0,0.00060632],[41799.0,0.00042],[41797.0,0.00043],[41796.0,0.00043]],[[41802.0,1.4135475],[41803.0,0.00120087],[41804.0,0.28580357],[41805.0,0.4462428],[41806.0,0.4164167]]]
["bitfinex","BTCUSD",1641772852389,[[41800.0,3.632e-05],[41799.0,0.00042],[41797.0,0.00043],[41796.0,0.00043],[41792.0,0.00053]],[[41801.0,1.335539],[41802.0,0.32924214],[41803.0,0.00120087],[41804.0,0.28580357],[41805.0,0.4462428]]]
["bitfinex","BTCUSD",1641772852590,[[41799.0,0.00059632],[41797.0,0.00043],[41796.0,0.00043],[41794.0,0.00043],[41793.0,0.0011354]],[[41801.0,0.385539],[41802.0,0.32924214],[41804.0,0.28580357],[41805.0,0.4462428],[41809.0,0.44]]]
["bitfinex","BTCUSD",1641772852792,[[41799.0,0.00059632],[41797.0,0.00043],[41796.0,0.00043],[41794.0,0.23825403],[41793.0,0.0011354]],[[41801.0,0.385539],[41802.0,0.32924214],[41804.0,0.28580357],[41805.0,0.4462428],[41808.0,100.0]]]
["bitfinex","BTCUSD",1641772852993,[[41800.0,1.0978],[41799.0,0.00059632],[41797.0,0.00043],[41796.0,0.10043],[41794.0,0.23825403]],[[41801.0,0.385539],[41802.0,0.32924214],[41804.0,0.28580357],[41808.0,100.0]]]
["bitfinex","BTCUSD",1641772852994,[[41800.0,1.0978],[41799.0,0.00059632],[41797.0,0.00043],[41796.0,0.10043],[41794.0,0.23825403]],[[41801.0,0.008],[41802.0,0.06714048],[41804.0,0.00026728],[41808.0,100.0],[41809.0,0.34]]]
["bitfinex","BTCUSD",1641772853191,[[41800.0,1.42400624],[41799.0,0.10059632],[41797.0,0.00043],[41796.0,0.00043],[41795.0,0.59741]],[[41801.0,0.008],[41802.0,0.06590684],[41804.0,0.00026728],[41808.0,100.0],[41809.0,0.34126359]]]
["bitfinex","BTCUSD",1641772853390,[[41800.0,1.42400624],[41799.0,1.36659632],[41797.0,0.00043],[41796.0,0.00043],[41795.0,0.59741]],[[41801.0,0.008],[41802.0,0.06590684],[41804.0,0.00026728],[41808.0,100.0],[41809.0,0.34126359]]]
["bitfinex","BTCUSD",1641772853591,[[41800.0,0.1076],[41799.0,0.00059632],[41797.0,0.00043],[41796.0,0.00043],[41795.0,0.59741]],[[41801.0,0.008],[41802.0,0.06590684],[41804.0,0.00026728],[41805.0,0.39863389],[41808.0,100.0]]]
["bitfinex","BTCUSD",1641772853793,[[41800.0,0.0926],[41799.0,0.00042],[41797.0,0.00043],[41796.0,0.33268311],[41795.0,0.59741]],[[41801.0,0.008],[41802.0,0.06590684],[41804.0,0.00026728],[41805.0,0.39863389],[41808.0,100.0]]]
["bitfinex","BTCUSD",1641772853993,[[41800.0,0.0926],[41799.0,0.00042],[41797.0,0.00043],[41796.0,0.36677601],[41795.0,0.59741]],[[41801.0,0.28396775],[41802.0,0.06590684],[41804.0,0.00026728],[41805.0,0.39863389],[41806.0,0.27119656]]]
["bitfinex","BTCUSD",1641772854195,[[41800.0,0.0895],[41799.0,0.00042],[41797.0,0.00043],[41796.0,0.36307301],[41795.0,0.59741]],[[41801.0,0.27596775],[41802.0,0.06590684],[41804.0,0.00026728],[41805.0,0.39863389],[41806.0,0.27119656]]]
["bitfinex","BTCUSD",1641772854394,[[41800.0,0.0895],[41799.0,0.00042],[41797.0,1.386025],[41796.0,0.36307301],[41795.0,0.59741]],[[41801.0,0.27596775],[41802.0,0.06590684],[41804.0,0.00026728],[41805.0,0.39863389],[41806.0,0.27119656]]]
["bitfinex","BTCUSD",1641772854593,[[41801.0,1.266],[41800.0,0.40468483],[41799.0,0.00042],[41798.0,0.10043],[41797.0,0.120025]],[[41802.0,0.06590684],[41804.0,0.00026728],[41808.0,100.0],[41822.0,0.2946],[41824.0,0.32349]]]
["bitfinex","BTCUSD",1641772854793,[[41801.0,1.62786937],[41799.0,0.00042],[41798.0,0.160223],[41797.0,0.120025],[41789.0,2.64726287]],[[41802.0,0.06590684],[41804.0,0.00026728],[41808.0,100.0],[41822.0,0.2946],[41824.0,0.32349]]]
["bitfinex","BTCUSD",1641772854993,[[41801.0,1.62786937],[41800.0,0.059786],[41799.0,0.00042],[41798.0,0.160223],[41797.0,0.120025]],[[41802.0,6.84e-06],[41804.0,0.00026728],[41808.0,100.0],[41823.0,1.1642],[41824.0,0.2637]]]
["bitfinex","BTCUSD",1641772855194,[[41801.0,1.62786937],[41800.0,0.059786],[41799.0,0.00042],[41798.0,0.160223],[41797.0,0.120025]],[[41804.0,0.00026728],[41808.0,100.0],[41823.0,1.1642],[41824.0,0.2637]]]
["bitfinex","BTCUSD",1641772855195,[[41801.0,1.4138],[41800.0,0.059786],[41799.0,0.06021],[41798.0,0.060223],[41797.0,0.120025]],[[41804.0,0.00026728],[41808.0,100.0],[41823.0,1.1642],[41824.0,0.2637],[41831.0,0.2883]]]
["bitfinex","BTCUSD",1641772855443,[[41802.0,1.87342048],[41801.0,0.267373],[41799.0,0.00042],[41798.0,0.00043],[41797.0,0.239599]],[[41804.0,0.00026728],[41808.0,100.0],[41810.0,0.25484009],[41823.0,1.1642],[41824.0,0.2637]]]
["bitfinex","BTCUSD",1641772855743,[[41803.0,0.0478],[41802.0,0.30628382],[41801.0,0.119573],[41799.0,1.26642],[41798.0,0.119999]],[[41804.0,0.00026728],[41806.0,0.47638812],[41807.0,0.27581746],[41808.0,100.0],[41810.0,0.25484009]]]
["bitfinex","BTCUSD",1641772855944,[[41803.0,0.0478],[41802.0,0.30628382],[41801.0,0.119573],[41799.0,1.26642],[41798.0,0.46793308]],[[41804.0,0.00026728],[41806.0,0.47638812],[41807.0,0.27581746],[41808.0,100.0],[41810.0,0.25484009]]]
["bitfinex","BTCUSD",1641772856342,[[41803.0,0.0478],[41802.0,0.60456187],[41801.0,0.179358],[41799.0,1.26642],[41798.0,0.12009799]],[[41804.0,0.00026728],[41806.0,0.47638812],[41807.0,0.27581746],[41808.0,100.0],[41810.0,0.25484009]]]
["bitfinex","BTCUSD",1641772856541,[[41803.0,0.607586],[41802.0,0.60456187],[41801.0,0.239143],[41800.0,1.385565],[41799.0,0.00042]],[[41804.0,0.00026728],[41806.0,0.47638812],[41807.0,0.27581746],[41808.0,100.0],[41810.0,0.25484009]]]
["bitfinex","BTCUSD",1641772856749,[[41803.0,0.607586],[41802.0,0.60456187],[41801.0,1.505143],[41800.0,0.219565],[41799.0,0.00042]],[[41804.0,0.00026728],[41806.0,0.47638812],[41807.0,0.27581746],[41808.0,100.0],[41810.0,0.25484009]]]
["bitfinex","BTCUSD",1641772856944,[[41803.0,0.637586],[41802.0,0.60456187],[41801.0,1.505143],[41800.0,0.219565],[41799.0,0.00042]],[[41804.0,0.00026728],[41807.0,0.27581746],[41808.0,100.0],[41810.0,0.25484009],[41821.0,0.00021469]]]
["bitfinex","BTCUSD",1641772857142,[[41803.0,1.903586],[41802.0,0.65836839],[41801.0,0.34675065],[41800.0,0.219565],[41799.0,0.00042]],[[41804.0,0.00026728],[41807.0,0.27581746],[41808.0,100.0],[41810.0,0.25484009],[41821.0,0.00021469]]]
["bitfinex","BTCUSD",1641772857343,[[41803.0,1.903586],[41802.0,0.36009034],[41801.0,0.34675065],[41800.0,0.339125],[41799.0,0.00042]],[[41804.0,0.00020728],[41808.0,100.0],[41821.0,0.00021469],[41827.0,0.05978],[41831.0,1.4436]]]
["bitfinex","BTCUSD",1641772857544,[[41803.0,1.903586],[41802.0,0.36009034],[41801.0,0.34675065],[41800.0,0.339125],[41799.0,0.00042]],[[41808.0,100.0],[41821.0,0.00021469],[41831.0,1.4436]]]
["bitfinex","BTCUSD",1641772857545,[[41805.0,1.325776],[41804.0,0.119551],[41803.0,0.387586],[41802.0,0.58942534],[41801.0,0.88416565]],[[41808.0,100.0],[41821.0,0.00021469],[41831.0,1.4436],[41832.0,1.02553365],[41833.0,0.059776]]]
["bitfinex","BTCUSD",1641772857742,[[41806.0,1.74356689],[41805.0,0.25358763],[41804.0,0.119551],[41803.0,0.18],[41802.0,0.53561882]],[[41808.0,100.0],[41821.0,0.00021469],[41831.0,1.4436],[41832.0,1.02553365],[41833.0,0.059776]]]
["bitfinex","BTCUSD",1641772857943,[[41807.0,1.56758991],[41806.0,0.167352],[41805.0,0.25358763],[41804.0,0.119551],[41803.0,0.18]],[[41808.0,100.0],[41810.0,0.46905772],[41821.0,0.00021469],[41831.0,1.4436],[41832.0,0.9631]]]
["bitfinex","BTCUSD",1641772858145,[[41807.0,0.0478],[41806.0,0.119552],[41805.0,0.25358763],[41804.0,0.119551],[41803.0,0.15]],[[41808.0,100.0],[41814.0,0.00125509],[41821.0,0.00021469],[41831.0,1.50337864],[41832.0,0.9631]]]
["bitfinex","BTCUSD",1641772858345,[[41807.0,1.72115362],[41806.0,0.41164204],[41805.0,0.82556756],[41804.0,0.119551],[41803.0,0.15]],[[41808.0,100.0],[41814.0,0.00125509],[41818.0,6.529e-05],[41821.0,0.00021469],[41824.0,0.41714671]]]
["bitfinex","BTCUSD",1641772858546,[[41807.0,2.54353365],[41806.0,0.46897204],[41805.0,0.49921963],[41804.0,0.119551],[41802.0,0.63561882]],[[41808.0,98.521866],[41814.0,0.00125509],[41818.0,6.529e-05],[41821.0,0.00021469],[41824.0,0.41714671]]]
["bitfinex","BTCUSD",1641772858746,[[41807.0,2.39353365],[41806.0,0.47277031],[41805.0,0.50681617],[41804.0,0.119551],[41802.0,0.48561882]],[[41808.0,96.56571999],[41814.0,0.00125509],[41818.0,6.529e-05],[41821.0,0.00021469],[41824.0,0.41714671]]]
["bitfinex","BTCUSD",1641772858945,[[41807.0,2.41553365],[41806.0,0.47277031],[41805.0,0.50681617],[41804.0,0.119551],[41803.0,0.15]],[[41808.0,96.56571999],[41814.0,0.00125509],[41818.0,6.529e-05],[41821.0,0.00021469],[41824.0,0.41714671]]]
["bitfinex","BTCUSD",1641772859194,[[41807.0,3.26078332],[41806.0,0.43858031],[41805.0,0.50681617],[41804.0,0.119551],[41803.0,0.00527288]],[[41808.0,94.08752699],[41814.0,0.00125509],[41818.0,6.529e-05],[41821.0,0.41254234],[41824.0,0.41714671]]]
["bitfinex","BTCUSD",1641772859397,[[41807.0,3.86078332],[41806.0,0.43858031],[41805.0,0.51200179],[41804.0,0.119551],[41803.0,0.179297]],[[41808.0,94.08752699],[41818.0,6.529e-05],[41821.0,0.41254234],[41824.0,0.41714671],[41842.0,0.46538783]]]
["bitfinex","BTCUSD",1641772859593,[[41807.0,3.91078332],[41806.0,0.43858031],[41805.0,0.486671],[41804.0,0.119551],[41803.0,0.179297]],[[41808.0,93.60944899],[41818.0,6.529e-05],[41821.0,0.41254234],[41824.0,0.41714671],[41842.0,0.46538783]]]
["bitfinex","BTCUSD",1641772859793,[[41807.0,3.91078332],[41806.0,0.84143685],[41805.0,0.486671],[41804.0,0.298842],[41803.0,0.179297]],[[41808.0,93.60944899],[41818.0,6.529e-05],[41821.0,0.41254234],[41824.0,0.41714671],[41842.0,0.46538783]]]
["bitfinex","BTCUSD",1641772859794,[[41807.0,3.91078332],[41806.0,0.84143685],[41805.0,0.486671],[41804.0,0.298842],[41803.0,0.179297]],[[41808.0,92.60934899],[41818.0,6.529e-05],[41821.0,0.41254234],[41824.0,0.41714671],[41842.0,0.4056254]]]
["bitfinex","BTCUSD",1641772859995,[[41807.0,3.91078332],[41806.0,0.84143685],[41805.0,0.486671],[41804.0,0.298842],[41803.0,0.179297]],[[41808.0,92.60934899],[41818.0,6.529e-05],[41821.0,0.00021471],[41824.0,0.41714671],[41842.0,0.4056254]]]
["bitfinex","BTCUSD",1641772860193,[[41807.0,3.43878332],[41806.0,0.84143685],[41805.0,0.486671],[41804.0,0.298842],[41803.0,0.179297]],[[41808.0,92.13128199],[41818.0,6.529e-05],[41821.0,0.00021471],[41824.0,0.41714671],[41842.0,0.4056254]]]
["bitfinex","BTCUSD",1641772860395,[[41807.0,3.13878332],[41806.0,0.84143685],[41805.0,0.486671],[41804.0,0.298842],[41803.0,0.179297]],[[41808.0,92.13128199],[41818.0,6.529e-05],[41821.0,0.00021471],[41824.0,0.41714671],[41842.0,0.4056254]]]
["bitfinex","BTCUSD",1641772860396,[[41807.0,3.13878332],[41806.0,0.84143685],[41805.0,0.486671],[41804.0,0.298842],[41803.0,0.179297]],[[41808.0,92.13128199],[41816.0,0.33032506],[41818.0,0.31584736],[41821.0,0.00021118],[41824.0,0.41714671]]]
["bitfinex","BTCUSD",1641772860593,[[41807.0,3.13878332],[41806.0,1.65367853],[41805.0,0.486671],[41804.0,0.298842],[41803.0,0.179297]],[[41808.0,92.13128199],[41816.0,0.33032506],[41818.0,0.31584736],[41821.0,0.00021118],[41824.0,0.41714671]]]
["bitfinex","BTCUSD",1641772860794,[[41807.0,3.13878332],[41806.0,1.65367853],[41805.0,0.48073617],[41804.0,0.298842],[41803.0,0.179297]],[[41808.0,91.65316399],[41816.0,0.33032506],[41818.0,6.529e-05],[41821.0,0.00021118],[41824.0,0.41714671]]]
["bitfinex","BTCUSD",1641772860994,[[41807.0,3.16378332],[41806.0,1.25082199],[41805.0,0.48730736],[41804.0,0.298842],[41803.0,0.179297]],[[41808.0,91.65316399],[41816.0,0.33032506],[41818.0,6.529e-05],[41820.0,0.34801306],[41821.0,0.00021118]]]
["bitfinex","BTCUSD",1641772861294,[[41807.0,3.16378332],[41806.0,0.43858031],[41805.0,0.48730736],[41804.0,1.11108368],[41803.0,0.179297]],[[41808.0,91.17503699],[41816.0,0.33153504],[41818.0,6.529e-05],[41820.0,0.34801306],[41821.0,0.00021118]]]
["bitfinex","BTCUSD",1641772861498,[[41807.0,3.16378332],[41806.0,0.43858031],[41805.0,0.48730736],[41804.0,1.11108368],[41803.0,0.179297]],[[41808.0,91.17503699],[41816.0,0.33153504],[41818.0,6.529e-05],[41820.0,0.34801306],[41821.0,0.00020714]]]
["bitfinex","BTCUSD",1641772861694,[[41807.0,1.27598365],[41806.0,0.17335027],[41805.0,0.48073617],[41804.0,0.93179268],[41802.0,0.179335]],[[41808.0,91.17503699],[41809.0,0.2402667],[41811.0,0.36650457],[41816.0,0.00120998],[41818.0,6.529e-05]]]
["bitfinex","BTCUSD",1641772861898,[[41807.0,0.67],[41806.0,0.059776],[41805.0,0.47313963],[41802.0,0.91311312],[41800.0,0.119563]],[[41808.0,91.17503699],[41810.0,0.00126395],[41811.0,0.36650457],[41816.0,0.00120998],[41818.0,6.529e-05]]]
["bitfinex","BTCUSD",1641772862095,[[41807.0,1.911],[41806.0,0.119551],[41805.0,0.37313963],[41803.0,0.179327],[41802.0,1.01311312]],[[41808.0,91.17503699],[41810.0,0.00126395],[41811.0,0.36650457],[41818.0,6.529e-05],[41829.0,0.1]]]
["bitfinex","BTCUSD",1641772862294,[[41807.0,1.911],[41806.0,0.119551],[41805.0,0.37313963],[41803.0,0.179327],[41802.0,1.01311312]],[[41808.0,91.17503699],[41810.0,0.00126395],[41811.0,0.36650457],[41818.0,6.529e-05],[41834.0,0.1]]]
["bitfinex","BTCUSD",1641772862694,[[41807.0,1.911],[41806.0,0.40875719],[41805.0,0.37313963],[41803.0,0.179327],[41802.0,0.91240735]],[[41808.0,91.17503699],[41810.0,0.00126395],[41811.0,0.36650457],[41818.0,6.529e-05],[41829.0,0.059776]]]
["bitfinex","BTCUSD",1641772862950,[[41807.0,2.33371242],[41806.0,0.40875719],[41805.0,0.41498243],[41804.0,0.43028334],[41803.0,0.179327]],[[41808.0,91.17503699],[41810.0,0.00126395],[41815.0,0.28801856],[41818.0,6.529e-05],[41832.0,0.05977338]]]
["bitfinex","BTCUSD",1641772863151,[[41807.0,2.38371242],[41806.0,0.40875719],[41805.0,0.41498243],[41804.0,0.43028334],[41803.0,0.179327]],[[41808.0,91.17503699],[41810.0,0.00126395],[41815.0,0.28801856],[41818.0,6.529e-05],[41832.0,0.05977338]]]
["bitfinex","BTCUSD",1641772863349,[[41807.0,2.53371242],[41806.0,0.119551],[41805.0,0.41498243],[41804.0,0.43028334],[41803.0,0.179327]],[[41808.0,91.17503699],[41815.0,0.28801856],[41818.0,6.529e-05],[41832.0,0.05977338],[41867.0,3.24603381]]]
["bitfinex","BTCUSD",1641772863551,[[41807.0,2.43371242],[41806.0,0.119551],[41805.0,0.41498243],[41804.0,0.43028334],[41803.0,0.179327]],[[41808.0,91.17503699],[41815.0,0.28801856],[41818.0,6.529e-05],[41832.0,0.05977338],[41867.0,3.24603381]]]
["bitfinex","BTCUSD",1641772863753,[[41807.0,2.43371242],[41806.0,0.119551],[41805.0,0.41498243],[41804.0,0.43028334],[41803.0,0.99173435]],[[41808.0,91.17503699],[41815.0,0.28801856],[41818.0,6.529e-05],[41832.0,0.05977338],[41834.0,0.219551]]]
["bitfinex","BTCUSD",1641772863950,[[41807.0,2.23371242],[41806.0,0.119551],[41805.0,0.41498243],[41804.0,0.119551],[41803.0,0.99173435]],[[41808.0,91.17503699],[41813.0,0.36868674],[41815.0,0.28801856],[41818.0,6.529e-05],[41834.0,0.219551]]]
["bitfinex","BTCUSD",1641772864149,[[41807.0,2.20671242],[41806.0,0.119551],[41805.0,0.41498243],[41804.0,0.119551],[41803.0,0.99173435]],[[41808.0,91.17503699],[41813.0,0.36868674],[41814.0,0.00120301],[41815.0,0.28801856],[41818.0,6.529e-05]]]
["bitfinex","BTCUSD",1641772864349,[[41807.0,2.20671242],[41806.0,0.119551],[41805.0,0.7428529],[41804.0,0.119551],[41803.0,0.99173435]],[[41808.0,91.17503699],[41813.0,0.36868674],[41814.0,0.00120301],[41815.0,0.28801856],[41818.0,6.529e-05]]]
["bitfinex","BTCUSD",1641772864751,[[41807.0,2.20671242],[41806.0,0.93195835],[41805.0,0.7428529],[41804.0,0.119551],[41803.0,0.179327]],[[41808.0,91.17503699],[41813.0,0.36868674],[41814.0,0.00120301],[41815.0,0.28801856],[41818.0,6.529e-05]]]
["bitfinex","BTCUSD",1641772865053,[[41807.0,2.33871242],[41806.0,0.93195835],[41805.0,1.24815125],[41804.0,0.119551],[41803.0,0.179327]],[[41808.0,90.69688999],[41813.0,0.36868674],[41814.0,0.00120301],[41818.0,6.529e-05],[41821.0,0.00020726]]]
["bitfinex","BTCUSD",1641772865254,[[41807.0,2.49469607],[41806.0,0.93195835],[41805.0,1.24815125],[41804.0,0.119551],[41803.0,0.179327]],[[41808.0,90.69688999],[41813.0,0.36868674],[41814.0,0.00120301],[41818.0,6.529e-05],[41821.0,0.00020726]]]
["bitfinex","BTCUSD",1641772865452,[[41807.0,2.49469607],[41806.0,0.93195835],[41805.0,1.24815125],[41804.0,0.119551],[41803.0,0.179327]],[[41808.0,90.21876099],[41813.0,0.36868674],[41814.0,0.00120301],[41817.0,0.33139575],[41818.0,6.529e-05]]]
["bitfinex","BTCUSD",1641772865652,[[41807.0,2.39469607],[41806.0,0.93195835],[41805.0,1.24815125],[41804.0,0.298829],[41803.0,0.358616]],[[41808.0,89.26263299],[41818.0,6.529e-05],[41844.0,1.93502679],[41847.0,0.36654395],[41851.0,0.43556268]]]
["bitfinex","BTCUSD",1641772865853,[[41807.0,2.49469607],[41806.0,0.119551],[41805.0,1.2540365],[41804.0,0.298829],[41803.0,0.358616]],[[41808.0,89.25263299],[41817.0,0.00127885],[41818.0,6.529e-05],[41839.0,0.059762],[41844.0,1.93502679]]]
["bitfinex","BTCUSD",1641772866052,[[41807.0,2.54469607],[41806.0,0.24504541],[41805.0,1.2540365],[41804.0,0.298829],[41803.0,0.358616]],[[41808.0,88.77454199],[41814.0,0.28640765],[41817.0,0.00127885],[41818.0,6.529e-05],[41821.0,0.00020734]]]
["bitfinex","BTCUSD",1641772866454,[[41807.0,2.44469607],[41806.0,0.24504541],[41805.0,1.24815125],[41804.0,0.298829],[41803.0,0.358616]],[[41808.0,86.39683647],[41814.0,0.28640765],[41817.0,0.00127885],[41818.0,6.529e-05],[41821.0,0.00020734]]]
["bitfinex","BTCUSD",1641772866689,[[41807.0,2.44469607],[41806.0,0.24504541],[41805.0,1.24815125],[41804.0,0.298829],[41803.0,0.358616]],[[41808.0,86.39683647],[41814.0,0.28640765],[41815.0,0.28537453],[41817.0,0.00127885],[41818.0,6.529e-05]]]
["bitfinex","BTCUSD",1641772866894,[[41807.0,2.19698365],[41806.0,0.24504541],[41805.0,1.24815125],[41804.0,0.298829],[41803.0,0.358616]],[[41808.0,85.91870647],[41812.0,0.40653019],[41814.0,0.28640765],[41815.0,0.28537453],[41817.0,0.00127885]]]
["bitfinex","BTCUSD",1641772867093,[[41807.0,2.2681024],[41806.0,1.15815853],[41805.0,1.24815125],[41804.0,0.298829],[41803.0,0.358616]],[[41808.0,85.91870647],[41812.0,0.40653019],[41814.0,0.28640765],[41817.0,0.00127885],[41835.0,0.2994]]]
["bitfinex","BTCUSD",1641772867290,[[41807.0,2.2681024],[41806.0,1.15815853],[41805.0,1.34815125],[41804.0,0.298829],[41803.0,0.358616]],[[41808.0,85.91870647],[41812.0,0.40653019],[41814.0,0.28640765],[41817.0,0.00127885],[41835.0,0.2994]]]
["bitfinex","BTCUSD",1641772867493,[[41807.0,2.19698365],[41806.0,0.24504541],[41805.0,1.34815125],[41804.0,0.298829],[41803.0,1.27785087]],[[41808.0,85.44058547],[41814.0,0.28640765],[41817.0,0.00127885],[41835.0,0.2994],[41842.0,0.92525683]]]
["bitfinex","BTCUSD",1641772867691,[[41807.0,2.19198365],[41806.0,0.24504541],[41805.0,1.34815125],[41804.0,0.298829],[41803.0,1.27785087]],[[41808.0,85.44058547],[41814.0,0.28640765],[41817.0,0.00127885],[41835.0,0.2994],[41842.0,0.92525683]]]
["bitfinex","BTCUSD",1641772867992,[[41807.0,2.43248318],[41806.0,0.24504541],[41805.0,1.24815125],[41804.0,0.298829],[41803.0,1.27785087]],[[41808.0,84.96248247],[41814.0,0.28640765],[41817.0,0.00127885],[41835.0,0.2994],[41838.0,0.159767]]]
["bitfinex","BTCUSD",1641772868195,[[41807.0,3.50620757],[41806.0,0.24504541],[41805.0,2.16126437],[41804.0,0.298829],[41803.0,0.36473775]],[[41808.0,75.03828893],[41817.0,0.00127885],[41830.0,0.30379911],[41838.0,0.059767],[41842.0,0.5849194]]]
["bitfinex","BTCUSD",1641772868494,[[41807.0,2.97481016],[41806.0,0.22141441],[41805.0,2.43444557],[41804.0,0.318849],[41803.0,0.358616]],[[41808.0,72.10208923],[41821.0,0.33601163],[41842.0,0.4056254],[41847.0,0.60015214],[41849.0,0.7041775]]]
["bitfinex","BTCUSD",1641772868693,[[41807.0,3.43988639],[41806.0,0.81888141],[41805.0,1.52133245],[41804.0,0.318849],[41803.0,0.358616]],[[41808.0,72.10208923],[41821.0,0.33601163],[41842.0,0.4056254],[41847.0,0.60015214],[41849.0,0.7041775]]]
["bitfinex","BTCUSD",1641772868694,[[41807.0,3.43988639],[41806.0,0.81888141],[41805.0,1.52133245],[41804.0,0.318849],[41803.0,0.358616]],[[41808.0,70.25766406],[41821.0,0.33601163],[41842.0,0.4056254],[41847.0,0.60015214],[41849.0,0.7041775]]]
["bitfinex","BTCUSD",1641772868892,[[41807.0,3.40214739],[41806.0,1.01888141],[41805.0,1.17133245],[41804.0,0.318849],[41803.0,0.358616]],[[41808.0,66.99550832],[41821.0,0.33601163],[41842.0,0.4056254],[41849.0,0.40410143],[41850.0,0.50012679]]]
["bitfinex","BTCUSD",1641772869090,[[41807.0,3.90214739],[41806.0,1.01888141],[41805.0,1.17133245],[41804.0,0.318849],[41803.0,0.358616]],[[41808.0,66.99550832],[41821.0,0.33601163],[41842.0,0.4056254],[41849.0,0.40410143],[41850.0,0.50012679]]]
["bitfinex","BTCUSD",1641772869091,[[41807.0,3.90214739],[41806.0,1.01888141],[41805.0,1.17133245],[41804.0,0.318849],[41803.0,0.358616]],[[41808.0,66.51759132],[41821.0,0.33601163],[41829.0,0.44922193],[41836.0,3.13552626],[41842.0,0.40434229]]]
["bitfinex","BTCUSD",1641772869295,[[41807.0,4.00204739],[41806.0,0.92296141],[41805.0,1.14653245],[41804.0,0.656329],[41803.0,0.358616]],[[41808.0,65.56175932],[41821.0,0.33621896],[41822.0,0.31335447],[41828.0,0.28278846],[41829.0,0.44922193]]]
["bitfinex","BTCUSD",1641772869491,[[41807.0,4.00204739],[41806.0,0.92296141],[41805.0,1.14653245],[41804.0,0.656329],[41803.0,0.358616]],[[41808.0,65.56175932],[41821.0,0.33601162],[41822.0,0.31335447],[41828.0,0.28278846],[41829.0,0.44922193]]]
["bitfinex","BTCUSD",1641772869694,[[41807.0,4.00204739],[41806.0,1.92607997],[41805.0,1.14653245],[41804.0,0.656329],[41803.0,1.37464205]],[[41808.0,64.08344932],[41821.0,0.33601162],[41822.0,0.31335447],[41829.0,0.44922193],[41849.0,0.004]]]
["bitfinex","BTCUSD",1641772869891,[[41807.0,4.56178339],[41806.0,1.92607997],[41805.0,1.14653245],[41804.0,0.656329],[41803.0,1.37464205]],[[41808.0,62.94846132],[41821.0,0.33601162],[41822.0,0.31335447],[41829.0,0.44922193],[41849.0,0.004]]]
["bitfinex","BTCUSD",1641772870090,[[41807.0,4.89080739],[41806.0,1.92607997],[41805.0,1.14653245],[41804.0,0.656329],[41803.0,1.37464205]],[[41808.0,62.93846132],[41821.0,0.33601162],[41822.0,0.31335447],[41829.0,0.44922193],[41849.0,0.004]]]
["bitfinex","BTCUSD",1641772870363,[[41807.0,5.12973039],[41806.0,1.92607997],[41805.0,0.94330372],[41804.0,0.179278],[41803.0,1.40185205]],[[41808.0,59.88375801],[41821.0,0.00020733],[41849.0,0.004],[41854.0,0.50012679],[41859.0,0.004]]]
["bitfinex","BTCUSD",1641772870558,[[41807.0,4.89080739],[41806.0,1.67033341],[41805.0,1.18222372],[41804.0,0.179278],[41803.0,6.12175494]],[[41808.0,57.84162959],[41821.0,0.00020733],[41849.0,0.004],[41855.0,1.36200143],[41857.0,0.50012679]]]
["bitfinex","BTCUSD",1641772870759,[[41807.0,5.09080739],[41806.0,1.67033341],[41805.0,1.18222372],[41804.0,0.179278],[41803.0,4.92643989]],[[41808.0,51.79907379],[41821.0,0.00020733],[41837.0,0.00120754],[41849.0,0.004],[41855.0,0.40010143]]]
["bitfinex","BTCUSD",1641772870957,[[41807.0,5.15288739],[41806.0,1.67033341],[41805.0,1.18222372],[41804.0,0.179278],[41803.0,4.92643989]],[[41808.0,47.64990423],[41821.0,0.00020733],[41837.0,0.00120754],[41849.0,0.004],[41855.0,0.40010143]]]
["bitfinex","BTCUSD",1641772871159,[[41807.0,4.95288739],[41806.0,1.52033341],[41805.0,1.18222372],[41804.0,0.179278],[41803.0,4.92643989]],[[41808.0,47.36388001],[41821.0,0.00020733],[41837.0,0.00120754],[41849.0,0.004],[41855.0,0.40010143]]]
["bitfinex","BTCUSD",1641772871358,[[41807.0,5.3297496],[41806.0,0.92296141],[41805.0,1.18222372],[41804.0,0.179278],[41803.0,4.92643989]],[[41808.0,45.88299888],[41821.0,0.00020733],[41828.0,0.24566671],[41829.0,0.40224016],[41831.0,0.35223059]]]
["bitfinex","BTCUSD",1641772871559,[[41807.0,5.92010304],[41806.0,1.99871846],[41805.0,1.18222372],[41804.0,0.41819],[41803.0,4.71990289]],[[41808.0,45.69380588],[41821.0,0.00020733],[41828.0,0.24566671],[41829.0,0.40224016],[41831.0,0.35223059]]]
["bitfinex","BTCUSD",1641772871760,[[41807.0,6.27010304],[41806.0,1.99871846],[41805.0,1.18222372],[41804.0,0.41819],[41803.0,4.71990289]],[[41808.0,42.31538972],[41821.0,0.00020733],[41828.0,0.24566671],[41829.0,0.40224016],[41830.0,0.28979184]]]
["bitfinex","BTCUSD",1641772871962,[[41807.0,6.03356239],[41806.0,1.93898746],[41805.0,1.18222372],[41804.0,0.41819],[41803.0,4.71990289]],[[41808.0,39.70318111],[41821.0,0.00020733],[41828.0,0.24566671],[41851.0,0.0012863],[41868.0,1.08583606]]]
["bitfinex","BTCUSD",1641772872161,[[41807.0,7.12129178],[41806.0,1.93898746],[41805.0,1.18222372],[41804.0,0.41819],[41803.0,4.71990289]],[[41808.0,39.52401811],[41821.0,0.00020733],[41828.0,0.24566671],[41851.0,0.0012863],[41868.0,1.0846]]]
["bitfinex","BTCUSD",1641772872361,[[41807.0,7.08929178],[41806.0,1.93898746],[41805.0,1.18222372],[41804.0,0.41819],[41803.0,4.71990289]],[[41808.0,38.38133646],[41821.0,0.00020733],[41828.0,0.24566671],[41851.0,0.0012863],[41867.0,0.05972148]]]
["bitfinex","BTCUSD",1641772872559,[[41807.0,10.37184078],[41806.0,1.16184841],[41805.0,2.19824977],[41804.0,0.41819],[41803.0,4.71990289]],[[41808.0,37.76512792],[41821.0,0.00020733],[41828.0,0.24566671],[41839.0,0.00129079],[41851.0,0.0012863]]]
["bitfinex","BTCUSD",1641772872759,[[41807.0,10.47567878],[41806.0,1.16184841],[41805.0,2.19824977],[41804.0,0.41819],[41803.0,4.71990289]],[[41808.0,37.64975462],[41821.0,0.00020733],[41828.0,0.24566671],[41831.0,0.37240993],[41839.0,0.00129079]]]
["bitfinex","BTCUSD",1641772872959,[[41807.0,15.10758167],[41806.0,1.16184841],[41805.0,2.19824977],[41804.0,0.41819],[41801.0,0.857835]],[[41808.0,36.99280162],[41821.0,0.00020733],[41828.0,0.24566671],[41830.0,0.36346807],[41831.0,0.37240993]]]
["bitfinex","BTCUSD",1641772873160,[[41807.0,14.62982567],[41806.0,1.16184841],[41805.0,2.19824977],[41804.0,0.41819],[41803.0,0.119446]],[[41808.0,36.98280162],[41821.0,0.00020733],[41828.0,0.24566671],[41830.0,0.36346807],[41831.0,0.37240993]]]
["bitfinex","BTCUSD",1641772873360,[[41807.0,15.66085172],[41806.0,1.16184841],[41805.0,1.18222372],[41804.0,0.41819],[41803.0,0.119446]],[[41808.0,36.18558062],[41821.0,0.00020733],[41828.0,0.24566671],[41830.0,0.36346807],[41831.0,0.37240993]]]
["bitfinex","BTCUSD",1641772873560,[[41807.0,16.08581972],[41806.0,1.16184841],[41805.0,1.18222372],[41804.0,0.41819],[41803.0,0.119446]],[[41808.0,36.12317769],[41821.0,0.00020733],[41828.0,0.24566671],[41830.0,0.36346807],[41831.0,0.37240993]]]
["bitfinex","BTCUSD",1641772873760,[[41807.0,15.29848172],[41806.0,1.16184841],[41805.0,1.18222372],[41804.0,0.41819],[41803.0,0.119446]],[[41808.0,35.06317769],[41821.0,0.00020733],[41828.0,0.24566671],[41830.0,0.36346807],[41831.0,0.37240993]]]
["bitfinex","BTCUSD",1641772873960,[[41807.0,15.64848172],[41806.0,1.16184841],[41805.0,1.18222372],[41804.0,0.41819],[41803.0,0.119446]],[[41808.0,34.56816189],[41821.0,0.00020733],[41826.0,0.2880466],[41828.0,0.24566671],[41830.0,0.36346807]]]
["bitfinex","BTCUSD",1641772874193,[[41807.0,14.32545567],[41806.0,2.17787446],[41805.0,1.18222372],[41804.0,0.41819],[41803.0,0.119446]],[[41808.0,34.37816189],[41821.0,0.00020733],[41826.0,0.2880466],[41828.0,0.24566671],[41830.0,0.36346807]]]
["bitfinex","BTCUSD",1641772874391,[[41807.0,13.86895567],[41806.0,2.17787446],[41805.0,1.18222372],[41804.0,0.41819],[41803.0,0.119446]],[[41808.0,34.37816189],[41821.0,0.00020733],[41826.0,0.2880466],[41828.0,0.24566671],[41830.0,0.36346807]]]
["bitfinex","BTCUSD",1641772874592,[[41807.0,12.70723667],[41806.0,2.17787446],[41805.0,1.18222372],[41804.0,0.41819],[41803.0,0.119446]],[[41808.0,33.17078806],[41821.0,0.00020733],[41826.0,0.2880466],[41828.0,0.24566671],[41830.0,0.36346807]]]
["bitfinex","BTCUSD",1641772874792,[[41807.0,13.23433567],[41806.0,2.17787446],[41805.0,1.18222372],[41804.0,0.41819],[41803.0,0.119446]],[[41808.0,33.17078806],[41821.0,0.00020733],[41826.0,0.2880466],[41828.0,0.24566671],[41830.0,0.36346807]]]
["bitfinex","BTCUSD",1641772874995,[[41807.0,13.31707409],[41806.0,2.17787446],[41805.0,1.18222372],[41804.0,0.41819],[41803.0,0.119446]],[[41808.0,32.69297606],[41821.0,0.00020733],[41826.0,0.2880466],[41828.0,0.24566671],[41830.0,0.36346807]]]
["bitfinex","BTCUSD",1641772875196,[[41807.0,12.96707409],[41806.0,2.17787446],[41805.0,1.18222372],[41804.0,0.41819],[41803.0,0.119446]],[[41808.0,30.16570821],[41821.0,0.00020733],[41828.0,0.24566671],[41830.0,0.36346807],[41859.0,0.063728]]]
["bitfinex","BTCUSD",1641772875400,[[41807.0,6.5263492],[41806.0,2.17787446],[41805.0,1.42114072],[41804.0,0.41819],[41801.0,0.20082]],[[41808.0,29.27549097],[41821.0,0.2723003],[41825.0,0.00120243],[41830.0,0.36346807],[41832.0,0.00123978]]]
["bitfinex","BTCUSD",1641772875593,[[41807.0,6.4206772],[41806.0,2.17787446],[41805.0,1.42114072],[41804.0,0.46000722],[41801.0,0.20082]],[[41808.0,28.79757497],[41821.0,0.2723003],[41825.0,0.00120243],[41830.0,0.36346807],[41832.0,0.00123978]]]
["bitfinex","BTCUSD",1641772875793,[[41807.0,6.6270212],[41806.0,2.17787446],[41805.0,1.42114072],[41804.0,0.46000722],[41801.0,0.20082]],[[41808.0,26.7808528],[41821.0,0.2723003],[41825.0,0.00120243],[41830.0,0.36346807],[41832.0,0.00123978]]]
["bitfinex","BTCUSD",1641772875993,[[41807.0,6.42486634],[41806.0,2.17787446],[41805.0,1.42114072],[41804.0,0.46000722],[41801.0,0.20082]],[[41808.0,26.7808528],[41821.0,0.2723003],[41825.0,0.00120243],[41830.0,0.36346807],[41832.0,0.00123978]]]
["bitfinex","BTCUSD",1641772876195,[[41807.0,6.39286634],[41806.0,1.16184841],[41805.0,1.42114072],[41804.0,0.46000722],[41803.0,0.059737]],[[41808.0,22.99282788],[41821.0,0.00020733],[41825.0,0.00120243],[41830.0,0.36346807],[41832.0,0.00123978]]]
["bitfinex","BTCUSD",1641772876394,[[41807.0,6.55709734],[41806.0,1.16184841],[41805.0,1.42114072],[41804.0,0.46000722],[41803.0,0.059737]],[[41808.0,22.99282788],[41821.0,0.00020733],[41825.0,0.00120243],[41830.0,0.36346807],[41857.0,0.66592876]]]
["bitfinex","BTCUSD",1641772876596,[[41807.0,6.48537295],[41806.0,1.16184841],[41805.0,1.42114072],[41804.0,0.46000722],[41803.0,0.059737]],[[41808.0,22.51496488],[41821.0,0.00020733],[41825.0,0.00120243],[41830.0,0.36346807],[41854.0,0.059736]]]
["bitfinex","BTCUSD",1641772876796,[[41807.0,6.60284195],[41806.0,1.16184841],[41805.0,1.42114072],[41804.0,0.46000722],[41803.0,0.059737]],[[41808.0,22.50648117],[41821.0,0.00020733],[41825.0,0.00120243],[41830.0,0.36346807],[41854.0,0.059736]]]
["bitfinex","BTCUSD",1641772876995,[[41807.0,6.68584195],[41806.0,1.16184841],[41805.0,1.42114072],[41804.0,0.46000722],[41803.0,0.059737]],[[41808.0,22.50148117],[41821.0,0.00041466],[41825.0,0.00120243],[41830.0,0.36346807],[41854.0,0.059736]]]
["bitfinex","BTCUSD",1641772877195,[[41807.0,6.68584195],[41806.0,1.16184841],[41805.0,1.42114072],[41804.0,0.46000722],[41803.0,0.059737]],[[41808.0,22.02360817],[41821.0,0.00020733],[41825.0,0.00120243],[41830.0,0.36346807],[41854.0,0.059736]]]
["bitfinex","BTCUSD",1641772877396,[[41807.0,6.68584195],[41806.0,1.16184841],[41805.0,1.42114072],[41804.0,0.46000722],[41803.0,0.059737]],[[41808.0,21.88627176],[41821.0,0.00020733],[41822.0,0.27564054],[41825.0,0.33302234],[41830.0,0.76671784]]]
["bitfinex","BTCUSD",1641772877599,[[41807.0,6.68584095],[41806.0,1.16184841],[41805.0,1.42114072],[41804.0,0.46000722],[41803.0,0.059737]],[[41808.0,21.88627176],[41821.0,0.00020733],[41822.0,0.27564054],[41825.0,0.33302234],[41830.0,0.76671784]]]
["bitfinex","BTCUSD",1641772877857,[[41807.0,6.68542095],[41806.0,1.16184841],[41805.0,1.42114072],[41804.0,0.46000722],[41803.0,0.059737]],[[41808.0,21.39840976],[41821.0,0.00020733],[41822.0,0.27564054],[41825.0,0.33302234],[41830.0,0.76671784]]]
["bitfinex","BTCUSD",1641772878051,[[41807.0,6.77075495],[41806.0,1.16184841],[41805.0,1.42114072],[41804.0,0.46000722],[41803.0,0.059737]],[[41808.0,21.21921176],[41821.0,0.00020733],[41822.0,0.27564054],[41825.0,0.00120243],[41830.0,0.76671784]]]
["bitfinex","BTCUSD",1641772878251,[[41807.0,7.05475495],[41806.0,1.16184841],[41805.0,1.42114072],[41804.0,0.46000722],[41803.0,0.059737]],[[41808.0,21.21921176],[41821.0,0.00020733],[41822.0,0.27564054],[41830.0,0.76671784]]]
["bitfinex","BTCUSD",1641772878252,[[41807.0,7.05475495],[41806.0,1.16184841],[41805.0,1.42114072],[41804.0,0.46000722],[41803.0,0.059737]],[[41808.0,20.74134976],[41821.0,0.00020733],[41822.0,0.27564054],[41830.0,0.76671784],[41857.0,0.367232]]]
["bitfinex","BTCUSD",1641772878452,[[41807.0,7.42765395],[41806.0,1.16184841],[41805.0,1.18222372],[41804.0,0.41819],[41803.0,0.059737]],[[41808.0,20.26351176],[41821.0,0.00020733],[41822.0,0.27564054],[41830.0,0.76671784],[41832.0,0.00129794]]]
["bitfinex","BTCUSD",1641772878651,[[41807.0,14.31429784],[41806.0,1.16184841],[41805.0,1.18222372],[41804.0,0.41819],[41803.0,0.059737]],[[41808.0,19.04391072],[41821.0,0.00020733],[41832.0,0.00129794],[41857.0,0.3075],[41858.0,1.0869]]]
["bitfinex","BTCUSD",1641772878852,[[41807.0,14.01768984],[41806.0,1.16184841],[41805.0,1.18222372],[41804.0,0.41819],[41803.0,0.059737]],[[41808.0,19.04391072],[41821.0,0.00020733],[41832.0,0.00129794],[41857.0,0.3075],[41858.0,1.0869]]]
["bitfinex","BTCUSD",1641772879051,[[41807.0,15.10567684],[41806.0,1.16184841],[41805.0,1.18222372],[41804.0,0.41819],[41803.0,0.059737]],[[41808.0,16.11532185],[41821.0,0.00020733],[41832.0,0.25241227],[41857.0,0.3075],[41858.0,1.0869]]]
["bitfinex","BTCUSD",1641772879252,[[41807.0,13.72277484],[41806.0,1.16184841],[41805.0,1.18222372],[41804.0,0.41819],[41803.0,0.059737]],[[41808.0,14.68676795],[41821.0,0.00020733],[41832.0,0.25241227],[41857.0,0.3075],[41858.0,1.0869]]]
["bitfinex","BTCUSD",1641772879453,[[41807.0,13.37277484],[41806.0,1.16184841],[41805.0,1.18222372],[41804.0,0.41819],[41803.0,0.059737]],[[41808.0,10.20564646],[41821.0,0.00020733],[41861.0,0.05972434],[41862.0,0.0008285],[41864.0,0.42685227]]]
["bitfinex","BTCUSD",1641772879653,[[41807.0,13.11943184],[41806.0,1.16184841],[41805.0,1.18222372],[41804.0,0.45402369],[41803.0,0.88101703]],[[41808.0,2.53570267],[41821.0,0.00020733],[41838.0,0.27963622],[41862.0,0.0008285],[41864.0,0.42685227]]]
["bitfinex","BTCUSD",1641772879852,[[41807.0,13.11943184],[41806.0,1.16184841],[41805.0,1.18222372],[41804.0,0.45402369],[41803.0,0.88101703]],[[41808.0,2.53570267],[41821.0,0.00020733],[41862.0,0.0008285],[41864.0,0.42685227]]]
["bitfinex","BTCUSD",1641772879853,[[41807.0,12.22940843],[41806.0,1.16184841],[41805.0,1.18222372],[41804.0,0.45402369],[41803.0,0.88101703]],[[41808.0,0.89484334],[41821.0,0.00020733],[41845.0,0.4281023],[41857.0,0.1],[41862.0,0.0008285]]]
["bitfinex","BTCUSD",1641772880053,[[41807.0,12.44604643],[41806.0,1.16184841],[41805.0,1.18222372],[41804.0,0.45402369],[41803.0,1.89704308]],[[41808.0,0.67105442],[41821.0,0.00020733],[41845.0,0.4281023],[41857.0,0.1],[41858.0,0.059728]]]
["bitfinex","BTCUSD",1641772880256,[[41807.0,12.32004643],[41806.0,1.16184841],[41805.0,1.18222372],[41804.0,0.45402369],[41803.0,1.89704308]],[[41808.0,0.18321542],[41821.0,0.00020733],[41845.0,0.4281023],[41857.0,0.1],[41965.0,0.05937]]]
["bitfinex","BTCUSD",1641772880453,[[41807.0,12.64298443],[41806.0,1.16184841],[41805.0,1.18222372],[41804.0,0.45402369],[41803.0,1.89704308]],[[41808.0,0.18321542],[41821.0,0.00020733],[41835.0,0.30818133],[41845.0,0.4281023],[41847.0,0.00123439]]]
["bitfinex","BTCUSD",1641772880655,[[41807.0,12.62798443],[41806.0,1.16184841],[41805.0,1.18222372],[41804.0,0.45402369],[41803.0,1.89704308]],[[41821.0,0.00020733],[41847.0,0.00123439],[41862.0,0.1800175],[41867.0,0.446092],[41869.0,0.40410143]]]
["bitfinex","BTCUSD",1641772880854,[[41820.0,3.87396],[41819.0,0.8518067],[41818.0,0.15],[41816.0,0.119462],[41815.0,0.0477]],[[41847.0,0.00123439],[41862.0,0.1800175],[41867.0,0.446092],[41869.0,0.40410143]]]
["bitfinex","BTCUSD",1641772880855,[[41820.0,3.87396],[41819.0,0.8518067],[41818.0,0.15],[41816.0,0.119462],[41815.0,0.0477]],[[41847.0,0.00123439],[41849.0,0.30956124],[41858.0,0.2877],[41862.0,0.1800175],[41864.0,0.3074]]]
["bitfinex","BTCUSD",1641772881055,[[41833.0,0.06076],[41831.0,0.5972],[41824.0,0.2],[41823.0,0.1],[41822.0,0.05973]],[[41849.0,0.004],[41854.0,0.42792321],[41858.0,0.2877],[41862.0,0.1800175],[41864.0,0.4074]]]
["bitfinex","BTCUSD",1641772881355,[[41840.0,0.06076],[41839.0,1.266],[41837.0,0.05973],[41835.0,0.07420392],[41834.0,0.277778]],[[41849.0,0.004],[41850.0,0.0012387],[41853.0,0.53104441],[41854.0,0.42792321],[41857.0,0.21945959]]]
["bitfinex","BTCUSD",1641772881595,[[41841.0,1.604493],[41835.0,0.07420392],[41832.0,0.45190152],[41831.0,0.876391],[41826.0,1.14816]],[[41849.0,0.004],[41850.0,0.0012387],[41853.0,0.53104441],[41854.0,0.42792321],[41857.0,0.21945959]]]
["bitfinex","BTCUSD",1641772881890,[[41841.0,1.604493],[41835.0,0.07420392],[41834.0,0.27987708],[41832.0,0.45190152],[41831.0,0.876391]],[[41842.0,0.74313526],[41849.0,0.004],[41850.0,0.0012387],[41853.0,0.53104441],[41854.0,0.42792321]]]
["bitfinex","BTCUSD",1641772882090,[[41841.0,1.604493],[41835.0,0.07420392],[41832.0,0.00129592],[41831.0,0.876391],[41826.0,1.57284859]],[[41842.0,0.74313526],[41847.0,0.46534703],[41849.0,0.004],[41850.0,0.0012387],[41853.0,0.53104441]]]
["bitfinex","BTCUSD",1641772882291,[[41841.0,0.338493],[41839.0,0.119461],[41835.0,0.07420392],[41832.0,0.31119592],[41831.0,0.6972]],[[41842.0,3.39313526],[41846.0,0.67706544],[41847.0,0.46534703],[41849.0,0.004],[41850.0,0.0012387]]]
["bitfinex","BTCUSD",1641772882494,[[41841.0,0.10856],[41839.0,0.119461],[41837.0,1.266],[41835.0,0.07420392],[41832.0,0.31119592]],[[41842.0,3.39313526],[41846.0,0.2634805],[41847.0,0.46534703],[41849.0,0.004],[41850.0,0.0012387]]]
["bitfinex","BTCUSD",1641772882897,[[41841.0,0.10856],[41839.0,0.119461],[41837.0,1.266],[41835.0,0.07420392],[41832.0,0.31119592]],[[41842.0,3.39313526],[41846.0,0.2634805],[41847.0,0.46534703],[41849.0,0.004],[41850.0,0.0512387]]]
["bitfinex","BTCUSD",1641772883094,[[41841.0,0.12556],[41839.0,0.119461],[41835.0,0.07420392],[41832.0,0.63954081],[41831.0,0.1]],[[41842.0,3.39313526],[41846.0,0.2634805],[41847.0,0.46534703],[41849.0,0.004],[41850.0,0.0512387]]]
["bitfinex","BTCUSD",1641772883695,[[41841.0,0.12556],[41839.0,0.119461],[41835.0,0.07420392],[41833.0,1.266],[41832.0,0.63954081]],[[41842.0,3.39313526],[41846.0,0.2634805],[41847.0,0.46534703],[41849.0,0.004],[41850.0,0.0512387]]]
["bitfinex","BTCUSD",1641772883895,[[41841.0,0.12556],[41839.0,0.119461],[41835.0,0.07420392],[41832.0,0.63954081],[41819.0,0.910596]],[[41842.0,3.05434229],[41846.0,0.64125622],[41847.0,0.46534703],[41849.0,0.004],[41850.0,0.0512387]]]
["bitfinex","BTCUSD",1641772884095,[[41841.0,0.12556],[41839.0,0.119461],[41837.0,0.119468],[41835.0,0.07420392],[41832.0,0.63954081]],[[41842.0,3.05434229],[41846.0,0.64125622],[41847.0,0.46534703],[41849.0,0.004],[41850.0,0.0512387]]]
["bitfinex","BTCUSD",1641772884298,[[41841.0,0.12556],[41839.0,0.119461],[41837.0,0.119468],[41835.0,0.07420392],[41832.0,0.32964081]],[[41842.0,3.05434229],[41846.0,0.64125622],[41847.0,0.46534703],[41849.0,0.004],[41850.0,0.0512387]]]
["bitfinex","BTCUSD",1641772884496,[[41841.0,0.10856],[41839.0,0.119461],[41837.0,0.119468],[41835.0,0.07420392],[41832.0,0.32964081]],[[41842.0,3.05434229],[41846.0,0.64125622],[41847.0,0.46534703],[41849.0,0.004],[41850.0,0.0512387]]]
["bitfinex","BTCUSD",1641772884895,[[41841.0,0.10856],[41839.0,0.119461],[41837.0,0.119468],[41835.0,0.07420392],[41833.0,1.266]],[[41842.0,3.37431486],[41844.0,0.00021468],[41846.0,0.64125622],[41847.0,0.46534703],[41849.0,0.004]]]
["bitfinex","BTCUSD",1641772885197,[[41841.0,0.12556],[41839.0,0.119461],[41837.0,0.119468],[41835.0,1.34020392],[41801.0,0.331774]],[[41842.0,3.37431486],[41844.0,0.00021468],[41846.0,0.64125622],[41847.0,0.46534703],[41849.0,0.004]]]
["bitfinex","BTCUSD",1641772885445,[[41841.0,0.12556],[41839.0,0.119461],[41837.0,0.119468],[41835.0,1.34020392],[41822.0,0.84256]],[[41842.0,3.37431486],[41844.0,0.00021468],[41846.0,0.64125622],[41847.0,0.46534703],[41849.0,0.004]]]
["bitfinex","BTCUSD",1641772885642,[[41841.0,0.12556],[41839.0,0.119461],[41837.0,0.119468],[41835.0,1.34020392],[41830.0,0.1]],[[41842.0,3.37431486],[41844.0,0.00021468],[41846.0,0.64125622],[41847.0,0.46534703],[41849.0,0.004]]]
["bitfinex","BTCUSD",1641772885942,[[41841.0,0.18529],[41839.0,1.385461],[41835.0,0.07420392],[41830.0,0.1],[41827.0,0.2823]],[[41842.0,3.05434229],[41844.0,0.00021057],[41846.0,0.64125622],[41847.0,0.46534703],[41849.0,0.004]]]
["bitfinex","BTCUSD",1641772886142,[[41841.0,0.16829],[41839.0,1.385461],[41835.0,0.07420392],[41833.0,0.3111],[41830.0,0.1]],[[41842.0,3.05434229],[41844.0,0.00021057],[41846.0,0.64125622],[41847.0,0.46534703],[41849.0,0.004]]]
["bitfinex","BTCUSD",1641772886442,[[41841.0,0.16829],[41839.0,0.119461],[41835.0,1.34020392],[41833.0,0.3111],[41830.0,1.84393587]],[[41842.0,3.05434229],[41844.0,0.00021057],[41846.0,0.64125622],[41847.0,0.46534703],[41849.0,0.004]]]
["bitfinex","BTCUSD",1641772886641,[[41841.0,0.16829],[41839.0,0.119461],[41835.0,1.34020392],[41833.0,0.3111],[41830.0,0.1]],[[41842.0,3.05434229],[41844.0,0.00021057],[41846.0,0.64125622],[41847.0,0.46534703],[41849.0,0.004]]]
["bitfinex","BTCUSD",1641772886842,[[41841.0,0.16829],[41839.0,0.119461],[41835.0,1.34020392],[41833.0,0.3111],[41830.0,0.1]],[[41842.0,3.05434229],[41843.0,0.24743395],[41844.0,0.00021057],[41846.0,0.64125622],[41847.0,0.46534703]]]
["bitfinex","BTCUSD",1641772887041,[[41841.0,0.18429],[41839.0,0.119461],[41835.0,1.34020392],[41833.0,0.3111],[41830.0,0.1]],[[41842.0,3.05434229],[41843.0,0.24743395],[41844.0,0.00020697],[41846.0,0.64125622],[41847.0,0.46534703]]]
["bitfinex","BTCUSD",1641772887243,[[41841.0,0.18429],[41839.0,0.119461],[41835.0,1.34020392],[41833.0,0.3111],[41830.0,0.1]],[[41842.0,3.05434229],[41844.0,0.00020697],[41846.0,0.64125622],[41847.0,0.46534703],[41851.0,0.059734]]]
["bitfinex","BTCUSD",1641772887440,[[41841.0,0.18429],[41839.0,0.119461],[41835.0,1.34020392],[41833.0,0.3111],[41830.0,0.1]],[[41842.0,3.05434229],[41844.0,0.00020697],[41846.0,0.64125622],[41847.0,0.46534703],[41872.0,0.96427066]]]
["bitfinex","BTCUSD",1641772887641,[[41841.0,0.18429],[41839.0,0.119461],[41835.0,1.34020392],[41833.0,0.3111],[41830.0,0.1]],[[41842.0,3.04934229],[41844.0,0.00020697],[41846.0,0.64125622],[41847.0,0.46534703],[41872.0,0.96427066]]]
["bitfinex","BTCUSD",1641772888146,[[41841.0,0.16829],[41839.0,0.119461],[41835.0,1.34020392],[41833.0,0.3111],[41830.0,0.1]],[[41842.0,3.04934229],[41844.0,0.00020697],[41846.0,0.64125622],[41847.0,0.46534703],[41859.0,0.063736]]]
["bitfinex","BTCUSD",1641772888541,[[41841.0,0.16829],[41839.0,0.119461],[41835.0,1.34020392],[41833.0,0.3111],[41830.0,0.1]],[[41842.0,3.37961983],[41844.0,0.00020697],[41846.0,0.64125622],[41847.0,0.46534703],[41859.0,0.063736]]]
["bitfinex","BTCUSD",1641772888742,[[41841.0,0.16829],[41839.0,0.119461],[41835.0,1.34020392],[41833.0,0.3111],[41830.0,0.1]],[[41842.0,3.04934229],[41844.0,0.00020697],[41846.0,0.64125622],[41847.0,0.46534703],[41850.0,0.1109747]]]
["bitfinex","BTCUSD",1641772888943,[[41841.0,0.18529],[41839.0,0.119461],[41835.0,1.34020392],[41833.0,0.3111],[41830.0,0.1]],[[41842.0,3.04934229],[41844.0,0.00020697],[41846.0,0.64125622],[41847.0,0.46534703],[41850.0,0.1109747]]]
["bitfinex","BTCUSD",1641772889395,[[41841.0,0.18529],[41839.0,0.119461],[41835.0,0.07420392],[41822.0,0.7588],[41819.0,0.7873]],[[41842.0,3.04934229],[41844.0,0.00020697],[41846.0,0.64125622],[41847.0,0.46534703],[41850.0,0.1109747]]]
["bitfinex","BTCUSD",1641772889595,[[41841.0,0.18529],[41839.0,0.119461],[41835.0,0.07420392],[41833.0,1.266],[41827.0,0.76511168]],[[41842.0,3.04934229],[41844.0,0.00020697],[41846.0,0.64125622],[41847.0,0.46534703],[41850.0,0.1109747]]]
["bitfinex","BTCUSD",1641772889793,[[41841.0,0.18529],[41839.0,0.119461],[41835.0,0.07420392],[41833.0,1.266],[41827.0,0.32292021]],[[41842.0,3.3462547],[41844.0,0.00020697],[41846.0,0.64125622],[41847.0,0.46534703],[41850.0,0.1109747]]]
["bitfinex","BTCUSD",1641772890194,[[41841.0,0.16829],[41839.0,0.119461],[41835.0,0.07420392],[41833.0,1.266],[41827.0,0.32292021]],[[41842.0,3.3462547],[41844.0,0.00020697],[41846.0,0.64125622],[41847.0,0.46534703],[41850.0,0.1109747]]]
["bitfinex","BTCUSD",1641772890395,[[41841.0,0.16829],[41839.0,0.119461],[41835.0,1.34020392],[41827.0,0.32292021],[41824.0,2.56545036]],[[41842.0,3.3462547],[41844.0,0.00020712],[41846.0,0.64125622],[41847.0,0.46534703],[41850.0,0.1109747]]]
["bitfinex","BTCUSD",1641772890596,[[41841.0,0.16829],[41839.0,0.119461],[41835.0,1.34020392],[41827.0,0.32292021],[41824.0,2.53071984]],[[41842.0,3.3462547],[41844.0,0.00020712],[41846.0,0.64125622],[41847.0,0.46534703],[41848.0,0.119474]]]
["bitfinex","BTCUSD",1641772890798,[[41841.0,0.10856],[41839.0,0.119461],[41835.0,1.45967892],[41828.0,0.279207],[41827.0,0.305]],[[41842.0,3.3462547],[41844.0,0.00020712],[41846.0,0.64125622],[41847.0,0.46534703],[41848.0,0.119474]]]
["bitfinex","BTCUSD",1641772890995,[[41841.0,0.13256],[41839.0,0.119461],[41835.0,1.45967892],[41828.0,0.279207],[41827.0,0.305]],[[41842.0,3.3462547],[41844.0,0.00020712],[41846.0,0.64125622],[41847.0,0.46534703],[41848.0,0.119474]]]
["bitfinex","BTCUSD",1641772891197,[[41841.0,0.13256],[41839.0,0.119461],[41835.0,0.19367892],[41833.0,1.266],[41828.0,0.279207]],[[41842.0,3.3462547],[41844.0,0.00020712],[41846.0,0.64125622],[41847.0,0.46534703],[41848.0,0.119474]]]
["bitfinex","BTCUSD",1641772891396,[[41841.0,0.13256],[41839.0,0.119461],[41835.0,0.19367892],[41833.0,1.266],[41828.0,0.28676989]],[[41842.0,3.3462547],[41844.0,0.00020712],[41846.0,0.64125622],[41847.0,0.46534703],[41848.0,0.119474]]]
["bitfinex","BTCUSD",1641772891397,[[41841.0,0.13256],[41839.0,0.119461],[41835.0,0.19367892],[41833.0,1.266],[41828.0,0.28676989]],[[41842.0,3.3462547],[41844.0,0.00020732],[41846.0,0.64125622],[41847.0,0.46534703],[41848.0,0.119474]]]
["bitfinex","BTCUSD",1641772891595,[[41841.0,0.13256],[41839.0,0.119461],[41835.0,0.19367892],[41833.0,1.266],[41830.0,0.20064]],[[41842.0,3.04934229],[41844.0,0.00020732],[41846.0,0.64125622],[41847.0,0.46534703],[41848.0,0.119474]]]
["bitfinex","BTCUSD",1641772891796,[[41841.0,0.13256],[41839.0,0.119461],[41835.0,1.45967892],[41830.0,0.20064],[41828.0,0.28654667]],[[41842.0,3.04934229],[41844.0,0.00020732],[41846.0,0.64125622],[41847.0,0.46534703],[41848.0,0.119474]]]
["bitfinex","BTCUSD",1641772891996,[[41835.0,1.39020392],[41830.0,0.20064],[41828.0,0.279207],[41827.0,0.305],[41824.0,2.54815648]],[[41842.0,3.04934229],[41844.0,0.00020732],[41846.0,0.64125622],[41847.0,0.46534703]]]
["bitfinex","BTCUSD",1641772891997,[[41835.0,1.39020392],[41830.0,0.20064],[41828.0,0.279207],[41827.0,0.305],[41824.0,2.54815648]],[[41839.0,0.32576289],[41841.0,0.7],[41842.0,1.99934229],[41844.0,0.00020732],[41846.0,0.37777572]]]
["bitfinex","BTCUSD",1641772892200,[[41838.0,0.00128785],[41836.0,1.71453586],[41835.0,0.17420392],[41830.0,0.20064],[41828.0,0.279207]],[[41841.0,0.7],[41842.0,0.39934229],[41844.0,0.00020732],[41846.0,0.37777572],[41855.0,0.1]]]
["bitfinex","BTCUSD",1641772892496,[[41839.0,1.266],[41838.0,0.04908785],[41836.0,0.40073586],[41835.0,0.17420392],[41832.0,0.32834489]],[[41841.0,0.7],[41842.0,0.39934229],[41844.0,0.00020732],[41846.0,0.37777572],[41855.0,0.1]]]
["bitfinex","BTCUSD",1641772892497,[[41839.0,1.266],[41838.0,0.04908785],[41836.0,0.40073586],[41835.0,0.17420392],[41832.0,0.32834489]],[[41841.0,0.7],[41842.0,0.39934229],[41844.0,0.00041464],[41846.0,0.37777572],[41855.0,0.1]]]
["bitfinex","BTCUSD",1641772892697,[[41840.0,1.373526],[41839.0,0.51833698],[41838.0,0.00128785],[41835.0,0.17420392],[41833.0,0.1]],[[41841.0,0.7],[41842.0,0.39934229],[41844.0,0.00020732],[41846.0,0.37777572],[41855.0,0.1]]]
["bitfinex","BTCUSD",1641772892943,[[41840.0,1.373526],[41839.0,0.239451],[41838.0,0.00128785],[41836.0,0.4614276],[41835.0,0.17420392]],[[41842.0,0.39934229],[41844.0,0.00020732],[41846.0,0.37777572],[41855.0,0.1],[41857.0,0.05972593]]]
["bitfinex","BTCUSD",1641772893143,[[41841.0,1.495932],[41840.0,0.51263581],[41839.0,0.239451],[41838.0,0.00128785],[41835.0,0.07420392]],[[41842.0,0.94934229],[41844.0,0.00020732],[41846.0,0.2890932],[41855.0,0.1],[41857.0,0.05972593]]]
["bitfinex","BTCUSD",1641772893345,[[41841.0,1.543732],[41840.0,0.059726],[41839.0,0.139451],[41838.0,0.00128785],[41835.0,0.07420392]],[[41842.0,0.94934229],[41844.0,0.00020732],[41846.0,0.2890932],[41855.0,0.1],[41857.0,0.05972593]]]
["bitfinex","BTCUSD",1641772893644,[[41841.0,1.94052573],[41840.0,0.059726],[41839.0,0.139451],[41838.0,0.00128785],[41835.0,0.07420392]],[[41842.0,0.39934229],[41843.0,0.00020732],[41846.0,0.2890932],[41855.0,0.1],[41856.0,0.059725]]]
["bitfinex","BTCUSD",1641772893845,[[41841.0,1.94052573],[41840.0,0.059726],[41839.0,0.139451],[41838.0,0.00128785],[41836.0,0.11946]],[[41842.0,0.39934229],[41843.0,0.00020732],[41846.0,0.57645035],[41855.0,0.1],[41858.0,0.407156]]]
["bitfinex","BTCUSD",1641772894045,[[41841.0,1.593732],[41840.0,0.059726],[41839.0,0.139451],[41838.0,0.00128785],[41836.0,0.11946]],[[41842.0,0.39934229],[41843.0,0.00020732],[41846.0,0.57645035],[41855.0,0.1],[41858.0,0.407156]]]
["bitfinex","BTCUSD",1641772894251,[[41841.0,1.593732],[41840.0,0.059726],[41839.0,0.139451],[41838.0,0.00128785],[41836.0,0.11946]],[[41842.0,1.29934229],[41843.0,0.00020732],[41846.0,0.57645035],[41848.0,0.36333974],[41855.0,0.1]]]
["bitfinex","BTCUSD",1641772894445,[[41841.0,1.3638],[41840.0,0.059726],[41839.0,0.119451],[41838.0,0.00128785],[41836.0,0.11946]],[[41842.0,1.29934229],[41843.0,0.00020732],[41846.0,0.57645035],[41848.0,0.36333974],[41855.0,0.1]]]
["bitfinex","BTCUSD",1641772894745,[[41841.0,1.3138],[41840.0,0.059726],[41839.0,0.119451],[41838.0,0.00128785],[41837.0,0.41686721]],[[41842.0,1.29934229],[41844.0,0.00020731],[41846.0,0.57645035],[41848.0,0.36333974],[41853.0,0.059728]]]
["bitfinex","BTCUSD",1641772894945,[[41841.0,1.3368],[41840.0,0.059726],[41839.0,0.119451],[41838.0,0.00128785],[41837.0,0.41686721]],[[41842.0,1.29934229],[41844.0,0.00020731],[41846.0,0.57645035],[41848.0,0.36333974],[41853.0,0.059728]]]
["bitfinex","BTCUSD",1641772895749,[[41838.0,0.00128785]],[[41842.0,1.29934229],[41844.0,0.00020731],[41846.0,0.57645035],[41848.0,0.36333974],[41853.0,0.059728]]]
["bitfinex","BTCUSD",1641772895750,[[41838.0,0.0478],[41828.0,0.279207],[41825.0,2.17279258],[41824.0,2.52426397],[41823.0,1.227124]],[[41842.0,1.29934229],[41844.0,0.00020731],[41845.0,0.1],[41846.0,0.57645035],[41848.0,0.36333974]]]
["bitfinex","BTCUSD",1641772895952,[[41833.0,0.0478],[41828.0,0.179207],[41827.0,0.70643333],[41826.0,0.6689],[41825.0,2.1489]],[[41841.0,0.385539],[41842.0,3.32294566],[41844.0,0.00020731],[41845.0,0.1],[41846.0,0.57645035]]]
["bitfinex","BTCUSD",1641772896150,[[41833.0,0.0478],[41828.0,0.05],[41827.0,0.80643333],[41826.0,0.6689],[41825.0,2.1489]],[[41842.0,3.32294566],[41844.0,0.00020731],[41846.0,0.57645035]]]
["bitfinex","BTCUSD",1641772896151,[[41833.0,0.0478],[41828.0,0.05],[41827.0,0.80643333],[41826.0,0.6689],[41825.0,2.1489]],[[41842.0,1.29934229],[41844.0,0.0002073],[41846.0,0.57645035],[41857.0,0.179224],[41858.0,0.2877]]]
["bitfinex","BTCUSD",1641772896345,[[41833.0,0.0478],[41827.0,0.80643333],[41826.0,0.5689],[41825.0,2.1489],[41808.0,1.1950273]],[[41842.0,1.29884229],[41844.0,0.0002073],[41846.0,0.57645035],[41857.0,0.179224],[41858.0,0.2877]]]
["bitfinex","BTCUSD",1641772896589,[[41837.0,0.059736],[41835.0,0.119475],[41833.0,0.0478],[41828.0,0.179207],[41827.0,0.80643333]],[[41842.0,1.29884229],[41844.0,0.0002073],[41845.0,0.1],[41846.0,0.57645035],[41857.0,0.179224]]]
["bitfinex","BTCUSD",1641772896790,[[41837.0,0.059736],[41835.0,0.119475],[41833.0,0.0478],[41830.0,0.28113504],[41828.0,0.179207]],[[41838.0,2.87996978],[41842.0,0.39884229],[41844.0,0.0002073],[41845.0,0.059738],[41846.0,0.28735715]]]
["bitfinex","BTCUSD",1641772896992,[[41837.0,0.059736],[41835.0,0.119475],[41833.0,1.3268],[41830.0,0.28113504],[41828.0,0.279207]],[[41838.0,2.44679696],[41840.0,0.00020731],[41842.0,0.39884229],[41845.0,0.059738],[41846.0,0.28735715]]]
["bitfinex","BTCUSD",1641772897190,[[41837.0,0.059736],[41835.0,1.385475],[41833.0,0.0608],[41831.0,0.40264213],[41830.0,0.28113504]],[[41840.0,0.00020731],[41842.0,0.39884229],[41845.0,0.059738],[41846.0,0.28735715],[41853.0,0.1]]]
["bitfinex","BTCUSD",1641772897391,[[41838.0,0.229955],[41837.0,0.059736],[41835.0,1.385475],[41833.0,0.0608],[41831.0,0.4406894]],[[41840.0,0.00020731],[41842.0,0.39884229],[41845.0,0.059738],[41846.0,0.28735715],[41853.0,0.1]]]
["bitfinex","BTCUSD",1641772897591,[[41838.0,0.229955],[41837.0,0.059736],[41835.0,1.385475],[41834.0,0.41351],[41833.0,0.0608]],[[41840.0,0.00020731],[41842.0,0.39884229],[41845.0,0.059738],[41846.0,0.28735715],[41853.0,0.1]]]
["bitfinex","BTCUSD",1641772897792,[[41838.0,0.229955],[41837.0,0.059736],[41835.0,1.385475],[41834.0,0.41351],[41833.0,0.0608]],[[41840.0,0.00020731],[41842.0,0.39884229],[41845.0,0.059738],[41846.0,0.28735715],[41847.0,0.06097896]]]
["bitfinex","BTCUSD",1641772897992,[[41838.0,0.229955],[41837.0,0.059736],[41835.0,0.119475],[41834.0,0.41351],[41833.0,0.0608]],[[41841.0,0.47325895],[41842.0,0.39884229],[41845.0,0.059738],[41846.0,0.28735715],[41847.0,0.06097896]]]
["bitfinex","BTCUSD",1641772898191,[[41837.0,0.059736],[41836.0,0.39886082],[41835.0,1.385475],[41833.0,0.04901652],[41814.0,0.28584938]],[[41841.0,0.47325895],[41842.0,0.39884229],[41845.0,0.059738],[41846.0,0.28735715],[41847.0,0.06097896]]]
["bitfinex","BTCUSD",1641772898192,[[41837.0,0.059736],[41836.0,0.39886082],[41835.0,1.385475],[41833.0,0.04901652],[41814.0,0.28584938]],[[41841.0,0.00020731],[41842.0,0.39884229],[41845.0,0.40190392],[41846.0,0.28735715],[41847.0,0.059739]]]
["bitfinex","BTCUSD",1641772898391,[[41839.0,0.119464],[41838.0,0.274952],[41836.0,1.66486082],[41835.0,0.05],[41834.0,0.1]],[[41841.0,0.00020731],[41842.0,0.39884229],[41845.0,0.34216592],[41846.0,0.28735715],[41849.0,0.063733]]]
["bitfinex","BTCUSD",1641772898594,[[41840.0,0.22994],[41839.0,0.217264],[41838.0,0.1],[41836.0,1.76486082],[41835.0,0.05]],[[41841.0,0.00020731],[41842.0,0.39884229],[41845.0,0.34216592],[41846.0,0.28735715],[41849.0,0.063733]]]
["bitfinex","BTCUSD",1641772898792,[[41840.0,0.22994],[41839.0,0.217264],[41838.0,0.1],[41836.0,1.66486082],[41800.0,1.75366403]],[[41841.0,0.00020731],[41842.0,0.39884229],[41845.0,0.34216592],[41846.0,0.28735715],[41849.0,0.063733]]]
["bitfinex","BTCUSD",1641772898992,[[41840.0,0.22994],[41839.0,0.181264],[41800.0,1.01602605],[41792.0,0.382814],[41600.0,0.2559]],[[41841.0,0.00020731],[41842.0,0.39884229],[41845.0,0.34216592],[41846.0,0.28735715],[41847.0,0.059736]]]
["bitfinex","BTCUSD",1641772899291,[[41839.0,0.181264],[41834.0,1.266],[41831.0,0.56324553],[41800.0,1.01602605],[41792.0,0.382814]],[[41841.0,0.00020731],[41842.0,0.39884229],[41845.0,0.34216592],[41846.0,0.28735715],[41847.0,0.059736]]]
["bitfinex","BTCUSD",1641772899292,[[41839.0,0.181264],[41834.0,1.266],[41831.0,0.56324553],[41808.0,1.09512731],[41803.0,1.58715397]],[[41841.0,1.8],[41842.0,0.67488885],[41843.0,0.35515936],[41845.0,0.34216592],[41846.0,0.28735715]]]
["bitfinex","BTCUSD",1641772899492,[[41839.0,0.181264],[41835.0,1.6556626],[41831.0,0.1],[41808.0,1.09512731],[41803.0,1.58715397]],[[41841.0,1.8],[41842.0,0.67488885],[41843.0,0.35515936],[41845.0,0.34216592],[41846.0,0.28735715]]]
["bitfinex","BTCUSD",1641772899691,[[41839.0,0.181264],[41835.0,1.266],[41832.0,0.44896853],[41831.0,0.1],[41808.0,1.09512731]],[[41841.0,1.8],[41842.0,0.67488885],[41843.0,0.35515936],[41845.0,0.34216592],[41846.0,0.28735715]]]
["bitfinex","BTCUSD",1641772899893,[[41840.0,1.266],[41839.0,0.181264],[41838.0,0.119466],[41836.0,0.39839482],[41835.0,0.1]],[[41841.0,1.8],[41842.0,0.67488885],[41843.0,0.35515936],[41845.0,0.34216592],[41846.0,0.28735715]]]
["bitfinex","BTCUSD",1641772900091,[[41840.0,1.266],[41839.0,0.181264],[41838.0,0.059731],[41836.0,0.39839482],[41835.0,0.1]],[[41841.0,1.8],[41842.0,0.67488885],[41843.0,0.35515936],[41846.0,0.28735715],[41850.0,0.00129734]]]
["bitfinex","BTCUSD",1641772900339,[[41840.0,1.266],[41839.0,0.167264],[41838.0,0.059731],[41836.0,0.39839482],[41835.0,0.1]],[[41842.0,0.39904959],[41843.0,0.35515936],[41846.0,0.28735715],[41850.0,0.00129734],[41864.0,0.426869]]]
["bitfinex","BTCUSD",1641772900542,[[41840.0,1.266],[41839.0,0.167264],[41836.0,0.39839482],[41835.0,0.1]],[[41842.0,0.39904959],[41843.0,0.35515936],[41846.0,0.28735715],[41850.0,0.00129734],[41864.0,0.426869]]]
["bitfinex","BTCUSD",1641772900543,[[41841.0,0.229933],[41840.0,1.266],[41839.0,0.167264],[41836.0,0.39839482],[41835.0,0.1]],[[41842.0,0.39904959],[41846.0,0.28735715],[41850.0,0.00129734],[41862.0,0.359892],[41864.0,0.426869]]]
["bitfinex","BTCUSD",1641772900742,[[41841.0,0.229933],[41840.0,1.266],[41839.0,0.167264],[41836.0,0.39839482],[41835.0,0.1]],[[41842.0,0.39904959],[41846.0,0.28735715],[41850.0,0.00129734],[41859.0,0.54535103],[41862.0,0.359892]]]
["bitfinex","BTCUSD",1641772900944,[[41841.0,0.229933],[41840.0,1.266],[41839.0,0.167264],[41836.0,0.39839482],[41835.0,0.1]],[[41842.0,0.39904959],[41846.0,0.28735715],[41849.0,0.063732],[41850.0,0.11102934],[41859.0,0.54535103]]]
["bitfinex","BTCUSD",1641772901146,[[41841.0,0.241933],[41840.0,1.266],[41839.0,0.167264],[41836.0,0.39839482],[41835.0,0.1]],[[41842.0,1.64904959],[41846.0,0.28735715],[41849.0,0.063732],[41850.0,0.11102934],[41859.0,0.54535103]]]
["bitfinex","BTCUSD",1641772901341,[[41841.0,1.278],[41839.0,0.167264],[41836.0,0.39839482],[41835.0,0.1],[41824.0,2.95964156]],[[41842.0,1.64884229],[41844.0,0.0002073],[41847.0,0.30735679],[41849.0,0.063732],[41850.0,0.11102934]]]
["bitfinex","BTCUSD",1641772901542,[[41841.0,1.278],[41839.0,0.267264],[41836.0,0.39839482],[41835.0,0.1],[41824.0,2.95964156]],[[41842.0,1.64884229],[41844.0,0.34651825],[41847.0,0.30735679],[41849.0,0.063732],[41850.0,0.11102934]]]
["bitfinex","BTCUSD",1641772901841,[[41841.0,1.337731],[41839.0,0.167264],[41836.0,0.39839482],[41835.0,0.1],[41832.0,0.01194553]],[[41842.0,1.64884229],[41844.0,0.34651825],[41847.0,0.30735679],[41849.0,0.004],[41850.0,0.05129734]]]
["bitfinex","BTCUSD",1641772902042,[[41841.0,0.071731],[41839.0,0.167264],[41836.0,0.39839482],[41835.0,0.1],[41821.0,0.644987]],[[41842.0,2.44884229],[41844.0,0.34651825],[41847.0,0.30735679],[41848.0,0.059733],[41849.0,0.004]]]
["bitfinex","BTCUSD",1641772902243,[[41841.0,0.059731],[41839.0,0.167264],[41836.0,0.39839482],[41835.0,0.1],[41821.0,0.5972]],[[41842.0,2.44884229],[41844.0,0.34651825],[41847.0,0.30735679],[41849.0,0.004],[41850.0,0.05129734]]]
["bitfinex","BTCUSD",1641772902441,[[41841.0,0.059731],[41839.0,0.167264],[41831.0,0.43796681],[41828.0,0.1],[41821.0,0.5972]],[[41842.0,2.74184663],[41844.0,0.34651825],[41847.0,0.30735679],[41849.0,0.004],[41850.0,0.05129734]]]
["bitfinex","BTCUSD",1641772902644,[[41841.0,0.059731],[41839.0,0.167264],[41834.0,0.39564859],[41833.0,0.00121652],[41828.0,0.279207]],[[41842.0,2.74184663],[41844.0,0.34651825],[41847.0,0.30735679],[41849.0,0.004],[41850.0,0.05129734]]]
["bitfinex","BTCUSD",1641772902645,[[41841.0,0.059731],[41839.0,0.167264],[41834.0,0.39564859],[41833.0,0.00121652],[41828.0,0.279207]],[[41842.0,2.74184663],[41844.0,0.74264201],[41847.0,0.40735679],[41849.0,0.004],[41850.0,0.23050664]]]
["bitfinex","BTCUSD",1641772902843,[[41841.0,0.059731],[41839.0,0.167264],[41833.0,0.10121652],[41831.0,0.49392639],[41828.0,0.279207]],[[41842.0,2.74184663],[41844.0,0.74264201],[41847.0,0.30735679],[41849.0,0.004],[41850.0,0.23050664]]]
["bitfinex","BTCUSD",1641772903042,[[41841.0,0.071731],[41839.0,0.167264],[41834.0,0.42101192],[41833.0,0.10121652],[41828.0,0.179207]],[[41842.0,2.74184663],[41844.0,0.74264201],[41847.0,0.30735679],[41849.0,0.104],[41850.0,0.23050664]]]
["bitfinex","BTCUSD",1641772903245,[[41841.0,0.071731],[41839.0,1.433264],[41834.0,0.42101192],[41833.0,0.10121652],[41831.0,0.01194596]],[[41842.0,1.64884229],[41844.0,0.34651825],[41847.0,0.30735679],[41849.0,0.063731],[41850.0,0.11102834]]]
["bitfinex","BTCUSD",1641772903443,[[41841.0,0.071731],[41839.0,1.433264],[41834.0,0.52101192],[41833.0,0.10121652],[41831.0,0.01194596]],[[41842.0,1.64884229],[41844.0,0.34651825],[41847.0,0.30735679],[41849.0,0.063731],[41850.0,0.11102834]]]
["bitfinex","BTCUSD",1641772903647,[[41841.0,1.337731],[41839.0,0.167264],[41834.0,0.52101192],[41833.0,0.00121652],[41831.0,0.01194596]],[[41842.0,1.64884229],[41844.0,0.34651825],[41847.0,0.30735679],[41849.0,0.063731],[41850.0,0.11102834]]]
["bitfinex","BTCUSD",1641772903843,[[41841.0,1.337731],[41839.0,0.167264],[41834.0,0.52101192],[41833.0,0.00121652],[41832.0,2.78638799]],[[41842.0,1.64884229],[41844.0,0.34651825],[41847.0,0.30735679],[41849.0,0.063731],[41850.0,0.11102834]]]
["bitfinex","BTCUSD",1641772904090,[[41841.0,1.337731],[41839.0,0.167264],[41834.0,0.52101192],[41833.0,0.29351652],[41832.0,2.78638799]],[[41842.0,1.64884229],[41844.0,0.34651825],[41847.0,0.30735679],[41849.0,0.063731],[41850.0,0.11102834]]]
["bitfinex","BTCUSD",1641772904294,[[41841.0,1.337731],[41839.0,0.167264],[41834.0,0.52101192],[41833.0,0.29351652],[41832.0,2.78638799]],[[41842.0,1.64884229],[41844.0,0.34651825],[41847.0,0.60359097],[41849.0,0.063731],[41850.0,0.11102834]]]
["bitfinex","BTCUSD",1641772904492,[[41841.0,1.337731],[41840.0,0.39308487],[41839.0,0.167264],[41834.0,0.1],[41833.0,0.48464781]],[[41842.0,0.39884229],[41844.0,0.34651825],[41847.0,0.29623418],[41849.0,0.004],[41850.0,0.05129734]]]
["bitfinex","BTCUSD",1641772904691,[[41841.0,1.567663],[41840.0,0.39308487],[41839.0,0.167264],[41834.0,0.1],[41833.0,0.48464781]],[[41842.0,0.39884229],[41844.0,0.0002073],[41847.0,0.29623418],[41849.0,0.004],[41850.0,0.05129734]]]
["bitfinex","BTCUSD",1641772904892,[[41841.0,1.555663],[41840.0,0.39204575],[41839.0,0.167264],[41834.0,0.1],[41833.0,0.48464781]],[[41842.0,0.39884229],[41844.0,0.0002073],[41847.0,0.29623418],[41849.0,0.004],[41850.0,0.05129734]]]
["bitfinex","BTCUSD",1641772905091,[[41841.0,1.573663],[41840.0,0.39143607],[41839.0,0.167264],[41834.0,0.1],[41833.0,0.47270252]],[[41842.0,0.39884229],[41844.0,0.0002073],[41847.0,0.29623418],[41849.0,0.004],[41850.0,0.05129734]]]
["bitfinex","BTCUSD",1641772905292,[[41841.0,1.573663],[41840.0,0.39143607],[41839.0,0.167264],[41834.0,0.1],[41833.0,0.47270252]],[[41842.0,0.39884229],[41844.0,0.0002073],[41849.0,0.004],[41850.0,0.05129734],[41854.0,0.39746986]]]
["bitfinex","BTCUSD",1641772905493,[[41841.0,2.05754508],[41839.0,0.167264],[41838.0,0.179163],[41836.0,0.01194437],[41834.0,0.1]],[[41842.0,0.39884229],[41844.0,0.0002073],[41849.0,0.004],[41850.0,0.05],[41852.0,0.25089318]]]
["bitfinex","BTCUSD",1641772905693,[[41841.0,2.10534508],[41839.0,0.119464],[41838.0,0.179163],[41836.0,0.01194437],[41834.0,0.1]],[[41842.0,0.39884229],[41844.0,0.0002073],[41849.0,0.004],[41850.0,0.05],[41852.0,0.69820938]]]
["bitfinex","BTCUSD",1641772906091,[[41841.0,1.69686824],[41839.0,0.119464],[41838.0,0.179163],[41836.0,0.01194437],[41834.0,0.1]],[[41842.0,0.84884229],[41844.0,0.0002073],[41849.0,0.004],[41850.0,0.05],[41852.0,0.69820938]]]
["bitfinex","BTCUSD",1641772906493,[[41841.0,1.69686824],[41839.0,0.119464],[41838.0,0.179163],[41836.0,0.01194437],[41834.0,0.1]],[[41842.0,0.84884229],[41844.0,0.0002073],[41849.0,0.004],[41850.0,0.36984288],[41852.0,0.69820938]]]
["bitfinex","BTCUSD",1641772907098,[[41841.0,1.71686824],[41839.0,0.119464],[41838.0,0.179163],[41836.0,0.01194437],[41834.0,0.1]],[[41842.0,0.84884229],[41844.0,0.0002073],[41849.0,0.004],[41850.0,0.36984288],[41852.0,0.69820938]]]
["bitfinex","BTCUSD",1641772907292,[[41841.0,1.71686824],[41839.0,0.119464],[41838.0,0.179163],[41834.0,0.1],[41828.0,0.51767283]],[[41842.0,0.84884229],[41844.0,0.0002073],[41849.0,0.004],[41850.0,0.36984288],[41852.0,0.75793438]]]
["bitfinex","BTCUSD",1641772907491,[[41841.0,1.71564211],[41839.0,0.119464],[41838.0,0.179163],[41834.0,0.1],[41829.0,0.02389045]],[[41842.0,0.84884229],[41844.0,0.0002073],[41849.0,0.004],[41850.0,0.36984288],[41851.0,0.059726]]]
["bitfinex","BTCUSD",1641772907691,[[41841.0,1.71564211],[41839.0,0.119464],[41838.0,0.179163],[41834.0,0.11194485],[41827.0,0.059725]],[[41842.0,0.84884229],[41844.0,0.0002073],[41849.0,0.004],[41850.0,0.36984288],[41851.0,0.059726]]]
["bitfinex","BTCUSD",1641772907942,[[41841.0,1.71564211],[41839.0,0.12070308],[41838.0,0.179163],[41834.0,0.1],[41812.0,1.42347752]],[[41842.0,0.84884229],[41844.0,0.0002073],[41849.0,0.004],[41850.0,0.36984288],[41852.0,0.69820938]]]
["bitfinex","BTCUSD",1641772908142,[[41841.0,1.71564211],[41839.0,0.12070308],[41838.0,0.179163],[41834.0,0.1],[41812.0,1.42347752]],[[41842.0,0.84884229],[41844.0,0.0002073],[41849.0,0.004],[41850.0,0.36984288],[41852.0,0.79820938]]]
["bitfinex","BTCUSD",1641772908341,[[41841.0,1.67764211],[41839.0,0.12070308],[41838.0,0.179163],[41834.0,0.1],[41812.0,1.42347752]],[[41842.0,0.84884229],[41844.0,0.0002073],[41849.0,0.004],[41850.0,0.36984288],[41852.0,0.79820938]]]
["bitfinex","BTCUSD",1641772908543,[[41841.0,1.65991963],[41840.0,0.39370185],[41839.0,0.12070308],[41838.0,0.179163],[41834.0,0.1]],[[41842.0,0.84884229],[41844.0,0.0002073],[41849.0,0.004],[41850.0,0.36984288],[41852.0,0.79820938]]]
["bitfinex","BTCUSD",1641772908845,[[41841.0,1.65991963],[41839.0,0.12070308],[41838.0,0.179163],[41837.0,0.01194422],[41834.0,0.1]],[[41842.0,0.84884229],[41844.0,0.0002073],[41849.0,0.004],[41850.0,0.36984288],[41851.0,0.39313287]]]
["bitfinex","BTCUSD",1641772909042,[[41841.0,1.67991963],[41839.0,0.12070308],[41838.0,0.179163],[41837.0,0.01194422],[41834.0,0.1]],[[41842.0,1.44884229],[41844.0,0.0002073],[41849.0,0.004],[41850.0,0.36984288],[41851.0,0.39313287]]]
["bitfinex","BTCUSD",1641772909343,[[41841.0,0.18398763],[41839.0,1.385464],[41832.0,0.5972],[41830.0,0.28238295],[41829.0,0.0238903]],[[41842.0,1.44884229],[41844.0,0.0002073],[41849.0,0.4016418],[41850.0,0.36984288],[41851.0,0.00122462]]]
["bitfinex","BTCUSD",1641772909544,[[41841.0,0.18398763],[41839.0,1.385464],[41830.0,0.28238295],[41829.0,0.0238903],[41826.0,1.1661]],[[41842.0,1.44884229],[41844.0,0.0002073],[41849.0,0.4016418],[41850.0,0.36984288],[41851.0,0.00122462]]]
["bitfinex","BTCUSD",1641772909943,[[41841.0,0.18398763],[41839.0,1.385464],[41830.0,0.28238295],[41829.0,0.0238903],[41826.0,1.1661]],[[41842.0,1.79884229],[41844.0,0.0002073],[41849.0,0.4016418],[41850.0,0.36984288],[41851.0,0.00122462]]]
["bitfinex","BTCUSD",1641772910144,[[41841.0,0.18398763],[41839.0,1.385464],[41830.0,0.28238295],[41829.0,0.0238903],[41826.0,1.1661]],[[41842.0,1.79884229],[41844.0,0.0002073],[41845.0,0.28106261],[41847.0,0.35069406],[41849.0,0.004]]]
["bitfinex","BTCUSD",1641772910344,[[41841.0,0.16398763],[41839.0,1.385464],[41830.0,0.28238295],[41829.0,0.0238903],[41826.0,1.1661]],[[41842.0,1.44884229],[41844.0,0.0002073],[41845.0,0.28106261],[41847.0,0.35069406],[41849.0,0.004]]]
["bitfinex","BTCUSD",1641772910542,[[41841.0,0.16398763],[41839.0,1.385464],[41834.0,0.42847099],[41830.0,0.28238295],[41829.0,0.0238903]],[[41842.0,1.44884229],[41844.0,0.0002073],[41845.0,0.28106261],[41847.0,0.35069406],[41849.0,0.004]]]
["bitfinex","BTCUSD",1641772910745,[[41841.0,0.16398763],[41839.0,1.385464],[41834.0,0.42847099],[41830.0,0.63238295],[41829.0,0.0238903]],[[41842.0,0.39884229],[41844.0,0.0002073],[41845.0,0.28106261],[41847.0,0.059731],[41849.0,0.004]]]
["bitfinex","BTCUSD",1641772910944,[[41841.0,1.66117291],[41840.0,0.41870892],[41839.0,0.219464],[41836.0,0.5972],[41833.0,0.49537168]],[[41844.0,0.0002073],[41849.0,0.004],[41852.0,0.5973162],[41857.0,0.39995179],[41859.0,0.50393973]]]
["bitfinex","BTCUSD",1641772911245,[[41843.0,1.615365],[41841.0,0.14997911],[41839.0,0.1],[41836.0,0.59844404],[41833.0,0.49537168]],[[41844.0,0.0002073],[41849.0,0.004],[41852.0,0.5973162],[41857.0,0.39995179],[41859.0,0.50393973]]]
["bitfinex","BTCUSD",1641772911246,[[41843.0,1.615365],[41841.0,0.14997911],[41839.0,0.1],[41836.0,0.59844404],[41833.0,0.49537168]],[[41844.0,0.0002073],[41849.0,0.004],[41852.0,0.4973162],[41854.0,0.0012959],[41856.0,0.36572834]]]
["bitfinex","BTCUSD",1641772911449,[[41843.0,1.663165],[41841.0,0.10217911],[41839.0,0.1],[41836.0,0.59844404],[41833.0,0.49537168]],[[41844.0,0.0002073],[41849.0,0.004],[41851.0,0.1],[41852.0,0.4973162],[41854.0,0.0012959]]]
["bitfinex","BTCUSD",1641772911697,[[41843.0,1.663165],[41842.0,0.059721],[41841.0,0.10217911],[41839.0,0.1],[41836.0,0.59844404]],[[41844.0,0.0002073],[41849.0,0.004],[41851.0,0.1],[41852.0,0.4973162],[41854.0,0.0012959]]]
["bitfinex","BTCUSD",1641772911893,[[41843.0,1.98126896],[41842.0,0.059721],[41841.0,0.10217911],[41839.0,0.1],[41836.0,0.59844404]],[[41844.0,1.2502073],[41849.0,0.004],[41851.0,0.40814007],[41852.0,0.4973162],[41854.0,0.0012959]]]
["bitfinex","BTCUSD",1641772912294,[[41843.0,1.663165],[41842.0,0.059721],[41841.0,0.07417911],[41839.0,0.1],[41836.0,0.59844404]],[[41844.0,1.25],[41846.0,0.0002073],[41849.0,0.004],[41851.0,0.40814007],[41852.0,0.4973162]]]
["bitfinex","BTCUSD",1641772912693,[[41843.0,1.663165],[41842.0,0.059722],[41841.0,0.07417911],[41839.0,0.1],[41838.0,0.179158]],[[41844.0,1.25],[41846.0,0.0002073],[41849.0,0.004],[41851.0,0.40814007],[41852.0,0.5570392]]]
["bitfinex","BTCUSD",1641772912893,[[41843.0,1.663165],[41842.0,0.059722],[41841.0,0.07417911],[41839.0,0.1],[41838.0,0.179158]],[[41844.0,1.75],[41846.0,0.0002073],[41849.0,0.004],[41851.0,0.40814007],[41852.0,0.5570392]]]
["bitfinex","BTCUSD",1641772913093,[[41843.0,1.449246],[41842.0,0.059722],[41841.0,0.07417911],[41839.0,0.1],[41838.0,0.179158]],[[41844.0,1.75],[41846.0,0.0002073],[41849.0,0.004],[41851.0,0.40814007],[41852.0,0.5570392]]]
["bitfinex","BTCUSD",1641772913293,[[41843.0,1.449246],[41842.0,0.32832889],[41841.0,0.07417911],[41840.0,0.41029418],[41839.0,0.1]],[[41844.0,1.25],[41846.0,0.0002073],[41849.0,0.004],[41851.0,0.40814007],[41852.0,0.5570392]]]
["bitfinex","BTCUSD",1641772913495,[[41843.0,1.449246],[41842.0,0.32832889],[41841.0,0.07417911],[41839.0,0.1],[41826.0,1.00367016]],[[41844.0,1.25],[41846.0,0.0002073],[41849.0,0.004],[41851.0,0.40814007],[41852.0,0.5570392]]]
["bitfinex","BTCUSD",1641772913696,[[41843.0,1.449246],[41842.0,0.3295465],[41841.0,0.07417911],[41839.0,0.1],[41837.0,0.02388614]],[[41844.0,1.25],[41846.0,0.0002073],[41849.0,0.004],[41852.0,0.05],[41858.0,0.407138]]]
["bitfinex","BTCUSD",1641772913897,[[41843.0,2.07423715],[41842.0,0.3295465],[41841.0,0.07417911],[41839.0,0.1],[41837.0,0.02388614]],[[41844.0,1.25],[41846.0,0.0002073],[41849.0,0.004],[41852.0,0.05],[41858.0,0.407138]]]
["bitfinex","BTCUSD",1641772914299,[[41843.0,2.07423715],[41842.0,0.3295465],[41841.0,0.07417911],[41840.0,0.01194322],[41839.0,0.1]],[[41844.0,1.25],[41846.0,0.0002073],[41849.0,0.004],[41852.0,0.05],[41857.0,0.059718]]]
["bitfinex","BTCUSD",1641772914498,[[41843.0,2.07423715],[41842.0,0.3295465],[41841.0,0.07417911],[41839.0,0.1],[41805.0,1.37931097]],[[41844.0,1.24],[41846.0,0.0002073],[41849.0,0.004],[41852.0,0.05],[41864.0,1.02676429]]]
["bitfinex","BTCUSD",1641772914703,[[41843.0,2.07423715],[41842.0,0.3295465],[41841.0,0.07417911],[41839.0,0.1],[41805.0,1.37931097]],[[41844.0,1.24],[41846.0,0.0002073],[41849.0,0.004],[41850.0,0.3441445],[41852.0,0.05]]]
["bitfinex","BTCUSD",1641772914899,[[41843.0,2.05823715],[41842.0,0.3295465],[41841.0,0.07417911],[41839.0,0.1],[41805.0,1.37931097]],[[41844.0,1.24],[41846.0,0.0002073],[41849.0,0.004],[41850.0,0.3441445],[41852.0,0.05]]]
["bitfinex","BTCUSD",1641772915098,[[41843.0,1.681163],[41842.0,0.3295465],[41841.0,0.07417911],[41839.0,0.1],[41827.0,0.21513873]],[[41844.0,1.24],[41846.0,0.0002073],[41849.0,0.004],[41850.0,0.3441445],[41852.0,0.05]]]
["bitfinex","BTCUSD",1641772915339,[[41843.0,2.0709272],[41842.0,0.3295465],[41841.0,0.07417911],[41839.0,0.1],[41835.0,0.059714]],[[41846.0,0.0002073],[41849.0,0.004],[41857.0,0.059717],[41858.0,0.2877],[41860.0,0.39995179]]]
["bitfinex","BTCUSD",1641772915544,[[41845.0,1.98703666],[41844.0,0.179138],[41843.0,0.185246],[41842.0,0.2698245],[41841.0,0.07417911]],[[41846.0,0.0002073],[41849.0,0.004],[41858.0,0.2877],[41860.0,0.39995179],[41861.0,0.00082889]]]
["bitfinex","BTCUSD",1641772915742,[[41845.0,2.03483666],[41844.0,0.179138],[41843.0,0.137446],[41842.0,0.2698245],[41841.0,0.07417911]],[[41846.0,0.0002073],[41849.0,0.004],[41854.0,0.05],[41856.0,0.26188465],[41858.0,0.2877]]]
["bitfinex","BTCUSD",1641772916041,[[41845.0,2.03483666],[41844.0,0.179138],[41843.0,0.137446],[41842.0,0.2698245],[41841.0,0.07417911]],[[41846.0,1.0502073],[41849.0,0.004],[41854.0,0.05],[41856.0,0.26188465],[41858.0,0.2877]]]
["bitfinex","BTCUSD",1641772916341,[[41845.0,2.01983666],[41844.0,0.179138],[41843.0,0.119446],[41842.0,0.2698245],[41841.0,0.07417911]],[[41846.0,1.8502073],[41849.0,0.004],[41851.0,0.26576335],[41854.0,0.05],[41856.0,0.26188465]]]
["bitfinex","BTCUSD",1641772916542,[[41845.0,1.588418],[41844.0,0.179138],[41843.0,0.119446],[41842.0,0.2698245],[41841.0,0.07417911]],[[41846.0,1.0502073],[41849.0,0.004],[41851.0,0.26576335],[41854.0,0.05],[41856.0,0.26188465]]]
["bitfinex","BTCUSD",1641772916745,[[41845.0,1.588418],[41844.0,0.179138],[41843.0,0.119446],[41842.0,0.2698245],[41841.0,0.07417911]],[[41846.0,1.0502073],[41849.0,0.004],[41854.0,0.05],[41856.0,0.26188465]]]
["bitfinex","BTCUSD",1641772916746,[[41845.0,1.97279997],[41844.0,0.179138],[41843.0,0.119446],[41842.0,0.2698245],[41841.0,0.07417911]],[[41846.0,1.05],[41848.0,0.00020729],[41849.0,0.004],[41854.0,0.05],[41856.0,0.26188465]]]
["bitfinex","BTCUSD",1641772916943,[[41845.0,1.97279997],[41844.0,0.179138],[41843.0,0.13138888],[41842.0,0.2698245],[41841.0,0.07417911]],[[41846.0,1.05],[41848.0,0.00020729],[41849.0,0.004],[41851.0,0.37608074],[41854.0,0.05]]]
["bitfinex","BTCUSD",1641772917143,[[41845.0,1.99079997],[41844.0,0.179138],[41843.0,0.13138888],[41842.0,0.2698245],[41841.0,0.07417911]],[[41846.0,1.05],[41848.0,0.00020729],[41849.0,0.004],[41851.0,0.37608074],[41854.0,0.05]]]
["bitfinex","BTCUSD",1641772917544,[[41845.0,1.99079997],[41844.0,0.179138],[41843.0,0.13138888],[41842.0,0.2698245],[41841.0,0.07417911]],[[41846.0,1.05],[41848.0,0.00020729],[41849.0,0.004],[41851.0,0.37614603],[41854.0,0.05]]]
["bitfinex","BTCUSD",1641772917745,[[41845.0,1.99079997],[41844.0,0.179138],[41843.0,0.13138888],[41842.0,0.2698245],[41841.0,0.07417911]],[[41846.0,1.05],[41848.0,0.00020729],[41849.0,0.004],[41851.0,0.37614603],[41853.0,0.24222696]]]
["bitfinex","BTCUSD",1641772917943,[[41845.0,2.09079997],[41844.0,0.179138],[41843.0,0.13138888],[41842.0,0.2698245],[41841.0,0.07417911]],[[41846.0,1.05],[41848.0,0.00020729],[41849.0,0.004],[41851.0,0.37614603],[41853.0,0.24222696]]]
["bitfinex","BTCUSD",1641772918344,[[41845.0,2.07279997],[41844.0,0.179138],[41843.0,0.13138888],[41842.0,0.2698245],[41841.0,0.07417911]],[[41846.0,1.05],[41848.0,0.00020729],[41849.0,0.004],[41851.0,0.37614603],[41853.0,0.24222696]]]
["bitfinex","BTCUSD",1641772918946,[[41845.0,1.688418],[41844.0,0.179138],[41842.0,0.2698245],[41841.0,0.07417911],[41840.0,0.01194362]],[[41846.0,1.55],[41848.0,0.00020729],[41849.0,0.004],[41851.0,0.37614603],[41853.0,0.24222696]]]
["bitfinex","BTCUSD",1641772919193,[[41845.0,1.493513],[41844.0,0.179138],[41842.0,0.2698245],[41841.0,0.07417911],[41840.0,0.01194362]],[[41846.0,1.55],[41848.0,0.00020729],[41849.0,0.004],[41851.0,0.37614603],[41853.0,0.24222696]]]
["bitfinex","BTCUSD",1641772919397,[[41845.0,1.493513],[41844.0,0.179138],[41842.0,0.00121761],[41841.0,0.07417911],[41835.0,0.07191799]],[[41846.0,1.55],[41848.0,0.00020729],[41849.0,0.004],[41851.0,0.37614603],[41853.0,0.24222696]]]
["bitfinex","BTCUSD",1641772919794,[[41845.0,1.493513],[41844.0,0.179138],[41842.0,0.00121761],[41841.0,0.07417911],[41835.0,0.07191799]],[[41846.0,1.55],[41848.0,0.00020729],[41849.0,0.004],[41851.0,0.37614603],[41852.0,0.059722]]]
["bitfinex","BTCUSD",1641772920198,[[41845.0,1.373513],[41844.0,0.179138],[41842.0,0.00121761],[41841.0,0.07417911],[41839.0,0.1]],[[41846.0,1.55],[41847.0,0.28574362],[41848.0,0.00020729],[41849.0,0.004],[41851.0,0.37614603]]]
["bitfinex","BTCUSD",1641772920495,[[41845.0,1.373513],[41844.0,0.179138],[41841.0,0.40520195],[41839.0,0.1],[41832.0,0.27470669]],[[41846.0,1.55],[41847.0,0.28574362],[41848.0,0.00020729],[41849.0,0.004],[41851.0,0.37614603]]]
["bitfinex","BTCUSD",1641772920697,[[41845.0,0.107513],[41844.0,0.179138],[41841.0,0.07417911],[41839.0,0.1],[41835.0,0.0360863]],[[41846.0,1.55],[41847.0,0.28574362],[41848.0,0.00020729],[41849.0,0.004],[41851.0,0.37614603]]]
["bitfinex","BTCUSD",1641772920898,[[41844.0,1.1e-05],[41841.0,0.07417911],[41835.0,0.0360863],[41834.0,0.00128452],[41827.0,0.08376]],[[41846.0,1.55],[41847.0,0.28574362],[41848.0,0.00020729],[41849.0,0.004],[41851.0,0.37614603]]]
["bitfinex","BTCUSD",1641772920899,[[41844.0,1.1e-05],[41841.0,0.07417911],[41835.0,0.0360863],[41834.0,0.00128452],[41827.0,0.08376]],[[41846.0,3.05023718],[41847.0,0.38574362],[41848.0,0.00020729],[41849.0,0.004],[41851.0,0.37614603]]]
["bitfinex","BTCUSD",1641772921099,[[41836.0,0.0478],[41830.0,0.1],[41828.0,1.48473715],[41827.0,0.2891],[41824.0,2.52426397]],[[41845.0,0.80094744],[41846.0,2.65],[41847.0,0.38696289],[41848.0,0.00020729],[41849.0,0.004]]]
["bitfinex","BTCUSD",1641772921296,[[41836.0,0.0478],[41830.0,0.1],[41828.0,1.48470005],[41827.0,0.2891],[41824.0,2.52426397]],[[41845.0,0.41545844],[41846.0,2.65],[41847.0,0.38696289],[41848.0,0.00020729],[41849.0,0.004]]]
["bitfinex","BTCUSD",1641772921497,[[41836.0,0.0478],[41830.0,0.1],[41828.0,1.48470005],[41827.0,0.2891],[41824.0,2.52426397]],[[41846.0,2.65],[41847.0,0.38696289],[41848.0,0.00020729],[41849.0,0.004]]]
["bitfinex","BTCUSD",1641772921498,[[41836.0,0.0478],[41830.0,0.1],[41828.0,1.48470005],[41827.0,0.2891],[41824.0,2.52426397]],[[41846.0,2.65],[41847.0,0.38696289],[41848.0,0.00020729],[41849.0,0.004],[41858.0,0.68765179]]]
["bitfinex","BTCUSD",1641772921697,[[41836.0,0.0478],[41831.0,0.38770479],[41830.0,0.1],[41828.0,0.5972],[41827.0,0.2891]],[[41839.0,0.32854334],[41846.0,2.65],[41847.0,0.38696289],[41848.0,0.00020729],[41849.0,0.004]]]
["bitfinex","BTCUSD",1641772921900,[[41836.0,0.0478],[41835.0,0.119474],[41830.0,0.1],[41828.0,0.98476861],[41827.0,0.29031866]],[[41837.0,2.4287718],[41838.0,0.27010966],[41839.0,0.77164647],[41840.0,0.059739],[41844.0,0.1]]]
["bitfinex","BTCUSD",1641772922096,[[41836.0,0.0478],[41835.0,1.385474],[41828.0,1.08476861],[41827.0,0.29031866],[41810.0,0.5037]],[[41837.0,2.4287718],[41838.0,0.27010966],[41839.0,0.77164647],[41840.0,0.059739],[41844.0,0.1]]]
["bitfinex","BTCUSD",1641772922297,[[41836.0,0.0478],[41835.0,1.385474],[41828.0,0.98476861],[41827.0,0.29031866],[41813.0,0.01372655]],[[41837.0,1.95],[41838.0,0.27010966],[41839.0,0.77164647],[41840.0,0.0599429],[41844.0,0.1]]]
["bitfinex","BTCUSD",1641772922499,[[41836.0,0.0478],[41835.0,1.385474],[41828.0,0.98476861],[41827.0,0.29031866],[41819.0,0.5651411]],[[41837.0,1.95],[41838.0,0.27010966],[41839.0,0.83138547],[41840.0,0.0599429],[41844.0,0.338952]]]
["bitfinex","BTCUSD",1641772922942,[[41836.0,0.0478],[41835.0,0.119474],[41830.0,0.24193162],[41828.0,0.98476861],[41827.0,0.29031866]],[[41837.0,1.95],[41838.0,0.27010966],[41839.0,0.83138547],[41840.0,0.0599429],[41844.0,0.238952]]]
["bitfinex","BTCUSD",1641772923147,[[41836.0,0.078],[41835.0,0.119474],[41834.0,0.119478],[41832.0,1.266],[41830.0,0.0478]],[[41837.0,1.95],[41838.0,0.27010966],[41839.0,0.83138547],[41840.0,0.0599429],[41842.0,0.1]]]
["bitfinex","BTCUSD",1641772923343,[[41836.0,0.078],[41835.0,0.119474],[41834.0,0.119478],[41832.0,1.266],[41830.0,0.0478]],[[41837.0,1.95],[41838.0,0.27010966],[41839.0,0.83158937],[41840.0,0.0599429],[41842.0,0.1]]]
["bitfinex","BTCUSD",1641772923544,[[41836.0,0.078],[41835.0,0.119474],[41834.0,0.119478],[41832.0,1.266],[41830.0,0.0478]],[[41837.0,2.38698042],[41838.0,0.27010966],[41839.0,0.83158937],[41840.0,0.059739],[41842.0,0.1]]]
["bitfinex","BTCUSD",1641772924143,[[41836.0,0.078],[41835.0,0.119474],[41834.0,0.119478],[41833.0,0.002],[41832.0,1.366]],[[41837.0,2.38698042],[41838.0,0.27010966],[41839.0,0.83158937],[41840.0,0.059739],[41842.0,0.1]]]
["bitfinex","BTCUSD",1641772924343,[[41836.0,0.078],[41835.0,0.119474],[41834.0,0.219478],[41833.0,0.002],[41832.0,1.366]],[[41837.0,2.38698042],[41838.0,0.27010966],[41839.0,0.83158937],[41840.0,0.059739],[41842.0,0.1]]]
["bitfinex","BTCUSD",1641772924545,[[41836.0,0.078],[41835.0,0.119474],[41834.0,0.219478],[41833.0,0.002],[41832.0,1.266]],[[41837.0,2.38698042],[41838.0,0.27010966],[41839.0,0.83158937],[41840.0,0.059739],[41842.0,0.1]]]
["bitfinex","BTCUSD",1641772924743,[[41836.0,0.078],[41835.0,0.119474],[41834.0,0.219478],[41833.0,0.002],[41832.0,1.266]],[[41837.0,2.38698042],[41838.0,0.27010966],[41839.0,0.50304603],[41840.0,0.059739],[41846.0,1.05]]]
["bitfinex","BTCUSD",1641772924942,[[41835.0,0.119474],[41834.0,0.219478],[41833.0,0.002],[41832.0,1.266],[41767.0,0.00022]],[[41837.0,2.38698042],[41838.0,0.27010966],[41839.0,0.50304603],[41840.0,0.059739],[41844.0,0.29869059]]]
["bitfinex","BTCUSD",1641772925142,[[41836.0,0.025],[41835.0,0.119474],[41834.0,0.219478],[41833.0,0.002],[41832.0,1.266]],[[41837.0,2.38698042],[41838.0,0.27010966],[41839.0,0.50304603],[41842.0,0.059737],[41844.0,0.29869059]]]
["bitfinex","BTCUSD",1641772925341,[[41836.0,0.025],[41835.0,0.119474],[41834.0,0.219478],[41833.0,0.002],[41832.0,1.266]],[[41837.0,2.38698042],[41838.0,0.27010966],[41839.0,0.50304603],[41842.0,0.159737],[41844.0,0.29869059]]]
["bitfinex","BTCUSD",1641772925543,[[41836.0,0.025],[41835.0,0.119474],[41834.0,0.219478],[41833.0,0.002],[41832.0,1.366]],[[41837.0,2.38698042],[41838.0,0.27031716],[41839.0,0.50304603],[41842.0,0.159737],[41844.0,0.29869059]]]
["bitfinex","BTCUSD",1641772925742,[[41836.0,0.025],[41835.0,0.119474],[41834.0,0.219478],[41833.0,0.002],[41832.0,1.266]],[[41837.0,2.38698042],[41838.0,0.27031716],[41839.0,0.76010077],[41842.0,0.059737],[41844.0,0.29869059]]]
["bitfinex","BTCUSD",1641772925943,[[41836.0,0.025],[41835.0,0.119474],[41834.0,0.219478],[41833.0,0.002],[41832.0,1.266]],[[41837.0,2.38698042],[41838.0,0.27031716],[41839.0,0.76010077],[41842.0,0.159737],[41844.0,0.29869059]]]
["bitfinex","BTCUSD",1641772926142,[[41836.0,0.025],[41835.0,0.119474],[41834.0,0.219478],[41833.0,0.002],[41832.0,1.266]],[[41837.0,2.38698042],[41838.0,0.27031716],[41839.0,0.50284213],[41842.0,0.059737],[41844.0,0.29869059]]]
["bitfinex","BTCUSD",1641772926345,[[41836.0,0.025],[41835.0,0.119474],[41834.0,0.219478],[41833.0,0.002],[41832.0,1.266]],[[41837.0,2.38698042],[41838.0,0.27031716],[41839.0,0.50284213],[41842.0,0.159737],[41844.0,0.29869059]]]
["bitfinex","BTCUSD",1641772926799,[[41836.0,0.025],[41835.0,0.119474],[41834.0,0.119478],[41833.0,0.002],[41832.0,1.366]],[[41837.0,2.38698042],[41838.0,0.27010966],[41839.0,0.50304962],[41842.0,0.159737],[41844.0,0.29869059]]]
["bitfinex","BTCUSD",1641772926995,[[41836.0,0.047],[41835.0,0.119474],[41834.0,0.219478],[41833.0,0.002],[41832.0,1.266]],[[41837.0,2.38698042],[41838.0,0.27010966],[41839.0,0.50304962],[41842.0,0.159737],[41844.0,0.29869059]]]
["bitfinex","BTCUSD",1641772927397,[[41836.0,0.047],[41835.0,0.119474],[41834.0,0.219478],[41833.0,0.002],[41832.0,1.266]],[[41837.0,2.38698042],[41838.0,0.27010966],[41839.0,0.50304962],[41841.0,0.30367296],[41842.0,0.159737]]]
["bitfinex","BTCUSD",1641772928000,[[41836.0,0.047],[41835.0,0.119474],[41834.0,0.119478],[41833.0,0.002],[41832.0,1.266]],[[41837.0,2.38698042],[41838.0,0.27010966],[41839.0,0.50304962],[41841.0,0.30367296],[41842.0,0.159737]]]
["bitfinex","BTCUSD",1641772928201,[[41836.0,0.047],[41835.0,0.119474],[41834.0,0.119478],[41833.0,0.002],[41832.0,1.366]],[[41837.0,2.38698042],[41838.0,0.27010966],[41839.0,0.50304962],[41841.0,0.30367296],[41842.0,0.159737]]]
["bitfinex","BTCUSD",1641772928400,[[41835.0,0.119474],[41834.0,0.119478],[41833.0,0.002],[41832.0,1.366],[41814.0,1.01495287]],[[41837.0,1.95],[41838.0,0.27010966],[41839.0,0.50304962],[41841.0,0.30367296],[41842.0,0.159737]]]
["bitfinex","BTCUSD",1641772928599,[[41835.0,0.119474],[41834.0,0.059736],[41833.0,0.002],[41832.0,1.366],[41825.0,2.1489]],[[41837.0,1.95],[41838.0,0.27010966],[41839.0,0.44331062],[41841.0,0.30367296],[41842.0,0.119473]]]
["bitfinex","BTCUSD",1641772928799,[[41835.0,0.119474],[41834.0,1.325736],[41833.0,0.002],[41832.0,0.1],[41825.0,2.1489]],[[41837.0,1.95],[41838.0,0.27010966],[41839.0,0.44331062],[41841.0,0.30367296],[41842.0,0.119473]]]
["bitfinex","BTCUSD",1641772929000,[[41835.0,0.142474],[41834.0,1.485474],[41833.0,0.002],[41832.0,0.1],[41825.0,2.1489]],[[41837.0,1.95],[41838.0,0.27010966],[41839.0,0.44331062],[41841.0,0.30367296],[41842.0,0.119473]]]
["bitfinex","BTCUSD",1641772929199,[[41835.0,0.142474],[41834.0,1.366],[41833.0,0.002],[41825.0,2.1489],[41441.0,0.004]],[[41837.0,1.945],[41838.0,0.27010966],[41839.0,0.44331062],[41841.0,0.30367296],[41842.0,0.119473]]]
["bitfinex","BTCUSD",1641772929401,[[41835.0,0.142474],[41834.0,1.366],[41833.0,0.002],[41825.0,2.1489],[41813.0,1.21582725]],[[41837.0,1.945],[41838.0,0.27010966],[41839.0,0.44331062],[41841.0,0.30367296],[41842.0,0.119473]]]
["bitfinex","BTCUSD",1641772929703,[[41835.0,0.142474],[41834.0,1.366],[41833.0,0.002],[41830.0,0.466],[41825.0,2.1489]],[[41837.0,1.945],[41839.0,0.44331062],[41840.0,0.47042966],[41842.0,0.119473],[41904.0,0.20346481]]]
["bitfinex","BTCUSD",1641772929899,[[41836.0,1.266],[41835.0,0.142474],[41834.0,0.159736],[41833.0,0.002],[41831.0,0.47390835]],[[41837.0,1.945],[41839.0,0.00020749],[41844.0,0.059733],[41846.0,1.109731],[41847.0,0.00121927]]]
["bitfinex","BTCUSD",1641772930099,[[41836.0,1.266],[41835.0,0.190274],[41834.0,0.159736],[41833.0,0.002],[41831.0,0.47390835]],[[41837.0,1.945],[41838.0,0.0002073],[41846.0,1.109731],[41847.0,0.00121927],[41851.0,0.1]]]
["bitfinex","BTCUSD",1641772930339,[[41836.0,1.266],[41835.0,0.167274],[41834.0,0.159736],[41833.0,0.002],[41831.0,0.47390835]],[[41838.0,0.0002073],[41846.0,1.109731],[41847.0,0.00121927],[41851.0,0.1],[41858.0,0.5295]]]
["bitfinex","BTCUSD",1641772930544,[[41837.0,1.480961],[41835.0,0.167274],[41834.0,0.159736],[41833.0,0.002],[41832.0,0.39405419]],[[41838.0,0.0002073],[41846.0,1.05],[41847.0,0.00121927],[41848.0,0.42497398],[41851.0,0.1]]]
["bitfinex","BTCUSD",1641772930741,[[41837.0,1.480961],[41835.0,0.29147951],[41834.0,0.1],[41833.0,0.002],[41818.0,0.95862735]],[[41838.0,1.0002073],[41844.0,0.26114754],[41845.0,1.11447803],[41846.0,1.05],[41847.0,0.00121927]]]
["bitfinex","BTCUSD",1641772930940,[[41837.0,0.314961],[41836.0,1.266],[41835.0,0.29147951],[41834.0,0.1],[41833.0,0.002]],[[41838.0,1.0002073],[41844.0,0.32088154],[41845.0,1.11447803],[41846.0,1.05],[41847.0,0.00121927]]]
["bitfinex","BTCUSD",1641772931141,[[41837.0,0.022],[41836.0,1.266],[41835.0,0.24147951],[41833.0,0.002],[41827.0,0.39031866]],[[41838.0,1.0],[41840.0,0.0002073],[41844.0,0.32088154],[41845.0,1.11447803],[41846.0,1.05]]]
["bitfinex","BTCUSD",1641772931345,[[41837.0,0.081731],[41835.0,0.24147951],[41833.0,0.002],[41827.0,0.29031866],[41823.0,1.645134]],[[41838.0,1.0],[41840.0,0.0002073],[41844.0,0.32088154],[41845.0,1.11447803],[41846.0,1.05]]]
["bitfinex","BTCUSD",1641772931346,[[41837.0,0.081731],[41835.0,0.24147951],[41833.0,0.002],[41827.0,0.29031866],[41823.0,1.645134]],[[41838.0,1.0],[41840.0,0.0002073],[41844.0,0.32088154],[41845.0,1.11447803],[41846.0,1.1]]]
["bitfinex","BTCUSD",1641772931542,[[41837.0,0.081731],[41835.0,0.24147951],[41833.0,0.002],[41831.0,0.29471635],[41827.0,0.29031866]],[[41838.0,1.0],[41840.0,0.1002073],[41844.0,0.26114754],[41845.0,1.23395503],[41846.0,1.1]]]
["bitfinex","BTCUSD",1641772931742,[[41837.0,0.081731],[41835.0,0.24147951],[41833.0,0.002],[41831.0,0.29471635],[41827.0,0.29031866]],[[41838.0,2.59057691],[41840.0,0.1002073],[41844.0,0.26114754],[41845.0,1.23395503],[41846.0,1.1]]]
["bitfinex","BTCUSD",1641772931942,[[41837.0,0.081731],[41835.0,0.24147951],[41833.0,1.268],[41831.0,0.29471635],[41827.0,0.71851281]],[[41838.0,2.59057691],[41840.0,0.1002073],[41844.0,0.26114754],[41845.0,0.85279558],[41846.0,1.1]]]
["bitfinex","BTCUSD",1641772932143,[[41837.0,0.081731],[41835.0,0.24147951],[41833.0,0.002],[41831.0,0.29471635],[41827.0,0.29031866]],[[41838.0,2.59057691],[41840.0,0.1002073],[41844.0,0.26114754],[41845.0,0.85279558],[41846.0,1.1]]]
["bitfinex","BTCUSD",1641772932144,[[41837.0,0.081731],[41835.0,0.24147951],[41833.0,0.002],[41831.0,0.29471635],[41827.0,0.29031866]],[[41838.0,2.15],[41840.0,0.0004146],[41842.0,0.059737],[41844.0,0.26114754],[41845.0,0.85279558]]]
["bitfinex","BTCUSD",1641772932345,[[41837.0,0.059731],[41835.0,0.24147951],[41833.0,0.002],[41831.0,0.29471635],[41827.0,0.29031866]],[[41838.0,2.15],[41840.0,0.0002073],[41842.0,0.059737],[41844.0,0.26114754],[41845.0,0.85279558]]]
["bitfinex","BTCUSD",1641772932542,[[41837.0,0.059731],[41835.0,0.24147951],[41833.0,0.002],[41831.0,0.29471635],[41827.0,0.29031866]],[[41838.0,2.15],[41840.0,0.0002073],[41844.0,0.26114754],[41845.0,0.85279558]]]
["bitfinex","BTCUSD",1641772932543,[[41837.0,0.059731],[41835.0,0.24147951],[41833.0,0.002],[41831.0,0.29471635],[41827.0,0.29031866]],[[41838.0,2.47780316],[41840.0,0.1599463],[41843.0,0.119482],[41844.0,0.26114754],[41845.0,0.57355069]]]
["bitfinex","BTCUSD",1641772932743,[[41835.0,0.24147951],[41833.0,0.002],[41831.0,0.41420335],[41827.0,0.29031866],[41825.0,2.1489]],[[41838.0,2.47780316],[41840.0,0.1599463],[41842.0,0.119487],[41843.0,0.119482],[41844.0,0.26114754]]]
["bitfinex","BTCUSD",1641772932942,[[41835.0,0.24147951],[41833.0,0.002],[41832.0,1.266],[41831.0,0.41420335],[41827.0,0.29031866]],[[41838.0,2.47780316],[41840.0,0.0002073],[41842.0,0.119487],[41843.0,0.119482],[41844.0,0.26114754]]]
["bitfinex","BTCUSD",1641772933142,[[41837.0,0.02],[41835.0,0.24147951],[41833.0,0.002],[41832.0,1.266],[41831.0,0.29471635]],[[41838.0,2.47780316],[41840.0,0.46167359],[41842.0,0.119487],[41843.0,0.219482],[41844.0,0.26114754]]]
["bitfinex","BTCUSD",1641772933342,[[41837.0,0.02],[41835.0,0.24147951],[41833.0,0.002],[41832.0,1.266],[41831.0,0.29471635]],[[41838.0,2.47780316],[41839.0,0.0002073],[41840.0,0.46146629],[41842.0,0.119487],[41843.0,0.219482]]]
["bitfinex","BTCUSD",1641772933543,[[41837.0,0.02],[41835.0,0.167274],[41833.0,0.002],[41832.0,1.266],[41831.0,0.29471635]],[[41838.0,2.47780316],[41839.0,0.0002073],[41840.0,0.46146629],[41842.0,0.119487],[41843.0,0.219482]]]
["bitfinex","BTCUSD",1641772933743,[[41837.0,0.02],[41835.0,0.167274],[41833.0,0.002],[41832.0,1.266],[41831.0,0.29471635]],[[41838.0,2.47780316],[41839.0,0.0002073],[41840.0,0.56146629],[41842.0,0.119487],[41843.0,0.119482]]]
["bitfinex","BTCUSD",1641772933943,[[41837.0,0.02],[41835.0,0.167274],[41833.0,0.002],[41832.0,1.266],[41831.0,0.29471635]],[[41838.0,2.47780316],[41839.0,0.0002073],[41840.0,0.46146629],[41842.0,0.119487],[41843.0,0.219482]]]
["bitfinex","BTCUSD",1641772934203,[[41837.0,0.02],[41835.0,0.167274],[41834.0,0.119477],[41833.0,0.002],[41832.0,1.266]],[[41838.0,2.47780316],[41839.0,0.0002073],[41840.0,0.52120629],[41843.0,0.219482],[41845.0,0.57354869]]]
["bitfinex","BTCUSD",1641772934399,[[41835.0,0.167274],[41834.0,0.119477],[41833.0,0.002],[41832.0,1.266],[41813.0,0.18731384]],[[41838.0,2.47780316],[41840.0,0.5214136],[41843.0,0.119482],[41845.0,0.57354869],[41861.0,0.87992345]]]
["bitfinex","BTCUSD",1641772934600,[[41835.0,0.161374],[41833.0,0.002],[41832.0,1.266],[41813.0,0.18731384],[41799.0,2.26047798]],[[41838.0,1.32780316],[41840.0,0.5214126],[41843.0,0.119482],[41845.0,0.57354869],[41846.0,1.05]]]
["bitfinex","BTCUSD",1641772934804,[[41835.0,1.427374],[41833.0,0.002],[41827.0,0.29031866],[41815.0,0.32666718],[41813.0,1.20226671]],[[41838.0,1.32780316],[41840.0,0.4616736],[41843.0,0.119482],[41845.0,0.57354869],[41846.0,1.05]]]
["bitfinex","BTCUSD",1641772935002,[[41835.0,1.427374],[41833.0,0.002],[41831.0,0.39471635],[41827.0,0.29031866],[41820.0,0.08608617]],[[41838.0,1.32780316],[41840.0,0.4616736],[41843.0,0.119482],[41845.0,0.57354869],[41846.0,1.05]]]
["bitfinex","BTCUSD",1641772935199,[[41835.0,0.181374],[41834.0,0.119473],[41833.0,0.002],[41831.0,0.39471635],[41827.0,0.29031866]],[[41838.0,1.32780316],[41840.0,0.4616736],[41843.0,0.119482],[41845.0,0.57354869],[41846.0,1.05]]]
["bitfinex","BTCUSD",1641772935200,[[41835.0,0.181374],[41834.0,0.119473],[41833.0,0.002],[41831.0,0.39471635],[41827.0,0.29031866]],[[41838.0,1.32780316],[41840.0,0.4616736],[41841.0,0.059739],[41843.0,0.119482],[41845.0,0.57354869]]]
["bitfinex","BTCUSD",1641772935401,[[41835.0,0.181374],[41834.0,0.119473],[41833.0,0.002],[41832.0,1.266],[41831.0,0.39471635]],[[41838.0,1.32780316],[41840.0,0.4616736],[41841.0,0.059739],[41843.0,0.119482],[41845.0,0.57354869]]]
["bitfinex","BTCUSD",1641772935602,[[41835.0,0.181374],[41834.0,0.119473],[41833.0,0.002],[41832.0,1.266],[41831.0,0.39471635]],[[41838.0,1.32780316],[41839.0,0.05994731],[41840.0,0.46146629],[41841.0,0.059739],[41843.0,0.119482]]]
["bitfinex","BTCUSD",1641772935805,[[41835.0,0.181374],[41834.0,0.119473],[41833.0,0.002],[41832.0,1.266],[41831.0,0.39471635]],[[41838.0,1.32780316],[41839.0,0.00020731],[41840.0,0.46146629],[41841.0,0.059739],[41843.0,0.119482]]]
["bitfinex","BTCUSD",1641772936302,[[41836.0,0.119473],[41835.0,1.427374],[41833.0,0.002],[41831.0,0.39471635],[41829.0,0.07421154]],[[41838.0,1.0],[41839.0,0.00020731],[41843.0,0.119482],[41847.0,0.10121927],[41860.0,0.75965062]]]
["bitfinex","BTCUSD",1641772936504,[[41836.0,0.119473],[41835.0,1.379574],[41833.0,0.002],[41832.0,0.0478],[41831.0,0.39471635]],[[41838.0,1.0],[41839.0,0.00020731],[41843.0,0.49842964],[41847.0,0.10121927],[41860.0,0.69991562]]]
["bitfinex","BTCUSD",1641772936702,[[41836.0,0.119473],[41835.0,1.379574],[41833.0,0.002],[41832.0,0.0478],[41831.0,0.39471635]],[[41838.0,1.0],[41839.0,0.00020731],[41840.0,0.059739],[41841.0,0.059739],[41843.0,0.49842964]]]
["bitfinex","BTCUSD",1641772937103,[[41836.0,0.139473],[41835.0,1.379574],[41833.0,0.002],[41832.0,0.0478],[41831.0,0.39471635]],[[41838.0,1.0],[41839.0,0.00020731],[41840.0,0.059739],[41841.0,0.059739],[41843.0,0.49842964]]]
["bitfinex","BTCUSD",1641772937304,[[41836.0,0.139473],[41835.0,1.379574],[41833.0,0.002],[41832.0,0.0478],[41831.0,0.39471635]],[[41838.0,1.0],[41839.0,0.00020731],[41840.0,0.059739],[41841.0,0.4145479],[41842.0,0.25438198]]]
["bitfinex","BTCUSD",1641772937506,[[41836.0,0.139473],[41835.0,0.113574],[41833.0,0.002],[41832.0,0.0478],[41831.0,0.39471635]],[[41838.0,1.0],[41839.0,0.00020731],[41840.0,0.059739],[41841.0,0.4145479],[41842.0,0.25438198]]]
["bitfinex","BTCUSD",1641772937703,[[41836.0,0.139473],[41835.0,0.113574],[41833.0,0.002],[41832.0,0.0478],[41831.0,1.56071635]],[[41838.0,1.0],[41839.0,0.00020731],[41840.0,0.059739],[41841.0,0.4145479],[41842.0,0.25438198]]]
["bitfinex","BTCUSD",1641772937704,[[41836.0,0.139473],[41835.0,0.113574],[41833.0,0.002],[41832.0,0.0478],[41831.0,1.56071635]],[[41838.0,1.0],[41839.0,0.00041462],[41840.0,0.059739],[41841.0,0.4145479],[41842.0,0.25438198]]]
["bitfinex","BTCUSD",1641772937948,[[41836.0,0.139473],[41835.0,0.113574],[41833.0,0.002],[41832.0,0.0478],[41831.0,1.56071635]],[[41838.0,1.0],[41839.0,0.00020731],[41840.0,0.059739],[41841.0,0.4145479],[41842.0,0.25438198]]]
["bitfinex","BTCUSD",1641772938444,[[41836.0,0.119473],[41835.0,0.119474],[41833.0,1.268],[41832.0,0.1478],[41831.0,0.29471635]],[[41838.0,1.0],[41839.0,0.00020731],[41840.0,0.059739],[41841.0,0.4145479],[41842.0,0.25438198]]]
["bitfinex","BTCUSD",1641772939244,[[41836.0,0.143473],[41835.0,0.119474],[41833.0,1.268],[41832.0,0.0478],[41831.0,0.29471635]],[[41838.0,1.0],[41839.0,0.00020731],[41840.0,0.059739],[41841.0,0.4145479],[41842.0,0.25438198]]]
["bitfinex","BTCUSD",1641772939643,[[41836.0,0.143473],[41835.0,1.385474],[41833.0,0.102],[41832.0,0.0478],[41831.0,0.29471635]],[[41838.0,1.0],[41839.0,0.00020731],[41840.0,0.059739],[41841.0,0.4145479],[41842.0,0.25438198]]]
["bitfinex","BTCUSD",1641772939843,[[41836.0,1.409473],[41835.0,0.059736],[41833.0,0.102],[41832.0,0.46262542],[41831.0,0.29471635]],[[41838.0,1.0],[41839.0,0.00020731],[41842.0,0.25438198],[41843.0,0.059735],[41844.0,0.32088354]]]
["bitfinex","BTCUSD",1641772940444,[[41836.0,1.385473],[41835.0,0.059736],[41833.0,0.102],[41832.0,0.46262542],[41831.0,0.29471635]],[[41838.0,1.0],[41839.0,0.00020731],[41842.0,0.25438198],[41843.0,0.059735],[41844.0,0.32088354]]]
["bitfinex","BTCUSD",1641772940744,[[41836.0,1.385473],[41835.0,0.059736],[41833.0,0.102],[41832.0,0.0478],[41831.0,0.29471635]],[[41838.0,1.0],[41839.0,0.00020731],[41842.0,0.25438198],[41843.0,0.059735],[41844.0,0.32088354]]]
["bitfinex","BTCUSD",1641772941144,[[41836.0,1.459473],[41835.0,0.059736],[41833.0,0.102],[41832.0,0.0478],[41831.0,0.29471635]],[[41838.0,1.0],[41839.0,0.00020731],[41842.0,0.25438198],[41843.0,0.059735],[41844.0,0.41055265]]]
["bitfinex","BTCUSD",1641772941344,[[41836.0,1.559473],[41835.0,0.059736],[41833.0,0.102],[41832.0,0.0478],[41831.0,0.29471635]],[[41838.0,1.0],[41839.0,0.00020731],[41842.0,0.25438198],[41843.0,0.059735],[41844.0,0.41055265]]]
["bitfinex","BTCUSD",1641772941598,[[41836.0,1.409473],[41835.0,0.119473],[41833.0,0.002],[41832.0,0.0478],[41831.0,0.29471635]],[[41838.0,1.0],[41839.0,0.00020731],[41840.0,0.059738],[41842.0,0.25438198],[41844.0,0.35081665]]]
["bitfinex","BTCUSD",1641772941795,[[41836.0,1.409473],[41835.0,0.119473],[41833.0,0.002],[41832.0,0.0478],[41831.0,0.29471635]],[[41838.0,1.0],[41839.0,0.00020731],[41840.0,0.059738],[41842.0,0.25438198],[41843.0,0.11948]]]
["bitfinex","BTCUSD",1641772941995,[[41836.0,1.409473],[41835.0,0.119473],[41833.0,0.002],[41832.0,0.49753328],[41831.0,0.29471635]],[[41839.0,0.00020731],[41840.0,0.059738],[41843.0,0.11948],[41850.0,2.96085477],[41856.0,0.39995179]]]
["bitfinex","BTCUSD",1641772942192,[[41836.0,1.409473],[41835.0,0.059736],[41833.0,0.02116094],[41832.0,0.22699],[41831.0,0.29471635]],[[41839.0,0.00020731],[41848.0,0.119466],[41849.0,0.25106109],[41850.0,2.96085477],[41857.0,0.39995179]]]
["bitfinex","BTCUSD",1641772942391,[[41836.0,1.409473],[41833.0,0.02116094],[41832.0,0.22699],[41831.0,0.29471635]],[[41839.0,0.00020731],[41849.0,0.25106109],[41850.0,2.96085477],[41857.0,0.39995179]]]
["bitfinex","BTCUSD",1641772942392,[[41838.0,0.21496],[41837.0,0.0478],[41836.0,1.385473],[41833.0,0.30124195],[41832.0,0.17919]],[[41839.0,0.00020731],[41847.0,0.40947416],[41849.0,0.25106109],[41850.0,0.2945],[41857.0,0.39995179]]]
["bitfinex","BTCUSD",1641772942594,[[41838.0,0.21496],[41837.0,0.0478],[41836.0,1.385473],[41833.0,0.30124195],[41832.0,0.17919]],[[41839.0,0.00020731],[41849.0,0.25106109],[41850.0,0.2945],[41852.0,0.00125771],[41856.0,0.1]]]
["bitfinex","BTCUSD",1641772942891,[[41838.0,1.58096],[41837.0,0.0478],[41836.0,0.119473],[41833.0,0.30124195],[41832.0,0.17919]],[[41839.0,0.00020731],[41846.0,1.109726],[41849.0,0.004],[41852.0,0.00125771],[41853.0,0.3003783]]]
["bitfinex","BTCUSD",1641772943092,[[41838.0,1.70721964],[41837.0,0.0478],[41836.0,0.219473],[41833.0,0.30124195],[41832.0,0.17919]],[[41839.0,0.00020731],[41846.0,1.109726],[41849.0,0.004],[41852.0,0.00125771],[41853.0,0.3003783]]]
["bitfinex","BTCUSD",1641772943093,[[41838.0,1.70721964],[41837.0,0.0478],[41836.0,0.219473],[41833.0,0.30124195],[41832.0,0.17919]],[[41839.0,0.00020731],[41846.0,1.05],[41849.0,0.004],[41850.0,0.28189358],[41852.0,0.119454]]]
["bitfinex","BTCUSD",1641772943394,[[41838.0,1.81474564],[41837.0,0.17917],[41836.0,0.119473],[41833.0,0.3],[41832.0,0.17919]],[[41841.0,0.00020731],[41846.0,1.05],[41849.0,0.004],[41850.0,0.28189358],[41852.0,0.119454]]]
["bitfinex","BTCUSD",1641772943591,[[41840.0,1.480946],[41838.0,0.33378564],[41837.0,0.17917],[41836.0,0.119473],[41833.0,0.3]],[[41841.0,1.20020731],[41846.0,1.05],[41849.0,0.004],[41850.0,0.28189358],[41852.0,0.5431493]]]
["bitfinex","BTCUSD",1641772943792,[[41840.0,1.628746],[41838.0,0.28598564],[41837.0,0.17917],[41836.0,0.119473],[41833.0,0.3]],[[41841.0,1.20020731],[41846.0,1.05],[41849.0,0.31733333],[41850.0,0.28189358],[41852.0,0.5431493]]]
["bitfinex","BTCUSD",1641772943991,[[41840.0,1.728746],[41838.0,0.18598564],[41837.0,0.17917],[41836.0,0.119473],[41833.0,0.3]],[[41841.0,1.20020731],[41846.0,1.05],[41849.0,0.004],[41850.0,0.28189358],[41852.0,0.5431493]]]
["bitfinex","BTCUSD",1641772944191,[[41840.0,1.728746],[41838.0,0.08598564],[41837.0,0.17917],[41836.0,0.119473],[41833.0,0.3]],[[41841.0,1.20020731],[41846.0,1.05],[41849.0,0.004],[41850.0,0.28189358],[41851.0,0.05972]]]
["bitfinex","BTCUSD",1641772944392,[[41840.0,1.728746],[41839.0,0.01791587],[41838.0,0.06098564],[41837.0,0.17917],[41836.0,0.119473]],[[41841.0,1.2],[41846.0,1.05],[41849.0,0.004],[41850.0,0.28189358],[41851.0,0.05972]]]
["bitfinex","BTCUSD",1641772944591,[[41840.0,1.728746],[41839.0,0.01791587],[41838.0,0.06098564],[41837.0,0.17917],[41836.0,0.119473]],[[41841.0,1.2],[41846.0,1.05],[41849.0,0.004],[41850.0,0.28189358],[41863.0,0.49993973]]]
["bitfinex","BTCUSD",1641772944793,[[41840.0,1.728746],[41839.0,0.01791587],[41838.0,0.06098564],[41837.0,0.17917],[41836.0,0.119473]],[[41841.0,1.2],[41846.0,1.05],[41849.0,0.004],[41850.0,0.28189358]]]
["bitfinex","BTCUSD",1641772944794,[[41840.0,1.728746],[41839.0,0.01791587],[41838.0,0.06098564],[41837.0,0.17917],[41836.0,0.119473]],[[41841.0,1.2],[41846.0,1.05006529],[41849.0,0.004],[41850.0,0.28189358],[41864.0,0.82679549]]]
["bitfinex","BTCUSD",1641772945196,[[41840.0,1.750746],[41839.0,0.01791587],[41838.0,0.06098564],[41837.0,0.17917],[41836.0,0.119473]],[[41841.0,1.2],[41846.0,1.05006529],[41849.0,0.33361926],[41850.0,0.28189358],[41864.0,0.82679549]]]
["bitfinex","BTCUSD",1641772945445,[[41840.0,1.750746],[41839.0,0.01791587],[41838.0,0.06098564],[41837.0,0.17917],[41836.0,0.119473]],[[41841.0,1.2],[41843.0,0.00011179],[41846.0,1.05006529],[41849.0,0.004],[41850.0,0.28189358]]]
["bitfinex","BTCUSD",1641772945840,[[41840.0,1.75202782],[41839.0,0.01791587],[41838.0,0.06098564],[41837.0,0.17917],[41836.0,0.119473]],[[41843.0,0.00011179],[41846.0,1.05006529],[41849.0,0.004],[41852.0,0.059718],[41857.0,0.119436]]]
["bitfinex","BTCUSD",1641772946040,[[41842.0,1.4822265],[41841.0,0.656915],[41840.0,0.389229],[41839.0,0.01791587],[41838.0,0.06777]],[[41843.0,0.00011179],[41846.0,1.05006529],[41849.0,0.004],[41852.0,0.059718],[41857.0,0.41988038]]]
["bitfinex","BTCUSD",1641772946340,[[41842.0,1.6300265],[41841.0,0.656915],[41840.0,0.319429],[41839.0,0.01791587],[41838.0,0.06777]],[[41846.0,1.05006529],[41849.0,0.004],[41857.0,0.41988038],[41865.0,1.2182],[41887.0,1.50485316]]]
["bitfinex","BTCUSD",1641772946541,[[41845.0,1.530913],[41844.0,0.05],[41843.0,0.01791421],[41842.0,0.2490935],[41841.0,0.5972]],[[41846.0,1.75006529],[41849.0,0.004],[41853.0,0.25123493],[41857.0,0.41988038],[41858.0,0.04988372]]]
["bitfinex","BTCUSD",1641772946744,[[41845.0,1.3638],[41844.0,0.05],[41842.0,0.1012935],[41841.0,0.5972],[41834.0,0.08376]],[[41846.0,1.75006529],[41849.0,0.004],[41852.0,0.27156715],[41853.0,0.31095393],[41856.0,0.42852455]]]
["bitfinex","BTCUSD",1641772946944,[[41845.0,1.3638],[41842.0,0.0012935],[41841.0,0.5972],[41838.0,0.10360011],[41834.0,0.08376]],[[41846.0,1.75006529],[41849.0,0.004],[41852.0,0.27156715],[41853.0,0.31095393],[41856.0,0.42852455]]]
["bitfinex","BTCUSD",1641772947141,[[41845.0,1.4858],[41842.0,0.0012935],[41841.0,0.5972],[41838.0,0.10360011],[41834.0,0.08376]],[[41846.0,1.75006529],[41849.0,0.004],[41852.0,0.27156715],[41853.0,0.31095393],[41856.0,0.42852455]]]
["bitfinex","BTCUSD",1641772947341,[[41845.0,1.4858],[41842.0,0.0012935],[41841.0,0.5972],[41838.0,0.10360011],[41837.0,0.52747137]],[[41846.0,1.75006529],[41849.0,0.004],[41853.0,0.31095393],[41856.0,0.42852455],[41858.0,0.44803274]]]
["bitfinex","BTCUSD",1641772947541,[[41845.0,1.4858],[41844.0,0.30695487],[41842.0,0.0012935],[41841.0,0.5972],[41838.0,0.10360011]],[[41846.0,1.75006529],[41849.0,0.004],[41853.0,0.31095393],[41858.0,0.44803274],[41871.0,3.32595512]]]
["bitfinex","BTCUSD",1641772947746,[[41845.0,1.4858],[41844.0,0.30695487],[41842.0,0.0012935],[41841.0,0.5972],[41838.0,0.10360011]],[[41846.0,1.75006529],[41849.0,0.004],[41853.0,0.31095393],[41858.0,0.44803274],[41865.0,1.63759174]]]
["bitfinex","BTCUSD",1641772947941,[[41845.0,1.4858],[41844.0,0.30695487],[41842.0,0.0012935],[41841.0,0.61511554],[41838.0,0.10360011]],[[41846.0,1.05006529],[41849.0,0.004],[41853.0,0.31095393],[41858.0,0.44803274],[41865.0,1.63759174]]]
["bitfinex","BTCUSD",1641772948142,[[41845.0,1.760428],[41844.0,0.42638787],[41842.0,0.0012935],[41841.0,0.61511554],[41838.0,0.10360011]],[[41846.0,1.05006529],[41849.0,0.004],[41853.0,0.31095393],[41858.0,0.44803274],[41865.0,1.63759174]]]
["bitfinex","BTCUSD",1641772948341,[[41845.0,1.760428],[41844.0,0.42638787],[41842.0,0.0012935],[41841.0,0.61511554],[41838.0,0.40180011]],[[41846.0,1.05],[41849.0,0.004],[41853.0,0.31095393],[41858.0,0.44803274],[41865.0,1.63759174]]]
["bitfinex","BTCUSD",1641772948642,[[41845.0,1.760428],[41844.0,0.42638787],[41842.0,0.0012935],[41841.0,0.61511554],[41838.0,0.40180011]],[[41846.0,1.05],[41849.0,0.004],[41851.0,6.529e-05],[41853.0,0.059719],[41856.0,0.24498943]]]
["bitfinex","BTCUSD",1641772948842,[[41845.0,1.760428],[41844.0,0.42638787],[41842.0,0.0012935],[41841.0,0.61511554],[41838.0,0.40180011]],[[41846.0,1.05],[41848.0,0.00021467],[41849.0,0.004],[41851.0,0.05978529],[41853.0,0.059719]]]
["bitfinex","BTCUSD",1641772949094,[[41845.0,1.738428],[41844.0,0.42638787],[41842.0,0.0012935],[41841.0,0.61511554],[41838.0,0.40180011]],[[41846.0,1.05],[41848.0,0.00021467],[41849.0,0.004],[41851.0,0.05978529],[41853.0,0.059719]]]
["bitfinex","BTCUSD",1641772949295,[[41845.0,1.756428],[41844.0,0.42638787],[41842.0,0.0012935],[41841.0,0.61511554],[41838.0,0.40180011]],[[41846.0,1.05],[41848.0,0.00021467],[41849.0,0.004],[41851.0,0.05978529],[41853.0,0.059719]]]
["bitfinex","BTCUSD",1641772949898,[[41845.0,1.756428],[41844.0,0.42638787],[41842.0,0.1804375],[41841.0,0.61511554],[41838.0,0.40180011]],[[41846.0,1.05],[41848.0,0.00021467],[41849.0,0.004],[41851.0,6.529e-05],[41854.0,0.059715]]]
["bitfinex","BTCUSD",1641772950103,[[41845.0,1.756428],[41844.0,0.42638787],[41842.0,0.1804375],[41841.0,0.5972],[41838.0,0.40180011]],[[41846.0,1.05],[41848.0,0.00021467],[41849.0,0.004],[41851.0,6.529e-05],[41852.0,0.119443]]]
["bitfinex","BTCUSD",1641772950299,[[41845.0,1.738428],[41844.0,0.42638787],[41842.0,0.1804375],[41841.0,0.5972],[41838.0,0.40180011]],[[41846.0,1.05],[41848.0,0.00021467],[41849.0,0.004],[41851.0,6.529e-05],[41852.0,0.119443]]]
["bitfinex","BTCUSD",1641772950996,[[41845.0,1.738428],[41844.0,0.42638787],[41842.0,0.1804375],[41841.0,0.61511517],[41838.0,0.40180011]],[[41846.0,1.05],[41848.0,0.00021467],[41849.0,0.004],[41851.0,0.05978329],[41852.0,0.119443]]]
["bitfinex","BTCUSD",1641772951196,[[41845.0,1.758428],[41844.0,0.42638787],[41842.0,0.1804375],[41841.0,0.61511517],[41838.0,0.40180011]],[[41846.0,1.05],[41848.0,0.00021467],[41849.0,0.004],[41851.0,0.05978329],[41852.0,0.059719]]]
["bitfinex","BTCUSD",1641772952097,[[41845.0,1.758428],[41844.0,0.42638787],[41842.0,0.1804375],[41841.0,0.61511517],[41838.0,0.40180011]],[[41846.0,1.05],[41848.0,0.00021113],[41849.0,0.004],[41851.0,0.05978329],[41852.0,0.059719]]]
["bitfinex","BTCUSD",1641772952298,[[41845.0,1.738428],[41844.0,0.42638787],[41842.0,0.1804375],[41841.0,0.61511517],[41838.0,0.40180011]],[[41846.0,1.05],[41848.0,0.00021113],[41849.0,0.004],[41851.0,0.05978329],[41852.0,0.059719]]]
["bitfinex","BTCUSD",1641772952698,[[41845.0,1.738428],[41844.0,0.47638787],[41842.0,0.1804375],[41841.0,0.61511517],[41838.0,0.40180011]],[[41846.0,1.05],[41848.0,0.00021113],[41849.0,0.004],[41851.0,0.05978329],[41852.0,0.059719]]]
["bitfinex","BTCUSD",1641772953139,[[41845.0,1.758428],[41844.0,0.47638787],[41842.0,0.1804375],[41841.0,0.61511517],[41838.0,0.40180011]],[[41846.0,1.05],[41848.0,0.00020708],[41849.0,0.004],[41851.0,0.05978329],[41852.0,0.059719]]]
["bitfinex","BTCUSD",1641772954039,[[41845.0,1.758428],[41844.0,0.47638787],[41842.0,0.1804375],[41841.0,0.5972],[41838.0,0.40180011]],[[41846.0,1.05],[41848.0,0.00020708],[41849.0,0.004],[41851.0,0.05978329],[41852.0,0.059719]]]
["bitfinex","BTCUSD",1641772954242,[[41845.0,1.758428],[41844.0,0.47638787],[41842.0,0.1804375],[41841.0,0.5972],[41838.0,0.40180011]],[[41846.0,1.05],[41848.0,0.00020708],[41849.0,0.004],[41851.0,6.529e-05],[41854.0,0.059714]]]
["bitfinex","BTCUSD",1641772954439,[[41845.0,1.738428],[41844.0,0.47638787],[41842.0,0.1804375],[41841.0,0.5972],[41838.0,0.40180011]],[[41846.0,1.05],[41848.0,0.00020708],[41849.0,0.004],[41851.0,6.529e-05],[41854.0,0.059714]]]
["bitfinex","BTCUSD",1641772955041,[[41846.0,0.05],[41845.0,2.238428],[41844.0,0.47638787],[41842.0,0.1804375],[41841.0,0.5972]],[[41848.0,0.00020708],[41849.0,0.004],[41851.0,6.529e-05],[41859.0,0.0048281],[41861.0,0.119423]]]
["bitfinex","BTCUSD",1641772955241,[[41847.0,2.53664289],[41846.0,0.06791248],[41845.0,1.023517],[41844.0,0.47638787],[41842.0,0.1804375]],[[41848.0,0.00020708],[41849.0,0.004],[41851.0,6.529e-05],[41859.0,0.0048281],[41861.0,0.119423]]]
["bitfinex","BTCUSD",1641772955242,[[41847.0,2.53664289],[41846.0,0.06791248],[41845.0,1.023517],[41844.0,0.52638787],[41842.0,0.857504]],[[41848.0,0.00020708],[41849.0,0.004],[41851.0,6.529e-05],[41859.0,0.0056562],[41861.0,0.059705]]]
["bitfinex","BTCUSD",1641772955445,[[41850.0,0.65129861],[41849.0,1.266],[41847.0,1.05679073],[41846.0,0.06791248],[41845.0,1.023517]],[[41859.0,0.0048281],[41860.0,0.40947416],[41868.0,0.70665179],[41873.0,0.69991562],[41875.0,0.00127063]]]
["bitfinex","BTCUSD",1641772955740,[[41855.0,1.26722544],[41854.0,0.21485],[41851.0,0.9336],[41850.0,0.10129861],[41849.0,0.169401]],[[41859.0,0.0048281],[41867.0,0.40947416],[41868.0,0.70665179],[41873.0,0.69991562],[41875.0,0.00127063]]]
["bitfinex","BTCUSD",1641772955940,[[41858.0,0.47125693],[41856.0,0.0478],[41855.0,1.31722544],[41851.0,0.8858],[41850.0,0.1]],[[41859.0,0.0048281],[41865.0,0.31398135],[41867.0,0.40947416],[41868.0,0.3067],[41870.0,0.14499323]]]
["bitfinex","BTCUSD",1641772956139,[[41858.0,1.98505693],[41855.0,0.10122544],[41851.0,0.8858],[41848.0,0.42399173],[41845.0,0.52]],[[41859.0,0.0048281],[41864.0,0.40947416],[41865.0,0.31398135],[41870.0,0.52592752],[41875.0,0.39995179]]]
["bitfinex","BTCUSD",1641772956339,[[41858.0,1.98505693],[41855.0,0.00122544],[41851.0,0.8858],[41848.0,0.37399173],[41845.0,0.52]],[[41859.0,0.0048281],[41864.0,0.40947416],[41865.0,0.31398135],[41870.0,0.52592752],[41873.0,0.2876]]]
["bitfinex","BTCUSD",1641772956597,[[41858.0,1.98505693],[41855.0,0.00122544],[41851.0,0.8858],[41849.0,1.166],[41848.0,0.37399173]],[[41859.0,1.654],[41864.0,0.40947416],[41865.0,0.31398135],[41870.0,0.52592752],[41873.0,0.2876]]]
["bitfinex","BTCUSD",1641772956797,[[41858.0,1.98505693],[41855.0,0.00122544],[41851.0,0.8858],[41849.0,1.166],[41848.0,0.37399173]],[[41859.0,1.654],[41865.0,0.1194],[41869.0,0.242796],[41870.0,0.52592752],[41873.0,0.2876]]]
["bitfinex","BTCUSD",1641772957000,[[41858.0,1.728625],[41857.0,0.059699],[41856.0,0.119397],[41855.0,0.00122544],[41852.0,0.01791001]],[[41859.0,1.654],[41865.0,0.1194],[41869.0,0.242796],[41870.0,0.52592752],[41873.0,0.2876]]]
["bitfinex","BTCUSD",1641772957296,[[41858.0,1.744625],[41857.0,0.059699],[41856.0,0.119397],[41855.0,0.00122544],[41852.0,0.01791001]],[[41859.0,1.654],[41865.0,0.1194],[41869.0,0.242796],[41870.0,0.52592752],[41873.0,0.2876]]]
["bitfinex","BTCUSD",1641772957696,[[41858.0,1.744625],[41857.0,0.059699],[41856.0,0.119397],[41855.0,0.00122544],[41852.0,0.01791001]],[[41859.0,1.654],[41861.0,0.00011556],[41865.0,0.1194],[41867.0,0.00046217],[41869.0,0.242796]]]
["bitfinex","BTCUSD",1641772958101,[[41858.0,0.478625],[41857.0,0.059699],[41856.0,0.119397],[41855.0,0.00122544],[41852.0,0.01791001]],[[41859.0,1.654],[41861.0,0.00011556],[41862.0,0.059703],[41865.0,0.3950137],[41867.0,0.00046217]]]
["bitfinex","BTCUSD",1641772958298,[[41858.0,0.2638],[41857.0,0.059699],[41856.0,0.119397],[41855.0,0.00122544],[41852.0,0.01791001]],[[41859.0,1.654],[41861.0,0.00011556],[41862.0,0.059703],[41865.0,0.3950137],[41867.0,0.00046217]]]
["bitfinex","BTCUSD",1641772958596,[[41858.0,1.4138],[41857.0,0.159699],[41856.0,0.219397],[41855.0,0.00122544],[41852.0,0.01791001]],[[41859.0,1.654],[41861.0,0.00023112],[41865.0,0.3950137],[41867.0,0.00092434],[41949.0,1.5461]]]
["bitfinex","BTCUSD",1641772958896,[[41858.0,0.1478],[41857.0,0.159699],[41856.0,0.119397],[41855.0,0.00122544],[41852.0,0.01791001]],[[41859.0,1.654],[41861.0,0.00011556],[41865.0,0.3950137],[41867.0,0.00046217],[41879.0,0.24290429]]]
["bitfinex","BTCUSD",1641772959098,[[41858.0,0.2678],[41857.0,0.35354643],[41856.0,0.119397],[41855.0,0.00122544],[41852.0,0.01791001]],[[41859.0,1.654],[41861.0,0.00011556],[41865.0,0.059701],[41867.0,0.00046217],[41879.0,0.24290429]]]
["bitfinex","BTCUSD",1641772959297,[[41858.0,0.2678],[41857.0,0.35354643],[41856.0,0.119397],[41855.0,0.01913472],[41843.0,0.897698]],[[41859.0,1.654],[41861.0,0.00011556],[41865.0,0.0597],[41867.0,0.06016017],[41874.0,0.51065715]]]
["bitfinex","BTCUSD",1641772959595,[[41858.0,1.5338],[41857.0,0.35354643],[41856.0,0.119397],[41855.0,0.01913472],[41848.0,0.1]],[[41859.0,0.004],[41861.0,0.00011556],[41865.0,0.0597],[41867.0,0.06016017],[41870.0,0.14499323]]]
["bitfinex","BTCUSD",1641772959797,[[41858.0,1.748623],[41857.0,0.35354643],[41856.0,0.119397],[41855.0,0.18030244],[41852.0,0.03581724]],[[41859.0,0.004],[41861.0,0.00021464],[41867.0,0.00085844],[41869.0,0.004],[41870.0,0.14371153]]]
["bitfinex","BTCUSD",1641772960097,[[41863.0,0.059693],[41862.0,0.119386],[41859.0,0.214817],[41858.0,1.5338],[41857.0,0.29384743]],[[41867.0,7.308e-05],[41869.0,0.004],[41870.0,0.14371153],[41871.0,0.33077659],[41874.0,0.17290522]]]
["bitfinex","BTCUSD",1641772960353,[[41865.0,1.266],[41864.0,0.0478],[41858.0,0.2],[41857.0,0.31175504],[41852.0,1.02761724]],[[41867.0,7.308e-05],[41869.0,0.004],[41870.0,0.14371153],[41872.0,0.40947416],[41873.0,0.2876]]]
["bitfinex","BTCUSD",1641772960555,[[41866.0,1.48077],[41865.0,0.0478],[41859.0,0.3043],[41858.0,0.2],[41857.0,0.31175504]],[[41867.0,7.308e-05],[41869.0,0.004],[41870.0,0.20340353],[41871.0,0.059692],[41872.0,0.40947416]]]
["bitfinex","BTCUSD",1641772960759,[[41866.0,1.48077],[41865.0,0.0478],[41859.0,0.3043],[41858.0,0.2],[41857.0,0.29384743]],[[41867.0,7.308e-05],[41869.0,0.004],[41870.0,0.20340353],[41871.0,0.059692],[41872.0,0.40947416]]]
["bitfinex","BTCUSD",1641772960955,[[41866.0,1.48077],[41865.0,0.0478],[41859.0,0.3043],[41858.0,0.2],[41857.0,0.29384743]],[[41869.0,0.004],[41870.0,0.20340353],[41872.0,0.40947416],[41876.0,0.43049893],[41889.0,0.4467]]]
["bitfinex","BTCUSD",1641772961157,[[41866.0,0.022],[41865.0,0.0478],[41863.0,1.266],[41859.0,0.3043],[41858.0,0.2]],[[41869.0,0.004],[41870.0,0.20340353],[41872.0,0.40947416],[41876.0,0.43049893],[41889.0,0.4467]]]
["bitfinex","BTCUSD",1641772961158,[[41866.0,0.022],[41865.0,0.0478],[41863.0,1.266],[41859.0,0.3043],[41858.0,0.2]],[[41869.0,0.004],[41870.0,0.26310653],[41872.0,0.40947416],[41873.0,0.119392],[41874.0,0.05352022]]]
["bitfinex","BTCUSD",1641772961356,[[41866.0,0.081694],[41865.0,0.167187],[41863.0,1.266],[41859.0,0.3043],[41858.0,0.2]],[[41868.0,0.26163898],[41869.0,0.004],[41870.0,0.26310653],[41872.0,0.40947416],[41873.0,0.119392]]]
["bitfinex","BTCUSD",1641772961555,[[41866.0,0.081694],[41865.0,0.167187],[41863.0,1.266],[41859.0,0.3043],[41858.0,0.2]],[[41868.0,0.26163898],[41869.0,0.063696],[41870.0,0.26310653],[41872.0,0.40947416],[41873.0,0.119392]]]
["bitfinex","BTCUSD",1641772961755,[[41866.0,0.022],[41865.0,0.167187],[41863.0,1.266],[41859.0,0.3043],[41858.0,0.2]],[[41868.0,0.26163898],[41869.0,0.123391],[41870.0,0.26310653],[41872.0,0.40947416],[41873.0,0.119392]]]
["bitfinex","BTCUSD",1641772962455,[[41863.0,1.266],[41861.0,0.119395],[41859.0,0.3043],[41858.0,0.2],[41853.0,0.03581638]],[[41867.0,2.65],[41868.0,0.65653172],[41869.0,0.1235063],[41870.0,0.38250453],[41872.0,0.40947416]]]
["bitfinex","BTCUSD",1641772962655,[[41863.0,1.266],[41861.0,0.119395],[41859.0,0.3043],[41858.0,0.2],[41853.0,0.03581638]],[[41867.0,2.65],[41868.0,0.65653172],[41869.0,0.1235063],[41870.0,0.38250453]]]
["bitfinex","BTCUSD",1641772962656,[[41864.0,0.0478],[41863.0,1.266],[41861.0,0.119395],[41859.0,0.3043],[41858.0,0.2]],[[41867.0,2.65],[41868.0,0.26163898],[41869.0,0.0041153],[41870.0,0.38250453],[41926.0,1.10691941]]]
["bitfinex","BTCUSD",1641772962857,[[41865.0,1.266],[41864.0,0.0478],[41861.0,0.169395],[41859.0,0.3043],[41858.0,0.2]],[[41867.0,2.65],[41868.0,0.32133298],[41869.0,0.0041153],[41870.0,0.26310653],[41876.0,0.31111393]]]
["bitfinex","BTCUSD",1641772963056,[[41865.0,1.3138],[41861.0,0.119395],[41859.0,0.3043],[41858.0,0.2]],[[41867.0,2.65],[41868.0,0.32133298],[41869.0,0.0041153],[41870.0,0.26310653],[41876.0,0.31111393]]]
["bitfinex","BTCUSD",1641772963057,[[41865.0,1.3138],[41861.0,0.119395],[41859.0,0.3043],[41858.0,0.2],[41835.0,0.06922695]],[[41867.0,2.65],[41868.0,0.32133298],[41869.0,0.0041153],[41870.0,0.26310653],[41876.0,0.31111393]]]
["bitfinex","BTCUSD",1641772963259,[[41865.0,1.3138],[41864.0,0.021],[41863.0,0.07415502],[41861.0,0.119395],[41859.0,0.3043]],[[41867.0,2.65],[41869.0,0.0041153],[41870.0,0.26310653],[41876.0,0.31111393],[41880.0,0.60136107]]]
["bitfinex","BTCUSD",1641772963456,[[41865.0,1.3138],[41864.0,0.021],[41863.0,0.07415502],[41861.0,0.119395],[41859.0,0.3043]],[[41867.0,2.65],[41869.0,0.00411529],[41870.0,0.26310653],[41876.0,0.31111393],[41880.0,0.60136106]]]
["bitfinex","BTCUSD",1641772963659,[[41865.0,1.3138],[41864.0,0.021],[41863.0,0.07415502],[41861.0,0.119395],[41859.0,0.3043]],[[41869.0,0.00411529],[41870.0,0.26310653],[41876.0,0.31111393],[41878.0,1.53393061],[41880.0,0.60136106]]]
["bitfinex","BTCUSD",1641772963856,[[41867.0,0.059693],[41866.0,0.214767],[41865.0,1.433187],[41864.0,0.021],[41863.0,0.07415502]],[[41869.0,0.00411529],[41870.0,0.26310653],[41876.0,0.31111393],[41878.0,1.53393061],[41880.0,0.60136106]]]
["bitfinex","BTCUSD",1641772963857,[[41867.0,0.059693],[41866.0,0.214767],[41865.0,1.433187],[41864.0,0.021],[41863.0,0.07415502]],[[41868.0,0.059694],[41869.0,0.06380629],[41870.0,0.26310653],[41874.0,0.17290222],[41875.0,0.39904934]]]
["bitfinex","BTCUSD",1641772964098,[[41867.0,0.274455],[41865.0,1.533187],[41864.0,0.021],[41863.0,0.07415502],[41858.0,3.6126859]],[[41868.0,0.059694],[41869.0,0.06380629],[41870.0,0.26310653],[41874.0,0.17290222],[41875.0,0.39904934]]]
["bitfinex","BTCUSD",1641772964398,[[41867.0,0.274455],[41865.0,1.533187],[41864.0,0.021],[41863.0,0.07415502],[41858.0,3.6126859]],[[41868.0,0.059694],[41869.0,0.06380629],[41870.0,0.26310653],[41874.0,0.17290222],[41875.0,0.05969596]]]
["bitfinex","BTCUSD",1641772964597,[[41867.0,0.322255],[41865.0,1.48557271],[41863.0,0.07415502],[41858.0,3.6126859],[41857.0,0.89104743]],[[41868.0,0.059694],[41869.0,0.063691],[41870.0,0.26332115],[41874.0,0.17290222],[41878.0,6.529e-05]]]
["bitfinex","BTCUSD",1641772965202,[[41867.0,0.345255],[41865.0,1.48557271],[41863.0,0.07415502],[41858.0,3.6126859],[41857.0,0.89104743]],[[41868.0,0.059694],[41869.0,0.063691],[41870.0,0.26332115],[41874.0,0.17290222],[41878.0,6.529e-05]]]
["bitfinex","BTCUSD",1641772965398,[[41867.0,0.395255],[41865.0,1.48557271],[41863.0,0.07415502],[41858.0,3.63059312],[41857.0,0.89104743]],[[41868.0,0.059694],[41869.0,0.063691],[41870.0,0.26332115],[41874.0,0.17290222],[41876.0,0.00121591]]]
["bitfinex","BTCUSD",1641772965602,[[41867.0,1.761255],[41866.0,0.04636],[41865.0,0.120831],[41864.0,0.45763132],[41863.0,0.07415502]],[[41869.0,0.004],[41870.0,0.14392615],[41874.0,0.05352022],[41880.0,0.30205828],[41883.0,0.97089144]]]
["bitfinex","BTCUSD",1641772965803,[[41868.0,0.214755],[41867.0,1.687033],[41866.0,0.04636],[41865.0,0.149891],[41864.0,0.45763132]],[[41869.0,0.004],[41870.0,0.14392615],[41874.0,0.05352022],[41879.0,0.004],[41880.0,0.30205828]]]
["bitfinex","BTCUSD",1641772965998,[[41868.0,0.262555],[41867.0,1.639233],[41866.0,0.04636],[41865.0,0.149891],[41864.0,0.45763132]],[[41869.0,0.004],[41870.0,0.14392615],[41874.0,0.05352022],[41879.0,0.004],[41880.0,0.30205828]]]
["bitfinex","BTCUSD",1641772966198,[[41868.0,1.31508345],[41867.0,0.373233],[41866.0,0.04636],[41865.0,0.149891],[41864.0,0.45763132]],[[41870.0,0.14292615],[41874.0,0.05352022],[41879.0,0.004],[41880.0,0.30205828],[41884.0,1.082]]]
["bitfinex","BTCUSD",1641772966399,[[41869.0,1.530749],[41868.0,0.04908345],[41867.0,0.350233],[41866.0,0.04636],[41865.0,0.14863271]],[[41870.0,0.74292615],[41874.0,0.05352022],[41879.0,0.004],[41880.0,0.30205828],[41884.0,1.082]]]
["bitfinex","BTCUSD",1641772966599,[[41869.0,2.41045858],[41868.0,0.10128345],[41867.0,0.200233],[41866.0,0.04636],[41865.0,0.14863271]],[[41870.0,0.74292615],[41874.0,0.05352022],[41879.0,0.004],[41880.0,0.54601375],[41884.0,1.082]]]
["bitfinex","BTCUSD",1641772966801,[[41869.0,2.41045858],[41868.0,0.00128345],[41867.0,0.150233],[41866.0,0.02697],[41865.0,0.11957633]],[[41870.0,0.74292615],[41874.0,0.05352022],[41879.0,0.004],[41880.0,0.54601375],[41884.0,1.082]]]
["bitfinex","BTCUSD",1641772966802,[[41869.0,2.41045858],[41868.0,0.00128345],[41867.0,0.150233],[41866.0,0.02697],[41865.0,0.11957633]],[[41870.0,0.74271153],[41871.0,0.0002105],[41874.0,0.05352022],[41878.0,0.05974329],[41879.0,0.004]]]
["bitfinex","BTCUSD",1641772967000,[[41869.0,2.41045858],[41868.0,0.00128345],[41867.0,0.150233],[41866.0,0.02697],[41865.0,0.11957633]],[[41870.0,0.74271153],[41871.0,0.0002105],[41874.0,0.05352022],[41878.0,0.05974329],[41879.0,0.063678]]]
["bitfinex","BTCUSD",1641772967200,[[41869.0,2.04467102],[41868.0,0.00128345],[41867.0,0.150233],[41866.0,0.02697],[41865.0,0.11957633]],[[41870.0,0.74271153],[41871.0,0.0002105],[41874.0,0.05352022],[41878.0,6.529e-05],[41879.0,0.063678]]]
["bitfinex","BTCUSD",1641772967400,[[41869.0,2.04467102],[41868.0,0.00128345],[41867.0,0.07759631],[41866.0,0.206002],[41865.0,0.11957633]],[[41870.0,1.14271153],[41871.0,0.0002105],[41874.0,0.05352022],[41878.0,6.529e-05],[41879.0,0.004]]]
["bitfinex","BTCUSD",1641772967601,[[41869.0,1.547549],[41868.0,0.00128345],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.00018933]],[[41870.0,1.14271153],[41871.0,0.0002105],[41874.0,0.05352022],[41878.0,6.529e-05],[41879.0,0.004]]]
["bitfinex","BTCUSD",1641772967602,[[41869.0,1.547549],[41868.0,0.00128345],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.00018933]],[[41870.0,1.14271153],[41871.0,0.0002105],[41874.0,0.05352022],[41878.0,0.45098374],[41879.0,0.004]]]
["bitfinex","BTCUSD",1641772967857,[[41869.0,0.781549],[41867.0,0.059693],[41866.0,1.472002],[41865.0,0.00018933],[41860.0,0.00129276]],[[41870.0,1.14271153],[41871.0,0.059687],[41872.0,0.0002105],[41874.0,0.17290022],[41878.0,0.45226533]]]
["bitfinex","BTCUSD",1641772968053,[[41869.0,0.781549],[41867.0,0.059693],[41866.0,1.472002],[41865.0,0.00018933],[41863.0,0.07415502]],[[41870.0,1.14271153],[41871.0,0.119377],[41872.0,0.0002105],[41874.0,0.17290022],[41875.0,0.11938]]]
["bitfinex","BTCUSD",1641772968251,[[41869.0,0.781549],[41867.0,1.325693],[41866.0,0.206002],[41865.0,0.00018933],[41863.0,0.07415502]],[[41870.0,1.94271153],[41871.0,0.119377],[41872.0,0.0002105],[41874.0,0.17290022],[41875.0,0.11938]]]
["bitfinex","BTCUSD",1641772968456,[[41869.0,0.0478],[41867.0,1.825693],[41866.0,0.206002],[41865.0,0.00018933],[41863.0,0.07415502]],[[41870.0,1.94271153],[41871.0,0.119377],[41872.0,0.0002105],[41874.0,0.43079809],[41875.0,0.11938]]]
["bitfinex","BTCUSD",1641772968653,[[41869.0,1.3138],[41868.0,0.05],[41867.0,0.659693],[41866.0,0.206002],[41865.0,0.32689795]],[[41870.0,1.14271153],[41871.0,0.119377],[41872.0,0.0002105],[41874.0,0.43079809],[41875.0,0.11938]]]
["bitfinex","BTCUSD",1641772968954,[[41869.0,1.3138],[41868.0,0.05],[41867.0,0.159693],[41866.0,0.206002],[41865.0,0.32688741]],[[41870.0,1.14271153],[41871.0,0.059687],[41872.0,0.00020683],[41874.0,0.43079809],[41875.0,0.05974856]]]
["bitfinex","BTCUSD",1641772969253,[[41869.0,1.4408],[41868.0,0.05],[41867.0,0.159693],[41866.0,0.206002],[41865.0,0.32688741]],[[41870.0,1.14271153],[41871.0,0.059687],[41872.0,0.00020683],[41874.0,0.43079809],[41875.0,0.05974856]]]
["bitfinex","BTCUSD",1641772969454,[[41869.0,1.4408],[41868.0,0.05],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32688741]],[[41870.0,1.14271153],[41871.0,0.059687],[41872.0,0.00020683],[41874.0,0.17290022],[41875.0,0.05974856]]]
["bitfinex","BTCUSD",1641772969654,[[41869.0,1.4408],[41868.0,0.05],[41867.0,0.44219494],[41866.0,0.206002],[41865.0,0.32818588]],[[41870.0,1.14271153],[41872.0,0.00020683],[41874.0,0.05352022],[41875.0,0.27924927],[41878.0,0.57028445]]]
["bitfinex","BTCUSD",1641772969856,[[41869.0,1.655548],[41868.0,0.05],[41867.0,0.44219494],[41866.0,0.206002],[41865.0,0.34608994]],[[41870.0,1.14271153],[41872.0,0.00020683],[41874.0,0.05352022],[41875.0,0.27924927],[41878.0,0.57028445]]]
["bitfinex","BTCUSD",1641772970155,[[41869.0,1.655548],[41868.0,0.05],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32818588]],[[41870.0,0.74271153],[41872.0,0.00020683],[41874.0,0.05352022],[41875.0,6.456e-05],[41878.0,0.45091845]]]
["bitfinex","BTCUSD",1641772970353,[[41869.0,1.628548],[41868.0,0.05],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32818588]],[[41870.0,1.49271153],[41872.0,0.00020683],[41874.0,0.05352022],[41875.0,6.456e-05],[41878.0,0.45091845]]]
["bitfinex","BTCUSD",1641772970554,[[41869.0,1.628548],[41868.0,0.05],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32818588]],[[41870.0,0.74271153],[41872.0,0.00020683],[41874.0,0.05352022],[41875.0,6.456e-05],[41880.0,0.31011313]]]
["bitfinex","BTCUSD",1641772970959,[[41869.0,2.128548],[41868.0,0.05],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32818588]],[[41870.0,0.14271153],[41872.0,0.00020683],[41874.0,0.05352022],[41875.0,6.456e-05],[41876.0,0.24597032]]]
["bitfinex","BTCUSD",1641772971155,[[41869.0,2.22476851],[41868.0,0.05],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32818575]],[[41870.0,0.14271153],[41872.0,0.00020698],[41874.0,0.05352022],[41875.0,6.456e-05],[41879.0,0.063677]]]
["bitfinex","BTCUSD",1641772971357,[[41869.0,2.22476851],[41868.0,0.05],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32688728]],[[41870.0,0.44271153],[41872.0,0.00020698],[41874.0,0.05352022],[41875.0,6.456e-05],[41879.0,0.004]]]
["bitfinex","BTCUSD",1641772971598,[[41869.0,2.22476851],[41868.0,0.05],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32688728]],[[41870.0,0.34271153],[41872.0,0.00020698],[41874.0,0.05352022],[41875.0,6.456e-05],[41879.0,0.004]]]
["bitfinex","BTCUSD",1641772971793,[[41869.0,2.22476851],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32688728],[41864.0,0.21484619]],[[41870.0,0.34271153],[41872.0,0.00020698],[41874.0,0.05352022],[41875.0,6.456e-05],[41879.0,0.004]]]
["bitfinex","BTCUSD",1641772971996,[[41869.0,2.22476851],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32688728],[41864.0,0.179041]],[[41870.0,0.34271153],[41872.0,0.00020698],[41874.0,0.05352022],[41875.0,6.456e-05],[41879.0,0.004]]]
["bitfinex","BTCUSD",1641772972194,[[41869.0,2.22476851],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32706594],[41864.0,0.179041]],[[41870.0,1.19271153],[41872.0,0.00020698],[41873.0,0.059685],[41874.0,0.05352022],[41875.0,0.05974956]]]
["bitfinex","BTCUSD",1641772972395,[[41869.0,2.17976851],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32688728],[41864.0,0.179041]],[[41870.0,1.19271153],[41872.0,0.00020698],[41873.0,0.059685],[41874.0,0.05352022],[41875.0,0.05974956]]]
["bitfinex","BTCUSD",1641772972396,[[41869.0,2.17976851],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32688728],[41864.0,0.179041]],[[41870.0,1.19271153],[41872.0,0.00020698],[41873.0,0.059685],[41874.0,0.05352022],[41875.0,6.456e-05]]]
["bitfinex","BTCUSD",1641772972994,[[41869.0,1.67976851],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32688728],[41864.0,0.179041]],[[41870.0,1.19271153],[41872.0,0.00020698],[41873.0,0.059685],[41874.0,0.05352022],[41875.0,6.456e-05]]]
["bitfinex","BTCUSD",1641772973193,[[41869.0,1.70976851],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32688728],[41864.0,0.179041]],[[41870.0,1.19271153],[41872.0,0.00020698],[41874.0,0.05352022],[41875.0,6.456e-05],[41886.0,0.179054]]]
["bitfinex","BTCUSD",1641772973394,[[41869.0,1.70976851],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32688787],[41864.0,0.179041]],[[41870.0,0.34271153],[41872.0,0.00020719],[41874.0,0.05352022],[41875.0,6.456e-05],[41879.0,0.34019999]]]
["bitfinex","BTCUSD",1641772973599,[[41869.0,1.70976851],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32688787],[41864.0,0.179041]],[[41870.0,0.34271153],[41872.0,0.00020719],[41874.0,0.05352022],[41875.0,6.456e-05],[41876.0,0.26405971]]]
["bitfinex","BTCUSD",1641772973794,[[41869.0,1.70976851],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32688787],[41864.0,0.179041]],[[41870.0,0.34271153],[41872.0,0.00020719],[41874.0,0.05352022],[41875.0,6.456e-05],[41879.0,0.68654885]]]
["bitfinex","BTCUSD",1641772973994,[[41869.0,1.70976851],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32688787],[41864.0,0.179041]],[[41870.0,0.34271153],[41872.0,0.00020719],[41874.0,0.05352022],[41875.0,6.456e-05],[41879.0,0.28051999]]]
["bitfinex","BTCUSD",1641772974195,[[41869.0,1.70976851],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32688787],[41864.0,0.179041]],[[41870.0,1.04271153],[41872.0,0.00020719],[41874.0,0.05352022],[41875.0,6.456e-05],[41879.0,0.28051999]]]
["bitfinex","BTCUSD",1641772974394,[[41869.0,1.678548],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32688787],[41864.0,0.18033415]],[[41870.0,1.04271153],[41872.0,0.00020719],[41873.0,0.059685],[41874.0,0.05352022],[41875.0,6.456e-05]]]
["bitfinex","BTCUSD",1641772974795,[[41869.0,1.678548],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32688787],[41864.0,0.18033415]],[[41870.0,1.04271153],[41872.0,0.00020719],[41874.0,0.05352022],[41875.0,6.456e-05],[41879.0,0.53321332]]]
["bitfinex","BTCUSD",1641772974995,[[41869.0,1.678548],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32688787],[41864.0,0.18033415]],[[41870.0,1.04271153],[41872.0,0.00020719],[41874.0,0.05352022],[41875.0,6.456e-05],[41879.0,0.28051999]]]
["bitfinex","BTCUSD",1641772975196,[[41869.0,1.714548],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32688787],[41864.0,0.18033415]],[[41870.0,1.04271153],[41872.0,0.00020719],[41874.0,0.05352022],[41875.0,6.456e-05],[41878.0,0.119371]]]
["bitfinex","BTCUSD",1641772975444,[[41869.0,1.714548],[41868.0,0.00123464],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32688787]],[[41870.0,1.04271153],[41872.0,0.00020719],[41874.0,0.05352022],[41875.0,6.456e-05],[41893.0,0.2984]]]
["bitfinex","BTCUSD",1641772975748,[[41869.0,1.714548],[41868.0,0.00123464],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32688788]],[[41870.0,1.04271153],[41872.0,0.00020718],[41874.0,0.05352022],[41875.0,6.456e-05],[41880.0,0.12019057]]]
["bitfinex","BTCUSD",1641772975943,[[41869.0,1.714548],[41868.0,0.00123464],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32688788]],[[41870.0,1.04271153],[41872.0,0.00020718],[41874.0,0.05352022],[41875.0,6.456e-05],[41879.0,0.28051999]]]
["bitfinex","BTCUSD",1641772976545,[[41869.0,1.69645073],[41868.0,0.00123464],[41867.0,0.059693],[41866.0,0.206002],[41865.0,0.32688788]],[[41870.0,0.34271153],[41872.0,0.00020718],[41874.0,0.05352022],[41875.0,6.456e-05],[41878.0,0.059678]]]
["bitfinex","BTCUSD",1641772976747,[[41869.0,1.69645073],[41868.0,0.00123464],[41867.0,0.059693],[41866.0,0.179032],[41865.0,0.32688788]],[[41870.0,0.34271153],[41872.0,0.00020718],[41874.0,0.05352022],[41875.0,6.456e-05],[41878.0,0.059678]]]
["bitfinex","BTCUSD",1641772977147,[[41869.0,2.28245073],[41868.0,0.00123464],[41867.0,0.059693],[41866.0,0.179032],[41865.0,0.32688788]],[[41870.0,0.34271153],[41872.0,0.00020718],[41874.0,0.05352022],[41875.0,6.456e-05],[41878.0,0.059678]]]
["bitfinex","BTCUSD",1641772977148,[[41869.0,2.28245073],[41868.0,0.00123464],[41867.0,0.059693],[41866.0,0.179032],[41865.0,0.32688788]],[[41870.0,0.69271153],[41872.0,0.00020718],[41874.0,0.05352022],[41875.0,6.456e-05],[41878.0,0.059678]]]
["bitfinex","BTCUSD",1641772977549,[[41869.0,2.28245073],[41868.0,0.00123464],[41867.0,0.159693],[41866.0,0.64011195],[41865.0,0.32688788]],[[41870.0,0.04271153],[41872.0,0.00020718],[41874.0,0.05352022],[41875.0,6.456e-05],[41882.0,0.01]]]
["bitfinex","BTCUSD",1641772977749,[[41870.0,1.1],[41869.0,3.23669535],[41867.0,0.1],[41866.0,0.64011195],[41865.0,0.73806607]],[[41872.0,0.00020717],[41874.0,0.05352022],[41875.0,6.456e-05],[41879.0,0.004],[41880.0,0.00082853]]]
["bitfinex","BTCUSD",1641772977948,[[41871.0,3.24143586],[41870.0,0.24080588],[41869.0,1.70824735],[41868.0,0.0358027],[41866.0,0.64011195]],[[41872.0,0.00020717],[41874.0,0.05352022],[41875.0,6.456e-05],[41879.0,0.004],[41880.0,0.00082853]]]
["bitfinex","BTCUSD",1641772978148,[[41872.0,0.5],[41871.0,3.94143586],[41870.0,0.29080588],[41869.0,1.31942558],[41868.0,0.0358027]],[[41879.0,0.004],[41880.0,0.00082853],[41897.0,0.64329441],[41899.0,0.004],[41902.0,0.789901]]]
["bitfinex","BTCUSD",1641772978347,[[41878.0,0.00124814],[41876.0,0.82980087],[41873.0,1.5138],[41872.0,0.55627976],[41871.0,1.58512886]],[[41879.0,0.004],[41880.0,0.00082853],[41897.0,0.64329441],[41899.0,0.004],[41900.0,0.39995179]]]
["bitfinex","BTCUSD",1641772978548,[[41878.0,1.54483514],[41877.0,0.2846],[41876.0,0.99408287],[41874.0,0.5724665],[41872.0,0.25277976]],[[41879.0,0.004],[41880.0,0.00082853],[41897.0,0.64329441],[41899.0,0.004]]]
["bitfinex","BTCUSD",1641772978549,[[41878.0,1.54483514],[41877.0,0.2846],[41876.0,0.99408287],[41874.0,0.5724665],[41872.0,0.25277976]],[[41879.0,0.004],[41880.0,0.00082853],[41892.0,0.24661627],[41895.0,0.41474788],[41897.0,0.64329441]]]
["bitfinex","BTCUSD",1641772978752,[[41878.0,1.54483514],[41877.0,0.7846],[41876.0,0.94408287],[41872.0,0.25277976],[41871.0,1.0791]],[[41880.0,0.00082853],[41892.0,0.24661627],[41895.0,0.41474788],[41897.0,0.64329441]]]
["bitfinex","BTCUSD",1641772978753,[[41878.0,1.54483514],[41877.0,0.7846],[41876.0,0.94408287],[41872.0,0.25277976],[41871.0,1.0791]],[[41880.0,0.00082853],[41891.0,0.3521416],[41892.0,0.24661627],[41893.0,0.1],[41895.0,0.41474788]]]
["bitfinex","BTCUSD",1641772978949,[[41879.0,0.214681],[41878.0,1.373462],[41877.0,0.903923],[41876.0,0.7472],[41872.0,0.25277976]],[[41891.0,0.3521416],[41892.0,0.2478516],[41893.0,0.1],[41895.0,0.41474788],[41899.0,0.183012]]]
["bitfinex","BTCUSD",1641772979208,[[41881.0,0.5],[41880.0,1.3138],[41879.0,0.214681],[41878.0,0.061],[41877.0,0.903923]],[[41882.0,0.005],[41890.0,6.456e-05],[41891.0,0.3521416],[41892.0,0.2478516],[41895.0,0.41474788]]]
["bitfinex","BTCUSD",1641772979406,[[41881.0,0.762466],[41880.0,1.52102543],[41878.0,0.061],[41877.0,0.903923],[41872.0,0.02983621]],[[41882.0,0.005],[41888.0,0.28018145],[41890.0,6.456e-05],[41892.0,0.2478516],[41894.0,0.35286851]]]
["bitfinex","BTCUSD",1641772979609,[[41881.0,0.762466],[41880.0,1.266],[41878.0,0.061],[41877.0,0.903923],[41861.0,0.0477]],[[41882.0,0.005],[41888.0,0.28018145],[41890.0,6.456e-05],[41892.0,0.2478516],[41894.0,0.45286851]]]
["bitfinex","BTCUSD",1641772979806,[[41881.0,0.762466],[41880.0,1.266],[41878.0,0.061],[41877.0,0.903923],[41871.0,0.758115]],[[41882.0,0.005],[41885.0,0.33372764],[41886.0,0.41202318],[41888.0,0.28018145],[41890.0,6.456e-05]]]
["bitfinex","BTCUSD",1641772980006,[[41881.0,1.262466],[41880.0,1.266],[41878.0,0.061],[41877.0,0.403923],[41871.0,0.758115]],[[41882.0,0.005],[41885.0,0.33372764],[41886.0,0.41202318],[41890.0,6.456e-05],[41894.0,0.35286851]]]
["bitfinex","BTCUSD",1641772980207,[[41881.0,0.822138],[41880.0,1.266],[41878.0,0.061],[41877.0,0.403923],[41871.0,0.758115]],[[41882.0,0.005],[41886.0,0.41202318],[41894.0,0.35286851]]]
["bitfinex","BTCUSD",1641772980208,[[41881.0,0.822138],[41880.0,1.266],[41878.0,0.061],[41877.0,0.403923],[41871.0,0.758115]],[[41882.0,1.3542],[41884.0,0.059674],[41886.0,0.53137418],[41894.0,0.35286851],[41895.0,0.0596729]]]
["bitfinex","BTCUSD",1641772980407,[[41881.0,0.822138],[41880.0,1.266],[41877.0,0.403923],[41871.0,0.758115],[41865.0,0.46223885]],[[41882.0,1.3542],[41884.0,0.059674],[41886.0,0.53137418],[41895.0,0.0596729],[41899.0,0.183012]]]
["bitfinex","BTCUSD",1641772980609,[[41881.0,2.66827644],[41877.0,0.403923],[41871.0,0.758115],[41865.0,0.46223885],[41858.0,4.09834036]],[[41882.0,1.3542],[41884.0,0.059674],[41885.0,0.059673],[41886.0,0.53137418],[41889.0,0.123349]]]
["bitfinex","BTCUSD",1641772980808,[[41881.0,2.66827644],[41880.0,0.119339],[41877.0,0.2846],[41871.0,0.758115],[41865.0,0.52190885]],[[41882.0,1.3542],[41886.0,0.41202318],[41889.0,0.123349],[41899.0,0.362028],[41904.0,0.417676]]]
["bitfinex","BTCUSD",1641772981009,[[41881.0,2.91875698],[41880.0,0.119339],[41877.0,0.2846],[41871.0,0.758115],[41865.0,0.52190885]],[[41882.0,1.3542],[41886.0,0.41202318],[41889.0,0.40373643],[41899.0,0.362028],[41904.0,0.417676]]]
["bitfinex","BTCUSD",1641772981210,[[41881.0,2.68827644],[41880.0,0.119339],[41877.0,0.2846],[41871.0,0.758115],[41865.0,0.57190885]],[[41882.0,1.3542],[41886.0,0.41202318],[41889.0,0.40373643],[41899.0,0.362028],[41904.0,0.417676]]]
["bitfinex","BTCUSD",1641772981211,[[41881.0,2.68827644],[41880.0,0.119339],[41877.0,0.2846],[41871.0,0.758115],[41865.0,0.57190885]],[[41882.0,1.3542],[41886.0,0.41202318],[41889.0,0.28438743],[41890.0,0.24938153],[41898.0,2.48940306]]]
["bitfinex","BTCUSD",1641772981411,[[41881.0,2.68827644],[41880.0,0.119339],[41877.0,0.2846],[41871.0,0.758115],[41865.0,0.57190685]],[[41882.0,1.3542],[41884.0,0.00011481],[41886.0,0.41202318],[41888.0,0.05967],[41889.0,0.28438743]]]
["bitfinex","BTCUSD",1641772981609,[[41881.0,1.42227644],[41877.0,0.2846],[41871.0,0.758115],[41863.0,0.07415502],[41854.0,5.75145631]],[[41882.0,1.3542],[41884.0,0.00011481],[41886.0,0.41202318],[41889.0,0.28438743],[41890.0,0.61974386]]]
["bitfinex","BTCUSD",1641772981810,[[41881.0,0.64793844],[41877.0,0.2846],[41876.0,0.269352],[41871.0,0.758115],[41869.0,0.08123212]],[[41882.0,1.3542],[41883.0,0.31453387],[41884.0,0.00011481],[41885.0,0.059674],[41886.0,0.53137918]]]
["bitfinex","BTCUSD",1641772982013,[[41881.0,0.64793844],[41876.0,0.119352],[41871.0,0.758115],[41870.0,1.82196054],[41869.0,0.02156]],[[41882.0,1.3542],[41883.0,0.31453387],[41884.0,0.00011481],[41885.0,0.159674],[41886.0,0.53137918]]]
["bitfinex","BTCUSD",1641772982213,[[41881.0,0.39735844],[41872.0,0.31893155],[41871.0,0.179015],[41870.0,0.59846054],[41869.0,0.02156]],[[41882.0,1.3542],[41883.0,0.31453387],[41884.0,0.00011481],[41885.0,0.159674],[41886.0,0.53137918]]]
["bitfinex","BTCUSD",1641772982214,[[41881.0,0.39735844],[41872.0,0.31893155],[41871.0,0.179015],[41870.0,0.59846054],[41869.0,0.02156]],[[41882.0,3.034689],[41883.0,0.31453387],[41884.0,0.00011481],[41885.0,0.159674],[41886.0,0.53266206]]]
["bitfinex","BTCUSD",1641772982410,[[41881.0,0.37735844],[41872.0,0.36673155],[41871.0,0.179015],[41869.0,0.02156],[41868.0,0.3731255]],[[41882.0,3.034689],[41883.0,0.31453387],[41884.0,0.00021459],[41885.0,0.159674],[41886.0,0.53266206]]]
["bitfinex","BTCUSD",1641772982612,[[41872.0,0.36673155],[41871.0,0.179015],[41869.0,0.02156],[41868.0,0.3731255],[41859.0,0.73670863]],[[41878.0,0.35982495],[41881.0,2.05],[41882.0,1.734689],[41883.0,0.31453387],[41884.0,0.00021459]]]
["bitfinex","BTCUSD",1641772982859,[[41873.0,0.39922936],[41872.0,1.3138],[41871.0,0.179015],[41869.0,0.02156],[41864.0,0.55278151]],[[41876.0,0.059686],[41880.0,0.119371],[41881.0,2.05],[41884.0,0.00021459],[41886.0,0.00128288]]]
["bitfinex","BTCUSD",1641772983062,[[41876.0,1.2672588],[41875.0,0.334064],[41872.0,0.0478],[41871.0,0.179015],[41870.0,0.00129646]],[[41884.0,0.00021459],[41890.0,0.00085822],[41896.0,0.00121047],[41897.0,0.2906],[41900.0,0.87740779]]]
["bitfinex","BTCUSD",1641772983260,[[41883.0,0.00124722],[41878.0,1.266],[41877.0,0.66171936],[41875.0,0.119355],[41873.0,0.5972]],[[41884.0,0.00021459],[41890.0,0.00085822],[41896.0,0.39922936],[41897.0,0.2906],[41898.0,1.1119]]]
["bitfinex","BTCUSD",1641772983460,[[41883.0,0.262453],[41878.0,1.266],[41877.0,0.39922936],[41876.0,0.3018],[41875.0,0.1206128]],[[41885.0,0.00085826],[41890.0,7.281e-05],[41896.0,0.29172],[41897.0,0.2906],[41898.0,1.1119]]]
["bitfinex","BTCUSD",1641772983660,[[41883.0,1.528453],[41878.0,0.5953],[41877.0,0.39922936],[41876.0,0.3018],[41875.0,0.1206128]],[[41885.0,0.00085826],[41896.0,0.29172],[41898.0,1.1119]]]
["bitfinex","BTCUSD",1641772983661,[[41883.0,1.528453],[41878.0,0.5953],[41877.0,0.39922936],[41876.0,0.3018],[41875.0,0.1206128]],[[41885.0,0.00085826],[41895.0,0.00120651],[41896.0,0.29172],[41898.0,0.1],[41902.0,0.8035]]]
["bitfinex","BTCUSD",1641772983860,[[41883.0,0.262453],[41879.0,0.34335436],[41878.0,0.5953],[41876.0,0.3018],[41875.0,0.0012578]],[[41885.0,0.06053326],[41887.0,0.25556164],[41891.0,0.38630594],[41895.0,0.00120651],[41896.0,0.29172]]]
["bitfinex","BTCUSD",1641772984166,[[41883.0,0.262453],[41878.0,0.5953],[41876.0,0.3018],[41875.0,0.0012578]],[[41885.0,0.06053326],[41887.0,0.25556164],[41891.0,0.38630594],[41895.0,0.00120651],[41896.0,0.29172]]]
["bitfinex","BTCUSD",1641772984167,[[41883.0,0.0478],[41877.0,1.266],[41868.0,0.50124914],[41867.0,1.85078616],[41858.0,3.54782364]],[[41885.0,0.06053326],[41886.0,0.059675],[41887.0,0.25556164],[41890.0,0.83411616],[41891.0,0.38630594]]]
["bitfinex","BTCUSD",1641772984362,[[41883.0,0.0478],[41869.0,0.31416],[41868.0,0.50124914],[41867.0,1.85078616],[41858.0,3.54782364]],[[41885.0,0.06053326],[41886.0,0.059675],[41887.0,0.25556164],[41890.0,0.83411616],[41891.0,0.38630594]]]
["bitfinex","BTCUSD",1641772984660,[[41883.0,0.0478],[41873.0,1.0972],[41869.0,0.31416],[41868.0,0.33990328],[41867.0,1.8506]],[[41885.0,0.059675],[41886.0,0.059675],[41889.0,0.26795006],[41890.0,0.40047156],[41891.0,0.38630594]]]
["bitfinex","BTCUSD",1641772984860,[[41883.0,0.0478],[41874.0,0.3082],[41873.0,1.0972],[41870.0,0.5657],[41869.0,0.02156]],[[41885.0,0.059675],[41889.0,0.26795006],[41890.0,0.40047156],[41891.0,0.38630594],[41907.0,4.16694306]]]
["bitfinex","BTCUSD",1641772985061,[[41883.0,0.0478],[41877.0,1.266],[41874.0,0.3082],[41873.0,0.5972],[41870.0,0.5657]],[[41885.0,0.059675],[41889.0,0.26795006],[41890.0,0.40047156],[41891.0,0.38630594],[41907.0,4.16694306]]]
["bitfinex","BTCUSD",1641772985062,[[41883.0,0.0478],[41877.0,1.266],[41874.0,0.3082],[41873.0,0.5972],[41870.0,0.5657]],[[41885.0,0.059675],[41886.0,0.059674],[41889.0,0.26795006],[41890.0,0.40047156],[41891.0,0.38630594]]]
["bitfinex","BTCUSD",1641772985262,[[41883.0,0.0678],[41879.0,1.385343],[41874.0,0.33803588],[41873.0,0.5972],[41870.0,0.5657]],[[41885.0,0.059675],[41886.0,0.059674],[41888.0,0.119351],[41889.0,0.26795006],[41890.0,0.40047156]]]
["bitfinex","BTCUSD",1641772985664,[[41884.0,1.266],[41883.0,0.39890644],[41880.0,0.05],[41879.0,0.15],[41875.0,0.45236458]],[[41890.0,0.0012422],[41892.0,0.29092106],[41897.0,0.46052722],[41899.0,0.004],[41901.0,0.434049]]]
["bitfinex","BTCUSD",1641772985964,[[41885.0,0.312441],[41884.0,1.266],[41883.0,0.02],[41880.0,0.05],[41879.0,0.15]],[[41892.0,0.29092106],[41897.0,0.46052722],[41899.0,0.004],[41901.0,0.434049]]]
["bitfinex","BTCUSD",1641772985965,[[41885.0,0.312441],[41884.0,1.266],[41883.0,0.02],[41880.0,0.05],[41879.0,0.15]],[[41892.0,0.00011453],[41895.0,0.00133109],[41897.0,0.46052722],[41899.0,0.004],[41900.0,1.1078]]]
["bitfinex","BTCUSD",1641772986164,[[41885.0,0.531767],[41884.0,1.366],[41883.0,0.02],[41882.0,0.02983117],[41880.0,0.05]],[[41892.0,0.00011453],[41893.0,0.059663],[41895.0,0.00126653],[41899.0,0.123322],[41900.0,0.392305]]]
["bitfinex","BTCUSD",1641772986363,[[41886.0,1.266],[41885.0,0.531767],[41883.0,0.02],[41882.0,0.02983117],[41880.0,0.05]],[[41892.0,0.00011453],[41893.0,0.059663],[41895.0,0.00126653],[41899.0,0.123322],[41900.0,0.392305]]]
["bitfinex","BTCUSD",1641772986603,[[41888.0,1.266],[41887.0,0.214624],[41886.0,0.1478],[41885.0,0.319326],[41882.0,0.02983117]],[[41892.0,0.00011453],[41895.0,0.00126653],[41899.0,0.123322]]]
["bitfinex","BTCUSD",1641772986604,[[41888.0,1.266],[41887.0,0.214624],[41886.0,0.1478],[41885.0,0.319326],[41882.0,0.02983117]],[[41892.0,0.00011453],[41895.0,0.00126653],[41899.0,0.123322],[41905.0,1.49085619],[41916.0,1.44441857]]]
["bitfinex","BTCUSD",1641772986905,[[41890.0,0.25204923],[41889.0,0.262411],[41888.0,1.375661],[41886.0,0.1001897],[41885.0,0.169326]],[[41892.0,0.00011453],[41895.0,0.00126653],[41899.0,0.123322],[41905.0,1.49085619],[41916.0,1.44441857]]]
["bitfinex","BTCUSD",1641772986906,[[41890.0,0.25204923],[41889.0,0.262411],[41888.0,1.375661],[41886.0,0.1001897],[41885.0,0.169326]],[[41892.0,0.00021307],[41895.0,0.00126653],[41898.0,0.30280262],[41899.0,0.063656],[41901.0,0.39922936]]]
["bitfinex","BTCUSD",1641772987101,[[41891.0,0.262399],[41890.0,0.30204923],[41889.0,0.62331592],[41888.0,1.366],[41886.0,0.00144059]],[[41892.0,0.40021307],[41899.0,0.063656],[41906.0,0.9638],[41907.0,0.3105],[41909.0,0.0052556]]]
["bitfinex","BTCUSD",1641772987301,[[41891.0,0.312399],[41890.0,0.42135523],[41889.0,0.65314149],[41888.0,1.282],[41886.0,0.00144059]],[[41892.0,0.00021307],[41899.0,0.004],[41902.0,0.05965],[41907.0,0.3105],[41909.0,0.0052556]]]
["bitfinex","BTCUSD",1641772987501,[[41891.0,2.07762836],[41890.0,0.52135523],[41889.0,0.10391213],[41888.0,0.016],[41886.0,0.00144059]],[[41892.0,0.00021307],[41899.0,0.004],[41902.0,0.05965],[41905.0,0.45442146],[41909.0,0.0052556]]]
["bitfinex","BTCUSD",1641772987703,[[41891.0,2.07891998],[41890.0,0.42135523],[41889.0,0.10391213],[41888.0,0.016],[41886.0,0.2861897]],[[41892.0,0.00021307],[41899.0,0.004],[41905.0,0.45442146],[41907.0,0.119295],[41909.0,0.004]]]
["bitfinex","BTCUSD",1641772987902,[[41891.0,1.67969062],[41890.0,0.42135523],[41889.0,0.10391213],[41888.0,0.01618968],[41886.0,0.286]],[[41894.0,0.00021307],[41899.0,0.004],[41903.0,0.00085211],[41905.0,0.45442146],[41907.0,0.119295]]]
["bitfinex","BTCUSD",1641772988202,[[41893.0,0.26579793],[41892.0,0.259646],[41891.0,1.4638],[41890.0,0.42135523],[41889.0,0.07408656]],[[41894.0,0.00021307],[41899.0,0.004],[41903.0,0.00085211],[41905.0,0.45442146],[41906.0,0.059646]]]
["bitfinex","BTCUSD",1641772988400,[[41893.0,0.36359793],[41892.0,0.08946799],[41891.0,1.42564171],[41890.0,0.42135523],[41889.0,0.07408656]],[[41894.0,0.00021307],[41899.0,0.004],[41903.0,0.00085211],[41905.0,0.45442146]]]
["bitfinex","BTCUSD",1641772988401,[[41893.0,0.36359793],[41892.0,0.08946799],[41891.0,1.42564171],[41890.0,0.42135523],[41889.0,0.07408656]],[[41894.0,0.00021307],[41899.0,0.004],[41903.0,0.00085211],[41905.0,0.51406546],[41907.0,0.33876739]]]
["bitfinex","BTCUSD",1641772988601,[[41893.0,1.72959793],[41892.0,0.18946799],[41891.0,0.65684171],[41890.0,0.37135523],[41889.0,0.07408656]],[[41894.0,0.00021307],[41899.0,0.004],[41903.0,0.00085211],[41905.0,0.45442146],[41911.0,0.252]]]
["bitfinex","BTCUSD",1641772988801,[[41893.0,2.42959793],[41892.0,0.08946799],[41891.0,0.65684171],[41890.0,0.37135523],[41889.0,0.17408656]],[[41894.0,0.00021307],[41899.0,0.004],[41903.0,0.00085211],[41905.0,0.45442146],[41910.0,1.1695]]]
["bitfinex","BTCUSD",1641772989004,[[41900.0,0.059632],[41899.0,0.119263],[41898.0,1.444894],[41897.0,0.214564],[41895.0,0.2]],[[41903.0,0.00085213],[41905.0,0.45442146],[41916.0,0.11927],[41919.0,0.40395179],[41921.0,0.50003973]]]
["bitfinex","BTCUSD",1641772989303,[[41902.0,0.45616949],[41901.0,0.0478],[41899.0,0.53427271],[41898.0,1.516],[41896.0,0.5972]],[[41903.0,0.00085213],[41905.0,0.45442146],[41917.0,0.29766651],[41919.0,0.40395179],[41921.0,0.50003973]]]
["bitfinex","BTCUSD",1641772989506,[[41902.0,0.73378463],[41899.0,0.00128335],[41898.0,1.62563107],[41896.0,0.5972],[41894.0,0.37740192]],[[41903.0,0.00085213],[41905.0,0.45442146],[41915.0,0.40318545],[41917.0,0.29766651],[41918.0,0.06083333]]]
["bitfinex","BTCUSD",1641772989703,[[41902.0,2.64708107],[41899.0,0.00128335],[41898.0,0.05963107],[41896.0,0.5972],[41894.0,0.37740192]],[[41905.0,0.45442146],[41918.0,0.059628],[41925.0,2.0391],[41926.0,0.0014812],[41928.0,0.2856]]]
["bitfinex","BTCUSD",1641772989903,[[41904.0,0.214512],[41902.0,2.82980875],[41898.0,0.05963107],[41894.0,0.37740192],[41891.0,0.67946349]],[[41905.0,0.45442146],[41925.0,2.0391],[41926.0,0.0014812],[41928.0,0.2856]]]
["bitfinex","BTCUSD",1641772989904,[[41904.0,0.214512],[41902.0,2.82980875],[41898.0,0.05963107],[41894.0,0.37740192],[41891.0,0.67946349]],[[41905.0,0.45442146],[41919.0,0.6422634],[41920.0,0.0001],[41925.0,2.158351],[41926.0,0.0014812]]]
["bitfinex","BTCUSD",1641772990104,[[41904.0,1.578312],[41903.0,0.109626],[41902.0,1.15933301],[41900.0,0.178891],[41898.0,0.05963107]],[[41905.0,1.25442146],[41919.0,0.6422634],[41920.0,0.0013232],[41921.0,0.60003973],[41922.0,0.41674219]]]
["bitfinex","BTCUSD",1641772990361,[[41904.0,2.078312],[41903.0,0.059626],[41902.0,1.10810549],[41898.0,0.05963107],[41893.0,0.08376]],[[41905.0,1.25453156],[41911.0,0.00044032],[41912.0,0.20215137],[41918.0,0.1],[41919.0,0.6422634]]]
["bitfinex","BTCUSD",1641772990562,[[41904.0,2.178312],[41903.0,0.059626],[41902.0,1.00810549],[41898.0,0.05963107],[41893.0,0.08376]],[[41905.0,1.25453156],[41911.0,0.00044032],[41912.0,0.20215137],[41918.0,0.1],[41919.0,0.6422634]]]
["bitfinex","BTCUSD",1641772990762,[[41904.0,2.178312],[41903.0,0.059626],[41902.0,1.00810549],[41898.0,0.05963107],[41893.0,0.08376]],[[41905.0,1.25453156],[41911.0,0.00044032],[41912.0,0.20215137],[41913.0,0.26629677],[41918.0,0.1]]]
["bitfinex","BTCUSD",1641772990961,[[41904.0,2.028312],[41903.0,0.059626],[41902.0,0.95810549],[41898.0,0.15963107],[41894.0,0.2]],[[41905.0,1.25453156],[41911.0,0.00044032],[41912.0,0.49091412],[41913.0,0.26629677],[41921.0,0.1001]]]
["bitfinex","BTCUSD",1641772991160,[[41904.0,2.028312],[41903.0,0.059626],[41902.0,0.95810549],[41901.0,0.00010116],[41898.0,0.15963107]],[[41905.0,1.25442146],[41910.0,0.059638],[41912.0,0.61019212],[41913.0,0.359035],[41919.0,0.004]]]
["bitfinex","BTCUSD",1641772991363,[[41904.0,2.196312],[41903.0,0.109626],[41902.0,0.95810549],[41901.0,0.00010116],[41898.0,0.1608352]],[[41905.0,1.25442146],[41912.0,0.20215137],[41915.0,0.059634],[41919.0,0.123267],[41921.0,0.0001]]]
["bitfinex","BTCUSD",1641772991561,[[41904.0,2.196312],[41903.0,0.109626],[41902.0,0.95810549],[41901.0,0.00010116],[41898.0,0.0608352]],[[41905.0,0.44942146],[41912.0,0.20215137],[41919.0,0.123267],[41921.0,0.0001],[41923.0,0.0001]]]
["bitfinex","BTCUSD",1641772991760,[[41904.0,1.696312],[41903.0,0.109626],[41902.0,0.95810549],[41901.0,0.00010116],[41898.0,0.00120413]],[[41905.0,0.44942146],[41912.0,0.20215137],[41919.0,0.004],[41921.0,0.0001],[41923.0,0.0001]]]
["bitfinex","BTCUSD",1641772991961,[[41904.0,1.696312],[41903.0,0.109626],[41902.0,0.95810549],[41901.0,0.00010116],[41898.0,0.00120413]],[[41905.0,0.79942146],[41912.0,0.20215137],[41919.0,0.004],[41921.0,0.0001],[41923.0,0.0001]]]
["bitfinex","BTCUSD",1641772992164,[[41904.0,1.696312],[41903.0,0.109626],[41902.0,0.95810549],[41901.0,0.00010116],[41898.0,0.00120413]],[[41905.0,0.44942146],[41912.0,0.20215137],[41918.0,0.29862053],[41919.0,0.004],[41921.0,0.0001]]]
["bitfinex","BTCUSD",1641772992362,[[41904.0,1.696312],[41903.0,0.109626],[41902.0,1.3222954],[41901.0,0.08954543],[41899.0,0.178896]],[[41912.0,0.20215137],[41918.0,0.29862053],[41919.0,0.004],[41920.0,0.44152362],[41921.0,0.0001]]]
["bitfinex","BTCUSD",1641772992563,[[41908.0,1.540109],[41904.0,1.696312],[41903.0,0.109626],[41902.0,1.3222954],[41901.0,0.08954543]],[[41912.0,0.20215137],[41919.0,0.004],[41920.0,0.44152362],[41921.0,0.0001]]]
["bitfinex","BTCUSD",1641772992564,[[41908.0,1.540109],[41907.0,0.119245],[41905.0,0.471821],[41904.0,0.3978],[41903.0,0.05]],[[41912.0,0.20215137],[41919.0,0.004],[41920.0,0.00016384],[41921.0,0.0001],[41922.0,0.40344906]]]
["bitfinex","BTCUSD",1641772992761,[[41908.0,2.53690433],[41907.0,0.119245],[41904.0,0.35],[41903.0,0.05],[41899.0,0.178896]],[[41912.0,0.20215137],[41919.0,0.004],[41920.0,0.00016384],[41921.0,0.0001],[41922.0,0.40344906]]]
["bitfinex","BTCUSD",1641772992762,[[41908.0,2.53690433],[41907.0,0.119245],[41904.0,0.35],[41903.0,0.05],[41899.0,0.178896]],[[41912.0,0.20215137],[41919.0,0.004],[41920.0,0.00016384],[41921.0,0.0001],[41922.0,0.28419506]]]
["bitfinex","BTCUSD",1641772992962,[[41910.0,3.996],[41908.0,2.73690433],[41907.0,0.119245],[41904.0,0.35],[41903.0,0.05]],[[41912.0,0.20215137],[41919.0,0.004],[41920.0,0.00016384],[41921.0,0.0001],[41922.0,0.28419506]]]
["bitfinex","BTCUSD",1641772993162,[[41911.0,1.90597263],[41910.0,4.096],[41908.0,0.7],[41901.0,0.20010116],[41859.0,0.00079979]],[[41912.0,0.20215137],[41919.0,0.004],[41920.0,0.00016384],[41921.0,0.0001],[41922.0,0.28419506]]]
["bitfinex","BTCUSD",1641772993361,[[41911.0,1.95597263],[41910.0,4.096],[41908.0,0.616],[41901.0,0.00010116],[41894.0,0.119245]],[[41912.0,0.20215137],[41916.0,0.059629],[41919.0,0.004],[41920.0,0.00016384],[41921.0,0.0001]]]
["bitfinex","BTCUSD",1641772993564,[[41911.0,1.97939979],[41910.0,3.996],[41908.0,0.566],[41902.0,0.80147309],[41901.0,0.00010116]],[[41912.0,0.20215137],[41916.0,0.059629],[41919.0,0.063627],[41920.0,0.40933517],[41921.0,0.29201781]]]
["bitfinex","BTCUSD",1641772993761,[[41911.0,0.262264],[41910.0,4.115253],[41908.0,1.782],[41902.0,0.5972],[41901.0,0.00010116]],[[41912.0,0.20215137],[41919.0,0.00525744],[41920.0,0.45933517],[41921.0,0.39201781],[41923.0,0.43417841]]]
["bitfinex","BTCUSD",1641772993960,[[41911.0,0.262264],[41910.0,5.381253],[41908.0,0.516],[41902.0,0.5972],[41901.0,0.00010116]],[[41912.0,0.20215137],[41919.0,0.00525744],[41920.0,0.45933517],[41921.0,0.39201781],[41923.0,0.43417841]]]
["bitfinex","BTCUSD",1641772993961,[[41911.0,0.262264],[41910.0,5.381253],[41908.0,0.516],[41902.0,0.5972],[41901.0,0.00010116]],[[41912.0,1.90215137],[41919.0,0.00525744],[41920.0,0.45933517],[41921.0,0.39201781],[41923.0,0.43417841]]]
["bitfinex","BTCUSD",1641772994205,[[41911.0,1.578264],[41910.0,4.215253],[41908.0,0.516],[41905.0,0.2],[41902.0,0.5972]],[[41912.0,0.20215137],[41919.0,0.004],[41920.0,0.0001],[41921.0,0.0001],[41923.0,0.0001]]]
["bitfinex","BTCUSD",1641772994403,[[41911.0,2.52008362],[41910.0,4.215253],[41908.0,0.016],[41906.0,0.00125173],[41905.0,0.2]],[[41912.0,0.20215137],[41919.0,0.004],[41920.0,0.0001],[41921.0,0.0001],[41923.0,0.0001]]]
["bitfinex","BTCUSD",1641772994603,[[41911.0,2.62008362],[41910.0,4.115253],[41906.0,0.00125173],[41905.0,0.2],[41902.0,0.68096]],[[41912.0,0.20215137],[41917.0,6.384e-05],[41919.0,0.004],[41920.0,0.0001],[41921.0,0.0001]]]
["bitfinex","BTCUSD",1641772994906,[[41911.0,2.228264],[41910.0,4.115253],[41906.0,0.00125173],[41905.0,0.2],[41902.0,0.68096]],[[41912.0,0.20215137],[41917.0,6.384e-05],[41919.0,0.004],[41920.0,0.0001],[41921.0,0.0001]]]
["bitfinex","BTCUSD",1641772995203,[[41911.0,2.53870403],[41910.0,4.115253],[41909.0,0.02981148],[41906.0,0.00125173],[41905.0,0.2]],[[41912.0,0.80215137],[41914.0,0.00021452],[41917.0,6.384e-05],[41919.0,0.004],[41920.0,0.00095794]]]
["bitfinex","BTCUSD",1641772995603,[[41911.0,2.53870403],[41910.0,4.115253],[41909.0,0.02981148],[41906.0,0.00125173],[41905.0,0.2]],[[41912.0,0.80215137],[41914.0,0.00042708],[41917.0,6.384e-05],[41919.0,0.004],[41920.0,0.00180804]]]
["bitfinex","BTCUSD",1641772995805,[[41911.0,2.53870403],[41910.0,4.115253],[41909.0,0.02981148],[41906.0,0.00125173],[41905.0,0.2]],[[41912.0,0.80215137],[41914.0,0.00021256],[41917.0,6.384e-05],[41919.0,0.004],[41920.0,0.0009501]]]
["bitfinex","BTCUSD",1641772996005,[[41911.0,2.59833003],[41910.0,4.115253],[41909.0,0.02981148],[41908.0,0.119262],[41906.0,0.00125173]],[[41912.0,0.80215137],[41914.0,0.00021256],[41917.0,6.384e-05],[41919.0,0.004],[41920.0,0.0009501]]]
["bitfinex","BTCUSD",1641772996208,[[41911.0,2.79833003],[41910.0,4.115253],[41909.0,0.02981148],[41908.0,0.119262],[41906.0,0.00125173]],[[41912.0,0.20215137],[41914.0,0.00021256],[41917.0,6.384e-05],[41919.0,0.004],[41920.0,0.0009501]]]
["bitfinex","BTCUSD",1641772996409,[[41911.0,2.59833003],[41910.0,4.115253],[41909.0,0.02981148],[41908.0,0.119262],[41907.0,0.2]],[[41912.0,0.20215137],[41914.0,0.00021256],[41917.0,6.384e-05],[41919.0,0.004],[41920.0,0.0009501]]]
["bitfinex","BTCUSD",1641772996604,[[41911.0,2.57733003],[41910.0,4.115253],[41909.0,0.02981148],[41908.0,0.119262],[41907.0,0.2]],[[41912.0,0.20215137],[41914.0,0.00021256],[41917.0,6.384e-05],[41919.0,0.004],[41920.0,0.0009501]]]
["bitfinex","BTCUSD",1641772996805,[[41911.0,2.57733003],[41910.0,4.115253],[41909.0,0.02981148],[41908.0,0.119262],[41903.0,0.059619]],[[41912.0,0.20215137],[41914.0,0.00021256],[41917.0,6.384e-05],[41919.0,0.004],[41920.0,0.0009501]]]
["bitfinex","BTCUSD",1641772997005,[[41911.0,3.07733003],[41910.0,4.115253],[41909.0,0.02981148],[41908.0,0.119262],[41903.0,0.32509098]],[[41914.0,0.00021256],[41917.0,6.384e-05],[41919.0,0.004],[41920.0,0.0009501],[41925.0,0.0002]]]
["bitfinex","BTCUSD",1641772997213,[[41913.0,3.90367022],[41911.0,2.88486603],[41910.0,4.115253],[41908.0,0.119262],[41907.0,0.3083]],[[41914.0,0.00021256],[41917.0,6.384e-05],[41919.0,0.004],[41920.0,0.0009501],[41925.0,0.0002]]]
["bitfinex","BTCUSD",1641772997408,[[41913.0,5.26747022],[41911.0,1.57106603],[41910.0,4.315253],[41909.0,0.5589],[41908.0,0.119262]],[[41914.0,0.00021256],[41917.0,6.384e-05],[41919.0,0.004],[41920.0,0.0009501],[41925.0,0.0002]]]
["bitfinex","BTCUSD",1641772997634,[[41914.0,1.480444],[41913.0,4.55201922],[41911.0,1.02106603],[41910.0,0.9177011],[41909.0,0.5589]],[[41931.0,0.00126732],[41934.0,0.31784203],[41944.0,1.04741276],[41945.0,3.11203679],[41957.0,3.85771003]]]
["bitfinex","BTCUSD",1641772997854,[[41928.0,0.1],[41923.0,1.266],[41922.0,0.059617],[41920.0,0.119233],[41916.0,0.0298074]],[[41943.0,1.97539188],[41944.0,0.238695],[41945.0,3.61197652],[41946.0,0.238671],[41947.0,0.71926068]]]
["bitfinex","BTCUSD",1641772998055,[[41933.0,0.30815829],[41931.0,0.1],[41924.0,1.66795234],[41923.0,0.1],[41920.0,0.05]],[[41938.0,0.06090907],[41940.0,0.119213],[41941.0,0.119221],[41943.0,0.46410758],[41944.0,0.0002]]]
["bitfinex","BTCUSD",1641772998254,[[41934.0,0.1],[41933.0,0.35595829],[41924.0,1.66795234],[41923.0,0.15],[41920.0,0.6472]],[[41938.0,0.05590907],[41939.0,0.059611],[41941.0,0.119221],[41943.0,0.4045006],[41944.0,0.0002]]]
["bitfinex","BTCUSD",1641772998475,[[41934.0,0.1],[41933.0,0.40595829],[41929.0,1.266],[41928.0,0.1],[41923.0,0.15]],[[41938.0,0.05590907],[41939.0,0.059611],[41941.0,0.119221],[41943.0,0.4045006],[41944.0,0.0002]]]
["bitfinex","BTCUSD",1641772998476,[[41934.0,0.1],[41933.0,0.40595829],[41929.0,1.266],[41928.0,0.1],[41927.0,0.00129344]],[[41938.0,0.05590907],[41939.0,0.059611],[41941.0,0.119221],[41942.0,0.40319905],[41943.0,0.4045006]]]
["bitfinex","BTCUSD",1641772998653,[[41935.0,0.059602],[41934.0,0.1],[41933.0,0.35595829],[41932.0,0.119199],[41929.0,1.266]],[[41938.0,0.05590907],[41939.0,0.059611],[41941.0,0.119221],[41942.0,0.40319905]]]
["bitfinex","BTCUSD",1641772998654,[[41935.0,0.059602],[41934.0,0.1],[41933.0,0.35595829],[41932.0,0.119199],[41929.0,1.266]],[[41938.0,0.05490907],[41939.0,0.059611],[41941.0,0.119221],[41942.0,0.73094818],[41945.0,0.0502]]]
["bitfinex","BTCUSD",1641772999054,[[41935.0,0.059602],[41934.0,0.1],[41933.0,0.35595829],[41932.0,0.119199],[41929.0,1.266]],[[41938.0,0.05490907],[41939.0,0.059611],[41941.0,0.119221],[41942.0,0.73094818],[41943.0,0.27763969]]]
["bitfinex","BTCUSD",1641772999353,[[41935.0,0.062602],[41934.0,0.1],[41933.0,0.35595829],[41932.0,0.119199],[41929.0,1.266]],[[41942.0,0.00124671],[41945.0,0.119398],[41952.0,0.50003973],[41954.0,0.97541565],[41956.0,0.70001562]]]
["bitfinex","BTCUSD",1641772999553,[[41935.0,0.062602],[41934.0,1.266],[41933.0,0.45721529],[41932.0,0.119199],[41926.0,1.1899]],[[41945.0,0.119398],[41952.0,0.50003973],[41954.0,0.97541565],[41956.0,0.70001562]]]
["bitfinex","BTCUSD",1641772999554,[[41935.0,0.062602],[41934.0,1.266],[41933.0,0.45721529],[41932.0,0.119199],[41926.0,1.1899]],[[41945.0,0.0002],[41949.0,0.40615234],[41950.0,0.51078853],[41951.0,0.178895],[41952.0,0.50003973]]]
["bitfinex","BTCUSD",1641772999753,[[41936.0,0.214295],[41935.0,0.062602],[41934.0,1.366],[41933.0,0.35721529],[41932.0,0.119199]],[[41945.0,0.0002],[41949.0,0.40615234],[41950.0,0.51078853],[41951.0,0.178895],[41952.0,0.50003973]]]
["bitfinex","BTCUSD",1641772999754,[[41936.0,0.214295],[41935.0,0.062602],[41934.0,1.366],[41933.0,0.35721529],[41932.0,0.119199]],[[41945.0,0.0002],[41949.0,0.40740243],[41950.0,0.10628793],[41951.0,0.178895],[41952.0,0.0001]]]
["bitfinex","BTCUSD",1641772999956,[[41935.0,0.1],[41934.0,1.06409101],[41933.0,0.35721529],[41932.0,0.119199],[41918.0,0.23866703]],[[41943.0,2.3],[41945.0,0.0002],[41949.0,0.40740243],[41950.0,0.10628793],[41951.0,0.178895]]]
["bitfinex","BTCUSD",1641773000155,[[41933.0,0.0978],[41932.0,0.119199],[41928.0,0.2],[41918.0,0.23856883],[41914.0,0.5]],[[41943.0,2.3],[41945.0,0.0002],[41949.0,0.40740243],[41950.0,0.10628793],[41951.0,0.178895]]]
["bitfinex","BTCUSD",1641773000156,[[41933.0,0.0978],[41932.0,0.119199],[41928.0,0.2],[41918.0,0.23856883],[41914.0,0.5]],[[41942.0,0.39315979],[41943.0,2.3],[41945.0,0.0002],[41947.0,0.00092968],[41949.0,0.00545009]]]
["bitfinex","BTCUSD",1641773000356,[[41933.0,0.0478],[41928.0,0.6012335],[41921.0,0.8439],[41920.0,0.6472],[41918.0,0.23856883]],[[41941.0,0.385368],[41942.0,0.39315979],[41943.0,2.30124961],[41945.0,0.0002],[41947.0,0.00092968]]]
["bitfinex","BTCUSD",1641773000557,[[41933.0,0.0478],[41929.0,0.059609],[41928.0,0.5012335],[41925.0,0.1],[41921.0,0.7439]],[[41938.0,0.059609],[41939.0,0.0596],[41940.0,0.48945621],[41941.0,0.385368],[41942.0,0.39315979]]]
["bitfinex","BTCUSD",1641773000758,[[41924.0,0.94046562],[41923.0,1.36071387],[41921.0,0.7439],[41920.0,0.05],[41914.0,0.9046]],[[41936.0,2.5],[41937.0,0.396046],[41938.0,0.059609],[41940.0,0.48945621],[41943.0,2.46085776]]]
["bitfinex","BTCUSD",1641773000955,[[41926.0,0.50123022],[41925.0,0.0478],[41924.0,0.94046562],[41923.0,1.36071387],[41921.0,1.0281]],[[41933.0,0.46788569],[41936.0,2.5],[41937.0,0.396046],[41943.0,2.36085776],[41949.0,0.0042]]]
["bitfinex","BTCUSD",1641773001157,[[41927.0,0.0478],[41926.0,0.00123022],[41924.0,1.04046562],[41923.0,1.36071387],[41921.0,1.0281]],[[41931.0,0.30777969],[41932.0,0.37652096],[41933.0,0.46788569],[41935.0,0.67343278],[41936.0,2.5]]]
["bitfinex","BTCUSD",1641773001361,[[41921.0,0.0478],[41920.0,0.119234],[41916.0,0.0012746],[41910.0,0.238422],[41906.0,0.2]],[[41923.0,0.83067996],[41926.0,0.09806044],[41928.0,0.1],[41931.0,0.30777969],[41932.0,0.37652096]]]
["bitfinex","BTCUSD",1641773001612,[[41915.0,0.0478],[41913.0,1.266],[41909.0,0.2814],[41905.0,1.284403],[41904.0,1.7072]],[[41919.0,0.05963],[41922.0,0.385368],[41923.0,0.83067996],[41924.0,0.10128244],[41925.0,0.39884034]]]
["bitfinex","BTCUSD",1641773001809,[[41909.0,0.2814],[41905.0,0.97594447],[41904.0,1.7072],[41898.0,0.0478],[41897.0,0.48371234]],[[41917.0,0.37350693],[41919.0,0.08318],[41922.0,0.39884034],[41923.0,0.93067996],[41924.0,0.00128244]]]
["bitfinex","BTCUSD",1641773002011,[[41911.0,0.495],[41909.0,0.2814],[41905.0,1.24865444],[41904.0,1.7072],[41898.0,0.0478]],[[41919.0,0.08443633],[41922.0,0.39884034],[41923.0,0.93067996],[41937.0,2.25005829],[41943.0,2.30519076]]]
["bitfinex","BTCUSD",1641773002209,[[41912.0,0.059633],[41911.0,0.79883253],[41909.0,0.2814],[41906.0,0.3084887],[41905.0,0.94016574]],[[41918.0,0.31326699],[41919.0,0.41838061],[41923.0,0.83067996],[41925.0,0.39884034],[41930.0,0.1]]]
["bitfinex","BTCUSD",1641773002409,[[41912.0,0.059633],[41911.0,0.30383253],[41909.0,0.2814],[41906.0,0.3084887],[41905.0,0.94016574]],[[41918.0,0.31326699],[41919.0,0.08443633],[41923.0,0.83067996],[41925.0,0.74181882],[41930.0,0.1]]]
["bitfinex","BTCUSD",1641773002614,[[41912.0,0.059633],[41911.0,0.30383253],[41910.0,0.11926],[41909.0,0.2814],[41906.0,0.3084887]],[[41917.0,0.059634],[41919.0,0.20369733],[41922.0,0.119261],[41923.0,0.83067996],[41925.0,0.74181882]]]
["bitfinex","BTCUSD",1641773002809,[[41912.0,1.325633],[41911.0,0.30383253],[41910.0,0.15503518],[41909.0,0.2814],[41893.0,0.119252]],[[41917.0,0.059634],[41919.0,0.00125633],[41922.0,0.45846634],[41923.0,0.83067996],[41925.0,0.34297848]]]
["bitfinex","BTCUSD",1641773003008,[[41912.0,1.525633],[41911.0,0.00128661],[41910.0,0.15503518],[41909.0,0.2814],[41905.0,0.98796574]],[[41923.0,0.83067996],[41928.0,0.39884034],[41931.0,0.178883],[41934.0,0.0478]]]
["bitfinex","BTCUSD",1641773003009,[[41912.0,1.525633],[41911.0,0.00128661],[41910.0,0.15503518],[41909.0,0.2814],[41905.0,0.98796574]],[[41923.0,0.83067996],[41928.0,0.39884034],[41931.0,0.178883],[41934.0,0.0478],[41937.0,2.38857129]]]
["bitfinex","BTCUSD",1641773003210,[[41912.0,1.525633],[41911.0,0.00128661],[41910.0,0.15503518],[41909.0,0.2814],[41905.0,0.98796574]],[[41923.0,0.83067996],[41931.0,0.178883],[41934.0,0.0478],[41937.0,2.38857129]]]
["bitfinex","BTCUSD",1641773003211,[[41912.0,1.325633],[41911.0,0.00128661],[41910.0,0.16706],[41909.0,0.2814],[41905.0,0.9389]],[[41923.0,0.83067996],[41927.0,0.00123115],[41931.0,0.178883],[41936.0,2.5],[41937.0,2.38857129]]]
["bitfinex","BTCUSD",1641773003508,[[41912.0,1.38382671],[41911.0,0.00128661],[41910.0,0.16706],[41909.0,0.2814],[41905.0,0.9389]],[[41923.0,0.83067996],[41925.0,0.64927455],[41927.0,0.00123115],[41931.0,0.178883],[41936.0,2.5]]]
["bitfinex","BTCUSD",1641773003707,[[41912.0,1.38382671],[41911.0,0.00128661],[41910.0,0.16706],[41909.0,0.2814],[41908.0,0.473863]],[[41921.0,0.059622],[41923.0,0.83067996],[41925.0,0.64927455],[41927.0,0.00123115],[41930.0,0.119242]]]
["bitfinex","BTCUSD",1641773003910,[[41913.0,0.33227799],[41912.0,1.38382671],[41911.0,0.00128661],[41910.0,0.16706],[41909.0,0.2814]],[[41921.0,0.38246592],[41923.0,0.83067996],[41924.0,0.059622],[41925.0,0.64927455],[41927.0,0.00123115]]]
["bitfinex","BTCUSD",1641773004110,[[41913.0,0.33227799],[41912.0,1.38382671],[41910.0,0.16706],[41909.0,0.2814]],[[41921.0,0.38246592],[41923.0,0.83067996],[41925.0,0.64927455],[41927.0,0.00123115]]]
["bitfinex","BTCUSD",1641773004111,[[41916.0,0.059625],[41913.0,0.11925],[41912.0,0.05819371],[41910.0,0.0478],[41909.0,0.2814]],[[41921.0,0.38246592],[41922.0,0.35530801],[41923.0,0.83067996],[41925.0,0.64927455],[41927.0,0.00123115]]]
["bitfinex","BTCUSD",1641773004310,[[41913.0,0.11925],[41912.0,0.05819371],[41909.0,1.5474],[41905.0,0.98796537],[41890.0,0.48441]],[[41921.0,0.059622],[41922.0,0.35530801],[41923.0,0.83067996],[41925.0,0.64927455],[41927.0,0.00123115]]]
["bitfinex","BTCUSD",1641773004516,[[41915.0,0.00019369],[41913.0,0.11925],[41909.0,0.2814],[41905.0,0.94016537],[41903.0,0.378885]],[[41921.0,0.059622],[41922.0,0.35530801],[41923.0,0.83067996],[41925.0,0.64927455],[41927.0,0.00123115]]]
["bitfinex","BTCUSD",1641773004517,[[41915.0,0.00019369],[41913.0,0.11925],[41909.0,0.2814],[41905.0,0.94016537],[41903.0,0.378885]],[[41921.0,0.054622],[41922.0,0.35530801],[41923.0,0.83067996],[41925.0,0.64927455],[41927.0,0.00123115]]]
["bitfinex","BTCUSD",1641773004711,[[41915.0,0.00019369],[41913.0,0.11925],[41909.0,0.2814],[41905.0,0.94016537],[41903.0,0.178885]],[[41921.0,0.054622],[41922.0,0.75414835],[41923.0,0.83067996],[41924.0,0.119251],[41925.0,0.25043421]]]
["bitfinex","BTCUSD",1641773004909,[[41915.0,0.00019369],[41913.0,0.11925],[41909.0,0.2814],[41905.0,0.94016537],[41903.0,0.178885]],[[41920.0,0.05963],[41921.0,0.054622],[41922.0,0.39884034],[41923.0,0.94993896],[41924.0,0.119251]]]
["bitfinex","BTCUSD",1641773005112,[[41915.0,0.00019369],[41913.0,0.11925],[41909.0,0.2814],[41905.0,0.94016537],[41903.0,0.178885]],[[41918.0,0.059627],[41920.0,0.05963],[41922.0,0.39884034],[41923.0,0.94993896],[41924.0,0.59495289]]]
["bitfinex","BTCUSD",1641773005350,[[41915.0,0.05919369],[41913.0,0.11925],[41910.0,0.2696784],[41909.0,1.5474],[41907.0,0.03577846]],[[41917.0,0.32763249],[41918.0,0.059627],[41919.0,0.30422986],[41920.0,0.05963],[41922.0,0.39884034]]]
["bitfinex","BTCUSD",1641773005548,[[41915.0,0.05919369],[41913.0,0.11925],[41910.0,0.2696784],[41909.0,1.5474],[41907.0,0.03577846]],[[41917.0,0.32763249],[41918.0,0.059627],[41919.0,0.30422986],[41920.0,0.05963]]]
["bitfinex","BTCUSD",1641773005549,[[41915.0,0.05919369],[41913.0,0.11925],[41910.0,1.266],[41909.0,0.400662],[41907.0,0.03577846]],[[41917.0,0.32763249],[41918.0,0.059627],[41919.0,0.69276696],[41920.0,0.05963],[41923.0,0.95118825]]]
["bitfinex","BTCUSD",1641773005749,[[41915.0,0.05919369],[41913.0,0.11925],[41910.0,1.266],[41909.0,0.400662],[41907.0,0.03577846]],[[41917.0,0.32763249],[41918.0,0.059627],[41919.0,0.30422986],[41920.0,0.119262],[41922.0,0.42434461]]]
["bitfinex","BTCUSD",1641773005947,[[41915.0,0.11882269],[41913.0,0.11925],[41910.0,1.266],[41909.0,0.2814],[41896.0,0.05963]],[[41917.0,0.32763249],[41918.0,0.059627],[41919.0,0.30422986],[41920.0,0.178891],[41922.0,0.41768741]]]
["bitfinex","BTCUSD",1641773006147,[[41915.0,1.38482269],[41913.0,0.11925],[41910.0,0.1],[41909.0,0.2814],[41903.0,2.81122523]],[[41917.0,0.32763249],[41918.0,0.059627],[41920.0,0.178891],[41922.0,0.79168489],[41929.0,0.1478]]]
["bitfinex","BTCUSD",1641773006347,[[41915.0,1.38482269],[41913.0,0.11925],[41910.0,0.1],[41909.0,0.2814],[41904.0,2.6899]],[[41918.0,0.059627],[41922.0,0.79168489],[41923.0,0.83192925],[41927.0,0.11925],[41929.0,0.1478]]]
["bitfinex","BTCUSD",1641773006549,[[41915.0,1.47582269],[41913.0,0.11925],[41909.0,0.2814],[41906.0,0.0478],[41905.0,1.14016537]],[[41918.0,0.059627],[41923.0,0.83192925],[41927.0,0.11925],[41932.0,0.23850204],[41935.0,0.16705202]]]
["bitfinex","BTCUSD",1641773006752,[[41916.0,0.3984892],[41915.0,1.525629],[41914.0,0.0001937],[41913.0,0.11925],[41912.0,0.178843]],[[41923.0,0.83067996],[41933.0,0.00126905],[41939.0,0.2944],[41941.0,3.32909131],[41944.0,0.0002]]]
["bitfinex","BTCUSD",1641773006948,[[41920.0,1.266],[41919.0,0.059613],[41918.0,0.119226],[41916.0,0.3984892],[41915.0,0.2]],[[41923.0,0.83067996],[41933.0,0.00126905],[41939.0,0.2944],[41941.0,3.32909131],[41944.0,0.0002]]]
["bitfinex","BTCUSD",1641773006949,[[41920.0,1.266],[41919.0,0.059613],[41918.0,0.119226],[41916.0,0.3984892],[41915.0,0.2]],[[41923.0,0.83067996],[41933.0,0.06088005],[41939.0,0.2944],[41941.0,3.32909131],[41943.0,1.15039938]]]
["bitfinex","BTCUSD",1641773007149,[[41922.0,1.266],[41921.0,0.26773627],[41920.0,0.1],[41919.0,0.059613],[41918.0,0.169226]],[[41923.0,0.83067996],[41933.0,0.00126905],[41934.0,0.30797631],[41941.0,3.32909131],[41943.0,0.91191438]]]
["bitfinex","BTCUSD",1641773007349,[[41922.0,1.266],[41921.0,0.26773627],[41920.0,0.15],[41918.0,0.169226],[41916.0,0.02127766]],[[41923.0,0.83067996],[41930.0,0.31344274],[41933.0,0.00126905],[41934.0,0.30797631],[41941.0,3.44830531]]]
["bitfinex","BTCUSD",1641773007552,[[41922.0,1.466],[41921.0,0.3034995],[41920.0,0.07152645],[41918.0,0.119226],[41917.0,0.0478]],[[41923.0,0.83067996],[41933.0,0.00126905],[41940.0,1.43301349],[41941.0,2.89110531],[41943.0,0.00021438]]]
["bitfinex","BTCUSD",1641773007753,[[41922.0,1.54129594],[41921.0,0.3034995],[41920.0,0.07171294],[41918.0,0.119226],[41917.0,0.0478]],[[41923.0,0.83067996],[41936.0,2.88657077],[41940.0,1.53301349],[41941.0,2.89110531],[41943.0,0.00042091]]]
["bitfinex","BTCUSD",1641773007951,[[41922.0,1.64870194],[41921.0,0.4227105],[41920.0,0.07171294],[41918.0,0.119226],[41914.0,0.143367]],[[41923.0,0.83067996],[41933.0,0.059608],[41935.0,0.059607],[41936.0,3.00578777],[41940.0,1.43301349]]]
["bitfinex","BTCUSD",1641773008352,[[41922.0,1.64870194],[41921.0,0.4227105],[41920.0,0.07171294],[41918.0,0.319226],[41916.0,0.3985297]],[[41923.0,0.83067996],[41936.0,3.00578777],[41940.0,1.43301349]]]
["bitfinex","BTCUSD",1641773008353,[[41922.0,1.64870194],[41921.0,0.4227105],[41920.0,0.07171294],[41918.0,0.319226],[41916.0,0.3985297]],[[41923.0,0.83067996],[41928.0,6.384e-05],[41936.0,2.5],[41940.0,1.43301349],[41942.0,0.00126759]]]
["bitfinex","BTCUSD",1641773008552,[[41922.0,1.84870194],[41921.0,0.4227105],[41920.0,0.07171294],[41918.0,0.119226],[41916.0,0.3785297]],[[41923.0,0.35388296],[41928.0,6.384e-05],[41932.0,0.30253562],[41936.0,2.5],[41940.0,1.43301349]]]
["bitfinex","BTCUSD",1641773008752,[[41922.0,1.64870194],[41921.0,0.4227105],[41920.0,0.07171294],[41918.0,0.119226],[41916.0,0.3785297]],[[41923.0,0.35388296],[41928.0,6.384e-05],[41932.0,0.30253562],[41936.0,2.5],[41940.0,1.43301349]]]
["bitfinex","BTCUSD",1641773008954,[[41922.0,1.64870194],[41921.0,0.4227105],[41920.0,0.07171294],[41918.0,0.119226],[41909.0,1.117034]],[[41923.0,1.05388296],[41928.0,6.384e-05],[41932.0,0.30253562],[41936.0,2.5],[41937.0,0.00121252]]]
["bitfinex","BTCUSD",1641773009206,[[41922.0,1.64743093],[41921.0,0.4227105],[41920.0,0.07171294],[41918.0,0.119226],[41913.0,0.119205]],[[41923.0,1.05378296],[41928.0,6.384e-05],[41932.0,0.36214562],[41934.0,0.059611],[41936.0,2.619216]]]
["bitfinex","BTCUSD",1641773009407,[[41922.0,1.66643093],[41921.0,0.4227105],[41920.0,0.07171294],[41918.0,0.12046557],[41913.0,0.119205]],[[41923.0,1.05378296],[41928.0,6.384e-05],[41932.0,0.36214562],[41934.0,0.059611],[41936.0,2.619216]]]
["bitfinex","BTCUSD",1641773009608,[[41922.0,1.66643093],[41921.0,0.4227105],[41920.0,0.07171294],[41918.0,0.12046557],[41913.0,0.119205]],[[41923.0,0.35378296],[41928.0,6.384e-05],[41932.0,0.36214562],[41934.0,0.35495438],[41936.0,2.619216]]]
["bitfinex","BTCUSD",1641773009806,[[41922.0,1.66643093],[41921.0,0.4227105],[41920.0,0.07171294],[41918.0,0.12046557],[41913.0,0.119205]],[[41923.0,0.80378296],[41928.0,6.384e-05],[41932.0,0.36214562],[41934.0,0.35495438],[41936.0,2.619216]]]
["bitfinex","BTCUSD",1641773010007,[[41922.0,1.66643093],[41921.0,0.4227105],[41920.0,0.00018649],[41918.0,0.12046557],[41914.0,0.54469615]],[[41923.0,0.80378296],[41928.0,6.384e-05],[41932.0,0.36214562],[41934.0,0.82745799],[41936.0,2.619216]]]
["bitfinex","BTCUSD",1641773010209,[[41922.0,1.61863093],[41921.0,0.4227105],[41920.0,0.00018649],[41918.0,0.12046557],[41917.0,0.0478]],[[41923.0,0.80378296],[41928.0,6.384e-05],[41932.0,0.36214562],[41934.0,0.82745799],[41936.0,2.619216]]]
["bitfinex","BTCUSD",1641773010413,[[41922.0,0.35263093],[41921.0,0.38694727],[41920.0,0.00018649],[41918.0,0.00123957],[41917.0,0.0478]],[[41923.0,0.80378296],[41928.0,6.384e-05],[41929.0,0.059613],[41932.0,0.30253562],[41933.0,0.119228]]]
["bitfinex","BTCUSD",1641773010612,[[41922.0,1.49963093],[41921.0,0.48694727],[41920.0,0.00018649],[41918.0,0.3893992],[41917.0,0.0478]],[[41923.0,0.35378296],[41928.0,6.384e-05],[41932.0,0.30253562],[41942.0,0.178845],[41947.0,0.1731]]]
["bitfinex","BTCUSD",1641773010808,[[41922.0,1.97474264],[41921.0,0.48694727],[41920.0,0.00018649],[41918.0,0.00123957],[41917.0,0.0478]],[[41923.0,0.80378296],[41928.0,6.384e-05],[41932.0,0.30253562],[41942.0,0.178845],[41944.0,0.0002]]]
["bitfinex","BTCUSD",1641773011011,[[41922.0,1.97883107],[41921.0,0.38694727],[41920.0,0.00018649],[41918.0,0.00123957],[41917.0,0.0478]],[[41923.0,0.80378296],[41928.0,6.384e-05],[41932.0,0.30253562],[41942.0,0.178845],[41944.0,0.0002]]]
["bitfinex","BTCUSD",1641773011208,[[41922.0,1.98010433],[41921.0,0.38694727],[41920.0,0.00018649],[41917.0,0.0478],[41913.0,0.119205]],[[41928.0,6.384e-05],[41932.0,0.30253562],[41942.0,0.178845],[41944.0,0.00148323],[41957.0,0.8218676]]]
["bitfinex","BTCUSD",1641773011408,[[41922.0,2.24990433],[41921.0,0.38694727],[41920.0,0.00018649],[41908.0,0.35856],[41905.0,1.0864]],[[41928.0,6.384e-05],[41944.0,0.06108123],[41945.0,1.0895],[41947.0,0.1253],[41948.0,0.119395]]]
["bitfinex","BTCUSD",1641773011610,[[41922.0,2.24990433],[41921.0,0.42270986],[41920.0,0.78402848],[41916.0,0.35],[41914.0,0.01356]],[[41928.0,6.384e-05],[41944.0,0.00148323],[41945.0,1.0895],[41947.0,0.1253],[41948.0,0.119395]]]
["bitfinex","BTCUSD",1641773011809,[[41925.0,0.0012659],[41924.0,0.2],[41923.0,0.059592],[41922.0,2.04861707],[41921.0,0.26773627]],[[41944.0,0.00148323],[41945.0,1.0895],[41947.0,0.1253],[41948.0,0.119395],[41961.0,1.37570868]]]
["bitfinex","BTCUSD",1641773012011,[[41931.0,1.266],[41930.0,0.059593],[41929.0,0.119186],[41925.0,0.63401303],[41923.0,0.059592]],[[41944.0,0.00148323],[41945.0,1.0895],[41947.0,0.0001],[41948.0,0.119395],[41961.0,1.37570868]]]
["bitfinex","BTCUSD",1641773012213,[[41931.0,1.266],[41926.0,0.42082978],[41925.0,0.2012659],[41922.0,1.53190368],[41921.0,1.23923627]],[[41944.0,0.00148323],[41945.0,0.0002],[41947.0,0.0001],[41948.0,0.119395],[41949.0,0.42706361]]]
["bitfinex","BTCUSD",1641773012411,[[41933.0,1.266],[41932.0,0.37989422],[41931.0,0.2],[41928.0,0.0478],[41925.0,0.2]],[[41943.0,0.00020682],[41944.0,0.0002],[41945.0,0.059795],[41947.0,0.29796404],[41948.0,0.119395]]]
["bitfinex","BTCUSD",1641773012611,[[41933.0,1.366],[41932.0,0.38853151],[41931.0,0.1],[41928.0,0.0478],[41925.0,0.2]],[[41943.0,0.00020682],[41944.0,0.41771736],[41945.0,0.0002],[41947.0,0.29796404],[41948.0,0.0002]]]
["bitfinex","BTCUSD",1641773012879,[[41938.0,1.266],[41937.0,0.03575385],[41933.0,0.15],[41932.0,0.45343268],[41928.0,0.226579]],[[41943.0,0.00020682],[41944.0,0.41771736],[41945.0,0.24919372],[41947.0,0.29796404],[41948.0,0.0002]]]
["bitfinex","BTCUSD",1641773013083,[[41940.0,0.059591],[41936.0,0.11919],[41933.0,0.15],[41932.0,0.45343268],[41928.0,0.226579]],[[41943.0,0.00020682],[41944.0,0.41771736],[41945.0,0.24919372],[41947.0,0.29796404],[41948.0,0.0002]]]
["bitfinex","BTCUSD",1641773013279,[[41940.0,0.059591],[41938.0,1.266],[41936.0,0.16919],[41933.0,0.159],[41932.0,0.45343268]],[[41943.0,0.00020682],[41944.0,0.41771736],[41945.0,0.24919372],[41947.0,0.29796404],[41948.0,0.0002]]]
["bitfinex","BTCUSD",1641773013479,[[41940.0,0.059591],[41938.0,1.316],[41936.0,0.16919],[41933.0,0.109],[41932.0,0.07271677]],[[41943.0,0.00020682],[41944.0,0.41771736],[41945.0,0.24919372],[41947.0,0.29796404],[41948.0,0.0002]]]
["bitfinex","BTCUSD",1641773013683,[[41940.0,0.059591],[41938.0,0.05],[41933.0,0.109],[41932.0,0.07271677],[41914.0,0.809449]],[[41943.0,0.00020682],[41944.0,0.0002],[41945.0,0.24919372],[41947.0,0.29796404],[41948.0,0.4034661]]]
["bitfinex","BTCUSD",1641773013880,[[41934.0,0.03575593],[41932.0,0.07271677],[41929.0,0.32337065],[41928.0,0.22676569],[41922.0,1.30232493]],[[41942.0,2.5],[41943.0,0.00020686],[41944.0,0.0002],[41945.0,0.24919372],[41947.0,0.29796404]]]
["bitfinex","BTCUSD",1641773014081,[[41932.0,0.07150885],[41928.0,0.42676569],[41926.0,0.3027],[41922.0,1.25232493],[41921.0,1.3215]],[[41940.0,0.23531231],[41942.0,2.5],[41943.0,0.00020686],[41944.0,0.0002],[41945.0,0.24919372]]]
["bitfinex","BTCUSD",1641773014280,[[41936.0,0.05959],[41935.0,0.11919],[41932.0,0.07150885],[41928.0,0.42798308],[41926.0,0.3027]],[[41940.0,0.23531231],[41942.0,2.5],[41943.0,0.00020686],[41944.0,0.0002],[41945.0,0.24919372]]]
["bitfinex","BTCUSD",1641773014481,[[41937.0,1.266],[41936.0,0.05959],[41935.0,0.11919],[41932.0,0.07150885],[41928.0,0.22816977]],[[41940.0,0.23531231],[41942.0,2.5],[41943.0,0.00041372],[41944.0,0.0002],[41945.0,0.24919372]]]
["bitfinex","BTCUSD",1641773014681,[[41937.0,1.266],[41936.0,0.05959],[41935.0,0.11919],[41932.0,0.07150885],[41928.0,0.22798308]],[[41940.0,0.23531231],[41942.0,2.559596],[41943.0,0.00020686],[41944.0,0.0002],[41945.0,0.42798072]]]
["bitfinex","BTCUSD",1641773014880,[[41937.0,1.266],[41936.0,0.09534395],[41935.0,0.11919],[41933.0,0.30394426],[41932.0,0.07150885]],[[41940.0,0.23531231],[41941.0,0.390025],[41942.0,2.5],[41943.0,0.00020686],[41944.0,0.0002]]]
["bitfinex","BTCUSD",1641773015279,[[41937.0,1.279],[41936.0,0.09534395],[41935.0,0.11919],[41934.0,0.0012601],[41933.0,0.48270226]],[[41943.0,0.00020686],[41944.0,0.0002],[41956.0,0.0001],[41958.0,0.24878],[41959.0,0.004]]]
["bitfinex","BTCUSD",1641773015480,[[41941.0,1.266],[41940.0,0.059589],[41939.0,0.119177],[41938.0,0.37308928],[41937.0,0.063]],[[41943.0,0.00020686],[41944.0,0.0002],[41945.0,0.0002],[41956.0,0.0001],[41957.0,0.1001]]]
["bitfinex","BTCUSD",1641773015683,[[41940.0,0.059589],[41939.0,0.119177],[41938.0,0.37308928],[41937.0,0.063],[41933.0,0.30394426]],[[41944.0,0.059592],[41949.0,0.059589],[41950.0,0.22546793],[41951.0,0.05135562],[41956.0,0.0001]]]
["bitfinex","BTCUSD",1641773015879,[[41940.0,1.325589],[41939.0,0.119177],[41938.0,0.03575297],[41937.0,0.063],[41934.0,1.34652539]],[[41949.0,0.059589],[41950.0,0.22546793],[41951.0,0.05135562],[41956.0,0.0001]]]
["bitfinex","BTCUSD",1641773015880,[[41940.0,1.325589],[41939.0,0.119177],[41938.0,0.03575297],[41937.0,0.063],[41934.0,1.34652539]],[[41949.0,0.059589],[41950.0,0.22546793],[41951.0,0.00135562],[41956.0,0.23746756],[41958.0,0.30836909]]]
["bitfinex","BTCUSD",1641773016280,[[41940.0,1.325589],[41939.0,0.119177],[41938.0,0.03575297],[41937.0,0.063],[41934.0,1.34652539]],[[41947.0,0.46375369],[41949.0,0.37285063],[41950.0,0.22546793],[41951.0,0.00135562],[41956.0,0.23746756]]]
["bitfinex","BTCUSD",1641773016480,[[41942.0,0.29856434],[41940.0,1.325589],[41939.0,0.119177],[41937.0,0.05],[41934.0,1.34652539]],[[41947.0,0.46375369],[41949.0,0.58549209],[41950.0,0.10628793],[41951.0,0.00135562],[41953.0,0.0001]]]
["bitfinex","BTCUSD",1641773016711,[[41945.0,0.059586],[41942.0,0.29856434],[41941.0,0.38562728],[41940.0,0.05126457],[41939.0,0.19067592]],[[41947.0,0.00020698],[41949.0,0.31326163],[41950.0,0.16587193],[41951.0,0.0001],[41952.0,0.059686]]]
["bitfinex","BTCUSD",1641773016911,[[41942.0,0.29856434],[41941.0,0.00018748],[41940.0,0.00126457],[41939.0,0.19067592],[41938.0,3.82006755]],[[41947.0,0.00020698],[41949.0,0.31326163],[41950.0,0.10628793],[41951.0,0.0001],[41952.0,0.0001]]]
["bitfinex","BTCUSD",1641773017110,[[41941.0,0.00018748],[41940.0,0.00126457],[41939.0,0.19067592],[41938.0,3.4244751],[41931.0,0.8794]],[[41947.0,0.00020698],[41949.0,0.31326163],[41950.0,0.10628793],[41951.0,0.0001],[41952.0,0.0001]]]
["bitfinex","BTCUSD",1641773017111,[[41941.0,0.00018748],[41940.0,0.00126457],[41939.0,0.19067592],[41938.0,3.4244751],[41931.0,0.8794]],[[41947.0,0.00020698],[41949.0,0.31326163],[41950.0,0.10628793],[41951.0,0.0001],[41952.0,0.1001]]]
["bitfinex","BTCUSD",1641773017410,[[41941.0,0.00018748],[41940.0,0.00126457],[41939.0,0.19067592],[41938.0,4.6904751],[41931.0,0.8794]],[[41947.0,0.00020698],[41949.0,0.31326163],[41950.0,0.10628793],[41951.0,0.0001],[41952.0,0.0001]]]
["bitfinex","BTCUSD",1641773017611,[[41941.0,0.00018748],[41940.0,0.00126457],[41939.0,0.19067592],[41938.0,4.6904751],[41936.0,0.07150934]],[[41949.0,0.30346861],[41950.0,0.10628793],[41951.0,0.0001],[41952.0,0.0001],[41953.0,0.119277]]]
["bitfinex","BTCUSD",1641773017812,[[41941.0,0.00018748],[41940.0,0.00126457],[41939.0,0.19067592],[41938.0,4.6904751],[41928.0,0.53089261]],[[41946.0,0.00020698],[41948.0,0.46205839],[41949.0,0.30346861],[41950.0,0.10628793],[41951.0,0.0001]]]
["bitfinex","BTCUSD",1641773018013,[[41944.0,0.059588],[41942.0,0.03575327],[41941.0,0.00018748],[41940.0,0.05126457],[41939.0,0.56784864]],[[41946.0,0.05979598],[41949.0,0.30346861],[41950.0,0.10628793],[41951.0,0.119277],[41957.0,0.00145964]]]
["bitfinex","BTCUSD",1641773018214,[[41944.0,0.059588],[41942.0,0.03575327],[41941.0,0.32573186],[41940.0,0.00126457],[41939.0,0.19067592]],[[41946.0,0.05979598],[41949.0,0.6012155],[41950.0,0.10628793],[41951.0,0.119277],[41957.0,0.00139722]]]
["bitfinex","BTCUSD",1641773018411,[[41944.0,0.059588],[41942.0,0.03575327],[41941.0,0.00018748],[41940.0,0.00126457],[41939.0,0.19067592]],[[41946.0,0.05979598],[41949.0,0.6012155],[41950.0,0.10628793],[41951.0,0.119277],[41957.0,0.00139722]]]
["bitfinex","BTCUSD",1641773018612,[[41941.0,0.00018748],[41940.0,0.00126457],[41939.0,0.19067592],[41938.0,3.4244751],[41936.0,0.0715091]],[[41946.0,0.05979598],[41949.0,0.6012155],[41950.0,0.10628793],[41951.0,0.119277],[41957.0,0.00139722]]]
["bitfinex","BTCUSD",1641773018613,[[41941.0,0.00018748],[41940.0,0.00126457],[41939.0,0.19067592],[41938.0,3.4244751],[41936.0,0.0715091]],[[41946.0,0.05979598],[41949.0,0.6012155],[41950.0,0.10628793],[41951.0,0.0001],[41952.0,0.1001]]]
["bitfinex","BTCUSD",1641773018811,[[41941.0,0.00018748],[41940.0,0.00126457],[41939.0,0.119177],[41938.0,3.4244751],[41936.0,0.0715091]],[[41946.0,0.05979598],[41947.0,0.37809095],[41949.0,0.7204045],[41950.0,0.10628793],[41951.0,0.0001]]]
["bitfinex","BTCUSD",1641773019011,[[41940.0,0.00126457],[41939.0,0.169177],[41938.0,3.4244751],[41936.0,0.0715091],[41924.0,0.47058874]],[[41943.0,0.35142931],[41945.0,0.059595],[41946.0,0.059589],[41947.0,0.37809095],[41949.0,0.7204045]]]
["bitfinex","BTCUSD",1641773019211,[[41939.0,0.05],[41938.0,3.4244751],[41934.0,2.2116],[41924.0,0.47058874],[41921.0,1.65246]],[[41942.0,0.31088003],[41943.0,0.35142931],[41947.0,0.37809095],[41949.0,0.29774689],[41952.0,0.10132147]]]
["bitfinex","BTCUSD",1641773019412,[[41941.0,0.009],[41938.0,3.4744751],[41935.0,0.15494769],[41934.0,2.2116],[41933.0,0.00126195]],[[41942.0,0.31088003],[41943.0,0.35142931],[41946.0,0.009],[41947.0,0.37809095],[41949.0,0.29774689]]]
["bitfinex","BTCUSD",1641773019612,[[41941.0,0.009],[41938.0,3.5340731],[41937.0,0.25003975],[41935.0,0.119189],[41934.0,2.2116]],[[41942.0,0.31088003],[41943.0,0.35142931],[41946.0,0.009],[41947.0,0.37809095],[41949.0,0.29774689]]]
["bitfinex","BTCUSD",1641773019811,[[41941.0,0.009],[41938.0,3.5340731],[41935.0,0.119189],[41934.0,2.2116],[41933.0,0.07277702]],[[41942.0,2.21088003],[41946.0,0.1282],[41947.0,0.37809095],[41949.0,0.29774689],[41950.0,0.15628793]]]
["bitfinex","BTCUSD",1641773020011,[[41941.0,0.009],[41938.0,3.4744751],[41935.0,0.119189],[41934.0,0.9456],[41933.0,0.07277702]],[[41942.0,2.21088003],[41946.0,0.1282],[41947.0,0.37809095],[41949.0,0.29774689],[41950.0,0.15628793]]]
["bitfinex","BTCUSD",1641773020012,[[41941.0,0.009],[41938.0,3.4744751],[41935.0,0.119189],[41934.0,0.9456],[41933.0,0.07277702]],[[41942.0,2.21088003],[41945.0,0.059595],[41946.0,0.1282],[41947.0,0.37809095],[41949.0,0.29774689]]]
["bitfinex","BTCUSD",1641773020214,[[41933.0,0.00126195]],[[41942.0,2.21088003],[41945.0,0.059595],[41946.0,0.1282],[41947.0,0.37809095],[41949.0,0.29774689]]]
["bitfinex","BTCUSD",1641773020215,[[41933.0,0.00126195],[41926.0,0.10725585],[41922.0,0.31658593],[41921.0,0.9715],[41918.0,0.8804879]],[[41941.0,0.42582761],[41942.0,2.31088003],[41945.0,0.059595],[41946.0,0.1282],[41947.0,0.0478]]]
["bitfinex","BTCUSD",1641773020462,[[41925.0,0.059614],[41924.0,0.03576839],[41923.0,1.2079],[41922.0,0.31784158],[41921.0,0.9715]],[[41941.0,0.42582761],[41942.0,2.31088003],[41945.0,0.059595],[41946.0,0.1282],[41947.0,0.0478]]]
["bitfinex","BTCUSD",1641773020463,[[41925.0,0.059614],[41924.0,0.03576839],[41923.0,1.2079],[41922.0,0.31784158],[41921.0,0.9715]],[[41931.0,0.059612],[41934.0,0.33054926],[41940.0,0.376868],[41941.0,0.00122117],[41942.0,2.25127803]]]
["bitfinex","BTCUSD",1641773020664,[[41926.0,0.008534],[41925.0,0.059614],[41924.0,0.03576839],[41923.0,0.9192],[41922.0,0.31784158]],[[41931.0,0.059612],[41934.0,0.33054926],[41939.0,0.31642792],[41941.0,0.00122117],[41942.0,2.25127803]]]
["bitfinex","BTCUSD",1641773020865,[[41926.0,0.008534],[41925.0,0.059614],[41923.0,0.9192],[41922.0,0.31784158]],[[41931.0,0.059612],[41934.0,0.33054926],[41939.0,0.31642792],[41941.0,0.00122117],[41942.0,2.25127803]]]
["bitfinex","BTCUSD",1641773020866,[[41926.0,0.008534],[41925.0,0.25585829],[41923.0,0.9192],[41922.0,0.31784158],[41921.0,2.30903366]],[[41931.0,0.059612],[41935.0,0.119228],[41941.0,0.30063794],[41942.0,2.25127803],[41948.0,1.258731]]]
["bitfinex","BTCUSD",1641773021059,[[41926.0,0.00872909],[41925.0,0.25585829],[41923.0,0.9192],[41922.0,0.31784158],[41921.0,2.30903366]],[[41931.0,0.059612],[41935.0,0.40682902],[41938.0,0.34300014],[41941.0,0.30054834],[41942.0,2.0]]]
["bitfinex","BTCUSD",1641773021261,[[41926.0,0.00872909],[41923.0,0.9192],[41922.0,0.31784158],[41921.0,2.30903366],[41910.0,0.05961]],[[41931.0,0.059612],[41934.0,0.05961],[41935.0,0.52604902],[41938.0,0.34300014],[41941.0,0.29443287]]]
["bitfinex","BTCUSD",1641773021460,[[41926.0,0.05672909],[41923.0,0.9192],[41922.0,0.31784158],[41921.0,2.30903366],[41910.0,0.05961]],[[41931.0,0.059612],[41934.0,0.05961],[41935.0,0.52604902],[41938.0,0.34300014],[41941.0,0.29443287]]]
["bitfinex","BTCUSD",1641773021461,[[41926.0,0.05672909],[41923.0,0.9192],[41922.0,0.31784158],[41921.0,2.30903366],[41910.0,0.05961]],[[41931.0,0.063612],[41934.0,0.05961],[41935.0,0.52604902],[41938.0,0.34300014],[41941.0,0.29443287]]]
["bitfinex","BTCUSD",1641773021661,[[41926.0,0.05672909],[41923.0,0.9192],[41922.0,0.31784158],[41921.0,2.30903366],[41910.0,0.119221]],[[41931.0,0.063612],[41934.0,0.05961],[41935.0,0.40682102],[41938.0,0.34300014],[41941.0,0.29443287]]]
["bitfinex","BTCUSD",1641773021860,[[41928.0,0.059611],[41926.0,0.05672909],[41924.0,0.03576838],[41923.0,0.9192],[41922.0,0.31784158]],[[41931.0,0.063612],[41934.0,0.32285447],[41935.0,0.52604802],[41937.0,0.05],[41938.0,0.34300014]]]
["bitfinex","BTCUSD",1641773022059,[[41926.0,0.04819509],[41924.0,0.03576838],[41923.0,0.9192],[41922.0,0.31784158],[41918.0,0.7732]],[[41931.0,0.063612],[41934.0,0.32285447],[41935.0,0.52604802],[41938.0,0.34300014],[41946.0,2.4247005]]]
["bitfinex","BTCUSD",1641773022261,[[41926.0,0.04819509],[41923.0,0.9192],[41922.0,0.31784158],[41920.0,1.266],[41918.0,0.7732]],[[41931.0,0.123226],[41935.0,0.52604802],[41938.0,0.34300014],[41945.0,0.357658],[41946.0,2.32476292]]]
["bitfinex","BTCUSD",1641773022463,[[41927.0,0.008531],[41926.0,0.04819509],[41923.0,1.2598565],[41922.0,0.31784158],[41920.0,1.266]],[[41931.0,0.41443478],[41935.0,0.52604802],[41938.0,0.34300014],[41941.0,0.47327687],[41945.0,0.357658]]]
["bitfinex","BTCUSD",1641773022663,[[41927.0,0.008531],[41926.0,0.00019509],[41923.0,1.2598565],[41922.0,0.31784158],[41920.0,1.266]],[[41931.0,0.41043478],[41935.0,0.52604802],[41938.0,0.34300014],[41941.0,0.47327687],[41945.0,0.357658]]]
["bitfinex","BTCUSD",1641773022861,[[41927.0,0.008531],[41926.0,0.00019509],[41923.0,1.2598565],[41922.0,0.31784158],[41920.0,1.266]],[[41931.0,0.34582078],[41935.0,0.52604802],[41938.0,0.34300014],[41941.0,0.29443287],[41945.0,0.357658]]]
["bitfinex","BTCUSD",1641773023164,[[41928.0,0.059611],[41927.0,0.008531],[41926.0,0.00019509],[41923.0,1.2598565],[41922.0,0.31784158]],[[41931.0,0.34582078],[41935.0,0.52604802],[41938.0,0.34300014],[41941.0,0.29443287],[41945.0,0.417272]]]
["bitfinex","BTCUSD",1641773023365,[[41928.0,0.059611],[41927.0,0.02119508],[41923.0,1.2598565],[41922.0,0.31784158],[41913.0,0.0978]],[[41931.0,0.05532491],[41934.0,0.059611],[41935.0,0.40682102],[41938.0,0.34300014],[41939.0,0.119218]]]
["bitfinex","BTCUSD",1641773023562,[[41929.0,0.00853],[41928.0,0.059611],[41927.0,0.07119508],[41923.0,1.3598565],[41922.0,0.31784158]],[[41931.0,0.05532491],[41934.0,0.059611],[41935.0,0.40682102],[41938.0,0.34300014],[41939.0,0.119218]]]
["bitfinex","BTCUSD",1641773023761,[[41929.0,0.00853],[41928.0,0.059611],[41927.0,0.07119508],[41923.0,1.0192],[41922.0,0.31784158]],[[41931.0,0.05532491],[41934.0,0.059611],[41935.0,0.78328534],[41938.0,0.34300014],[41939.0,0.119218]]]
["bitfinex","BTCUSD",1641773023966,[[41927.0,0.02119508],[41922.0,0.00545565],[41921.0,0.07153366],[41916.0,0.1],[41915.0,2.0609]],[[41931.0,0.05532491],[41935.0,0.78328534],[41938.0,0.34300014]]]
["bitfinex","BTCUSD",1641773023967,[[41927.0,0.02119508],[41922.0,0.00545565],[41921.0,0.07153366],[41916.0,0.1],[41915.0,2.0609]],[[41931.0,0.05532491],[41933.0,0.39588692],[41935.0,0.66534597],[41936.0,0.1],[41938.0,0.39300014]]]
["bitfinex","BTCUSD",1641773024214,[[41922.0,0.00545565]],[[41931.0,0.05532491],[41933.0,0.39588692],[41935.0,0.66534597],[41936.0,0.1],[41938.0,0.39300014]]]
["bitfinex","BTCUSD",1641773024215,[[41922.0,0.0042],[41914.0,0.00120411],[41910.0,0.9556],[41907.0,0.02157],[41906.0,0.7776]],[[41925.0,0.00125062],[41927.0,0.01108821],[41928.0,0.485373],[41929.0,0.00124223],[41930.0,0.39588692]]]
["bitfinex","BTCUSD",1641773024512,[[41907.0,0.3099498],[41903.0,0.107325],[41901.0,2.6447],[41896.0,0.0478],[41890.0,0.36988218]],[[41916.0,0.059638],[41919.0,0.119276],[41920.0,0.001206],[41923.0,2.65],[41924.0,0.385373]]]
["bitfinex","BTCUSD",1641773024713,[[41907.0,0.02279597],[41903.0,0.107325],[41901.0,2.6447],[41897.0,0.9069],[41896.0,0.0478]],[[41916.0,0.059638],[41919.0,0.119276],[41920.0,0.001206],[41922.0,0.39588692],[41923.0,2.65]]]
["bitfinex","BTCUSD",1641773024911,[[41907.0,0.31181106],[41903.0,0.107325],[41901.0,2.6447],[41897.0,1.1069],[41896.0,0.4913503]],[[41914.0,0.3021973],[41916.0,0.059638],[41918.0,0.23456565],[41919.0,0.119276],[41920.0,0.051206]]]
["bitfinex","BTCUSD",1641773025112,[[41907.0,0.31181106],[41905.0,1.266],[41903.0,0.107325],[41901.0,2.6447],[41897.0,1.1069]],[[41914.0,0.3021973],[41916.0,0.059638],[41917.0,0.34095385],[41918.0,0.23456565],[41919.0,0.51516292]]]
["bitfinex","BTCUSD",1641773025312,[[41907.0,0.35581106],[41905.0,1.266],[41903.0,0.107325],[41901.0,2.6447],[41898.0,0.2974]],[[41916.0,0.065638],[41919.0,0.119276],[41920.0,0.001206],[41922.0,0.39588692],[41939.0,0.37962]]]
["bitfinex","BTCUSD",1641773025615,[[41911.0,0.05963],[41910.0,0.119262],[41908.0,0.008565],[41907.0,1.89336954],[41901.0,2.9947]],[[41916.0,0.006],[41920.0,0.001206],[41922.0,0.059628],[41923.0,2.769265],[41930.0,0.3613265]]]
["bitfinex","BTCUSD",1641773025811,[[41907.0,1.62058509],[41901.0,2.6447],[41895.0,0.01864],[41894.0,0.7602],[41893.0,0.00598365]],[[41916.0,0.006],[41923.0,2.65],[41926.0,0.00129493],[41930.0,0.178902],[41936.0,0.5562]]]
["bitfinex","BTCUSD",1641773026015,[[41909.0,0.00127189],[41908.0,1.274562],[41907.0,0.35458509],[41903.0,0.41899119],[41901.0,2.6925]],[[41916.0,0.006],[41921.0,0.35421678],[41922.0,0.39588692],[41923.0,2.65],[41926.0,0.00129493]]]
["bitfinex","BTCUSD",1641773026212,[[41909.0,0.00127189],[41907.0,0.35458509],[41905.0,1.266],[41901.0,2.6925],[41897.0,0.9569]],[[41916.0,0.006],[41918.0,0.30521284],[41921.0,0.35421678],[41922.0,0.39588692],[41923.0,2.65]]]
["bitfinex","BTCUSD",1641773026511,[[41909.0,0.00127189],[41907.0,0.45458509],[41901.0,2.9774],[41897.0,0.9569],[41889.0,0.87756616]],[[41916.0,0.006],[41918.0,0.30521284],[41920.0,0.68914895],[41921.0,0.35421678],[41922.0,0.33364622]]]
["bitfinex","BTCUSD",1641773026713,[[41912.0,0.03577674],[41910.0,0.07155256],[41909.0,0.00127189],[41907.0,0.41058509],[41902.0,0.1073271]],[[41917.0,0.37930427],[41918.0,0.30521284],[41920.0,0.2692207],[41921.0,0.35421678],[41922.0,0.33364622]]]
["bitfinex","BTCUSD",1641773026912,[[41914.0,0.059629],[41912.0,0.15502974],[41910.0,0.12155256],[41909.0,0.00127189],[41907.0,0.51058509]],[[41917.0,0.37930427],[41918.0,0.30521284],[41920.0,0.2692207],[41921.0,0.35421678],[41922.0,0.33364622]]]
["bitfinex","BTCUSD",1641773027112,[[41914.0,0.059629],[41913.0,0.05],[41912.0,0.15502974],[41910.0,0.1717334],[41909.0,0.00127189]],[[41917.0,0.37930427],[41918.0,0.30521284],[41920.0,0.2692207],[41921.0,0.35421678],[41922.0,0.33364622]]]
["bitfinex","BTCUSD",1641773027515,[[41914.0,0.059629],[41913.0,0.05],[41912.0,0.142253],[41910.0,1.4377334],[41909.0,0.00127189]],[[41920.0,0.2692207],[41923.0,2.709627],[41924.0,0.238519],[41939.0,0.42001606],[41949.0,0.0849099]]]
["bitfinex","BTCUSD",1641773027714,[[41914.0,0.16695203],[41913.0,0.05],[41912.0,0.142253],[41910.0,0.10018084],[41909.0,0.00127189]],[[41920.0,0.2692207],[41923.0,2.65],[41927.0,0.13033421],[41931.0,0.22327],[41937.0,1.323877]]]
["bitfinex","BTCUSD",1641773027957,[[41914.0,0.05],[41913.0,0.05],[41912.0,0.142253],[41910.0,0.00018084],[41909.0,0.00127189]],[[41920.0,0.2692207],[41923.0,2.65],[41927.0,0.01108821],[41931.0,0.12327],[41936.0,0.735069]]]
["bitfinex","BTCUSD",1641773028158,[[41915.0,0.00018081],[41913.0,0.05],[41912.0,0.142253],[41909.0,0.00127189],[41907.0,0.46058509]],[[41920.0,0.2692207],[41922.0,0.38252268],[41923.0,2.65],[41927.0,0.01108821],[41931.0,0.12327]]]
["bitfinex","BTCUSD",1641773028356,[[41915.0,0.00018081],[41912.0,0.142253],[41909.0,0.00127189],[41907.0,0.46058509]],[[41920.0,0.2692207],[41922.0,0.38252268],[41923.0,2.65],[41927.0,0.01108821],[41931.0,0.12327]]]
["bitfinex","BTCUSD",1641773028357,[[41915.0,0.26823445],[41912.0,0.192253],[41910.0,1.266],[41909.0,0.00127189],[41907.0,0.46058509]],[[41920.0,0.2692207],[41921.0,0.24273708],[41922.0,0.38252268],[41923.0,2.65],[41927.0,0.01108821]]]
["bitfinex","BTCUSD",1641773028560,[[41915.0,0.26823445],[41912.0,0.169253],[41910.0,1.266],[41909.0,0.00127189],[41907.0,0.17157]],[[41920.0,0.2692207],[41921.0,0.24273708],[41922.0,0.38252268],[41923.0,2.65],[41927.0,0.01108821]]]
["bitfinex","BTCUSD",1641773028758,[[41915.0,0.31823445],[41912.0,0.169253],[41910.0,1.266],[41909.0,0.00127189],[41907.0,0.17157]],[[41920.0,0.2692207],[41921.0,0.24273708],[41922.0,0.77288636],[41923.0,2.709626],[41927.0,0.01108821]]]
["bitfinex","BTCUSD",1641773028958,[[41917.0,0.059626],[41915.0,0.05018081],[41912.0,0.119253],[41910.0,1.266],[41909.0,0.00127189]],[[41920.0,0.2692207],[41921.0,0.24273708],[41922.0,0.77288636],[41923.0,2.709626],[41927.0,0.01108821]]]
["bitfinex","BTCUSD",1641773029160,[[41917.0,0.059626],[41915.0,0.05036318],[41912.0,0.119253],[41910.0,1.266],[41909.0,0.00127189]],[[41921.0,0.24273708],[41922.0,0.76362781],[41923.0,2.709626],[41925.0,0.36401308],[41927.0,0.01108821]]]
["bitfinex","BTCUSD",1641773029362,[[41917.0,0.059626],[41915.0,0.06118237],[41912.0,0.119253],[41910.0,1.266],[41909.0,0.00127189]],[[41920.0,0.001],[41921.0,0.24273708],[41922.0,0.39036368],[41923.0,2.709626],[41925.0,0.36401308]]]
["bitfinex","BTCUSD",1641773029560,[[41917.0,0.059626],[41915.0,0.18042737],[41910.0,1.266],[41909.0,0.00127189],[41902.0,0.4265731]],[[41920.0,0.001],[41921.0,0.24273708],[41922.0,0.39036368],[41923.0,2.65],[41924.0,0.059623]]]
["bitfinex","BTCUSD",1641773029761,[[41915.0,0.06118237],[41909.0,0.00127189],[41902.0,0.1073271],[41900.0,0.60308065],[41899.0,3.42933019]],[[41919.0,0.385373],[41920.0,0.001],[41921.0,0.24273708],[41922.0,0.39036368],[41923.0,2.65]]]
["bitfinex","BTCUSD",1641773029961,[[41915.0,0.01118237],[41913.0,0.059632],[41907.0,0.02157],[41906.0,0.37209593],[41902.0,0.1073271]],[[41919.0,0.385373],[41920.0,0.001],[41921.0,0.24273708],[41922.0,2.57272699],[41923.0,2.65]]]
["bitfinex","BTCUSD",1641773030160,[[41915.0,0.01118237],[41913.0,0.109632],[41909.0,1.60126725],[41907.0,0.02285716],[41906.0,0.47209593]],[[41920.0,0.28730227],[41921.0,0.24273708],[41922.0,2.57272699],[41923.0,2.65],[41927.0,0.01108821]]]
["bitfinex","BTCUSD",1641773030360,[[41915.0,0.01118237],[41913.0,0.05],[41909.0,0.33526725],[41907.0,0.02285716],[41906.0,0.1]],[[41920.0,0.28730227],[41921.0,0.24273708],[41922.0,2.57272699],[41923.0,2.65],[41927.0,0.01108821]]]
["bitfinex","BTCUSD",1641773030563,[[41915.0,0.00018237],[41911.0,0.119259],[41909.0,0.33526725],[41907.0,0.02285716],[41906.0,0.1]],[[41920.0,0.28630227],[41921.0,0.24273708],[41922.0,2.57272699],[41923.0,2.65],[41926.0,0.05]]]
["bitfinex","BTCUSD",1641773030762,[[41915.0,0.00018237],[41911.0,0.119259],[41909.0,0.33526725],[41907.0,0.02285716],[41906.0,0.1]],[[41918.0,0.059633],[41920.0,0.28630227],[41921.0,0.24273708],[41922.0,2.57272699],[41923.0,2.769266]]]
["bitfinex","BTCUSD",1641773030962,[[41915.0,0.00018237],[41911.0,0.169259],[41909.0,0.33526725],[41907.0,0.02285716],[41906.0,0.1]],[[41918.0,0.059633],[41919.0,0.059632],[41920.0,0.28630227],[41921.0,0.24273708],[41922.0,2.18236331]]]
["bitfinex","BTCUSD",1641773031163,[[41915.0,0.03595958],[41914.0,0.059632],[41911.0,0.169259],[41910.0,0.07155344],[41909.0,0.33526725]],[[41920.0,0.28630227],[41921.0,0.24273708],[41922.0,2.18236331],[41931.0,0.12327],[41935.0,0.059628]]]
["bitfinex","BTCUSD",1641773031361,[[41915.0,0.04295958],[41911.0,0.169259],[41910.0,0.07155344],[41909.0,0.33526725],[41899.0,3.82788786]],[[41918.0,0.016],[41920.0,0.28630227],[41921.0,0.24273708],[41922.0,2.18236331],[41931.0,0.12327]]]
["bitfinex","BTCUSD",1641773031615,[[41915.0,0.007],[41914.0,0.00018238],[41911.0,0.169259],[41910.0,0.07155344],[41908.0,0.119268]],[[41917.0,0.385373],[41918.0,0.016],[41920.0,0.28630227],[41921.0,0.67657158],[41922.0,2.18236331]]]
["bitfinex","BTCUSD",1641773031814,[[41915.0,0.007],[41914.0,0.00018238],[41910.0,0.07155344],[41908.0,0.119268],[41903.0,0.37125586]],[[41917.0,0.385373],[41918.0,0.075632],[41919.0,0.119275],[41920.0,0.28630227],[41921.0,0.67657158]]]
["bitfinex","BTCUSD",1641773032115,[[41915.0,0.007],[41914.0,0.00018238],[41910.0,0.07155344],[41908.0,0.119268],[41904.0,0.3909]],[[41917.0,0.385373],[41918.0,0.075632],[41919.0,0.178907],[41920.0,0.40557727],[41921.0,0.24273708]]]
["bitfinex","BTCUSD",1641773032416,[[41915.0,0.007],[41914.0,0.00018238],[41913.0,0.03577976],[41911.0,0.059636],[41910.0,0.07155344]],[[41918.0,0.075632],[41919.0,0.178907],[41920.0,0.40557727],[41921.0,0.61896626],[41930.0,0.059635]]]
["bitfinex","BTCUSD",1641773032615,[[41914.0,0.00018795],[41912.0,0.33511483],[41911.0,0.119257],[41910.0,0.12155344],[41902.0,0.49781925]],[[41920.0,0.28630227],[41921.0,0.61896626],[41925.0,0.41401308],[41931.0,0.278196],[41933.0,0.178894]]]
["bitfinex","BTCUSD",1641773032814,[[41914.0,0.00018795],[41912.0,0.38511483],[41911.0,0.119257],[41910.0,0.12155344],[41907.0,0.12285716]],[[41920.0,0.28630227],[41921.0,0.99211625],[41925.0,0.41401308],[41931.0,0.278196],[41933.0,0.178894]]]
["bitfinex","BTCUSD",1641773033013,[[41914.0,0.00018795],[41911.0,0.119257],[41910.0,0.12155344],[41907.0,0.02285716],[41897.0,2.74744411]],[[41920.0,0.28630227],[41921.0,0.99211625],[41925.0,0.41401308],[41931.0,0.278196],[41933.0,0.178894]]]
["bitfinex","BTCUSD",1641773033213,[[41914.0,0.00018795],[41911.0,0.119257],[41910.0,0.12155344],[41907.0,0.02285716],[41901.0,3.35081961]],[[41919.0,0.059632],[41920.0,0.28630227],[41921.0,0.99211625],[41923.0,2.769266],[41925.0,0.41401308]]]
["bitfinex","BTCUSD",1641773033415,[[41914.0,0.00018795],[41910.0,0.05],[41907.0,0.02285716],[41901.0,3.35081961],[41892.0,0.409963]],[[41918.0,0.43556164],[41919.0,0.059632],[41920.0,0.31230227],[41921.0,0.61896626],[41923.0,2.65]]]
["bitfinex","BTCUSD",1641773033614,[[41914.0,0.00018795],[41909.0,0.03578234],[41907.0,0.09441908],[41904.0,1.09701961],[41901.0,2.6447]],[[41918.0,0.43556164],[41920.0,0.31230227],[41921.0,0.61896626],[41923.0,2.65],[41929.0,0.05963944]]]
["bitfinex","BTCUSD",1641773033817,[[41914.0,0.00018795],[41911.0,0.059636],[41908.0,0.119267],[41907.0,0.09441908],[41905.0,0.44346926]],[[41918.0,0.059631],[41920.0,0.31230227],[41921.0,0.61987517],[41923.0,2.65],[41929.0,0.178911]]]
["bitfinex","BTCUSD",1641773034017,[[41915.0,0.00018795],[41914.0,0.00018795],[41911.0,0.30405209],[41908.0,0.119267],[41907.0,0.02285716]],[[41918.0,0.059631],[41920.0,0.31230227],[41921.0,0.61917396],[41923.0,2.65],[41932.0,0.1]]]
["bitfinex","BTCUSD",1641773034215,[[41915.0,0.00018795],[41908.0,0.119267],[41907.0,0.00128716],[41905.0,1.366],[41904.0,0.3909]],[[41918.0,0.059631],[41919.0,0.059632],[41920.0,0.43157327],[41921.0,0.61917396],[41923.0,2.65]]]
["bitfinex","BTCUSD",1641773034414,[[41915.0,0.00018795],[41908.0,0.169267],[41907.0,0.00128716],[41905.0,1.266],[41904.0,0.3909]],[[41918.0,0.059631],[41919.0,0.059632],[41920.0,0.43157327],[41921.0,0.73843696],[41923.0,2.65]]]
["bitfinex","BTCUSD",1641773034617,[[41915.0,0.00018795],[41908.0,0.169267],[41907.0,0.00128716],[41905.0,1.366],[41904.0,0.2909]],[[41918.0,0.059631],[41919.0,0.059632],[41920.0,0.40557327],[41921.0,0.73843696],[41923.0,2.65]]]
["bitfinex","BTCUSD",1641773035018,[[41915.0,0.00018795],[41914.0,0.00018795],[41910.0,0.0715561],[41908.0,0.169267],[41907.0,0.00128716]],[[41918.0,0.059631],[41919.0,0.059632],[41920.0,0.40557327],[41921.0,0.73843696],[41923.0,2.65]]]
["bitfinex","BTCUSD",1641773035215,[[41914.0,0.00018795],[41910.0,0.1215561],[41908.0,0.51058621],[41907.0,0.00128716],[41891.0,0.7868096]],[[41918.0,0.059631],[41919.0,0.059632],[41920.0,0.40557327],[41921.0,0.73843696],[41923.0,2.65]]]
["bitfinex","BTCUSD",1641773035456,[[41914.0,0.00018795],[41910.0,0.1215561],[41908.0,0.46058621],[41907.0,0.00128716],[41899.0,4.67760763]],[[41918.0,0.069631],[41919.0,0.059632],[41920.0,0.40557327],[41921.0,0.73843696],[41923.0,2.65]]]
["bitfinex","BTCUSD",1641773036053,[[41914.0,0.00018795],[41912.0,0.059633],[41910.0,0.1215561],[41908.0,0.46058621],[41907.0,0.00128716]],[[41918.0,0.069631],[41919.0,0.059632],[41920.0,0.40557327],[41921.0,0.73843696],[41923.0,2.65]]]
["bitfinex","BTCUSD",1641773036456,[[41914.0,0.00018795],[41912.0,0.059633],[41910.0,0.1215561],[41908.0,0.46058621],[41907.0,0.00128716]],[[41916.0,0.059636],[41918.0,0.069631],[41920.0,0.40557327],[41921.0,0.73843696],[41923.0,2.65]]]
["bitfinex","BTCUSD",1641773036654,[[41914.0,0.00018795],[41912.0,0.059633],[41910.0,0.1215561],[41908.0,0.46058621],[41907.0,0.00128716]],[[41918.0,0.059631],[41920.0,0.40557327],[41921.0,0.73843696],[41923.0,2.65],[41925.0,0.36401308]]]
["bitfinex","BTCUSD",1641773037059,[[41914.0,0.00018795],[41912.0,0.059633],[41910.0,0.1215561],[41908.0,0.56058621],[41907.0,0.00128716]],[[41918.0,0.059631],[41920.0,0.28630227],[41921.0,0.36200008],[41923.0,2.65],[41924.0,0.119262]]]
["bitfinex","BTCUSD",1641773037257,[[41914.0,0.05981875],[41910.0,0.1215561],[41909.0,0.3822074],[41908.0,0.56058621],[41907.0,0.00128716]],[[41918.0,0.059631],[41920.0,0.28630227],[41921.0,0.36200008],[41923.0,2.65],[41924.0,0.119262]]]
["bitfinex","BTCUSD",1641773037258,[[41914.0,0.05981875],[41910.0,0.1215561],[41909.0,0.3822074],[41908.0,0.46058621],[41907.0,0.00128716]],[[41918.0,0.059631],[41920.0,0.28630227],[41921.0,0.36200008],[41923.0,2.65],[41924.0,0.119262]]]
["bitfinex","BTCUSD",1641773037458,[[41914.0,0.00018775],[41910.0,0.1215561],[41908.0,0.46058621],[41907.0,0.00128716],[41906.0,0.38704719]],[[41918.0,0.48790276],[41920.0,0.28630227],[41921.0,0.36200008],[41923.0,2.65],[41925.0,0.05]]]
["bitfinex","BTCUSD",1641773037658,[[41914.0,0.00018775],[41910.0,0.1215561],[41908.0,0.119267],[41907.0,0.00128716],[41906.0,0.38704719]],[[41918.0,0.128267],[41920.0,0.28630227],[41921.0,0.36200008],[41923.0,2.65],[41937.0,1.145]]]
["bitfinex","BTCUSD",1641773037858,[[41914.0,0.00018775],[41910.0,0.1215561],[41908.0,0.119267],[41907.0,0.00128716],[41906.0,0.38704719]],[[41918.0,0.068631],[41920.0,0.28630227],[41921.0,0.36200008],[41923.0,2.65],[41937.0,1.145]]]
["bitfinex","BTCUSD",1641773038157,[[41914.0,0.00018775],[41910.0,0.1215561],[41908.0,0.119267],[41907.0,0.00128716],[41906.0,0.48704719]],[[41918.0,0.068631],[41920.0,0.28630227],[41921.0,0.36200008],[41923.0,2.65],[41935.0,0.5237676]]]
["bitfinex","BTCUSD",1641773038357,[[41914.0,0.00018775],[41910.0,0.1215561],[41908.0,0.119267],[41907.0,0.00128716],[41906.0,0.48704719]],[[41918.0,0.068631],[41920.0,0.28630227],[41921.0,0.36200008],[41923.0,2.65],[41925.0,0.05]]]
["bitfinex","BTCUSD",1641773038559,[[41914.0,0.05981775],[41911.0,0.32706083],[41910.0,0.1215561],[41908.0,0.119267],[41907.0,0.00128716]],[[41918.0,0.059631],[41920.0,0.34593227],[41921.0,0.36200008],[41922.0,2.30163431],[41923.0,2.65]]]
["bitfinex","BTCUSD",1641773038757,[[41914.0,0.05981775],[41911.0,0.32706083],[41910.0,0.1215561],[41909.0,0.38131382],[41908.0,0.119267]],[[41918.0,0.059631],[41920.0,0.71235397],[41921.0,0.36200008],[41922.0,2.30163431],[41923.0,2.65]]]
["bitfinex","BTCUSD",1641773039405,[[41914.0,0.07481775],[41911.0,0.32706083],[41910.0,0.1215561],[41909.0,1.08779701],[41908.0,0.119267]],[[41918.0,0.059631],[41920.0,0.71235397],[41921.0,0.36200008],[41922.0,2.18236331],[41923.0,2.65]]]
["bitfinex","BTCUSD",1641773039599,[[41914.0,0.07481775],[41911.0,0.32706083],[41910.0,0.1215561],[41909.0,1.08779701],[41908.0,0.119267]],[[41918.0,0.059631],[41920.0,0.71235397],[41921.0,0.36200008],[41922.0,2.18236331],[41923.0,3.01764763]]]
["bitfinex","BTCUSD",1641773039800,[[41914.0,0.07481775],[41910.0,0.1215561],[41909.0,1.08779701],[41908.0,0.119267],[41899.0,3.48896019]],[[41918.0,0.059631],[41920.0,0.71235397],[41921.0,0.36200008],[41922.0,2.18236331],[41923.0,3.01764763]]]
["bitfinex","BTCUSD",1641773040001,[[41914.0,0.01518775],[41910.0,0.05],[41909.0,0.70648319],[41908.0,0.119267],[41906.0,0.1]],[[41918.0,0.059631],[41919.0,0.119276],[41920.0,0.71235397],[41921.0,0.62207399],[41922.0,2.18236331]]]
["bitfinex","BTCUSD",1641773040300,[[41914.0,0.01518775],[41909.0,0.75648319],[41908.0,0.119267],[41906.0,0.1],[41905.0,0.37378515]],[[41918.0,0.059631],[41919.0,0.119276],[41920.0,0.71235397],[41921.0,0.24273708],[41922.0,2.18236331]]]
["bitfinex","BTCUSD",1641773040501,[[41914.0,0.00018775],[41908.0,0.82575019],[41906.0,0.1],[41905.0,0.37378515],[41902.0,2.0694796]],[[41918.0,0.059631],[41919.0,0.119276],[41920.0,0.71235397],[41921.0,0.24273708],[41922.0,2.18236331]]]
["bitfinex","BTCUSD",1641773040701,[[41914.0,0.00018775],[41908.0,0.82575019],[41905.0,0.37378515],[41902.0,2.0694796]],[[41922.0,2.18236331]]]
["bitfinex","BTCUSD",1641773040702,[[41914.0,0.00139032],[41909.0,1.66012184],[41908.0,0.92575019],[41905.0,0.1],[41902.0,0.9512796]],[[41922.0,2.18236331],[41923.0,0.059626],[41927.0,0.01108821],[41931.0,0.202727],[41932.0,0.0478]]]
["bitfinex","BTCUSD",1641773040900,[[41914.0,0.00139032],[41909.0,1.66012184],[41908.0,0.92575019],[41907.0,0.0478],[41902.0,0.9034796]],[[41923.0,0.059626],[41927.0,0.01108821],[41929.0,0.00121194],[41931.0,0.202727],[41937.0,1.87161673]]]
["bitfinex","BTCUSD",1641773041102,[[41918.0,0.059624],[41915.0,0.008556],[41914.0,0.00139032],[41913.0,0.119252],[41909.0,1.76012184]],[[41923.0,0.059626],[41924.0,0.059626],[41927.0,0.01108821],[41929.0,0.12046394],[41931.0,0.02383]]]
["bitfinex","BTCUSD",1641773041300,[[41917.0,0.07406165],[41914.0,0.00839032],[41913.0,0.119252],[41910.0,0.284],[41909.0,0.49412184]],[[41922.0,0.029],[41923.0,0.059626],[41927.0,0.01108821],[41928.0,0.05],[41929.0,0.00121194]]]
["bitfinex","BTCUSD",1641773041505,[[41917.0,0.07406165],[41914.0,0.00839032],[41910.0,0.284],[41909.0,0.39412184],[41904.0,1.266]],[[41922.0,0.029],[41923.0,0.059626],[41927.0,0.01108821],[41928.0,0.05],[41929.0,0.10121194]]]
["bitfinex","BTCUSD",1641773041701,[[41917.0,0.07406165],[41914.0,0.00839032],[41910.0,0.284],[41909.0,0.39412184],[41904.0,1.266]],[[41922.0,0.029],[41927.0,0.01108821],[41928.0,0.05],[41929.0,0.10121194]]]
["bitfinex","BTCUSD",1641773041702,[[41917.0,0.07406165],[41914.0,0.00839032],[41911.0,0.28015046],[41910.0,0.284],[41909.0,0.39412184]],[[41918.0,3.32405564],[41920.0,0.44853212],[41921.0,0.25918595],[41922.0,0.029],[41927.0,0.01108821]]]
["bitfinex","BTCUSD",1641773041907,[[41914.0,0.007],[41907.0,0.00121133],[41897.0,0.9069],[41895.0,0.91220142],[41891.0,0.3274596]],[[41918.0,3.32405564],[41920.0,0.44853212],[41921.0,0.25918595],[41922.0,0.029],[41927.0,0.01108821]]]
["bitfinex","BTCUSD",1641773041908,[[41914.0,0.007],[41907.0,0.00121133],[41897.0,0.9069],[41895.0,0.91220142],[41891.0,0.3274596]],[[41917.0,0.07406165],[41918.0,3.70942864],[41920.0,0.50816912],[41921.0,0.25918595],[41922.0,0.029]]]
["bitfinex","BTCUSD",1641773042102,[[41911.0,0.70648319],[41907.0,0.00121133],[41905.0,0.8034796],[41902.0,0.39412184],[41899.0,0.91220142]],[[41916.0,0.433173],[41917.0,0.09162165],[41918.0,3.38370364],[41919.0,0.119296],[41920.0,0.54853212]]]
["bitfinex","BTCUSD",1641773042301,[[41911.0,0.70648319],[41905.0,0.8034796],[41902.0,0.39412184],[41900.0,0.119286],[41899.0,0.91220142]],[[41915.0,0.05964975],[41916.0,0.552473],[41917.0,0.15249758],[41918.0,3.32405564],[41920.0,0.44853212]]]
["bitfinex","BTCUSD",1641773042502,[[41911.0,0.70648319],[41905.0,0.8034796],[41902.0,0.39412184],[41900.0,0.00125959],[41899.0,0.91220142]],[[41915.0,0.05964975],[41916.0,0.552473],[41917.0,0.15249758],[41918.0,3.32405564],[41920.0,0.44853212]]]
["bitfinex","BTCUSD",1641773042503,[[41911.0,0.70648319],[41905.0,0.8034796],[41902.0,0.39412184],[41900.0,0.00125959],[41899.0,0.91220142]],[[41914.0,0.433173],[41915.0,0.29041373],[41916.0,0.1193],[41917.0,0.15249758],[41918.0,3.32405564]]]
["bitfinex","BTCUSD",1641773042705,[[41911.0,0.22922619],[41905.0,0.8034796],[41902.0,0.39412184],[41901.0,0.9817],[41900.0,0.00125959]],[[41914.0,0.433173],[41915.0,0.29041373],[41916.0,0.1193],[41917.0,0.09284758],[41918.0,3.32405564]]]
["bitfinex","BTCUSD",1641773042953,[[41911.0,0.22941396],[41905.0,0.8034796],[41902.0,0.39412184],[41901.0,1.32183644],[41900.0,0.00125959]],[[41914.0,0.433173],[41915.0,0.29041373],[41916.0,0.1193],[41917.0,0.09284758],[41918.0,3.32405564]]]
["bitfinex","BTCUSD",1641773042954,[[41911.0,0.22941396],[41905.0,0.8034796],[41902.0,0.39412184],[41901.0,1.32183644],[41900.0,0.00125959]],[[41913.0,0.71359317],[41914.0,0.433173],[41915.0,0.23076398],[41916.0,0.1193],[41917.0,0.09284758]]]
["bitfinex","BTCUSD",1641773043158,[[41911.0,0.22941396],[41902.0,0.39412184],[41901.0,1.32183644],[41900.0,0.00125959]],[[41913.0,0.71359317],[41915.0,0.23076398],[41916.0,0.1193],[41917.0,0.09284758]]]
["bitfinex","BTCUSD",1641773043159,[[41911.0,7.77e-06],[41902.0,0.62334803],[41901.0,0.9817],[41900.0,0.00125959],[41896.0,0.8631346]],[[41912.0,3.035373],[41913.0,0.76139317],[41915.0,0.23076398],[41916.0,0.1193],[41917.0,0.09284758]]]
["bitfinex","BTCUSD",1641773043353,[[41911.0,7.77e-06],[41902.0,0.22922619],[41901.0,0.9817],[41900.0,0.00125959],[41896.0,0.8631346]],[[41912.0,3.035373],[41913.0,0.0478],[41914.0,0.018],[41915.0,0.29041398],[41916.0,0.1193]]]
["bitfinex","BTCUSD",1641773043553,[[41911.0,7.77e-06],[41902.0,0.22922619],[41901.0,0.9817],[41900.0,0.00125959],[41898.0,0.37964478]],[[41912.0,3.035373],[41913.0,0.0478],[41914.0,0.018],[41915.0,0.29041398],[41916.0,0.1193]]]
["bitfinex","BTCUSD",1641773043755,[[41911.0,7.77e-06],[41902.0,0.22922619],[41901.0,0.9817],[41900.0,0.00125959],[41898.0,0.37964478]],[[41912.0,3.035373],[41913.0,0.0478],[41914.0,0.018],[41915.0,0.40971469],[41916.0,0.35791305]]]
["bitfinex","BTCUSD",1641773043954,[[41902.0,0.22922619],[41901.0,0.9817],[41900.0,0.00125959],[41898.0,0.37964478],[41891.0,0.3055]],[[41912.0,3.035373],[41913.0,0.0478],[41914.0,0.018],[41915.0,0.40971469],[41916.0,0.35791305]]]
["bitfinex","BTCUSD",1641773044156,[[41902.0,0.22922619],[41901.0,0.9817],[41900.0,0.00125959],[41891.0,0.3055],[41889.0,0.12408656]],[[41909.0,0.119302],[41911.0,0.39851047],[41912.0,2.65],[41913.0,0.0478],[41914.0,0.018]]]
["bitfinex","BTCUSD",1641773044353,[[41901.0,0.004],[41900.0,0.059649],[41893.0,0.709604],[41891.0,0.3055],[41889.0,0.07408656]],[[41906.0,0.28332152],[41908.0,0.38223267],[41909.0,0.119302],[41911.0,0.00128979],[41912.0,2.65]]]
["bitfinex","BTCUSD",1641773044555,[[41901.0,0.004],[41894.0,1.5636796],[41893.0,0.709604],[41892.0,1.25679903],[41891.0,0.3055]],[[41905.0,0.51384625],[41906.0,0.28332152],[41907.0,0.32788628],[41911.0,0.18026479],[41912.0,2.7]]]
["bitfinex","BTCUSD",1641773044854,[[41901.0,0.004],[41894.0,1.5636796],[41893.0,0.709604],[41892.0,1.25679903],[41891.0,0.3055]],[[41904.0,0.059657],[41905.0,0.25379021],[41906.0,0.28332152],[41907.0,0.32788628],[41910.0,0.4397674]]]
["bitfinex","BTCUSD",1641773045054,[[41901.0,0.00410222],[41894.0,1.5636796],[41893.0,0.709604],[41892.0,1.25679903],[41891.0,0.3055]],[[41904.0,0.059657],[41905.0,0.25379021],[41906.0,0.66041754],[41907.0,0.32788628],[41950.0,1.12812534]]]
["bitfinex","BTCUSD",1641773045253,[[41901.0,0.00410222],[41894.0,0.7602],[41893.0,0.71001296],[41892.0,1.25679903],[41891.0,1.1089796]],[[41904.0,0.059657],[41905.0,0.25379021],[41906.0,0.95721917],[41907.0,0.32788628],[41925.0,1.6764006]]]
["bitfinex","BTCUSD",1641773045554,[[41901.0,0.00410222],[41897.0,0.29932149],[41894.0,0.7602],[41893.0,0.11971296],[41892.0,1.25679903]],[[41904.0,0.066657],[41905.0,0.119313],[41906.0,0.95721917],[41907.0,0.32788628],[41909.0,0.34729324]]]
["bitfinex","BTCUSD",1641773045952,[[41901.0,0.00410222],[41897.0,0.29932149],[41895.0,0.059656],[41894.0,0.7602],[41893.0,0.11971296]],[[41904.0,0.066657],[41905.0,0.119313],[41906.0,0.95721917],[41907.0,0.32788628],[41909.0,0.34729324]]]
["bitfinex","BTCUSD",1641773046155,[[41901.0,0.004],[41900.0,0.00019438],[41897.0,0.34932149],[41895.0,0.059656],[41894.0,0.7602]],[[41904.0,0.066657],[41905.0,0.119313],[41906.0,0.95721917],[41907.0,0.32788628],[41909.0,0.34729324]]]
["bitfinex","BTCUSD",1641773046354,[[41901.0,0.004],[41900.0,0.00019438],[41897.0,0.05],[41895.0,0.059656],[41894.0,0.7602]],[[41904.0,0.066657],[41905.0,0.119313],[41906.0,0.95721917],[41907.0,0.32788628],[41909.0,0.34729324]]]
["bitfinex","BTCUSD",1641773046624,[[41901.0,0.004],[41900.0,0.00019438],[41894.0,0.1],[41893.0,0.00077765],[41892.0,0.96609903]],[[41903.0,0.059657],[41904.0,0.066657],[41905.0,0.119313],[41906.0,0.95842404],[41907.0,0.32788628]]]
["bitfinex","BTCUSD",1641773047425,[[41901.0,0.004],[41900.0,0.00019438],[41894.0,0.1],[41893.0,0.28567111],[41892.0,0.96609903]],[[41903.0,0.066657],[41904.0,0.066657],[41905.0,0.119313],[41906.0,0.95842404],[41907.0,0.32788628]]]
["bitfinex","BTCUSD",1641773047623,[[41901.0,0.004],[41900.0,0.00019438],[41893.0,0.28567111],[41892.0,1.06609903],[41890.0,1.6605]],[[41903.0,0.066657],[41904.0,0.185976],[41905.0,0.119313],[41906.0,0.95842404],[41907.0,0.32788628]]]
["bitfinex","BTCUSD",1641773048023,[[41901.0,0.004],[41900.0,0.00019438],[41893.0,0.28567111],[41892.0,1.06609903],[41891.0,0.365161]],[[41903.0,0.066657],[41904.0,0.185976],[41905.0,0.119313],[41906.0,0.95842404],[41907.0,0.32788628]]]
["bitfinex","BTCUSD",1641773048227,[[41901.0,0.004],[41900.0,0.00019438],[41893.0,0.28567111],[41892.0,1.06609903],[41891.0,0.365161]],[[41903.0,0.44397722],[41904.0,0.185976],[41905.0,0.119313],[41906.0,0.58180482],[41907.0,0.32788628]]]
["bitfinex","BTCUSD",1641773048625,[[41901.0,0.004],[41900.0,0.00019438],[41893.0,0.28567111],[41892.0,1.06609903],[41891.0,0.365161]],[[41903.0,0.43697722],[41904.0,0.178976],[41905.0,0.119313],[41906.0,0.58180482],[41907.0,0.32788628]]]
["bitfinex","BTCUSD",1641773049025,[[41901.0,0.004],[41900.0,0.00019438],[41894.0,0.059658],[41893.0,0.28567111],[41892.0,1.06609903]],[[41903.0,0.43697722],[41904.0,0.178976],[41905.0,0.119313],[41906.0,0.58180482],[41907.0,0.32788628]]]
["bitfinex","BTCUSD",1641773049428,[[41901.0,0.004],[41900.0,0.00037791],[41894.0,0.059658],[41893.0,0.38640534],[41892.0,1.06609903]],[[41903.0,0.44297722],[41904.0,0.178976],[41905.0,0.119313],[41906.0,0.58180482],[41907.0,0.32788628]]]
["bitfinex","BTCUSD",1641773049625,[[41901.0,0.004],[41900.0,0.00018353],[41893.0,0.28562769],[41892.0,0.96609903],[41890.0,1.6605]],[[41902.0,2.77858469],[41903.0,0.065657],[41904.0,0.178976],[41905.0,0.119313],[41906.0,0.58180482]]]
["bitfinex","BTCUSD",1641773049825,[[41901.0,0.004],[41900.0,0.00018353],[41893.0,0.00073423],[41892.0,0.96609903],[41890.0,1.6605]],[[41902.0,2.77858469],[41903.0,0.065657],[41904.0,0.178976],[41905.0,0.119313],[41906.0,0.58180482]]]
["bitfinex","BTCUSD",1641773050224,[[41901.0,0.004],[41900.0,0.00018353],[41893.0,0.00073423],[41892.0,0.96609903],[41890.0,1.6605]],[[41902.0,2.4],[41903.0,0.065657],[41904.0,0.178976],[41905.0,0.119313],[41906.0,0.58180482]]]
["bitfinex","BTCUSD",1641773050463,[[41901.0,0.004],[41900.0,0.00018353],[41899.0,0.00018712],[41893.0,0.00148283],[41892.0,1.02576003]],[[41902.0,2.4],[41903.0,0.065657],[41904.0,0.178976],[41905.0,0.119313],[41906.0,0.58180482]]]
["bitfinex","BTCUSD",1641773050664,[[41901.0,0.004],[41899.0,0.00018712],[41893.0,0.0007486],[41892.0,0.96609903],[41891.0,0.004]],[[41902.0,2.83476293],[41903.0,0.059657],[41904.0,0.178976],[41905.0,0.119313],[41906.0,0.58180482]]]
["bitfinex","BTCUSD",1641773050866,[[41901.0,0.004],[41899.0,0.00018712],[41893.0,0.32707727],[41892.0,0.9648],[41891.0,0.004]],[[41902.0,2.83476293],[41903.0,0.059657],[41904.0,0.178976],[41905.0,0.119313],[41906.0,0.58180482]]]
["bitfinex","BTCUSD",1641773051163,[[41901.0,0.004],[41899.0,0.00018712],[41893.0,0.0007486],[41892.0,0.9648],[41891.0,0.004]],[[41902.0,2.83476293],[41903.0,0.059657],[41904.0,0.178976],[41905.0,0.119313],[41906.0,0.58180482]]]
["bitfinex","BTCUSD",1641773051366,[[41901.0,0.004],[41899.0,0.00018712],[41893.0,0.0007486],[41892.0,0.9648],[41891.0,0.004]],[[41902.0,2.83976293],[41903.0,0.059657],[41904.0,0.178976],[41905.0,0.119313],[41906.0,0.58180482]]]
["bitfinex","BTCUSD",1641773051564,[[41901.0,0.004],[41899.0,0.00037424],[41893.0,0.0007486],[41892.0,0.9648],[41891.0,0.004]],[[41902.0,3.22513593],[41903.0,0.059657],[41904.0,0.178976],[41905.0,0.119313],[41906.0,0.58180482]]]
["bitfinex","BTCUSD",1641773051764,[[41901.0,0.004],[41899.0,0.00018712],[41893.0,0.0007486],[41892.0,0.9648],[41891.0,0.004]],[[41902.0,3.22513593],[41903.0,0.059657],[41904.0,0.178976],[41905.0,0.119313],[41906.0,0.58180482]]]
["bitfinex","BTCUSD",1641773051967,[[41901.0,0.004],[41899.0,0.00018712],[41893.0,0.0007486],[41892.0,0.9648],[41891.0,0.004]],[[41902.0,3.22513593],[41903.0,0.059657],[41904.0,0.178976],[41905.0,0.119313],[41906.0,0.64147182]]]
["bitfinex","BTCUSD",1641773052165,[[41901.0,0.004],[41899.0,0.00018712],[41894.0,0.3223183],[41893.0,0.0007486],[41892.0,0.9648]],[[41902.0,2.83976293],[41903.0,0.059657],[41904.0,0.178976],[41905.0,0.119313],[41906.0,0.58180482]]]
["bitfinex","BTCUSD",1641773052465,[[41901.0,0.004],[41899.0,0.00018712],[41894.0,0.3223183],[41893.0,0.0007486],[41892.0,0.9648]],[[41902.0,2.405],[41903.0,0.059657],[41904.0,0.178976],[41905.0,0.119313],[41906.0,0.58180482]]]
["bitfinex","BTCUSD",1641773052865,[[41901.0,0.004],[41899.0,0.00018712],[41894.0,0.3223183],[41893.0,0.0007486],[41892.0,0.9648]],[[41902.0,2.4],[41903.0,0.059657],[41904.0,0.178976],[41905.0,0.119313],[41906.0,0.58180482]]]
["bitfinex","BTCUSD",1641773053067,[[41901.0,0.004],[41899.0,0.00018712],[41894.0,0.3223183],[41893.0,0.0007486],[41892.0,0.9648]],[[41902.0,2.4],[41903.0,0.059657],[41904.0,0.059657],[41905.0,0.119313],[41906.0,0.58180482]]]
["bitfinex","BTCUSD",1641773053367,[[41901.0,0.004],[41899.0,0.00018712],[41898.0,0.059652],[41894.0,0.3223183],[41893.0,0.53935133]],[[41902.0,1.357],[41904.0,0.059657],[41905.0,0.44934696],[41906.0,0.58180482],[41910.0,0.119301]]]
["bitfinex","BTCUSD",1641773053565,[[41901.0,0.004],[41899.0,0.00018712],[41898.0,0.059652],[41894.0,0.4223183],[41893.0,0.12129804]],[[41902.0,1.357],[41904.0,0.059657],[41905.0,0.44934696],[41906.0,0.58059995],[41910.0,0.119301]]]
["bitfinex","BTCUSD",1641773053764,[[41901.0,0.004],[41899.0,0.00018712],[41894.0,0.4223183],[41893.0,0.12129804]],[[41902.0,1.357],[41904.0,0.059657],[41905.0,0.44934696],[41906.0,0.58059995],[41910.0,0.119301]]]
["bitfinex","BTCUSD",1641773053765,[[41901.0,0.004],[41899.0,0.00018712],[41894.0,0.1],[41893.0,0.12129804],[41892.0,1.39441059]],[[41902.0,1.357],[41906.0,0.29727843],[41907.0,0.38753528],[41910.0,0.119301],[41919.0,2.86747484]]]
["bitfinex","BTCUSD",1641773053964,[[41901.0,0.004],[41899.0,0.00018753],[41894.0,0.1],[41893.0,0.00199368],[41892.0,1.39441059]],[[41902.0,1.357],[41906.0,0.29727843],[41907.0,0.38753528],[41910.0,0.119301],[41919.0,2.86747484]]]
["bitfinex","BTCUSD",1641773053965,[[41901.0,0.004],[41899.0,0.00018753],[41894.0,0.1],[41893.0,0.00199368],[41892.0,1.39441059]],[[41902.0,1.357],[41906.0,0.29727843],[41907.0,0.059649],[41910.0,0.119301],[41919.0,2.86747484]]]
["bitfinex","BTCUSD",1641773054210,[[41901.0,0.004],[41899.0,0.00018753],[41897.0,0.119295],[41893.0,0.00199368],[41892.0,0.9648]],[[41902.0,1.357],[41905.0,0.38172867],[41906.0,0.29727843],[41908.0,0.00129113],[41910.0,0.169301]]]
["bitfinex","BTCUSD",1641773054413,[[41901.0,0.004],[41899.0,0.00018753],[41893.0,0.00199368],[41892.0,0.9648],[41890.0,0.07158051]],[[41902.0,2.407],[41903.0,0.059654],[41904.0,0.119318],[41905.0,0.50104067],[41906.0,0.29727843]]]
["bitfinex","BTCUSD",1641773054613,[[41901.0,0.004],[41899.0,0.00018753],[41893.0,0.00199368],[41892.0,0.9648],[41890.0,0.07158051]],[[41902.0,2.4],[41903.0,0.059654],[41904.0,0.119318],[41905.0,0.119312],[41906.0,0.29727843]]]
["bitfinex","BTCUSD",1641773055011,[[41901.0,0.004],[41899.0,0.00018753],[41897.0,0.30453459],[41893.0,0.00199368],[41892.0,1.0648]],[[41902.0,1.35],[41903.0,0.059654],[41904.0,0.17897],[41905.0,0.119312],[41906.0,0.29727843]]]
["bitfinex","BTCUSD",1641773055212,[[41901.0,0.004],[41899.0,0.00037499],[41897.0,0.30453459],[41893.0,0.00199368],[41892.0,1.0648]],[[41902.0,1.35],[41903.0,0.059654],[41904.0,0.059652],[41905.0,0.119312],[41906.0,0.29727843]]]
["bitfinex","BTCUSD",1641773055511,[[41901.0,0.004],[41899.0,0.00018746],[41897.0,0.35453459],[41893.0,0.0019934],[41892.0,1.0648]],[[41902.0,1.356],[41904.0,0.059652],[41906.0,0.35692843],[41924.0,0.00082739],[41925.0,1.27210684]]]
["bitfinex","BTCUSD",1641773055713,[[41901.0,0.004],[41899.0,0.00018746],[41897.0,0.35453459],[41893.0,0.0019934],[41892.0,1.0648]],[[41902.0,1.356],[41904.0,0.059652],[41906.0,0.68343853],[41909.0,0.119303],[41924.0,0.00082739]]]
["bitfinex","BTCUSD",1641773055915,[[41901.0,0.004],[41899.0,0.00018746],[41897.0,0.35453459],[41893.0,0.0019934],[41892.0,1.0648]],[[41902.0,1.356],[41904.0,0.059652],[41906.0,0.68343853],[41909.0,0.119303],[41917.0,0.07406165]]]
["bitfinex","BTCUSD",1641773056114,[[41901.0,0.004],[41899.0,0.00018746],[41897.0,0.35453459],[41893.0,0.0019934],[41892.0,1.0648]],[[41902.0,1.356],[41904.0,0.059652],[41906.0,0.68343853],[41909.0,0.119303],[41915.0,0.178967]]]
["bitfinex","BTCUSD",1641773056315,[[41901.0,0.004],[41899.0,0.00018746],[41898.0,0.059652],[41897.0,0.35453459],[41895.0,0.1193]],[[41902.0,1.356],[41904.0,0.059652],[41906.0,0.68343853],[41909.0,0.119303],[41915.0,0.05965063]]]
["bitfinex","BTCUSD",1641773056716,[[41901.0,0.004],[41899.0,0.00018746],[41898.0,0.059652],[41897.0,0.35453459],[41895.0,0.1193]],[[41902.0,1.35],[41904.0,0.059652],[41906.0,0.68343853],[41909.0,0.119303],[41915.0,0.05965063]]]
["bitfinex","BTCUSD",1641773056914,[[41901.0,0.004],[41899.0,0.00018746],[41898.0,0.059652],[41897.0,0.35453459],[41895.0,0.1193]],[[41902.0,1.35],[41904.0,0.059652],[41906.0,0.68343853],[41909.0,0.119303],[41910.0,0.119302]]]
["bitfinex","BTCUSD",1641773057118,[[41901.0,0.004],[41899.0,0.00018746],[41898.0,0.059652],[41897.0,0.35453459],[41895.0,0.1193]],[[41902.0,1.345],[41904.0,0.059652],[41906.0,0.68343853],[41909.0,0.119303],[41910.0,0.119302]]]
["bitfinex","BTCUSD",1641773057316,[[41901.0,0.004],[41900.0,0.059648],[41899.0,0.00037492],[41897.0,0.35453459],[41895.0,0.15508972]],[[41906.0,0.05965],[41907.0,0.059649],[41909.0,0.119303],[41910.0,0.119302]]]
["bitfinex","BTCUSD",1641773057317,[[41901.0,0.004],[41900.0,0.059648],[41899.0,0.00037492],[41897.0,0.35453459],[41895.0,0.15508972]],[[41906.0,0.05965],[41907.0,0.059649],[41908.0,0.00129113],[41909.0,0.119303],[41910.0,0.119302]]]
["bitfinex","BTCUSD",1641773057515,[[41901.0,0.022],[41900.0,0.059648],[41899.0,0.00018746],[41897.0,0.35453459],[41895.0,0.15508972]],[[41902.0,0.001],[41906.0,0.05965],[41907.0,0.059649],[41908.0,0.00129113],[41909.0,0.119303]]]
["bitfinex","BTCUSD",1641773057715,[[41901.0,0.030583],[41900.0,0.059648],[41899.0,0.00018746],[41897.0,0.35453459],[41895.0,0.15508972]],[[41902.0,0.001],[41906.0,0.05965],[41907.0,0.059649],[41909.0,0.119303],[41912.0,0.02633]]]
["bitfinex","BTCUSD",1641773057956,[[41901.0,0.030583],[41899.0,0.00018746],[41897.0,0.35453459],[41895.0,0.1193],[41893.0,0.0019934]],[[41902.0,0.001],[41909.0,0.119303],[41912.0,0.02633],[41918.0,0.178954],[41925.0,1.47482957]]]
["bitfinex","BTCUSD",1641773058157,[[41901.0,0.030583],[41899.0,0.00018746],[41897.0,0.35453459],[41896.0,0.3034],[41895.0,0.1193]],[[41902.0,0.001],[41909.0,0.119303],[41911.0,0.00121672],[41912.0,0.02633],[41918.0,0.178954]]]
["bitfinex","BTCUSD",1641773058356,[[41901.0,0.030583],[41899.0,0.00018746],[41897.0,0.35453459],[41896.0,0.3034],[41895.0,0.1193]],[[41902.0,0.701],[41907.0,0.30372339],[41908.0,0.39901938],[41909.0,0.119303],[41911.0,0.00121672]]]
["bitfinex","BTCUSD",1641773058557,[[41901.0,0.004],[41899.0,0.00018744],[41897.0,0.35453459],[41896.0,0.3034],[41895.0,0.1193]],[[41902.0,0.7],[41907.0,0.30372339],[41908.0,0.39901938],[41909.0,0.119303],[41911.0,0.00121672]]]
["bitfinex","BTCUSD",1641773058756,[[41901.0,0.004],[41899.0,0.00018744],[41897.0,0.35453459],[41896.0,0.3034],[41895.0,0.1193]],[[41902.0,0.7],[41904.0,0.28246601],[41907.0,0.63953405],[41908.0,0.39901938],[41909.0,0.119303]]]
["bitfinex","BTCUSD",1641773058957,[[41901.0,0.004],[41899.0,0.00018744],[41897.0,0.41418759],[41896.0,0.3034],[41895.0,0.1193]],[[41902.0,0.7],[41904.0,0.28246601],[41907.0,0.63953405],[41908.0,0.39901938],[41909.0,0.119303]]]
["bitfinex","BTCUSD",1641773059357,[[41901.0,0.021],[41899.0,0.00018744],[41897.0,0.41418759],[41896.0,0.3034],[41895.0,0.1193]],[[41902.0,1.6],[41904.0,0.28246601],[41907.0,0.63953405],[41908.0,0.39901938],[41909.0,0.119303]]]
["bitfinex","BTCUSD",1641773059556,[[41901.0,0.021],[41899.0,0.00018744],[41897.0,0.41418759],[41896.0,0.3034],[41895.0,0.1193]],[[41902.0,0.7],[41909.0,0.119303],[41919.0,2.56159929],[41929.0,0.4045006],[41930.0,1.02073973]]]
["bitfinex","BTCUSD",1641773059760,[[41901.0,0.02],[41899.0,0.00018744],[41898.0,0.00121335],[41897.0,0.35453459],[41896.0,0.3034]],[[41909.0,0.119303],[41913.0,0.37216987],[41918.0,0.178954],[41919.0,2.56159929],[41923.0,0.238617]]]
["bitfinex","BTCUSD",1641773059956,[[41901.0,0.02],[41899.0,0.00018744],[41898.0,0.00121335],[41897.0,0.35453459],[41896.0,0.3034]],[[41909.0,0.119303],[41915.0,0.05965001],[41916.0,0.41639677],[41918.0,0.178954],[41919.0,2.66159929]]]
["bitfinex","BTCUSD",1641773060155,[[41901.0,0.02],[41899.0,0.00018744],[41898.0,0.00121335],[41897.0,0.45453459],[41896.0,0.3034]],[[41909.0,0.119303],[41915.0,0.05965001],[41916.0,0.41639677],[41918.0,0.178954],[41919.0,2.66159929]]]
["bitfinex","BTCUSD",1641773060556,[[41901.0,0.02],[41899.0,0.00018744],[41898.0,0.00121335],[41897.0,0.35453459],[41896.0,0.3034]],[[41909.0,0.38907926],[41915.0,0.05965001],[41916.0,0.41639677],[41918.0,0.178954],[41919.0,2.66159929]]]
["bitfinex","BTCUSD",1641773060756,[[41903.0,0.00018742],[41901.0,0.003],[41898.0,0.06086535],[41897.0,0.30453459],[41896.0,0.3034]],[[41909.0,0.38907926],[41915.0,0.05965001],[41916.0,0.41639677],[41918.0,0.178954],[41919.0,2.66159929]]]
["bitfinex","BTCUSD",1641773060757,[[41903.0,0.00018742],[41901.0,0.003],[41898.0,0.06086535],[41897.0,0.30453459],[41896.0,0.3034]],[[41906.0,0.24012118],[41909.0,0.80636071],[41911.0,0.38532327],[41915.0,0.05965001],[41916.0,0.41639677]]]
["bitfinex","BTCUSD",1641773060959,[[41903.0,0.00018742],[41901.0,0.003],[41898.0,0.06086535],[41897.0,0.30453459],[41896.0,0.3034]],[[41906.0,0.24012118],[41907.0,0.059651],[41909.0,0.38907926],[41911.0,0.38532327],[41915.0,0.05965001]]]
["bitfinex","BTCUSD",1641773061159,[[41903.0,0.00018742],[41901.0,0.003],[41898.0,0.06086535],[41897.0,0.30453459],[41896.0,0.3034]],[[41906.0,0.29977218],[41907.0,0.059651],[41909.0,0.38907926],[41911.0,0.38532327],[41915.0,0.05965001]]]
["bitfinex","BTCUSD",1641773061358,[[41903.0,0.03518742],[41901.0,0.003],[41898.0,0.00121335],[41897.0,0.30453459],[41896.0,0.3034]],[[41906.0,0.29977218],[41907.0,0.059651],[41909.0,0.38907926],[41911.0,0.38532327],[41915.0,0.05965001]]]
["bitfinex","BTCUSD",1641773061605,[[41903.0,0.03518742],[41901.0,0.003],[41898.0,0.00121335],[41897.0,0.30453459],[41896.0,0.3034]],[[41906.0,0.30577218],[41907.0,0.059651],[41909.0,0.38907926],[41911.0,0.38532327],[41915.0,0.05965001]]]
["bitfinex","BTCUSD",1641773061809,[[41903.0,0.035],[41902.0,0.00018742],[41901.0,0.003],[41898.0,0.00121335],[41897.0,0.30453459]],[[41906.0,0.30577218],[41907.0,0.059651],[41909.0,0.38907926],[41911.0,0.38532327],[41915.0,0.05965001]]]
["bitfinex","BTCUSD",1641773062006,[[41903.0,0.035],[41902.0,0.00018742],[41901.0,0.003],[41898.0,0.00121335],[41897.0,0.30453459]],[[41906.0,0.30577218],[41907.0,0.059651],[41909.0,0.38907926],[41910.0,0.51332798],[41911.0,0.38532327]]]
["bitfinex","BTCUSD",1641773062607,[[41903.0,0.035],[41902.0,0.00018742],[41901.0,0.003],[41900.0,0.059649],[41898.0,0.00121335]],[[41906.0,0.24612118],[41907.0,0.059651],[41908.0,0.059649],[41909.0,0.38907926],[41910.0,0.51332798]]]
["bitfinex","BTCUSD",1641773062807,[[41902.0,0.00037484],[41901.0,0.003],[41900.0,0.059649],[41898.0,0.00121335],[41869.0,0.14551017]],[[41906.0,0.24012118],[41907.0,0.059651],[41908.0,0.059649],[41909.0,0.38907926],[41910.0,0.51332798]]]
["bitfinex","BTCUSD",1641773063109,[[41902.0,0.00018742],[41901.0,0.003],[41900.0,0.059649],[41898.0,0.00121335],[41894.0,0.8034796]],[[41906.0,0.24012118],[41907.0,0.059651],[41908.0,0.059649],[41909.0,0.38907926],[41910.0,0.51332798]]]
["bitfinex","BTCUSD",1641773063509,[[41902.0,0.04018742],[41901.0,0.003],[41900.0,0.059649],[41898.0,0.00121335],[41894.0,0.8034796]],[[41906.0,0.24312118],[41907.0,0.059651],[41908.0,0.059649],[41909.0,0.38907926],[41910.0,0.88897246]]]
["bitfinex","BTCUSD",1641773063709,[[41902.0,0.04018742],[41901.0,0.003],[41900.0,0.059649],[41898.0,0.00121335],[41894.0,0.8034796]],[[41906.0,0.24312118],[41907.0,0.059651],[41908.0,0.059649],[41909.0,0.38907926],[41910.0,0.51332798]]]
["bitfinex","BTCUSD",1641773063908,[[41902.0,0.04037485],[41901.0,0.003],[41900.0,0.059649],[41898.0,0.00121335],[41894.0,0.8034796]],[[41906.0,0.24312118],[41907.0,0.059651],[41908.0,0.059649],[41909.0,0.38907926],[41910.0,0.51332798]]]
["bitfinex","BTCUSD",1641773064111,[[41902.0,0.04018743],[41901.0,0.003],[41900.0,0.059649],[41898.0,0.00121335],[41894.0,0.8034796]],[[41906.0,0.30277318],[41907.0,0.059651],[41909.0,0.38907926],[41910.0,0.51332798],[41919.0,3.00444929]]]
["bitfinex","BTCUSD",1641773064712,[[41900.0,0.05783643],[41898.0,0.00121335],[41894.0,0.8034796],[41888.0,1.53040142],[41484.0,0.00387706]],[[41905.0,1.65],[41906.0,0.29977318],[41907.0,0.059651],[41909.0,0.38907926],[41910.0,0.51332798]]]
["bitfinex","BTCUSD",1641773064914,[[41900.0,0.05783643],[41898.0,0.00121335],[41897.0,0.35453459],[41894.0,0.8034796],[41888.0,1.53040142]],[[41905.0,1.65],[41906.0,0.29977318],[41907.0,0.059651],[41909.0,0.38907926],[41910.0,0.51332798]]]
["bitfinex","BTCUSD",1641773065113,[[41902.0,0.00018743],[41900.0,0.05783643],[41898.0,0.00121335],[41897.0,0.30453459],[41894.0,0.8034796]],[[41905.0,1.65],[41906.0,0.24012118],[41907.0,0.059651],[41909.0,0.38907926],[41910.0,0.51332798]]]
["bitfinex","BTCUSD",1641773065364,[[41902.0,0.00018743],[41898.0,0.06086735],[41897.0,0.35453459],[41894.0,0.8034796],[41889.0,0.17408656]],[[41904.0,0.059654],[41905.0,1.65],[41906.0,0.24012118],[41909.0,0.38907926],[41910.0,0.51332798]]]
["bitfinex","BTCUSD",1641773065564,[[41902.0,0.00018743],[41900.0,0.05],[41898.0,0.06086735],[41897.0,0.35453459],[41896.0,1.1068796]],[[41905.0,1.654],[41906.0,0.24012118],[41909.0,0.38907926],[41910.0,0.119302],[41925.0,1.87676744]]]
["bitfinex","BTCUSD",1641773065966,[[41902.0,0.00018743],[41900.0,0.05],[41898.0,0.06086735],[41897.0,0.30453459],[41896.0,1.1068796]],[[41905.0,1.654],[41906.0,0.24012118],[41909.0,0.38907926],[41910.0,0.119302],[41912.0,0.05]]]
["bitfinex","BTCUSD",1641773066164,[[41900.0,0.05009848],[41898.0,0.06086735],[41897.0,0.30453459],[41896.0,1.1068796],[41889.0,1.08668199]],[[41905.0,1.654],[41906.0,0.24012118],[41909.0,0.38907926],[41910.0,0.119302],[41912.0,0.05]]]
["bitfinex","BTCUSD",1641773066363,[[41900.0,0.05009848],[41898.0,0.06086735],[41897.0,0.30453459],[41896.0,1.1068796],[41889.0,1.08668199]],[[41905.0,1.654],[41906.0,0.24012118],[41909.0,0.38907926],[41910.0,0.119302],[41965.0,0.00413001]]]
["bitfinex","BTCUSD",1641773066563,[[41900.0,0.05009848],[41898.0,0.06086735],[41897.0,0.30453459],[41896.0,1.1068796],[41889.0,1.08668199]],[[41905.0,2.12919823],[41906.0,0.24012118],[41909.0,0.38907926],[41910.0,0.119302],[41928.0,0.59992768]]]
["bitfinex","BTCUSD",1641773066764,[[41900.0,9.848e-05],[41898.0,0.06086735],[41897.0,0.30453459],[41896.0,1.1068796],[41889.0,1.08668199]],[[41905.0,1.65],[41906.0,0.29977418],[41909.0,0.38907926],[41910.0,0.119302],[41928.0,0.60554534]]]
["bitfinex","BTCUSD",1641773066964,[[41900.0,9.848e-05],[41898.0,0.06086735],[41897.0,0.30453459],[41896.0,1.1068796],[41895.0,0.15509198]],[[41905.0,1.65],[41906.0,0.29977418],[41909.0,0.38907926],[41910.0,0.119302],[41928.0,0.60554534]]]
["bitfinex","BTCUSD",1641773067364,[[41900.0,9.848e-05],[41898.0,0.06086735],[41897.0,0.30453459],[41896.0,1.1068796],[41895.0,0.15509198]],[[41905.0,1.65],[41906.0,0.29977418],[41909.0,0.38907926],[41910.0,0.119302],[41928.0,0.59992768]]]
["bitfinex","BTCUSD",1641773067569,[[41900.0,0.04209848],[41898.0,0.06086735],[41897.0,0.30453459],[41896.0,1.1068796],[41895.0,0.15509198]],[[41905.0,1.656],[41906.0,0.29977418],[41909.0,0.38907926],[41910.0,0.119302],[41920.0,0.62941221]]]
["bitfinex","BTCUSD",1641773067764,[[41900.0,0.04209848],[41898.0,0.06086735],[41897.0,0.30453459],[41896.0,1.1068796],[41895.0,0.15509198]],[[41905.0,1.656],[41906.0,0.29977418],[41909.0,0.83163317],[41910.0,0.119302],[41920.0,0.62941221]]]
["bitfinex","BTCUSD",1641773067965,[[41900.0,0.04209848],[41898.0,0.06086735],[41897.0,0.30453459],[41896.0,1.1068796],[41895.0,0.15509198]],[[41905.0,1.656],[41906.0,0.29977418],[41909.0,0.83163317],[41910.0,0.119302],[41919.0,3.0641071]]]
["bitfinex","BTCUSD",1641773068166,[[41900.0,0.04209848],[41898.0,0.00121335],[41897.0,0.30453459],[41896.0,1.1068796],[41895.0,0.1193]],[[41905.0,1.656],[41906.0,0.29977418],[41909.0,0.83163317],[41910.0,0.119302],[41916.0,0.1]]]
["bitfinex","BTCUSD",1641773068366,[[41900.0,0.04218347],[41898.0,0.00121335],[41897.0,1.10801419],[41896.0,0.3034],[41895.0,0.1193]],[[41905.0,1.656],[41906.0,0.29977418],[41909.0,0.83163317],[41910.0,0.119302],[41911.0,0.38553414]]]
["bitfinex","BTCUSD",1641773068766,[[41900.0,0.00018347],[41898.0,0.00121335],[41897.0,1.10801419],[41896.0,0.3034],[41895.0,0.1193]],[[41905.0,1.65],[41906.0,0.29977418],[41909.0,0.83163317],[41910.0,0.119302],[41911.0,0.38553414]]]
["bitfinex","BTCUSD",1641773069215,[[41900.0,0.00018347],[41898.0,0.00121335],[41896.0,0.3034],[41895.0,0.9227796],[41893.0,0.03579356]],[[41902.0,0.2765256],[41905.0,1.65],[41906.0,0.29977418],[41909.0,0.83163317],[41910.0,0.119302]]]
["bitfinex","BTCUSD",1641773069411,[[41900.0,0.05518694],[41895.0,0.8034796],[41893.0,0.059661],[41892.0,0.96604317],[41890.0,0.11938051]],[[41901.0,3.03553819],[41902.0,0.3361836],[41903.0,0.059658],[41905.0,1.770317],[41906.0,0.35943818]]]
["bitfinex","BTCUSD",1641773069611,[[41900.0,0.05518694],[41895.0,0.8034796],[41892.0,0.96604317]],[[41901.0,3.03553819],[41902.0,0.3361836],[41903.0,0.059658],[41905.0,1.770317],[41906.0,0.35943818]]]
["bitfinex","BTCUSD",1641773069612,[[41900.0,0.05518347],[41895.0,0.8034796],[41892.0,0.9648],[41891.0,0.47651756],[41889.0,0.9129355]],[[41901.0,3.03553819],[41902.0,0.059658],[41903.0,0.083168],[41905.0,0.145207],[41906.0,0.24012118]]]
["bitfinex","BTCUSD",1641773069811,[[41900.0,0.05518347],[41894.0,0.8034796],[41892.0,0.9648],[41891.0,0.47651756],[41889.0,0.00073408]],[[41901.0,3.03553819],[41902.0,0.059658],[41903.0,0.083168],[41905.0,0.145207],[41906.0,0.24012118]]]
["bitfinex","BTCUSD",1641773070213,[[41900.0,0.05518347],[41894.0,0.8034796],[41892.0,0.9648],[41891.0,0.47651756],[41889.0,0.00073408]],[[41901.0,3.03553819],[41902.0,0.059658],[41903.0,0.059658],[41905.0,0.120317],[41906.0,0.24012118]]]
["bitfinex","BTCUSD",1641773070513,[[41900.0,0.055],[41898.0,9.844e-05],[41894.0,0.8034796],[41892.0,0.9648],[41891.0,0.55887167]],[[41901.0,4.50164522],[41902.0,0.059658],[41903.0,0.059658],[41905.0,0.120317],[41906.0,0.24012118]]]
["bitfinex","BTCUSD",1641773070714,[[41898.0,9.844e-05],[41892.0,0.9648],[41891.0,0.55887167],[41890.0,0.8631436],[41888.0,0.2]],[[41901.0,4.0531942],[41902.0,0.059658],[41903.0,0.178986],[41905.0,0.119317],[41906.0,0.24012118]]]
["bitfinex","BTCUSD",1641773070911,[[41898.0,9.844e-05],[41892.0,0.9648],[41891.0,0.55887167],[41890.0,0.8631436],[41888.0,0.2]],[[41900.0,0.059663],[41901.0,3.6678212],[41902.0,0.059658],[41903.0,0.119328],[41905.0,0.119317]]]
["bitfinex","BTCUSD",1641773071312,[[41898.0,9.844e-05],[41892.0,0.9648],[41891.0,0.55887167],[41890.0,0.8631436],[41888.0,0.2]],[[41899.0,2.54623739],[41900.0,0.059663],[41901.0,3.28228301],[41902.0,0.059658],[41903.0,0.119328]]]
["bitfinex","BTCUSD",1641773071513,[[41898.0,9.844e-05],[41892.0,0.9648],[41891.0,0.55887167],[41890.0,0.8631436],[41888.0,0.2]],[[41899.0,2.54623739],[41900.0,0.074663],[41901.0,3.28228301],[41902.0,0.059658],[41903.0,0.119328]]]
["bitfinex","BTCUSD",1641773071716,[[41897.0,9.845e-05],[41892.0,0.9648],[41891.0,0.55887167],[41890.0,0.8631436],[41888.0,0.2]],[[41899.0,2.54623739],[41900.0,0.074663],[41901.0,3.28228301],[41902.0,0.059658],[41903.0,0.119328]]]
["bitfinex","BTCUSD",1641773071916,[[41897.0,9.845e-05],[41892.0,1.0148],[41891.0,0.55887167],[41890.0,0.8631436],[41888.0,0.2]],[[41899.0,2.54623739],[41900.0,0.134326],[41901.0,3.28228301],[41903.0,0.119328],[41906.0,0.40300039]]]
["bitfinex","BTCUSD",1641773072116,[[41897.0,9.845e-05],[41893.0,0.059662],[41892.0,1.0148],[41891.0,0.55887167],[41889.0,0.8034796]],[[41899.0,2.54623739],[41900.0,0.134326],[41901.0,3.28228301],[41903.0,0.119328],[41906.0,0.40300039]]]
["bitfinex","BTCUSD",1641773072515,[[41893.0,0.04917595],[41892.0,1.0148],[41891.0,0.55887167],[41889.0,0.8034796],[41883.0,2.17820142]],[[41898.0,2.65],[41900.0,0.134326],[41901.0,0.63228301],[41903.0,0.119328],[41909.0,0.23871758]]]
["bitfinex","BTCUSD",1641773072719,[[41896.0,0.0001833],[41892.0,0.9648],[41891.0,0.55887167],[41889.0,0.8034796],[41883.0,2.17820142]],[[41897.0,0.059664],[41898.0,2.65],[41900.0,0.059663],[41901.0,0.75161101],[41903.0,0.119328]]]
["bitfinex","BTCUSD",1641773072967,[[41896.0,0.0001833],[41892.0,0.9648],[41891.0,0.55887167],[41889.0,0.8034796],[41887.0,0.35127134]],[[41897.0,0.059664],[41898.0,2.65],[41900.0,0.059663],[41901.0,0.75161101],[41903.0,0.119328]]]
["bitfinex","BTCUSD",1641773073467,[[41896.0,0.0311833],[41892.0,0.9648],[41891.0,0.55887167],[41889.0,0.8034796],[41887.0,0.35127134]],[[41897.0,1.515664],[41900.0,0.059663],[41901.0,0.75161101],[41903.0,0.119328],[41962.0,0.02522686]]]
["bitfinex","BTCUSD",1641773073668,[[41896.0,0.0311833],[41892.0,0.9648],[41891.0,0.55887167],[41889.0,0.8034796],[41887.0,0.35127134]],[[41897.0,1.78393455],[41899.0,0.47908832],[41900.0,0.059663],[41901.0,0.75161101],[41903.0,0.119328]]]
["bitfinex","BTCUSD",1641773073867,[[41896.0,0.031],[41892.0,0.9648],[41891.0,0.55887167],[41889.0,0.8034796],[41887.0,0.35053799]],[[41897.0,1.77893455],[41899.0,0.47908832],[41900.0,0.059663],[41901.0,0.75161101],[41903.0,0.119328]]]
["bitfinex","BTCUSD",1641773074067,[[41896.0,0.031],[41892.0,0.9648],[41891.0,0.61853567],[41889.0,0.8034796],[41887.0,0.35053799]],[[41897.0,1.77893455],[41899.0,0.47908832],[41900.0,0.059663],[41901.0,0.75161101],[41903.0,0.119328]]]
["bitfinex","BTCUSD",1641773074269,[[41896.0,0.031],[41892.0,0.9648],[41891.0,0.61853567],[41888.0,1.0034796],[41887.0,0.35053799]],[[41897.0,1.77893455],[41899.0,0.47908832],[41900.0,0.059663],[41901.0,0.75161101],[41903.0,0.119328]]]
["bitfinex","BTCUSD",1641773074767,[[41892.0,0.9648],[41891.0,0.61853567],[41888.0,1.0034796],[41887.0,0.35053799],[41880.0,0.7909]],[[41897.0,1.77293455],[41899.0,0.47908832],[41900.0,0.059663],[41901.0,0.75161101],[41903.0,0.119328]]]
["bitfinex","BTCUSD",1641773074968,[[41894.0,0.00010189],[41892.0,0.9648],[41891.0,0.61853567],[41889.0,0.8034796],[41888.0,0.2]],[[41897.0,1.77293455],[41899.0,0.47908832],[41900.0,0.059663],[41901.0,0.75161101],[41903.0,0.119328]]]
["bitfinex","BTCUSD",1641773075472,[[41894.0,0.00010189],[41892.0,1.0048],[41891.0,0.61853567],[41889.0,0.8034796],[41888.0,0.2]],[[41897.0,1.77673455],[41900.0,0.059663],[41901.0,0.75161101],[41903.0,0.119328],[41912.0,1.4618107]]]
["bitfinex","BTCUSD",1641773076169,[[41893.0,0.0001019],[41892.0,1.0048],[41891.0,0.61853567],[41889.0,0.8034796],[41888.0,0.2]],[[41897.0,1.77673455],[41900.0,0.059663],[41901.0,0.75161101],[41903.0,0.119328],[41909.0,0.238658]]]
["bitfinex","BTCUSD",1641773076468,[[41893.0,0.0001019],[41892.0,1.0048],[41891.0,0.61853567],[41889.0,0.8034796],[41888.0,0.2]],[[41897.0,1.77673455],[41900.0,0.059663],[41901.0,1.16345907],[41903.0,0.119328],[41909.0,0.238658]]]
["bitfinex","BTCUSD",1641773076708,[[41893.0,0.0001019],[41892.0,0.9648],[41891.0,0.61853567],[41889.0,0.8034796],[41888.0,0.2]],[[41897.0,1.77173455],[41900.0,0.059663],[41901.0,1.16345907],[41903.0,0.119328],[41909.0,0.238658]]]
["bitfinex","BTCUSD",1641773076913,[[41893.0,0.0597629],[41892.0,0.9648],[41891.0,0.55887167],[41890.0,0.42450278],[41889.0,0.8034796]],[[41897.0,1.45],[41900.0,0.119324],[41901.0,0.119328],[41903.0,0.119328],[41907.0,0.02485676]]]
["bitfinex","BTCUSD",1641773077210,[[41896.0,0.008594],[41894.0,0.39282361],[41893.0,0.00019332],[41892.0,1.1648],[41891.0,0.55887167]],[[41902.0,0.00021453],[41907.0,0.02485676],[41912.0,1.34254542],[41915.0,0.0478],[41917.0,0.47856225]]]
["bitfinex","BTCUSD",1641773077412,[[41896.0,0.008594],[41894.0,0.44282361],[41893.0,0.04519332],[41892.0,1.1648],[41891.0,0.60667167]],[[41897.0,0.003],[41902.0,0.00021453],[41907.0,0.02485676],[41911.0,0.41868235],[41912.0,0.17904542]]]
["bitfinex","BTCUSD",1641773077613,[[41896.0,0.008594],[41894.0,0.59282361],[41893.0,0.04519332],[41892.0,0.9648],[41891.0,0.60667167]],[[41897.0,0.003],[41902.0,0.00021453],[41907.0,0.02485676],[41911.0,0.41868235],[41912.0,0.17904542]]]
["bitfinex","BTCUSD",1641773078012,[[41896.0,0.008594],[41894.0,0.59282361],[41893.0,0.04519332],[41892.0,0.9648],[41891.0,0.60667167]],[[41897.0,0.303],[41902.0,0.00021453],[41905.0,0.2922806],[41907.0,0.02485676],[41911.0,0.41868235]]]
["bitfinex","BTCUSD",1641773078210,[[41896.0,0.10403536],[41895.0,0.119304],[41894.0,0.20019331],[41893.0,0.045],[41892.0,0.9648]],[[41897.0,0.303],[41902.0,0.00021453],[41905.0,0.2922806],[41907.0,0.37832373],[41908.0,0.44691546]]]
["bitfinex","BTCUSD",1641773078609,[[41896.0,0.15403536],[41895.0,0.119304],[41894.0,0.95367291],[41892.0,0.9648],[41890.0,1.26728793]],[[41897.0,0.3],[41902.0,0.00021453],[41905.0,0.2922806],[41907.0,0.37832373],[41908.0,0.44691546]]]
["bitfinex","BTCUSD",1641773078809,[[41896.0,0.15403536],[41895.0,0.169304],[41894.0,0.95367291],[41892.0,0.9648],[41890.0,1.26728793]],[[41897.0,0.3],[41902.0,0.00021453],[41905.0,0.2922806],[41907.0,0.37832373],[41908.0,0.44691546]]]
["bitfinex","BTCUSD",1641773079009,[[41896.0,0.15403536],[41895.0,0.269304],[41894.0,0.80367291],[41892.0,0.9648],[41890.0,1.26728793]],[[41897.0,0.3],[41902.0,0.00021453],[41905.0,0.2922806],[41907.0,0.37832373],[41908.0,0.44691546]]]
["bitfinex","BTCUSD",1641773079411,[[41896.0,0.22503536],[41895.0,1.0727836],[41894.0,0.00018254],[41892.0,1.12060055],[41890.0,1.64739819]],[[41897.0,0.234181],[41902.0,0.00021079],[41905.0,0.2922806],[41907.0,0.37832373],[41908.0,0.44691546]]]
["bitfinex","BTCUSD",1641773079810,[[41896.0,0.22503536],[41895.0,1.0727836],[41894.0,0.00018254],[41892.0,0.9648],[41891.0,0.83405508]],[[41897.0,0.234181],[41902.0,0.00021079],[41905.0,0.2922806],[41907.0,0.37832373],[41908.0,0.44691546]]]
["bitfinex","BTCUSD",1641773080211,[[41896.0,0.22503536],[41895.0,1.0727836],[41894.0,0.00018254],[41892.0,1.12060055],[41891.0,0.67825453]],[[41897.0,0.234181],[41902.0,0.00021079],[41905.0,0.2922806],[41907.0,0.37832373],[41908.0,0.44691546]]]
["bitfinex","BTCUSD",1641773080459,[[41896.0,1.02851496],[41895.0,0.269304],[41894.0,0.00018254],[41892.0,1.12060055],[41891.0,0.67825453]],[[41897.0,0.234181],[41902.0,0.00021079],[41905.0,0.2922806],[41907.0,0.37832373],[41908.0,0.44691546]]]
["bitfinex","BTCUSD",1641773080664,[[41896.0,1.05751496],[41895.0,0.169304],[41894.0,0.00018254],[41892.0,1.12060055],[41891.0,0.67825453]],[[41897.0,0.234181],[41902.0,0.00021079],[41905.0,0.2922806],[41907.0,0.37832373],[41908.0,0.44691546]]]
["bitfinex","BTCUSD",1641773081059,[[41896.0,1.05751496],[41895.0,0.169304],[41894.0,0.00018254],[41892.0,1.12060055],[41891.0,0.67825453]],[[41897.0,0.234181],[41902.0,0.00021079],[41905.0,0.2922806],[41907.0,0.35470373],[41908.0,0.44691546]]]
["bitfinex","BTCUSD",1641773081260,[[41896.0,1.05751496],[41895.0,0.169304],[41894.0,0.00018254],[41892.0,1.12060055],[41891.0,0.67825453]],[[41902.0,0.00021079],[41905.0,0.2922806],[41907.0,0.35470373],[41908.0,0.44691546],[41949.0,0.00566991]]]
["bitfinex","BTCUSD",1641773081462,[[41897.0,0.05],[41896.0,1.0570736],[41895.0,0.17051428],[41894.0,0.00018254],[41893.0,0.46962685]],[[41902.0,0.00021079],[41912.0,0.17904542],[41916.0,0.119297],[41920.0,0.0478],[41923.0,0.20046]]]
["bitfinex","BTCUSD",1641773081663,[[41899.0,0.09543715],[41898.0,0.008587],[41897.0,0.05],[41896.0,1.82432767],[41895.0,0.19209058]],[[41902.0,0.00020675],[41908.0,0.059649],[41912.0,0.17904542],[41915.0,0.4099963],[41916.0,0.119297]]]
["bitfinex","BTCUSD",1641773081959,[[41900.0,0.008584],[41899.0,0.159649],[41897.0,0.8534796],[41896.0,0.5074],[41895.0,0.19209058]],[[41902.0,0.00020675],[41908.0,0.059649],[41912.0,0.17904542],[41915.0,0.4099963],[41916.0,0.119297]]]
["bitfinex","BTCUSD",1641773082163,[[41900.0,0.008584],[41899.0,0.159649],[41898.0,0.119294],[41897.0,0.9034796],[41896.0,0.96753839]],[[41902.0,0.00020675],[41912.0,0.17904542],[41914.0,0.059647],[41915.0,0.4099963],[41916.0,0.119297]]]
["bitfinex","BTCUSD",1641773082362,[[41900.0,0.008584],[41899.0,0.159649],[41898.0,0.119294],[41897.0,0.9034796],[41896.0,0.4074]],[[41902.0,0.00020675],[41913.0,0.23654728],[41914.0,0.059647],[41915.0,0.4099963],[41916.0,0.119297]]]
["bitfinex","BTCUSD",1641773082561,[[41901.0,0.25700296],[41900.0,0.008584],[41899.0,0.159649],[41898.0,0.9227736],[41897.0,0.1]],[[41902.0,0.00020675],[41908.0,0.2844143],[41910.0,0.45743673],[41911.0,0.059647],[41912.0,0.37275654]]]
["bitfinex","BTCUSD",1641773082760,[[41901.0,0.36558596],[41900.0,0.03578761],[41899.0,0.159649],[41898.0,0.9227736],[41897.0,0.1]],[[41908.0,0.2844143],[41910.0,0.45743673],[41911.0,0.059647],[41912.0,0.37275654]]]
["bitfinex","BTCUSD",1641773082761,[[41901.0,0.36558596],[41900.0,0.03578761],[41899.0,0.159649],[41898.0,0.9227736],[41897.0,0.1]],[[41903.0,0.00020675],[41908.0,0.2844143],[41910.0,0.45743673],[41911.0,0.059647],[41912.0,0.37275654]]]
["bitfinex","BTCUSD",1641773082960,[[41902.0,0.06823],[41901.0,0.35700296],[41900.0,0.03578761],[41899.0,0.1],[41898.0,0.9227736]],[[41903.0,1.10020675],[41908.0,0.2844143],[41910.0,0.45743673],[41911.0,0.059647],[41912.0,0.37275654]]]
["bitfinex","BTCUSD",1641773083163,[[41902.0,0.06823],[41901.0,0.35700296],[41898.0,0.9227736],[41896.0,0.68397313],[41887.0,0.91906316]],[[41903.0,1.10020675],[41908.0,0.2844143],[41910.0,0.45743673],[41953.0,0.44322002],[41965.0,0.00041001]]]
["bitfinex","BTCUSD",1641773083360,[[41902.0,0.06823],[41901.0,0.35700296],[41898.0,0.9227736],[41896.0,0.68397313],[41894.0,0.59303896]],[[41903.0,1.10020675],[41908.0,0.2844143],[41910.0,0.45743673],[41941.0,1.58044653],[41942.0,0.00041001]]]
["bitfinex","BTCUSD",1641773083559,[[41902.0,0.09623],[41901.0,0.35700296],[41898.0,0.9227736],[41896.0,0.68397313],[41894.0,0.59303896]],[[41903.0,1.10020675],[41908.0,0.2844143],[41910.0,0.45743673],[41935.0,0.79990357],[41936.0,0.24629451]]]
["bitfinex","BTCUSD",1641773083760,[[41902.0,0.14623],[41901.0,0.30700296],[41899.0,0.03578833],[41898.0,0.9227736],[41896.0,0.6124]],[[41903.0,1.1],[41905.0,0.00020689],[41908.0,0.2844143],[41910.0,0.45743673],[41919.0,2.38260906]]]
["bitfinex","BTCUSD",1641773083960,[[41902.0,0.14623],[41901.0,0.30700296],[41899.0,0.03578833],[41898.0,0.9227736],[41896.0,0.6124]],[[41903.0,1.1],[41905.0,0.00020689],[41908.0,0.2844143],[41910.0,0.86775155],[41919.0,2.38260906]]]
["bitfinex","BTCUSD",1641773084209,[[41902.0,0.14623],[41899.0,0.03578833],[41898.0,0.9227736],[41896.0,0.6124],[41893.0,0.1]],[[41903.0,1.1],[41905.0,0.00020689],[41908.0,0.2844143],[41909.0,0.37594022],[41910.0,0.86775155]]]
["bitfinex","BTCUSD",1641773084405,[[41902.0,0.137649],[41899.0,0.03578833],[41898.0,0.9227736],[41896.0,0.6124],[41895.0,0.00139678]],[[41903.0,1.1],[41905.0,0.00020689],[41908.0,0.2844143],[41909.0,0.37594022],[41910.0,0.86775155]]]
["bitfinex","BTCUSD",1641773084607,[[41902.0,0.137649],[41899.0,0.03578833],[41898.0,1.0227736],[41896.0,0.6124],[41895.0,0.00139678]],[[41903.0,1.1],[41905.0,0.00020689],[41908.0,0.2844143],[41909.0,0.37594022],[41910.0,0.86775155]]]
["bitfinex","BTCUSD",1641773084806,[[41902.0,0.137649],[41899.0,0.03578833],[41898.0,1.0227736],[41896.0,0.6124],[41895.0,0.00139678]],[[41903.0,1.1],[41905.0,0.00041378],[41908.0,0.3440633],[41909.0,0.37594022],[41910.0,0.86775155]]]
["bitfinex","BTCUSD",1641773085007,[[41902.0,0.109649],[41899.0,0.03578833],[41898.0,1.0227736],[41896.0,0.6124],[41895.0,0.00139678]],[[41903.0,1.1],[41905.0,0.00020689],[41908.0,0.3440633],[41909.0,0.37594022],[41910.0,0.86775155]]]
["bitfinex","BTCUSD",1641773085206,[[41902.0,0.109649],[41900.0,0.32946739],[41899.0,0.03578833],[41898.0,1.0227736],[41896.0,0.6124]],[[41903.0,1.1],[41905.0,0.00020689],[41908.0,0.059649],[41909.0,0.37594022],[41910.0,0.86775155]]]
["bitfinex","BTCUSD",1641773085407,[[41902.0,0.109649],[41898.0,0.9227736],[41896.0,0.64818987],[41893.0,0.25699449],[41892.0,1.87700142]],[[41903.0,1.1],[41905.0,0.00020689],[41906.0,0.29780971],[41908.0,0.059649],[41909.0,0.37594022]]]
["bitfinex","BTCUSD",1641773085608,[[41902.0,0.081],[41898.0,1.0227736],[41896.0,0.76749287],[41893.0,0.15699449],[41892.0,1.87700142]],[[41903.0,1.1],[41905.0,0.00020689],[41906.0,0.29780971],[41908.0,0.059649],[41909.0,0.37594022]]]
["bitfinex","BTCUSD",1641773086007,[[41902.0,0.081],[41898.0,1.0227736],[41896.0,0.76749287],[41895.0,0.00139671],[41893.0,0.15699449]],[[41903.0,1.6],[41905.0,0.00020696],[41906.0,0.29780971],[41908.0,0.059649],[41909.0,0.37594022]]]
["bitfinex","BTCUSD",1641773086208,[[41902.0,0.081],[41899.0,0.8034796],[41898.0,0.219294],[41896.0,0.76749287],[41895.0,0.00139671]],[[41903.0,1.6],[41905.0,0.00020696],[41906.0,0.29780971],[41908.0,0.059649],[41920.0,0.4523006]]]
["bitfinex","BTCUSD",1641773086408,[[41902.0,0.081],[41899.0,0.8034796],[41898.0,0.54952431],[41896.0,0.76749287],[41895.0,0.00139671]],[[41903.0,1.6],[41905.0,0.24377758],[41906.0,0.29780971],[41908.0,0.059649],[41920.0,0.4523006]]]
["bitfinex","BTCUSD",1641773086608,[[41902.0,0.081],[41900.0,0.059651],[41899.0,0.8034796],[41898.0,0.43023031],[41896.0,0.76749287]],[[41903.0,1.6],[41905.0,0.24377758],[41906.0,0.29780971],[41908.0,0.059649],[41920.0,0.4523006]]]
["bitfinex","BTCUSD",1641773086808,[[41902.0,0.05],[41900.0,0.059651],[41898.0,0.43023031],[41896.0,0.76749287]],[[41903.0,1.6],[41905.0,0.24377758],[41906.0,0.29780971],[41908.0,0.059649],[41920.0,0.4523006]]]
["bitfinex","BTCUSD",1641773086809,[[41902.0,0.05],[41900.0,0.059651],[41898.0,1.23370991],[41896.0,0.76749287],[41893.0,0.15699449]],[[41903.0,1.6],[41905.0,0.00020696],[41906.0,0.29780971],[41908.0,0.059649],[41920.0,0.4523006]]]
["bitfinex","BTCUSD",1641773087008,[[41900.0,0.109651],[41898.0,1.23370991],[41896.0,0.76749287],[41893.0,0.15699449],[41859.0,0.10320271]],[[41903.0,1.6],[41905.0,0.00020696],[41906.0,0.29780971],[41908.0,0.059649],[41920.0,0.4523006]]]
["bitfinex","BTCUSD",1641773087308,[[41900.0,0.059651],[41898.0,1.33370991],[41896.0,0.76749287],[41893.0,0.15699449],[41887.0,1.05616514]],[[41903.0,1.6],[41905.0,0.00020696],[41906.0,0.29780971],[41908.0,0.059649],[41920.0,0.4523006]]]
["bitfinex","BTCUSD",1641773087509,[[41902.0,0.055],[41900.0,0.059651],[41898.0,1.33370991],[41896.0,0.76749287],[41893.0,0.15699449]],[[41903.0,1.6],[41905.0,0.00020696],[41906.0,0.29780971],[41908.0,0.059649],[41920.0,0.4523006]]]
["bitfinex","BTCUSD",1641773087961,[[41902.0,0.055],[41900.0,0.109651],[41898.0,1.33370991],[41896.0,0.76749287],[41893.0,0.15699449]],[[41903.0,1.6],[41905.0,0.24516518],[41906.0,0.29780971],[41908.0,0.059649],[41920.0,0.4523006]]]
["bitfinex","BTCUSD",1641773088166,[[41902.0,0.055],[41900.0,0.05],[41898.0,1.18370991],[41896.0,0.731703],[41895.0,0.00139669]],[[41903.0,1.6],[41905.0,0.24516518],[41906.0,0.29780971],[41920.0,0.4523006]]]
["bitfinex","BTCUSD",1641773088167,[[41902.0,0.055],[41900.0,0.05],[41898.0,1.18370991],[41896.0,0.731703],[41895.0,0.00139669]],[[41903.0,1.6],[41905.0,0.24516518],[41906.0,0.29780971],[41907.0,0.059654],[41909.0,0.059654]]]
["bitfinex","BTCUSD",1641773088562,[[41902.0,0.055],[41900.0,0.05],[41898.0,0.9131336],[41896.0,0.731703],[41895.0,0.00139669]],[[41903.0,1.6],[41905.0,0.24516518],[41906.0,0.29780971],[41909.0,0.059654],[41914.0,0.0596557]]]
["bitfinex","BTCUSD",1641773088765,[[41900.0,0.05],[41898.0,0.9131336],[41896.0,0.731703],[41895.0,0.00139669],[41892.0,0.9648]],[[41903.0,1.6],[41905.0,0.24516518],[41906.0,0.29780971],[41909.0,0.059654],[41914.0,0.0596557]]]
["bitfinex","BTCUSD",1641773088963,[[41898.0,0.8534796],[41896.0,0.731703],[41895.0,0.00139669],[41894.0,0.59303896],[41892.0,0.9648]],[[41903.0,1.6],[41905.0,0.24516518],[41906.0,0.29780971]]]
["bitfinex","BTCUSD",1641773088964,[[41898.0,0.8534796],[41896.0,0.731703],[41895.0,0.00139669],[41894.0,0.59303896],[41892.0,0.9648]],[[41903.0,1.6],[41905.0,0.24516518],[41906.0,0.29780971],[41908.0,0.119315],[41910.0,0.86903009]]]
["bitfinex","BTCUSD",1641773089165,[[41898.0,0.8534796],[41896.0,0.6124],[41895.0,0.00139669],[41894.0,0.59303896],[41892.0,0.9648]],[[41901.0,0.05966],[41903.0,1.6],[41905.0,0.24516518],[41906.0,0.29780971],[41908.0,0.119315]]]
["bitfinex","BTCUSD",1641773089366,[[41899.0,0.008582],[41898.0,0.05],[41896.0,1.4158796],[41895.0,0.00139669],[41894.0,0.59303896]],[[41901.0,0.05966],[41903.0,1.6],[41905.0,0.24516518],[41906.0,0.29780971],[41908.0,0.119315]]]
["bitfinex","BTCUSD",1641773089665,[[41898.0,0.034],[41897.0,0.05],[41896.0,1.4658796],[41895.0,0.32472416],[41894.0,0.59303896]],[[41901.0,0.05966],[41903.0,2.02079687],[41905.0,0.24516518],[41906.0,0.29780971],[41908.0,0.119315]]]
["bitfinex","BTCUSD",1641773089865,[[41899.0,0.008586],[41898.0,0.034],[41897.0,0.05],[41896.0,1.4658796],[41895.0,0.32472416]],[[41901.0,0.05966],[41903.0,1.604],[41905.0,0.24516518],[41906.0,0.29780971],[41908.0,0.119315]]]
["bitfinex","BTCUSD",1641773090064,[[41899.0,0.008586],[41898.0,0.034],[41897.0,0.1],[41896.0,1.4755366],[41895.0,0.32472416]],[[41903.0,1.604],[41905.0,0.00020696],[41906.0,0.29780971],[41908.0,0.119315],[41962.0,0.00031001]]]
["bitfinex","BTCUSD",1641773090265,[[41899.0,0.008586],[41898.0,0.034],[41897.0,0.1],[41896.0,0.6124],[41895.0,1.12820376]],[[41903.0,1.604],[41905.0,0.00020696],[41906.0,0.29780971],[41907.0,0.059654],[41912.0,0.119301]]]
["bitfinex","BTCUSD",1641773090465,[[41899.0,0.008586],[41898.0,0.034],[41897.0,0.1],[41896.0,0.6124],[41895.0,1.12820377]],[[41902.0,0.00020696],[41903.0,1.104],[41906.0,0.29780971],[41907.0,0.059654],[41912.0,0.119301]]]
["bitfinex","BTCUSD",1641773090664,[[41899.0,0.008586],[41898.0,0.034],[41897.0,0.1],[41896.0,0.6124],[41895.0,1.12820377]],[[41902.0,0.00020696],[41903.0,1.104],[41906.0,0.29780971],[41907.0,0.059654],[41909.0,0.40040605]]]
["bitfinex","BTCUSD",1641773090869,[[41899.0,0.008586],[41897.0,0.9034796],[41896.0,0.6124],[41895.0,0.32472417],[41893.0,0.26399677]],[[41902.0,0.00020696],[41903.0,1.1],[41906.0,0.68628096],[41907.0,0.059654],[41909.0,0.40040605]]]
["bitfinex","BTCUSD",1641773091066,[[41899.0,0.008586],[41897.0,0.9034796],[41896.0,0.6124],[41895.0,0.44402917],[41893.0,0.26399677]],[[41902.0,0.00020696],[41903.0,1.1],[41906.0,0.68628096],[41907.0,0.059657],[41914.0,0.119307]]]
["bitfinex","BTCUSD",1641773091265,[[41899.0,0.008586],[41897.0,0.9034796],[41896.0,0.6124],[41895.0,0.44402917],[41893.0,0.26399677]],[[41902.0,0.00020696],[41903.0,1.1],[41904.0,0.34475931],[41905.0,0.059656],[41906.0,0.68628096]]]
["bitfinex","BTCUSD",1641773091627,[[41901.0,0.00120999],[41899.0,0.045],[41898.0,0.1],[41897.0,1.0034796],[41896.0,0.99613494]],[[41902.0,0.005],[41903.0,0.00020696],[41918.0,1.0845],[41919.0,2.72746189],[41921.0,0.00082748]]]
["bitfinex","BTCUSD",1641773091825,[[41907.0,0.00127626],[41902.0,0.408582],[41901.0,0.0478],[41899.0,0.045],[41897.0,1.2034796]],[[41918.0,0.4045006],[41919.0,2.32296129],[41920.0,0.49993973],[41921.0,0.00082748],[41926.0,0.5178]]]
["bitfinex","BTCUSD",1641773092027,[[41909.0,0.03578112],[41907.0,0.12054726],[41903.0,0.39559372],[41902.0,0.55],[41901.0,0.0478]],[[41918.0,0.4045006],[41920.0,0.49993973],[41921.0,0.00082748],[41923.0,0.238573],[41925.0,0.119275]]]
["bitfinex","BTCUSD",1641773092227,[[41909.0,0.03578112],[41908.0,3.04647039],[41907.0,0.12054726],[41906.0,0.0478],[41904.0,0.3031]],[[41917.0,0.07406165],[41918.0,0.4045006],[41920.0,0.49993973],[41921.0,0.00082748],[41923.0,0.238573]]]
["bitfinex","BTCUSD",1641773092426,[[41913.0,0.27034564],[41910.0,0.008564],[41908.0,3.09647039],[41907.0,0.17054726],[41906.0,0.0478]],[[41917.0,0.07406165],[41918.0,0.4045006],[41920.0,0.8404352],[41921.0,0.00082748],[41922.0,0.87941678]]]
["bitfinex","BTCUSD",1641773092726,[[41913.0,0.32034564],[41911.0,0.70303293],[41908.0,3.25434991],[41907.0,0.12054726],[41906.0,0.0478]],[[41917.0,0.07406165],[41922.0,0.2794891],[41924.0,0.00127586],[41925.0,0.50037359],[41926.0,1.5893006]]]
["bitfinex","BTCUSD",1641773092925,[[41914.0,0.008558],[41913.0,0.37034564],[41911.0,0.70303293],[41908.0,3.25434991],[41907.0,0.12054726]],[[41917.0,0.07406165],[41920.0,0.059634],[41922.0,0.2794891],[41923.0,0.65051579],[41924.0,0.00127586]]]
["bitfinex","BTCUSD",1641773093124,[[41914.0,0.008558],[41913.0,0.37034564],[41911.0,0.70303293],[41908.0,3.20434991],[41907.0,0.12054726]],[[41917.0,0.07406165],[41920.0,0.059634],[41922.0,0.2794891],[41923.0,0.65051579],[41924.0,0.00127586]]]
["bitfinex","BTCUSD",1641773093529,[[41914.0,0.015558],[41913.0,0.37034564],[41911.0,0.70303293],[41908.0,3.20434991],[41907.0,0.12054726]],[[41917.0,0.07406165],[41919.0,0.28492993],[41920.0,0.059634],[41922.0,0.2794891],[41923.0,0.65051579]]]
["bitfinex","BTCUSD",1641773093725,[[41916.0,0.60194996],[41914.0,0.77647045],[41913.0,0.37034564],[41908.0,3.14647039],[41907.0,0.92402686]],[[41917.0,0.07406165],[41919.0,0.28492993],[41920.0,0.059634],[41922.0,0.2794891],[41923.0,0.65051579]]]
["bitfinex","BTCUSD",1641773093926,[[41916.0,0.66050496],[41914.0,0.76791245],[41913.0,0.37034564],[41912.0,0.03577918],[41908.0,3.14647039]],[[41917.0,1.67406165],[41919.0,0.28492993],[41920.0,0.059634],[41922.0,0.2794891],[41923.0,0.65051579]]]
["bitfinex","BTCUSD",1641773094125,[[41916.0,0.65194996],[41914.0,0.76791245],[41913.0,0.37997864],[41912.0,0.03577918],[41908.0,3.14647039]],[[41917.0,1.67406165],[41919.0,0.28492993],[41920.0,0.059634],[41922.0,0.2794891],[41923.0,0.65051579]]]
["bitfinex","BTCUSD",1641773094126,[[41916.0,0.65194996],[41914.0,0.76791245],[41913.0,0.37997864],[41912.0,0.03577918],[41908.0,3.14647039]],[[41917.0,1.67406165],[41919.0,0.28492993],[41920.0,2.62389928],[41922.0,0.2794891],[41923.0,0.65051579]]]
["bitfinex","BTCUSD",1641773094326,[[41916.0,0.65194996],[41914.0,0.71003293],[41913.0,0.37997864],[41912.0,0.03577918],[41908.0,3.14647039]],[[41917.0,0.07406165],[41920.0,2.62389928],[41922.0,0.2794891],[41923.0,0.65051579],[41925.0,0.119275]]]
["bitfinex","BTCUSD",1641773094528,[[41916.0,0.1],[41915.0,0.60194996],[41914.0,0.40259372],[41913.0,0.97337857],[41911.0,0.04909602]],[[41917.0,0.07406165],[41922.0,0.2794891],[41923.0,0.65051579]]]
["bitfinex","BTCUSD",1641773094529,[[41916.0,0.1],[41915.0,0.60194996],[41914.0,0.40259372],[41913.0,0.97337857],[41911.0,0.04909602]],[[41917.0,0.07406165],[41922.0,0.2794891],[41923.0,0.47157279],[41926.0,0.05963],[41927.0,0.13034821]]]
["bitfinex","BTCUSD",1641773094726,[[41916.0,0.058555],[41915.0,0.65194996],[41914.0,0.007],[41913.0,0.97337857],[41911.0,0.04909602]],[[41917.0,0.07406165],[41922.0,0.2794891],[41923.0,0.41194279],[41927.0,0.13034821],[41946.0,0.23892901]]]
["bitfinex","BTCUSD",1641773094926,[[41916.0,0.008555],[41915.0,0.70194996],[41914.0,0.007],[41913.0,0.97337857],[41911.0,0.04909602]],[[41917.0,0.67406165],[41922.0,0.2794891],[41927.0,0.13034821],[41944.0,0.43908901],[41946.0,0.23892901]]]
["bitfinex","BTCUSD",1641773095127,[[41916.0,0.008555],[41915.0,0.2],[41914.0,0.007],[41913.0,0.27034564],[41911.0,0.04909602]],[[41917.0,0.67406165],[41919.0,0.00011273],[41922.0,0.2794891],[41925.0,0.00045085],[41927.0,0.13034821]]]
["bitfinex","BTCUSD",1641773095361,[[41916.0,0.008555],[41915.0,0.2],[41911.0,0.04909602]],[[41917.0,0.67406165],[41919.0,0.00011273],[41922.0,0.2794891],[41925.0,0.00045085],[41927.0,0.13034821]]]
["bitfinex","BTCUSD",1641773095362,[[41916.0,0.008555],[41915.0,0.1],[41911.0,0.16835602],[41910.0,0.1],[41909.0,0.35475548]],[[41917.0,0.67406165],[41919.0,0.00011273],[41922.0,0.2794891],[41924.0,0.25847363],[41925.0,0.32814511]]]
["bitfinex","BTCUSD",1641773095562,[[41916.0,0.019],[41911.0,0.00129602],[41909.0,0.2832],[41906.0,0.0478],[41905.0,0.39559372]],[[41917.0,0.67406165],[41919.0,0.00011273],[41920.0,0.059633],[41922.0,0.2794891],[41924.0,0.25847363]]]
["bitfinex","BTCUSD",1641773095761,[[41916.0,0.019],[41909.0,0.67879372],[41904.0,0.9531],[41897.0,0.8527],[41896.0,0.88]],[[41917.0,1.05943465],[41919.0,0.00011273],[41920.0,0.059633],[41922.0,0.2794891],[41923.0,0.00129835]]]
["bitfinex","BTCUSD",1641773095964,[[41916.0,0.019],[41909.0,0.2832],[41905.0,0.39559372],[41904.0,0.9531],[41901.0,0.0478]],[[41917.0,3.05943465],[41919.0,0.00032723],[41920.0,0.059633],[41922.0,0.2794891],[41923.0,0.00129835]]]
["bitfinex","BTCUSD",1641773096165,[[41916.0,0.019],[41909.0,0.2832],[41905.0,0.39559372],[41904.0,0.9531],[41901.0,0.0478]],[[41917.0,3.05943465],[41919.0,0.0002145],[41920.0,0.059633],[41922.0,0.2794891],[41923.0,0.00129835]]]
["bitfinex","BTCUSD",1641773096362,[[41916.0,0.019],[41911.0,0.26467225],[41909.0,0.2832],[41907.0,0.00122199],[41905.0,0.39559372]],[[41917.0,3.38418437],[41919.0,0.0002145],[41920.0,0.059633],[41922.0,0.2794891],[41923.0,0.00129835]]]
["bitfinex","BTCUSD",1641773096561,[[41916.0,0.019],[41911.0,0.26467225],[41909.0,0.2832],[41907.0,0.00122199],[41905.0,0.39559372]],[[41917.0,3.75074368],[41919.0,0.0002145],[41920.0,0.059633],[41922.0,0.2794891],[41923.0,0.00129835]]]
["bitfinex","BTCUSD",1641773096761,[[41911.0,0.36467225],[41909.0,0.2832],[41907.0,0.00122199],[41905.0,0.39559372],[41904.0,1.8758566]],[[41917.0,3.04062096],[41919.0,0.0002145],[41920.0,0.059633],[41921.0,0.059635],[41922.0,0.2794891]]]
["bitfinex","BTCUSD",1641773096961,[[41911.0,0.31467225],[41909.0,0.3832],[41907.0,0.00122199],[41905.0,0.39559372],[41904.0,1.7565796]],[[41917.0,3.04062096],[41919.0,0.0002145],[41920.0,0.059633],[41921.0,0.059635],[41922.0,0.2794891]]]
["bitfinex","BTCUSD",1641773097362,[[41911.0,0.35045213],[41909.0,0.3832],[41907.0,0.00122199],[41905.0,0.39559372],[41904.0,1.7565796]],[[41917.0,3.04062096],[41919.0,0.0002145],[41920.0,0.059633],[41922.0,0.2794891],[41951.0,0.6589225]]]
["bitfinex","BTCUSD",1641773097561,[[41911.0,0.36845213],[41909.0,0.3832],[41907.0,0.00122199],[41905.0,0.39559372],[41904.0,1.7565796]],[[41915.0,0.32480512],[41917.0,3.04062096],[41919.0,0.0002145],[41920.0,0.059633],[41927.0,0.01108821]]]
["bitfinex","BTCUSD",1641773097762,[[41911.0,0.51845213],[41909.0,0.3832],[41907.0,0.00122199],[41905.0,0.39559372],[41904.0,0.9531]],[[41915.0,0.32480512],[41917.0,1.04062096],[41918.0,0.35211194],[41919.0,0.0002145],[41920.0,0.37412455]]]
["bitfinex","BTCUSD",1641773097961,[[41911.0,0.51845213],[41909.0,0.2832],[41907.0,0.00122199],[41905.0,0.447528],[41904.0,0.9531]],[[41915.0,0.32480512],[41917.0,1.04062096],[41918.0,0.35211194],[41919.0,0.0002145],[41920.0,0.37412455]]]
["bitfinex","BTCUSD",1641773098360,[[41911.0,0.25377988],[41909.0,0.2832],[41907.0,0.00122199],[41905.0,0.447528],[41904.0,0.9531]],[[41915.0,0.32480512],[41917.0,1.04062096],[41918.0,0.35211194],[41919.0,0.0002145],[41920.0,0.37412455]]]
["bitfinex","BTCUSD",1641773098563,[[41911.0,0.25377988],[41909.0,0.2832],[41907.0,0.00122199],[41905.0,0.447528],[41904.0,1.7565796]],[[41915.0,0.32501963],[41917.0,1.04062096],[41918.0,0.35211194],[41920.0,0.37412455],[41922.0,0.0008579]]]
["bitfinex","BTCUSD",1641773098764,[[41911.0,0.23577988],[41909.0,0.2832],[41907.0,0.00122199],[41905.0,0.447528],[41904.0,3.0225796]],[[41915.0,0.32501963],[41917.0,1.04062096],[41918.0,0.35211194],[41920.0,0.37412455],[41922.0,0.0008579]]]
["bitfinex","BTCUSD",1641773098960,[[41913.0,0.059632],[41911.0,0.13577988],[41910.0,0.37229598],[41909.0,0.3832],[41907.0,0.19204845]],[[41915.0,0.32501963],[41917.0,1.04062096],[41918.0,0.35211194],[41920.0,0.37412455],[41922.0,0.0008579]]]
["bitfinex","BTCUSD",1641773099213,[[41911.0,0.1],[41910.0,0.1],[41909.0,0.3832],[41907.0,0.19204845],[41905.0,1.21492004]],[[41915.0,0.32501963],[41917.0,1.04062096],[41918.0,0.35211194],[41919.0,0.059636],[41920.0,0.31449155]]]
["bitfinex","BTCUSD",1641773099416,[[41911.0,0.35695631],[41910.0,0.1],[41909.0,0.2832],[41907.0,0.19204845],[41905.0,1.21492004]],[[41915.0,0.32501963],[41917.0,1.04062096],[41918.0,0.35211194],[41920.0,0.31449155],[41928.0,0.05963711]]]
["bitfinex","BTCUSD",1641773099614,[[41913.0,0.056],[41911.0,0.45695631],[41910.0,0.1],[41909.0,0.2832],[41907.0,0.19204845]],[[41915.0,0.32480512],[41916.0,0.00021039],[41917.0,1.04062096],[41918.0,0.35211194],[41920.0,0.31449155]]]
["bitfinex","BTCUSD",1641773099813,[[41913.0,0.056],[41911.0,0.45695631],[41909.0,0.2832],[41908.0,0.36771195],[41907.0,0.19204845]],[[41915.0,0.32480512],[41916.0,0.00021039],[41917.0,1.04062096],[41918.0,0.35211194],[41920.0,0.31449155]]]
["bitfinex","BTCUSD",1641773100012,[[41913.0,0.056],[41911.0,0.51659231],[41910.0,0.70283318],[41909.0,0.2832],[41908.0,0.36771195]],[[41915.0,0.32480512],[41916.0,0.00021039],[41917.0,1.04062096],[41918.0,0.35211194],[41920.0,0.31449155]]]
["bitfinex","BTCUSD",1641773100214,[[41913.0,0.056],[41911.0,0.109636],[41910.0,0.70283318],[41909.0,0.2832],[41906.0,0.1]],[[41915.0,0.32480512],[41916.0,0.00021039],[41917.0,1.04062096],[41918.0,0.35211194],[41920.0,0.31449155]]]
["bitfinex","BTCUSD",1641773100412,[[41913.0,0.056],[41910.0,0.70283318],[41909.0,0.2832],[41907.0,0.00122199],[41904.0,1.8758576]],[[41915.0,0.32480512],[41916.0,0.00021039],[41917.0,1.04062096],[41918.0,0.41174994],[41920.0,0.31449155]]]
["bitfinex","BTCUSD",1641773100611,[[41913.0,0.056],[41911.0,0.70283318],[41909.0,0.2832],[41907.0,0.00122199],[41904.0,1.8758576]],[[41915.0,0.32480512],[41916.0,0.00041703],[41917.0,1.04062096],[41918.0,0.41174994],[41920.0,0.31449155]]]
["bitfinex","BTCUSD",1641773100812,[[41911.0,0.70283318],[41909.0,0.2832],[41907.0,0.00122199],[41905.0,0.8034796],[41904.0,1.072378]],[[41915.0,0.32480512],[41916.0,0.00020664],[41917.0,1.04062096],[41918.0,0.41174994],[41920.0,0.31449155]]]
["bitfinex","BTCUSD",1641773101315,[[41909.0,0.2832],[41907.0,1.04758666],[41904.0,1.072378],[41900.0,0.8184796],[41894.0,1.50524038]],[[41915.0,0.32480512],[41916.0,0.00020664],[41917.0,1.04062096],[41918.0,0.41174994],[41920.0,0.31449155]]]
["bitfinex","BTCUSD",1641773101316,[[41909.0,0.2832],[41907.0,1.04758666],[41904.0,1.072378],[41900.0,0.8184796],[41894.0,1.50524038]],[[41915.0,0.38444912],[41916.0,0.00020664],[41917.0,1.04062096],[41918.0,0.41174994],[41920.0,0.31449155]]]
["bitfinex","BTCUSD",1641773101513,[[41911.0,0.003],[41910.0,0.008557],[41909.0,0.2832],[41907.0,1.04758666],[41906.0,0.09542576]],[[41915.0,0.39044912],[41916.0,0.00020664],[41917.0,1.04062096],[41918.0,0.41174994],[41920.0,0.31449155]]]
["bitfinex","BTCUSD",1641773101713,[[41911.0,0.003],[41909.0,0.3332],[41907.0,1.04758666],[41906.0,0.09542576],[41902.0,0.1]],[[41915.0,0.39044912],[41916.0,0.00020664],[41917.0,1.04062096],[41918.0,0.41174994],[41920.0,0.31449155]]]
["bitfinex","BTCUSD",1641773102012,[[41911.0,0.003],[41909.0,0.3332],[41907.0,1.04758666],[41906.0,0.09542576],[41902.0,0.1]],[[41915.0,0.39065576],[41917.0,1.04062096],[41918.0,0.41174994],[41920.0,0.31449155],[41922.0,0.00082643]]]
["bitfinex","BTCUSD",1641773102513,[[41911.0,0.003],[41909.0,0.3332],[41908.0,0.70283318],[41907.0,0.34475348],[41906.0,0.09542576]],[[41915.0,0.39065576],[41917.0,1.04062096],[41918.0,0.41174994],[41920.0,0.31449155],[41922.0,0.00082643]]]
["bitfinex","BTCUSD",1641773102715,[[41909.0,0.3332],[41908.0,0.70283318],[41907.0,0.34475348],[41906.0,0.09542576],[41894.0,0.70039023]],[[41915.0,0.38465576],[41917.0,1.10026496],[41918.0,0.41174994],[41920.0,0.43377855],[41922.0,0.00082643]]]
["bitfinex","BTCUSD",1641773102962,[[41910.0,0.008562],[41909.0,0.3332],[41908.0,0.70283318],[41907.0,0.34475348],[41903.0,1.06027601]],[[41915.0,0.38465576],[41917.0,1.04062096],[41918.0,0.41174994],[41920.0,0.43377855],[41922.0,0.00082643]]]
["bitfinex","BTCUSD",1641773103564,[[41910.0,0.008562],[41909.0,0.3332],[41907.0,1.04758666],[41906.0,0.059643],[41903.0,1.06027601]],[[41915.0,0.40065576],[41917.0,1.04062096],[41918.0,0.41174994],[41920.0,0.43377855],[41922.0,0.00082643]]]
["bitfinex","BTCUSD",1641773103764,[[41910.0,0.008562],[41909.0,0.3332],[41907.0,1.04758666],[41906.0,0.059643],[41903.0,1.02448939]],[[41915.0,0.40065576],[41917.0,1.04062096],[41918.0,0.41174994],[41920.0,0.43377855],[41922.0,0.00082643]]]
["bitfinex","BTCUSD",1641773104065,[[41910.0,0.008562],[41909.0,0.3332],[41908.0,0.70283318],[41907.0,0.34475348],[41903.0,1.02448939]],[[41915.0,0.40065576],[41917.0,1.04062096],[41918.0,0.41174994],[41920.0,0.43377855],[41922.0,0.00082643]]]
["bitfinex","BTCUSD",1641773104066,[[41910.0,0.008562],[41909.0,0.3332],[41908.0,0.70283318],[41907.0,0.34475348],[41903.0,1.02448939]],[[41915.0,0.40065605],[41917.0,1.10026296],[41918.0,0.41174994],[41920.0,0.43377855],[41922.0,0.00082758]]]
["bitfinex","BTCUSD",1641773104263,[[41910.0,0.008562],[41909.0,0.3332],[41908.0,0.70283318],[41907.0,0.34475348],[41903.0,1.02448939]],[[41915.0,0.34101205],[41917.0,1.04062096],[41918.0,0.41174994],[41920.0,0.31449155],[41922.0,0.12010258]]]
["bitfinex","BTCUSD",1641773104664,[[41910.0,0.008562],[41909.0,0.3332],[41907.0,1.04758666],[41903.0,1.02448939],[41895.0,2.10730142]],[[41915.0,0.40065305],[41917.0,1.04062096],[41918.0,0.35211194],[41920.0,0.31449155],[41922.0,0.12010258]]]
["bitfinex","BTCUSD",1641773104863,[[41910.0,0.008562],[41909.0,0.3332],[41908.0,0.36846339],[41907.0,1.04758666],[41903.0,1.02448939]],[[41915.0,0.00020693],[41917.0,1.04062096],[41918.0,0.35211194],[41920.0,0.31449155],[41922.0,0.12010258]]]
["bitfinex","BTCUSD",1641773105063,[[41910.0,0.008562],[41909.0,0.3332],[41908.0,0.119267],[41907.0,1.04758666],[41905.0,0.40249208]],[[41915.0,0.00020693],[41917.0,1.04062096],[41918.0,0.35211194],[41920.0,0.31449155],[41922.0,0.12010258]]]
["bitfinex","BTCUSD",1641773105064,[[41910.0,0.008562],[41909.0,0.3332],[41908.0,0.119267],[41907.0,1.04758666],[41905.0,0.40249208]],[[41915.0,0.00020693],[41917.0,1.04062096],[41918.0,0.35211194],[41920.0,0.31449155],[41922.0,0.00082758]]]
["bitfinex","BTCUSD",1641773105263,[[41910.0,0.008562],[41909.0,0.3332],[41908.0,0.119267],[41907.0,1.04758666],[41905.0,0.40249208]],[[41915.0,0.00020693],[41917.0,1.04062096],[41918.0,0.35211194],[41920.0,0.31449155],[41922.0,0.12010158]]]
["bitfinex","BTCUSD",1641773105464,[[41910.0,0.042562],[41909.0,0.3332],[41908.0,0.119267],[41907.0,1.04758666],[41905.0,0.40249208]],[[41915.0,0.00620693],[41917.0,1.04062096],[41918.0,0.35211194],[41920.0,0.31449155],[41922.0,0.12010158]]]
["bitfinex","BTCUSD",1641773105664,[[41910.0,0.032562],[41909.0,0.3332],[41908.0,0.119267],[41907.0,1.04758666],[41905.0,0.40249208]],[[41915.0,0.00620693],[41917.0,1.04062096],[41918.0,0.35211194],[41920.0,0.31449155],[41922.0,0.12010158]]]
["bitfinex","BTCUSD",1641773106065,[[41912.0,0.059634],[41910.0,0.06834209],[41909.0,0.3332],[41908.0,0.119267],[41907.0,1.04758666]],[[41915.0,0.30861638],[41917.0,1.04062096],[41918.0,0.35211194],[41920.0,0.31449155],[41922.0,0.17010158]]]
["bitfinex","BTCUSD",1641773106266,[[41914.0,0.24889804],[41912.0,0.059634],[41910.0,0.11834209],[41909.0,0.4332],[41908.0,0.48634474]],[[41915.0,0.30861638],[41917.0,1.04062096],[41922.0,0.06046058],[41923.0,0.059634],[41925.0,0.12052657]]]
["bitfinex","BTCUSD",1641773106467,[[41914.0,0.29889804],[41913.0,0.00128494],[41912.0,0.059634],[41911.0,0.119258],[41910.0,0.11834209]],[[41915.0,0.30861638],[41917.0,1.04062096],[41922.0,0.00082758],[41925.0,0.00125157],[41933.0,0.97978068]]]
["bitfinex","BTCUSD",1641773106718,[[41914.0,0.29889804],[41913.0,0.00128494],[41912.0,0.059634],[41911.0,0.48990184],[41910.0,0.08578009]],[[41915.0,0.00620693],[41917.0,1.04062096],[41922.0,0.00082758],[41925.0,0.00125157],[41933.0,0.77884068]]]
["bitfinex","BTCUSD",1641773106914,[[41914.0,0.29889804],[41913.0,0.00128494],[41912.0,0.059634],[41911.0,0.48990184],[41910.0,0.08578009]],[[41915.0,0.00020693],[41917.0,0.07406165],[41922.0,0.00082758],[41925.0,0.00125157],[41933.0,0.59992768]]]
["bitfinex","BTCUSD",1641773107115,[[41914.0,0.68307421],[41913.0,0.03706263],[41912.0,0.059634],[41911.0,0.119258],[41910.0,0.08578009]],[[41915.0,0.00020693],[41917.0,0.07406165],[41922.0,0.00082758],[41933.0,0.60122104],[41934.0,0.36212247]]]
["bitfinex","BTCUSD",1641773107317,[[41914.0,0.68307421],[41913.0,0.00128494],[41912.0,0.059634],[41911.0,0.119258],[41910.0,0.08578009]],[[41917.0,0.07426858],[41920.0,0.059634],[41921.0,0.3193057],[41923.0,0.00082759],[41924.0,0.059634]]]
["bitfinex","BTCUSD",1641773107533,[[41915.0,0.059629],[41914.0,0.71007421],[41913.0,0.00128494],[41911.0,0.119258],[41910.0,0.08578009]],[[41917.0,0.07426858],[41921.0,0.56694002],[41923.0,0.00082759],[41924.0,0.119267],[41925.0,0.35724862]]]
["bitfinex","BTCUSD",1641773107719,[[41915.0,0.059629],[41914.0,0.71007421],[41913.0,0.00128494],[41911.0,0.119258],[41910.0,0.78861327]],[[41917.0,0.07426858],[41921.0,0.56694002],[41923.0,0.00082759],[41925.0,0.35724862],[41933.0,0.4045006]]]
["bitfinex","BTCUSD",1641773107916,[[41915.0,0.059629],[41914.0,0.71007421],[41913.0,0.00128494],[41911.0,0.119258],[41910.0,0.78861327]],[[41917.0,0.07426858],[41921.0,0.24763432],[41923.0,0.00082759],[41925.0,0.35724862],[41933.0,0.5045006]]]
["bitfinex","BTCUSD",1641773108117,[[41915.0,0.059629],[41914.0,0.32589804],[41913.0,0.00128494],[41911.0,1.20323341],[41910.0,0.08578009]],[[41917.0,0.07426858],[41921.0,0.24763432],[41922.0,0.46449936],[41923.0,0.00082759],[41925.0,0.35724862]]]
["bitfinex","BTCUSD",1641773108518,[[41915.0,0.059629],[41914.0,0.32589804],[41913.0,0.00128494],[41911.0,1.20323341],[41910.0,0.08578009]],[[41917.0,0.07406165],[41918.0,0.00020691],[41921.0,0.24763432],[41922.0,0.46449936],[41924.0,0.00082754]]]
["bitfinex","BTCUSD",1641773108717,[[41915.0,0.059629],[41914.0,0.29889804],[41913.0,0.00128494],[41911.0,1.20323341],[41910.0,0.08578009]],[[41917.0,0.07406165],[41918.0,0.00020691],[41921.0,0.24763432],[41922.0,0.46449936],[41924.0,0.00082754]]]
["bitfinex","BTCUSD",1641773108916,[[41915.0,0.059629],[41914.0,0.33467535],[41913.0,0.00128494],[41911.0,1.20323341],[41910.0,0.08578009]],[[41917.0,0.07406165],[41918.0,0.00020691],[41921.0,0.24763432],[41922.0,0.46449936],[41924.0,0.00082754]]]
["bitfinex","BTCUSD",1641773109117,[[41915.0,0.059629],[41914.0,0.33467535],[41913.0,0.00128494],[41911.0,1.20323341],[41910.0,0.08578009]],[[41917.0,0.07406165],[41918.0,0.00020691],[41921.0,0.24763432],[41922.0,0.73938422],[41924.0,0.00082754]]]
["bitfinex","BTCUSD",1641773109519,[[41915.0,0.072629],[41914.0,0.33467535],[41913.0,0.00128494],[41911.0,1.20323341],[41910.0,0.08578009]],[[41917.0,0.07406165],[41918.0,0.00020691],[41921.0,0.24763432],[41922.0,0.73938422],[41924.0,0.00082754]]]
["bitfinex","BTCUSD",1641773109520,[[41915.0,0.072629],[41914.0,0.33467535],[41913.0,0.00128494],[41911.0,1.20323341],[41910.0,0.08578009]],[[41917.0,0.08306165],[41918.0,0.00020691],[41921.0,0.24763432],[41922.0,0.73938422],[41924.0,0.00082754]]]
["bitfinex","BTCUSD",1641773109718,[[41915.0,0.122629],[41914.0,0.33467535],[41913.0,0.00128494],[41911.0,1.20323341],[41910.0,0.08578009]],[[41917.0,0.08306165],[41918.0,0.00020691],[41921.0,0.24763432],[41922.0,0.73938422],[41924.0,0.00082754]]]
["bitfinex","BTCUSD",1641773109919,[[41915.0,0.122629],[41914.0,0.38467535],[41913.0,0.00128494],[41911.0,1.20323341],[41910.0,0.08578009]],[[41917.0,0.08277442],[41918.0,0.00020691],[41921.0,0.24763432],[41922.0,0.46449936],[41924.0,0.00082754]]]
["bitfinex","BTCUSD",1641773110121,[[41915.0,0.172629],[41914.0,0.38467535],[41913.0,0.00128494],[41911.0,1.20323341],[41910.0,0.03578009]],[[41917.0,0.08277442],[41918.0,0.00020691],[41921.0,0.24763432],[41922.0,0.46449936],[41924.0,0.00082754]]]
["bitfinex","BTCUSD",1641773110365,[[41915.0,0.412629],[41914.0,0.38467535],[41913.0,0.00128494],[41911.0,1.20323341],[41910.0,0.03578009]],[[41917.0,0.08277442],[41918.0,0.00020691],[41921.0,0.24763432],[41922.0,0.46449936],[41924.0,0.06045654]]]
["bitfinex","BTCUSD",1641773110561,[[41915.0,0.362629],[41914.0,0.28467535],[41913.0,0.00128494],[41911.0,1.20323341],[41910.0,0.03578009]],[[41917.0,0.08277442],[41918.0,0.00020691],[41921.0,0.24763432],[41922.0,0.46449936],[41924.0,0.06045654]]]
["bitfinex","BTCUSD",1641773110759,[[41915.0,0.349629],[41914.0,0.28467535],[41913.0,0.00128494],[41911.0,1.20323341],[41910.0,0.03578009]],[[41917.0,0.07377442],[41918.0,0.00020691],[41921.0,0.24763432],[41922.0,0.46449936],[41924.0,0.06045654]]]
["bitfinex","BTCUSD",1641773110959,[[41915.0,0.349629],[41914.0,0.28467535],[41913.0,0.00128494],[41911.0,0.82209118],[41910.0,0.40198317]],[[41917.0,0.07377442],[41918.0,0.00020691],[41920.0,1.76344444],[41921.0,0.52211784],[41922.0,0.46449936]]]
["bitfinex","BTCUSD",1641773111160,[[41915.0,0.349629],[41914.0,0.28467535],[41913.0,0.00128494],[41912.0,0.70283318],[41911.0,0.119258]],[[41917.0,0.07377442],[41918.0,0.00020691],[41920.0,1.76344444],[41921.0,0.52211784],[41922.0,0.46449936]]]
["bitfinex","BTCUSD",1641773111363,[[41915.0,0.29],[41914.0,0.24889804],[41913.0,0.00128494],[41912.0,0.70283318],[41911.0,0.119258]],[[41917.0,0.07377442],[41918.0,0.00020691],[41920.0,1.76344444],[41921.0,0.52211784],[41922.0,0.46449936]]]
["bitfinex","BTCUSD",1641773111561,[[41915.0,0.305],[41914.0,0.24889804],[41913.0,0.00128494],[41912.0,0.70283318],[41911.0,0.119258]],[[41917.0,0.07377442],[41918.0,0.00020691],[41920.0,1.76344444],[41921.0,0.52211784],[41922.0,0.46449936]]]
["bitfinex","BTCUSD",1641773111867,[[41915.0,0.305],[41914.0,0.24889804],[41913.0,0.36847594],[41912.0,0.70283318],[41911.0,0.119258]],[[41917.0,0.07377442],[41918.0,0.00020691],[41920.0,1.76344444],[41921.0,0.24763432],[41922.0,0.46449936]]]
["bitfinex","BTCUSD",1641773112062,[[41915.0,0.305],[41914.0,0.24889804],[41913.0,0.36847594],[41911.0,0.119258],[41910.0,0.73861327]],[[41917.0,0.07377442],[41918.0,0.00020691],[41920.0,1.76344444],[41921.0,0.24763432],[41922.0,0.46449936]]]
["bitfinex","BTCUSD",1641773112463,[[41915.0,0.305],[41914.0,0.36814604],[41913.0,0.36847594],[41911.0,0.119258],[41910.0,0.73861327]],[[41917.0,0.07377442],[41918.0,0.00020691],[41920.0,1.76344444],[41921.0,0.24763432],[41922.0,0.46449936]]]
["bitfinex","BTCUSD",1641773112663,[[41915.0,0.305],[41914.0,0.36814604],[41913.0,0.36847594],[41910.0,0.73861327],[41823.0,0.2999]],[[41917.0,0.07377442],[41918.0,0.00020691],[41920.0,1.76344444],[41921.0,0.24763432],[41922.0,0.46449936]]]
["bitfinex","BTCUSD",1641773112863,[[41915.0,0.305],[41914.0,0.36814604],[41913.0,0.36847594],[41910.0,0.73861327],[41903.0,1.08411539]],[[41917.0,0.07377442],[41918.0,0.00020692],[41920.0,1.76344444],[41921.0,0.24763432],[41922.0,0.46449936]]]
["bitfinex","BTCUSD",1641773113064,[[41915.0,0.305],[41914.0,0.36814604],[41913.0,0.36847594],[41911.0,0.70283318],[41910.0,0.03578009]],[[41917.0,0.07377442],[41918.0,0.00020692],[41920.0,1.76344444],[41921.0,0.24763432],[41922.0,0.46449936]]]
["bitfinex","BTCUSD",1641773113265,[[41915.0,0.305],[41913.0,0.00128494],[41911.0,0.70283318],[41910.0,0.03578009],[41907.0,0.17155977]],[[41917.0,0.07377442],[41918.0,0.00020692],[41920.0,1.76344444],[41921.0,0.24763432],[41922.0,0.46449936]]]
["bitfinex","BTCUSD",1641773113464,[[41915.0,0.29],[41913.0,0.00128494],[41911.0,0.70283318],[41910.0,0.15504109],[41908.0,0.37378663]],[[41917.0,0.07377442],[41918.0,0.00020692],[41920.0,1.76344444],[41921.0,0.24763432],[41922.0,0.46449936]]]
["bitfinex","BTCUSD",1641773113667,[[41915.0,0.306],[41913.0,0.00128494],[41911.0,0.80283318],[41910.0,0.15504109],[41908.0,0.37378663]],[[41917.0,0.07377442],[41918.0,0.00020692],[41920.0,1.76344444],[41921.0,0.24763432],[41922.0,0.46449936]]]
["bitfinex","BTCUSD",1641773113864,[[41915.0,0.306],[41913.0,0.00128494],[41911.0,0.70283318],[41910.0,0.15504109],[41908.0,0.37378663]],[[41917.0,0.07377442],[41918.0,0.00020692],[41920.0,1.76344444],[41921.0,0.24763432],[41922.0,0.46449936]]]
["bitfinex","BTCUSD",1641773114309,[[41915.0,0.62256169],[41913.0,0.09669644],[41911.0,0.370569],[41910.0,0.85787427],[41907.0,0.1]],[[41917.0,0.07377442],[41918.0,0.00020692],[41920.0,1.82307844],[41921.0,0.24763432],[41922.0,0.46449936]]]
["bitfinex","BTCUSD",1641773114513,[[41915.0,0.62256169],[41913.0,0.12053694],[41911.0,0.370569],[41910.0,0.73861327],[41907.0,0.1]],[[41917.0,0.07377442],[41918.0,0.00020692],[41920.0,1.76344444],[41921.0,0.24763432],[41922.0,0.46449936]]]
["bitfinex","BTCUSD",1641773114909,[[41915.0,0.60656169],[41913.0,0.12053694],[41911.0,0.370569],[41910.0,0.73861327],[41907.0,0.1]],[[41917.0,0.07377442],[41918.0,0.00020692],[41920.0,1.76344444],[41921.0,0.24763432],[41922.0,0.46449936]]]
["bitfinex","BTCUSD",1641773115109,[[41915.0,0.60656169],[41913.0,0.12053694],[41911.0,1.07340218],[41910.0,0.03578009],[41907.0,0.1]],[[41917.0,0.07377442],[41918.0,0.00020692],[41920.0,1.76344444],[41921.0,0.24763432],[41922.0,0.46449936]]]
["bitfinex","BTCUSD",1641773115510,[[41915.0,0.60656169],[41913.0,0.12053694],[41911.0,0.70283318],[41910.0,0.03578009],[41907.0,0.1]],[[41917.0,0.07377442],[41918.0,0.00020692],[41920.0,1.76344444],[41921.0,0.24763432],[41922.0,0.46449936]]]
["bitfinex","BTCUSD",1641773115709,[[41915.0,0.305],[41914.0,0.03577773],[41913.0,0.12053694],[41911.0,0.70283318],[41910.0,0.03578009]],[[41917.0,0.07377442],[41918.0,0.00020692],[41920.0,1.76344444],[41921.0,0.24763432],[41922.0,0.52413136]]]
["bitfinex","BTCUSD",1641773115909,[[41915.0,0.305],[41913.0,0.12053694],[41911.0,0.70283318],[41910.0,0.03578009],[41907.0,0.17155933]],[[41917.0,0.07377442],[41918.0,0.00020692],[41920.0,1.76344444],[41921.0,0.24763432],[41922.0,0.52413136]]]
["bitfinex","BTCUSD",1641773116109,[[41915.0,0.305],[41913.0,0.12053694],[41910.0,0.73861327],[41908.0,0.37473089],[41907.0,0.17155933]],[[41917.0,0.07377442],[41918.0,0.00020692],[41920.0,1.76344444],[41921.0,0.24763432],[41922.0,0.52413136]]]
["bitfinex","BTCUSD",1641773116709,[[41915.0,0.58881774],[41913.0,0.12053694],[41910.0,0.73861327],[41908.0,0.37473089],[41907.0,0.17155933]],[[41917.0,0.07377442],[41918.0,0.00020692],[41919.0,0.059635],[41920.0,1.76344444],[41921.0,0.24763432]]]
["bitfinex","BTCUSD",1641773116910,[[41915.0,0.58881774],[41913.0,0.12053694],[41910.0,0.73861327],[41907.0,0.17155933],[41904.0,1.7565796]],[[41917.0,0.07377442],[41918.0,0.00020692],[41920.0,1.76344444],[41921.0,0.24763432],[41934.0,0.302499]]]
["bitfinex","BTCUSD",1641773117409,[[41915.0,0.305],[41913.0,0.12053694],[41910.0,0.73861327],[41907.0,0.17155933],[41904.0,1.7565796]],[[41917.0,0.07377442],[41918.0,0.00020692],[41920.0,1.76344444],[41921.0,0.24763432],[41934.0,0.42176868]]]
["bitfinex","BTCUSD",1641773117610,[[41915.0,0.323],[41913.0,0.12053694],[41910.0,0.73861327],[41908.0,0.38112077],[41907.0,0.17155933]],[[41917.0,0.07377442],[41918.0,0.00020692],[41920.0,1.76344444],[41921.0,0.24763432],[41934.0,0.82626928]]]
["bitfinex","BTCUSD",1641773117861,[[41915.0,0.323],[41913.0,0.12053694],[41910.0,0.73861327],[41907.0,0.1],[41829.0,0.4]],[[41917.0,0.07377442],[41918.0,0.00020692],[41920.0,1.76344444],[41921.0,0.24763432],[41934.0,0.82626928]]]
["bitfinex","BTCUSD",1641773118061,[[41915.0,0.323],[41913.0,0.15631702],[41910.0,0.73861327],[41907.0,0.1],[41888.0,0.27677703]],[[41917.0,0.07377442],[41918.0,0.00020692],[41920.0,1.76344444],[41921.0,0.24763432],[41930.0,0.059635]]]
["bitfinex","BTCUSD",1641773118261,[[41915.0,0.323],[41913.0,0.15631702],[41910.0,0.73861327],[41907.0,0.1],[41899.0,0.11963866]],[[41917.0,0.07377442],[41918.0,0.00020692],[41920.0,1.76344444],[41921.0,0.24763432],[41930.0,0.059635]]]
["bitfinex","BTCUSD",1641773118561,[[41915.0,0.323],[41913.0,0.44470958],[41910.0,0.73861327],[41907.0,0.1],[41899.0,0.11945183]],[[41917.0,0.07377442],[41918.0,0.00020692],[41920.0,1.76344444],[41921.0,0.24763432],[41930.0,0.059635]]]
["bitfinex","BTCUSD",1641773118762,[[41915.0,0.29],[41913.0,0.44470958],[41910.0,0.73861327],[41907.0,0.1],[41899.0,0.11945183]],[[41917.0,0.07377442],[41918.0,0.00020692],[41920.0,1.76344444],[41921.0,0.24763432],[41930.0,0.059635]]]
["bitfinex","BTCUSD",1641773118966,[[41915.0,0.29],[41913.0,0.44470958],[41911.0,0.70283318],[41910.0,0.03578009],[41907.0,0.1]],[[41917.0,0.07377442],[41918.0,0.00020692],[41919.0,0.059635],[41920.0,1.76344444],[41921.0,0.24763432]]]
["bitfinex","BTCUSD",1641773119166,[[41915.0,0.32577956],[41913.0,0.4089295],[41911.0,0.70283318],[41910.0,0.03578009],[41907.0,0.1]],[[41917.0,0.06877442],[41918.0,0.00020692],[41919.0,0.059635],[41920.0,1.76344444],[41921.0,0.24763432]]]
["bitfinex","BTCUSD",1641773119666,[[41915.0,0.33977956],[41913.0,0.4089295],[41910.0,0.73861327],[41907.0,0.1],[41899.0,0.11945783]],[[41917.0,0.06877442],[41918.0,0.00020692],[41919.0,0.059635],[41920.0,1.76344444],[41921.0,0.24763432]]]
["bitfinex","BTCUSD",1641773120064,[[41915.0,0.33977956],[41913.0,0.4089295],[41910.0,0.73861327],[41907.0,0.1],[41900.0,0.13376]],[[41917.0,0.06877442],[41918.0,0.00020692],[41919.0,0.059635],[41920.0,1.76344444],[41921.0,0.24763432]]]
["bitfinex","BTCUSD",1641773120264,[[41915.0,0.33977956],[41913.0,0.4089295],[41911.0,0.70283318],[41910.0,0.03578009],[41907.0,0.1]],[[41917.0,0.06877442],[41918.0,0.00020692],[41919.0,0.059635],[41920.0,1.76344444],[41921.0,0.24763432]]]
["bitfinex","BTCUSD",1641773120466,[[41915.0,0.33977956],[41913.0,0.4089295],[41911.0,0.70283318],[41910.0,0.41433101],[41907.0,0.1]],[[41917.0,0.06877442],[41918.0,0.00020692],[41919.0,0.059635],[41920.0,1.76344444],[41921.0,0.24763432]]]
["bitfinex","BTCUSD",1641773120664,[[41915.0,0.33977956],[41913.0,0.4089295],[41911.0,0.70283318],[41910.0,0.03578009],[41907.0,0.1]],[[41917.0,0.06877442],[41918.0,0.00020692],[41919.0,0.059635],[41920.0,1.76344444],[41921.0,0.24763432]]]
["bitfinex","BTCUSD",1641773120867,[[41915.0,0.32577956],[41913.0,0.4089295],[41911.0,0.70283318],[41910.0,0.03578009],[41907.0,0.1]],[[41917.0,0.06877442],[41918.0,0.00020692],[41919.0,0.059635],[41920.0,1.76344444],[41921.0,0.24763432]]]
["bitfinex","BTCUSD",1641773121068,[[41915.0,0.32577956],[41913.0,0.4089295],[41911.0,0.70283318],[41910.0,0.03578009],[41907.0,0.1]],[[41917.0,0.06877442],[41918.0,0.00020692],[41920.0,1.76344444],[41921.0,0.24763432],[41922.0,0.52413436]]]
["bitfinex","BTCUSD",1641773121468,[[41915.0,0.32577956],[41913.0,0.4089295],[41911.0,0.70283318],[41910.0,0.03578009],[41907.0,0.159633]],[[41917.0,0.06877442],[41918.0,0.00020692],[41920.0,1.76344444],[41921.0,0.24763432],[41922.0,0.52413436]]]
["bitfinex","BTCUSD",1641773121713,[[41915.0,0.38677956],[41913.0,0.4089295],[41911.0,0.70283318],[41910.0,0.03578009],[41907.0,0.159633]],[[41917.0,0.06877442],[41918.0,0.00020692],[41920.0,1.76344444],[41921.0,0.24763432],[41922.0,0.52413436]]]
["bitfinex","BTCUSD",1641773122115,[[41915.0,0.33677956],[41913.0,0.4089295],[41911.0,0.70283318],[41910.0,0.03578009],[41907.0,0.059633]],[[41917.0,0.06877442],[41918.0,0.00020692],[41920.0,1.76344444],[41921.0,0.24763432],[41922.0,0.52413436]]]
["bitfinex","BTCUSD",1641773122322,[[41915.0,0.301],[41913.0,0.00128494],[41911.0,0.70283318],[41910.0,0.03578009],[41907.0,0.07156531]],[[41917.0,0.06877442],[41918.0,0.00020692],[41919.0,0.059639],[41920.0,1.76344444],[41921.0,0.24763432]]]
["bitfinex","BTCUSD",1641773122513,[[41915.0,0.301],[41913.0,0.00128494],[41911.0,0.70283318],[41910.0,0.03578009],[41907.0,0.43818692]],[[41917.0,0.06877442],[41918.0,0.00020692],[41919.0,0.059639],[41920.0,1.76344444],[41921.0,0.24763432]]]
["bitfinex","BTCUSD",1641773122714,[[41915.0,0.301],[41911.0,0.70283318],[41910.0,0.03578009],[41907.0,0.07156531],[41906.0,0.39559372]],[[41917.0,0.06877442],[41918.0,0.00041384],[41919.0,0.059639],[41920.0,1.76344444],[41921.0,0.24763432]]]
["bitfinex","BTCUSD",1641773122914,[[41915.0,0.24],[41910.0,0.70283318],[41906.0,0.39559372],[41905.0,0.03703435],[41904.0,1.7565796]],[[41917.0,0.06877442],[41918.0,0.11950092],[41919.0,0.059639],[41920.0,1.76344444],[41921.0,0.24763432]]]
["bitfinex","BTCUSD",1641773123114,[[41915.0,0.24],[41910.0,0.70283318],[41906.0,0.39559372],[41905.0,0.03703435],[41904.0,1.7565796]],[[41916.0,2.985378],[41917.0,0.06877442],[41918.0,0.11950092],[41919.0,0.059639],[41920.0,1.76344444]]]
["bitfinex","BTCUSD",1641773123312,[[41915.0,0.24],[41910.0,0.70283318],[41907.0,0.33166134],[41906.0,0.39559372],[41905.0,0.34543435]],[[41916.0,3.24021364],[41917.0,0.06877442],[41918.0,0.11950092],[41919.0,0.059639],[41920.0,1.76344444]]]
["bitfinex","BTCUSD",1641773123714,[[41915.0,0.244],[41910.0,0.70283318],[41907.0,0.33166134],[41906.0,0.39559372],[41905.0,0.3096462]],[[41916.0,2.86183564],[41917.0,0.06877442],[41918.0,0.11950092],[41919.0,0.119286],[41920.0,1.76344444]]]
["bitfinex","BTCUSD",1641773123913,[[41915.0,0.244],[41910.0,0.70283318],[41907.0,0.33166134],[41906.0,0.39559372],[41905.0,0.3096462]],[[41916.0,2.86183564],[41917.0,0.06877442],[41918.0,0.11950092],[41919.0,0.059639],[41920.0,1.76344444]]]
["bitfinex","BTCUSD",1641773124114,[[41915.0,0.244],[41907.0,0.36744807],[41906.0,0.39559372],[41905.0,1.14369452],[41904.0,0.9531]],[[41916.0,2.86183564],[41917.0,0.06877442],[41918.0,0.11950092],[41919.0,0.059639],[41920.0,1.76344444]]]
["bitfinex","BTCUSD",1641773124315,[[41907.0,0.36744807],[41906.0,0.39559372],[41905.0,1.14369452],[41904.0,0.9531],[41898.0,0.1]],[[41908.0,1.09432545],[41915.0,1.8],[41916.0,0.26183564],[41917.0,0.06877442],[41918.0,0.11950092]]]
["bitfinex","BTCUSD",1641773124514,[[41907.0,0.05],[41905.0,0.77564952],[41904.0,0.9531],[41899.0,0.80366643],[41898.0,0.1]],[[41908.0,1.09432545],[41915.0,1.8],[41916.0,0.26183564],[41917.0,0.07000492],[41918.0,0.11950092]]]
["bitfinex","BTCUSD",1641773124714,[[41907.0,0.70283318],[41906.0,0.05],[41905.0,0.12281634],[41904.0,0.9531],[41900.0,0.9705696]],[[41908.0,1.09432545],[41915.0,1.8],[41916.0,0.26183564],[41917.0,0.07000492],[41918.0,0.11950092]]]
["bitfinex","BTCUSD",1641773124916,[[41907.0,0.70283318],[41905.0,0.12281634],[41904.0,0.9531],[41900.0,0.9705696],[41899.0,0.00018685]],[[41908.0,1.09432545],[41910.0,0.00020694],[41915.0,1.8],[41916.0,0.25483564],[41917.0,0.07000492]]]
["bitfinex","BTCUSD",1641773125114,[[41907.0,0.788618],[41906.0,0.059642],[41905.0,0.07281634],[41904.0,0.9531],[41903.0,1.16497039]],[[41908.0,0.85],[41910.0,0.00020694],[41915.0,1.8],[41916.0,0.25483564],[41917.0,0.07000492]]]
["bitfinex","BTCUSD",1641773125364,[[41907.0,0.788618],[41906.0,0.059642],[41905.0,0.07281634],[41904.0,0.9531],[41903.0,1.16497039]],[[41908.0,0.85],[41910.0,0.00020694],[41914.0,0.45174164],[41915.0,1.8],[41916.0,0.25483564]]]
["bitfinex","BTCUSD",1641773125561,[[41907.0,0.14878482],[41906.0,0.70283318],[41905.0,0.07281634],[41904.0,1.25738526],[41903.0,1.16497039]],[[41908.0,0.85],[41910.0,0.00020694],[41914.0,0.45174164],[41915.0,1.8],[41916.0,0.25483564]]]
["bitfinex","BTCUSD",1641773125763,[[41907.0,0.063],[41906.0,0.70283318],[41904.0,0.9531],[41901.0,0.36817692],[41895.0,1.1473]],[[41908.0,0.85],[41910.0,0.00020694],[41914.0,0.45174164],[41915.0,1.8],[41916.0,0.25483564]]]
["bitfinex","BTCUSD",1641773125764,[[41907.0,0.063],[41906.0,0.70283318],[41904.0,0.9531],[41901.0,0.36817692],[41895.0,1.1473]],[[41908.0,0.79979847],[41909.0,0.31736033],[41910.0,0.02273694],[41911.0,0.00126282],[41914.0,0.45174164]]]
["bitfinex","BTCUSD",1641773125962,[[41907.0,0.063],[41906.0,0.70283318],[41901.0,0.07157692],[41900.0,0.8034796],[41899.0,0.0003737]],[[41908.0,0.80104613],[41909.0,0.31736033],[41910.0,0.02273694],[41911.0,0.00126282],[41912.0,0.0478]]]
["bitfinex","BTCUSD",1641773126162,[[41907.0,0.063],[41906.0,0.70283318],[41900.0,0.8034796],[41899.0,0.00018685],[41896.0,0.999301]],[[41908.0,0.80104613],[41909.0,0.31736033],[41910.0,0.02273693],[41912.0,0.167116],[41914.0,0.45174164]]]
["bitfinex","BTCUSD",1641773126362,[[41907.0,0.063],[41904.0,0.70283318],[41899.0,0.00018685],[41898.0,0.3960147],[41897.0,1.5561796]],[[41908.0,0.80104613],[41909.0,0.31736033],[41910.0,0.02273693],[41912.0,0.167116],[41914.0,0.45174164]]]
["bitfinex","BTCUSD",1641773126563,[[41907.0,0.063],[41904.0,0.70283318],[41899.0,0.00018685],[41898.0,0.3960147],[41897.0,1.5561796]],[[41908.0,2.70104613],[41909.0,0.31736033],[41910.0,0.02273693],[41912.0,0.167116],[41914.0,0.45174164]]]
["bitfinex","BTCUSD",1641773126764,[[41907.0,0.063],[41904.0,0.70283318],[41899.0,0.00018685],[41898.0,0.3960147],[41897.0,1.5561796]],[[41908.0,3.32833331],[41909.0,0.31736033],[41910.0,0.02273693],[41912.0,0.167116],[41913.0,6.242e-05]]]
["bitfinex","BTCUSD",1641773126964,[[41899.0,6.85e-06],[41897.0,0.8034796],[41896.0,0.3],[41893.0,0.9988],[41891.0,0.91620142]],[[41906.0,0.00123283],[41907.0,3.035378],[41908.0,3.32833331],[41909.0,0.31736033],[41910.0,0.02273693]]]
["bitfinex","BTCUSD",1641773126965,[[41899.0,6.85e-06],[41897.0,0.8034796],[41896.0,0.3],[41893.0,0.9988],[41891.0,0.91620142]],[[41906.0,0.00123283],[41907.0,3.035378],[41908.0,1.44638569],[41909.0,0.31736033],[41910.0,0.02273693]]]
["bitfinex","BTCUSD",1641773127166,[[41899.0,0.00018685],[41897.0,0.8034796],[41896.0,0.3],[41891.0,0.95200113],[41890.0,0.00074755]],[[41906.0,0.00123283],[41907.0,3.035378],[41908.0,1.44638569],[41909.0,0.31736033],[41910.0,0.02273693]]]
["bitfinex","BTCUSD",1641773127167,[[41899.0,0.00018685],[41897.0,0.8034796],[41896.0,0.3],[41891.0,0.95200113],[41890.0,0.00074755]],[[41905.0,0.504711],[41906.0,0.10123283],[41907.0,2.65],[41908.0,1.66714326],[41909.0,0.43669333]]]
["bitfinex","BTCUSD",1641773127367,[[41901.0,0.05591154],[41899.0,0.00018685],[41896.0,0.3],[41895.0,0.8034796],[41891.0,0.004]],[[41904.0,0.0478],[41905.0,0.504711],[41906.0,0.10123283],[41907.0,2.8],[41908.0,1.61934326]]]
["bitfinex","BTCUSD",1641773127568,[[41901.0,0.05591154],[41899.0,0.01818685],[41896.0,0.3],[41895.0,0.8034796],[41891.0,0.004]],[[41902.0,3.1366363],[41904.0,0.0478],[41905.0,0.219333],[41906.0,0.01023283],[41907.0,2.7]]]
["bitfinex","BTCUSD",1641773127764,[[41896.0,0.3],[41895.0,0.8034796],[41891.0,0.004],[41882.0,0.01],[41867.0,0.07270635]],[[41900.0,0.385378],[41901.0,2.93984536],[41902.0,2.7990583],[41905.0,0.219333],[41906.0,0.009]]]
["bitfinex","BTCUSD",1641773127965,[[41896.0,0.3],[41895.0,0.8034796],[41891.0,0.004],[41886.0,0.3193919],[41882.0,0.01]],[[41898.0,0.00123132],[41899.0,1.52864673],[41900.0,0.385378],[41901.0,2.93984536],[41902.0,0.2012583]]]
["bitfinex","BTCUSD",1641773128164,[[41896.0,0.3],[41895.0,0.8034796],[41891.0,0.004],[41886.0,0.3193919],[41882.0,0.01]],[[41897.0,3.50786368],[41898.0,0.00123132],[41899.0,1.59481573],[41900.0,0.219358],[41901.0,0.33984536]]]
["bitfinex","BTCUSD",1641773128367,[[41896.0,0.3],[41891.0,0.004],[41888.0,0.2],[41886.0,0.3193919],[41885.0,0.8034796]],[[41897.0,3.50786368],[41898.0,0.00123132],[41899.0,1.31658737],[41900.0,0.238717],[41901.0,0.33984536]]]
["bitfinex","BTCUSD",1641773128564,[[41896.0,0.3],[41891.0,0.004],[41888.0,0.2],[41886.0,0.3193919],[41885.0,0.8034796]],[[41897.0,3.50786368],[41898.0,0.00123132],[41899.0,1.21658737],[41900.0,0.238717],[41901.0,0.33984536]]]
["bitfinex","BTCUSD",1641773128965,[[41896.0,0.3],[41891.0,0.004],[41888.0,0.2],[41886.0,0.3193919],[41885.0,0.8034796]],[[41897.0,3.50757655],[41898.0,0.00123132],[41899.0,1.27626637],[41900.0,0.358084],[41901.0,0.28393536]]]
["bitfinex","BTCUSD",1641773129216,[[41896.0,0.3],[41891.0,0.004],[41888.0,0.2],[41886.0,0.3193919],[41885.0,0.8034796]],[[41897.0,3.08289087],[41898.0,0.00123132],[41899.0,1.24954637],[41900.0,0.238717],[41901.0,0.28393536]]]
["bitfinex","BTCUSD",1641773129417,[[41896.0,0.3],[41893.0,0.27232447],[41891.0,0.004],[41888.0,0.2],[41882.0,0.01124982]],[[41897.0,3.08289087],[41898.0,0.00123132],[41899.0,1.24954637],[41900.0,0.238717],[41901.0,0.28393536]]]
["bitfinex","BTCUSD",1641773129418,[[41896.0,0.3],[41893.0,0.27232447],[41891.0,0.004],[41888.0,0.2],[41882.0,0.01124982]],[[41897.0,1.03289087],[41898.0,0.00123132],[41899.0,0.84335014],[41900.0,0.119359],[41901.0,0.28393536]]]
["bitfinex","BTCUSD",1641773129618,[[41896.0,0.3],[41893.0,0.27232447],[41891.0,0.004],[41888.0,0.2],[41882.0,0.01124982]],[[41897.0,1.00009087],[41898.0,0.00123132],[41899.0,0.78367014],[41901.0,0.11557954],[41902.0,0.1478]]]
["bitfinex","BTCUSD",1641773130017,[[41896.0,0.3],[41891.0,0.004],[41888.0,0.2],[41882.0,0.01124982]],[[41897.0,1.00009087],[41898.0,0.00123132],[41899.0,0.78367014],[41901.0,0.11557954],[41902.0,0.1478]]]
["bitfinex","BTCUSD",1641773130018,[[41896.0,0.3],[41891.0,0.03980042],[41888.0,0.259668],[41887.0,0.07160083],[41885.0,0.119334]],[[41897.0,1.00009087],[41898.0,0.00123132],[41899.0,0.78367014],[41901.0,0.05591154],[41902.0,0.1478]]]
["bitfinex","BTCUSD",1641773130418,[[41896.0,0.54],[41894.0,0.59323189],[41891.0,0.03980042],[41888.0,0.259668],[41887.0,0.07160083]],[[41897.0,1.90009087],[41898.0,0.00123132],[41899.0,0.78367014],[41901.0,0.05591154],[41902.0,0.14801454]]]
["bitfinex","BTCUSD",1641773130719,[[41896.0,0.59],[41894.0,0.59323189],[41891.0,0.004],[41888.0,0.2],[41887.0,0.07160083]],[[41897.0,1.00009087],[41899.0,0.78367014],[41901.0,0.05591154],[41902.0,0.04801454],[41903.0,0.06090678]]]
["bitfinex","BTCUSD",1641773130918,[[41896.0,0.59],[41894.0,0.59323189],[41892.0,0.26740683],[41891.0,0.004],[41888.0,0.2]],[[41897.0,0.98509087],[41899.0,1.09680989],[41901.0,0.05591154],[41902.0,0.04801454],[41903.0,0.06090678]]]
["bitfinex","BTCUSD",1641773131120,[[41896.0,0.59],[41894.0,0.59323189],[41892.0,0.26740683],[41891.0,0.004],[41889.0,0.2969]],[[41897.0,0.98509087],[41899.0,0.78367014],[41901.0,0.05591154],[41902.0,0.04801454],[41903.0,0.06090678]]]
["bitfinex","BTCUSD",1641773131518,[[41896.0,0.59],[41894.0,0.59323189],[41892.0,0.26740683],[41891.0,0.004],[41889.0,0.2969]],[[41897.0,1.43509087],[41899.0,0.78367014],[41901.0,0.05591154],[41902.0,0.04801454],[41903.0,0.06090678]]]
["bitfinex","BTCUSD",1641773131723,[[41896.0,0.59],[41894.0,0.59323189],[41892.0,0.26740683],[41891.0,0.063664],[41889.0,0.2969]],[[41897.0,1.45009087],[41899.0,0.78367014],[41901.0,0.05591154],[41902.0,0.04801454],[41903.0,0.06090678]]]
["bitfinex","BTCUSD",1641773131919,[[41896.0,0.59],[41894.0,0.62902984],[41892.0,0.26740683],[41891.0,0.063664],[41889.0,0.2969]],[[41897.0,1.45009087],[41899.0,0.78367014],[41901.0,0.05591154],[41902.0,0.04801454],[41903.0,0.06090678]]]
["bitfinex","BTCUSD",1641773132122,[[41896.0,0.59],[41894.0,0.62902984],[41892.0,0.26740683],[41891.0,0.063664],[41889.0,0.2969]],[[41897.0,1.45009087],[41899.0,0.78367014],[41901.0,0.3189217],[41902.0,0.04801454],[41903.0,0.06090678]]]
["bitfinex","BTCUSD",1641773132319,[[41896.0,0.59],[41894.0,0.62902984],[41892.0,0.26740683],[41891.0,0.063664],[41889.0,0.2969]],[[41897.0,1.45009087],[41899.0,0.78367014],[41901.0,0.3189217],[41902.0,0.37443855],[41903.0,0.06090678]]]
["bitfinex","BTCUSD",1641773132520,[[41896.0,0.59],[41894.0,0.59323189],[41892.0,0.26740683],[41891.0,0.004],[41889.0,0.2969]],[[41897.0,1.95009087],[41899.0,0.78367014],[41900.0,0.059669],[41901.0,0.3189217],[41902.0,0.37443855]]]
["bitfinex","BTCUSD",1641773132724,[[41896.0,0.54],[41894.0,0.59323189],[41891.0,0.004],[41883.0,0.07160676],[41882.0,0.93407142]],[[41897.0,2.05009087],[41898.0,0.10128434],[41899.0,0.78367014],[41900.0,0.119343],[41901.0,0.3189217]]]
["bitfinex","BTCUSD",1641773132973,[[41894.0,0.12966302],[41891.0,0.004],[41890.0,0.60641717],[41882.0,0.93407142]],[[41897.0,2.05009087],[41898.0,0.10128434],[41899.0,0.78367014],[41901.0,0.3189217]]]
["bitfinex","BTCUSD",1641773132974,[[41894.0,0.12966302],[41891.0,0.004],[41890.0,0.60641717],[41882.0,0.8134796],[41876.0,0.91220142]],[[41895.0,3.035378],[41896.0,0.41259256],[41897.0,1.6978],[41898.0,0.12541434],[41899.0,0.78367014]]]
["bitfinex","BTCUSD",1641773133275,[[41891.0,0.004],[41890.0,0.60641717],[41882.0,0.8134796],[41876.0,0.91220142],[41871.0,0.063693]],[[41894.0,2.65],[41895.0,3.28445067],[41896.0,0.07103],[41897.0,0.1],[41898.0,0.02413]]]
["bitfinex","BTCUSD",1641773133469,[[41891.0,0.004],[41890.0,0.60641717],[41882.0,0.8134796],[41877.0,0.9263],[41876.0,0.91220142]],[[41892.0,3.0366667],[41893.0,0.68146159],[41894.0,0.22828046],[41895.0,0.10127267],[41896.0,0.07103]]]
["bitfinex","BTCUSD",1641773133672,[[41891.0,0.004],[41890.0,0.60641717],[41882.0,0.8134796],[41879.0,0.47941998],[41877.0,0.9263]],[[41892.0,4.05112397],[41893.0,0.21939],[41894.0,0.37828046],[41895.0,0.01227267],[41896.0,0.02103]]]
["bitfinex","BTCUSD",1641773133871,[[41891.0,0.004],[41890.0,0.60641717],[41882.0,0.8134796],[41879.0,0.47941998],[41877.0,0.9263]],[[41892.0,4.15112397],[41893.0,0.11939],[41894.0,0.27828046],[41895.0,0.01227267],[41896.0,0.02103]]]
["bitfinex","BTCUSD",1641773134072,[[41891.0,0.004],[41882.0,0.61641717],[41879.0,0.47941998],[41877.0,0.9263],[41874.0,0.8034796]],[[41892.0,4.15112397],[41893.0,0.11939],[41894.0,0.27828046],[41895.0,0.011],[41896.0,0.02103]]]
["bitfinex","BTCUSD",1641773134473,[[41891.0,0.004],[41882.0,0.61641717],[41879.0,0.47941998],[41877.0,0.9263],[41874.0,0.8034796]],[[41892.0,4.20112397],[41893.0,0.11939],[41894.0,0.27828046],[41895.0,0.011],[41896.0,0.02103]]]
["bitfinex","BTCUSD",1641773134672,[[41891.0,0.004],[41882.0,0.61641717],[41879.0,0.47941998],[41878.0,0.37966674],[41877.0,0.9263]],[[41892.0,4.33575915],[41893.0,0.179083],[41894.0,0.40735927],[41895.0,0.011],[41896.0,0.02103]]]
["bitfinex","BTCUSD",1641773134872,[[41891.0,0.004],[41889.0,0.00019251],[41882.0,0.61641717],[41881.0,0.00477019],[41879.0,0.47941998]],[[41892.0,1.11583055],[41893.0,0.119388],[41894.0,0.34766646],[41895.0,0.11939],[41897.0,0.21943742]]]
["bitfinex","BTCUSD",1641773135072,[[41891.0,0.004],[41889.0,0.00019251],[41882.0,0.61641717],[41881.0,0.00477019],[41879.0,0.47941998]],[[41892.0,1.11583055],[41893.0,0.119388],[41897.0,0.21943742]]]
["bitfinex","BTCUSD",1641773135073,[[41891.0,0.004],[41889.0,0.00019251],[41882.0,0.01],[41881.0,0.61118736],[41879.0,0.47941998]],[[41892.0,0.62567368],[41893.0,0.059695],[41897.0,0.14786242],[41902.0,0.14945703],[41904.0,0.6972]]]
["bitfinex","BTCUSD",1641773135274,[[41891.0,0.004],[41889.0,0.00019251],[41882.0,0.01],[41881.0,0.61118736],[41880.0,0.00124659]],[[41892.0,0.624421],[41894.0,0.37652617],[41897.0,0.04786242],[41899.0,0.02906871],[41902.0,0.14945703]]]
["bitfinex","BTCUSD",1641773135472,[[41891.0,0.004],[41889.0,0.00019251],[41882.0,0.01],[41881.0,0.61118736],[41880.0,0.00124659]],[[41892.0,1.424421],[41894.0,0.37652617],[41897.0,0.04786242],[41899.0,0.02906871],[41902.0,0.14945703]]]
["bitfinex","BTCUSD",1641773135673,[[41891.0,0.004],[41889.0,0.00019251],[41882.0,0.01],[41881.0,0.00477019],[41880.0,0.00124659]],[[41892.0,1.469421],[41894.0,0.37652617],[41897.0,0.04786242],[41899.0,0.02906871],[41902.0,0.14945703]]]
["bitfinex","BTCUSD",1641773135872,[[41891.0,0.004],[41889.0,0.00038502],[41888.0,0.25],[41882.0,0.3014],[41881.0,0.00477019]],[[41892.0,1.469421],[41894.0,0.64035892],[41897.0,0.04786242],[41899.0,0.02906871],[41902.0,0.14945703]]]
["bitfinex","BTCUSD",1641773136073,[[41891.0,0.004],[41889.0,0.00019251],[41888.0,0.25],[41882.0,0.37300784],[41881.0,0.00477019]],[[41892.0,1.469421],[41893.0,0.059678],[41894.0,0.26383275],[41896.0,0.49208432],[41897.0,0.04786242]]]
["bitfinex","BTCUSD",1641773136271,[[41891.0,0.004],[41889.0,0.00019251],[41888.0,0.25],[41882.0,0.37300784],[41881.0,0.00477019]],[[41892.0,1.83588966],[41893.0,0.059678],[41894.0,0.26383275],[41896.0,0.49208432],[41897.0,0.04786242]]]
["bitfinex","BTCUSD",1641773136715,[[41891.0,0.004],[41889.0,0.00019251],[41888.0,0.25],[41882.0,0.37300784],[41881.0,0.00477019]],[[41892.0,1.83588966],[41893.0,0.06093766],[41894.0,0.26383275],[41896.0,0.49208432],[41897.0,0.04786242]]]
["bitfinex","BTCUSD",1641773136912,[[41891.0,0.004],[41889.0,0.00038502],[41888.0,0.25],[41883.0,0.25931299],[41882.0,0.37300784]],[[41892.0,1.79088966],[41893.0,0.06093766],[41894.0,0.26383275],[41896.0,0.43240632],[41897.0,0.04786242]]]
["bitfinex","BTCUSD",1641773137113,[[41891.0,0.004],[41889.0,0.00019251],[41888.0,0.25],[41883.0,0.25931299],[41882.0,0.37300784]],[[41892.0,1.79088966],[41893.0,0.06093766],[41894.0,0.26383275],[41895.0,0.1655964],[41896.0,0.43240632]]]
["bitfinex","BTCUSD",1641773137413,[[41891.0,0.004],[41889.0,0.00019251],[41888.0,0.2],[41883.0,0.25931299],[41882.0,0.08160784]],[[41892.0,2.74088966],[41893.0,0.06093766],[41894.0,0.26383275],[41895.0,0.1655964],[41896.0,0.43240632]]]
["bitfinex","BTCUSD",1641773137713,[[41891.0,0.004],[41889.0,0.00019251],[41888.0,0.2],[41882.0,0.08160784],[41878.0,0.07161521]],[[41892.0,2.78788966],[41893.0,0.06093766],[41894.0,0.26383275],[41895.0,0.2849604],[41896.0,0.43240632]]]
["bitfinex","BTCUSD",1641773138116,[[41891.0,0.004],[41889.0,0.00019251],[41888.0,0.2],[41882.0,0.08160784],[41878.0,0.35561521]],[[41892.0,2.78788966],[41893.0,0.06093766],[41894.0,0.26383275],[41895.0,0.2849604],[41896.0,0.43240632]]]
["bitfinex","BTCUSD",1641773138413,[[41891.0,0.004],[41889.0,0.00019251],[41888.0,0.2],[41882.0,0.01],[41881.0,0.04057947]],[[41892.0,2.78788966],[41893.0,0.06093766],[41894.0,0.26383275],[41895.0,0.2849604],[41896.0,0.43240632]]]
["bitfinex","BTCUSD",1641773138414,[[41891.0,0.004],[41889.0,0.00019251],[41888.0,0.2],[41882.0,0.01],[41881.0,0.04057947]],[[41892.0,1.93788966],[41893.0,0.06093766],[41894.0,0.32351375],[41895.0,0.2849604],[41896.0,0.43240632]]]
["bitfinex","BTCUSD",1641773138613,[[41891.0,0.004],[41889.0,0.00019251],[41888.0,0.2],[41885.0,0.26473557],[41882.0,0.01]],[[41892.0,1.93788966],[41893.0,0.06093766],[41894.0,0.32351375],[41895.0,0.2849604],[41896.0,0.43240632]]]
["bitfinex","BTCUSD",1641773139215,[[41891.0,0.004],[41889.0,0.00018542],[41888.0,0.2],[41885.0,0.26473557],[41882.0,0.01]],[[41892.0,1.93788966],[41893.0,0.06093766],[41894.0,0.32351375],[41895.0,0.2849604],[41896.0,0.43240632]]]
["bitfinex","BTCUSD",1641773139415,[[41891.0,0.004],[41889.0,0.00018542],[41888.0,0.2],[41882.0,0.01],[41841.0,5.05873911]],[[41892.0,2.38788966],[41893.0,0.06093766],[41894.0,0.32351375],[41895.0,0.2849604],[41896.0,0.43240632]]]
["bitfinex","BTCUSD",1641773139617,[[41891.0,0.004],[41889.0,0.00018542],[41888.0,0.2],[41882.0,0.01],[41872.0,0.820483]],[[41892.0,2.35288966],[41893.0,0.06093766],[41894.0,0.32351375],[41895.0,0.2849604],[41896.0,0.43240632]]]
["bitfinex","BTCUSD",1641773139816,[[41891.0,0.004],[41889.0,0.00018542],[41888.0,0.2],[41882.0,0.01],[41878.0,0.73454082]],[[41892.0,1.90288966],[41893.0,0.06093766],[41894.0,0.32351375],[41895.0,0.2849604],[41896.0,0.43240632]]]
["bitfinex","BTCUSD",1641773140016,[[41891.0,0.004],[41889.0,0.00018542],[41888.0,0.2],[41885.0,0.03580509],[41882.0,0.069676]],[[41892.0,1.90288966],[41894.0,0.26383275],[41896.0,0.43240632],[41897.0,0.04786242],[41899.0,0.02777669]]]
["bitfinex","BTCUSD",1641773140216,[[41891.0,0.004],[41889.0,0.00018542],[41888.0,0.2],[41882.0,0.01],[41872.0,0.820483]],[[41892.0,1.90288966],[41894.0,0.26383275],[41896.0,0.43240632],[41897.0,0.04786242],[41898.0,0.00126746]]]
["bitfinex","BTCUSD",1641773140461,[[41891.0,0.004],[41889.0,0.00018542],[41888.0,0.2],[41882.0,0.32211019],[41879.0,0.67818893]],[[41892.0,2.65288966],[41894.0,0.26383275],[41896.0,0.43240632],[41897.0,0.04786242],[41898.0,0.00126746]]]
["bitfinex","BTCUSD",1641773141461,[[41891.0,0.244],[41889.0,0.00018542],[41888.0,0.2],[41882.0,0.32211019],[41879.0,0.67818893]],[[41892.0,1.89088966],[41896.0,0.49208132],[41897.0,0.04786242],[41898.0,0.00126746],[41899.0,0.02777669]]]
["bitfinex","BTCUSD",1641773141660,[[41891.0,0.244],[41889.0,0.00018542],[41888.0,0.2],[41882.0,0.32211019],[41879.0,0.67818893]],[[41892.0,1.90188966],[41896.0,0.49208132],[41897.0,0.04786242],[41898.0,0.00126746],[41899.0,0.02777669]]]
["bitfinex","BTCUSD",1641773142061,[[41891.0,0.244],[41889.0,0.00018542],[41888.0,0.2],[41882.0,0.32211019],[41881.0,0.00474181]],[[41892.0,1.80188966],[41896.0,0.49208132],[41897.0,0.04786242],[41898.0,0.00126746],[41899.0,0.02777669]]]
["bitfinex","BTCUSD",1641773142260,[[41891.0,0.244],[41889.0,0.00018542],[41888.0,0.2],[41882.0,0.32211019],[41881.0,0.00474181]],[[41892.0,2.75188966],[41896.0,0.43240632],[41897.0,0.04786242],[41898.0,0.00126746],[41899.0,0.02777669]]]
["bitfinex","BTCUSD",1641773142461,[[41891.0,0.244],[41889.0,0.00037084],[41888.0,0.2],[41882.0,0.32211019],[41881.0,0.00474181]],[[41892.0,3.0617524],[41893.0,0.059684],[41894.0,0.21080609],[41896.0,0.43240632],[41897.0,0.04786242]]]
["bitfinex","BTCUSD",1641773142760,[[41891.0,0.244],[41889.0,0.00018542],[41888.0,0.2],[41882.0,0.32211019],[41881.0,0.00474181]],[[41892.0,2.1117524],[41893.0,0.059684],[41894.0,0.21080609],[41896.0,0.43240632],[41897.0,0.04786242]]]
["bitfinex","BTCUSD",1641773142962,[[41891.0,0.244],[41889.0,0.00018542],[41888.0,0.2],[41882.0,0.32211019],[41881.0,0.00474181]],[[41892.0,2.1007524],[41893.0,0.059684],[41894.0,0.21080609],[41896.0,0.43240632],[41897.0,0.04786242]]]
["bitfinex","BTCUSD",1641773143160,[[41891.0,0.244],[41889.0,0.00018542],[41888.0,0.2],[41882.0,0.32211019],[41881.0,0.00474181]],[[41892.0,1.79088966],[41893.0,0.059684],[41894.0,0.21080609],[41896.0,0.43240632],[41897.0,0.04786242]]]
["bitfinex","BTCUSD",1641773143360,[[41891.0,0.244],[41889.0,0.00018542],[41888.0,0.2],[41882.0,0.32211019],[41881.0,0.00474181]],[[41892.0,2.29088966],[41893.0,0.059684],[41894.0,0.21080609],[41896.0,0.43240632],[41897.0,0.04786242]]]
["bitfinex","BTCUSD",1641773143561,[[41891.0,0.244],[41889.0,0.00018568],[41888.0,0.2],[41882.0,0.32211019],[41881.0,0.00548467]],[[41892.0,2.30388966],[41893.0,0.059684],[41894.0,0.21080609],[41896.0,0.43240632],[41897.0,0.04786242]]]
["bitfinex","BTCUSD",1641773143761,[[41891.0,0.244],[41889.0,0.00018568],[41888.0,0.2],[41882.0,0.32211019],[41881.0,0.00474286]],[[41892.0,2.30388966],[41893.0,0.059684],[41894.0,0.21080609],[41896.0,0.43240632],[41897.0,0.04786242]]]
["bitfinex","BTCUSD",1641773144117,[[41891.0,0.244],[41889.0,0.00018568],[41888.0,0.2],[41882.0,0.32211019],[41881.0,0.00474286]],[[41892.0,2.30388966],[41893.0,0.119363],[41894.0,0.21080609],[41896.0,0.61145032],[41897.0,0.04786242]]]
["bitfinex","BTCUSD",1641773144325,[[41891.0,0.244],[41889.0,0.00018568],[41888.0,0.2],[41882.0,0.32211019],[41881.0,0.00474286]],[[41892.0,2.54649249],[41893.0,0.119363],[41894.0,0.21080609],[41896.0,0.61145032],[41897.0,0.04786242]]]
["bitfinex","BTCUSD",1641773144720,[[41891.0,0.244],[41889.0,0.00018568],[41888.0,0.2],[41882.0,0.32211019],[41881.0,0.00474286]],[[41892.0,2.54649249],[41893.0,0.059679],[41894.0,0.21080609],[41895.0,0.059679],[41896.0,0.55176632]]]
["bitfinex","BTCUSD",1641773145017,[[41891.0,0.244],[41889.0,0.00018568],[41888.0,0.2],[41882.0,0.32211019],[41881.0,0.00474286]],[[41892.0,2.53349249],[41893.0,0.059679],[41894.0,0.21080609],[41895.0,0.059679],[41896.0,0.55176632]]]
["bitfinex","BTCUSD",1641773145621,[[41891.0,0.244],[41889.0,0.00018568],[41888.0,0.2],[41882.0,0.32211019],[41881.0,0.00474286]],[[41892.0,1.80388966],[41893.0,0.059679],[41895.0,0.059679],[41896.0,0.55176632],[41901.0,0.70789273]]]
["bitfinex","BTCUSD",1641773146019,[[41891.0,0.244],[41889.0,0.00018568],[41888.0,0.2],[41883.0,0.2845],[41882.0,0.32211019]],[[41892.0,1.80388966],[41893.0,0.059679],[41896.0,0.55176632],[41901.0,0.70789273],[41938.0,0.00041001]]]
["bitfinex","BTCUSD",1641773146218,[[41891.0,0.244],[41889.0,0.00018568],[41888.0,0.2],[41883.0,0.2845],[41882.0,0.32211019]],[[41892.0,2.15388966],[41893.0,0.119362],[41896.0,0.55176632],[41901.0,0.70789273],[41938.0,0.00041001]]]
["bitfinex","BTCUSD",1641773146420,[[41891.0,0.244],[41889.0,0.00018568],[41888.0,0.2],[41883.0,0.2845],[41882.0,0.32211019]],[[41892.0,2.15388966],[41893.0,0.119362],[41896.0,0.55176632],[41899.0,0.00020698],[41901.0,0.70789273]]]
["bitfinex","BTCUSD",1641773146620,[[41891.0,0.244],[41889.0,0.00018568],[41888.0,0.2],[41883.0,0.2845],[41882.0,0.32211019]],[[41892.0,2.44299664],[41893.0,0.119362],[41895.0,0.119372],[41896.0,0.55176632],[41899.0,0.00020698]]]
["bitfinex","BTCUSD",1641773146818,[[41891.0,0.244],[41889.0,0.00037136],[41888.0,0.2],[41883.0,0.2845],[41882.0,0.32211019]],[[41892.0,2.44299664],[41893.0,0.119362],[41896.0,0.55176632],[41899.0,0.00020698],[41955.0,2.53059079]]]
["bitfinex","BTCUSD",1641773147018,[[41891.0,0.244],[41889.0,0.00018568],[41888.0,0.2],[41883.0,0.2845],[41882.0,0.32211019]],[[41892.0,2.42999664],[41893.0,0.119362],[41896.0,0.55176632],[41899.0,0.00020698],[41915.0,0.238727]]]
["bitfinex","BTCUSD",1641773147419,[[41891.0,0.244],[41889.0,0.00018568],[41888.0,0.2],[41883.0,0.2845],[41882.0,0.32211019]],[[41892.0,2.42999664],[41893.0,0.119362],[41896.0,0.55176632],[41899.0,0.00020698],[41915.0,0.6432276]]]
["bitfinex","BTCUSD",1641773147619,[[41891.0,0.244],[41889.0,0.00018568],[41888.0,0.2],[41883.0,0.2845],[41882.0,0.32211019]],[[41892.0,2.44199664],[41893.0,0.119362],[41896.0,0.55176632],[41899.0,0.11956698],[41915.0,0.6432276]]]
["bitfinex","BTCUSD",1641773147864,[[41891.0,0.244],[41889.0,0.00018568],[41888.0,0.2],[41883.0,0.2845],[41882.0,0.32211019]],[[41892.0,2.15288966],[41893.0,0.119362],[41896.0,0.55176632],[41899.0,0.11956698],[41901.0,0.60789273]]]
["bitfinex","BTCUSD",1641773148066,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41883.0,0.2845],[41882.0,0.32211019]],[[41892.0,2.15288966],[41893.0,0.119362],[41896.0,0.55176632],[41897.0,0.10754442],[41899.0,0.11956697]]]
["bitfinex","BTCUSD",1641773148867,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41883.0,0.2845],[41882.0,0.32211019]],[[41892.0,2.14088966],[41893.0,0.119362],[41894.0,0.32289739],[41896.0,0.55176632],[41897.0,0.10754442]]]
["bitfinex","BTCUSD",1641773149068,[[41891.0,0.244],[41889.0,0.00037134],[41888.0,0.2],[41883.0,0.2845],[41882.0,0.32211019]],[[41892.0,2.14088966],[41893.0,0.119362],[41894.0,0.32289739],[41896.0,0.55176632],[41897.0,0.10754442]]]
["bitfinex","BTCUSD",1641773149272,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41883.0,0.2845],[41882.0,0.32211019]],[[41892.0,1.79088966],[41896.0,0.49208132],[41897.0,0.04786242],[41898.0,0.06094346],[41899.0,0.00020697]]]
["bitfinex","BTCUSD",1641773149668,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41883.0,0.2845],[41882.0,0.32211019]],[[41892.0,1.80288966],[41896.0,0.49208132],[41897.0,0.04786242],[41898.0,0.06094346],[41899.0,0.00020697]]]
["bitfinex","BTCUSD",1641773150071,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41883.0,0.2845],[41882.0,0.38178619]],[[41892.0,1.80288966],[41896.0,0.49208132],[41897.0,0.04786242],[41898.0,0.06094346],[41899.0,0.00020697]]]
["bitfinex","BTCUSD",1641773150270,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41883.0,0.2845],[41882.0,0.41759164]],[[41892.0,2.35288966],[41893.0,0.059679],[41894.0,0.24872754],[41896.0,0.43240632],[41897.0,0.04786242]]]
["bitfinex","BTCUSD",1641773150471,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41883.0,0.2845],[41882.0,0.41759164]],[[41892.0,2.35288966],[41893.0,0.059679],[41894.0,0.24872754],[41896.0,0.43240632],[41897.0,6.242e-05]]]
["bitfinex","BTCUSD",1641773150673,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.2845]],[[41892.0,2.35288966],[41894.0,0.30840643],[41896.0,0.43240632],[41897.0,6.242e-05],[41900.0,0.1978]]]
["bitfinex","BTCUSD",1641773150872,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.2845]],[[41892.0,2.34088966],[41894.0,0.30840643],[41896.0,0.43240632],[41897.0,6.242e-05],[41900.0,0.1978]]]
["bitfinex","BTCUSD",1641773151273,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.2845]],[[41892.0,2.34088966],[41894.0,0.30840643],[41896.0,0.43240632],[41897.0,6.242e-05],[41898.0,0.11935934]]]
["bitfinex","BTCUSD",1641773151474,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.2845]],[[41892.0,2.34088966],[41894.0,0.30840643],[41896.0,0.43240632],[41897.0,0.05974442],[41898.0,0.11935934]]]
["bitfinex","BTCUSD",1641773151717,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.2845]],[[41892.0,2.35288966],[41894.0,0.30840643],[41896.0,0.43240632],[41897.0,0.05974442],[41898.0,0.11935934]]]
["bitfinex","BTCUSD",1641773152114,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.2845]],[[41892.0,1.80288966],[41894.0,0.05967889],[41896.0,0.43240632],[41897.0,6.242e-05],[41898.0,0.11935934]]]
["bitfinex","BTCUSD",1641773152314,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.403853]],[[41892.0,1.80288966],[41896.0,0.43240632],[41897.0,0.05973761],[41898.0,0.11935934],[41903.0,0.059676]]]
["bitfinex","BTCUSD",1641773152514,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.403853]],[[41892.0,1.80288966],[41896.0,0.43240632],[41897.0,0.05973761],[41898.0,0.11935934],[41900.0,0.0478]]]
["bitfinex","BTCUSD",1641773152915,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.2845]],[[41892.0,1.79088966],[41896.0,0.43240632],[41897.0,6.242e-05],[41898.0,0.11935934],[41900.0,0.0478]]]
["bitfinex","BTCUSD",1641773153315,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.2845]],[[41892.0,2.34088966],[41896.0,0.43240632],[41897.0,6.242e-05],[41898.0,0.11935934],[41900.0,0.0478]]]
["bitfinex","BTCUSD",1641773153618,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.2845]],[[41892.0,2.35488966],[41896.0,0.43240632],[41897.0,6.242e-05],[41898.0,0.17904034],[41900.0,0.0478]]]
["bitfinex","BTCUSD",1641773153815,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.2845]],[[41892.0,2.35488966],[41893.0,0.29169022],[41896.0,0.43240632],[41897.0,6.242e-05],[41898.0,0.17904034]]]
["bitfinex","BTCUSD",1641773154015,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.2845]],[[41892.0,2.35488966],[41893.0,0.29169022],[41894.0,0.05967842],[41896.0,0.43240632],[41897.0,6.242e-05]]]
["bitfinex","BTCUSD",1641773154215,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.2845]],[[41892.0,2.80488966],[41893.0,0.29169022],[41894.0,0.05967842],[41896.0,0.43362059],[41897.0,6.242e-05]]]
["bitfinex","BTCUSD",1641773154616,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.2845]],[[41892.0,2.80488966],[41893.0,0.41105988],[41894.0,0.05967842],[41896.0,0.49330559],[41897.0,6.242e-05]]]
["bitfinex","BTCUSD",1641773155016,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.2845]],[[41892.0,2.79088966],[41893.0,0.41105988],[41894.0,0.05967842],[41896.0,0.49330559],[41897.0,6.242e-05]]]
["bitfinex","BTCUSD",1641773155215,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.2845]],[[41892.0,2.79088966],[41893.0,0.41105988],[41894.0,0.11936442],[41896.0,0.43362059],[41897.0,6.242e-05]]]
["bitfinex","BTCUSD",1641773155469,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.2845]],[[41892.0,2.79088966],[41893.0,0.47074448],[41894.0,0.059686],[41896.0,0.43362059],[41897.0,6.242e-05]]]
["bitfinex","BTCUSD",1641773155670,[[41891.0,0.244],[41889.0,0.00037134],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.2845]],[[41892.0,2.85388966],[41893.0,0.47074448],[41894.0,0.059686],[41896.0,0.43362059],[41897.0,6.242e-05]]]
["bitfinex","BTCUSD",1641773155871,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.2845]],[[41892.0,2.85388966],[41893.0,0.47074448],[41894.0,0.119374],[41896.0,0.53362059],[41897.0,6.242e-05]]]
["bitfinex","BTCUSD",1641773156470,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.2845]],[[41892.0,2.85388966],[41893.0,0.47074448],[41894.0,0.059686],[41896.0,0.43362059],[41897.0,6.242e-05]]]
["bitfinex","BTCUSD",1641773156871,[[41891.0,0.244],[41889.0,0.00018567],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.2845]],[[41892.0,2.84088966],[41893.0,0.47074448],[41894.0,0.059686],[41896.0,0.43362059],[41897.0,6.242e-05]]]
["bitfinex","BTCUSD",1641773157171,[[41889.0,0.00018567],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.2845],[41879.0,0.79413952]],[[41890.0,2.25],[41892.0,1.04088966],[41893.0,0.47074448],[41894.0,0.059686],[41895.0,0.059686]]]
["bitfinex","BTCUSD",1641773157371,[[41889.0,0.00018567],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.2845],[41879.0,0.79413952]],[[41890.0,2.685384],[41892.0,0.65922296],[41893.0,0.47074448],[41894.0,0.059686],[41895.0,0.059686]]]
["bitfinex","BTCUSD",1641773157574,[[41889.0,0.00018567],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.2845],[41879.0,0.79413952]],[[41890.0,2.685384],[41892.0,0.60922296],[41893.0,0.47074448],[41894.0,0.059686],[41895.0,0.059686]]]
["bitfinex","BTCUSD",1641773157774,[[41889.0,0.00018567],[41888.0,0.2],[41884.0,0.00124659],[41883.0,0.2845],[41879.0,0.79413952]],[[41890.0,2.697384],[41892.0,0.60922296],[41893.0,0.47074448],[41894.0,0.059686],[41895.0,0.059686]]]
["bitfinex","BTCUSD",1641773157973,[[41888.0,0.2],[41887.0,0.00018568],[41884.0,0.00124659],[41883.0,0.2845],[41881.0,0.00474285]],[[41890.0,2.697384],[41892.0,0.60922296],[41893.0,0.47074448],[41894.0,0.059686],[41895.0,0.059686]]]
["bitfinex","BTCUSD",1641773158173,[[41888.0,0.2],[41887.0,0.00018568],[41883.0,0.2845],[41881.0,0.00474285],[41857.0,0.51012803]],[[41889.0,2.81751752],[41890.0,0.12168615],[41892.0,0.60922296],[41893.0,0.41105988],[41894.0,0.059686]]]
["bitfinex","BTCUSD",1641773158377,[[41888.0,0.2],[41887.0,0.00018568],[41883.0,0.2845],[41881.0,0.00474285],[41878.0,0.99753151]],[[41889.0,2.435386],[41890.0,0.14271615],[41892.0,0.60922296],[41893.0,0.41105988],[41894.0,0.059686]]]
["bitfinex","BTCUSD",1641773158575,[[41888.0,0.2],[41887.0,0.00018568],[41883.0,0.2845],[41881.0,0.00474285],[41878.0,0.99753151]],[[41889.0,2.75786657],[41890.0,0.14271615],[41892.0,0.60922296],[41893.0,0.41105988],[41894.0,0.059686]]]
["bitfinex","BTCUSD",1641773158974,[[41888.0,0.2],[41887.0,0.00018568],[41883.0,0.2845],[41881.0,0.00474285],[41878.0,0.99753151]],[[41889.0,2.75786657],[41890.0,0.13071615],[41892.0,0.60922296],[41893.0,0.47074988],[41895.0,0.11938]]]
["bitfinex","BTCUSD",1641773159220,[[41888.0,0.2],[41886.0,0.00018569],[41883.0,0.2845],[41881.0,0.004],[41880.0,0.00074288]],[[41889.0,2.75786657],[41890.0,0.13071615],[41892.0,0.60922296],[41893.0,0.41105988],[41899.0,0.00020696]]]
["bitfinex","BTCUSD",1641773159618,[[41888.0,0.2],[41886.0,0.00018569],[41883.0,0.2845],[41881.0,0.004],[41880.0,0.00074288]],[[41889.0,2.77186657],[41890.0,0.13071615],[41892.0,0.60922296],[41893.0,0.41105988],[41896.0,0.00121427]]]
["bitfinex","BTCUSD",1641773159817,[[41888.0,0.2],[41886.0,0.00018569],[41883.0,0.2845],[41881.0,0.004],[41880.0,0.00074288]],[[41889.0,2.77186657],[41890.0,0.10968615],[41892.0,0.60922296],[41893.0,0.41105988],[41896.0,0.00121427]]]
["bitfinex","BTCUSD",1641773160819,[[41888.0,0.2],[41886.0,0.00018569],[41883.0,0.2845],[41881.0,0.004],[41880.0,0.00074288]],[[41889.0,2.77186657],[41890.0,0.10968615],[41892.0,0.60922296],[41893.0,0.41105988],[41894.0,6.242e-05]]]
["bitfinex","BTCUSD",1641773161421,[[41888.0,0.2],[41886.0,0.00018569],[41883.0,0.2845],[41881.0,0.004],[41880.0,0.00074288]],[[41889.0,2.77186657],[41890.0,0.10968615],[41892.0,0.60922296],[41893.0,0.41105988],[41894.0,0.05974842]]]
["bitfinex","BTCUSD",1641773161620,[[41888.0,0.2],[41886.0,0.00018569],[41883.0,0.2845],[41881.0,0.004],[41880.0,0.00074288]],[[41889.0,2.76986657],[41890.0,0.10968615],[41892.0,0.60922296],[41893.0,0.41105988],[41894.0,0.05974842]]]
["bitfinex","BTCUSD",1641773161819,[[41888.0,0.2],[41886.0,0.00018569],[41883.0,0.2845],[41881.0,0.004],[41880.0,0.00074288]],[[41889.0,2.76986657],[41890.0,0.10968615],[41892.0,0.60922296],[41893.0,0.41105988],[41894.0,6.242e-05]]]
["bitfinex","BTCUSD",1641773162022,[[41888.0,0.2],[41886.0,0.00018569],[41881.0,0.004],[41880.0,0.00074288],[41792.0,13.05575135]],[[41889.0,2.76986657],[41890.0,0.10968615],[41892.0,0.60922296],[41893.0,0.41105988],[41894.0,6.242e-05]]]
["bitfinex","BTCUSD",1641773162321,[[41888.0,0.44],[41886.0,0.00018569],[41881.0,0.004],[41880.0,0.00074287],[41879.0,1.08153952]],[[41889.0,2.76986657],[41890.0,0.10968615],[41891.0,0.11938161],[41892.0,0.60922296],[41893.0,0.29169022]]]
["bitfinex","BTCUSD",1641773162521,[[41888.0,0.44],[41886.0,0.00018569],[41881.0,0.004],[41880.0,0.00074287],[41879.0,1.08153952]],[[41889.0,2.76986657],[41890.0,0.10968615],[41891.0,0.11938161],[41892.0,0.60922296],[41893.0,0.35137922]]]
["bitfinex","BTCUSD",1641773162722,[[41888.0,0.44],[41886.0,0.00018569],[41881.0,0.004],[41880.0,0.00074287],[41879.0,1.08153952]],[[41889.0,2.76986657],[41890.0,0.10968615],[41891.0,0.11938161],[41892.0,0.60922296],[41893.0,0.41106722]]]
["bitfinex","BTCUSD",1641773162981,[[41888.0,0.44],[41886.0,0.00018569],[41881.0,0.004],[41880.0,0.00074287],[41879.0,1.08153952]],[[41889.0,2.75786657],[41890.0,0.10968615],[41891.0,0.11938161],[41892.0,0.60922296],[41893.0,0.41106722]]]
["bitfinex","BTCUSD",1641773163180,[[41888.0,0.44],[41886.0,0.00018569],[41881.0,0.004],[41880.0,0.00074287],[41879.0,1.08153952]],[[41889.0,2.75786657],[41890.0,0.10968615],[41891.0,0.11938161],[41892.0,0.60922296],[41893.0,0.35137922]]]
["bitfinex","BTCUSD",1641773163381,[[41888.0,0.44],[41886.0,0.00037138],[41881.0,0.004],[41880.0,0.00074287],[41879.0,1.08153952]],[[41889.0,2.75786657],[41890.0,0.10968615],[41891.0,0.11938161],[41892.0,0.60922296],[41893.0,0.35137922]]]
["bitfinex","BTCUSD",1641773163583,[[41888.0,0.44],[41886.0,0.00018569],[41881.0,0.004],[41880.0,0.00074287],[41879.0,0.8281]],[[41889.0,2.75286657],[41890.0,0.10968615],[41891.0,0.17907361],[41892.0,0.60922296],[41893.0,0.29169022]]]
["bitfinex","BTCUSD",1641773163784,[[41886.0,5.69e-06],[41881.0,0.004],[41880.0,0.00074287],[41871.0,0.00411],[41870.0,1.11034007]],[[41887.0,0.385386],[41888.0,0.44],[41889.0,2.48373111],[41890.0,0.10968615],[41891.0,0.27907261]]]
["bitfinex","BTCUSD",1641773163987,[[41886.0,5.69e-06],[41881.0,0.004],[41880.0,0.00074287],[41871.0,0.00411],[41870.0,1.1090796]],[[41887.0,0.48448329],[41888.0,0.72674452],[41889.0,2.48373111],[41890.0,0.05757339],[41891.0,0.11938161]]]
["bitfinex","BTCUSD",1641773164187,[[41886.0,5.69e-06],[41881.0,0.004],[41880.0,0.00074287],[41871.0,0.00411],[41870.0,1.1090796]],[[41887.0,0.6441865],[41888.0,0.72674452],[41889.0,2.38373111],[41890.0,0.00757339],[41891.0,0.11938161]]]
["bitfinex","BTCUSD",1641773164588,[[41881.0,0.004],[41871.0,0.31601],[41870.0,1.1090796],[41843.0,0.27100687],[41840.0,0.22254094]],[[41887.0,0.6441865],[41888.0,0.72674452],[41889.0,2.38373111],[41890.0,0.00757339],[41891.0,0.11938161]]]
["bitfinex","BTCUSD",1641773164887,[[41871.0,0.00411],[41870.0,0.8034796],[41868.0,0.00011],[41865.0,0.00011],[41858.0,0.00011]],[[41887.0,0.6441865],[41888.0,0.72674452],[41889.0,2.38373111]]]
["bitfinex","BTCUSD",1641773164888,[[41871.0,0.00411],[41870.0,0.8034796],[41868.0,0.00011],[41865.0,0.00011],[41858.0,0.00011]],[[41877.0,0.9303],[41878.0,0.02646],[41880.0,0.11940686],[41882.0,0.02],[41883.0,0.54389491]]]
["bitfinex","BTCUSD",1641773165085,[[41871.0,0.00411],[41868.0,0.00011],[41866.0,0.8034796],[41865.0,0.00011],[41864.0,0.00011]],[[41877.0,0.9303],[41878.0,0.02646],[41882.0,0.02],[41883.0,0.54389491]]]
["bitfinex","BTCUSD",1641773165086,[[41871.0,0.00411],[41868.0,0.00011],[41866.0,0.8034796],[41865.0,0.00011],[41864.0,0.00011]],[[41872.0,0.00126243],[41873.0,0.05971616],[41874.0,0.03321],[41876.0,0.2081102],[41877.0,1.09872]]]
["bitfinex","BTCUSD",1641773165284,[[41871.0,0.00411],[41868.0,0.00011],[41866.0,0.8034796],[41865.0,0.00011],[41864.0,0.00011]],[[41872.0,0.00126243],[41873.0,0.05971616],[41874.0,0.03321],[41876.0,0.2081102],[41877.0,1.14872]]]
["bitfinex","BTCUSD",1641773165484,[[41871.0,0.00411],[41868.0,0.00011],[41866.0,0.8034796],[41865.0,0.00011],[41864.0,0.00011]],[[41872.0,0.00126243],[41874.0,0.03321],[41876.0,0.2081102],[41877.0,0.99872],[41878.0,0.02646]]]
["bitfinex","BTCUSD",1641773165686,[[41871.0,0.00411],[41868.0,0.00011],[41866.0,0.8034796],[41865.0,0.00011],[41864.0,0.00011]],[[41872.0,0.007],[41874.0,0.03321],[41876.0,0.2081102],[41877.0,0.99872],[41878.0,0.02646]]]
["bitfinex","BTCUSD",1641773165885,[[41871.0,0.00411],[41870.0,0.27579894],[41868.0,0.059806],[41867.0,0.39652682],[41865.0,0.00011]],[[41872.0,0.007],[41877.0,0.99872],[41878.0,0.02646],[41880.0,0.0478],[41882.0,0.42047071]]]
["bitfinex","BTCUSD",1641773166085,[[41871.0,0.00411],[41870.0,0.27579894],[41868.0,0.06104741],[41867.0,0.39652682],[41865.0,0.00011]],[[41872.0,0.007],[41877.0,0.99872],[41878.0,0.02646],[41882.0,0.42047071],[41887.0,0.107497]]]
["bitfinex","BTCUSD",1641773166283,[[41871.0,0.00411],[41870.0,0.27579894],[41868.0,0.06104741],[41867.0,0.39652682],[41865.0,0.00011]],[[41872.0,0.007],[41877.0,0.99872],[41878.0,0.02646],[41882.0,0.42047071],[41884.0,0.001241]]]
["bitfinex","BTCUSD",1641773166487,[[41871.0,0.00411],[41870.0,0.32579894],[41868.0,0.16104741],[41867.0,0.39652682],[41865.0,0.00011]],[[41872.0,0.007],[41877.0,0.99878242],[41878.0,0.02646],[41882.0,0.42047071],[41884.0,0.001241]]]
["bitfinex","BTCUSD",1641773166725,[[41871.0,0.00411],[41870.0,0.32579894],[41868.0,0.06104741],[41867.0,0.49652682],[41865.0,0.00011]],[[41872.0,0.007],[41877.0,0.99878242],[41878.0,0.02646],[41882.0,0.42047071],[41884.0,0.001241]]]
["bitfinex","BTCUSD",1641773166925,[[41871.0,0.00411],[41870.0,0.32579894],[41868.0,0.12074341],[41867.0,0.49652682],[41865.0,0.00011]],[[41877.0,1.65457772],[41878.0,0.02646],[41882.0,0.42047071],[41883.0,0.05969581],[41884.0,0.001241]]]
["bitfinex","BTCUSD",1641773167127,[[41871.0,0.00411],[41870.0,0.32579894],[41869.0,0.00030222],[41868.0,0.12074341],[41867.0,0.49652682]],[[41877.0,1.65457772],[41878.0,0.02646],[41882.0,0.42047071],[41883.0,0.05969581],[41884.0,0.001241]]]
["bitfinex","BTCUSD",1641773167525,[[41871.0,0.00411],[41870.0,0.27579894],[41869.0,0.00030222],[41868.0,0.06104741],[41867.0,0.39652682]],[[41877.0,1.65457772],[41878.0,0.02646],[41882.0,0.42047071],[41884.0,0.001241],[41888.0,0.54]]]
["bitfinex","BTCUSD",1641773167725,[[41871.0,0.00411],[41870.0,0.27579894],[41869.0,0.00030222],[41868.0,0.06104741],[41867.0,0.39652682]],[[41875.0,2.37818255],[41876.0,0.385386],[41877.0,1.66657772],[41878.0,0.02646],[41882.0,0.42047071]]]
["bitfinex","BTCUSD",1641773167923,[[41871.0,0.00411],[41869.0,0.00030222],[41868.0,0.06104741],[41867.0,0.39652682],[41861.0,0.10411]],[[41874.0,0.385386],[41875.0,2.37818255],[41877.0,1.66657772],[41878.0,0.02646],[41882.0,0.42047071]]]
["bitfinex","BTCUSD",1641773168125,[[41871.0,0.00411],[41869.0,0.00030222],[41868.0,0.06104741],[41867.0,0.44652682],[41862.0,0.2928]],[[41875.0,2.37818255],[41877.0,1.66657772],[41878.0,0.02646],[41882.0,0.42047071]]]
["bitfinex","BTCUSD",1641773168126,[[41871.0,0.00411],[41869.0,0.00030222],[41868.0,0.06104741],[41867.0,0.44652682],[41862.0,0.2928]],[[41875.0,2.37818255],[41877.0,1.66657772],[41878.0,0.02646],[41882.0,0.42047071],[41896.0,1.5298446]]]
["bitfinex","BTCUSD",1641773168324,[[41872.0,0.00019221],[41871.0,0.00411],[41869.0,0.00011],[41868.0,0.06104741],[41867.0,0.05011]],[[41875.0,2.37818255],[41877.0,1.66657772],[41878.0,0.02646],[41882.0,0.42047071],[41893.0,1.56931271]]]
["bitfinex","BTCUSD",1641773168524,[[41872.0,0.00019221],[41871.0,0.00411],[41869.0,0.00011],[41868.0,0.00135141],[41867.0,0.00011]],[[41874.0,0.385386],[41875.0,2.37818255],[41877.0,1.66657772],[41878.0,0.02646],[41882.0,0.42047071]]]
["bitfinex","BTCUSD",1641773168728,[[41872.0,0.00019221],[41871.0,0.00411],[41869.0,0.00011],[41868.0,0.00011],[41867.0,0.00011]],[[41874.0,0.385386],[41875.0,2.37818255],[41877.0,1.66657772],[41878.0,0.02646],[41882.0,0.42047071]]]
["bitfinex","BTCUSD",1641773168729,[[41872.0,0.00019221],[41871.0,0.00411],[41869.0,0.00011],[41868.0,0.00011],[41867.0,0.00011]],[[41874.0,0.385386],[41875.0,2.37818255],[41877.0,1.66657772],[41878.0,0.02646],[41879.0,0.00122736]]]
["bitfinex","BTCUSD",1641773168924,[[41872.0,0.00019221],[41871.0,0.00411],[41869.0,0.00011],[41868.0,0.00011],[41867.0,0.28896633]],[[41874.0,0.385386],[41875.0,2.37818255],[41876.0,0.34496946],[41877.0,1.65457772],[41878.0,0.02646]]]
["bitfinex","BTCUSD",1641773169325,[[41872.0,0.00019221],[41871.0,0.00430221],[41869.0,0.00011],[41868.0,0.00011],[41867.0,0.28896633]],[[41874.0,0.385386],[41875.0,2.37818255],[41876.0,0.34496946],[41877.0,1.65457772],[41878.0,0.02646]]]
["bitfinex","BTCUSD",1641773169525,[[41871.0,0.00430221],[41869.0,0.00011],[41868.0,0.00011],[41867.0,0.28896633],[41865.0,0.00087897]],[[41874.0,0.385386],[41875.0,2.37818255],[41876.0,0.34496946],[41877.0,1.65457772],[41878.0,0.02646]]]
["bitfinex","BTCUSD",1641773169728,[[41871.0,0.00430221],[41869.0,0.00011],[41868.0,0.00011],[41867.0,0.28896633],[41865.0,0.00087897]],[[41874.0,0.392386],[41875.0,2.37818255],[41876.0,0.34496946],[41877.0,1.65457772],[41878.0,0.02646]]]
["bitfinex","BTCUSD",1641773170228,[[41871.0,0.00430221],[41869.0,0.00011],[41868.0,0.00011],[41867.0,0.00011],[41865.0,0.00087897]],[[41873.0,0.42935327],[41874.0,0.392386],[41875.0,2.43788939],[41876.0,0.34496946],[41877.0,1.65457772]]]
["bitfinex","BTCUSD",1641773170471,[[41871.0,0.00411],[41870.0,0.00019598],[41869.0,0.00011],[41868.0,0.00011],[41867.0,0.00011]],[[41872.0,0.385386],[41873.0,0.42935327],[41874.0,0.007],[41875.0,2.43912008],[41876.0,0.34496946]]]
["bitfinex","BTCUSD",1641773170670,[[41871.0,0.00411],[41870.0,0.00019598],[41869.0,0.00011],[41868.0,0.00011],[41867.0,0.00011]],[[41872.0,0.385386],[41873.0,0.42935327],[41874.0,0.007],[41875.0,2.37941324],[41876.0,0.34496946]]]
["bitfinex","BTCUSD",1641773170872,[[41871.0,0.00411],[41870.0,0.00019598],[41869.0,0.00011],[41868.0,0.00011],[41867.0,0.00011]],[[41872.0,0.435386],[41873.0,0.42935327],[41875.0,2.37941324],[41876.0,0.40468346],[41881.0,0.1]]]
["bitfinex","BTCUSD",1641773171675,[[41871.0,0.00411],[41869.0,0.00029494],[41868.0,0.00011],[41867.0,0.00011],[41864.0,0.00011]],[[41872.0,0.450386],[41873.0,0.42935327],[41875.0,2.37941324],[41876.0,0.40468346],[41880.0,0.109713]]]
["bitfinex","BTCUSD",1641773171874,[[41871.0,0.00411],[41869.0,0.00029494],[41868.0,0.00011],[41867.0,0.00011],[41864.0,0.00011]],[[41872.0,0.450386],[41873.0,0.48906401],[41875.0,2.37941324],[41876.0,0.40468346],[41880.0,0.109713]]]
["bitfinex","BTCUSD",1641773172073,[[41871.0,0.00411],[41869.0,0.00029494],[41868.0,0.00011],[41867.0,0.00011],[41864.0,0.00011]],[[41872.0,0.450386],[41873.0,0.48906401],[41875.0,2.55855306],[41876.0,0.40468346],[41878.0,0.07426]]]
["bitfinex","BTCUSD",1641773173075,[[41871.0,0.00411],[41869.0,0.00029494],[41868.0,0.00011],[41867.0,0.00011],[41864.0,0.00011]],[[41872.0,0.435386],[41873.0,0.48906401],[41875.0,2.55855306],[41876.0,0.40468346],[41878.0,0.07426]]]
["bitfinex","BTCUSD",1641773173676,[[41871.0,0.00411],[41869.0,0.00047988],[41868.0,0.00011],[41867.0,0.00011],[41864.0,0.00011]],[[41872.0,0.449386],[41873.0,0.42935327],[41875.0,0.00123069],[41876.0,0.40467565],[41878.0,0.07426]]]
["bitfinex","BTCUSD",1641773173876,[[41871.0,0.00411],[41869.0,0.00029494],[41868.0,0.00011],[41867.0,0.00011],[41864.0,0.00011]],[[41872.0,0.449386],[41873.0,0.42935327],[41875.0,0.00123069],[41876.0,0.40467565],[41878.0,0.07426]]]
["bitfinex","BTCUSD",1641773174719,[[41871.0,0.00411],[41869.0,0.00029494],[41868.0,0.00011],[41867.0,0.00011],[41864.0,0.00011]],[[41872.0,0.449386],[41873.0,0.42935327],[41875.0,0.395832],[41876.0,0.40467565],[41878.0,0.133969]]]
["bitfinex","BTCUSD",1641773174920,[[41871.0,0.00411],[41869.0,0.0002948],[41868.0,0.00011],[41867.0,0.00011],[41864.0,0.00011]],[[41872.0,0.84222595],[41873.0,0.42935327],[41874.0,0.05970935],[41875.0,0.00123069],[41876.0,0.34496946]]]
["bitfinex","BTCUSD",1641773175527,[[41869.0,0.0002948],[41868.0,0.00011],[41867.0,0.00011],[41864.0,0.00011],[41860.0,0.00011]],[[41872.0,0.97988595],[41873.0,0.44893327],[41874.0,0.05970935],[41875.0,0.00123069],[41876.0,0.44496946]]]
["bitfinex","BTCUSD",1641773175725,[[41869.0,0.0002948],[41868.0,0.00011],[41867.0,0.00011],[41864.0,0.00011],[41860.0,0.00011]],[[41872.0,0.97988595],[41873.0,0.44893327],[41875.0,0.00123069],[41876.0,0.44496946]]]
["bitfinex","BTCUSD",1641773175726,[[41869.0,0.0002948],[41868.0,0.00011],[41867.0,0.00011],[41864.0,0.00011],[41860.0,0.00011]],[[41870.0,0.385386],[41871.0,0.04903706],[41872.0,0.82314995],[41873.0,0.50865727],[41875.0,0.00123069]]]
["bitfinex","BTCUSD",1641773176024,[[41869.0,0.00028547],[41868.0,0.00011],[41867.0,0.00011],[41864.0,0.00011],[41863.0,0.000812]],[[41870.0,0.96830112],[41871.0,0.05123706],[41872.0,0.36631],[41873.0,0.50865727],[41876.0,1.61096946]]]
["bitfinex","BTCUSD",1641773176224,[[41869.0,0.00028547],[41868.0,0.00011],[41867.0,0.00011],[41864.0,0.00011],[41863.0,0.000812]],[[41870.0,0.96830112],[41871.0,0.05123706],[41872.0,0.26631],[41873.0,0.50865727],[41876.0,1.61096946]]]
["bitfinex","BTCUSD",1641773176424,[[41868.0,0.00011],[41867.0,0.00011],[41864.0,0.00011],[41863.0,0.000812],[41857.0,0.00011]],[[41869.0,0.00010453],[41870.0,2.23430112],[41871.0,0.05123706],[41872.0,0.84547408],[41873.0,0.50865727]]]
["bitfinex","BTCUSD",1641773176626,[[41863.0,0.000552],[41858.0,0.00011],[41857.0,0.00011],[41856.0,0.00011],[41853.0,0.00011]],[[41864.0,0.00122458],[41865.0,0.385386],[41869.0,0.63329875],[41870.0,1.416],[41871.0,0.05123706]]]
["bitfinex","BTCUSD",1641773176830,[[41863.0,0.000552],[41858.0,0.00011],[41857.0,0.00011],[41856.0,0.00011],[41853.0,0.00011]],[[41864.0,0.43441058],[41865.0,0.05973441],[41869.0,0.76590693],[41870.0,1.416],[41872.0,0.81631]]]
["bitfinex","BTCUSD",1641773177024,[[41863.0,2e-06],[41858.0,0.00011],[41857.0,0.00011],[41856.0,0.00011],[41853.0,0.00011]],[[41864.0,0.58441058],[41865.0,0.05973441],[41868.0,1.266],[41869.0,0.87197962],[41870.0,1.416]]]
["bitfinex","BTCUSD",1641773177025,[[41863.0,2e-06],[41858.0,0.00011],[41857.0,0.00011],[41856.0,0.00011],[41853.0,0.00011]],[[41864.0,0.58441058],[41865.0,0.05973441],[41868.0,1.266],[41869.0,0.87197962],[41870.0,0.1]]]
["bitfinex","BTCUSD",1641773177225,[[41858.0,0.00011],[41857.0,0.00011],[41856.0,0.00011],[41853.0,0.00011],[41847.0,0.21798496]],[[41864.0,0.60101058],[41865.0,0.05973441],[41868.0,1.266],[41869.0,0.47513014],[41879.0,0.4045006]]]
["bitfinex","BTCUSD",1641773177425,[[41858.0,0.00011],[41857.0,0.00011],[41856.0,0.00011],[41853.0,0.00011],[41841.0,0.97593742]],[[41862.0,0.38661045],[41864.0,0.21562458],[41865.0,0.05973441],[41868.0,1.266],[41869.0,0.47392517]]]
["bitfinex","BTCUSD",1641773177626,[[41858.0,0.00011],[41857.0,0.00011],[41856.0,0.00011],[41853.0,0.00011],[41851.0,0.31585938]],[[41862.0,0.63150678],[41863.0,0.95206935],[41864.0,0.224132],[41865.0,0.17919841],[41866.0,0.17920381]]]
["bitfinex","BTCUSD",1641773177881,[[41858.0,0.00011],[41857.0,0.00011],[41856.0,0.00011],[41853.0,0.00011],[41851.0,0.31585938]],[[41862.0,0.63150678],[41863.0,0.95206935],[41864.0,0.237132],[41865.0,0.17919841],[41866.0,0.17920381]]]
["bitfinex","BTCUSD",1641773178171,[[41861.0,1e-05],[41858.0,0.00011],[41857.0,0.00011],[41856.0,0.00011],[41853.0,0.00011]],[[41862.0,0.63150678],[41863.0,0.95206935],[41864.0,0.237132],[41865.0,0.17919841],[41866.0,0.17920381]]]
["bitfinex","BTCUSD",1641773178172,[[41861.0,1e-05],[41858.0,0.00011],[41857.0,0.00011],[41856.0,0.00011],[41853.0,0.00011]],[[41862.0,0.63150678],[41863.0,1.4033218],[41864.0,0.237132],[41865.0,0.23893341],[41866.0,0.11946881]]]
["bitfinex","BTCUSD",1641773178572,[[41858.0,0.00011],[41857.0,0.00011],[41856.0,0.00011],[41853.0,0.00011],[41847.0,0.22779269]],[[41861.0,0.385386],[41862.0,0.24612078],[41863.0,1.4033218],[41864.0,0.356621],[41865.0,0.119464]]]
["bitfinex","BTCUSD",1641773178771,[[41858.0,0.00011],[41857.0,0.00011],[41856.0,0.00011],[41853.0,0.00011],[41833.0,0.121469]],[[41859.0,0.385386],[41860.0,0.56420587],[41861.0,0.25130212],[41862.0,0.36560142],[41863.0,1.4033218]]]
["bitfinex","BTCUSD",1641773178972,[[41858.0,0.00011],[41857.0,0.00011],[41856.0,0.00011],[41853.0,0.00011],[41833.0,0.121469]],[[41859.0,0.85070472],[41860.0,0.06098349],[41861.0,1.57704412],[41862.0,0.48385997],[41863.0,1.4033218]]]
["bitfinex","BTCUSD",1641773179173,[[41858.0,0.00011],[41857.0,0.00011],[41856.0,0.00011],[41853.0,0.00011],[41846.0,3.24183766]],[[41859.0,0.85070472],[41860.0,0.06098349],[41861.0,1.57704412],[41862.0,0.48385997],[41863.0,1.4033218]]]
["bitfinex","BTCUSD",1641773179475,[[41857.0,3.024e-05],[41856.0,0.00011],[41853.0,0.00011],[41850.0,0.0007611],[41846.0,0.9914]],[[41859.0,0.85070472],[41860.0,0.06098349],[41861.0,1.57704412],[41862.0,0.48385997],[41863.0,1.4033218]]]
["bitfinex","BTCUSD",1641773179476,[[41857.0,3.024e-05],[41856.0,0.00011],[41853.0,0.00011],[41850.0,0.0007611],[41846.0,0.9914]],[[41858.0,0.385386],[41859.0,0.61531872],[41860.0,0.06098349],[41861.0,1.67704412],[41862.0,0.79082482]]]
["bitfinex","BTCUSD",1641773179673,[[41840.0,0.00125549],[41833.0,0.91420142],[41832.0,0.01],[41830.0,0.238981],[41828.0,0.0478]],[[41858.0,0.385386],[41859.0,0.61531872],[41860.0,0.06098349],[41861.0,1.67704412],[41862.0,0.79082482]]]
["bitfinex","BTCUSD",1641773179674,[[41840.0,0.00125549],[41833.0,0.91420142],[41832.0,0.01],[41830.0,0.238981],[41828.0,0.0478]],[[41858.0,1.02510165],[41859.0,2.036746],[41860.0,0.059743],[41861.0,0.4707998],[41862.0,0.32035786]]]
["bitfinex","BTCUSD",1641773179874,[[41833.0,0.91420142],[41832.0,0.01],[41830.0,0.9801],[41829.0,0.582],[41828.0,2.1104]],[[41858.0,1.02510165],[41859.0,2.036746],[41860.0,0.059743],[41861.0,0.4707998],[41862.0,0.32035786]]]
["bitfinex","BTCUSD",1641773179875,[[41833.0,0.91420142],[41832.0,0.01],[41830.0,0.9801],[41829.0,0.582],[41828.0,2.1104]],[[41848.0,0.059757],[41849.0,0.119513],[41856.0,1.366],[41857.0,0.39176871],[41858.0,0.68971565]]]
["bitfinex","BTCUSD",1641773180071,[[41833.0,0.91420142],[41832.0,0.01],[41830.0,1.039852],[41829.0,0.641752],[41828.0,2.1104]],[[41842.0,0.00123633],[41847.0,0.68469307],[41848.0,0.059757],[41849.0,0.119513],[41854.0,0.05]]]
["bitfinex","BTCUSD",1641773180271,[[41834.0,0.32834001],[41833.0,0.91420142],[41832.0,0.01],[41831.0,0.3106],[41830.0,0.9801]],[[41842.0,0.00123633],[41843.0,0.27552233],[41847.0,0.62494107],[41849.0,0.119513],[41852.0,0.1]]]
["bitfinex","BTCUSD",1641773180471,[[41833.0,0.91420142],[41832.0,0.01],[41831.0,0.3106],[41830.0,0.9801],[41817.0,0.4802569]],[[41842.0,0.77569303],[41843.0,0.27552233],[41847.0,0.26768716],[41849.0,0.119513],[41851.0,1.266]]]
["bitfinex","BTCUSD",1641773180674,[[41833.0,0.001],[41832.0,0.01],[41831.0,0.3106],[41830.0,0.9801],[41829.0,0.582]],[[41842.0,1.48522428],[41843.0,0.27552233],[41847.0,0.26768716],[41849.0,0.119513],[41851.0,1.266]]]
["bitfinex","BTCUSD",1641773180871,[[41833.0,0.001],[41832.0,0.01],[41831.0,0.3106],[41830.0,0.9801],[41829.0,0.582]],[[41842.0,1.58522428],[41843.0,0.27552233],[41847.0,0.26768716],[41848.0,5.67538934],[41849.0,0.119513]]]
["bitfinex","BTCUSD",1641773181172,[[41833.0,0.001],[41832.0,0.01],[41831.0,0.3106],[41830.0,0.9801],[41829.0,0.582]],[[41841.0,0.385386],[41842.0,1.5458942],[41843.0,0.27552233],[41844.0,0.059758],[41847.0,0.50672156]]]
["bitfinex","BTCUSD",1641773181372,[[41833.0,0.001],[41832.0,0.01],[41831.0,0.64814517],[41830.0,0.9801],[41829.0,0.582]],[[41841.0,0.385386],[41842.0,1.5458942],[41843.0,0.27552233],[41844.0,0.059758],[41847.0,0.50672156]]]
["bitfinex","BTCUSD",1641773181620,[[41833.0,0.001],[41832.0,0.01],[41831.0,0.3106],[41830.0,0.9801],[41829.0,0.582]],[[41839.0,0.059764],[41840.0,0.18130209],[41841.0,0.704921],[41842.0,1.48393718],[41843.0,0.27552233]]]
["bitfinex","BTCUSD",1641773181919,[[41833.0,0.001],[41832.0,0.01],[41831.0,0.004],[41830.0,0.9801],[41829.0,0.582]],[[41836.0,0.00122988],[41840.0,0.18130209],[41841.0,0.39963869],[41842.0,1.10050162],[41843.0,0.27552233]]]
["bitfinex","BTCUSD",1641773182123,[[41833.0,0.001],[41832.0,0.01],[41831.0,0.004],[41830.0,0.9801],[41829.0,0.582]],[[41836.0,0.06099821],[41840.0,0.30083949],[41841.0,0.79648817],[41842.0,1.09926529],[41843.0,0.27552233]]]
["bitfinex","BTCUSD",1641773182323,[[41833.0,0.001],[41832.0,0.01],[41831.0,0.004],[41830.0,0.9801],[41821.0,0.004]],[[41836.0,0.06099821],[41839.0,0.119542],[41840.0,0.30083949],[41841.0,0.79648817],[41842.0,1.09926529]]]
["bitfinex","BTCUSD",1641773182521,[[41833.0,0.001],[41832.0,0.01],[41831.0,0.004],[41830.0,0.9801],[41826.0,1.07315441]],[[41834.0,0.00126554],[41835.0,0.05],[41838.0,0.39684948],[41840.0,0.1],[41841.0,0.21607646]]]
["bitfinex","BTCUSD",1641773182719,[[41833.0,0.001],[41832.0,0.01],[41831.0,0.004],[41830.0,0.9801],[41826.0,1.07315441]],[[41834.0,0.00126554],[41835.0,0.05],[41838.0,0.39684948],[41840.0,0.1],[41841.0,0.16607646]]]
["bitfinex","BTCUSD",1641773182920,[[41833.0,0.001],[41832.0,0.01],[41831.0,0.004],[41830.0,0.9801],[41826.0,1.07315441]],[[41835.0,0.05],[41838.0,0.1478],[41840.0,0.1],[41841.0,0.47695317],[41842.0,0.66646024]]]
["bitfinex","BTCUSD",1641773183120,[[41833.0,0.001],[41832.0,0.01],[41831.0,0.004],[41830.0,0.9801],[41826.0,1.07315441]],[[41838.0,0.0478],[41841.0,0.47695317],[41842.0,0.46273593],[41845.0,0.29883545],[41847.0,0.1]]]
["bitfinex","BTCUSD",1641773183322,[[41833.0,0.001],[41832.0,0.01],[41831.0,0.004],[41830.0,0.9801],[41827.0,0.00123158]],[[41838.0,0.0478],[41841.0,0.47695317],[41842.0,0.46273593],[41845.0,0.29883545],[41847.0,0.1]]]
["bitfinex","BTCUSD",1641773183323,[[41833.0,0.001],[41832.0,0.01],[41831.0,0.004],[41830.0,0.9801],[41827.0,0.00123158]],[[41838.0,0.0478],[41841.0,0.08133315],[41842.0,0.34321224],[41843.0,0.059759],[41844.0,0.39684948]]]
["bitfinex","BTCUSD",1641773183520,[[41834.0,0.33389489],[41833.0,0.001],[41832.0,0.01],[41831.0,0.004],[41830.0,0.9801]],[[41841.0,0.00122946],[41842.0,0.39321224],[41843.0,0.0478],[41844.0,0.39684948],[41846.0,0.27126057]]]
["bitfinex","BTCUSD",1641773183720,[[41834.0,0.33389489],[41833.0,0.001],[41832.0,0.01],[41831.0,0.004],[41830.0,0.9801]],[[41838.0,0.008],[41840.0,0.385386],[41841.0,0.05],[41842.0,0.39321224],[41843.0,0.0478]]]
["bitfinex","BTCUSD",1641773183920,[[41834.0,0.33389489],[41833.0,0.001],[41832.0,0.01],[41831.0,0.004],[41830.0,0.9801]],[[41838.0,0.008],[41842.0,0.39321224]]]
["bitfinex","BTCUSD",1641773183921,[[41834.0,0.33389489],[41833.0,0.001],[41832.0,0.01],[41831.0,0.004],[41830.0,1.039853]],[[41838.0,0.008],[41842.0,0.39321224],[41846.0,0.27251404],[41847.0,0.94479281],[41848.0,5.67538934]]]
["bitfinex","BTCUSD",1641773184121,[[41834.0,0.32389489],[41833.0,0.00118818],[41832.0,0.01],[41831.0,0.004],[41830.0,1.039853]],[[41838.0,0.008],[41842.0,0.39321224],[41846.0,0.27251404],[41847.0,0.94479281],[41848.0,5.67538934]]]
["bitfinex","BTCUSD",1641773184122,[[41834.0,0.32389489],[41833.0,0.00118818],[41832.0,0.01],[41831.0,0.004],[41830.0,1.039853]],[[41838.0,0.008],[41842.0,0.63057153],[41846.0,0.27251404],[41847.0,0.94479281],[41848.0,5.67538934]]]
["bitfinex","BTCUSD",1641773184322,[[41833.0,0.00118818],[41832.0,0.01],[41831.0,0.004],[41830.0,0.9801],[41827.0,0.00123158]],[[41838.0,0.008],[41841.0,0.37263123],[41842.0,0.63057153],[41846.0,0.33227004],[41847.0,0.48819033]]]
["bitfinex","BTCUSD",1641773184522,[[41833.0,0.00118818],[41832.0,0.01],[41831.0,0.004],[41830.0,0.9801],[41827.0,0.00075281]],[[41838.0,0.008],[41841.0,0.6054175],[41842.0,0.63057153],[41844.0,0.0978],[41846.0,0.27126057]]]
["bitfinex","BTCUSD",1641773184724,[[41833.0,0.00118818],[41832.0,0.01],[41831.0,0.004],[41830.0,0.9801],[41827.0,0.00075281]],[[41838.0,0.008],[41841.0,0.7054175],[41842.0,0.63057153],[41844.0,0.0978],[41846.0,0.27126057]]]
["bitfinex","BTCUSD",1641773184922,[[41833.0,0.00137636],[41832.0,0.01],[41831.0,0.004],[41830.0,0.9801],[41827.0,0.00075281]],[[41841.0,0.7054175],[41842.0,0.58057153],[41844.0,0.0978],[41846.0,0.27126057],[41873.0,0.79756404]]]
["bitfinex","BTCUSD",1641773185122,[[41833.0,0.00118818],[41832.0,0.01],[41831.0,0.004],[41830.0,0.9801],[41827.0,0.00075281]],[[41840.0,0.385386],[41841.0,0.7054175],[41842.0,0.58057153],[41844.0,0.0478],[41845.0,1.266]]]
["bitfinex","BTCUSD",1641773185360,[[41833.0,0.00118818],[41832.0,0.01],[41831.0,0.004],[41830.0,1.23481373],[41827.0,0.00075281]],[[41838.0,0.45714373],[41839.0,0.26307638],[41840.0,0.385386],[41841.0,0.7054175],[41842.0,0.58057153]]]
["bitfinex","BTCUSD",1641773185566,[[41833.0,0.00118818],[41832.0,0.01],[41831.0,0.004],[41830.0,1.23481373],[41827.0,0.00075281]],[[41837.0,0.385386],[41838.0,0.60714373],[41839.0,0.26307638],[41841.0,0.6554175],[41842.0,0.58057153]]]
["bitfinex","BTCUSD",1641773185761,[[41833.0,0.00118818],[41832.0,0.01],[41831.0,0.004],[41830.0,1.23481373],[41827.0,0.00075281]],[[41837.0,0.445154],[41838.0,0.15],[41839.0,0.26307638],[41840.0,0.074764],[41841.0,0.61518108]]]
["bitfinex","BTCUSD",1641773185961,[[41833.0,0.00118818],[41832.0,0.01],[41831.0,0.004],[41830.0,1.23481373],[41827.0,0.00075281]],[[41837.0,0.545154],[41838.0,0.15],[41839.0,0.26307638],[41840.0,0.074764],[41841.0,0.61518108]]]
["bitfinex","BTCUSD",1641773186163,[[41833.0,0.00118818],[41832.0,0.01],[41831.0,0.004],[41830.0,1.23481373],[41827.0,0.00075281]],[[41837.0,0.385386],[41840.0,0.015],[41841.0,0.13045999],[41844.0,0.286858],[41847.0,0.1]]]
["bitfinex","BTCUSD",1641773186363,[[41833.0,0.00118818],[41832.0,0.01],[41831.0,0.004],[41830.0,1.23481373],[41827.0,0.00075281]],[[41840.0,0.015],[41841.0,0.00125211],[41843.0,0.38104853],[41844.0,0.0478],[41849.0,0.39862285]]]
["bitfinex","BTCUSD",1641773186561,[[41833.0,0.00118818],[41832.0,0.01],[41831.0,0.004],[41830.0,1.23481373],[41827.0,0.00075281]],[[41839.0,0.385386],[41840.0,0.015],[41841.0,0.00125211],[41843.0,0.37204741],[41844.0,0.0478]]]
["bitfinex","BTCUSD",1641773186766,[[41833.0,0.00118818],[41832.0,0.01],[41831.0,0.004],[41830.0,1.23481373],[41827.0,0.00075281]],[[41839.0,0.385386],[41840.0,0.015],[41841.0,0.00125211],[41842.0,0.71243418],[41843.0,0.37204741]]]
["bitfinex","BTCUSD",1641773186962,[[41833.0,0.00118818],[41832.0,0.01],[41831.0,0.004],[41830.0,1.23481373],[41827.0,0.00075281]],[[41839.0,0.385386],[41841.0,0.00125211],[41842.0,0.71243418],[41843.0,0.37204741],[41847.0,1.266]]]
["bitfinex","BTCUSD",1641773187161,[[41833.0,0.00118818],[41832.0,0.01],[41831.0,0.004],[41830.0,1.23481373],[41827.0,0.00075281]],[[41839.0,0.385386],[41841.0,0.00125211],[41842.0,0.71243418],[41843.0,0.37204741]]]
["bitfinex","BTCUSD",1641773187162,[[41834.0,0.00018817],[41833.0,0.00118818],[41832.0,0.01],[41831.0,0.004],[41830.0,1.23481373]],[[41839.0,0.68805288],[41841.0,0.00125211],[41842.0,1.07199006],[41843.0,0.37204741],[41862.0,0.179271]]]
["bitfinex","BTCUSD",1641773187369,[[41834.0,0.00018817],[41833.0,0.001],[41832.0,0.01],[41831.0,0.004],[41830.0,1.23481373]],[[41839.0,0.385386],[41841.0,0.00125211],[41842.0,1.01223006],[41848.0,5.67538934],[41849.0,0.57789783]]]
["bitfinex","BTCUSD",1641773187563,[[41834.0,0.00018817],[41833.0,0.001],[41832.0,0.01],[41831.0,0.004],[41830.0,1.23481373]],[[41839.0,0.385386],[41841.0,0.00125211],[41842.0,1.01223006],[41843.0,0.37123977],[41844.0,0.0478]]]
["bitfinex","BTCUSD",1641773187764,[[41832.0,0.00618817],[41831.0,0.004],[41830.0,1.23481373],[41822.0,0.426415],[41820.0,1.16303375]],[[41839.0,0.448386],[41841.0,0.00125211],[41842.0,1.01223006],[41843.0,0.059759],[41844.0,0.10755861]]]
["bitfinex","BTCUSD",1641773187963,[[41832.0,0.00618817],[41831.0,0.004],[41830.0,1.23481373],[41823.0,0.356457],[41822.0,0.426415]],[[41839.0,0.448386],[41841.0,0.00125211],[41842.0,1.07199006],[41843.0,0.059759],[41844.0,0.10755861]]]
["bitfinex","BTCUSD",1641773188170,[[41832.0,0.00618817],[41831.0,0.004],[41830.0,1.23481373],[41826.0,0.7644],[41823.0,0.2967]],[[41839.0,0.448386],[41841.0,0.00125211],[41842.0,1.07199006],[41843.0,0.37460225],[41844.0,0.0478]]]
["bitfinex","BTCUSD",1641773188363,[[41832.0,0.00618817],[41831.0,0.004],[41830.0,1.23481373],[41826.0,0.7644],[41823.0,0.2967]],[[41839.0,0.448386],[41840.0,0.30421497],[41841.0,0.00125211],[41842.0,1.07199006],[41843.0,0.37460225]]]
["bitfinex","BTCUSD",1641773188564,[[41832.0,0.00618817],[41831.0,0.004],[41830.0,1.23481373],[41826.0,0.7644],[41823.0,0.2967]],[[41839.0,0.448386],[41840.0,0.30421497],[41841.0,0.37698445],[41842.0,1.07199006],[41868.0,0.40456302]]]
["bitfinex","BTCUSD",1641773188963,[[41832.0,0.00618817],[41831.0,0.004],[41830.0,1.23481373],[41826.0,0.7644],[41823.0,0.2967]],[[41839.0,0.435386],[41840.0,0.30421497],[41841.0,0.37698445],[41842.0,1.07199006],[41868.0,0.40456302]]]
["bitfinex","BTCUSD",1641773189221,[[41832.0,0.00618817],[41831.0,0.004],[41830.0,1.23481373],[41826.0,0.7644],[41823.0,0.2967]],[[41839.0,0.435386],[41840.0,0.30421497],[41841.0,0.37698445],[41842.0,1.07199006],[41847.0,1.366]]]
["bitfinex","BTCUSD",1641773189422,[[41832.0,0.00618817],[41831.0,0.004],[41830.0,0.9801],[41826.0,0.7644],[41823.0,0.2967]],[[41839.0,0.435386],[41840.0,0.30421497],[41841.0,0.37698445],[41842.0,1.07199006],[41845.0,0.00011019]]]
["bitfinex","BTCUSD",1641773189621,[[41832.0,0.00618817],[41831.0,0.004],[41830.0,0.9801],[41826.0,0.7644],[41823.0,0.2967]],[[41839.0,0.435386],[41840.0,0.30421497],[41841.0,0.39404545],[41842.0,1.07199006],[41845.0,0.00011019]]]
["bitfinex","BTCUSD",1641773189822,[[41832.0,0.00618817],[41831.0,0.004],[41830.0,0.9801],[41826.0,0.7644],[41824.0,0.179267]],[[41839.0,0.447386],[41841.0,0.39404545],[41842.0,1.07199006],[41843.0,0.059759],[41845.0,0.11963419]]]
["bitfinex","BTCUSD",1641773190024,[[41832.0,0.00618817],[41831.0,0.004],[41830.0,0.9801],[41826.0,0.7644],[41824.0,0.179267]],[[41839.0,0.447386],[41841.0,0.00125211],[41842.0,1.44990316],[41843.0,0.059759],[41844.0,0.10755894]]]
["bitfinex","BTCUSD",1641773190220,[[41832.0,0.00308817],[41831.0,0.06476],[41830.0,0.9801],[41827.0,0.059757],[41826.0,0.7644]],[[41839.0,0.447386],[41841.0,0.00125211],[41842.0,1.39014316],[41844.0,0.107557],[41845.0,0.00011019]]]
["bitfinex","BTCUSD",1641773190420,[[41832.0,0.00308817],[41831.0,0.06476],[41830.0,0.9801],[41826.0,0.7644],[41821.0,1.1797]],[[41839.0,0.447386],[41841.0,0.00125211],[41842.0,1.39014316],[41844.0,0.0478],[41845.0,0.00011019]]]
["bitfinex","BTCUSD",1641773191021,[[41832.0,0.00308817],[41831.0,0.32406319],[41830.0,0.9801],[41826.0,0.7644],[41821.0,1.1797]],[[41839.0,0.435386],[41840.0,0.2962917],[41841.0,0.00125211],[41842.0,1.39014316],[41844.0,0.0478]]]
["bitfinex","BTCUSD",1641773191226,[[41832.0,0.00308817],[41831.0,0.32406319],[41830.0,0.9801],[41826.0,0.7644],[41821.0,1.1797]],[[41839.0,0.435386],[41840.0,0.2962917],[41841.0,0.00125211],[41842.0,1.01223006],[41844.0,0.0478]]]
["bitfinex","BTCUSD",1641773191622,[[41832.0,0.00308817],[41831.0,0.32406319],[41830.0,0.9801],[41826.0,0.7644],[41821.0,1.239457]],[[41839.0,0.435386],[41840.0,0.2962917],[41841.0,0.00125211],[41842.0,1.01223006],[41844.0,0.107557]]]
["bitfinex","BTCUSD",1641773191822,[[41832.0,0.00308817],[41831.0,0.06476],[41830.0,0.9801],[41827.0,0.059757],[41826.0,0.7644]],[[41839.0,0.449386],[41840.0,0.2962917],[41841.0,0.38035548],[41842.0,1.01223006],[41844.0,0.107557]]]
["bitfinex","BTCUSD",1641773192024,[[41831.0,0.06476],[41830.0,0.9801],[41827.0,0.059757],[41826.0,0.7644]],[[41839.0,0.449386],[41840.0,0.2962917],[41841.0,0.38035548],[41842.0,1.01223006],[41844.0,0.107557]]]
["bitfinex","BTCUSD",1641773192025,[[41821.0,1.1797],[41820.0,0.719019],[41818.0,0.239038],[41815.0,0.1],[41814.0,0.183371]],[[41829.0,0.06076],[41830.0,0.5828436],[41835.0,0.00121983],[41836.0,2.6],[41837.0,2.6]]]
["bitfinex","BTCUSD",1641773192226,[[41821.0,0.004],[41820.0,0.5995],[41819.0,0.9903],[41814.0,0.0478],[41813.0,0.79961667]],[[41827.0,0.06196615],[41828.0,0.3906743],[41830.0,0.6828436],[41833.0,0.00124232],[41836.0,2.6]]]
["bitfinex","BTCUSD",1641773192425,[[41821.0,0.004],[41813.0,0.7984],[41809.0,1.1488],[41806.0,0.06104143],[41797.0,1.3138]],[[41827.0,0.10976615],[41828.0,0.14607906],[41830.0,0.7328436],[41835.0,1.6566743],[41836.0,2.6]]]
["bitfinex","BTCUSD",1641773192630,[[41821.0,0.004],[41813.0,0.7984],[41809.0,1.9896],[41806.0,0.00125543],[41800.0,0.1]],[[41822.0,0.00123003],[41825.0,0.06076],[41826.0,0.385386],[41827.0,0.0478],[41828.0,0.14607906]]]
["bitfinex","BTCUSD",1641773192871,[[41821.0,0.004],[41818.0,0.00075878],[41813.0,1.1094958],[41809.0,1.9896],[41806.0,0.00125543]],[[41822.0,2.93492341],[41826.0,0.05],[41827.0,0.0478],[41828.0,0.14607906],[41845.0,0.08386252]]]
["bitfinex","BTCUSD",1641773193071,[[41821.0,0.004],[41818.0,0.00075878],[41813.0,0.7984],[41809.0,1.9896],[41808.0,0.21018656]],[[41822.0,3.80244407],[41825.0,0.119571],[41826.0,0.05],[41827.0,0.0478],[41828.0,0.26565006]]]
["bitfinex","BTCUSD",1641773193374,[[41818.0,8.78e-06],[41809.0,1.9896],[41808.0,0.21018656],[41805.0,0.119562],[41797.0,0.466]],[[41820.0,0.06076],[41821.0,2.25],[41822.0,3.74168407],[41825.0,0.119571],[41826.0,0.05]]]
["bitfinex","BTCUSD",1641773193573,[[41818.0,8.78e-06],[41809.0,0.2985],[41808.0,0.15040156],[41804.0,2.1181],[41801.0,0.004]],[[41819.0,0.8368203],[41821.0,2.48366625],[41822.0,3.55629807],[41823.0,0.00544426],[41826.0,0.05]]]
["bitfinex","BTCUSD",1641773193771,[[41818.0,8.78e-06],[41808.0,0.15040156],[41804.0,2.1181],[41801.0,0.004],[41794.0,0.219593]],[[41819.0,2.1506203],[41821.0,2.48366625],[41822.0,3.41429807],[41824.0,0.5972],[41829.0,0.00778786]]]
["bitfinex","BTCUSD",1641773193971,[[41813.0,0.0007589],[41808.0,0.15040156],[41804.0,2.1181],[41801.0,0.004],[41794.0,0.219593]],[[41819.0,0.643946],[41821.0,2.48366625],[41822.0,3.42077086],[41824.0,0.5972],[41842.0,0.67012565]]]
["bitfinex","BTCUSD",1641773194173,[[41813.0,0.0007589],[41808.0,0.15040156],[41804.0,2.42354262],[41801.0,0.004],[41799.0,0.5782]],[[41814.0,2.36076],[41817.0,0.11960034],[41818.0,0.119604],[41819.0,0.64298],[41821.0,2.50326025]]]
["bitfinex","BTCUSD",1641773194377,[[41813.0,0.0007589],[41808.0,0.15040156],[41804.0,1.48914262],[41801.0,0.004],[41800.0,0.9857]],[[41814.0,2.795204],[41815.0,0.17155207],[41817.0,0.11960034],[41818.0,0.119604],[41819.0,0.15]]]
["bitfinex","BTCUSD",1641773194574,[[41813.0,0.0007589],[41808.0,0.15040156],[41804.0,1.48914262],[41801.0,0.004],[41800.0,0.9857]],[[41814.0,2.797404],[41815.0,0.17155207],[41819.0,0.15],[41820.0,0.0478],[41821.0,2.25]]]
["bitfinex","BTCUSD",1641773194773,[[41813.0,0.0007589],[41804.0,1.48914262],[41801.0,0.004],[41800.0,0.9857],[41799.0,1.5536]],[[41814.0,2.797404],[41815.0,0.17155207],[41819.0,0.1],[41820.0,0.0478],[41821.0,2.25]]]
["bitfinex","BTCUSD",1641773194972,[[41804.0,0.30544262],[41801.0,0.004],[41800.0,0.9857],[41799.0,1.5536],[41789.0,0.49827479]],[[41814.0,2.797404],[41815.0,0.17155207],[41819.0,0.1],[41820.0,0.0478],[41821.0,2.25]]]
["bitfinex","BTCUSD",1641773195176,[[41804.0,0.30544262],[41801.0,0.58240301],[41800.0,0.9857],[41799.0,1.5536],[41798.0,0.6330994]],[[41812.0,0.06076],[41813.0,0.385386],[41814.0,0.001258],[41817.0,0.30320102],[41820.0,0.0478]]]
["bitfinex","BTCUSD",1641773195374,[[41805.0,0.3906743],[41804.0,0.306651],[41801.0,0.46282391],[41800.0,1.0857],[41799.0,1.673184]],[[41812.0,0.06076],[41822.0,1.20506804],[41824.0,6.242e-05],[41825.0,0.0478],[41828.0,1.33006233]]]
["bitfinex","BTCUSD",1641773195574,[[41811.0,0.004],[41805.0,0.3906743],[41804.0,0.306651],[41801.0,0.46282391],[41800.0,1.0857]],[[41812.0,0.06076],[41821.0,2.251226],[41822.0,1.20506804],[41824.0,6.242e-05],[41825.0,0.0478]]]
["bitfinex","BTCUSD",1641773195776,[[41811.0,0.004],[41805.0,0.37333966],[41804.0,0.306651],[41801.0,0.004],[41800.0,0.9857]],[[41812.0,1.67376],[41821.0,2.3837481],[41822.0,1.20506804],[41824.0,6.242e-05],[41825.0,0.0478]]]
["bitfinex","BTCUSD",1641773195972,[[41811.0,0.004],[41804.0,0.306651],[41802.0,0.40071185],[41801.0,0.004],[41800.0,0.9857]],[[41812.0,2.059146],[41820.0,0.0478],[41821.0,2.3837481],[41822.0,1.20506804],[41824.0,6.242e-05]]]
["bitfinex","BTCUSD",1641773196172,[[41811.0,0.004],[41804.0,0.306651],[41802.0,0.40071185],[41801.0,0.004],[41800.0,0.9857]],[[41812.0,2.059146],[41820.0,0.0478],[41821.0,2.3837481],[41822.0,1.20506804],[41831.0,0.179384]]]
["bitfinex","BTCUSD",1641773196373,[[41811.0,0.004],[41804.0,0.306651],[41802.0,0.40071185],[41801.0,0.004],[41800.0,1.045495]],[[41812.0,2.059146],[41820.0,0.0478],[41821.0,2.6229321],[41822.0,1.20506804],[41823.0,0.1]]]
["bitfinex","BTCUSD",1641773196623,[[41811.0,0.004],[41804.0,0.306651],[41802.0,0.40071185],[41801.0,0.004],[41800.0,0.9857]],[[41812.0,2.059146],[41820.0,0.0478],[41821.0,2.6229321],[41822.0,1.20506804],[41823.0,0.1]]]
["bitfinex","BTCUSD",1641773196624,[[41811.0,0.004],[41804.0,0.306651],[41802.0,0.40071185],[41801.0,0.004],[41800.0,0.9857]],[[41812.0,2.109146],[41819.0,0.07214612],[41820.0,0.0478],[41821.0,2.6229321],[41822.0,1.20506804]]]
["bitfinex","BTCUSD",1641773196825,[[41811.0,0.004],[41804.0,0.306651],[41802.0,0.40071185],[41801.0,0.004],[41800.0,0.9857]],[[41812.0,2.059146],[41819.0,0.07214612],[41820.0,0.0478],[41821.0,2.5033411],[41822.0,2.47106804]]]
["bitfinex","BTCUSD",1641773197024,[[41811.0,0.004],[41804.0,0.30544262],[41802.0,0.40071185],[41801.0,0.004],[41800.0,0.9857]],[[41812.0,2.046146],[41814.0,0.36201501],[41817.0,0.00123782],[41819.0,0.07214612],[41820.0,0.0478]]]
["bitfinex","BTCUSD",1641773197226,[[41811.0,0.004],[41809.0,0.00018615],[41804.0,0.30544262],[41803.0,0.00074471],[41801.0,0.004]],[[41812.0,2.046146],[41817.0,0.00123782],[41818.0,0.059795],[41819.0,0.07214612],[41820.0,0.04801472]]]
["bitfinex","BTCUSD",1641773197429,[[41811.0,0.004],[41809.0,0.00018615],[41804.0,0.30544262],[41803.0,0.00074471],[41801.0,0.004]],[[41812.0,2.046146],[41815.0,0.3262459],[41817.0,0.00123782],[41818.0,0.059795],[41819.0,0.13194112]]]
["bitfinex","BTCUSD",1641773197628,[[41811.0,0.004],[41809.0,0.00018615],[41804.0,0.30544262],[41803.0,0.00074471],[41801.0,0.004]],[[41812.0,2.046146],[41815.0,0.3262459],[41817.0,0.06103471],[41819.0,0.07214612],[41822.0,0.76741212]]]
["bitfinex","BTCUSD",1641773197830,[[41811.0,0.004],[41809.0,0.00018615],[41804.0,0.30544262],[41803.0,0.00074471],[41801.0,0.004]],[[41812.0,2.063146],[41817.0,0.00123782],[41819.0,0.07214612],[41821.0,2.3825221],[41822.0,0.76741212]]]
["bitfinex","BTCUSD",1641773198227,[[41811.0,0.004],[41809.0,0.00018979],[41804.0,0.30544262],[41803.0,0.00075926],[41801.0,0.004]],[[41812.0,2.063146],[41817.0,0.00123782],[41819.0,0.07214612],[41820.0,0.04801061],[41821.0,2.3825221]]]
["bitfinex","BTCUSD",1641773198427,[[41811.0,0.004],[41809.0,0.00018979],[41805.0,0.38223932],[41804.0,0.30544262],[41803.0,0.06055126]],[[41812.0,0.463146],[41817.0,0.00123782],[41819.0,0.07214612],[41820.0,0.56104802],[41821.0,2.3825221]]]
["bitfinex","BTCUSD",1641773198628,[[41811.0,0.004],[41809.0,0.00018979],[41805.0,0.38223932],[41804.0,0.36523162],[41803.0,0.00202701]],[[41812.0,0.87776],[41817.0,0.00123782],[41820.0,0.50125702],[41821.0,2.309792],[41825.0,0.239166]]]
["bitfinex","BTCUSD",1641773198828,[[41811.0,0.31753192],[41809.0,0.00018979],[41805.0,0.38223932],[41804.0,0.36523162],[41803.0,0.00202701]],[[41812.0,0.87776],[41817.0,0.00123782],[41819.0,0.29494569],[41820.0,0.50125702],[41821.0,2.309792]]]
["bitfinex","BTCUSD",1641773199029,[[41811.0,0.004],[41809.0,0.00018979],[41803.0,0.00075926],[41802.0,0.41204384],[41801.0,0.004]],[[41812.0,0.86076],[41813.0,0.43972328],[41817.0,0.00123782],[41819.0,0.70708547],[41820.0,0.19737529]]]
["bitfinex","BTCUSD",1641773199231,[[41811.0,0.004],[41809.0,0.00018979],[41803.0,0.00075926],[41801.0,0.004],[41800.0,0.9857]],[[41812.0,1.246146],[41813.0,0.43972328],[41817.0,0.00123782],[41819.0,0.70708547],[41820.0,0.19737529]]]
["bitfinex","BTCUSD",1641773199428,[[41811.0,0.004],[41809.0,0.00018979],[41803.0,0.00075926],[41801.0,0.004],[41800.0,1.45793682]],[[41812.0,1.246146],[41813.0,0.43972328],[41817.0,0.00123782],[41819.0,0.29494569],[41820.0,0.19737529]]]
["bitfinex","BTCUSD",1641773199728,[[41811.0,0.004],[41809.0,0.00018979],[41803.0,0.00075926],[41801.0,0.004],[41800.0,1.0857]],[[41812.0,3.03150607],[41813.0,0.69391195],[41815.0,0.059799],[41817.0,0.00123782],[41819.0,0.29494569]]]
["bitfinex","BTCUSD",1641773199928,[[41811.0,0.004],[41809.0,0.00018979],[41803.0,0.2996219],[41801.0,0.004],[41800.0,1.0857]],[[41812.0,2.91304866],[41813.0,0.69391195],[41815.0,0.059799],[41817.0,0.00123782],[41829.0,0.00707953]]]
["bitfinex","BTCUSD",1641773200128,[[41811.0,0.004],[41809.0,0.00018979],[41803.0,0.2996219],[41801.0,0.004],[41800.0,1.0857]],[[41812.0,2.91304866],[41813.0,0.69391195],[41817.0,0.00123782],[41829.0,0.00707953]]]
["bitfinex","BTCUSD",1641773200129,[[41811.0,0.004],[41809.0,0.00018979],[41803.0,0.00075926],[41801.0,0.004],[41800.0,0.9857]],[[41812.0,2.91304866],[41813.0,0.69391195],[41814.0,0.05980365],[41817.0,0.12084582],[41820.0,0.16760978]]]
["bitfinex","BTCUSD",1641773200384,[[41811.0,0.004],[41809.0,0.00018979],[41803.0,0.00075926],[41801.0,0.004],[41800.0,1.31858549]],[[41812.0,1.25836701],[41813.0,0.69391195],[41814.0,0.0478],[41817.0,0.119608],[41820.0,0.00021061]]]
["bitfinex","BTCUSD",1641773200581,[[41811.0,0.004],[41809.0,0.00018979],[41803.0,0.00075926],[41801.0,0.004],[41800.0,1.47838049]],[[41812.0,1.25836701],[41813.0,0.43972328],[41814.0,0.0478],[41817.0,0.059797],[41820.0,0.26729372]]]
["bitfinex","BTCUSD",1641773200775,[[41811.0,0.004],[41809.0,0.00018979],[41803.0,0.00075926],[41801.0,0.004],[41800.0,1.37838049]],[[41812.0,2.40836701],[41813.0,0.43972328],[41817.0,0.059797],[41820.0,0.31509372],[41869.0,0.15410453]]]
["bitfinex","BTCUSD",1641773200974,[[41811.0,0.004],[41809.0,0.00018979],[41803.0,0.00075926],[41801.0,0.004],[41800.0,1.41858549]],[[41812.0,2.39736701],[41813.0,0.43972328],[41819.0,0.1],[41820.0,0.31509372],[41827.0,0.00623886]]]
["bitfinex","BTCUSD",1641773201175,[[41811.0,0.004],[41809.0,0.00018979],[41803.0,0.00075926],[41801.0,0.004],[41800.0,1.31858549]],[[41812.0,2.44736701],[41813.0,0.43972328],[41819.0,0.1],[41820.0,0.31509372],[41821.0,2.369594]]]
["bitfinex","BTCUSD",1641773201373,[[41811.0,0.004],[41809.0,0.00018979],[41803.0,0.00075926],[41801.0,0.004],[41800.0,1.31858549]],[[41812.0,2.44736701],[41813.0,0.43972328],[41819.0,0.1],[41820.0,0.36509372],[41821.0,2.369594]]]
["bitfinex","BTCUSD",1641773201574,[[41811.0,0.004],[41809.0,0.000369],[41803.0,0.00147621],[41801.0,0.004],[41800.0,1.31858549]],[[41812.0,2.44736701],[41813.0,0.73497157],[41819.0,0.1],[41820.0,0.36530066],[41821.0,2.369594]]]
["bitfinex","BTCUSD",1641773201774,[[41811.0,0.004],[41809.0,0.00017921],[41803.0,0.00071695],[41801.0,0.004],[41800.0,1.31858549]],[[41812.0,3.11136701],[41813.0,0.73497157],[41819.0,0.1],[41820.0,0.30529605],[41821.0,2.369594]]]
["bitfinex","BTCUSD",1641773201775,[[41811.0,0.004],[41809.0,0.00017921],[41803.0,0.00071695],[41801.0,0.004],[41800.0,1.31858549]],[[41812.0,3.11136701],[41813.0,0.73497157],[41819.0,0.1],[41820.0,0.30529605],[41821.0,2.25]]]
["bitfinex","BTCUSD",1641773201977,[[41811.0,0.004],[41809.0,0.00017921],[41803.0,0.00071695],[41801.0,0.004],[41800.0,0.9857]],[[41812.0,3.11136701],[41813.0,0.9302972],[41814.0,0.0598],[41817.0,0.119607],[41819.0,0.1]]]
["bitfinex","BTCUSD",1641773202174,[[41811.0,0.004],[41809.0,0.00017921],[41803.0,0.00071695],[41801.0,0.004],[41800.0,0.9857]],[[41812.0,3.11136701],[41813.0,0.9302972],[41814.0,0.1076],[41819.0,0.1],[41820.0,0.05681503]]]
["bitfinex","BTCUSD",1641773202376,[[41809.0,0.00017921],[41803.0,0.00071695],[41801.0,0.004],[41798.0,0.3004],[41793.0,0.15045554]],[[41812.0,3.21136701],[41813.0,0.9302972],[41814.0,0.11473654],[41819.0,0.1],[41820.0,0.05020694]]]
["bitfinex","BTCUSD",1641773202575,[[41809.0,9.21e-06],[41803.0,0.00071695],[41801.0,0.004],[41798.0,0.3004],[41796.0,1.1796]],[[41810.0,3.04738807],[41811.0,0.51674235],[41812.0,2.81522101],[41813.0,0.8704932],[41814.0,0.00713654]]]
["bitfinex","BTCUSD",1641773202775,[[41809.0,0.00017908],[41803.0,0.00071643],[41801.0,0.004],[41796.0,1.1796],[41788.0,0.58172]],[[41810.0,3.09518807],[41812.0,2.814],[41813.0,0.94265555],[41814.0,0.00713654],[41819.0,3.36382667]]]
["bitfinex","BTCUSD",1641773202978,[[41809.0,0.00017908],[41803.0,0.00071643],[41801.0,0.004],[41796.0,1.1796],[41788.0,0.58172]],[[41810.0,3.24518807],[41811.0,0.059815],[41812.0,2.75],[41813.0,0.94265555],[41814.0,0.00713654]]]
["bitfinex","BTCUSD",1641773203175,[[41809.0,0.00017908],[41803.0,0.00071643],[41801.0,0.004],[41796.0,1.1796],[41788.0,0.58172]],[[41810.0,3.24518807],[41812.0,2.65],[41813.0,0.94265555],[41814.0,0.00713654],[41834.0,0.98467202]]]
["bitfinex","BTCUSD",1641773203375,[[41809.0,0.00017908],[41803.0,0.00071643],[41801.0,0.004],[41796.0,1.1796],[41789.0,0.30752]],[[41810.0,3.24518807],[41812.0,2.0],[41813.0,0.94265555],[41814.0,0.00713654],[41834.0,0.98467202]]]
["bitfinex","BTCUSD",1641773203577,[[41809.0,0.00017908],[41803.0,0.00071643],[41802.0,0.26529174],[41801.0,0.004],[41796.0,1.1796]],[[41810.0,3.24518807],[41812.0,2.0],[41813.0,0.94265555],[41814.0,0.00713654],[41834.0,0.98467202]]]
["bitfinex","BTCUSD",1641773203578,[[41809.0,0.00017908],[41803.0,0.00071643],[41802.0,0.26529174],[41801.0,0.004],[41796.0,1.1796]],[[41810.0,4.41118807],[41812.0,1.95],[41813.0,0.94265555],[41814.0,0.00713654],[41815.0,0.1]]]
["bitfinex","BTCUSD",1641773203777,[[41801.0,0.004],[41796.0,1.1796],[41792.0,0.10123119],[41790.0,0.10992],[41788.0,0.76114469]],[[41810.0,3.28763519],[41811.0,0.059816],[41812.0,0.059814],[41813.0,0.76702226],[41814.0,0.11961818]]]
["bitfinex","BTCUSD",1641773203978,[[41790.0,0.00011],[41789.0,0.00022],[41788.0,0.00022],[41787.0,0.90521],[41784.0,0.00022]],[[41794.0,0.00127385],[41796.0,0.00125298],[41802.0,3.10386821],[41804.0,0.27749185],[41809.0,0.37659947]]]
["bitfinex","BTCUSD",1641773204224,[[41790.0,0.00011],[41789.0,0.00022],[41788.0,1.15332],[41787.0,0.90521],[41785.0,0.29392]],[[41794.0,0.00127385],[41795.0,0.06076],[41796.0,0.21273187],[41802.0,3.04310821],[41803.0,0.0478]]]
["bitfinex","BTCUSD",1641773204424,[[41790.0,0.00011],[41789.0,0.00022],[41788.0,0.00022],[41787.0,1.19951],[41785.0,0.29392]],[[41794.0,0.00127385],[41795.0,0.06076],[41796.0,0.21273187],[41802.0,3.04310821],[41803.0,0.0478]]]
["bitfinex","BTCUSD",1641773204625,[[41790.0,0.00011],[41789.0,0.00022],[41788.0,0.00022],[41787.0,1.46897599],[41786.0,0.000649]],[[41795.0,0.06076],[41796.0,0.21273187],[41802.0,3.04310821],[41803.0,0.0478],[41805.0,0.18118841]]]
["bitfinex","BTCUSD",1641773204825,[[41793.0,0.47807565],[41790.0,0.00011],[41789.0,0.060032],[41788.0,0.119836],[41787.0,1.19951]],[[41795.0,0.06076],[41802.0,3.04310821],[41803.0,0.0478]]]
["bitfinex","BTCUSD",1641773204826,[[41793.0,0.47807565],[41790.0,0.00011],[41789.0,0.060032],[41788.0,0.119836],[41787.0,1.19951]],[[41795.0,0.06076],[41802.0,2.6],[41803.0,0.31883759],[41807.0,0.059812],[41809.0,0.0478]]]
["bitfinex","BTCUSD",1641773205025,[[41793.0,0.47807565],[41790.0,0.00011],[41789.0,0.06002797],[41788.0,0.119836],[41787.0,1.19951]],[[41795.0,0.06076],[41803.0,0.31883759],[41806.0,0.38306289],[41809.0,0.0478],[41810.0,0.1]]]
["bitfinex","BTCUSD",1641773205227,[[41794.0,0.009222],[41793.0,0.47807565],[41792.0,0.059806],[41790.0,0.00011],[41789.0,0.00022]],[[41795.0,0.06076],[41803.0,0.00126297],[41805.0,0.38934438],[41809.0,0.0478],[41811.0,0.11961313]]]
["bitfinex","BTCUSD",1641773205531,[[41794.0,1.17119286],[41793.0,0.43762011],[41792.0,0.059806],[41790.0,0.00011],[41789.0,0.00022]],[[41809.0,0.0478],[41811.0,0.11961313]]]
["bitfinex","BTCUSD",1641773205532,[[41794.0,1.17119286],[41793.0,0.43762011],[41792.0,0.059806],[41790.0,0.00011],[41789.0,0.00022]],[[41808.0,0.38934438],[41809.0,0.0478],[41811.0,0.00121539],[41813.0,0.1927543],[41815.0,1.0962]]]
["bitfinex","BTCUSD",1641773205727,[[41798.0,0.06076],[41795.0,0.38934438],[41794.0,1.11043286],[41793.0,0.43762011],[41790.0,0.00011]],[[41811.0,0.00121539],[41812.0,0.18933109],[41814.0,0.34284876],[41815.0,1.0962],[41819.0,0.167401]]]
["bitfinex","BTCUSD",1641773205926,[[41800.0,0.06076],[41799.0,0.06106686],[41795.0,0.55894138],[41794.0,1.10121086],[41793.0,0.43762011]],[[41812.0,0.18933109],[41814.0,0.34284876],[41819.0,0.167401],[41821.0,0.260138],[41825.0,0.119596]]]
["bitfinex","BTCUSD",1641773206127,[[41800.0,0.06076],[41799.0,0.11106686],[41796.0,0.38934438],[41795.0,0.269597],[41794.0,1.1]],[[41814.0,0.34284876],[41816.0,0.059798],[41818.0,0.18973928],[41819.0,0.167401],[41820.0,0.33290915]]]
["bitfinex","BTCUSD",1641773206328,[[41806.0,0.06076],[41805.0,0.29008573],[41801.0,0.39308613],[41799.0,0.11106686],[41796.0,0.5922]],[[41814.0,0.34284876],[41816.0,0.059798],[41818.0,0.18973928],[41819.0,0.167401],[41820.0,0.33290915]]]
["bitfinex","BTCUSD",1641773206329,[[41806.0,0.06076],[41805.0,0.29008573],[41801.0,0.39308613],[41799.0,0.11106686],[41796.0,0.5922]],[[41810.0,0.31121832],[41813.0,0.26641729],[41814.0,0.34284876],[41816.0,0.06104806],[41818.0,0.2163941]]]
["bitfinex","BTCUSD",1641773206527,[[41806.0,0.06076],[41805.0,0.29008573],[41799.0,0.05126786],[41797.0,0.399916],[41796.0,0.5922]],[[41810.0,0.31121832],[41813.0,0.26641729],[41814.0,0.34284876],[41815.0,0.77002701],[41816.0,0.00125006]]]
["bitfinex","BTCUSD",1641773206729,[[41806.0,0.06076],[41797.0,0.399916],[41796.0,0.5922],[41795.0,1.1627],[41794.0,0.9216]],[[41810.0,0.31121832],[41811.0,0.00129992],[41813.0,0.43126698],[41814.0,0.67595199],[41815.0,0.43577775]]]
["bitfinex","BTCUSD",1641773206932,[[41806.0,0.06076],[41798.0,0.292],[41797.0,0.399916],[41796.0,0.5922],[41795.0,1.1627]],[[41809.0,0.385386],[41810.0,0.31121832],[41811.0,0.00129992],[41813.0,0.55088398],[41814.0,0.34284876]]]
["bitfinex","BTCUSD",1641773207131,[[41806.0,0.06094578],[41797.0,0.00074328],[41796.0,0.5922],[41795.0,1.1627],[41788.0,0.00022]],[[41809.0,0.385386],[41810.0,0.31121832],[41813.0,0.55088398],[41814.0,0.34284876]]]
["bitfinex","BTCUSD",1641773207132,[[41806.0,0.06094578],[41797.0,0.00074328],[41796.0,0.5922],[41795.0,1.1627],[41788.0,0.00022]],[[41807.0,0.00125113],[41808.0,0.39572517],[41809.0,0.109808],[41810.0,0.31121832],[41813.0,0.43126698]]]
["bitfinex","BTCUSD",1641773207330,[[41806.0,0.06094578],[41797.0,0.00074328],[41796.0,0.5922],[41795.0,1.1627],[41788.0,0.00022]],[[41807.0,2.98663713],[41808.0,0.39572517],[41809.0,0.257608],[41810.0,0.31121832],[41812.0,1.266]]]
["bitfinex","BTCUSD",1641773207529,[[41806.0,0.06094578],[41797.0,0.00074328],[41796.0,0.5922],[41795.0,1.49024992],[41788.0,0.00022]],[[41807.0,3.03663713],[41809.0,0.207608],[41810.0,0.31121832],[41812.0,1.266],[41813.0,0.26641729]]]
["bitfinex","BTCUSD",1641773207730,[[41806.0,0.06094578],[41797.0,0.00074328],[41796.0,0.5922],[41795.0,1.49024992],[41788.0,0.00022]],[[41807.0,3.04763713],[41808.0,0.05981883],[41809.0,0.267417],[41810.0,0.31121832],[41812.0,1.38562151]]]
["bitfinex","BTCUSD",1641773207975,[[41806.0,0.06094578],[41797.0,0.00074328],[41796.0,0.5922],[41795.0,1.49024992],[41791.0,0.42736855]],[[41807.0,2.99763713],[41808.0,0.05981883],[41809.0,0.167417],[41810.0,0.43084732],[41812.0,0.11962151]]]
["bitfinex","BTCUSD",1641773208178,[[41797.0,0.00150109],[41796.0,0.5922],[41795.0,1.49024992],[41791.0,0.48717299],[41790.0,0.10011]],[[41802.0,0.06076],[41806.0,1.45],[41807.0,0.396386],[41809.0,0.0478],[41810.0,0.31121832]]]
["bitfinex","BTCUSD",1641773208374,[[41797.0,0.00075781],[41795.0,0.32754992],[41792.0,0.059807],[41791.0,0.48717299],[41790.0,0.10011]],[[41802.0,0.06076],[41806.0,1.76407927],[41807.0,0.011],[41809.0,0.0478],[41810.0,0.31121832]]]
["bitfinex","BTCUSD",1641773208576,[[41797.0,0.00075781],[41795.0,0.32754992],[41791.0,0.00524128],[41790.0,0.119718],[41788.0,0.10022]],[[41802.0,0.06076],[41806.0,1.76407927],[41807.0,0.011],[41808.0,0.441352],[41809.0,0.0478]]]
["bitfinex","BTCUSD",1641773208776,[[41797.0,0.00075781],[41795.0,0.32754992],[41791.0,0.00524128],[41790.0,0.119718],[41789.0,0.119829]],[[41800.0,0.06076],[41801.0,0.385386],[41806.0,1.76407927],[41807.0,0.070812],[41808.0,0.50116313]]]
["bitfinex","BTCUSD",1641773208976,[[41797.0,0.00075781],[41795.0,0.32754992],[41791.0,0.29044128],[41790.0,0.717018],[41789.0,0.119829]],[[41798.0,1.11076],[41799.0,0.385386],[41806.0,1.76407927],[41807.0,0.059812],[41808.0,0.50116313]]]
["bitfinex","BTCUSD",1641773209177,[[41797.0,0.00075781],[41791.0,0.29044128],[41790.0,0.59741],[41789.0,0.119829],[41788.0,0.97242]],[[41798.0,1.11076],[41805.0,0.37677124],[41806.0,1.76407927],[41807.0,0.059812],[41808.0,0.50116313]]]
["bitfinex","BTCUSD",1641773209375,[[41791.0,0.00524128],[41790.0,0.00011],[41789.0,0.00022],[41788.0,0.97242],[41783.0,0.2203186]],[[41798.0,1.11076],[41805.0,0.37804554],[41806.0,1.76407927],[41807.0,0.119624],[41808.0,0.50116313]]]
["bitfinex","BTCUSD",1641773209575,[[41791.0,0.00524128],[41790.0,0.00011],[41789.0,0.00022],[41788.0,0.05022],[41784.0,0.61099614]],[[41798.0,1.11076],[41804.0,0.40547444],[41805.0,0.37804554],[41806.0,1.76407927],[41808.0,0.441352]]]
["bitfinex","BTCUSD",1641773209774,[[41791.0,0.00524128],[41790.0,0.00011],[41789.0,0.49752688],[41788.0,0.00022],[41787.0,1.01502047]],[[41798.0,1.12476],[41805.0,0.0012743],[41806.0,1.76407927],[41808.0,0.501163],[41809.0,0.10761047]]]
["bitfinex","BTCUSD",1641773209976,[[41791.0,0.00524128],[41790.0,0.00011],[41789.0,0.47790488],[41788.0,0.10022],[41787.0,0.95521]],[[41798.0,0.07476],[41805.0,0.0012743],[41806.0,1.45],[41808.0,0.441352],[41809.0,0.0478]]]
["bitfinex","BTCUSD",1641773210175,[[41792.0,0.009217],[41791.0,0.00524128],[41790.0,0.05011],[41789.0,0.47790488],[41788.0,0.10022]],[[41798.0,0.07476],[41805.0,0.0012743],[41806.0,1.45],[41808.0,0.441352],[41809.0,0.0478]]]
["bitfinex","BTCUSD",1641773210376,[[41792.0,0.00931691],[41791.0,0.00524128],[41790.0,0.05011],[41789.0,0.47790488],[41788.0,0.00022]],[[41798.0,0.07476],[41805.0,0.0012743],[41806.0,1.45],[41808.0,0.501162],[41809.0,0.0478]]]
["bitfinex","BTCUSD",1641773210578,[[41792.0,0.00431691],[41791.0,0.00524128],[41790.0,0.05011],[41789.0,0.47790488],[41788.0,0.00022]],[[41798.0,0.07476],[41805.0,0.0012743],[41806.0,1.45],[41808.0,0.501162],[41809.0,0.0478]]]
["bitfinex","BTCUSD",1641773210780,[[41792.0,0.00431691],[41791.0,0.00524128],[41790.0,0.05011],[41789.0,0.47790488],[41788.0,0.00022]],[[41798.0,0.07476],[41805.0,0.0012743],[41806.0,1.45],[41807.0,0.37125783],[41808.0,0.88053738]]]
["bitfinex","BTCUSD",1641773210977,[[41793.0,0.34263046],[41792.0,0.06412291],[41791.0,0.00524128],[41790.0,0.22952244],[41789.0,0.47790488]],[[41798.0,0.06076],[41805.0,0.0012743],[41806.0,1.72843658],[41808.0,0.82072738],[41810.0,0.37102532]]]
["bitfinex","BTCUSD",1641773211177,[[41793.0,0.50243446],[41792.0,0.05990591],[41791.0,0.00524128],[41790.0,0.289322],[41789.0,0.57790488]],[[41798.0,0.06076],[41805.0,0.0012743],[41816.0,0.260507],[41820.0,0.1],[41825.0,0.179411]]]
["bitfinex","BTCUSD",1641773211378,[[41795.0,0.00126288],[41793.0,0.65243446],[41792.0,9.991e-05],[41791.0,0.25425311],[41790.0,0.289322]],[[41798.0,0.06076],[41811.0,0.38667888],[41815.0,1.1702],[41820.0,0.21112118],[41821.0,0.0478]]]
["bitfinex","BTCUSD",1641773211633,[[41797.0,1.05],[41796.0,0.0478],[41795.0,0.00126288],[41794.0,0.05],[41793.0,0.49273037]],[[41798.0,0.06076],[41813.0,0.00123506],[41814.0,0.38667888],[41819.0,0.059795],[41820.0,0.21112118]]]
["bitfinex","BTCUSD",1641773211820,[[41798.0,0.06076],[41797.0,1.1],[41796.0,0.0478],[41795.0,0.00126288],[41794.0,0.05]],[[41813.0,0.00123506],[41818.0,0.38667888],[41822.0,2.77476951],[41825.0,0.179411],[41827.0,1.36282335]]]
["bitfinex","BTCUSD",1641773212020,[[41804.0,0.06076],[41803.0,0.05978689],[41802.0,0.00128734],[41797.0,1.1],[41796.0,0.0478]],[[41821.0,0.38667888],[41822.0,2.77476951],[41824.0,0.05978794],[41825.0,0.179411],[41827.0,1.36282335]]]
["bitfinex","BTCUSD",1641773212220,[[41808.0,0.06076],[41807.0,0.27207146],[41804.0,0.109788],[41802.0,0.00128734],[41801.0,0.119576]],[[41816.0,0.55714322],[41817.0,0.34792167],[41820.0,0.38663192],[41821.0,0.44647088],[41822.0,2.77476951]]]
["bitfinex","BTCUSD",1641773212421,[[41808.0,0.06076],[41807.0,0.27207146],[41804.0,0.05],[41802.0,0.00128734],[41801.0,0.119576]],[[41815.0,0.77209888],[41816.0,0.55714322],[41817.0,0.34792167],[41820.0,0.00121192],[41821.0,0.059792]]]
["bitfinex","BTCUSD",1641773212621,[[41808.0,0.06076],[41807.0,0.27207146],[41804.0,0.05018535],[41802.0,0.29918734],[41801.0,0.119576]],[[41815.0,0.77231363],[41816.0,0.55714322],[41817.0,0.34792167],[41820.0,0.00121192],[41821.0,0.059792]]]
["bitfinex","BTCUSD",1641773212821,[[41808.0,0.06076],[41807.0,0.27207146],[41804.0,0.05018535],[41802.0,0.29918734],[41801.0,0.119576]],[[41815.0,1.2512961],[41816.0,0.28839941],[41817.0,0.34792167],[41820.0,0.00121192],[41821.0,0.059792]]]
["bitfinex","BTCUSD",1641773213223,[[41808.0,0.06076],[41807.0,0.27207146],[41804.0,0.05018535],[41802.0,0.29918734],[41801.0,0.119576]],[[41815.0,1.2512961],[41816.0,0.28839941],[41817.0,0.34792167],[41820.0,0.00121192],[41821.0,0.119586]]]
["bitfinex","BTCUSD",1641773213625,[[41808.0,0.06076],[41807.0,0.27207146],[41804.0,0.0503707],[41802.0,0.29918734],[41801.0,0.119576]],[[41815.0,0.86461722],[41816.0,0.28839941],[41817.0,0.34792167],[41820.0,0.44403176],[41821.0,0.119586]]]
["bitfinex","BTCUSD",1641773213823,[[41808.0,0.06076],[41807.0,0.27207146],[41804.0,0.05018535],[41802.0,0.29918734],[41801.0,0.119576]],[[41814.0,0.00021476],[41815.0,0.87940247],[41816.0,0.28839941],[41817.0,0.34792167],[41819.0,0.26981657]]]
["bitfinex","BTCUSD",1641773214024,[[41808.0,0.06076],[41807.0,0.27207146],[41804.0,0.05018535],[41802.0,0.29918734],[41801.0,0.661876]],[[41813.0,0.38542],[41814.0,0.00021476],[41815.0,0.49398247],[41816.0,0.28839941],[41817.0,0.34792167]]]
["bitfinex","BTCUSD",1641773214223,[[41808.0,0.06076],[41807.0,0.27207146],[41804.0,0.00018535],[41802.0,0.29918734],[41801.0,0.661876]],[[41813.0,0.38542],[41814.0,0.00021476],[41815.0,0.49398247],[41816.0,0.28839941],[41817.0,0.34792167]]]
["bitfinex","BTCUSD",1641773214826,[[41787.0,0.17864826],[41785.0,0.49392],[41780.0,0.179639],[41766.0,1.38124633],[41755.0,0.1667723]],[[41811.0,0.06076],[41812.0,2.6],[41813.0,0.38563117],[41815.0,0.49398247],[41816.0,0.28839941]]]
["bitfinex","BTCUSD",1641773215025,[[41796.0,0.02908866],[41793.0,0.1],[41791.0,0.05],[41790.0,1.266],[41785.0,0.64392]],[[41811.0,0.06076],[41812.0,2.6],[41813.0,0.00021117],[41814.0,0.00123057],[41815.0,0.47898247]]]
["bitfinex","BTCUSD",1641773215225,[[41798.0,0.10127104],[41796.0,0.0478],[41794.0,1.53813978],[41793.0,0.1],[41791.0,0.05]],[[41811.0,0.06076],[41813.0,0.00021117],[41814.0,0.00123057],[41817.0,0.9318],[41827.0,1.301175]]]
["bitfinex","BTCUSD",1641773215468,[[41803.0,0.00120884],[41802.0,0.17935041],[41801.0,0.33914],[41799.0,0.167365],[41798.0,0.00127104]],[[41811.0,0.06076],[41813.0,0.00021117],[41827.0,1.301175]]]
["bitfinex","BTCUSD",1641773215469,[[41803.0,0.00120884],[41802.0,0.17935041],[41801.0,0.33914],[41799.0,0.167365],[41798.0,0.00127104]],[[41811.0,0.06076],[41813.0,0.00021117],[41818.0,0.37434388],[41826.0,0.9235],[41827.0,1.1816]]]
["bitfinex","BTCUSD",1641773215669,[[41804.0,0.0478],[41803.0,0.05120884],[41802.0,0.11956741],[41801.0,0.219564],[41799.0,0.119565]],[[41811.0,0.06076],[41813.0,0.00021117],[41818.0,0.36783103],[41826.0,0.9235],[41827.0,1.1816]]]
["bitfinex","BTCUSD",1641773215972,[[41804.0,0.0478],[41803.0,0.00120884],[41802.0,0.16956741],[41799.0,0.119565],[41795.0,0.1]],[[41811.0,0.12176],[41813.0,0.00021117],[41818.0,0.36905996],[41826.0,0.9235],[41827.0,1.1816]]]
["bitfinex","BTCUSD",1641773216168,[[41804.0,0.0978],[41803.0,0.00120884],[41802.0,0.05],[41795.0,0.1],[41794.0,0.43035872]],[[41808.0,0.06076],[41809.0,0.31095971],[41811.0,0.12176],[41813.0,0.00021117],[41818.0,0.36905996]]]
["bitfinex","BTCUSD",1641773216169,[[41804.0,0.0978],[41803.0,0.00120884],[41802.0,0.05],[41795.0,0.1],[41794.0,0.43035872]],[[41808.0,0.06076],[41809.0,0.31095971],[41811.0,0.061],[41813.0,0.46582405],[41818.0,0.00122893]]]
["bitfinex","BTCUSD",1641773216367,[[41804.0,0.0478],[41803.0,0.00120884],[41802.0,0.05],[41795.0,0.2],[41794.0,0.43035872]],[[41808.0,0.06076],[41809.0,0.31095971],[41811.0,0.061],[41813.0,0.46582405],[41818.0,0.00122893]]]
["bitfinex","BTCUSD",1641773216568,[[41804.0,0.0478],[41803.0,0.05120884],[41795.0,0.1],[41794.0,0.53035872],[41718.0,0.47528042]],[[41808.0,0.06076],[41809.0,0.31095971],[41811.0,0.061],[41818.0,0.00122893],[41858.0,1.56724109]]]
["bitfinex","BTCUSD",1641773216770,[[41804.0,0.0478],[41803.0,0.00120884],[41801.0,0.119576],[41796.0,0.119574],[41795.0,0.1]],[[41808.0,0.06076],[41811.0,0.061],[41813.0,0.34069827],[41818.0,0.00122893],[41820.0,0.53150733]]]
["bitfinex","BTCUSD",1641773216968,[[41806.0,0.28826959],[41804.0,0.10759],[41803.0,0.00120884],[41798.0,0.11957309],[41797.0,0.05979]],[[41808.0,0.06076],[41811.0,0.061],[41817.0,0.059793],[41818.0,0.00122893],[41820.0,0.53150733]]]
["bitfinex","BTCUSD",1641773217169,[[41806.0,0.28826959],[41804.0,0.05979],[41803.0,0.00120884],[41801.0,0.1478],[41798.0,0.11957309]],[[41808.0,0.06087152],[41811.0,0.061],[41818.0,0.00122893],[41820.0,0.47171433],[41821.0,0.119586]]]
["bitfinex","BTCUSD",1641773217368,[[41806.0,0.05],[41804.0,0.05979],[41803.0,0.00120884],[41801.0,0.1478],[41798.0,0.11957309]],[[41808.0,0.06087152],[41811.0,0.061],[41818.0,0.00122893],[41820.0,0.47171433]]]
["bitfinex","BTCUSD",1641773217369,[[41806.0,0.05],[41804.0,0.1],[41803.0,0.00120884],[41801.0,0.0478],[41798.0,0.11957309]],[[41808.0,0.06087152],[41811.0,0.061],[41818.0,0.00122893],[41820.0,0.47171433],[41825.0,0.119586]]]
["bitfinex","BTCUSD",1641773217568,[[41804.0,0.15],[41803.0,0.00120884],[41801.0,0.0478],[41798.0,0.11957309],[41791.0,0.05598365]],[[41808.0,0.06087152],[41811.0,0.061],[41816.0,0.42563125],[41818.0,0.00122893],[41820.0,0.47171433]]]
["bitfinex","BTCUSD",1641773217768,[[41806.0,0.038],[41804.0,0.15],[41803.0,0.00120884],[41801.0,0.0478],[41798.0,0.11957309]],[[41808.0,0.06087152],[41811.0,0.061],[41813.0,0.28693999],[41815.0,0.39521808],[41816.0,0.42563125]]]
["bitfinex","BTCUSD",1641773218169,[[41806.0,0.038],[41804.0,0.15],[41803.0,0.00120884],[41801.0,0.0478],[41798.0,0.11957309]],[[41808.0,0.06087152],[41811.0,0.061],[41812.0,0.36144548],[41813.0,0.28693999],[41815.0,0.39521808]]]
["bitfinex","BTCUSD",1641773218370,[[41806.0,0.35054458],[41804.0,0.15],[41803.0,0.06099884],[41801.0,0.0478],[41799.0,0.11958]],[[41808.0,0.06087152],[41811.0,0.061],[41812.0,0.36144548],[41813.0,0.63186262],[41815.0,0.39521808]]]
["bitfinex","BTCUSD",1641773218572,[[41806.0,0.35054458],[41804.0,0.05],[41803.0,0.06099884],[41801.0,0.0478],[41799.0,0.11958]],[[41808.0,0.06087152],[41811.0,0.061],[41812.0,0.36144548],[41813.0,0.63186262],[41815.0,0.39521808]]]
["bitfinex","BTCUSD",1641773218769,[[41806.0,0.35054458],[41804.0,0.05],[41803.0,0.06099884],[41801.0,0.0478],[41799.0,0.11958]],[[41808.0,0.06087152],[41811.0,0.061],[41812.0,0.36144548],[41813.0,0.28693999],[41815.0,0.39521808]]]
["bitfinex","BTCUSD",1641773218970,[[41806.0,0.35054458],[41804.0,0.05],[41803.0,0.00120884],[41801.0,0.107584],[41799.0,0.11958]],[[41808.0,0.06087152],[41815.0,0.39521808],[41818.0,0.00122893]]]
["bitfinex","BTCUSD",1641773218971,[[41806.0,0.35054458],[41804.0,0.05],[41803.0,0.00120884],[41801.0,0.107584],[41799.0,0.11958]],[[41808.0,0.06087152],[41815.0,0.39521808],[41818.0,0.00122893],[41822.0,2.77476951],[41827.0,1.241384]]]
["bitfinex","BTCUSD",1641773219219,[[41806.0,0.31254458],[41804.0,0.05],[41803.0,0.00120884],[41801.0,0.107584],[41799.0,0.11958]],[[41808.0,0.06087152],[41818.0,0.00122893],[41821.0,0.39521808],[41822.0,2.77476951],[41827.0,1.241384]]]
["bitfinex","BTCUSD",1641773219420,[[41806.0,0.46034458],[41805.0,0.059787],[41804.0,0.05],[41803.0,0.00120884],[41801.0,0.159784]],[[41808.0,0.06076],[41809.0,0.00021072],[41818.0,0.00122893],[41821.0,0.39521808],[41822.0,2.77476951]]]
["bitfinex","BTCUSD",1641773219623,[[41806.0,0.46034458],[41805.0,0.059787],[41804.0,0.05],[41803.0,0.00120884],[41802.0,0.10760528]],[[41808.0,0.06076],[41809.0,0.00021072],[41818.0,0.00122893],[41821.0,0.39521808],[41822.0,2.77476951]]]
["bitfinex","BTCUSD",1641773219821,[[41806.0,0.47434458],[41805.0,0.059787],[41804.0,0.05],[41803.0,0.00120884],[41802.0,0.10760528]],[[41808.0,0.06076],[41809.0,0.00021072],[41816.0,0.59988379],[41818.0,0.00122893],[41821.0,0.39521808]]]
["bitfinex","BTCUSD",1641773220021,[[41806.0,0.37434458],[41804.0,0.05],[41803.0,0.00120884],[41802.0,0.10760528],[41801.0,0.1]],[[41808.0,0.06076],[41809.0,0.00021072],[41816.0,0.59988379],[41818.0,0.00122893],[41819.0,0.43646121]]]
["bitfinex","BTCUSD",1641773220220,[[41806.0,0.0618],[41804.0,0.05],[41803.0,0.00120884],[41802.0,0.10760528],[41795.0,0.3112]],[[41808.0,0.06076],[41809.0,0.00021072],[41812.0,0.38904328],[41815.0,0.39521808],[41816.0,0.59988379]]]
["bitfinex","BTCUSD",1641773220428,[[41806.0,0.014],[41803.0,0.00120884],[41801.0,0.0478],[41800.0,0.219577],[41795.0,0.8913]],[[41808.0,0.06076],[41809.0,0.00021073],[41811.0,0.39521808],[41812.0,0.38904328],[41813.0,0.47457205]]]
["bitfinex","BTCUSD",1641773220623,[[41806.0,0.014],[41801.0,0.0478],[41800.0,0.119577],[41795.0,0.8913],[41794.0,1.1318]],[[41807.0,2.69618],[41809.0,0.00021073],[41811.0,0.39521808],[41812.0,0.38904328],[41813.0,0.47457205]]]
["bitfinex","BTCUSD",1641773220822,[[41806.0,0.014],[41800.0,0.119577],[41795.0,0.8913],[41794.0,1.1318]],[[41807.0,2.69618],[41809.0,0.00021073],[41811.0,0.39521808],[41812.0,0.38904328],[41813.0,0.47457205]]]
["bitfinex","BTCUSD",1641773220823,[[41806.0,0.014],[41800.0,0.119577],[41796.0,0.0478],[41795.0,0.8913],[41794.0,1.1318]],[[41807.0,2.69618],[41809.0,0.00021073],[41812.0,0.38904328],[41813.0,0.47457205],[41825.0,0.0478]]]
["bitfinex","BTCUSD",1641773221026,[[41796.0,0.0478],[41795.0,0.8913],[41794.0,1.1318]],[[41807.0,2.69618],[41809.0,0.00021073],[41812.0,0.38904328],[41813.0,0.47457205],[41825.0,0.0478]]]
["bitfinex","BTCUSD",1641773221027,[[41796.0,0.0478],[41795.0,0.8913],[41794.0,1.1318],[41786.0,0.790249],[41784.0,1.136096]],[[41806.0,0.07476],[41807.0,2.6866694],[41809.0,0.00021073],[41810.0,0.05],[41812.0,0.39033489]]]
["bitfinex","BTCUSD",1641773221227,[[41795.0,0.8913],[41791.0,0.24406089],[41786.0,0.85127979],[41784.0,0.95672],[41783.0,0.0007016]],[[41797.0,0.06076],[41798.0,0.29970231],[41800.0,0.00120217],[41805.0,0.39521808],[41806.0,0.29388513]]]
["bitfinex","BTCUSD",1641773221423,[[41791.0,0.0001869],[41786.0,0.850064],[41784.0,0.00022],[41783.0,0.05453443],[41781.0,1.19680365]],[[41797.0,0.06076],[41798.0,0.29970231],[41800.0,0.00120217],[41805.0,0.39521808],[41806.0,0.29388513]]]
["bitfinex","BTCUSD",1641773221727,[[41791.0,0.0001869],[41786.0,0.00193258],[41785.0,0.34172],[41784.0,0.119843],[41783.0,0.2949016]],[[41797.0,0.06076],[41800.0,0.00120217],[41805.0,0.39521808],[41806.0,0.29388513],[41807.0,2.25]]]
["bitfinex","BTCUSD",1641773221924,[[41795.0,0.012],[41791.0,0.00617055],[41786.0,0.00193258],[41785.0,0.44172],[41784.0,0.00022]],[[41797.0,0.06976],[41805.0,0.39521808],[41806.0,0.29388513],[41807.0,2.25127355],[41817.0,0.20076]]]
["bitfinex","BTCUSD",1641773222123,[[41795.0,0.012],[41791.0,0.00617055],[41789.0,0.059803],[41786.0,0.00193258],[41785.0,0.44172]],[[41797.0,0.06976],[41806.0,0.68910321],[41807.0,2.25127355],[41815.0,1.251903],[41817.0,0.20076]]]
["bitfinex","BTCUSD",1641773222323,[[41795.0,0.012],[41791.0,0.00617055],[41788.0,0.10764001],[41786.0,0.00193258],[41785.0,0.44172]],[[41797.0,0.06976],[41806.0,0.68910321],[41807.0,2.25127355],[41814.0,0.119612],[41815.0,1.1921]]]
["bitfinex","BTCUSD",1641773222523,[[41795.0,0.012],[41794.0,0.25039316],[41791.0,0.00617055],[41788.0,0.10764001],[41786.0,0.00193258]],[[41797.0,0.06976],[41800.0,0.26133369],[41806.0,0.68910321],[41807.0,2.25127355],[41814.0,0.119612]]]
["bitfinex","BTCUSD",1641773222724,[[41795.0,0.012],[41794.0,0.25039316],[41791.0,0.00617058],[41788.0,0.22725201],[41786.0,0.00193258]],[[41797.0,0.06976],[41798.0,0.00021076],[41800.0,0.26133369],[41804.0,0.44427401],[41806.0,1.13038639]]]
["bitfinex","BTCUSD",1641773222980,[[41795.0,0.012],[41794.0,0.25039316],[41791.0,0.00617058],[41788.0,0.22725201],[41787.0,0.4182]],[[41797.0,0.06976],[41798.0,0.00021076],[41806.0,1.13038639],[41811.0,1.050916],[41823.0,0.18458179]]]
["bitfinex","BTCUSD",1641773223182,[[41795.0,0.24],[41794.0,0.25039316],[41791.0,0.00617058],[41788.0,0.22725201],[41787.0,0.85589255]],[[41797.0,0.06076],[41798.0,0.00021076],[41806.0,0.68910321],[41811.0,0.9313],[41825.0,0.5644]]]
["bitfinex","BTCUSD",1641773223380,[[41795.0,0.24],[41794.0,0.25039316],[41792.0,0.059798],[41791.0,0.00617058],[41788.0,0.22725201]],[[41797.0,0.06076],[41798.0,0.00021076],[41806.0,0.29388513],[41811.0,0.9313],[41817.0,0.474398]]]
["bitfinex","BTCUSD",1641773223587,[[41795.0,0.299802],[41794.0,0.25039316],[41792.0,0.119596],[41791.0,0.00617058],[41788.0,0.34684801]],[[41797.0,0.06076],[41798.0,0.00021076],[41806.0,0.29388513],[41811.0,0.9313],[41817.0,0.53420071]]]
["bitfinex","BTCUSD",1641773223884,[[41795.0,0.349802],[41794.0,0.25039316],[41792.0,0.119596],[41791.0,0.00616022],[41788.0,0.34684801]],[[41797.0,0.06476],[41798.0,0.00020714],[41806.0,0.29388513],[41811.0,0.9313],[41817.0,0.53420071]]]
["bitfinex","BTCUSD",1641773224081,[[41795.0,0.349802],[41794.0,0.35039316],[41792.0,0.12081292],[41791.0,0.00616022],[41788.0,0.34684801]],[[41797.0,0.06476],[41798.0,0.00020714],[41804.0,0.3417443],[41806.0,0.29388513],[41808.0,0.4099765]]]
["bitfinex","BTCUSD",1641773224284,[[41795.0,0.449802],[41794.0,0.35039316],[41792.0,0.12081292],[41791.0,0.00616022],[41788.0,0.34684801]],[[41797.0,0.06476],[41798.0,0.00020714],[41804.0,0.3417443],[41806.0,0.29388513],[41808.0,0.4099765]]]
["bitfinex","BTCUSD",1641773224482,[[41795.0,0.39],[41794.0,0.25039316],[41793.0,0.059805],[41792.0,0.00121692],[41791.0,0.00616022]],[[41797.0,0.06476],[41798.0,0.00020714],[41804.0,0.3417443],[41806.0,0.65956756],[41808.0,0.4099765]]]
["bitfinex","BTCUSD",1641773224882,[[41795.0,0.39],[41794.0,0.25039316],[41793.0,0.059805],[41792.0,0.00121692],[41791.0,0.00616016]],[[41797.0,0.06476],[41798.0,0.00020721],[41804.0,0.3417443],[41806.0,0.65956756],[41808.0,0.4099765]]]
["bitfinex","BTCUSD",1641773225083,[[41795.0,0.39],[41794.0,0.25039316],[41793.0,0.059805],[41792.0,0.00121692],[41791.0,0.00616016]],[[41797.0,0.06076],[41798.0,0.00020721],[41804.0,0.3417443],[41806.0,0.65956756],[41808.0,0.4099765]]]
["bitfinex","BTCUSD",1641773225385,[[41795.0,0.24],[41794.0,0.35039316],[41793.0,0.059805],[41792.0,0.00121692],[41791.0,0.00616016]],[[41797.0,0.06076],[41798.0,0.00020721],[41804.0,0.3417443],[41806.0,0.65956756],[41808.0,0.4099765]]]
["bitfinex","BTCUSD",1641773225583,[[41795.0,0.29],[41794.0,0.35039316],[41793.0,0.059805],[41792.0,0.00121692],[41791.0,0.00616016]],[[41797.0,0.06076],[41798.0,0.00020721],[41804.0,0.3417443],[41806.0,0.65956756],[41808.0,0.4099765]]]
["bitfinex","BTCUSD",1641773225986,[[41795.0,0.24],[41793.0,0.059805],[41792.0,0.00121692],[41791.0,0.00616016],[41785.0,0.461323]],[[41797.0,0.06376],[41798.0,0.00020721],[41803.0,0.36805486],[41804.0,0.3417443],[41806.0,0.29388513]]]
["bitfinex","BTCUSD",1641773226184,[[41795.0,0.24],[41792.0,0.00121692],[41791.0,0.00616016],[41788.0,0.119612],[41787.0,0.4182]],[[41797.0,0.06376],[41798.0,0.00020721],[41803.0,0.36805486],[41804.0,0.3417443],[41806.0,0.29388513]]]
["bitfinex","BTCUSD",1641773226388,[[41795.0,0.24],[41792.0,0.00121692],[41791.0,0.00017651],[41787.0,0.4182],[41785.0,0.29990365]],[[41797.0,0.06376],[41798.0,0.00020721],[41803.0,0.36805486],[41804.0,0.3417443],[41806.0,0.29388513]]]
["bitfinex","BTCUSD",1641773226389,[[41795.0,0.24],[41792.0,0.00121692],[41791.0,0.00017651],[41787.0,0.4182],[41785.0,0.29990365]],[[41796.0,3.32837034],[41797.0,0.003],[41798.0,0.00020721],[41801.0,0.00120985],[41803.0,0.36805486]]]
["bitfinex","BTCUSD",1641773226629,[[41795.0,0.24],[41791.0,0.00017651],[41787.0,0.4182],[41785.0,0.29990365],[41783.0,1.2490016]],[[41796.0,3.32837034],[41797.0,0.003],[41798.0,0.00020721],[41801.0,0.00120985]]]
["bitfinex","BTCUSD",1641773226630,[[41795.0,0.24],[41791.0,0.00017651],[41787.0,0.4182],[41785.0,0.29990365],[41783.0,1.2490016]],[[41796.0,4.15929952],[41797.0,0.003],[41798.0,0.00020721],[41801.0,0.00120985],[41807.0,2.25]]]
["bitfinex","BTCUSD",1641773226828,[[41795.0,0.24],[41791.0,0.00017651],[41785.0,0.29990365],[41783.0,1.2490016]],[[41796.0,4.15929952],[41797.0,0.003],[41798.0,0.00020721],[41801.0,0.00120985],[41807.0,2.25]]]
["bitfinex","BTCUSD",1641773226829,[[41795.0,0.24],[41791.0,0.00017651],[41785.0,0.29990365],[41784.0,0.00022],[41783.0,1.2490016]],[[41796.0,4.15929952],[41797.0,0.003],[41798.0,0.00020721],[41801.0,0.00120985],[41804.0,0.3917443]]]
["bitfinex","BTCUSD",1641773227030,[[41791.0,0.00017651],[41785.0,0.29392],[41784.0,0.00022],[41783.0,1.2490016],[41782.0,0.30780742]],[[41796.0,4.15929952],[41797.0,0.003],[41798.0,0.00020721],[41801.0,0.00120985],[41804.0,0.3917443]]]
["bitfinex","BTCUSD",1641773227031,[[41791.0,0.00017651],[41785.0,0.29392],[41784.0,0.00022],[41783.0,1.2490016],[41782.0,0.30780742]],[[41795.0,0.05748846],[41796.0,4.47838031],[41797.0,0.003],[41798.0,0.06003121],[41801.0,0.12866251]]]
["bitfinex","BTCUSD",1641773227229,[[41791.0,0.00017651],[41785.0,0.00022],[41784.0,0.00022],[41783.0,1.2490016],[41782.0,0.01011]],[[41795.0,0.05748846],[41796.0,4.47838031],[41798.0,0.06003121],[41801.0,0.12866251]]]
["bitfinex","BTCUSD",1641773227230,[[41791.0,0.00017651],[41785.0,0.00022],[41784.0,0.00022],[41783.0,1.2490016],[41782.0,0.01011]],[[41792.0,0.06201576],[41793.0,0.05982924],[41794.0,0.38542],[41795.0,0.45087504],[41796.0,4.03220031]]]
["bitfinex","BTCUSD",1641773227429,[[41791.0,6.51e-06],[41785.0,0.00022],[41784.0,0.00022],[41783.0,0.2949016],[41782.0,0.01011]],[[41792.0,0.44743576],[41793.0,0.05982924],[41795.0,0.45087504],[41796.0,4.03095608],[41798.0,0.00020721]]]
["bitfinex","BTCUSD",1641773227830,[[41791.0,6.51e-06],[41785.0,0.00022],[41784.0,0.00022],[41783.0,0.2949016],[41782.0,0.01011]],[[41792.0,0.45943576],[41793.0,0.05982924],[41795.0,0.05748846],[41796.0,4.03095608],[41798.0,0.00020721]]]
["bitfinex","BTCUSD",1641773228130,[[41791.0,6.51e-06],[41785.0,0.00022],[41784.0,0.00022],[41783.0,0.2949016],[41782.0,0.01011]],[[41792.0,0.51926776],[41793.0,0.05982924],[41795.0,0.05748846],[41796.0,4.03095608],[41798.0,0.00020721]]]
["bitfinex","BTCUSD",1641773228330,[[41785.0,0.00022],[41784.0,0.00022],[41783.0,0.55248023],[41782.0,0.01011],[41780.0,0.56572]],[[41787.0,0.35557454],[41791.0,0.059832],[41792.0,0.45850776],[41794.0,0.119663],[41795.0,0.05748846]]]
["bitfinex","BTCUSD",1641773228532,[[41785.0,0.00022],[41784.0,0.00022],[41783.0,0.55248023],[41782.0,0.01011],[41780.0,0.00022]],[[41787.0,0.06076],[41792.0,0.01325576],[41795.0,0.42445606],[41796.0,2.6],[41797.0,0.059826]]]
["bitfinex","BTCUSD",1641773228730,[[41785.0,0.00022],[41784.0,0.00022],[41783.0,0.25828023],[41782.0,0.01011],[41780.0,0.00022]],[[41787.0,0.06076],[41792.0,0.012],[41795.0,0.05748846],[41796.0,2.6],[41797.0,6.242e-05]]]
["bitfinex","BTCUSD",1641773228935,[[41785.0,0.00022],[41784.0,0.00022],[41783.0,0.25828023],[41782.0,0.01011],[41780.0,0.00022]],[[41787.0,0.06076],[41792.0,0.012],[41795.0,0.42457198],[41796.0,2.6],[41797.0,6.242e-05]]]
["bitfinex","BTCUSD",1641773229130,[[41784.0,0.00022],[41783.0,0.25828023],[41782.0,0.01011],[41780.0,0.00022],[41773.0,0.625244]],[[41785.0,1.059891],[41795.0,0.42457198],[41796.0,2.6],[41797.0,6.242e-05],[41803.0,0.4144]]]
["bitfinex","BTCUSD",1641773229332,[[41784.0,0.00022],[41783.0,0.0007016],[41782.0,0.01011],[41780.0,0.00022],[41779.0,0.424517]],[[41785.0,1.059891],[41794.0,0.00011565],[41795.0,0.48568397],[41796.0,2.6],[41797.0,6.242e-05]]]
["bitfinex","BTCUSD",1641773229630,[[41784.0,0.00022],[41783.0,0.0007016],[41782.0,0.01011],[41780.0,0.00022],[41779.0,0.424517]],[[41785.0,1.059891],[41789.0,0.23897188],[41793.0,0.505096],[41794.0,0.00011565],[41795.0,0.47237198]]]
["bitfinex","BTCUSD",1641773229830,[[41784.0,0.00022],[41783.0,0.0007016],[41782.0,0.01011],[41780.0,0.00022],[41779.0,0.424517]],[[41785.0,1.07917278],[41786.0,0.33501764],[41788.0,0.39185716],[41789.0,0.23897188],[41793.0,0.169676]]]
["bitfinex","BTCUSD",1641773230029,[[41784.0,0.00022],[41783.0,0.0007016],[41782.0,0.01011],[41780.0,0.00022],[41779.0,0.424517]],[[41785.0,1.46459278],[41786.0,0.33501764],[41788.0,0.07220503],[41789.0,0.28677188],[41793.0,1.435676]]]
["bitfinex","BTCUSD",1641773230229,[[41784.0,0.00022],[41783.0,0.0007016],[41782.0,0.01011],[41780.0,0.00022],[41779.0,0.424517]],[[41785.0,1.46459278],[41786.0,1.24571081],[41788.0,0.07220503],[41789.0,0.22693388],[41793.0,1.316]]]
["bitfinex","BTCUSD",1641773230475,[[41782.0,0.0060316],[41780.0,0.00022],[41779.0,0.424517],[41774.0,0.72451],[41766.0,0.12122351]],[[41785.0,1.46459278],[41786.0,1.24571081],[41788.0,0.07220503],[41789.0,0.22693388],[41793.0,1.316]]]
["bitfinex","BTCUSD",1641773230476,[[41782.0,0.0060316],[41780.0,0.00022],[41779.0,0.424517],[41774.0,0.72451],[41766.0,0.12122351]],[[41784.0,0.38542],[41785.0,1.07917278],[41786.0,1.30555181],[41788.0,0.07220503],[41789.0,0.2256517]]]
["bitfinex","BTCUSD",1641773230677,[[41780.0,0.00022],[41779.0,0.424517],[41774.0,0.72451],[41766.0,0.12122351]],[[41784.0,0.38542],[41785.0,1.07917278],[41786.0,1.30555181],[41788.0,0.07220503],[41789.0,0.2256517]]]
["bitfinex","BTCUSD",1641773230678,[[41780.0,0.00022],[41779.0,0.424517],[41776.0,0.00022],[41775.0,0.00018264],[41774.0,0.00011]],[[41783.0,0.06205738],[41784.0,0.445265],[41785.0,1.07825715],[41786.0,1.24571081],[41787.0,0.11969]]]
["bitfinex","BTCUSD",1641773230879,[[41780.0,0.00022],[41779.0,0.424517],[41776.0,0.00022],[41775.0,0.00018264],[41774.0,0.00011]],[[41782.0,0.44618],[41783.0,0.00129738],[41784.0,0.109845],[41785.0,1.07697537],[41786.0,2.51171081]]]
["bitfinex","BTCUSD",1641773231076,[[41780.0,0.00022],[41779.0,0.424517],[41776.0,0.00022],[41775.0,0.00018264],[41774.0,0.00011]],[[41782.0,0.44618],[41783.0,0.05129738],[41784.0,0.059845],[41785.0,1.05897537],[41786.0,2.51171081]]]
["bitfinex","BTCUSD",1641773231486,[[41780.0,0.00022],[41779.0,0.42470011],[41776.0,0.00022],[41775.0,0.00018264],[41774.0,0.00011]],[[41782.0,0.837973],[41783.0,0.05129738],[41784.0,0.119689],[41785.0,1.05897537],[41786.0,1.24571081]]]
["bitfinex","BTCUSD",1641773231678,[[41781.0,0.00011],[41780.0,0.00022],[41779.0,0.42470011],[41776.0,0.00022],[41775.0,0.00018264]],[[41782.0,0.837973],[41783.0,0.00129738],[41784.0,0.167489],[41785.0,1.05897537],[41786.0,1.24571081]]]
["bitfinex","BTCUSD",1641773231894,[[41781.0,0.00011],[41780.0,0.00022],[41779.0,0.42470011],[41776.0,0.00022],[41775.0,0.00018264]],[[41782.0,0.85024737],[41784.0,0.167489],[41785.0,1.17867256],[41786.0,1.42524681],[41790.0,0.119687]]]
["bitfinex","BTCUSD",1641773232075,[[41781.0,0.00011],[41780.0,0.00022],[41779.0,0.42470011],[41776.0,0.00022],[41775.0,0.00018264]],[[41782.0,0.85024737],[41784.0,0.167489],[41785.0,1.05897537],[41786.0,1.36540281],[41790.0,0.119687]]]
["bitfinex","BTCUSD",1641773232275,[[41779.0,0.42470011],[41776.0,0.00022],[41775.0,0.00018264],[41767.0,0.00032],[41766.0,0.00630365]],[[41782.0,0.85024737],[41784.0,0.167489],[41785.0,1.05897537],[41786.0,1.36540281],[41789.0,0.3278517]]]
["bitfinex","BTCUSD",1641773232481,[[41781.0,0.23875871],[41779.0,0.42488322],[41776.0,0.00022],[41775.0,0.00018264],[41767.0,0.00032]],[[41782.0,0.898066],[41784.0,0.0478],[41785.0,0.999131],[41786.0,1.24571081],[41789.0,0.3278517]]]
["bitfinex","BTCUSD",1641773232676,[[41781.0,0.23875871],[41779.0,0.42470011],[41776.0,0.00022],[41775.0,0.00018264],[41767.0,0.00032]],[[41782.0,0.89931245],[41784.0,0.0478],[41785.0,0.999131],[41786.0,1.24571081],[41789.0,0.3278517]]]
["bitfinex","BTCUSD",1641773232875,[[41779.0,0.42470011],[41776.0,0.00022],[41775.0,0.00018264],[41767.0,0.00032],[41760.0,0.77277383]],[[41780.0,2.66076],[41781.0,0.23875871],[41782.0,0.89931245],[41783.0,0.059849],[41784.0,0.0478]]]
["bitfinex","BTCUSD",1641773233076,[[41779.0,0.42470011],[41776.0,0.00022],[41775.0,0.00018264],[41767.0,0.00032],[41766.0,0.25142388]],[[41780.0,3.04745217],[41781.0,0.23875871],[41782.0,0.34157011],[41783.0,0.179552],[41784.0,0.0478]]]
["bitfinex","BTCUSD",1641773233276,[[41779.0,0.42470011],[41776.0,0.00022],[41775.0,0.00018264],[41767.0,0.00032],[41766.0,0.00630365]],[[41780.0,3.09745217],[41781.0,0.23875871],[41782.0,0.34032366],[41783.0,0.179552],[41784.0,0.0478]]]
["bitfinex","BTCUSD",1641773233477,[[41779.0,0.42470011],[41776.0,0.00022],[41775.0,0.00018264],[41767.0,0.00032],[41766.0,0.00630365]],[[41780.0,3.09745217],[41781.0,0.23875871],[41782.0,0.29032366],[41783.0,0.23940137],[41784.0,0.0478]]]
["bitfinex","BTCUSD",1641773233677,[[41779.0,0.424517],[41777.0,0.00040669],[41776.0,0.00022],[41775.0,0.00018264],[41773.0,0.00022]],[[41780.0,3.09745217],[41781.0,0.23875871],[41782.0,0.29032366],[41783.0,1.50540137],[41784.0,0.0478]]]
["bitfinex","BTCUSD",1641773233877,[[41779.0,0.424517],[41777.0,0.00040669],[41776.0,0.00022],[41775.0,0.00018264],[41773.0,0.00022]],[[41780.0,3.11045217],[41781.0,0.23875871],[41782.0,0.35017466],[41783.0,1.50540137],[41784.0,0.0478]]]
["bitfinex","BTCUSD",1641773234134,[[41779.0,0.424517],[41777.0,0.00040669],[41776.0,0.00022],[41775.0,0.00018264],[41773.0,0.00022]],[[41780.0,4.37645217],[41781.0,0.23875871],[41782.0,0.35017466],[41783.0,0.23940137],[41784.0,0.16750205]]]
["bitfinex","BTCUSD",1641773234329,[[41779.0,0.424517],[41777.0,0.00040669],[41776.0,0.00022],[41775.0,0.00018264],[41773.0,0.00022]],[[41780.0,4.42425217],[41781.0,0.23875871],[41782.0,0.35017466],[41783.0,0.23940137],[41784.0,0.11970205]]]
["bitfinex","BTCUSD",1641773234531,[[41779.0,0.424517],[41777.0,0.00040669],[41776.0,0.00022],[41775.0,0.00018264],[41773.0,0.00022]],[[41780.0,4.42425217],[41781.0,0.23875871],[41782.0,0.35017466],[41783.0,0.35910737],[41784.0,0.11970205]]]
["bitfinex","BTCUSD",1641773234729,[[41779.0,0.424517],[41777.0,0.00059338],[41776.0,0.00022],[41775.0,0.00018264],[41773.0,0.00022]],[[41780.0,4.42425217],[41781.0,0.23875871],[41782.0,0.35017466],[41783.0,0.35910737],[41784.0,0.11970205]]]
["bitfinex","BTCUSD",1641773234930,[[41777.0,0.00059338],[41776.0,0.00022],[41775.0,0.00018264],[41773.0,0.00022]],[[41780.0,4.42425217],[41781.0,0.23875871],[41782.0,0.35017466],[41783.0,0.35910737],[41784.0,0.11970205]]]
["bitfinex","BTCUSD",1641773234931,[[41777.0,0.00040669],[41776.0,0.00022],[41775.0,0.00018264],[41773.0,0.00022],[41771.0,0.00502688]],[[41778.0,1.32676],[41779.0,1.06027353],[41780.0,2.71207217],[41781.0,0.23875871],[41782.0,0.35017466]]]
["bitfinex","BTCUSD",1641773235131,[[41776.0,0.00022],[41775.0,0.00018264],[41773.0,0.00022],[41771.0,0.00502688],[41764.0,0.58581]],[[41777.0,0.06082331],[41778.0,1.89215665],[41779.0,1.30321615],[41780.0,2.69907217],[41781.0,0.35847771]]]
["bitfinex","BTCUSD",1641773235336,[[41776.0,0.00022],[41775.0,0.00018264],[41773.0,0.00022],[41771.0,0.00502688],[41766.0,0.3893159]],[[41777.0,0.44748833],[41778.0,1.50673665],[41779.0,1.30321615],[41780.0,2.6978],[41781.0,0.35847771]]]
["bitfinex","BTCUSD",1641773235531,[[41776.0,0.00022],[41775.0,0.00018264],[41773.0,0.00022],[41771.0,0.00502688],[41766.0,0.00032]],[[41777.0,1.71348833],[41778.0,0.24073665],[41779.0,1.30321615],[41780.0,2.6978],[41781.0,0.35847771]]]
["bitfinex","BTCUSD",1641773235731,[[41766.0,0.00032],[41765.0,0.00361117],[41764.0,0.00031],[41761.0,0.00432],[41760.0,0.00021]],[[41777.0,1.71348833],[41778.0,0.24073665],[41779.0,1.30321615],[41780.0,2.6978],[41781.0,0.35847771]]]
["bitfinex","BTCUSD",1641773235732,[[41766.0,0.00032],[41765.0,0.00361117],[41764.0,0.00031],[41761.0,0.00432],[41760.0,0.00021]],[[41769.0,9.649e-05],[41770.0,0.00051264],[41777.0,2.06348833],[41778.0,0.94487125],[41779.0,1.40321615]]]
["bitfinex","BTCUSD",1641773235932,[[41767.0,0.0001],[41766.0,0.00032],[41765.0,0.00361117],[41764.0,0.00031],[41761.0,0.00432]],[[41769.0,9.649e-05],[41770.0,0.00051264],[41777.0,2.06348833],[41778.0,0.94487125],[41779.0,1.40321615]]]
["bitfinex","BTCUSD",1641773235933,[[41767.0,0.0001],[41766.0,0.00032],[41765.0,0.00361117],[41764.0,0.00031],[41761.0,0.00432]],[[41768.0,0.44618],[41769.0,0.29137145],[41770.0,0.00180444],[41771.0,1.266],[41772.0,0.0478]]]
["bitfinex","BTCUSD",1641773236130,[[41766.0,0.00032],[41765.0,0.00361117],[41764.0,0.00031],[41761.0,0.00432],[41757.0,0.00021]],[[41768.0,0.87193857],[41769.0,0.29261221],[41770.0,0.00180444],[41771.0,1.44560473],[41772.0,0.119739]]]
["bitfinex","BTCUSD",1641773236333,[[41746.0,0.36122885],[41738.0,1.39471],[41737.0,0.582622],[41735.0,0.03572598],[41734.0,1.15928324]],[[41768.0,0.87193857],[41769.0,0.29261221],[41770.0,0.00180444],[41771.0,1.44560473],[41772.0,0.119739]]]
["bitfinex","BTCUSD",1641773236334,[[41746.0,0.36122885],[41738.0,1.39471],[41737.0,0.582622],[41735.0,0.03572598],[41734.0,1.15928324]],[[41767.0,0.74128926],[41768.0,1.17321383],[41769.0,0.29261221],[41770.0,0.50051264],[41771.0,1.54560473]]]
["bitfinex","BTCUSD",1641773236534,[[41746.0,0.35122885],[41745.0,0.00042],[41743.0,0.00043],[41741.0,0.00432],[41739.0,0.002477]],[[41767.0,0.74128926],[41768.0,1.17321383],[41769.0,0.29261221],[41770.0,0.50051264],[41771.0,1.54560473]]]
["bitfinex","BTCUSD",1641773236535,[[41746.0,0.35122885],[41745.0,0.00042],[41743.0,0.00043],[41741.0,0.00432],[41739.0,0.002477]],[[41765.0,0.06076],[41767.0,1.42951286],[41768.0,0.92656881],[41769.0,0.29137145],[41770.0,0.00051264]]]
["bitfinex","BTCUSD",1641773236734,[[41746.0,0.35122885],[41745.0,0.00042],[41743.0,0.00043],[41741.0,0.00432],[41739.0,0.002477]],[[41751.0,0.06076],[41752.0,0.46646178],[41763.0,1.6423161],[41764.0,0.82450926],[41767.0,0.6050036]]]
["bitfinex","BTCUSD",1641773236930,[[41746.0,0.35122885],[41745.0,0.00042],[41743.0,0.00043],[41741.0,0.00432],[41739.0,0.002477]],[[41763.0,1.6423161],[41764.0,0.82450926],[41767.0,0.6050036]]]
["bitfinex","BTCUSD",1641773246571,[[41725.0,0.31780985],[41724.0,0.00127884],[41721.0,0.11979572],[41719.0,0.30598365],[41717.0,0.75]],[[41729.0,0.00021493],[41732.0,0.33154328],[41736.0,0.39128926],[41737.0,0.17650342],[41744.0,0.9855]]]
["bitfinex","BTCUSD",1641773296131,[[41749.0,0.022],[41748.0,0.43249416],[41747.0,0.00017435],[41746.0,0.05986849],[41745.0,0.299293]],[[41750.0,0.10143709],[41752.0,0.32824249],[41755.0,0.001111],[41756.0,0.76938627],[41759.0,0.35106207]]]
["bitfinex","BTCUSD",1641773338903,[[41888.0,0.013],[41882.0,0.0479],[41876.0,0.059682],[41874.0,0.00123576],[41873.0,0.1476]],[[41889.0,1.489441],[41890.0,0.25918582],[41891.0,0.00021457],[41894.0,0.0016794],[41897.0,0.00085816]]]
["bitfinex","BTCUSD",1641773360585,[[41879.0,0.002],[41877.0,0.21935942],[41876.0,0.338722],[41874.0,0.44813532],[41873.0,0.0479]],[[41883.0,0.30755289],[41885.0,0.68670083],[41888.0,0.34024438],[41889.0,0.35795202],[41893.0,2.5192519]]]
["bitfinex","BTCUSD",1641773404688,[[41895.0,0.15],[41893.0,0.00062603],[41891.0,0.46016445],[41890.0,0.00018863],[41888.0,0.12057417]],[[41896.0,0.385407],[41897.0,0.013],[41899.0,0.00021455],[41903.0,0.00128485],[41905.0,0.00095808]]]
["bitfinex","BTCUSD",1641773448795,[[41890.0,0.00018393],[41887.0,0.1],[41884.0,0.74880407],[41883.0,0.4617605],[41882.0,0.56789215]],[[41891.0,1.38528],[41895.0,0.30805784],[41896.0,1.65469398],[41898.0,0.05968569],[41899.0,0.119372]]]
["bitfinex","BTCUSD",1641773474253,[[41830.0,0.00031059],[41828.0,0.0002],[41827.0,0.00021],[41826.0,0.00021],[41823.0,0.00061241]],[[41831.0,2.3472527],[41832.0,2.67086823],[41833.0,0.75777028],[41834.0,0.989138],[41835.0,0.67822847]]]
["bitfinex","BTCUSD",1641773524598,[[41825.0,0.87020203],[41824.0,0.1],[41823.0,0.71174711],[41822.0,0.00018068],[41821.0,0.10241]],[[41829.0,0.01398422],[41830.0,0.43586852],[41831.0,1.266],[41832.0,0.05978126],[41834.0,0.48925952]]]
["bitfinex","BTCUSD",1641773579457,[[41886.0,0.39774399],[41884.0,0.26335602],[41882.0,0.179049],[41881.0,0.54438778],[41880.0,1.21909255]],[[41889.0,0.23676152],[41894.0,1.89149117],[41895.0,0.45666284],[41897.0,0.059686],[41898.0,0.0001]]]
["bitfinex","BTCUSD",1641773595043,[[41897.0,0.02585],[41894.0,0.48410068],[41888.0,0.38890309],[41886.0,0.238695],[41885.0,0.059676]],[[41898.0,0.9501],[41899.0,0.24182025],[41900.0,0.00020675],[41903.0,2.42234693],[41904.0,0.4587968]]]
["bitfinex","BTCUSD",1641773644413,[[41913.0,0.00127677],[41912.0,1.2247],[41911.0,0.40011692],[41910.0,0.23855771],[41909.0,0.50796772]],[[41924.0,0.6200236],[41925.0,0.34063807],[41927.0,0.00126458],[41930.0,1.316],[41931.0,0.0978]]]
["bitfinex","BTCUSD",1641773709760,[[41906.0,0.77910717],[41904.0,1.09700735],[41903.0,1.14355678],[41902.0,1.7953112],[41901.0,1.7471]],[[41908.0,0.24467804],[41909.0,0.24526536],[41916.0,0.05966],[41918.0,2.81460642],[41919.0,0.0478]]]
["bitfinex","BTCUSD",1641773715760,[[41906.0,0.00020113],[41900.0,0.00180464],[41897.0,0.59940735],[41895.0,0.69930858],[41892.0,1.1394]],[[41910.0,1.61181522],[41914.0,0.30893124],[41915.0,0.33356519],[41917.0,0.00126122],[41918.0,2.07387388]]]
["bitfinex","BTCUSD",1641773761965,[[41911.0,2.239333],[41910.0,0.05963656],[41908.0,0.06092115],[41907.0,0.00019027],[41906.0,1.5255697]],[[41912.0,0.32074478],[41913.0,0.37968246],[41917.0,0.00020684],[41926.0,0.3404555],[41927.0,0.42652373]]]
["bitfinex","BTCUSD",1641773832644,[[41930.0,0.86869916],[41929.0,1.48564833],[41928.0,0.528819],[41927.0,0.66460915],[41926.0,0.32824104]],[[41931.0,0.00017524],[41932.0,0.0340193],[41933.0,0.0054745],[41935.0,0.0080213],[41936.0,6e-05]]]
["bitfinex","BTCUSD",1641773884522,[[41963.0,0.003],[41958.0,0.00124176],[41957.0,0.00019285],[41952.0,0.39439276],[41951.0,0.15390994]],[[41965.0,0.1],[41966.0,0.025],[41969.0,0.00020637],[41971.0,0.72788905],[41972.0,0.26603941]]]
["bitfinex","BTCUSD",1641773918083,[[41941.0,3.46593813],[41940.0,0.42513371],[41939.0,0.00128074],[41936.0,0.32101284],[41935.0,0.34117269]],[[41942.0,0.00020678],[41951.0,0.15409863],[41956.0,2.44102338],[41959.0,0.12048913],[41961.0,0.45322013]]]
["bitfinex","BTCUSD",1641773950436,[[41948.0,0.00019162],[41946.0,0.30267743],[41943.0,0.43648759],[41938.0,0.27519948],[41936.0,0.99849761]],[[41954.0,6e-05],[41957.0,0.38944768],[41958.0,0.288428],[41959.0,0.40542013],[41960.0,0.96853977]]]
["bitfinex","BTCUSD",1641773997239,[[41969.0,0.51997844],[41965.0,0.69917609],[41964.0,0.06619305],[41962.0,0.00128189],[41961.0,0.05]],[[41972.0,0.00020666],[41976.0,0.065],[41977.0,0.40490425],[41979.0,0.50927108],[41980.0,0.00042002]]]
["bitfinex","BTCUSD",1641774021431,[[41974.0,0.05123584],[41973.0,0.65],[41972.0,0.107356],[41970.0,0.37210679],[41961.0,0.7992098]],[[41978.0,0.27169525],[41981.0,0.00518342],[41982.0,0.00041001],[41983.0,0.00031001],[41985.0,0.46372841]]]
["bitfinex","BTCUSD",1641774072232,[[41966.0,0.60014441],[41965.0,0.59995898],[41964.0,0.05956748],[41963.0,1.05676282],[41962.0,0.00122547]],[[41971.0,0.26052071],[41973.0,0.34329489],[41974.0,0.35430083],[41975.0,0.25427919],[41976.0,0.00020662]]]
["bitfinex","BTCUSD",1641774099091,[[41959.0,0.58753216],[41957.0,0.68545418],[41953.0,0.59695031],[41952.0,0.2898],[41951.0,0.84295721]],[[41963.0,0.29316425],[41965.0,0.44318854],[41966.0,0.0012763],[41967.0,0.24309304],[41973.0,0.166963]]]
["bitfinex","BTCUSD",1641774146536,[[41980.0,0.89177465],[41979.0,0.10954366],[41978.0,0.32862345],[41977.0,0.119072],[41976.0,0.27004103]],[[41981.0,0.00289719],[41982.0,0.00041001],[41983.0,0.00051665],[41984.0,0.04586921],[41985.0,0.03669421]]]
["bitfinex","BTCUSD",1641774206434,[[41991.0,0.00268638],[41990.0,0.18891114],[41989.0,0.1742],[41988.0,0.4429453],[41987.0,0.05954129]],[[41992.0,0.00041001],[41993.0,0.30068101],[41994.0,0.00031001],[41995.0,0.00011001],[41999.0,0.00513629]]]
["bitfinex","BTCUSD",1641774276540,[[42025.0,4.51964137],[42020.0,0.0002086],[42019.0,0.1741],[42016.0,0.34278164],[42010.0,0.75289367]],[[42026.0,0.00041001],[42028.0,0.30417534],[42029.0,0.79496928],[42030.0,0.00041001],[42031.0,0.39946626]]]
["bitfinex","BTCUSD",1641774292892,[[42029.0,0.384214],[42028.0,0.347039],[42027.0,0.38904675],[42026.0,0.31265093],[42025.0,4.80534137]],[[42035.0,0.01621426],[42036.0,0.00052423],[42037.0,0.00031001],[42038.0,0.34047665],[42039.0,0.00441001]]]
["bitfinex","BTCUSD",1641774342145,[[42008.0,0.24020683],[42003.0,0.39337388],[42002.0,1.1876],[42001.0,1.06031736],[42000.0,0.29366891]],[[42010.0,0.107333],[42011.0,0.37456586],[42012.0,0.05],[42013.0,0.059531],[42014.0,0.00128753]]]
["bitfinex","BTCUSD",1641774414396,[[41992.0,1.14588821],[41991.0,0.0055046],[41989.0,0.35969992],[41988.0,0.38],[41987.0,0.059542]],[[41997.0,0.059547],[42000.0,0.34473639],[42001.0,0.2007],[42003.0,0.11929628],[42004.0,0.00774079]]]
["bitfinex","BTCUSD",1641774420698,[[41993.0,0.65310692],[41992.0,0.8220988],[41991.0,0.30319645],[41988.0,0.38],[41982.0,0.80199846]],[[42001.0,0.0478],[42002.0,0.2007],[42003.0,0.00020617],[42004.0,0.32267726],[42006.0,0.44988584]]]
["bitfinex","BTCUSD",1641774497641,[[41990.0,0.012],[41987.0,0.73118689],[41985.0,0.49074549],[41983.0,0.58291546],[41982.0,0.32873929]],[[41991.0,1.74827702],[41992.0,0.35464564],[41993.0,0.36996104],[41994.0,0.49586291],[41995.0,0.12576795]]]
["bitfinex","BTCUSD",1641774549522,[[41982.0,1.16062603],[41980.0,0.00019831],[41978.0,0.24276831],[41972.0,0.76446111],[41971.0,0.004]],[[41983.0,2.67846988],[41984.0,0.11914],[41985.0,0.40470034],[41987.0,1.24254047],[41988.0,1.33214942]]]
["bitfinex","BTCUSD",1641774601624,[[41963.0,0.21],[41961.0,0.00419705],[41959.0,0.2866],[41958.0,0.58291546],[41957.0,0.68006803]],[[41964.0,0.68950876],[41965.0,0.00547888],[41966.0,0.0478],[41967.0,0.3688016],[41969.0,0.30729978]]]
["bitfinex","BTCUSD",1641774646422,[[41926.0,0.39562637],[41924.0,0.35010083],[41923.0,0.26368007],[41921.0,0.46147344],[41916.0,0.059632]],[[41932.0,0.1158],[41933.0,0.32483368],[41935.0,0.34437759],[41936.0,0.13792868],[41939.0,0.00123828]]]
["bitfinex","BTCUSD",1641774679374,[[41890.0,0.29995147],[41889.0,0.05968344],[41888.0,0.30921479],[41887.0,0.78778716],[41886.0,0.059795]],[[41894.0,0.0478],[41895.0,0.2461568],[41898.0,0.451974],[41899.0,2.45798172],[41903.0,0.526263]]]
["bitfinex","BTCUSD",1641774734624,[[41872.0,0.51603592],[41871.0,0.30091562],[41869.0,0.30522254],[41866.0,0.00042],[41865.0,0.91903753]],[[41876.0,0.26615077],[41879.0,2.50917237],[41880.0,0.109713],[41881.0,0.11963361],[41882.0,6e-05]]]
["bitfinex","BTCUSD",1641774763182,[[41879.0,0.0546942],[41878.0,0.53984702],[41875.0,0.7108051],[41874.0,0.75380344],[41871.0,0.28358818]],[[41884.0,0.9829527],[41889.0,0.119389],[41890.0,0.39679324],[41891.0,0.46161356],[41911.0,0.91057575]]]
["bitfinex","BTCUSD",1641774822199,[[41897.0,1.299155],[41896.0,0.60158117],[41895.0,0.46235489],[41894.0,0.1193112],[41893.0,0.97545337]],[[41898.0,0.392292],[41900.0,0.00020685],[41905.0,0.29500306],[41906.0,0.60564254],[41908.0,0.00130868]]]
["bitfinex","BTCUSD",1641774850346,[[41922.0,0.542979],[41921.0,0.31830996],[41919.0,0.38206763],[41918.0,0.00129588],[41917.0,0.36967251]],[[41923.0,0.0001],[41925.0,0.00030677],[41926.0,0.30123978],[41927.0,0.00016],[41928.0,0.35887508]]]
["bitfinex","BTCUSD",1641774894940,[[41913.0,0.30796565],[41912.0,0.00128051],[41911.0,0.55588203],[41907.0,0.71351055],[41903.0,0.60880121]],[[41918.0,0.007],[41920.0,0.65952225],[41921.0,0.37061606],[41923.0,6e-05],[41924.0,0.00124057]]]
["bitfinex","BTCUSD",1641774946747,[[41906.0,0.96547915],[41905.0,0.56671224],[41903.0,1.23520412],[41902.0,0.30340384],[41897.0,1.18911]],[[41913.0,0.31482537],[41914.0,0.36863695],[41915.0,0.34322444],[41916.0,0.00128118],[41926.0,0.06907]]]
["bitfinex","BTCUSD",1641774973895,[[41882.0,0.01032],[41879.0,0.32847815],[41878.0,0.95906941],[41874.0,2.80848913],[41871.0,0.78052]],[[41885.0,0.24861717],[41887.0,0.0597],[41888.0,0.632198],[41889.0,0.29849802],[41890.0,1.5]]]
["bitfinex","BTCUSD",1641775019116,[[41853.0,0.00019141],[41852.0,0.013],[41848.0,0.0512683],[41847.0,1.28307702],[41845.0,0.71026913]],[[41856.0,0.24479266],[41860.0,0.05974095],[41861.0,0.36008481],[41862.0,0.26567636],[41864.0,0.0478]]]
["bitfinex","BTCUSD",1641775087659,[[41823.0,0.01],[41817.0,0.00129532],[41816.0,0.40630371],[41814.0,2.63656896],[41813.0,1.48375557]],[[41826.0,0.059782],[41827.0,0.147622],[41828.0,0.39127306],[41829.0,0.33486888],[41832.0,0.3064]]]
["bitfinex","BTCUSD",1641775135176,[[41818.0,0.00358],[41816.0,0.40701805],[41814.0,0.50859027],[41812.0,0.61021119],[41811.0,0.7110315]],[[41819.0,3.42663422],[41820.0,0.42783109],[41821.0,0.64202227],[41822.0,0.05980072],[41823.0,0.179403]]]
["bitfinex","BTCUSD",1641775141371,[[41819.0,0.38028392],[41818.0,0.40707039],[41816.0,0.51240444],[41815.0,0.29909323],[41814.0,0.61021119]],[[41820.0,0.059792],[41821.0,0.119586],[41822.0,0.00020711],[41824.0,0.31960323],[41825.0,0.50516191]]]
["bitfinex","BTCUSD",1641775206873,[[41817.0,0.00019667],[41811.0,0.00078681],[41810.0,0.2672804],[41807.0,0.42834191],[41805.0,0.50883089]],[[41818.0,2.65894031],[41819.0,0.119609],[41820.0,0.67874804],[41821.0,0.059796],[41824.0,0.2409547]]]
["bitfinex","BTCUSD",1641775254670,[[41823.0,0.88078825],[41822.0,0.00019022],[41821.0,0.29736398],[41820.0,0.00128087],[41819.0,0.33453489]],[[41826.0,0.059783],[41827.0,0.119565],[41830.0,0.80992645],[41832.0,0.05977824],[41833.0,0.22086921]]]
["bitfinex","BTCUSD",1641775261272,[[41821.0,0.24288413],[41820.0,0.00128087],[41819.0,0.43592965],[41818.0,4.08914599],[41816.0,0.50851089]],[[41828.0,0.059785],[41829.0,0.05978354],[41832.0,0.27718991],[41833.0,0.77265439],[41834.0,0.26349503]]]
["bitfinex","BTCUSD",1641775312480,[[41798.0,1.74958617],[41797.0,0.00032],[41796.0,0.01243],[41794.0,0.00043],[41793.0,0.01193]],[[41802.0,0.13465639],[41803.0,0.419489],[41804.0,0.36786541],[41805.0,0.134096],[41807.0,0.11964598]]]
["bitfinex","BTCUSD",1641775385751,[[41790.0,1.0],[41789.0,0.00042],[41788.0,0.00043],[41787.0,0.00032],[41786.0,0.00043]],[[41792.0,0.014],[41793.0,0.169685],[41794.0,0.682957],[41795.0,0.41889733],[41796.0,0.3933099]]]
["bitfinex","BTCUSD",1641775408840,[[41676.0,0.3412653],[41673.0,0.00547792],[41671.0,0.0478],[41669.0,0.001],[41667.0,2.68483283]],[[41688.0,0.00124017],[41690.0,0.24],[41693.0,0.3855282],[41694.0,0.3436719],[41695.0,0.05]]]
["bitfinex","BTCUSD",1641775451236,[[41723.0,0.05991262],[41722.0,0.21520561],[41720.0,0.35913954],[41719.0,2.2],[41716.0,0.3476524]],[[41725.0,0.1],[41728.0,0.00085984],[41729.0,0.06020813],[41732.0,0.01],[41733.0,0.33421074]]]
["bitfinex","BTCUSD",1641775495940,[[41694.0,1.262],[41693.0,0.118],[41692.0,0.11990649],[41691.0,0.65366676],[41689.0,0.23978253]],[[41696.0,0.003],[41697.0,0.00020782],[41701.0,0.00133707],[41709.0,0.00083101],[41711.0,0.5472]]]
["bitfinex","BTCUSD",1641775520646,[[41664.0,0.00043],[41663.0,0.03337615],[41662.0,0.00043],[41654.0,0.10844],[41652.0,0.120443]],[[41665.0,1.586624],[41667.0,0.35586302],[41679.0,0.1],[41686.0,1.31494],[41688.0,3.02214402]]]
["bitfinex","BTCUSD",1641775568836,[[41674.0,0.06015616],[41672.0,0.119966],[41668.0,0.00068073],[41663.0,0.875],[41662.0,1.262]],[[41676.0,0.31459722],[41678.0,0.33194834],[41681.0,3.0933479],[41682.0,0.06123686],[41683.0,0.33141691]]]
["bitfinex","BTCUSD",1641775597797,[[41680.0,0.6],[41678.0,0.12014755],[41676.0,0.23993471],[41669.0,0.468],[41650.0,1.86114992]],[[41681.0,1.186624],[41682.0,0.25582998],[41683.0,0.059989],[41685.0,0.47227148],[41689.0,0.17127006]]]
["bitfinex","BTCUSD",1641775651202,[[41715.0,0.048],[41714.0,0.109924],[41713.0,0.23976703],[41712.0,0.45745797],[41711.0,0.33049]],[[41716.0,0.00021501],[41719.0,6e-05],[41722.0,0.0008599],[41724.0,0.39489938],[41725.0,0.30486706]]]
["bitfinex","BTCUSD",1641775692565,[[41734.0,0.119777],[41733.0,0.43084073],[41732.0,0.005],[41731.0,0.119777],[41730.0,1.89797951]],[[41736.0,0.008],[41739.0,0.004],[41748.0,0.39208185],[41749.0,0.004],[41750.0,0.48397336]]]
["bitfinex","BTCUSD",1641775757010,[[41703.0,0.9630445],[41702.0,0.2598896],[41701.0,0.77079134],[41700.0,0.00042],[41699.0,0.00043]],[[41705.0,0.005],[41708.0,6e-05],[41710.0,0.00120932],[41711.0,0.31307405],[41713.0,0.32619128]]]
["bitfinex","BTCUSD",1641775763421,[[41703.0,0.9345045],[41702.0,0.00032],[41701.0,0.00443],[41700.0,0.00042],[41698.0,0.00032]],[[41704.0,0.00124902],[41709.0,0.9543687],[41714.0,0.26069823]]]
["bitfinex","BTCUSD",1641775812466,[[41705.0,0.25018209],[41703.0,1.68610435],[41702.0,0.31323985],[41701.0,0.00443],[41694.0,1.06243]],[[41711.0,0.34327183],[41712.0,0.00021095],[41714.0,0.52636363],[41723.0,1.363028],[41725.0,1.64749623]]]
["bitfinex","BTCUSD",1641775884930,[[41718.0,0.059914],[41717.0,0.26166696],[41716.0,0.39426519],[41715.0,1.06271698],[41714.0,0.68737706]],[[41720.0,0.00020766],[41722.0,0.07475264],[41726.0,0.00083051],[41728.0,0.25032443],[41729.0,0.00127426]]]
["bitfinex","BTCUSD",1641775936334,[[41711.0,0.51123299],[41710.0,0.059935],[41709.0,1.0],[41707.0,0.46943027],[41705.0,0.12004226]],[[41714.0,0.24969823],[41715.0,0.00020768],[41716.0,0.00126288],[41720.0,0.059935],[41727.0,1.64749623]]]
["bitfinex","BTCUSD",1641775961781,[[41734.0,0.06113466],[41731.0,0.239585],[41729.0,0.41419585],[41726.0,0.512088],[41724.0,2.7316]],[[41740.0,0.69375444],[41741.0,0.31874201],[41743.0,0.30183772],[41744.0,0.11029095],[41747.0,0.34406594]]]
["bitfinex","BTCUSD",1641775996934,[[41752.0,0.00017307],[41748.0,0.059875],[41747.0,0.10128697],[41746.0,0.47087567],[41745.0,0.49711627]],[[41757.0,0.5810835],[41760.0,0.059876],[41761.0,0.38870314],[41762.0,0.21069514],[41763.0,0.38549623]]]
["bitfinex","BTCUSD",1641776061842,[[41772.0,0.73596037],[41769.0,0.06112002],[41767.0,1.22848128],[41765.0,0.471088],[41764.0,2.133747]],[[41779.0,0.27049107],[41780.0,0.00020994],[41782.0,0.005],[41785.0,0.34415857],[41786.0,0.00121199]]]
["bitfinex","BTCUSD",1641776087144,[[41766.0,0.32863034],[41765.0,0.058],[41764.0,0.00017814],[41761.0,0.00127941],[41760.0,0.40755691]],[[41767.0,0.87520628],[41773.0,0.97763575],[41774.0,0.00123982],[41775.0,1.79542469],[41776.0,0.00020713]]]
["bitfinex","BTCUSD",1641776133897,[[41737.0,0.00038801],[41736.0,0.0001],[41735.0,0.00032],[41733.0,0.74200466],[41731.0,0.66419538]],[[41738.0,0.22813028],[41739.0,0.059908],[41740.0,0.059908],[41741.0,0.00087728],[41742.0,0.119816]]]
["bitfinex","BTCUSD",1641776190350,[[41729.0,0.00021],[41728.0,0.00032],[41727.0,0.00049575],[41726.0,0.00021],[41721.0,0.00443]],[[41730.0,0.402629],[41732.0,0.38255035],[41733.0,0.00020756],[41735.0,0.059918],[41737.0,0.239677]]]
["bitfinex","BTCUSD",1641776218203,[[41735.0,0.40752493],[41733.0,0.87075858],[41732.0,0.19864337],[41731.0,0.61133091],[41725.0,0.00060428]],[[41739.0,0.02320884],[41742.0,0.33734359],[41744.0,1.91024985],[41745.0,0.4030477],[41746.0,0.12104682]]]
["bitfinex","BTCUSD",1641776275372,[[41706.0,0.00032],[41704.0,0.00070413],[41703.0,0.11747284],[41702.0,0.00043],[41701.0,0.00443]],[[41707.0,2.6463856],[41708.0,0.38344124],[41709.0,0.119911],[41710.0,0.193566],[41712.0,0.02292]]]
["bitfinex","BTCUSD",1641776303659,[[41719.0,2.14459374],[41718.0,0.40690027],[41717.0,0.341617],[41716.0,0.76653934],[41715.0,4.44173234]],[[41720.0,9e-05],[41722.0,0.00020762],[41728.0,0.27187819],[41734.0,0.059914],[41735.0,0.39918223]]]
["bitfinex","BTCUSD",1641776366134,[[41674.0,0.45124392],[41671.0,0.24209926],[41670.0,0.51030716],[41668.0,0.97265511],[41667.0,0.83374036]],[[41681.0,0.059993],[41684.0,0.119987],[41686.0,0.38431396],[41687.0,0.40411658],[41688.0,1.28314]]]
["bitfinex","BTCUSD",1641776399466,[[41657.0,0.4446946],[41654.0,0.32262341],[41652.0,0.06001382],[41651.0,0.26796158],[41650.0,0.9823]],[[41664.0,0.33010347],[41665.0,0.34076421],[41666.0,1.18904502],[41668.0,0.4097791],[41669.0,0.120021]]]
["bitfinex","BTCUSD",1641776467072,[[41633.0,8.28794651],[41632.0,0.01043],[41631.0,0.00438561],[41630.0,0.000631],[41629.0,0.0011]],[[41634.0,4.08281403],[41635.0,0.2945578],[41636.0,0.85543379],[41637.0,0.240276],[41638.0,0.84732077]]]
["bitfinex","BTCUSD",1641776474031,[[41633.0,7.02022476],[41632.0,0.01043],[41631.0,0.00437969],[41630.0,0.000631],[41629.0,0.0011]],[[41634.0,3.28041304],[41635.0,0.1801959],[41636.0,1.28040486],[41637.0,0.46781814],[41638.0,0.66585531]]]
["bitfinex","BTCUSD",1641776536399,[[41652.0,1.37720336],[41651.0,0.06001512],[41650.0,0.386878],[41649.0,0.24936623],[41647.0,0.56001295]],[[41653.0,0.00420772],[41659.0,0.31692571],[41662.0,0.060016],[41663.0,0.12004],[41665.0,0.37267549]]]
["bitfinex","BTCUSD",1641776583434,[[41658.0,0.26603883],[41657.0,0.40650224],[41656.0,1.1],[41655.0,0.61138192],[41653.0,0.40860689]],[[41662.0,0.067015],[41664.0,0.05],[41665.0,0.30533165],[41667.0,0.120027],[41668.0,0.40107371]]]
["bitfinex","BTCUSD",1641776639485,[[41678.0,1.85161634],[41676.0,0.05997801],[41675.0,0.107979],[41671.0,0.15998],[41666.0,2.010516]],[[41686.0,0.4957],[41687.0,0.059979],[41689.0,0.004],[41690.0,0.32485859],[41692.0,0.179939]]]
["bitfinex","BTCUSD",1641776667735,[[41693.0,0.01420586],[41690.0,0.05996033],[41689.0,0.57124266],[41688.0,0.64741203],[41687.0,0.048]],[[41694.0,0.03607894],[41696.0,0.00020774],[41699.0,0.00406],[41703.0,0.059959],[41704.0,0.73857589]]]
["bitfinex","BTCUSD",1641776712558,[[41686.0,0.16312224],[41684.0,0.40831064],[41682.0,0.51056433],[41680.0,0.61258638],[41678.0,0.71468411]],[[41687.0,0.6],[41688.0,0.71108961],[41691.0,0.00581142],[41692.0,0.75697738],[41693.0,0.00520687]]]
["bitfinex","BTCUSD",1641776773751,[[41727.0,0.26316374],[41726.0,0.17973391],[41720.0,0.63863792],[41719.0,3.09638979],[41716.0,0.119818]],[[41730.0,0.43239557],[41731.0,0.60185667],[41732.0,0.01],[41733.0,0.70393797],[41739.0,0.123828]]]
["bitfinex","BTCUSD",1641776797996,[[41730.0,0.63634158],[41724.0,0.11984151],[41720.0,1.15154266],[41710.0,1.5061191],[41709.0,0.9368]],[[41731.0,0.109922],[41732.0,0.179773],[41733.0,0.059921],[41734.0,0.6586693],[41735.0,0.43859988]]]
["bitfinex","BTCUSD",1641776846861,[[41726.0,2.3194121],[41725.0,0.00123252],[41724.0,0.42947473],[41723.0,0.111],[41722.0,0.12441977]],[[41727.0,0.2],[41730.0,0.021],[41737.0,0.657827],[41739.0,0.5698997],[41740.0,0.36717234]]]
["bitfinex","BTCUSD",1641776875503,[[41739.0,0.28605822],[41738.0,0.10990788],[41737.0,0.05991261],[41736.0,0.32933874],[41735.0,0.32350517]],[[41742.0,0.03491678],[41743.0,0.34403981],[41745.0,0.39032984],[41747.0,0.0999],[41748.0,0.86492885]]]
["bitfinex","BTCUSD",1641776924411,[[41730.0,0.34833503],[41727.0,0.12127352],[41725.0,0.68780568],[41724.0,0.5598],[41723.0,0.81347831]],[[41735.0,0.80531524],[41736.0,0.00020751],[41739.0,0.6871116],[41745.0,1.172],[41749.0,1.48813686]]]
["bitfinex","BTCUSD",1641776977218,[[41715.0,0.32809417],[41714.0,0.00018705],[41711.0,0.34906558],[41709.0,0.40801261],[41708.0,0.11989043]],[[41717.0,0.36585746],[41718.0,0.49238911],[41719.0,0.57708367],[41720.0,0.82880929],[41726.0,0.18070161]]]
["bitfinex","BTCUSD",1641777003562,[[41723.0,0.05],[41720.0,0.00017797],[41718.0,0.36405677],[41716.0,0.64007278],[41713.0,0.40177267]],[[41724.0,0.059934],[41726.0,0.47891765],[41727.0,0.44559953],[41728.0,0.44774414],[41734.0,0.46126109]]]
["bitfinex","BTCUSD",1641777073280,[[41721.0,0.00017877],[41718.0,0.11986902],[41713.0,0.12060969],[41710.0,1.02003153],[41708.0,1.61522207]],[[41722.0,1.49134096],[41723.0,0.15],[41724.0,0.27517667],[41725.0,0.128885],[41726.0,0.30518676]]]
["bitfinex","BTCUSD",1641777112127,[[41690.0,0.00032],[41689.0,0.00043],[41688.0,0.00032],[41687.0,0.34845212],[41683.0,0.6200486]],[[41694.0,0.119963],[41695.0,0.119976],[41696.0,0.219968],[41697.0,0.048],[41698.0,0.80081694]]]
["bitfinex","BTCUSD",1641777139203,[[41702.0,0.05996669],[41700.0,0.85847165],[41697.0,0.00144044],[41695.0,0.57763714],[41694.0,1.94934817]],[[41704.0,0.169937],[41705.0,0.34008164],[41707.0,0.40366534],[41708.0,0.43959297],[41709.0,1.28290177]]]
["bitfinex","BTCUSD",1641777195339,[[41727.0,1.19938936],[41725.0,0.30330034],[41724.0,0.31438079],[41723.0,0.05925376],[41722.0,0.11985672]],[[41728.0,0.40770193],[41729.0,0.50679969],[41731.0,0.7932524],[41733.0,0.70955597]]]
["bitfinex","BTCUSD",1641777268001,[[41780.0,1.10750703],[41774.0,0.28557743],[41773.0,0.34980844],[41771.0,0.00125129],[41760.0,2.76816495]],[[41781.0,0.012],[41783.0,0.06006739],[41784.0,0.119719],[41786.0,0.72791538],[41788.0,0.41866932]]]
["bitfinex","BTCUSD",1641777315054,[[41721.0,1.27179463],[41720.0,0.0479395],[41719.0,0.35202329],[41718.0,0.34112124],[41717.0,0.43881699]],[[41735.0,0.20082],[41736.0,0.048],[41737.0,0.01480686],[41738.0,0.2864],[41740.0,0.39966837]]]
["bitfinex","BTCUSD",1641777321712,[[41727.0,1.16034302],[41723.0,0.28362502],[41722.0,0.32569202],[41721.0,1.11350491],[41713.0,0.06064042]],[[41728.0,0.059934],[41730.0,0.119869],[41732.0,0.059928],[41733.0,0.38126087],[41737.0,0.12105786]]]
["bitfinex","BTCUSD",1641777392965,[[41719.0,0.00016916],[41716.0,0.31522803],[41714.0,0.28327645],[41713.0,0.355439],[41712.0,1.09699392]],[[41723.0,0.119875],[41726.0,0.11987355],[41728.0,0.30483727],[41729.0,0.78990087],[41730.0,0.24846]]]
["bitfinex","BTCUSD",1641777443861,[[41694.0,2.0],[41693.0,0.51553476],[41691.0,0.059961],[41690.0,0.07465054],[41689.0,0.26482883]],[[41695.0,0.43],[41701.0,0.059964],[41702.0,0.42263054],[41703.0,0.00123818],[41706.0,0.00021086]]]
["bitfinex","BTCUSD",1641777474973,[[41700.0,1.04381451],[41699.0,0.119911],[41698.0,0.24441243],[41695.0,0.43950131],[41694.0,0.85157793]],[[41706.0,0.00020739],[41709.0,0.37893753],[41712.0,0.65608907],[41714.0,1.00748442],[41720.0,0.62]]]
["bitfinex","BTCUSD",1641777532593,[[41712.0,2.61089228],[41711.0,0.7522932],[41710.0,0.00127138],[41705.0,0.30283474],[41704.0,4.65707556]],[[41713.0,0.40768907],[41715.0,0.50986896],[41717.0,0.61120633],[41719.0,0.71262302],[41721.0,0.00126555]]]
["bitfinex","BTCUSD",1641777586276,[[41738.0,0.98732939],[41737.0,0.059903],[41735.0,1.16721822],[41734.0,0.41528236],[41733.0,0.23960277]],[[41741.0,0.0371],[41742.0,0.0001],[41743.0,0.0001],[41744.0,0.31576139],[41745.0,0.0001]]]
["bitfinex","BTCUSD",1641777616102,[[41735.0,0.24159747],[41734.0,0.07440605],[41732.0,0.4220591],[41731.0,0.26438888],[41730.0,0.43015143]],[[41740.0,0.00021136],[41742.0,0.25722547],[41743.0,0.51010977],[41744.0,0.40934974]]]
["bitfinex","BTCUSD",1641777673838,[[41710.0,0.6752829],[41709.0,0.50397793],[41708.0,0.25398183],[41707.0,0.59727577],[41705.0,0.6968507]],[[41716.0,0.059943],[41717.0,0.119894],[41719.0,0.29553342],[41721.0,0.41828067],[41722.0,0.201]]]
["bitfinex","BTCUSD",1641777731338,[[41700.0,0.09267179],[41698.0,0.00018164],[41697.0,0.0001],[41696.0,0.0002],[41695.0,0.0001]],[[41701.0,0.27888716],[41703.0,0.107979],[41704.0,0.00021503],[41705.0,0.00127402],[41709.0,0.45558427]]]
["bitfinex","BTCUSD",1641777761142,[[41671.0,0.00018286],[41668.0,0.00043],[41667.0,0.00032],[41666.0,0.00043],[41665.0,0.00043]],[[41672.0,1.17002],[41674.0,0.33352183],[41675.0,0.74136024],[41676.0,0.00127538],[41677.0,0.01969]]]
["bitfinex","BTCUSD",1641777836043,[[41669.0,0.486476],[41668.0,0.059991],[41667.0,1.31125754],[41666.0,0.29996923],[41663.0,0.61325452]],[[41670.0,0.03370352],[41671.0,0.00020779],[41676.0,0.31758981],[41678.0,0.39956267],[41680.0,0.77707416]]]
["bitfinex","BTCUSD",1641777886503,[[41684.0,0.25],[41683.0,0.159976],[41681.0,0.35919868],[41679.0,0.119953],[41678.0,3.58109131]],[[41689.0,0.00020773],[41690.0,0.31544582],[41691.0,0.35317693],[41693.0,0.03676365],[41694.0,0.32056943]]]
["bitfinex","BTCUSD",1641777892998,[[41686.0,0.536589],[41685.0,0.059968],[41684.0,0.16993951],[41681.0,0.53227871],[41679.0,0.059968]],[[41688.0,0.00020773],[41690.0,0.71108471],[41691.0,0.29319893],[41693.0,0.03676365],[41696.0,0.05997]]]
["bitfinex","BTCUSD",1641777941249,[[41682.0,0.00017277],[41680.0,0.119949],[41678.0,0.05997992],[41677.0,0.77888947],[41676.0,0.6303078]],[[41686.0,0.00091592],[41688.0,0.69942689],[41689.0,0.3260913],[41691.0,0.40914143],[41693.0,0.32514001]]]
["bitfinex","BTCUSD",1641778016952,[[41698.0,0.1099513],[41697.0,0.059952],[41696.0,0.1],[41694.0,0.5074143],[41692.0,0.85703087]],[[41701.0,0.00020906],[41704.0,0.0001],[41706.0,0.0001],[41707.0,0.0001],[41708.0,1.733454]]]
["bitfinex","BTCUSD",1641778072114,[[41710.0,0.01],[41708.0,0.119865],[41707.0,0.25994],[41706.0,0.72264078],[41705.0,0.90993279]],[[41711.0,0.01],[41712.0,0.00020741],[41713.0,0.00011001],[41714.0,0.00042002],[41715.0,0.40829613]]]
["bitfinex","BTCUSD",1641778102811,[[41717.0,2.75299406],[41716.0,0.29957805],[41715.0,1.02839755],[41714.0,0.119832],[41713.0,1.55457113]],[[41718.0,0.18304197],[41720.0,0.00053165],[41721.0,0.00027001],[41722.0,0.00031001],[41725.0,0.00031001]]]
["bitfinex","BTCUSD",1641778163816,[[41737.0,0.00832309],[41734.0,0.00017591],[41733.0,0.40697583],[41731.0,0.56873903],[41729.0,0.6718462]],[[41738.0,0.85354036],[41739.0,0.1009092],[41740.0,0.95317582],[41741.0,0.059907],[41742.0,0.87036465]]]
["bitfinex","BTCUSD",1641778224324,[[41736.0,0.025],[41732.0,0.059915],[41730.0,0.50585787],[41729.0,0.119824],[41728.0,0.60679225]],[[41737.0,0.42316813],[41738.0,0.05991688],[41741.0,0.014586],[41742.0,0.40230673],[41743.0,0.10126036]]]
["bitfinex","BTCUSD",1641778248272,[[41715.0,0.00017635],[41714.0,0.29515142],[41710.0,1.5],[41707.0,1.6341283],[41706.0,0.40858546]],[[41718.0,0.059947],[41719.0,0.011],[41725.0,0.72161751],[41726.0,0.19214166],[41727.0,0.30143138]]]
["bitfinex","BTCUSD",1641778296474,[[41719.0,0.4078109],[41717.0,0.50585787],[41715.0,1.06395417],[41714.0,0.247154],[41713.0,1.11606913]],[[41724.0,0.85780101],[41725.0,0.1200805],[41728.0,1.09116893],[41729.0,0.95761547],[41736.0,0.90562981]]]
["bitfinex","BTCUSD",1641778353280,[[41722.0,8.908e-05],[41719.0,0.00017583],[41716.0,0.40630246],[41715.0,0.36294507],[41714.0,0.81215271]],[[41723.0,0.386551],[41724.0,0.32423126],[41725.0,0.06014932],[41726.0,0.52940915],[41727.0,0.85167063]]]
["bitfinex","BTCUSD",1641778387630,[[41710.0,0.2415639],[41706.0,0.00018469],[41705.0,1.8],[41703.0,0.4003816],[41702.0,0.60679225]],[[41714.0,0.01386325],[41716.0,0.28191923],[41717.0,0.25141817],[41718.0,0.35915305],[41719.0,1.38465526]]]
["bitfinex","BTCUSD",1641778443148,[[41745.0,0.069],[41744.0,0.00183344],[41743.0,0.25240939],[41742.0,0.00122194],[41740.0,0.059897]],[[41747.0,0.00125062],[41748.0,0.0001],[41749.0,0.00030754],[41750.0,0.00011001],[41751.0,0.42021001]]]
["bitfinex","BTCUSD",1641778470843,[[41763.0,0.00163281],[41760.0,0.00120118],[41757.0,0.36074902],[41756.0,1.65],[41755.0,0.32632495]],[[41764.0,0.059878],[41766.0,0.00020747],[41767.0,0.539758],[41768.0,0.64392046],[41770.0,0.35156046]]]
["bitfinex","BTCUSD",1641778528307,[[41804.0,0.386418],[41803.0,0.059808],[41801.0,1.9012647],[41800.0,0.179418],[41799.0,0.42987183]],[[41808.0,0.00021479],[41810.0,0.11143862],[41811.0,0.49850374],[41812.0,0.0002],[41813.0,0.29930324]]]
["bitfinex","BTCUSD",1641778562058,[[41805.0,0.00036252],[41793.0,0.31129244],[41788.0,0.4044068],[41787.0,0.9629],[41786.0,1.14264711]],[[41806.0,1.73039229],[41807.0,1.57040848],[41808.0,0.77368],[41809.0,0.06108649],[41812.0,2.61147707]]]
["bitfinex","BTCUSD",1641778649965,[[41761.0,0.00113826],[41760.0,0.45179253],[41759.0,0.25345264],[41757.0,0.059869],[41756.0,0.119728]],[[41764.0,0.00136557],[41767.0,0.059869],[41771.0,0.07],[41772.0,0.70786846],[41773.0,0.40407772]]]
["bitfinex","BTCUSD",1641778658060,[[41761.0,5.187e-05],[41760.0,0.32002832],[41759.0,0.25345264],[41756.0,0.41904],[41754.0,0.00071948]],[[41763.0,0.00068881],[41764.0,0.00067665],[41765.0,0.059871],[41768.0,0.00127813],[41770.0,0.62662095]]]
["bitfinex","BTCUSD",1641778711273,[[41750.0,0.00052207],[41743.0,0.00071658],[41741.0,0.004],[41737.0,0.15752317],[41736.0,0.31704172]],[[41751.0,3.468],[41752.0,0.20753812],[41753.0,0.273906],[41754.0,0.55741996],[41755.0,0.64951297]]]
["bitfinex","BTCUSD",1641778790220,[[41761.0,0.73056612],[41760.0,0.37799316],[41759.0,0.37585077],[41758.0,0.06111049],[41757.0,0.11972983]],[[41762.0,0.008],[41763.0,0.00020745],[41770.0,0.32975183],[41771.0,0.42462009],[41772.0,0.34343769]]]
["bitfinex","BTCUSD",1641778796517,[[41766.0,0.30224823],[41764.0,0.47311025],[41763.0,0.05986144],[41751.0,1.63435277],[41745.0,0.84129546]],[[41772.0,0.05050208],[41773.0,0.00086372],[41774.0,0.40748517],[41775.0,0.47667013],[41776.0,0.52255671]]]
["bitfinex","BTCUSD",1641778868779,[[41749.0,0.05988262],[41748.0,0.07436614],[41747.0,0.3377299],[41746.0,0.60087521],[41745.0,0.12105449]],[[41750.0,0.00137608],[41751.0,0.00040695],[41753.0,0.29500218],[41756.0,0.39479949],[41760.0,0.37212736]]]
["bitfinex","BTCUSD",1641778922083,[[41701.0,0.33055267],[41700.0,0.30813336],[41695.0,0.7528],[41694.0,2.121899],[41673.0,0.84764289]],[[41713.0,0.169908],[41714.0,0.166],[41715.0,0.2822],[41716.0,1.25632899],[41718.0,0.20076]]]
["bitfinex","BTCUSD",1641778977844,[[41691.0,0.004],[41683.0,0.5628],[41682.0,1.75513847],[41681.0,0.3078],[41677.0,1.14758921]],[[41692.0,3.18015987],[41693.0,0.08202186],[41694.0,0.107986],[41699.0,0.3043],[41700.0,0.35]]]
["bitfinex","BTCUSD",1641778988790,[[41685.0,0.00018243],[41683.0,0.42996006],[41682.0,0.01],[41681.0,0.40900094],[41676.0,1.33997589]],[[41690.0,0.25168356],[41691.0,0.059978],[41692.0,0.44600059],[41694.0,0.119958],[41697.0,0.38039255]]]
["bitfinex","BTCUSD",1641779055996,[[41659.0,0.00043],[41654.0,0.10043],[41651.0,0.064553],[41650.0,1.4588642],[41644.0,0.85867903]],[[41660.0,0.01980397],[41661.0,0.02797],[41667.0,0.9],[41668.0,2.72491651],[41669.0,0.10927383]]]
["bitfinex","BTCUSD",1641779082048,[[41667.0,0.11999903],[41666.0,0.119995],[41665.0,0.16998902],[41664.0,0.70620119],[41663.0,1.01131924]],[[41672.0,0.00020775],[41681.0,0.80247107],[41682.0,0.060003],[41684.0,0.50096]]]
["bitfinex","BTCUSD",1641779134248,[[41673.0,0.059993],[41672.0,0.30525775],[41671.0,0.054],[41670.0,0.12016081],[41669.0,0.68768571]],[[41675.0,0.4203829],[41677.0,0.27502129],[41679.0,0.00041721],[41682.0,0.364394],[41683.0,0.601]]]
["bitfinex","BTCUSD",1641779182508,[[41684.0,0.30653997],[41683.0,0.05316396],[41682.0,0.32848339],[41680.0,0.33642166],[41678.0,0.227923]],[[41686.0,1.0],[41688.0,0.37747224],[41690.0,0.10357133],[41691.0,0.27726825],[41702.0,0.96767062]]]
["bitfinex","BTCUSD",1641779211556,[[41685.0,0.40843357],[41683.0,0.51054196],[41682.0,0.07],[41681.0,0.71162824],[41670.0,0.76075865]],[[41686.0,0.5759181],[41690.0,0.61972103],[41691.0,0.46625493],[41693.0,0.80515968],[41703.0,1.74063489]]]
["bitfinex","BTCUSD",1641779259010,[[41709.0,0.078938],[41708.0,0.33627873],[41707.0,0.119866],[41705.0,0.11987572],[41704.0,0.059936]],[[41711.0,0.34073926],[41713.0,0.0002075],[41714.0,0.30567666],[41716.0,0.29989915],[41719.0,0.76215972]]]
["bitfinex","BTCUSD",1641779308571,[[41718.0,0.50924454],[41716.0,1.56265287],[41714.0,1.89947198]],[[41735.0,2.1],[41736.0,1.08377253],[41737.0,1.55503804],[41738.0,0.72769509],[41739.0,0.71245722]]]
["bitfinex","BTCUSD",1641779344479,[[41725.0,0.45380466],[41724.0,0.29622351],[41723.0,0.37386982],[41722.0,0.40794258],[41721.0,0.49414098]],[[41729.0,0.00021718],[41732.0,0.00020483],[41733.0,0.40613027],[41734.0,0.36821328],[41735.0,0.50968077]]]
["bitfinex","BTCUSD",1641779388030,[[41732.0,0.48655549],[41731.0,0.26783942],[41730.0,0.32301087],[41729.0,0.05991429],[41728.0,0.52758432]],[[41736.0,0.46822481],[41737.0,0.40916504],[41738.0,0.92988829],[41739.0,0.00412],[41740.0,1.06164294]]]
["bitfinex","BTCUSD",1641779467335,[[41750.0,0.004],[41749.0,0.24562339],[41748.0,0.21976957],[41745.0,0.37881419],[41744.0,0.77193568]],[[41752.0,0.4020875],[41754.0,0.50597958],[41755.0,0.38643841],[41756.0,0.85012426],[41757.0,0.119785]]]
["bitfinex","BTCUSD",1641779516596,[[41762.0,0.02360526],[41758.0,0.05],[41756.0,0.50472458],[41754.0,0.00017944],[41753.0,0.36543475]],[[41763.0,0.0491],[41764.0,0.56483898],[41765.0,0.44356153],[41766.0,0.97036112],[41767.0,1.3128755]]]
["bitfinex","BTCUSD",1641779523886,[[41757.0,0.048],[41756.0,0.97717364],[41755.0,0.4102957],[41754.0,0.31504382],[41752.0,0.97181657]],[[41760.0,0.40597617],[41761.0,1.32650118],[41762.0,0.62473441],[41763.0,0.0001],[41764.0,0.66727962]]]
["bitfinex","BTCUSD",1641779601801,[[41781.0,0.07453762],[41780.0,0.60315196],[41779.0,0.05985],[41778.0,0.34546019],[41777.0,0.45406853]],[[41782.0,0.0002],[41784.0,0.00040734],[41786.0,0.55599454],[41787.0,0.00026],[41788.0,0.92226351]]]
["bitfinex","BTCUSD",1641779662455,[[41777.0,0.045],[41776.0,0.49794754],[41775.0,0.77192223],[41774.0,0.059856],[41773.0,0.37186423]],[[41778.0,0.069859],[41779.0,0.00027972],[41780.0,0.61125723],[41781.0,6e-05],[41782.0,0.83288663]]]
["bitfinex","BTCUSD",1641779687869,[[41789.0,1.62797635],[41788.0,0.06107384],[41786.0,3.88070388],[41785.0,0.76398336],[41733.0,0.00011]],[[41790.0,0.0001],[41791.0,0.0002],[41792.0,0.00031001],[41793.0,0.00021001],[41795.0,0.00031001]]]
["bitfinex","BTCUSD",1641779733172,[[41813.0,3.64420359],[41812.0,0.1626],[41810.0,0.81482124],[41808.0,0.119567],[41807.0,0.26699295]],[[41814.0,0.0602026],[41817.0,0.00031001],[41818.0,0.00032002],[41819.0,0.00431001],[41820.0,0.00031001]]]
["bitfinex","BTCUSD",1641779792268,[[41825.0,0.398683],[41824.0,0.32443093],[41823.0,0.1396813],[41821.0,0.51481341],[41820.0,0.69856738]],[[41826.0,0.36504444],[41830.0,0.2742205],[41831.0,0.33818907],[41832.0,0.49537385],[41833.0,0.00021001]]]
["bitfinex","BTCUSD",1641779817621,[[41852.0,0.06617352],[41841.0,0.35919258],[41840.0,0.048],[41839.0,0.00126088],[41838.0,0.13398017]],[[41855.0,0.07788426],[41856.0,0.059752],[41857.0,0.05],[41859.0,0.01374239],[41860.0,0.0319162]]]
["bitfinex","BTCUSD",1641779868625,[[41846.0,0.00018841],[41840.0,0.26143954],[41837.0,0.0223186],[41836.0,0.5844],[41835.0,1.54023863]],[[41847.0,0.06355],[41848.0,0.119534],[41849.0,0.279301],[41850.0,0.49082151],[41853.0,1.62811489]]]
["bitfinex","BTCUSD",1641779922433,[[41820.0,0.60496672],[41819.0,0.42],[41818.0,0.00018773],[41816.0,0.40624338],[41815.0,0.15858729]],[[41827.0,0.229393],[41828.0,1.34213318],[41829.0,1.35940403],[41831.0,1.38719943],[41833.0,0.7293697]]]
["bitfinex","BTCUSD",1641779953439,[[41828.0,0.33467776],[41826.0,0.00018768],[41825.0,0.29660949],[41823.0,0.55447905],[41822.0,1.17009005]],[[41835.0,0.40679456],[41836.0,0.059785],[41837.0,0.62773271],[41839.0,0.9186747],[41840.0,0.43930242]]]
["bitfinex","BTCUSD",1641780003554,[[41827.0,0.75162785],[41826.0,0.684683],[41825.0,0.10411079],[41824.0,0.1],[41823.0,0.65734111]],[[41830.0,0.64319292],[41833.0,0.40685811],[41835.0,0.50857264],[41836.0,0.6097747],[41837.0,0.00084282]]]
["bitfinex","BTCUSD",1641780069489,[[41811.0,0.33552299],[41810.0,0.05980018],[41809.0,0.048],[41808.0,0.11979284],[41807.0,1.10409441]],[[41814.0,0.68403786],[41816.0,0.0002107],[41820.0,0.50882131],[41821.0,0.3073],[41828.0,2.20535292]]]
["bitfinex","BTCUSD",1641780089547,[[41821.0,0.0514],[41817.0,0.29020181],[41813.0,0.40557018],[41812.0,0.96128377],[41810.0,0.58113697]],[[41827.0,0.39880412],[41828.0,0.34855152],[41829.0,0.30505718],[41830.0,0.689596],[41831.0,0.40671248]]]
["bitfinex","BTCUSD",1641780122691,[[41827.0,0.02118768],[41825.0,0.26161337],[41821.0,1.93211001],[41820.0,0.66528097],[41819.0,0.83718898]],[[41828.0,0.05],[41829.0,0.32248272],[41830.0,0.31561505],[41831.0,0.059791],[41833.0,0.4067238]]]
["bitfinex","BTCUSD",1641780189604,[[41833.0,0.00019119],[41829.0,0.31146098],[41828.0,0.27328772],[41824.0,0.92705501],[41822.0,1.44317255]],[[41840.0,0.310294],[41841.0,0.4117],[41842.0,0.28114124],[41845.0,1.0],[41847.0,1.1677]]]
["bitfinex","BTCUSD",1641780195707,[[41835.0,0.00019118],[41830.0,0.3342912],[41829.0,0.00120261],[41828.0,0.27328772],[41827.0,0.05977552]],[[41839.0,0.059777],[41840.0,1.55805498],[41841.0,0.3117],[41842.0,0.059777],[41844.0,0.239097]]]
["bitfinex","BTCUSD",1641780256410,[[41834.0,0.00019013],[41830.0,0.71265206],[41829.0,0.26923484],[41827.0,0.00129354],[41825.0,0.00076069]],[[41838.0,0.068778],[41839.0,0.79159159],[41841.0,0.78051425],[41842.0,0.119554],[41843.0,0.80647831]]]
["bitfinex","BTCUSD",1641780328161,[[41811.0,0.316066],[41807.0,0.39621212],[41806.0,0.38588061],[41805.0,0.49754914],[41694.0,1.1796]],[[41815.0,1.03258],[41816.0,0.32027374],[41817.0,0.059807],[41819.0,0.359107],[41820.0,0.35741526]]]
["bitfinex","BTCUSD",1641780387058,[[41813.0,0.12459401],[41812.0,0.06060655],[41811.0,0.87115528],[41810.0,0.44591712],[41809.0,0.49557435]],[[41815.0,0.07169336],[41816.0,0.00020711],[41819.0,0.40701837],[41820.0,0.46272756],[41821.0,0.50817434]]]
["bitfinex","BTCUSD",1641780413713,[[41814.0,0.24],[41813.0,0.17939165],[41812.0,0.4013402],[41811.0,0.109798],[41810.0,0.83709502]],[[41815.0,0.995],[41817.0,0.00020711],[41818.0,0.29371501],[41820.0,0.24685715],[41821.0,0.60777594]]]
["bitfinex","BTCUSD",1641780462669,[[41774.0,0.98568844],[41773.0,0.12091527],[41772.0,0.30295946],[41771.0,0.303262],[41770.0,0.6994422]],[[41775.0,0.00078474],[41776.0,0.00074414],[41783.0,0.44480897],[41784.0,0.297517],[41785.0,0.00020721]]]
["bitfinex","BTCUSD",1641780525125,[[41786.0,0.61281162],[41785.0,0.56068854],[41784.0,0.57262292],[41783.0,0.43291757],[41781.0,0.11968937]],[[41787.0,0.023],[41788.0,1.00020722],[41789.0,0.42],[41793.0,0.20058],[41795.0,0.80842658]]]
["bitfinex","BTCUSD",1641780552772,[[41771.0,0.004],[41770.0,0.52588027],[41768.0,0.50668854],[41766.0,0.72728948],[41762.0,1.36474013]],[[41774.0,0.05987],[41776.0,0.40003282],[41779.0,0.53195926],[41780.0,0.148],[41781.0,0.05]]]
["bitfinex","BTCUSD",1641780604078,[[41814.0,1.00532159],[41813.0,0.119581],[41812.0,0.3909622],[41811.0,0.61450225],[41810.0,0.11980733]],[[41815.0,0.66551052],[41816.0,0.00021477],[41822.0,0.931],[41825.0,0.61838065],[41827.0,0.42]]]
["bitfinex","BTCUSD",1641780641076,[[41814.0,0.00021998],[41811.0,0.42617538],[41807.0,0.40421384],[41806.0,0.12088902],[41805.0,0.505276]],[[41815.0,0.50841613],[41817.0,0.66928288],[41819.0,0.71163003],[41825.0,0.81406224],[41826.0,0.65093728]]]
["bitfinex","BTCUSD",1641780695987,[[41821.0,0.31316852],[41819.0,0.05],[41816.0,0.2473883],[41813.0,0.62992103],[41810.0,0.64402296]],[[41822.0,0.9787819],[41823.0,0.56767695],[41824.0,0.64052227],[41825.0,0.8772824],[41827.0,1.08264234]]]
["bitfinex","BTCUSD",1641780761781,[[41819.0,0.00033495],[41818.0,0.00029171],[41813.0,0.00018787],[41809.0,0.7674728],[41808.0,0.622012]],[[41820.0,0.66478512],[41822.0,1.13216448],[41823.0,0.529447],[41824.0,0.51002],[41825.0,1.51794481]]]
["bitfinex","BTCUSD",1641780794292,[[41817.0,0.33146254],[41816.0,0.0603937],[41815.0,0.42340655],[41814.0,0.17939998],[41813.0,0.43612926]],[[41818.0,0.18598376],[41820.0,0.00020712],[41822.0,0.68015633],[41823.0,0.4612374],[41824.0,1.02586592]]]
["bitfinex","BTCUSD",1641780869843,[[41772.0,0.00033],[41771.0,0.00432],[41770.0,0.00050736],[41769.0,0.00043],[41768.0,0.00043]],[[41773.0,2.87759524],[41774.0,0.059867],[41775.0,2.98605349],[41776.0,0.27054704],[41788.0,0.279499]]]
["bitfinex","BTCUSD",1641780897292,[[41782.0,0.08585],[41780.0,0.239377],[41779.0,0.30654961],[41778.0,0.32229483],[41774.0,0.47706391]],[[41785.0,0.059853],[41786.0,0.0630405],[41787.0,0.48240919],[41788.0,0.34410909],[41789.0,0.47321531]]]
["bitfinex","BTCUSD",1641780977160,[[41755.0,0.01818629],[41754.0,0.00011],[41753.0,0.33079158],[41749.0,1.23607588],[41746.0,0.688973]],[[41761.0,0.25569007],[41762.0,0.31226185],[41763.0,3.17909809],[41764.0,0.20046],[41765.0,0.07346665]]]
["bitfinex","BTCUSD",1641780985352,[[41762.0,0.16076517],[41761.0,0.33820077],[41760.0,0.28026934],[41758.0,0.2982],[41757.0,0.40700688]],[[41766.0,0.05987595],[41768.0,0.47179205],[41769.0,0.31605766],[41770.0,0.11975],[41772.0,0.11974608]]]
["bitfinex","BTCUSD",1641781051850,[[41786.0,0.27979057],[41785.0,0.27102913],[41782.0,0.33805698],[41780.0,0.38597],[41779.0,0.41645714]],[[41789.0,0.26560613],[41790.0,0.05984283],[41791.0,0.00082897],[41871.0,2.37721419],[41874.0,2.77738145]]]
["bitfinex","BTCUSD",1641781109110,[[41784.0,0.43669285],[41783.0,0.2627294],[41782.0,0.059842],[41781.0,0.31949531],[41780.0,0.24066203]],[[41786.0,0.00021111],[41789.0,0.05984281],[41791.0,0.70301403],[41792.0,0.39455724],[41793.0,0.7735662]]]
["bitfinex","BTCUSD",1641781166216,[[41841.0,1.12457501],[41840.0,0.07536],[41838.0,0.15],[41836.0,1.86578746],[41821.0,1.24260648]],[[41844.0,0.42],[41849.0,0.004],[41853.0,1.8494],[41857.0,0.9884],[41867.0,0.04900161]]]
["bitfinex","BTCUSD",1641781198812,[[41844.0,0.02351165],[41842.0,0.36976455],[41839.0,0.00123341],[41837.0,0.55632214],[41825.0,0.50904394]],[[41848.0,0.02420701],[41849.0,0.004],[41850.0,0.30523452],[41851.0,0.69154025],[41852.0,0.35]]]
["bitfinex","BTCUSD",1641781262368,[[41844.0,0.39170489],[41842.0,0.64675683],[41840.0,0.42596406],[41834.0,0.5923],[41832.0,0.40693073]],[[41848.0,0.99541402],[41849.0,0.004],[41851.0,0.2126284],[41852.0,0.32339668],[41859.0,0.00492781]]]
["bitfinex","BTCUSD",1641781326123,[[41861.0,0.097432],[41860.0,0.68888562],[41859.0,0.059739],[41858.0,0.15910658],[41852.0,0.02494]],[[41863.0,0.0053376],[41864.0,1.24065528],[41865.0,0.00020695],[41866.0,0.00052002],[41867.0,0.00100161]]]
["bitfinex","BTCUSD",1641781364625,[[41860.0,0.34895497],[41859.0,0.007],[41858.0,0.23912608],[41857.0,0.07420658],[41854.0,0.550458]],[[41862.0,0.0003194],[41863.0,0.18237724],[41864.0,0.24020681],[41866.0,0.00052002],[41867.0,0.00100161]]]
["bitfinex","BTCUSD",1641781441978,[[41871.0,4.20941753],[41870.0,0.179125],[41869.0,0.84010221],[41868.0,0.42235776],[41866.0,1.06579673]],[[41872.0,0.0001],[41873.0,0.00053105],[41874.0,0.00041001],[41875.0,0.00041001],[41881.0,0.00075403]]]
["bitfinex","BTCUSD",1641781480086,[[41889.0,0.44035985],[41888.0,0.57932718],[41887.0,0.119356],[41886.0,0.11937992],[41885.0,0.229048]],[[41890.0,1.00036591],[41892.0,0.06594548],[41893.0,0.09207691],[41894.0,0.00662298],[41895.0,0.04232591]]]
["bitfinex","BTCUSD",1641781535837,[[41913.0,0.3196993],[41910.0,0.05965491],[41908.0,0.06569],[41906.0,0.41001],[41905.0,0.44974482]],[[41914.0,6e-05],[41916.0,0.00041001],[41917.0,0.00052002],[41918.0,0.99671001],[41919.0,0.01631001]]]
["bitfinex","BTCUSD",1641781587944,[[41908.0,0.00019845],[41905.0,0.25527168],[41904.0,0.34004839],[41903.0,0.74836832],[41902.0,0.24743812]],[[41913.0,0.36177618],[41914.0,0.20052],[41916.0,0.059669],[41917.0,0.33379826],[41918.0,1.52975583]]]
["bitfinex","BTCUSD",1641781625051,[[41935.0,7.91602316],[41922.0,0.00128757],[41920.0,0.25562698],[41917.0,0.2948102],[41916.0,0.38771688]],[[41938.0,0.86861001],[41940.0,0.17937301],[41941.0,0.00041001],[41945.0,0.18698437],[41947.0,0.08432001]]]
["bitfinex","BTCUSD",1641781719400,[[41894.0,0.3831],[41892.0,0.00019553],[41891.0,0.004],[41887.0,1.1089],[41886.0,0.00078224]],[[41895.0,0.00126545],[41896.0,0.059713],[41897.0,1.02614537],[41898.0,0.179122],[41899.0,0.32951907]]]
["bitfinex","BTCUSD",1641781768462,[[41935.0,0.57714579],[41929.0,0.29602093],[41928.0,0.59651772],[41924.0,0.30178892],[41923.0,0.0596463]],[[41936.0,0.76907566],[41937.0,0.109745],[41939.0,0.5012454],[41940.0,0.16770401],[41941.0,0.40249701]]]
["bitfinex","BTCUSD",1641781822814,[[41913.0,0.00176232],[41906.0,0.25449264],[41905.0,0.9314],[41903.0,0.29105975],[41897.0,1.4194936]],[[41914.0,1.020706],[41915.0,0.229057],[41916.0,0.40164],[41917.0,0.41768202],[41918.0,0.119365]]]
["bitfinex","BTCUSD",1641781828469,[[41894.0,0.3831],[41893.0,0.38900352],[41891.0,0.004],[41888.0,0.30725017],[41887.0,1.74400591]],[[41897.0,0.059703],[41899.0,0.48682872],[41901.0,0.50710488],[41904.0,0.69433177],[41906.0,0.22603661]]]
["bitfinex","BTCUSD",1641781904563,[[41911.0,0.52790929],[41910.0,0.00040172],[41909.0,0.30678503],[41908.0,0.56026866],[41907.0,0.288]],[[41916.0,0.01141299],[41919.0,0.119338],[41920.0,0.80804447],[41921.0,0.45503267],[41922.0,1.84234986]]]
["bitfinex","BTCUSD",1641781966721,[[41924.0,0.00054896],[41920.0,0.0002024],[41918.0,6e-05],[41914.0,0.32613167],[41912.0,0.00124976]],[[41925.0,5.88566005],[41926.0,0.7102531],[41927.0,0.00020659],[41928.0,0.4003381],[41929.0,0.119327]]]
["bitfinex","BTCUSD",1641781978273,[[41924.0,0.00054896],[41920.0,0.30769639],[41918.0,0.28557965],[41917.0,0.31095317],[41911.0,0.11931446]],[[41925.0,5.23496745],[41926.0,0.059658],[41927.0,0.11953159],[41928.0,0.90613572],[41930.0,1.10358111]]]
["bitfinex","BTCUSD",1641782055432,[[41937.0,0.29230225],[41934.0,0.00020423],[41933.0,0.7121432],[41931.0,0.13370455],[41929.0,0.059627]],[[41938.0,0.252],[41939.0,1.00042002],[41940.0,0.40398013],[41941.0,0.00041001],[41942.0,0.00041001]]]
["bitfinex","BTCUSD",1641782117439,[[41937.0,0.0172065],[41934.0,0.28103463],[41931.0,0.9866],[41926.0,0.306],[41925.0,0.51709353]],[[41938.0,0.32243835],[41941.0,0.20094],[41942.0,0.29],[41945.0,0.64083445],[41946.0,1.25822366]]]
["bitfinex","BTCUSD",1641782139339,[[41933.0,0.038],[41932.0,0.00020652],[41929.0,0.30640308],[41927.0,0.28518056],[41924.0,0.0012559]],[[41935.0,0.059648],[41936.0,0.44898037],[41937.0,0.91122064],[41938.0,0.17894],[41940.0,0.119296]]]
["bitfinex","BTCUSD",1641782199743,[[41928.0,0.00020653],[41927.0,0.34232832],[41926.0,0.25692247],[41925.0,0.32193449],[41921.0,0.82129176]],[[41932.0,0.29964703],[41934.0,0.60860045],[41936.0,0.91104064],[41940.0,0.3515],[41942.0,1.16178111]]]
["bitfinex","BTCUSD",1641782264304,[[41946.0,0.00058532],[41945.0,0.00035015],[41937.0,0.31072602],[41935.0,0.00128963],[41932.0,0.34024567]],[[41947.0,3.76043995],[41948.0,0.3951767],[41949.0,0.36821331],[41950.0,0.35791226],[41951.0,0.65616484]]]
["bitfinex","BTCUSD",1641782301702,[[41934.0,0.42551117],[41933.0,0.24188286],[41932.0,6.0],[41931.0,0.00121246],[41929.0,0.00020653]],[[41938.0,0.05964],[41939.0,0.05964007],[41940.0,0.178923],[41941.0,0.46582043],[41943.0,0.74413241]]]
["bitfinex","BTCUSD",1641782364059,[[41916.0,0.00020634],[41915.0,0.29459755],[41913.0,1.36263002],[41912.0,0.33022443],[41911.0,0.77737875]],[[41920.0,0.45325354],[41921.0,0.059668],[41925.0,0.11933],[41928.0,0.74129238],[41929.0,1.20619475]]]
["bitfinex","BTCUSD",1641782391115,[[41920.0,0.28008325],[41919.0,0.00028187],[41915.0,1.04573381],[41914.0,0.059865],[41913.0,0.50283227]],[[41924.0,0.00058897],[41926.0,0.059659],[41927.0,0.51292544],[41928.0,0.73796054],[41930.0,0.00651138]]]
["bitfinex","BTCUSD",1641782452213,[[41942.0,0.00428045],[41940.0,0.28386934],[41936.0,0.05963834],[41931.0,1.07059373],[41930.0,0.36938262]],[[41943.0,0.078634],[41944.0,0.059637],[41945.0,0.59498292],[41946.0,0.86101137],[41947.0,0.85402604]]]
["bitfinex","BTCUSD",1641782493266,[[41983.0,0.2818277],[41982.0,0.11546957],[41981.0,0.00028129],[41980.0,0.75665748],[41979.0,0.92389246]],[[41984.0,0.0001],[41985.0,0.11834987],[41986.0,0.32552728],[41987.0,0.26004301],[41988.0,0.35041001]]]
["bitfinex","BTCUSD",1641782566475,[[41980.0,0.440731],[41979.0,0.0595581],[41976.0,0.76137414],[41974.0,0.96330988],[41973.0,0.059565]],[[41981.0,0.0054478],[41982.0,0.0003],[41983.0,0.00041228],[41984.0,0.00041001],[41987.0,0.00031001]]]
["bitfinex","BTCUSD",1641782574073,[[41980.0,0.379731],[41978.0,0.26105308],[41976.0,0.37],[41975.0,1.13498851],[41973.0,0.59180473]],[[41981.0,0.01837943],[41982.0,0.0003],[41983.0,0.00040445],[41984.0,0.05041001],[41985.0,0.05877387]]]
["bitfinex","BTCUSD",1641782631536,[[41970.0,0.48757971],[41963.0,0.27191016],[41962.0,0.3876855],[41960.0,0.29744501],[41959.0,0.47947693]],[[41971.0,0.39794682],[41972.0,0.76253104],[41973.0,0.00020442],[41974.0,0.62761804],[41975.0,1.06080977]]]
["bitfinex","BTCUSD",1641782711004,[[41969.0,0.32438934],[41968.0,0.02378945],[41967.0,0.11916111],[41966.0,0.33610252],[41965.0,0.83611985]],[[41970.0,0.1938675],[41972.0,0.00020309],[41974.0,0.62761804],[41976.0,0.40499145],[41977.0,0.2007]]]
["bitfinex","BTCUSD",1641782760901,[[41979.0,0.32961403],[41976.0,0.00128712],[41974.0,0.65820862],[41973.0,0.1656428],[41972.0,0.92368858]],[[41983.0,0.048],[41984.0,0.2229035],[41986.0,0.09053],[41988.0,0.02124],[41989.0,0.40848914]]]
["bitfinex","BTCUSD",1641782786146,[[41963.0,0.32767356],[41962.0,0.11917933],[41960.0,0.55622199],[41959.0,0.00020659],[41905.0,1.51899294]],[[41967.0,0.20064],[41970.0,0.30771409],[41971.0,0.25721637],[41972.0,0.34284598],[41973.0,0.059593]]]
["bitfinex","BTCUSD",1641782839958,[[41973.0,0.00020655],[41972.0,0.005],[41971.0,0.05958541],[41967.0,0.00121784],[41966.0,0.119163]],[[41978.0,0.20052],[41979.0,0.65482462],[41980.0,0.42160489],[41981.0,0.26636341],[41997.0,1.35022958]]]
["bitfinex","BTCUSD",1641782859404,[[41978.0,0.34585948],[41976.0,0.10957969],[41975.0,0.11916045],[41974.0,0.00020655],[41973.0,0.059577]],[[41979.0,0.320196],[41980.0,0.02319892],[41981.0,0.60799083],[41983.0,1.16811664],[41994.0,0.1191294]]]
["bitfinex","BTCUSD",1641782929561,[[41995.0,0.40000244],[41994.0,0.34874771],[41993.0,0.34138703],[41991.0,0.12030534],[41986.0,0.17864719]],[[41999.0,0.0003537],[42000.0,0.00020454],[42001.0,0.7090832],[42002.0,0.284723],[42003.0,0.01057353]]]
["bitfinex","BTCUSD",1641782991676,[[42008.0,0.06253394],[42007.0,1.42578195],[42006.0,0.43062161],[42005.0,0.11906339],[42003.0,0.00020653]],[[42011.0,0.21295166],[42012.0,0.00041001],[42013.0,0.00021001],[42014.0,0.00041001],[42016.0,0.30199818]]]
["bitfinex","BTCUSD",1641783048776,[[41997.0,0.001],[41996.0,0.00020656],[41994.0,0.05955694],[41992.0,0.64032429],[41991.0,0.66400926]],[[42000.0,0.42492292],[42001.0,0.2986049],[42002.0,0.014],[42003.0,0.119118],[42007.0,0.35]]]
["bitfinex","BTCUSD",1641783074282,[[42005.0,0.00420653],[42002.0,0.11907563],[42000.0,0.41936455],[41999.0,6.11908847],[41986.0,0.048]],[[42008.0,1.021],[42010.0,0.2001],[42011.0,0.30220183],[42012.0,0.41000694],[42013.0,0.80115001]]]
["bitfinex","BTCUSD",1641783129131,[[41999.0,5.3856587],[41997.0,0.00020654],[41990.0,0.84563669],[41987.0,0.31207175],[41986.0,0.119112]],[[42000.0,0.71722285],[42001.0,0.82803905],[42003.0,0.4052638],[42004.0,0.059562],[42007.0,0.80899127]]]
["bitfinex","BTCUSD",1641783154779,[[41968.0,0.44422615],[41967.0,0.059588],[41965.0,0.51480863],[41964.0,0.25977252],[41963.0,0.00129167]],[[41969.0,0.00040094],[41970.0,1.0],[41971.0,0.00021051],[41973.0,0.20076],[41977.0,0.00124908]]]
["bitfinex","BTCUSD",1641783209285,[[41962.0,0.00018689],[41959.0,0.52102543],[41957.0,0.50171117],[41956.0,0.119207],[41955.0,1.14209836]],[[41963.0,0.00030323],[41965.0,0.00020264],[41966.0,0.40463586],[41967.0,0.72935479],[42020.0,3.72290346]]]
["bitfinex","BTCUSD",1641783255041,[[41957.0,0.11920392],[41956.0,0.119206],[41953.0,0.119208],[41952.0,0.44985881],[41951.0,0.39058949]],[[41962.0,0.40540227],[41963.0,0.39224565],[41964.0,0.84166146],[41966.0,1.30351855],[41967.0,0.86064]]]
["bitfinex","BTCUSD",1641783338551,[[41965.0,0.18026446],[41955.0,0.119214],[41954.0,0.70562072],[41952.0,1.82112444],[41951.0,0.58976903]],[[41966.0,3.26813622],[41967.0,0.119218],[41968.0,0.0002035],[41969.0,0.20064],[41970.0,1.33033521]]]
["bitfinex","BTCUSD",1641783346050,[[41954.0,0.05],[41953.0,0.47950664],[41952.0,0.1788343],[41951.0,0.23864011],[41950.0,0.5046111]],[[41955.0,0.010294],[41959.0,0.50656712],[41960.0,0.32537953],[41961.0,0.60788054]]]
["bitfinex","BTCUSD",1641783422060,[[41969.0,0.31211312],[41966.0,1.70690268],[41965.0,0.12040679],[41964.0,0.42053778],[41963.0,0.53961885]],[[41973.0,0.50647679],[41974.0,0.00021001],[41975.0,0.60797229],[41976.0,0.00031001],[41978.0,0.00031001]]]
["bitfinex","BTCUSD",1641783480971,[[41976.0,0.04120649],[41973.0,0.40002295],[41971.0,0.5619814],[41970.0,0.35636389],[41969.0,1.02928682]],[[41982.0,1.65619842],[41983.0,0.00148301],[41984.0,0.70940398],[41985.0,0.05988924],[41989.0,0.46957001]]]
["bitfinex","BTCUSD",1641783538114,[[41977.0,0.12268372],[41976.0,0.00020649],[41975.0,0.119135],[41974.0,0.40387531],[41972.0,0.8938908]],[[41979.0,0.18947422],[41980.0,0.40528514],[41982.0,0.88272433],[41984.0,0.97484417],[41985.0,0.00031001]]]
["bitfinex","BTCUSD",1641783564177,[[41962.0,0.14937378],[41960.0,0.24392212],[41959.0,0.95147531],[41954.0,1.09927484],[41953.0,0.11918379]],[[41969.0,0.2954443],[41971.0,0.0596],[41972.0,0.62441473],[42014.0,0.30794134],[42015.0,1.39935344]]]
["bitfinex","BTCUSD",1641783617976,[[41931.0,0.063757],[41930.0,0.00021395],[41929.0,0.119405],[41927.0,0.00011],[41925.0,0.00011]],[[41933.0,0.063],[41935.0,0.89126542],[41936.0,0.35021446],[41937.0,0.20052],[41940.0,0.10466542]]]
["bitfinex","BTCUSD",1641783639778,[[41903.0,0.46489951],[41902.0,0.00011],[41901.0,0.12348],[41900.0,0.26717567],[41899.0,0.00011]],[[41905.0,0.384758],[41906.0,0.01],[41907.0,0.69035908],[41910.0,0.40223532],[41911.0,0.109686]]]
["bitfinex","BTCUSD",1641783692580,[[41904.0,1.077713],[41903.0,0.98021574],[41902.0,0.88580319],[41901.0,0.848781],[41900.0,2.18106819]],[[41905.0,0.522668],[41907.0,0.00020666],[41918.0,0.34741453],[41919.0,0.56178093],[41920.0,0.7205263]]]
["bitfinex","BTCUSD",1641783745385,[[41907.0,0.00020184],[41904.0,0.32378308],[41903.0,0.89310816],[41901.0,1.0556915],[41899.0,1.15144582]],[[41910.0,0.39975974],[41912.0,0.49958446],[41913.0,0.39155815],[41914.0,1.36570224],[41915.0,1.96716182]]]
["bitfinex","BTCUSD",1641783777956,[[41911.0,0.28717254],[41910.0,0.01],[41909.0,0.27117709],[41907.0,0.95557261],[41906.0,0.178995]],[[41913.0,0.00020664],[41916.0,0.69279586],[41917.0,0.20046],[41918.0,0.49958446],[41920.0,1.30487885]]]
["bitfinex","BTCUSD",1641783829136,[[41909.0,0.059669],[41908.0,0.059668],[41907.0,0.12054205],[41906.0,0.87123042],[41905.0,0.33390662]],[[41915.0,0.19998],[41916.0,0.41867805],[41918.0,0.72808811],[41919.0,1.45575963],[41920.0,0.27200074]]]
["bitfinex","BTCUSD",1641783880485,[[41913.0,0.67792471],[41910.0,0.10413327],[41908.0,1.12779917],[41907.0,0.68609224],[41906.0,1.01529639]],[[41916.0,0.45915869],[41917.0,0.00020664],[41918.0,0.49643398],[41919.0,0.93370419],[41921.0,1.35913969]]]
["bitfinex","BTCUSD",1641783910102,[[41900.0,0.00020132],[41898.0,0.059689],[41896.0,0.78568237],[41895.0,0.119373],[41894.0,0.56774601]],[[41903.0,1.96347519],[41906.0,0.44388925],[41907.0,0.39667258],[41908.0,0.73364623],[41909.0,0.49642112]]]
["bitfinex","BTCUSD",1641783964946,[[41939.0,0.06562231],[41937.0,0.46548706],[41934.0,0.39327989],[41933.0,0.31650784],[41932.0,0.17886878]],[[41942.0,0.4362],[41943.0,0.34385275],[41944.0,0.0002],[41945.0,0.0002],[41946.0,0.0002]]]
["bitfinex","BTCUSD",1641784017457,[[41941.0,0.45678961],[41938.0,0.00020203],[41937.0,0.32625516],[41934.0,0.32769184],[41929.0,0.28390435]],[[41942.0,1.26603157],[41943.0,0.62485254],[41944.0,0.260213],[41945.0,0.46958455],[41946.0,0.059834]]]
["bitfinex","BTCUSD",1641784047368,[[41942.0,0.65976997],[41941.0,0.45732646],[41938.0,0.00020202],[41934.0,0.24873491],[41932.0,0.62150556]],[[41943.0,1.40617117],[41944.0,1.32062374],[41945.0,0.05994455],[41946.0,0.96258634],[41947.0,0.059733]]]
["bitfinex","BTCUSD",1641784106864,[[41909.0,0.00020885],[41902.0,3.43604664],[41901.0,0.00120625],[41898.0,0.60953869],[41896.0,1.86012746]],[[41913.0,0.41922886],[41915.0,0.8644101],[41916.0,1.45441987],[41917.0,0.00124025],[41918.0,0.61931881]]]
["bitfinex","BTCUSD",1641784181587,[[41880.0,0.6080939],[41879.0,0.42051347],[41878.0,0.70965288],[41876.0,0.00032],[41875.0,0.00032]],[[41882.0,0.09671369],[41885.0,0.35],[41886.0,0.34349915],[41887.0,0.059719],[41889.0,0.4104118]]]
["bitfinex","BTCUSD",1641784239929,[[41905.0,0.18964147],[41904.0,0.71524558],[41901.0,0.00019799],[41897.0,0.61497372],[41886.0,3.77088595]],[[41906.0,0.01136705],[41907.0,0.59902555],[41908.0,0.00020672],[41909.0,0.69886314],[41911.0,0.31331034]]]
["bitfinex","BTCUSD",1641784248228,[[41905.0,0.18964147],[41904.0,0.4065477],[41902.0,0.40183872],[41901.0,0.29810836],[41900.0,0.05967451]],[[41906.0,0.01136705],[41907.0,0.5008873],[41908.0,0.59923227],[41910.0,1.04367945],[41911.0,0.31331034]]]
["bitfinex","BTCUSD",1641784332483,[[41910.0,0.37454075],[41909.0,0.29386746],[41906.0,0.00128099],[41905.0,0.90147573],[41904.0,0.02473]],[[41913.0,0.00021075],[41915.0,0.39912349],[41917.0,0.499311],[41918.0,0.59893865],[41923.0,0.00084283]]]
["bitfinex","BTCUSD",1641784391287,[[41929.0,0.000288],[41923.0,0.24],[41921.0,0.29562693],[41918.0,0.51392636],[41917.0,0.40593295]],[[41930.0,0.06934179],[41932.0,0.01020634],[41934.0,1.04567652],[41935.0,0.2889],[41937.0,0.56929508]]]
["bitfinex","BTCUSD",1641784433847,[[41928.0,0.30174443],[41924.0,0.00019929],[41922.0,1.82892279],[41921.0,0.62099307],[41920.0,0.059642]],[[41930.0,0.39877306],[41931.0,0.00020664],[41932.0,0.49846632],[41933.0,0.31450172],[41935.0,0.76601655]]]
["bitfinex","BTCUSD",1641784474298,[[41927.0,0.00019976],[41925.0,0.56491267],[41923.0,0.37673058],[41922.0,0.40522666],[41921.0,0.23120926]],[[41931.0,0.50189222],[41933.0,0.5983662],[41934.0,0.00124244],[41935.0,1.06980824],[41936.0,0.97254536]]]
["bitfinex","BTCUSD",1641784532854,[[41938.0,0.17524329],[41937.0,0.32027685],[41935.0,0.011],[41934.0,0.07020116],[41932.0,0.55374775]],[[41939.0,0.73866244],[41940.0,0.69785285],[41941.0,0.00372659],[41942.0,0.059635],[41943.0,0.57831754]]]
["bitfinex","BTCUSD",1641784563653,[[41924.0,0.00020075],[41923.0,0.33648097],[41922.0,0.05964908],[41921.0,0.26983768],[41920.0,0.38185511]],[[41928.0,0.384852],[41931.0,0.40535324],[41932.0,0.38369861],[41933.0,1.14848006],[41934.0,1.1359]]]
["bitfinex","BTCUSD",1641784612209,[[41899.0,0.05968093],[41896.0,0.52459504],[41895.0,0.05988171],[41894.0,1.17576053],[41893.0,0.00149217]],[[41903.0,0.00020664],[41905.0,0.6421326],[41906.0,0.40535324],[41907.0,0.70158254],[41908.0,0.85671506]]]
["bitfinex","BTCUSD",1641784663234,[[41891.0,0.00019176],[41890.0,0.0004097],[41889.0,0.00032],[41888.0,0.00032],[41887.0,0.45602876]],[[41894.0,0.37002718],[41895.0,0.27559139],[41896.0,0.47644294],[41898.0,0.89570061],[41904.0,0.35785824]]]
["bitfinex","BTCUSD",1641784694012,[[41895.0,0.45561171],[41894.0,0.119362],[41893.0,0.98891056],[41892.0,0.29841164],[41891.0,0.60806165]],[[41896.0,4.19418159],[41901.0,0.56448122],[41902.0,0.46927717],[41923.0,0.38],[41963.0,4.33698222]]]
["bitfinex","BTCUSD",1641784756166,[[41888.0,1.92029199],[41887.0,0.17169],[41886.0,1.49207099],[41885.0,0.229069],[41884.0,0.84722275]],[[41889.0,5.0],[41890.0,0.00020678],[41893.0,0.42],[41896.0,3.11200876],[41897.0,0.40381515]]]
["bitfinex","BTCUSD",1641784839676,[[41915.0,4.00449145],[41914.0,0.059648],[41913.0,0.32965063],[41912.0,0.119296],[41867.0,5.97378089]],[[41920.0,0.30754971],[41921.0,0.42],[41923.0,0.96563048],[41924.0,0.73413574],[41925.0,0.81295279]]]
["bitfinex","BTCUSD",1641784870080,[[41928.0,0.35051032],[41927.0,0.12048592],[41925.0,0.31085069],[41924.0,1.67192121],[41923.0,0.119263]],[[41934.0,0.00010884],[41937.0,0.28132884],[41938.0,0.31221583],[41939.0,0.00536723],[41940.0,0.42815973]]]
["bitfinex","BTCUSD",1641784895731,[[41956.0,0.79615864],[41955.0,0.70844674],[41954.0,0.11918],[41952.0,0.62852382]],[[41957.0,0.0001],[41958.0,0.0001],[41959.0,0.004],[41964.0,0.26290366],[41982.0,0.844478]]]
["bitfinex","BTCUSD",1641784968386,[[41965.0,0.585483],[41963.0,0.34286322],[41958.0,0.44088546],[41957.0,0.28946452],[41955.0,0.64285438]],[[41968.0,0.0004854],[41973.0,0.90759388],[41974.0,0.71811206],[41975.0,1.05147746]]]
["bitfinex","BTCUSD",1641785020386,[[41952.0,0.46147732],[41949.0,0.43783277],[41945.0,0.80835889],[41944.0,0.5545],[41943.0,0.57748946]],[[41956.0,0.00046063],[41957.0,0.4359282],[41958.0,0.24454553],[41961.0,0.40488312],[41962.0,0.5614469]]]
["bitfinex","BTCUSD",1641785048001,[[41936.0,0.46665822],[41934.0,0.00021158],[41928.0,0.41305015],[41927.0,0.00129666]],[[41943.0,0.00122946],[41944.0,0.3005],[41945.0,0.00021443],[41947.0,1.38058312],[41950.0,1.04863187]]]
["bitfinex","BTCUSD",1641785100699,[[41953.0,0.384747],[41950.0,0.39833718],[41949.0,0.33353121],[41948.0,0.85132747],[41947.0,0.059606]],[[41958.0,0.00028525],[41960.0,0.69578512],[41961.0,0.30375833],[41964.0,0.69609192],[41966.0,0.55815467]]]
["bitfinex","BTCUSD",1641785158763,[[41966.0,1.96480626],[41965.0,0.71873672],[41964.0,0.1204025],[41963.0,0.119151],[41962.0,0.19315859]],[[41967.0,0.00011001],[41968.0,0.00011001],[41969.0,0.00031646],[41970.0,0.00011001],[41972.0,0.00021001]]]
["bitfinex","BTCUSD",1641785193318,[[41974.0,0.14487959],[41972.0,0.00020527],[41970.0,0.51897256],[41967.0,0.059579],[41966.0,0.35099626]],[[41978.0,0.33337346],[41979.0,0.39464708],[41980.0,0.84042002],[41981.0,0.24814432],[41982.0,0.00031001]]]
["bitfinex","BTCUSD",1641785271768,[[41976.0,0.008],[41974.0,0.00020587],[41970.0,0.24207693],[41965.0,0.71562686],[41964.0,1.70568373]],[[41977.0,0.41343999],[41978.0,0.70874824],[41979.0,0.11917646],[41980.0,1.29617466],[41981.0,0.10810539]]]
["bitfinex","BTCUSD",1641785323088,[[41960.0,0.00020597],[41958.0,0.2682703],[41956.0,0.36475314],[41954.0,0.23600837],[41948.0,2.79027125]],[[41966.0,0.048],[41967.0,0.56849097],[41968.0,0.4956386],[41969.0,0.78905941],[41971.0,4.2745757]]]
["bitfinex","BTCUSD",1641785355228,[[41968.0,0.00020592],[41967.0,0.29072784],[41964.0,0.45579083],[41963.0,0.35901909],[41962.0,0.28649381]],[[41973.0,0.50602819],[41975.0,0.60723383],[41976.0,0.2907],[41977.0,2.47157612],[41979.0,1.43283678]]]
["bitfinex","BTCUSD",1641785412293,[[41959.0,0.2787709],[41956.0,0.00120207],[41955.0,0.29549324],[41954.0,0.42909644],[41945.0,0.119198]],[[41965.0,0.39957278],[41966.0,0.54173565],[41967.0,0.059603],[41968.0,0.80077788],[41969.0,0.2961175]]]
["bitfinex","BTCUSD",1641785445232,[[41958.0,0.81214582],[41957.0,0.00020479],[41956.0,0.50034928],[41955.0,0.27939269],[41954.0,0.59756884]],[[41964.0,0.40516164],[41966.0,0.5066585],[41968.0,1.02499609],[41969.0,0.33125889],[41970.0,1.07296369]]]
["bitfinex","BTCUSD",1641785501490,[[41943.0,1.4],[41942.0,0.00020625],[41941.0,0.00124839],[41940.0,0.75406545],[41939.0,0.24497106]],[[41951.0,0.40506983],[41952.0,0.3031],[41953.0,0.83420617],[41954.0,0.048],[41955.0,0.66723626]]]
["bitfinex","BTCUSD",1641785554991,[[41957.0,0.059594],[41956.0,0.05980482],[41955.0,0.46739318],[41953.0,0.449703],[41948.0,0.67161319]],[[41962.0,0.0002144],[41964.0,0.40506983],[41965.0,0.00124755],[41966.0,0.77530247],[41967.0,0.37069937]]]
["bitfinex","BTCUSD",1641785637993,[[41986.0,0.65766237],[41982.0,0.059555],[41981.0,0.3984381],[41978.0,0.47788082],[41977.0,0.80518306]],[[41989.0,0.00017509],[41990.0,0.8406161],[41991.0,2.35447186],[41993.0,1.03499856],[41994.0,1.32290302]]]
["bitfinex","BTCUSD",1641785686852,[[41986.0,0.71713227],[41981.0,1.18991602],[41980.0,0.33766447],[41979.0,0.57079319],[41977.0,1.49063581]],[[41990.0,0.78581001],[41991.0,0.00031001],[41992.0,0.33201924],[41993.0,0.64274101],[41994.0,0.99921001]]]
["bitfinex","BTCUSD",1641785711637,[[41994.0,0.0808389],[41993.0,0.25035072],[41992.0,0.17863417],[41990.0,0.00020614],[41989.0,0.059551]],[[41997.0,0.00041001],[41998.0,0.000515],[41999.0,0.02106668],[42000.0,0.02138091],[42001.0,0.37606324]]]
["bitfinex","BTCUSD",1641785804719,[[42004.0,0.00082002],[42003.0,0.00021134],[42001.0,0.42658821],[42000.0,0.36465754],[41998.0,0.53914439]],[[42009.0,0.00021219],[42012.0,0.61374858],[42013.0,0.33475571],[42014.0,0.00031001],[42015.0,1.26901021]]]
["bitfinex","BTCUSD",1641785812858,[[42004.0,0.00082002],[42002.0,0.30865693],[42000.0,0.78016461],[41998.0,0.17859934],[41997.0,0.41172387]],[[42010.0,0.04321029],[42012.0,0.61374858],[42013.0,0.33475571],[42014.0,0.00031001]]]
["bitfinex","BTCUSD",1641785902667,[[41990.0,0.48797229],[41989.0,0.24692309],[41988.0,0.35501004],[41986.0,0.42],[41985.0,0.49680511]],[[41994.0,0.054],[41999.0,0.38544858],[42000.0,0.07186023],[42001.0,0.119115],[42003.0,2.16661968]]]
["bitfinex","BTCUSD",1641785954624,[[42004.0,0.05954225],[42002.0,0.28928615],[42001.0,0.11908023],[42000.0,0.27245437],[41999.0,0.34332837]],[[42008.0,0.061],[42009.0,0.25862782],[42010.0,0.059542],[42012.0,0.79761153],[42013.0,0.48377144]]]
["bitfinex","BTCUSD",1641786012527,[[42000.0,0.30313595],[41997.0,0.00020639],[41996.0,0.62988259],[41995.0,0.11910115],[41992.0,0.44991343]],[[42001.0,0.01194365],[42003.0,0.04320417],[42006.0,0.24],[42007.0,0.41939682],[42008.0,1.21914644]]]
["bitfinex","BTCUSD",1641786045377,[[42000.0,0.30313595],[41997.0,0.00020639],[41993.0,0.33013997],[41991.0,0.06084477],[41989.0,0.44928359]],[[42001.0,0.77259293],[42002.0,0.059555],[42003.0,0.41916551],[42004.0,0.119114],[42005.0,0.00129556]]]
["bitfinex","BTCUSD",1641786116940,[[41996.0,0.61124521],[41994.0,0.00020639],[41988.0,0.03077969],[41987.0,0.95590895],[41986.0,0.42129281]],[[41997.0,0.31487843],[41998.0,0.119127],[41999.0,0.05956827],[42000.0,1.45803233],[42001.0,0.23827]]]
["bitfinex","BTCUSD",1641786136098,[[41996.0,1.03132806],[41994.0,0.00020639],[41988.0,0.29771904],[41987.0,0.3035],[41983.0,0.40072422]],[[41997.0,1.21724837],[41998.0,1.382127],[41999.0,0.86906853],[42000.0,0.60053507],[42001.0,0.416993]]]
["bitfinex","BTCUSD",1641786193862,[[41956.0,0.33370014],[41955.0,0.25946491],[41954.0,0.68006796],[41951.0,0.43003946],[41950.0,0.40273501]],[[41959.0,0.3336854],[41960.0,0.23919425],[41963.0,0.059607],[41964.0,0.35129332],[41965.0,0.54501686]]]
["bitfinex","BTCUSD",1641786253058,[[41962.0,0.17114146],[41958.0,0.25697615],[41955.0,0.53748625],[41954.0,0.78951706],[41953.0,0.70117701]],[[41964.0,0.91340598],[41966.0,0.70884339],[41967.0,0.4704609],[41970.0,0.13150652],[41971.0,0.119214]]]
["bitfinex","BTCUSD",1641786287714,[[41962.0,0.16614146],[41961.0,0.00020647],[41956.0,0.73078685],[41955.0,0.57595107],[41954.0,0.91680511]],[[41964.0,0.2482],[41965.0,0.82805939],[41966.0,0.05981371],[41967.0,0.3512489],[41968.0,0.17882151]]]
["bitfinex","BTCUSD",1641786341973,[[41984.0,0.32462944],[41982.0,0.15116574],[41980.0,0.27167541],[41976.0,0.346464],[41975.0,0.41171383]],[[41987.0,0.008],[41988.0,0.00019991],[41990.0,0.00125479],[41991.0,0.37373589],[41995.0,0.96351043]]]
["bitfinex","BTCUSD",1641786404477,[[41982.0,0.11444917],[41973.0,0.00020647],[41972.0,0.42],[41970.0,0.00082596],[41968.0,0.27384495]],[[41983.0,3.62614393],[41984.0,0.18386548],[41985.0,0.238342],[41986.0,0.92123899],[41987.0,1.1794448]]]
["bitfinex","BTCUSD",1641786438021,[[41982.0,0.06826442],[41972.0,0.74511633],[41966.0,0.35002467],[41879.0,0.756],[41509.0,0.0163708]],[[41983.0,2.06602155],[41984.0,4.04826165],[41985.0,0.92938672],[41986.0,0.63290812],[41987.0,0.54735397]]]
["bitfinex","BTCUSD",1641786486470,[[41944.0,0.27672857],[41942.0,0.056],[41941.0,0.27942501],[41940.0,0.059615],[41939.0,0.059616]],[[41952.0,0.21947],[41953.0,0.00126262],[41954.0,0.3412465],[41955.0,0.40407161],[41992.0,0.42031001]]]
["bitfinex","BTCUSD",1641786572741,[[41965.0,0.31749613],[41964.0,0.5772964],[41963.0,0.71866977],[41962.0,0.40618438],[41956.0,1.40402301]],[[41971.0,0.00020642],[41972.0,0.00120623],[41975.0,0.33995849],[41977.0,0.50302072],[41978.0,0.37548678]]]
["bitfinex","BTCUSD",1641786628690,[[41964.0,0.12399983],[41963.0,0.06],[41962.0,0.24307285],[41958.0,0.45382625],[41956.0,0.40680347]],[[41967.0,0.395697],[41968.0,0.50360736],[41969.0,0.60536163],[41970.0,0.30172642],[41971.0,0.70621261]]]
["bitfinex","BTCUSD",1641786635887,[[41964.0,0.07419267],[41963.0,0.06],[41961.0,0.24491006],[41959.0,0.83750329],[41957.0,0.05959276]],[[41965.0,0.012],[41966.0,0.50236322],[41968.0,0.94800193],[41970.0,1.00793903],[41971.0,0.00020641]]]
["bitfinex","BTCUSD",1641786710805,[[41952.0,0.28555725],[41950.0,0.61022276],[41949.0,0.11921476],[41948.0,0.059608],[41947.0,0.34758038]],[[41957.0,0.01524618],[41959.0,0.40006586],[41960.0,0.259781],[41962.0,0.05961],[41963.0,0.95779262]]]
["bitfinex","BTCUSD",1641786769413,[[41948.0,0.45029498],[41946.0,0.00020486],[41944.0,0.20682869],[41942.0,0.26533855],[41939.0,0.36522867]],[[41949.0,1.66983483],[41950.0,0.059628],[41951.0,0.39908705],[41952.0,0.178891],[41953.0,0.86102145]]]
["bitfinex","BTCUSD",1641786800612,[[41961.0,0.35299793],[41960.0,0.25590799],[41957.0,0.00128915],[41956.0,0.3097],[41955.0,0.067593]],[[41967.0,0.5984298],[41969.0,0.87365995],[41972.0,0.341698],[41974.0,3.70669735],[41975.0,1.2684276]]]
["bitfinex","BTCUSD",1641786856964,[[41962.0,0.77351427],[41958.0,0.72694847],[41957.0,0.09026527],[41956.0,0.00124247],[41955.0,0.02395]],[[41964.0,0.5984298],[41966.0,0.69821653],[41970.0,0.00020641],[41971.0,0.282],[41972.0,0.88355279]]]
["bitfinex","BTCUSD",1641786880365,[[41949.0,0.33248306],[41948.0,0.00010668],[41947.0,0.1192199],[41945.0,0.44842194],[41944.0,0.46491248]],[[41951.0,0.80319205],[41954.0,0.09999999],[41956.0,1.0132497],[41957.0,0.90409114],[41958.0,0.38364347]]]
["bitfinex","BTCUSD",1641786947176,[[41978.0,0.001],[41973.0,0.40503531],[41971.0,0.50629413],[41970.0,0.11914731],[41969.0,0.72669896]],[[41979.0,0.004],[41981.0,0.30840284],[41982.0,0.37898373],[41983.0,0.35022002],[41984.0,0.00011001]]]
["bitfinex","BTCUSD",1641787015979,[[41983.0,0.5],[41980.0,0.27696322],[41979.0,0.00020367],[41978.0,0.83945737],[41977.0,0.37177433]],[[41987.0,0.07011001],[41988.0,0.00158469],[41989.0,0.00411001],[41990.0,0.33425081],[41992.0,0.27875097]]]
["bitfinex","BTCUSD",1641787073488,[[41992.0,0.26291495],[41989.0,0.77481537],[41987.0,0.53848061],[41984.0,3.09467898],[41982.0,0.5112]],[[42000.0,0.00255821],[42002.0,0.31972337],[42004.0,0.68466967],[42005.0,2.41001001],[42008.0,0.76717129]]]
["bitfinex","BTCUSD",1641787104294,[[41992.0,0.30330157],[41991.0,0.31223881],[41989.0,0.46901133],[41987.0,0.7270639],[41985.0,0.50629413]],[[41998.0,0.30257262],[41999.0,0.00020636],[42000.0,0.13343915],[42001.0,0.06212871],[42003.0,0.17907381]]]
["bitfinex","BTCUSD",1641787162145,[[41996.0,0.00520501],[41993.0,0.27602609],[41991.0,0.36901328],[41990.0,0.4049514],[41989.0,0.44975036]],[[42002.0,0.02551636],[42003.0,0.11552984],[42004.0,0.06876863],[42005.0,1.00041001],[42007.0,0.00041001]]]
["bitfinex","BTCUSD",1641787238807,[[41994.0,0.00020503],[41992.0,0.26663017],[41990.0,0.36212624],[41988.0,0.77038165],[41986.0,0.98607425]],[[42000.0,0.00125594],[42002.0,0.34145839],[42003.0,0.4245116],[42004.0,0.23863286],[42008.0,0.05995801]]]
["bitfinex","BTCUSD",1641787244766,[[41991.0,0.39324815],[41989.0,0.50629413],[41984.0,0.00621126],[41983.0,0.9347],[41960.0,1.01971754]],[[41997.0,0.02955361],[41998.0,0.05],[41999.0,1.67593459],[42000.0,0.17822641],[42001.0,0.34764792]]]
["bitfinex","BTCUSD",1641787297665,[[41984.0,0.00641588],[41983.0,0.70830859],[41981.0,0.64374507],[41979.0,0.79429413],[41977.0,1.248464]],[[41991.0,0.06156573],[41992.0,0.35692011],[41993.0,0.12036737],[41994.0,0.2505486],[41995.0,0.107564]]]
["bitfinex","BTCUSD",1641787369169,[[41957.0,0.00020462],[41952.0,0.53444119],[41951.0,0.40838366],[41948.0,0.28716553],[41946.0,1.95402179]],[[41962.0,0.059603],[41964.0,0.071907],[41965.0,0.00121266],[41966.0,0.4096],[41967.0,0.06756844]]]
["bitfinex","BTCUSD",1641787375017,[[41951.0,0.24214401],[41950.0,0.4081036],[41946.0,0.00011],[41945.0,0.55112468],[41942.0,0.00011]],[[41960.0,0.35200749],[41962.0,0.31923703],[41963.0,0.15760606],[41964.0,0.35782841],[41969.0,2.38715494]]]
["bitfinex","BTCUSD",1641787425922,[[41962.0,0.29996777],[41961.0,0.31192682],[41959.0,0.26230458],[41958.0,0.86125855],[41956.0,0.40356504]],[[41965.0,0.00020649],[41966.0,0.4051602],[41967.0,0.80638504],[41969.0,0.60716251],[41970.0,0.059595]]]
["bitfinex","BTCUSD",1641787498388,[[41957.0,0.30081042],[41956.0,0.66893587],[41954.0,0.73865727],[41953.0,0.00020244],[41952.0,0.50629413]],[[41962.0,0.64034934],[41964.0,0.65694142],[41965.0,0.70864655],[41966.0,0.19110798],[41967.0,0.30116338]]]
["bitfinex","BTCUSD",1641787550391,[[41958.0,0.55921559],[41957.0,0.29317682],[41955.0,0.39476341],[41952.0,0.40642654],[41948.0,0.98826173]],[[41960.0,0.024],[41961.0,0.50614339],[41963.0,0.6665603],[41964.0,0.31465502],[41965.0,0.70988795]]]
["bitfinex","BTCUSD",1641787580289,[[41961.0,0.47232893],[41958.0,0.55932559],[41957.0,0.56973201],[41956.0,0.00011],[41955.0,0.11920941]],[[41964.0,0.73966221],[41965.0,0.31898548],[41966.0,0.13150672],[41968.0,0.35051423],[41970.0,1.46306976]]]
["bitfinex","BTCUSD",1641787636147,[[41958.0,0.0668843],[41957.0,0.00011],[41956.0,0.00011],[41954.0,0.00011],[41953.0,0.00011]],[[41959.0,0.03960956],[41960.0,1.01758456],[41961.0,0.11942952],[41962.0,0.82912774],[41972.0,0.87361298]]]
["bitfinex","BTCUSD",1641787675658,[[41973.0,0.00019236],[41972.0,0.00033893],[41971.0,0.06937047],[41967.0,0.3222922],[41965.0,0.27466031]],[[41974.0,0.00060909],[41976.0,0.05979547],[41978.0,0.05959],[41979.0,0.92502179],[41981.0,0.70868444]]]
["bitfinex","BTCUSD",1641787732015,[[41971.0,0.29121771],[41968.0,0.33866312],[41966.0,0.51106179],[41964.0,0.32162623],[41957.0,0.00011]],[[41974.0,0.00067998],[41975.0,0.00020647],[41978.0,0.60748491],[41979.0,0.36147784],[41980.0,1.33934301]]]
["bitfinex","BTCUSD",1641787784024,[[41966.0,0.29559839],[41964.0,0.05958606],[41963.0,0.40412671],[41962.0,0.00019766],[41961.0,0.56474539]],[[41971.0,0.00068271],[41977.0,0.64925237],[41978.0,0.30981426],[41979.0,0.32217052],[41982.0,0.398]]]
["bitfinex","BTCUSD",1641787818665,[[41969.0,0.00020294],[41968.0,0.40412671],[41966.0,0.50515839],[41964.0,0.60619007],[41962.0,0.70722175]],[[41972.0,0.00122576],[41973.0,0.35],[41974.0,0.0002064],[41976.0,0.41083728],[41977.0,0.34455386]]]
["bitfinex","BTCUSD",1641787884060,[[41973.0,0.34141181],[41971.0,0.00020331],[41970.0,0.33391219],[41968.0,0.45909714],[41966.0,0.92315201]],[[41977.0,0.50020645],[41978.0,0.31062517],[41979.0,1.08349065],[41980.0,0.2676198],[41981.0,0.25064898]]]
["bitfinex","BTCUSD",1641787942310,[[41983.0,0.008],[41981.0,0.59965208],[41978.0,0.05957283],[41977.0,0.31168881],[41976.0,0.059572]],[[41987.0,0.01820641],[41989.0,0.28698374],[41990.0,0.33215566],[41991.0,0.06084188],[41992.0,1.00839546]]]
["bitfinex","BTCUSD",1641787978216,[[41987.0,0.00031217],[41981.0,0.05956818],[41980.0,0.33298712],[41978.0,0.059569],[41977.0,0.40492098]],[[41988.0,0.01068358],[41990.0,0.00020641],[41991.0,0.00126988],[41993.0,0.559569],[41994.0,0.60815962]]]
["bitfinex","BTCUSD",1641788042971,[[41992.0,0.00064294],[41988.0,0.26805803],[41985.0,0.29099262],[41983.0,0.31761912],[41976.0,0.60738147]],[[41993.0,0.000472],[41994.0,1.0],[41995.0,0.00148299],[41996.0,0.059564],[41998.0,1.02330307]]]
["bitfinex","BTCUSD",1641788106641,[[42033.0,0.384138],[42029.0,2.28456001],[42028.0,1.04860273]],[[42040.0,0.002247],[42041.0,0.0002],[42043.0,0.0002],[42044.0,0.0003],[42045.0,0.0003]]]
["bitfinex","BTCUSD",1641788166032,[[42047.0,0.31480337],[42045.0,0.00020637],[42041.0,0.004],[42039.0,0.28056889],[42037.0,0.05948729]],[[42048.0,1.182496],[42049.0,0.118992],[42052.0,0.21608626],[42053.0,0.28788301],[42054.0,0.059489]]]
["bitfinex","BTCUSD",1641788172921,[[42047.0,0.31380337],[42046.0,0.1],[42041.0,0.004],[42040.0,0.34211681],[42033.0,0.93975329]],[[42048.0,0.014],[42052.0,0.00123931],[42053.0,0.18788301],[42054.0,0.41768577],[42056.0,0.33546117]]]
["bitfinex","BTCUSD",1641788237989,[[42088.0,0.08820842],[42086.0,0.42299162],[42079.0,0.00129731],[42078.0,0.27985799],[42077.0,1.098]],[[42090.0,0.35],[42093.0,0.00124823],[42094.0,1.47052844],[42095.0,0.04819854],[42096.0,0.35453578]]]
["bitfinex","BTCUSD",1641788291390,[[42072.0,0.14601146],[42070.0,0.00020631],[42066.0,0.34176901],[42059.0,0.31702876],[42058.0,0.416414]],[[42073.0,0.06717397],[42074.0,1.92783945],[42076.0,0.48807723],[42077.0,0.30274016],[42079.0,0.456679]]]
["bitfinex","BTCUSD",1641788360450,[[42103.0,0.53599967],[42090.0,1.9],[42089.0,1.05777142],[42088.0,0.11883833],[42086.0,2.05]],[[42104.0,0.0001],[42106.0,1.39961584],[42107.0,0.0002],[42108.0,0.2004],[42110.0,0.20043107]]]
["bitfinex","BTCUSD",1641788384145,[[42128.0,0.11874517],[42127.0,0.28028316],[42126.0,0.1187407],[42125.0,0.29481328],[42110.0,0.01357]],[[42133.0,0.00020678],[42137.0,0.0003],[42138.0,0.0004]]]
["bitfinex","BTCUSD",1641788429556,[[42137.0,0.6634826],[42133.0,0.11872039],[42129.0,0.11999279],[42127.0,0.0001412],[42125.0,0.118736]],[[42141.0,0.161892],[42142.0,0.37044906],[42143.0,0.247258],[42144.0,0.33940611],[42145.0,1.13169691]]]
["bitfinex","BTCUSD",1641788459551,[[42137.0,0.90648309],[42136.0,0.00034693],[42133.0,0.06064081],[42132.0,0.24171444],[42131.0,0.26979458]],[[42140.0,0.069365],[42142.0,0.75259068],[42144.0,0.11892358],[42147.0,1.66820755],[42153.0,0.23823448]]]
["bitfinex","BTCUSD",1641788498310,[[42167.0,0.29830254],[42166.0,0.31031533],[42165.0,0.00021391],[42162.0,0.0012242],[42161.0,0.118622]],[[42173.0,0.74150311],[42175.0,0.35],[42177.0,0.0001959],[42178.0,0.59486445],[42179.0,0.05281]]]
["bitfinex","BTCUSD",1641788545806,[[42160.0,0.118648],[42158.0,0.04605745],[42157.0,0.35092689],[42156.0,0.118645],[42155.0,0.11865491]],[[42163.0,0.03167764],[42165.0,0.33764206],[42166.0,0.26741043],[42167.0,0.35],[42169.0,0.00123457]]]
["bitfinex","BTCUSD",1641788569169,[[42176.0,0.126595],[42175.0,0.11908396],[42174.0,0.37231017],[42172.0,0.23721202],[42161.0,0.58283098]],[[42181.0,0.30323288],[42182.0,0.36035876],[42183.0,0.059304],[42184.0,0.2018083],[42185.0,0.3631717]]]
["bitfinex","BTCUSD",1641788620511,[[42168.0,0.10928912],[42158.0,0.00020628],[42156.0,0.118645],[42154.0,0.118656],[42153.0,0.118654]],[[42169.0,2.24510272],[42170.0,0.059321],[42171.0,1.34869922],[42172.0,0.5084934],[42173.0,1.8477323]]]
["bitfinex","BTCUSD",1641788673218,[[42171.0,0.08422816],[42169.0,0.2811518],[42168.0,0.40105385],[42167.0,0.118614],[42166.0,0.00128034]],[[42175.0,0.00018852],[42177.0,0.1],[42180.0,0.39324739],[42182.0,0.76298366],[42183.0,1.1771092]]]
["bitfinex","BTCUSD",1641788704669,[[42171.0,0.32922816],[42164.0,0.00020627],[42160.0,0.118634],[42157.0,0.237283],[42156.0,0.2482004]],[[42172.0,1.50127173],[42173.0,1.35461526],[42174.0,0.120274],[42175.0,0.67163554],[42176.0,0.37058]]]
["bitfinex","BTCUSD",1641788751674,[[42146.0,0.22370079],[42144.0,0.00020601],[42138.0,0.31433411],[42137.0,0.54344824],[42134.0,0.29332422]],[[42147.0,0.45712927],[42148.0,1.95636608],[42149.0,0.42095892],[42150.0,0.0475],[42151.0,0.99891357]]]
["bitfinex","BTCUSD",1641788822926,[[42142.0,0.009],[42140.0,0.00019984],[42137.0,0.41992705],[42136.0,0.000141],[42134.0,0.00079948]],[[42143.0,1.8],[42144.0,0.059359],[42146.0,1.54237643],[42147.0,0.29824911],[42148.0,0.17118558]]]
["bitfinex","BTCUSD",1641788869375,[[42146.0,0.18845047],[42144.0,0.00020629],[42140.0,0.25720496],[42136.0,8.1e-05],[42134.0,0.00082536]],[[42147.0,1.28240405],[42148.0,0.35641076],[42149.0,0.059351],[42150.0,0.46999975],[42151.0,1.04365127]]]
["bitfinex","BTCUSD",1641788876026,[[42146.0,0.19345047],[42145.0,0.00020995],[42141.0,0.32733393],[42140.0,0.0019949],[42134.0,0.00083999]],[[42148.0,0.31604776],[42149.0,0.059351],[42150.0,0.468708],[42152.0,1.15211406],[42153.0,1.263]]]
["bitfinex","BTCUSD",1641788951536,[[42153.0,0.60868048],[42145.0,0.00020631],[42142.0,0.00124802],[42141.0,0.33820595],[42132.0,0.965448]],[[42154.0,0.85586723],[42155.0,0.118704],[42157.0,0.35],[42158.0,0.56112252],[42159.0,0.1474]]]
["bitfinex","BTCUSD",1641789010431,[[42155.0,0.53498901],[42154.0,0.636],[42153.0,0.25505979],[42152.0,0.2871964],[42150.0,0.06059798]],[[42156.0,0.06917638],[42158.0,0.05952544],[42159.0,0.80655106],[42160.0,0.35],[42162.0,0.72673442]]]
["bitfinex","BTCUSD",1641789017641,[[42155.0,0.51398901],[42154.0,0.636],[42153.0,0.31439179],[42152.0,0.059333],[42151.0,0.43350877]],[[42156.0,0.06417638],[42161.0,0.80655106],[42162.0,0.3541975],[42167.0,1.10559499]]]
["bitfinex","BTCUSD",1641789084653,[[42168.0,1.47095955],[42166.0,0.00125355],[42165.0,0.32722519],[42160.0,0.1],[42158.0,0.57813174]],[[42169.0,0.05638752],[42171.0,0.00018901],[42172.0,0.25621611],[42174.0,0.80655106],[42177.0,0.30285594]]]
["bitfinex","BTCUSD",1641789137744,[[42168.0,0.18204985],[42164.0,0.29318064],[42163.0,0.06053815],[42162.0,0.1781477],[42161.0,0.48682671]],[[42169.0,0.70044975],[42170.0,0.0503888],[42173.0,0.059314],[42174.0,0.118636],[42175.0,0.80636433]]]
["bitfinex","BTCUSD",1641789191549,[[42169.0,0.23514876],[42168.0,0.5024183],[42163.0,0.059315],[42162.0,0.00020627],[42161.0,0.06057632]],[[42173.0,0.47906122],[42176.0,0.46882257],[42178.0,0.80653975],[42179.0,0.07155791],[42180.0,0.48641383]]]
["bitfinex","BTCUSD",1641789214050,[[42168.0,0.13269798],[42165.0,0.30955984],[42163.0,0.059315],[42162.0,0.00020627],[42161.0,0.38231749]],[[42172.0,0.059316],[42175.0,0.80653975],[42176.0,0.61873972],[42178.0,0.36539922],[42180.0,0.42018455]]]
["bitfinex","BTCUSD",1641789263953,[[42168.0,0.05272238],[42162.0,0.26484843],[42156.0,0.52568294],[42155.0,0.51519204],[42149.0,0.51608709]],[[42169.0,0.59270803],[42170.0,0.409318],[42171.0,0.48853551],[42172.0,0.42160793],[42173.0,0.86586175]]]
["bitfinex","BTCUSD",1641789293351,[[42168.0,0.02612876],[42165.0,0.23076],[42164.0,0.29689092],[42162.0,0.05952428],[42155.0,0.51398901]],[[42170.0,0.101911],[42171.0,0.066319],[42175.0,0.85403975],[42176.0,0.33576825],[42178.0,0.059318]]]
["bitfinex","BTCUSD",1641789349711,[[42163.0,0.32948972],[42162.0,0.61282177],[42160.0,0.118616],[42157.0,0.53640029],[42150.0,2.03565215]],[[42169.0,0.70565779],[42172.0,0.07960731],[42173.0,0.31474118],[42175.0,1.28776775],[42183.0,0.29643008]]]
["bitfinex","BTCUSD",1641789384956,[[42163.0,0.27055555],[42162.0,0.24],[42160.0,0.25209731],[42159.0,0.43981762],[42158.0,0.46423498]],[[42167.0,0.70565779],[42168.0,0.09337961],[42172.0,0.25668284],[42173.0,0.86585475],[42175.0,0.07283703]]]
["bitfinex","BTCUSD",1641789447410,[[42190.0,0.75351793],[42189.0,0.55904785],[42188.0,0.37809542],[42187.0,0.05967705],[42186.0,0.23709027]],[[42191.0,0.00068664],[42192.0,0.1676626],[42193.0,0.00048821],[42194.0,0.0004],[42198.0,0.29488666]]]
["bitfinex","BTCUSD",1641789504372,[[42213.0,0.58048193],[42212.0,0.00039971],[42211.0,0.28508497],[42210.0,0.60229153],[42206.0,0.10020598]],[[42214.0,0.00065313],[42215.0,0.02577447],[42216.0,0.00048638],[42217.0,0.0005],[42218.0,0.4204]]]
["bitfinex","BTCUSD",1641789544215,[[42218.0,0.017],[42216.0,0.00030048],[42213.0,0.45845933],[42212.0,0.50076812],[42211.0,0.0002062]],[[42219.0,0.00058903],[42221.0,0.0001866],[42222.0,0.1003],[42223.0,0.0003],[42224.0,0.0214998]]]
["bitfinex","BTCUSD",1641789583022,[[42209.0,0.61011246],[42208.0,0.054237],[42207.0,0.159239],[42205.0,0.30502841],[42204.0,0.64559882]],[[42214.0,0.00010187],[42216.0,0.00122416],[42220.0,0.00040742],[42221.0,0.32510992],[42286.0,0.07193287]]]
["bitfinex","BTCUSD",1641789633682,[[42185.0,0.11868148],[42183.0,0.00020622],[42176.0,0.29725034],[42173.0,0.43450236],[42161.0,1.15140377]],[[42186.0,0.74944977],[42187.0,0.71731055],[42188.0,1.97349785],[42189.0,0.38739953],[42190.0,0.54014261]]]
["bitfinex","BTCUSD",1641789704331,[[42182.0,0.26996458],[42179.0,0.18379773],[42178.0,0.3986305],[42176.0,0.67537398],[42175.0,0.351686]],[[42187.0,0.40293904],[42191.0,0.60327624],[42193.0,0.9942105],[42194.0,0.07152057],[42195.0,0.84647555]]]
["bitfinex","BTCUSD",1641789760887,[[42182.0,0.00045283],[42173.0,0.00124504],[42172.0,0.67667441],[42171.0,0.004],[42128.0,0.04]],[[42183.0,0.75579663],[42184.0,0.51763776],[42185.0,0.50369809],[42186.0,0.66878414],[42187.0,0.31174572]]]
["bitfinex","BTCUSD",1641789788183,[[42151.0,0.004],[42148.0,0.17150424],[42147.0,0.2928],[42145.0,0.39758888],[42144.0,0.698858]],[[42161.0,0.25191089],[42162.0,1.06579762],[42164.0,0.39827125],[42165.0,0.35],[42173.0,0.96100344]]]
["bitfinex","BTCUSD",1641789838241,[[42115.0,0.10156158],[42114.0,0.0999],[42113.0,0.00021033],[42111.0,0.004],[42107.0,0.00084146]],[[42116.0,0.93252568],[42117.0,0.45430175],[42121.0,0.00122677],[42122.0,0.23597086],[42123.0,0.7109]]]
["bitfinex","BTCUSD",1641789892843,[[42112.0,0.059383],[42111.0,0.28615084],[42110.0,0.74435961],[42109.0,0.1],[42105.0,0.17842122]],[[42118.0,0.00319997],[42121.0,0.12527135],[42122.0,1.52023461],[42123.0,0.92369809],[42125.0,1.37061081]]]
["bitfinex","BTCUSD",1641789907846,[[42114.0,0.64567359],[42113.0,0.11876],[42112.0,0.52227138],[42111.0,0.6231151],[42110.0,0.358754]],[[42115.0,0.02548187],[42117.0,0.0002031],[42118.0,0.31676048],[42120.0,0.25372235],[42121.0,0.40102874]]]
["bitfinex","BTCUSD",1641789978901,[[42118.0,0.46674657],[42117.0,1.75],[42116.0,0.29937808],[42114.0,0.71558823],[42113.0,0.32470465]],[[42127.0,0.00125964],[42131.0,0.1],[42137.0,0.2],[42140.0,0.54377454],[42151.0,0.04948925]]]
["bitfinex","BTCUSD",1641790038606,[[42166.0,0.24],[42162.0,0.31994892],[42159.0,0.45865939],[42158.0,0.35059318],[42151.0,1.11374561]],[[42167.0,0.32907296],[42169.0,0.30039795],[42171.0,0.35],[42172.0,0.80128577],[42175.0,0.43845596]]]
["bitfinex","BTCUSD",1641790071949,[[42166.0,0.257739],[42160.0,0.25201429],[42159.0,0.0012073],[42157.0,0.36445836],[42154.0,0.8096105]],[[42167.0,0.07666092],[42169.0,0.14136997],[42170.0,0.5265498],[42171.0,1.35600005],[42172.0,0.60895521]]]
["bitfinex","BTCUSD",1641790134399,[[42180.0,3.20629951],[42179.0,0.86091223],[42178.0,0.10928584],[42176.0,0.118572],[42175.0,0.33979324]],[[42181.0,0.00078001],[42184.0,0.0001],[42185.0,0.0001],[42186.0,0.8060705],[42187.0,0.0051375]]]
["bitfinex","BTCUSD",1641790163802,[[42193.0,0.23439694],[42189.0,0.58827657],[42186.0,0.0592798],[42184.0,0.1198578],[42180.0,0.859505]],[[42195.0,0.28143231],[42198.0,0.059482],[42202.0,0.47006154],[42204.0,0.345082],[42206.0,1.4854802]]]
["bitfinex","BTCUSD",1641790219960,[[42216.0,0.00021],[42210.0,0.25420007],[42207.0,0.32339947],[42206.0,0.9125],[42202.0,0.34923209]],[[42218.0,0.34188434],[42219.0,0.43001577],[42220.0,0.26912624],[42221.0,0.02789],[42223.0,0.22752962]]]
["bitfinex","BTCUSD",1641790272060,[[42201.0,0.0001116],[42198.0,0.32947619],[42197.0,0.27411292],[42193.0,0.366077],[42192.0,0.48657306]],[[42204.0,0.059278],[42207.0,0.41727291],[42208.0,0.56830564],[42210.0,0.20626006],[42211.0,0.05927781]]]
["bitfinex","BTCUSD",1641790316626,[[42196.0,0.245],[42195.0,0.30313466],[42192.0,0.00128412],[42191.0,0.26177098],[42189.0,0.64756057]],[[42198.0,0.071284],[42200.0,0.0475],[42202.0,0.118565],[42203.0,1.39204543],[42209.0,0.46007936]]]
["bitfinex","BTCUSD",1641790359319,[[42217.0,0.32653499],[42214.0,0.34777318],[42213.0,0.00030312],[42212.0,0.299251],[42139.0,0.29328137]],[[42221.0,0.05943862],[42222.0,0.16476305],[42224.0,2.3720435],[42225.0,0.166002],[42226.0,0.8413]]]
["bitfinex","BTCUSD",1641790449129,[[42200.0,0.36],[42198.0,0.00020616],[42195.0,0.30677199],[42193.0,0.05927955],[42192.0,1.2846]],[[42201.0,0.06133642],[42202.0,0.80057687],[42203.0,0.059276],[42204.0,0.24128961],[42206.0,0.35244858]]]
["bitfinex","BTCUSD",1641790511137,[[42200.0,0.00020613],[42199.0,0.00020613],[42193.0,0.61908952],[42192.0,0.9831],[42191.0,0.54281836]],[[42202.0,0.00538255],[42203.0,0.25411623],[42204.0,0.11976594],[42205.0,0.69880865],[42206.0,0.0475]]]
["bitfinex","BTCUSD",1641790561359,[[42263.0,0.68572502],[42262.0,0.24902875],[42260.0,0.26755909],[42256.0,0.00048645],[42252.0,0.71483184]],[[42267.0,0.27812191],[42269.0,0.059184],[42270.0,0.52950189],[42271.0,0.43845618],[42272.0,0.06059283]]]
["bitfinex","BTCUSD",1641790588100,[[42263.0,0.65992863],[42261.0,0.00020603],[42256.0,0.00048645],[42250.0,0.00126536],[42246.0,0.4575323]],[[42264.0,0.24],[42265.0,0.059189],[42266.0,0.11838],[42267.0,0.33039574],[42268.0,0.50248111]]]
["bitfinex","BTCUSD",1641790640294,[[42246.0,0.76355291],[42243.0,0.76985329],[42241.0,0.32140721],[42240.0,0.00123325],[42234.0,0.52085239]],[[42247.0,0.14035372],[42249.0,0.00018803],[42255.0,0.00075201],[42256.0,0.30728645],[42258.0,0.00129617]]]
["bitfinex","BTCUSD",1641790698670,[[42250.0,0.38161784],[42249.0,0.28631723],[42247.0,1.26352587],[42246.0,0.2913],[42245.0,0.0002058]],[[42256.0,0.01667352],[42258.0,0.3418191],[42259.0,0.059198],[42260.0,0.0592],[42261.0,0.118397]]]
["bitfinex","BTCUSD",1641790721166,[[42250.0,0.05225564],[42247.0,0.59403536],[42246.0,0.34522814],[42245.0,0.63823946],[42244.0,0.2625265]],[[42257.0,0.43414109],[42258.0,0.00019434],[42259.0,0.0012364],[42260.0,0.24],[42262.0,0.05920033]]]
["bitfinex","BTCUSD",1641790788678,[[42226.0,0.00020997],[42221.0,0.004],[42214.0,0.36786157],[42213.0,0.00084015],[42202.0,0.76515976]],[[42228.0,0.06050676],[42230.0,0.46647259],[42231.0,0.3353],[42232.0,0.468481],[42233.0,0.42429778]]]
["bitfinex","BTCUSD",1641790816167,[[42237.0,0.32098677],[42236.0,0.38705538],[42234.0,0.00026438],[42231.0,0.68475539],[42227.0,0.40688793]],[[42241.0,0.011],[42243.0,0.70316053],[42247.0,0.059218],[42248.0,0.8241693],[42249.0,0.71439251]]]
["bitfinex","BTCUSD",1641790866723,[[42231.0,0.00724633],[42229.0,0.0002061],[42223.0,0.30328906],[42222.0,0.11845038],[42221.0,0.063231]],[[42232.0,0.52167738],[42236.0,0.96203],[42237.0,0.88764049],[42238.0,1.53662047],[42243.0,0.3039667]]]
["bitfinex","BTCUSD",1641790915574,[[42191.0,0.05220618],[42189.0,0.11855592],[42187.0,0.64199223],[42186.0,0.88147777],[42185.0,0.49694422]],[[42194.0,0.601],[42196.0,0.23],[42197.0,0.40205642],[42198.0,0.00019002],[42199.0,0.50257052]]]
["bitfinex","BTCUSD",1641790942126,[[42192.0,0.01405519],[42191.0,0.004],[42190.0,0.00020617],[42187.0,0.34150841],[42186.0,0.24559718]],[[42193.0,0.02],[42194.0,0.50316296],[42196.0,0.84878447],[42197.0,0.45166043],[42198.0,0.99061813]]]
["bitfinex","BTCUSD",1641790997181,[[42206.0,0.76875218],[42205.0,0.34228902],[42204.0,0.05925132],[42203.0,0.45263733],[42201.0,1.80049]],[[42213.0,0.00018921],[42216.0,0.78240018],[42218.0,0.89529556],[42220.0,0.00378202]]]
["bitfinex","BTCUSD",1641791076437,[[42192.0,0.05885674],[42191.0,0.004],[42190.0,0.00020619],[42187.0,0.32687924],[42183.0,0.39848831]],[[42193.0,0.34612012],[42195.0,0.41239638],[42197.0,0.35],[42198.0,0.42700549],[42199.0,1.29855776]]]
["bitfinex","BTCUSD",1641791087390,[[42192.0,0.05685674],[42191.0,0.004],[42190.0,0.00020619],[42188.0,0.27433997],[42184.0,0.06010887]],[[42193.0,0.31312012],[42195.0,0.059285],[42198.0,0.78174809],[42199.0,1.64855534],[42202.0,0.17785626]]]
["bitfinex","BTCUSD",1641791139102,[[42188.0,0.00020619],[42186.0,0.9598],[42184.0,0.40274384],[42182.0,0.52320318],[42180.0,1.05996531]],[[42198.0,0.37564708],[42200.0,1.54436297],[42201.0,0.13704431],[42202.0,0.06287],[42203.0,0.55854438]]]
["bitfinex","BTCUSD",1641791207809,[[42177.0,0.05928942],[42175.0,0.118571],[42174.0,0.118571],[42173.0,0.25071942],[42172.0,0.166071]],[[42182.0,0.00020037],[42184.0,0.38712684],[42186.0,0.6040006],[42188.0,1.02672712],[42194.0,1.40406074]]]
["bitfinex","BTCUSD",1641791261107,[[42194.0,0.382862],[42193.0,0.44278739],[42192.0,0.11882446],[42191.0,0.35286348],[42190.0,0.3630524]],[[42195.0,0.00046561],[42197.0,0.00019947],[42200.0,0.32609563],[42202.0,0.35138149],[42203.0,0.26091291]]]
["bitfinex","BTCUSD",1641791268001,[[42196.0,0.430362],[42195.0,0.36382625],[42194.0,0.23764808],[42193.0,0.1778],[42192.0,0.059266]],[[42197.0,0.00046561],[42198.0,0.00019207],[42203.0,0.70125849],[42204.0,0.33647773],[42205.0,0.3006]]]
["bitfinex","BTCUSD",1641791344860,[[42164.0,0.059308],[42163.0,0.55930753],[42162.0,0.025],[42161.0,0.299308],[42160.0,0.11984708]],[[42168.0,0.00019366],[42175.0,1.83176268],[42180.0,0.618507],[42184.0,0.9153],[42189.0,0.18579083]]]
["bitfinex","BTCUSD",1641791399773,[[42178.0,0.03976914],[42172.0,0.00041234],[42169.0,1.28781479],[42168.0,0.11860689],[42166.0,0.059303]],[[42179.0,1.10065208],[42183.0,0.059303],[42184.0,1.49444712],[42185.0,0.26462091],[42191.0,1.25171927]]]
["bitfinex","BTCUSD",1641791427769,[[42178.0,0.02317504],[42176.0,0.34215022],[42175.0,0.41604307],[42173.0,0.38593517],[42172.0,0.30039858]],[[42179.0,0.31392212],[42184.0,0.89094675],[42185.0,0.80509576],[42189.0,0.55870822],[42190.0,0.32096463]]]
["bitfinex","BTCUSD",1641791485032,[[42147.0,0.00044],[42146.0,0.00079031],[42145.0,0.33502554],[42143.0,0.53944437],[42141.0,0.063778]],[[42150.0,0.33496361],[42152.0,0.30996622],[42154.0,0.00020276],[42156.0,0.44089161],[42157.0,0.30378449]]]
["bitfinex","BTCUSD",1641791521139,[[42148.0,0.05933608],[42146.0,0.2058948],[42145.0,0.23583604],[42143.0,0.11994044],[42142.0,0.4189849]],[[42152.0,0.00019738],[42153.0,0.83886807],[42154.0,0.34873872],[42155.0,0.83906784],[42157.0,0.89401002]]]
["bitfinex","BTCUSD",1641791568638,[[42134.0,0.25057076],[42132.0,0.071901],[42131.0,0.00443465],[42130.0,0.059905],[42129.0,0.28144224]],[[42136.0,0.01456632],[42139.0,0.44145961],[42140.0,0.39271389],[42141.0,0.32466739],[42142.0,1.12563098]]]
["bitfinex","BTCUSD",1641791625301,[[42137.0,0.05934559],[42136.0,0.12989825],[42135.0,0.70458086],[42134.0,0.118688],[42133.0,0.74706465]],[[42143.0,0.00062138],[42144.0,1.61897595],[42145.0,0.33786458],[42146.0,0.68719865],[42224.0,2.78046366]]]
["bitfinex","BTCUSD",1641791680146,[[42135.0,0.5019431],[42132.0,0.60782353],[42131.0,0.118694],[42130.0,0.11870425],[42052.0,1.82789362]],[[42137.0,0.00042304],[42139.0,0.38569303],[42141.0,0.2479215],[42142.0,0.27148636],[42143.0,0.49148892]]]
["bitfinex","BTCUSD",1641791711900,[[42138.0,0.12568132],[42137.0,0.5595072],[42136.0,0.1188875],[42135.0,1.11943524],[42134.0,0.118677]],[[42140.0,0.39448693],[42142.0,0.73361723],[42143.0,0.000201],[42144.0,0.58907083],[42146.0,1.31609494]]]
["bitfinex","BTCUSD",1641791766599,[[42155.0,0.833133],[42154.0,0.49725929],[42153.0,0.35587744],[42152.0,0.0738975],[42151.0,0.05]],[[42156.0,0.3960138],[42159.0,0.00020896],[42160.0,0.58907083],[42162.0,1.7099539],[42168.0,1.60547229]]]
["bitfinex","BTCUSD",1641791843457,[[42145.0,0.11866483],[42144.0,0.11886714],[42143.0,0.36095947],[42141.0,0.19237185],[42140.0,0.118664]],[[42148.0,0.36024573],[42150.0,0.39900987],[42152.0,0.71698604],[42153.0,0.64571048],[42154.0,0.8463698]]]
["bitfinex","BTCUSD",1641791851557,[[42150.0,0.3120166],[42149.0,0.059329],[42148.0,0.05953236],[42146.0,0.059327],[42143.0,1.11957455]],[[42153.0,0.39900987],[42154.0,0.39363361],[42155.0,0.83603841],[42156.0,0.34093708],[42157.0,0.58907083]]]
["bitfinex","BTCUSD",1641791914712,[[42145.0,0.60222864],[42144.0,0.27479379],[42143.0,0.237316],[42141.0,0.40333049]],[[42150.0,0.44243931],[42151.0,0.00019868],[42152.0,0.49679913],[42153.0,0.88483568],[42154.0,1.50476154]]]
["bitfinex","BTCUSD",1641791987678,[[42142.0,0.52205493],[42141.0,0.25086943],[42140.0,0.90582864],[42139.0,0.41312001],[42093.0,0.26022497]],[[42146.0,0.69922775],[42149.0,0.00019818],[42150.0,0.25146908],[42158.0,1.94623576],[42161.0,0.218584]]]
["bitfinex","BTCUSD",1641792050129,[[42137.0,0.05934725],[42136.0,0.00020596],[42135.0,0.42640629],[42132.0,0.4587948],[42129.0,0.60615755]],[[42142.0,0.7624021],[42144.0,1.17055148],[42148.0,1.1438187],[42150.0,1.42215342],[42151.0,0.6417]]]
["bitfinex","BTCUSD",1641792079924,[[42138.0,1.96912322],[42136.0,0.00020614],[42135.0,0.32648189],[42133.0,4.80463362],[42132.0,0.00125129]],[[42139.0,0.008],[42142.0,0.68739778],[42143.0,0.37498049],[42146.0,0.00125869],[42149.0,0.2864]]]
["bitfinex","BTCUSD",1641792134138,[[42180.0,0.442415],[42179.0,0.35568063],[42178.0,0.70185466],[42177.0,0.059286],[42176.0,0.26871662]],[[42181.0,0.00040221],[42182.0,0.02],[42183.0,0.00019756],[42189.0,0.38170066],[42190.0,0.90848648]]]
["bitfinex","BTCUSD",1641792187843,[[42180.0,0.059288],[42178.0,0.011],[42176.0,0.177858],[42175.0,0.05],[42174.0,0.29940384]],[[42184.0,0.24882828],[42185.0,0.60158848],[42187.0,0.68719865],[42188.0,0.00126111],[42191.0,0.25759896]]]
["bitfinex","BTCUSD",1641792217342,[[42183.0,0.47747495],[42181.0,0.012],[42180.0,0.45203251],[42179.0,0.37305475],[42156.0,2.46553323]],[[42185.0,0.0001974],[42186.0,0.60158848],[42188.0,0.68719865],[42189.0,0.24292107],[42190.0,0.58949392]]]
["bitfinex","BTCUSD",1641792272493,[[42175.0,0.101295],[42173.0,0.12311866],[42172.0,0.37139201],[42170.0,0.11858013],[42169.0,0.4874149]],[[42179.0,0.40310875],[42180.0,0.33830234],[42181.0,0.50365609],[42182.0,0.89241375],[42183.0,0.00128754]]]
["bitfinex","BTCUSD",1641792314746,[[42185.0,0.0002063],[42181.0,0.05928],[42180.0,0.118559],[42178.0,1.01118418],[42168.0,0.428483]],[[42191.0,0.3525986],[42192.0,0.28441622],[42193.0,0.00140101],[42196.0,0.66325969],[42203.0,0.17761764]]]
["bitfinex","BTCUSD",1641792355497,[[42188.0,0.076273],[42186.0,0.00020198],[42185.0,0.23707],[42184.0,0.34242966],[42183.0,0.166045]],[[42193.0,0.00020073],[42194.0,0.60431262],[42195.0,1.02174155],[42207.0,0.6878],[42208.0,1.46783706]]]
["bitfinex","BTCUSD",1641792410756,[[42191.0,0.029],[42190.0,0.00020568],[42183.0,0.26247515],[42181.0,0.059285],[42180.0,0.99195218]],[[42192.0,0.382524],[42193.0,0.87123152],[42194.0,0.007],[42195.0,1.21638816],[42196.0,1.54169437]]]
["bitfinex","BTCUSD",1641792437402,[[42171.0,0.059297],[42169.0,0.059297],[42168.0,0.05951289],[42167.0,0.118593],[42164.0,0.118595]],[[42175.0,0.30290733],[42176.0,0.00121445],[42179.0,0.69971413],[42181.0,0.05929741],[42182.0,0.00020441]]]
["bitfinex","BTCUSD",1641792493857,[[42163.0,0.01],[42161.0,0.50733229],[42160.0,0.41675535],[42159.0,0.61723735],[42153.0,0.00125438]],[[42165.0,0.3180897],[42166.0,0.00010112],[42167.0,0.40311203],[42168.0,0.25903004],[42169.0,0.84981743]]]
["bitfinex","BTCUSD",1641792551022,[[42172.0,0.04204267],[42164.0,0.00020611],[42163.0,0.059306],[42157.0,0.50135366],[42155.0,1.25378561]],[[42173.0,0.75468182],[42174.0,0.70515411],[42175.0,0.34616605],[42176.0,0.00129473],[42177.0,0.05930736]]]
["bitfinex","BTCUSD",1641792634774,[[42121.0,0.449205],[42120.0,0.418069],[42119.0,0.9762997],[42118.0,0.42020616],[42117.0,0.118705]],[[42122.0,0.03597354],[42129.0,0.86899981],[42130.0,0.3089],[42133.0,0.00148217],[42135.0,1.28938848]]]
["bitfinex","BTCUSD",1641792644176,[[42121.0,0.017],[42119.0,0.85759226],[42118.0,0.82357988],[42117.0,0.059364],[42116.0,0.50302658]],[[42122.0,0.66160612],[42124.0,0.40150714],[42126.0,0.50191062],[42128.0,0.89489639],[42142.0,1.790365]]]
["bitfinex","BTCUSD",1641792729933,[[42118.0,0.42],[42116.0,0.00020616],[42113.0,0.00033],[42112.0,0.00044],[42111.0,0.48702953]],[[42119.0,0.43296583],[42120.0,0.00128544],[42121.0,0.76678898],[42123.0,0.60254639],[42130.0,0.39593497]]]
["bitfinex","BTCUSD",1641792805253,[[42075.0,0.41426338],[42074.0,0.00044],[42073.0,0.72299223],[42065.0,1.46882671],[42064.0,0.05171278]],[[42078.0,0.002],[42079.0,0.40710246],[42080.0,0.33118404],[42083.0,0.00902458],[42085.0,0.24897789]]]
["bitfinex","BTCUSD",1641792811265,[[42069.0,0.00010789],[42066.0,0.00044],[42065.0,0.00033],[42064.0,0.00044],[42062.0,0.00127542]],[[42070.0,1.6184953],[42072.0,0.67024341],[42076.0,0.2838],[42079.0,0.85597627],[42081.0,0.60254639]]]
["bitfinex","BTCUSD",1641792888758,[[42069.0,0.58225916],[42068.0,0.118864],[42067.0,0.68324284],[42066.0,0.05],[42065.0,0.60566562]],[[42074.0,0.39715645],[42075.0,0.31371425],[42076.0,1.3856353],[42078.0,1.33037311],[42086.0,0.92429099]]]
["bitfinex","BTCUSD",1641792945126,[[42072.0,0.029],[42067.0,0.58204049],[42066.0,0.62377287],[42064.0,1.30363206],[42063.0,0.16761531]],[[42074.0,0.24693059],[42076.0,0.27158026],[42078.0,0.23202355],[42079.0,0.69034782],[42080.0,0.00142893]]]
["bitfinex","BTCUSD",1641793003318,[[42074.0,0.11883996],[42073.0,0.17825991],[42072.0,0.33734],[42071.0,1.91109903],[42070.0,0.19264795]],[[42076.0,0.39844782],[42078.0,0.4946824],[42080.0,0.60254639],[42082.0,0.70304541],[42089.0,0.3035]]]
["bitfinex","BTCUSD",1641793029071,[[42075.0,0.33111068],[42074.0,0.64148849],[42072.0,0.82308599],[42069.0,0.166341],[42068.0,0.82343312]],[[42083.0,0.29430057],[42086.0,0.27374956],[42087.0,1.18107192],[42088.0,1.23694582],[42107.0,0.90381507]]]
["bitfinex","BTCUSD",1641793083970,[[42080.0,0.059418],[42077.0,0.15394261],[42076.0,0.40379218],[42075.0,0.37395324],[42074.0,0.50492803]],[[42082.0,0.00020467],[42083.0,0.26191643],[42086.0,0.93039832],[42087.0,0.601],[42088.0,0.91726556]]]
["bitfinex","BTCUSD",1641793148883,[[42069.0,0.005],[42068.0,0.00021414],[42064.0,1.29003415],[42063.0,0.118869],[42061.0,0.0162222]],[[42072.0,0.29562114],[42075.0,0.34155319],[42077.0,0.34416597],[42079.0,0.2853],[42083.0,2.109]]]
["bitfinex","BTCUSD",1641793171473,[[42059.0,0.00011],[42058.0,0.00011],[42057.0,0.00031608],[42053.0,0.00011],[42051.0,0.32684305]],[[42060.0,0.23479088],[42061.0,0.2997],[42063.0,0.30506824],[42066.0,0.28390506],[42069.0,0.19687037]]]
["bitfinex","BTCUSD",1641793224181,[[42047.0,0.036952],[42046.0,0.059465],[42045.0,0.23784503],[42044.0,0.56375483],[42043.0,0.3118748]],[[42048.0,0.01490694],[42050.0,0.00020626],[42053.0,0.26960165],[42054.0,0.2923],[42066.0,1.1089]]]
["bitfinex","BTCUSD",1641793253587,[[42039.0,0.98941169],[42038.0,5.4e-07],[42036.0,0.83798176],[42034.0,0.05992022],[42033.0,0.37338485]],[[42046.0,0.25214848],[42047.0,0.29845821],[42048.0,0.02484268],[42049.0,0.86286094],[42050.0,0.16439151]]]
["bitfinex","BTCUSD",1641793304443,[[42010.0,0.069513],[42007.0,0.357065],[42006.0,0.0475],[42002.0,0.12030913],[42001.0,0.00019993]],[[42013.0,0.25927447],[42014.0,0.44120643],[42016.0,0.0012268],[42017.0,0.32217031],[42018.0,0.62253369]]]
["bitfinex","BTCUSD",1641793359487,[[41987.0,0.0229876],[41986.0,0.00043],[41985.0,0.00042],[41984.0,0.00043],[41983.0,0.60706584]],[[41988.0,0.22902627],[41989.0,0.58658665],[41990.0,0.18819303],[41991.0,0.02424904],[41995.0,0.90537887]]]
["bitfinex","BTCUSD",1641793383093,[[41986.0,0.0475],[41985.0,0.05955022],[41983.0,0.50389408],[41981.0,0.2191],[41980.0,0.36256087]],[[41990.0,0.10996735],[41993.0,0.54762052],[41995.0,0.33524879],[41999.0,0.35912952],[42010.0,0.119096]]]
["bitfinex","BTCUSD",1641793435094,[[41981.0,0.072554],[41980.0,0.62496774],[41979.0,0.05],[41978.0,0.8701433],[41977.0,0.338217]],[[41983.0,0.01223732],[41986.0,0.00020655],[41988.0,0.30602915],[41990.0,0.09775303],[41991.0,0.51617974]]]
["bitfinex","BTCUSD",1641793477557,[[41980.0,0.003],[41978.0,0.06234402],[41977.0,0.169108],[41976.0,0.50435898],[41975.0,0.561814]],[[41985.0,0.03073317],[41989.0,0.23669924],[41990.0,0.301],[41991.0,0.17012653],[42000.0,0.1]]]
["bitfinex","BTCUSD",1641793561708,[[41990.0,1.45703],[41989.0,0.56146481],[41988.0,0.68454377],[41987.0,0.169059],[41986.0,0.72747367]],[[41992.0,0.00020656],[41998.0,0.88208725],[42000.0,0.2881],[42002.0,0.63886074],[42004.0,0.49091807]]]
["bitfinex","BTCUSD",1641793567362,[[41991.0,0.49719178],[41989.0,0.061],[41987.0,0.46408658],[41985.0,0.50594977],[41983.0,0.60713972]],[[41995.0,0.2519852],[41997.0,0.54230202],[41998.0,0.60223445],[41999.0,0.38666317],[42000.0,0.2881]]]
["bitfinex","BTCUSD",1641793650162,[[41985.0,0.50482363],[41984.0,0.00019583],[41983.0,0.50602954],[41982.0,0.01890175],[41981.0,0.93306066]],[[41990.0,0.78680548],[41992.0,0.83474432],[41993.0,0.60384376],[42018.0,0.92096862],[42037.0,0.20354]]]
["bitfinex","BTCUSD",1641793700979,[[41982.0,0.01890175],[41979.0,0.80467115],[41978.0,0.762804],[41977.0,0.56541859],[41975.0,0.8928327]],[[41989.0,0.38002326],[41990.0,0.30731177],[41991.0,0.00121618],[41992.0,0.34581235],[41997.0,1.71594639]]]
["bitfinex","BTCUSD",1641793727825,[[41987.0,0.00020831],[41986.0,0.0475],[41984.0,0.05],[41983.0,0.50461736],[41982.0,0.52476234]],[[41991.0,0.92200547],[41992.0,0.28786308],[41993.0,0.49395328],[41995.0,0.66210287],[41996.0,0.23042586]]]
["bitfinex","BTCUSD",1641793778425,[[41988.0,0.0475],[41986.0,0.0001964],[41985.0,1.15843513],[41983.0,0.81545517],[41961.0,3.31482897]],[[41993.0,0.39678668],[41994.0,0.23973487],[41995.0,1.24304246],[41997.0,0.73311972],[41998.0,0.90785155]]]
["bitfinex","BTCUSD",1641793830478,[[41999.0,0.32538893],[41996.0,0.0545],[41995.0,0.65932669],[41994.0,0.30966903],[41991.0,0.7650139]],[[42000.0,0.013],[42004.0,0.65149984],[42006.0,0.49678706],[42008.0,0.89144639],[42009.0,0.57582593]]]
["bitfinex","BTCUSD",1641793852189,[[41998.0,0.30272552],[41996.0,0.53120644],[41995.0,0.34802154],[41994.0,0.62848762],[41992.0,0.92324755]],[[42000.0,0.2841695],[42002.0,0.25038175],[42003.0,0.39738422],[42004.0,0.36705268],[42005.0,0.49576652]]]
["bitfinex","BTCUSD",1641793916655,[[41998.0,0.32428363],[41997.0,0.46424907],[41996.0,0.31707301],[41995.0,0.67231592],[41994.0,0.68098167]],[[42003.0,0.39742584],[42004.0,0.00583835],[42005.0,0.22318606],[42006.0,0.55383291],[42007.0,0.60254639]]]
["bitfinex","BTCUSD",1641793971492,[[41998.0,0.56900262],[41996.0,0.50576092],[41994.0,1.02878616],[41992.0,1.38456442],[41990.0,0.83058683]],[[41999.0,0.29159254],[42003.0,0.39719041],[42004.0,0.22721465],[42005.0,0.78310737],[42006.0,0.66208339]]]
["bitfinex","BTCUSD",1641794003940,[[41999.0,0.56424699],[41998.0,0.16428363],[41997.0,0.50576092],[41996.0,0.30099137],[41995.0,0.8797508]],[[42004.0,0.64533829],[42005.0,0.0002065],[42007.0,0.60383512],[42008.0,0.3264104],[42042.0,0.21969958]]]
["bitfinex","BTCUSD",1641794060706,[[41994.0,0.27950376],[41993.0,0.50479871],[41992.0,0.36302538],[41991.0,0.50599964],[41990.0,0.00020244]],[[41998.0,0.3976196],[42000.0,0.4965027],[42001.0,0.059538],[42002.0,0.66208739],[42003.0,0.24539198]]]
["bitfinex","BTCUSD",1641794140460,[[42005.0,0.34470153],[42003.0,0.63358584],[42002.0,0.70958686],[42001.0,0.57978792],[41997.0,1.40135774]],[[42008.0,0.40016494],[42009.0,0.31959681],[42010.0,0.50051733],[42012.0,0.60275288],[42015.0,0.61004066]]]
["bitfinex","BTCUSD",1641794148969,[[42006.0,0.14],[42005.0,0.75931233],[42004.0,0.23579058],[42003.0,0.91163589],[42002.0,0.30497606]],[[42011.0,0.01],[42012.0,0.0002065],[42013.0,0.42033286],[42014.0,0.42],[42015.0,1.31308607]]]
["bitfinex","BTCUSD",1641794212224,[[42013.0,0.05951449],[42012.0,0.64507133],[42011.0,0.1929695],[42010.0,3.42994998],[42009.0,0.26500845]],[[42016.0,0.50585705],[42018.0,0.6067655],[42020.0,1.12304541],[42021.0,0.2942],[42023.0,2.09505032]]]
["bitfinex","BTCUSD",1641794258127,[[42041.0,0.004],[42039.0,0.01],[42037.0,0.00020564],[42033.0,0.20184391],[42022.0,0.0475]],[[42042.0,1.64681905],[42044.0,0.062],[42045.0,0.07913519],[42046.0,0.33057777],[42050.0,0.88237684]]]
["bitfinex","BTCUSD",1641794289780,[[42039.0,0.05019859],[42037.0,0.34289282],[42035.0,0.1],[42034.0,0.35509114],[42032.0,0.50116699]],[[42041.0,0.40422825],[42043.0,0.50528532],[42044.0,0.00020637],[42045.0,0.61558631],[42047.0,0.70425245]]]
["bitfinex","BTCUSD",1641794343286,[[42038.0,0.23622516],[42037.0,0.49289282],[42036.0,0.00019861],[42034.0,0.39912211],[42032.0,0.55848374]],[[42041.0,0.24166538],[42044.0,0.28489327],[42045.0,0.70760255],[42055.0,0.00082524]]]
["bitfinex","BTCUSD",1641794414946,[[42036.0,0.11395832],[42035.0,1.07670784],[42033.0,0.51700422],[42029.0,0.70082003],[42028.0,0.57234894]],[[42037.0,0.04912263],[42042.0,0.33385288],[42044.0,0.29490423],[42045.0,0.77115698],[42089.0,1.33150928]]]
["bitfinex","BTCUSD",1641794466252,[[42009.0,0.00079521],[42007.0,0.39803764],[41945.0,2.3620684],[41932.0,10.8522],[41592.0,0.00714525]],[[42018.0,0.383207],[42019.0,0.012],[42020.0,0.3430253],[42021.0,0.45586299],[42022.0,0.13887487]]]
["bitfinex","BTCUSD",1641794492501,[[42009.0,0.005],[42008.0,0.00019836],[42005.0,0.39803764],[42003.0,1.18608427],[42002.0,0.44151681]],[[42011.0,0.33126864],[42012.0,0.70384259],[42013.0,0.4045102],[42015.0,0.50565089],[42017.0,0.6063418]]]
["bitfinex","BTCUSD",1641794545614,[[42017.0,0.52879545],[42016.0,0.68157676],[42015.0,0.119012],[42014.0,0.19292837],[42011.0,0.40149239]],[[42021.0,0.00020643],[42024.0,0.24531557],[42026.0,0.87104962],[42027.0,0.2936],[42028.0,0.80013458]]]
["bitfinex","BTCUSD",1641794598315,[[42012.0,0.8096727],[42011.0,0.30369239],[42010.0,1.34220012],[42009.0,0.60003335],[42008.0,0.66563]],[[42016.0,0.005],[42022.0,0.53773848],[42489.0,0.004],[42490.0,0.270201],[42491.0,2.2542]]]
["bitfinex","BTCUSD",1641794621511,[[42025.0,0.2507353],[42024.0,0.17140656],[42023.0,0.109496],[42022.0,0.32684955],[42021.0,0.118992]],[[42028.0,0.60664965],[42030.0,0.70760255],[42033.0,0.31469764],[42036.0,1.35391431],[42040.0,0.00122339]]]
["bitfinex","BTCUSD",1641794682363,[[42033.0,0.059491],[42032.0,0.12389231],[42031.0,0.118977],[42030.0,0.00020016],[42029.0,0.54962988]],[[42039.0,0.70385793],[42040.0,0.312557],[42041.0,0.50515027],[42042.0,0.0012039],[42048.0,0.06063923]]]
["bitfinex","BTCUSD",1641794711324,[[42033.0,0.06669111],[42032.0,0.37532886],[42031.0,0.178466],[42030.0,0.808131],[42029.0,0.00124503]],[[42037.0,0.014],[42038.0,0.7400226],[42039.0,0.24877188],[42040.0,0.60652739],[42041.0,1.13561624]]]
["bitfinex","BTCUSD",1641794766569,[[42015.0,0.30949318],[42012.0,0.41158071],[42011.0,0.059523],[42009.0,0.37868687],[42008.0,0.867506]],[[42022.0,0.25849555],[42023.0,0.3010364],[42024.0,0.35947216],[42025.0,0.00120909],[42026.0,0.059522]]]
["bitfinex","BTCUSD",1641794821233,[[41973.0,0.03851292],[41972.0,0.00022],[41971.0,0.00433],[41969.0,0.119391],[41968.0,0.00022]],[[41974.0,0.39029001],[41977.0,0.26737494],[41978.0,0.73782121],[41979.0,1.56361306],[41980.0,0.37557589]]]
["bitfinex","BTCUSD",1641794849886,[[41967.0,0.37442143],[41966.0,0.50026263],[41965.0,0.00590535],[41964.0,0.59901969],[41963.0,0.00033]],[[41968.0,3.56565646],[41969.0,0.22738066],[41970.0,0.21923173],[41971.0,0.05],[41972.0,0.059619]]]
["bitfinex","BTCUSD",1641794894987,[[41936.0,0.119271],[41933.0,0.119268],[41932.0,0.12049177],[41929.0,0.40326764],[41926.0,0.04782]],[[41939.0,0.63931467],[41942.0,0.26764473],[41943.0,0.45860139],[41945.0,0.32046551],[41949.0,0.55820805]]]
["bitfinex","BTCUSD",1641794947191,[[41933.0,0.119264],[41931.0,0.059636],[41930.0,0.0475],[41929.0,0.41938112],[41928.0,0.89836485]],[[41939.0,0.383398],[41940.0,0.28545424],[41942.0,0.91153588],[41943.0,0.35185474],[41944.0,0.8340435]]]
["bitfinex","BTCUSD",1641795002049,[[41924.0,0.26256955],[41923.0,0.50507587],[41922.0,1.01344244],[41921.0,0.62561708],[41916.0,1.48435414]],[[41928.0,0.37147898],[41932.0,0.34046608],[41934.0,0.96967445],[41936.0,2.09822211],[41937.0,0.3038]]]
["bitfinex","BTCUSD",1641795033554,[[41940.0,0.01022835],[41939.0,0.11924446],[41937.0,0.109623],[41936.0,0.219251],[41935.0,0.23848091]],[[41941.0,0.00092461],[41944.0,0.32615602],[41946.0,0.66815025],[41947.0,0.39965902],[41949.0,1.19744963]]]
["bitfinex","BTCUSD",1641795119317,[[41946.0,0.55],[41945.0,0.077],[41943.0,0.45317164],[41942.0,0.059615],[41941.0,0.1192178]],[[41954.0,0.44138635],[41955.0,0.6815243],[41956.0,0.00126205],[41957.0,1.2070198],[41960.0,1.28403155]]]
["bitfinex","BTCUSD",1641795179800,[[41946.0,0.127219],[41945.0,0.3763737],[41944.0,0.41065235],[41943.0,0.39847184],[41941.0,0.00124456]],[[41950.0,0.39564932],[41952.0,0.49391336],[41954.0,0.85263483],[41955.0,0.9971],[41956.0,0.99162614]]]
["bitfinex","BTCUSD",1641795228866,[[41889.0,1.100397],[41888.0,0.06089869],[41887.0,1.04947929],[41886.0,0.179055],[41884.0,0.40843173]],[[41890.0,0.64022926],[41893.0,0.42],[41896.0,0.75584644],[41901.0,0.0012398],[41902.0,0.43355839]]]
["bitfinex","BTCUSD",1641795259702,[[41891.0,0.0475],[41890.0,0.1706316],[41889.0,0.49135156],[41887.0,0.74593419],[41886.0,0.238725]],[[41899.0,0.79919158],[41900.0,0.25617933],[41901.0,0.0012398],[41902.0,0.38879493],[41904.0,0.48573749]]]
["bitfinex","BTCUSD",1641795311866,[[41892.0,1.39262041],[41891.0,0.61683902],[41890.0,1.49571768],[41889.0,0.23870075],[41888.0,0.119356]],[[41893.0,0.01855246],[41894.0,0.02355246],[41902.0,0.48573749],[41903.0,0.34552459]]]
["bitfinex","BTCUSD",1641795364815,[[41926.0,0.0475],[41925.0,0.37856274],[41923.0,1.316622],[41921.0,0.186622],[41919.0,0.82489039]],[[41929.0,0.004],[41932.0,0.01],[41933.0,0.26748894],[41935.0,0.38216961],[41938.0,0.35309088]]]
["bitfinex","BTCUSD",1641795404216,[[41921.0,0.15884693],[41920.0,0.119271],[41917.0,0.95675035],[41916.0,0.461085],[41915.0,2.08147638]],[[41927.0,0.39729182],[41928.0,0.79821676],[41929.0,0.78938349],[41930.0,0.11928475],[41931.0,0.95877161]]]
["bitfinex","BTCUSD",1641795462423,[[41938.0,3.45301458],[41937.0,0.119225],[41936.0,0.0475],[41934.0,0.28535801],[41932.0,0.05961579]],[[41943.0,0.26545608],[41944.0,0.005],[41946.0,0.39699861],[41947.0,0.45804805],[41948.0,0.71123293]]]
["bitfinex","BTCUSD",1641795493924,[[41924.0,0.25786023],[41920.0,0.29300777],[41919.0,0.77124928],[41915.0,0.62609914]],[[41928.0,0.28951905],[41930.0,0.35339287],[41931.0,0.49680493],[41932.0,0.65436199]]]
["bitfinex","BTCUSD",1641795562033,[[41936.0,0.05962],[41935.0,0.24988601],[41934.0,0.4049478],[41932.0,0.61362255],[41931.0,0.68209088]],[[41939.0,0.06640406],[41944.0,0.24689529],[41945.0,0.68446233],[41946.0,0.31345988],[41947.0,0.39654015]]]
["bitfinex","BTCUSD",1641795627539,[[41967.0,0.059573],[41966.0,0.0595726],[41965.0,0.35537866],[41963.0,0.27060571],[41962.0,0.56008288]],[[41969.0,0.004],[41971.0,0.33372193],[41976.0,0.39282679],[41977.0,0.43676286],[41978.0,0.67844015]]]
["bitfinex","BTCUSD",1641795656495,[[41972.0,0.05956187],[41971.0,0.172131],[41969.0,0.11912438],[41968.0,0.19311313],[41965.0,0.297808]],[[41975.0,0.001],[41981.0,0.30468343],[41982.0,0.39714243],[41983.0,1.2219],[41986.0,0.59471678]]]
["bitfinex","BTCUSD",1641795714793,[[41973.0,0.119137],[41972.0,0.47971406],[41971.0,0.40428337],[41970.0,0.43056739],[41969.0,0.5660731]],[[41977.0,0.53162205],[41978.0,0.43639854],[41979.0,0.60703845],[41980.0,0.00123127],[41981.0,0.98806565]]]
["bitfinex","BTCUSD",1641795800846,[[41923.0,0.00043],[41922.0,0.00032],[41921.0,0.00443],[41920.0,0.00043],[41919.0,0.00043]],[[41924.0,0.81251051],[41925.0,0.05],[41926.0,0.00129549],[41927.0,0.0475],[41929.0,0.33160832]]]
["bitfinex","BTCUSD",1641795846646,[[41921.0,0.38259151],[41920.0,0.45694453],[41919.0,0.52226386],[41918.0,0.50477912],[41917.0,0.33162982]],[[41929.0,0.80567134],[41931.0,0.91242354],[41934.0,0.98077165],[41935.0,0.059645],[41955.0,0.05343162]]]
["bitfinex","BTCUSD",1641795868056,[[41911.0,0.51081013],[41910.0,0.96682043],[41909.0,0.58803533],[41908.0,0.82606652],[41907.0,0.36738365]],[[41912.0,0.18324621],[41914.0,0.28425655],[41920.0,0.30226377],[41923.0,0.20745025],[41924.0,0.45139762]]]
["bitfinex","BTCUSD",1641795950979,[[41920.0,0.11804408],[41916.0,0.143135],[41915.0,0.25721513],[41914.0,0.40518885],[41913.0,0.347043]],[[41923.0,0.018],[41924.0,0.05],[41926.0,1.24020009],[41928.0,0.70610018],[41929.0,0.30163744]]]
["bitfinex","BTCUSD",1641796014714,[[41912.0,0.0001],[41911.0,0.0001],[41910.0,0.0001],[41909.0,0.48174562],[41908.0,0.39448589]],[[41913.0,0.78544017],[41915.0,0.50213396],[41917.0,0.6043718],[41920.0,0.0475],[41949.0,0.0094239]]]
["bitfinex","BTCUSD",1641796021615,[[41912.0,0.0001],[41911.0,0.0001],[41910.0,0.0001],[41909.0,0.0002],[41908.0,0.0001]],[[41915.0,0.411733],[41917.0,0.32873812],[41918.0,1.08221124],[41919.0,0.28519506],[41961.0,0.02678]]]
["bitfinex","BTCUSD",1641796093477,[[41879.0,0.00043],[41877.0,0.60022327],[41876.0,0.39103591],[41875.0,0.40587814],[41874.0,0.11985823]],[[41880.0,6.15217453],[41885.0,0.28739317],[41886.0,0.32243134],[41888.0,1.65792235],[41891.0,0.059713]]]
["bitfinex","BTCUSD",1641796149940,[[41852.0,0.89684304],[41851.0,0.30094],[41850.0,0.6397671],[41848.0,0.119465],[41846.0,0.30690818]],[[41854.0,0.52418347],[41855.0,6.57062048],[41858.0,0.2172467],[41863.0,0.00121079],[41866.0,0.00020642]]]
["bitfinex","BTCUSD",1641796176988,[[41946.0,0.135759],[41945.0,2.79930367],[41944.0,0.35763388],[41943.0,0.119229],[41942.0,0.09157]],[[41947.0,6.44671758],[41948.0,1.20573837],[41949.0,0.36850194],[41952.0,0.40560519],[41954.0,0.73095702]]]
["bitfinex","BTCUSD",1641796235092,[[42007.0,0.00088723],[42001.0,0.05953485],[42000.0,0.119071],[41999.0,0.31923774],[41997.0,0.23533101]],[[42008.0,0.86032858],[42009.0,0.68107302],[42012.0,0.00128226],[42013.0,1.416],[42018.0,0.16584001]]]
["bitfinex","BTCUSD",1641796278068,[[41995.0,0.1],[41993.0,0.059548],[41992.0,0.32606552],[41991.0,0.178638],[41988.0,0.37876178]],[[41999.0,0.2580842],[42000.0,0.34337885],[42001.0,0.28447587],[42004.0,0.34183517],[42007.0,0.14872907]]]
["bitfinex","BTCUSD",1641796307535,[[41977.0,0.1],[41974.0,0.26530367],[41972.0,0.12039564],[41970.0,0.11914],[41968.0,0.683654]],[[41981.0,0.30744725],[41983.0,0.35957173],[41984.0,0.1],[41985.0,0.73315388],[41987.0,0.05957699]]]
["bitfinex","BTCUSD",1641796363596,[[42002.0,0.42386655],[42000.0,0.74370153],[41992.0,0.10121015],[41990.0,0.45771111],[41988.0,0.49770803]],[[42008.0,0.61409619],[42009.0,0.00125257],[42010.0,0.40039988],[42012.0,0.05954171],[42015.0,2.4123508]]]
["bitfinex","BTCUSD",1641796393304,[[42002.0,0.059533],[42000.0,0.00128826],[41999.0,0.17303706],[41998.0,0.31048889],[41995.0,0.45207507]],[[42005.0,0.055],[42011.0,0.27724843],[42014.0,0.05],[42015.0,0.00125745],[42016.0,0.33614792]]]
["bitfinex","BTCUSD",1641796453001,[[41992.0,0.66429756],[41990.0,0.92382716],[41988.0,0.59724964],[41987.0,0.3112],[41986.0,1.50474224]],[[42004.0,0.0475],[42005.0,0.23603761],[42006.0,0.36892849],[42008.0,0.29767698],[42009.0,1.7766]]]
["bitfinex","BTCUSD",1641796520603,[[42003.0,0.27897659],[42002.0,0.78333869],[42001.0,0.36769367],[42000.0,0.40546835],[41998.0,0.00127041]],[[42006.0,0.05376378],[42013.0,1.24418381],[42014.0,0.33315265],[42015.0,0.65689132],[42016.0,1.64165001]]]
["bitfinex","BTCUSD",1641796601968,[[42046.0,0.01328176],[42045.0,0.00192707],[42042.0,0.01471358],[42037.0,0.30676597],[42036.0,0.00122002]],[[42047.0,1.3243707],[42048.0,0.78686692],[42050.0,0.71507018],[42051.0,0.11898634],[42052.0,0.482582]]]
["bitfinex","BTCUSD",1641796652167,[[42031.0,0.00159863],[42026.0,0.32298543],[42023.0,0.72953491],[42021.0,1.57348815],[41532.0,0.01]],[[42032.0,0.00204123],[42033.0,0.05126682],[42034.0,0.349511],[42036.0,1.70745256],[42037.0,1.04811]]]
["bitfinex","BTCUSD",1641796676370,[[42031.0,0.00267477],[42030.0,0.25512674],[42026.0,0.31980108],[42024.0,0.36112978],[42023.0,0.39816642]],[[42032.0,0.19130638],[42033.0,0.00126682],[42034.0,0.24],[42036.0,1.507007],[42038.0,2.16429072]]]
["bitfinex","BTCUSD",1641796762825,[[42001.0,0.004],[41994.0,0.29432888],[41991.0,0.004],[41990.0,0.64593966],[41986.0,0.3097]],[[42002.0,1.01739621],[42003.0,0.0475],[42004.0,0.46341926],[42005.0,1.41045544],[42006.0,0.61762179]]]
["bitfinex","BTCUSD",1641796818779,[[41980.0,0.000629],[41972.0,0.32236342],[41971.0,0.004],[41964.0,3.81182469],[41962.0,0.93651685]],[[41981.0,0.39572633],[41982.0,0.48703092],[41983.0,0.107085],[41984.0,0.4922605],[41985.0,0.8083259]]]
["bitfinex","BTCUSD",1641796848286,[[41975.0,0.33662066],[41974.0,0.32805394],[41971.0,0.26249555],[41970.0,0.32899503],[41968.0,0.47959252]],[[41981.0,0.18454774],[41983.0,1.1107],[41984.0,1.2733],[41985.0,1.09531418],[41987.0,0.05958177]]]
["bitfinex","BTCUSD",1641796908084,[[41967.0,0.00117885],[41961.0,0.39141521],[41960.0,0.38307118],[41959.0,0.56673717],[41955.0,0.352501]],[[41968.0,2.64722692],[41969.0,0.45290824],[41970.0,0.67054597],[41971.0,0.059602],[41973.0,0.6664222]]]
["bitfinex","BTCUSD",1641796975302,[[41974.0,0.00092483],[41968.0,0.40610612],[41963.0,0.05959],[41962.0,0.05959],[41961.0,0.004]],[[41975.0,1.41908425],[41978.0,0.00124828],[41979.0,0.60809613],[41981.0,0.13213355],[41982.0,0.059591]]]
["bitfinex","BTCUSD",1641797003458,[[41940.0,0.00055135],[41937.0,0.30871561],[41934.0,0.39735235],[41933.0,0.40553666],[41931.0,0.79725918]],[[41943.0,1.31943668],[41944.0,0.36399099],[41945.0,0.00140967],[41946.0,0.31045705],[41948.0,0.00128003]]]
["bitfinex","BTCUSD",1641797063161,[[41938.0,0.012],[41935.0,0.38610284],[41934.0,0.44362566],[41931.0,0.46329131],[41930.0,0.47121013]],[[41939.0,0.26186875],[41944.0,0.00911912],[41945.0,0.00122481],[41946.0,0.70869923],[41947.0,0.86222577]]]
["bitfinex","BTCUSD",1641797119013,[[41924.0,1.25715071],[41923.0,1.62981563],[41922.0,0.00021],[41921.0,0.183349],[41920.0,1.50489139]],[[41925.0,0.55968461],[41932.0,1.2],[41935.0,0.33486013],[41936.0,0.29154787],[41938.0,0.00095112]]]
["bitfinex","BTCUSD",1641797154820,[[41932.0,0.34321868],[41929.0,0.047],[41928.0,0.3208409],[41927.0,0.0001],[41926.0,0.38971824]],[[41934.0,0.49908309],[41936.0,0.60222181],[41937.0,0.44560866],[41943.0,0.119292],[41945.0,0.7846]]]
["bitfinex","BTCUSD",1641797216326,[[41962.0,2.19469465],[41961.0,0.66428989],[41960.0,0.059583],[41959.0,0.178752],[41958.0,0.1]],[[41963.0,0.0001],[41964.0,0.0001],[41965.0,0.0001],[41967.0,0.0001],[41970.0,0.2521044]]]
["bitfinex","BTCUSD",1641797246746,[[41964.0,0.00185416],[41961.0,1.75886728],[41960.0,0.059587],[41959.0,0.51849619],[41957.0,0.05958734]],[[41965.0,0.00052776],[41967.0,0.0001],[41969.0,0.34214679],[41971.0,0.0001],[41972.0,0.74046991]]]
["bitfinex","BTCUSD",1641797306032,[[41954.0,0.00024419],[41953.0,0.70377844],[41951.0,0.39207589],[41949.0,0.31363398],[41948.0,0.28380725]],[[41955.0,0.00645297],[41958.0,0.32442724],[41959.0,0.48567913],[41960.0,0.71212383],[41961.0,0.412527]]]
["bitfinex","BTCUSD",1641797371828,[[41960.0,0.31593231],[41959.0,0.96903618],[41956.0,1.26726188],[41955.0,0.3052],[41954.0,0.84458057]],[[41966.0,0.30450918],[41967.0,0.6613751],[41968.0,0.84037825],[41969.0,0.70157419],[41971.0,0.62198973]]]
["bitfinex","BTCUSD",1641797452798,[[41941.0,0.13810991],[41940.0,0.39412437],[41939.0,0.26566028],[41937.0,0.46141051],[41935.0,1.266]],[[41942.0,0.00031218],[41944.0,0.39781116],[41946.0,0.50042808],[41947.0,0.33362819],[41948.0,0.89605776]]]
["bitfinex","BTCUSD",1641797458598,[[41937.0,0.28042043],[41936.0,0.31390043],[41935.0,0.78801298],[41934.0,0.50293419],[41933.0,0.50761599]],[[41942.0,0.67241057],[41943.0,0.4304531],[41944.0,0.50042808],[41945.0,0.059631],[41946.0,0.6017771]]]
["bitfinex","BTCUSD",1641797505497,[[41956.0,0.0475],[41955.0,1.43322568],[41954.0,0.17877767],[41953.0,0.0001956],[41950.0,0.29323071]],[[41962.0,0.30584798],[41963.0,0.00028677],[41964.0,0.74725787],[41965.0,0.68828287],[41967.0,0.48395735]]]
["bitfinex","BTCUSD",1641797596357,[[41925.0,0.00032],[41924.0,0.00032],[41923.0,0.2551859],[41922.0,0.060171],[41921.0,0.36865685]],[[41926.0,0.42574257],[41929.0,0.00021448],[41934.0,0.43997854],[41940.0,0.178923],[41941.0,0.11928]]]
["bitfinex","BTCUSD",1641797651660,[[41932.0,0.39886292],[41930.0,0.71225272],[41928.0,0.46401024],[41910.0,0.93643],[41869.0,2.37753419]],[[41936.0,0.00020673],[41938.0,0.00124047],[41939.0,0.41900747],[41940.0,0.6198847],[41957.0,0.357778]]]
["bitfinex","BTCUSD",1641797677616,[[41930.0,0.28403165],[41929.0,0.40457688],[41928.0,0.32139171],[41927.0,0.56727823],[41925.0,0.60738274]],[[41936.0,0.25675767],[41937.0,0.47112473],[41938.0,0.39940176],[41939.0,0.4392085],[41940.0,0.49553642]]]
["bitfinex","BTCUSD",1641797730116,[[41930.0,0.32763232],[41929.0,0.31418386],[41927.0,0.40529964],[41926.0,0.39525415],[41925.0,0.50638208]],[[41934.0,1.00020643],[41937.0,0.33354713],[41938.0,0.5311759],[41939.0,2.13218761],[41940.0,0.00123131]]]
["bitfinex","BTCUSD",1641797782717,[[41937.0,0.37469883],[41935.0,0.33042284],[41934.0,0.38684793],[41931.0,0.96334119],[41930.0,0.40510567]],[[41942.0,0.42307678],[41943.0,0.55069141],[41948.0,0.88413306],[41949.0,0.00128112],[41950.0,0.69759441]]]
["bitfinex","BTCUSD",1641797810717,[[41938.0,0.068619],[41936.0,0.26711833],[41934.0,0.59345811],[41933.0,0.11925],[41931.0,0.66988158]],[[41939.0,0.00036067],[41940.0,0.036],[41941.0,0.60455291],[41943.0,0.50248738],[41945.0,0.5999253]]]
["bitfinex","BTCUSD",1641797864726,[[41946.0,0.081612],[41945.0,0.24971146],[41944.0,0.059613],[41943.0,0.51061013],[41942.0,0.40346754]],[[41952.0,0.60591019],[41953.0,1.57203394],[41954.0,1.08771566],[41967.0,0.75083401]]]
["bitfinex","BTCUSD",1641797889375,[[41951.0,0.17880296],[41950.0,0.011],[41949.0,0.24453988],[41948.0,0.41398006],[41947.0,0.23982004]],[[41954.0,0.012],[41955.0,0.10748895],[41957.0,0.70689523],[41959.0,1.43390847],[41962.0,0.2873523]]]
["bitfinex","BTCUSD",1641797947632,[[41946.0,0.36757499],[41945.0,0.00019636],[41943.0,0.059614],[41942.0,0.69733616],[41941.0,0.99463793]],[[41949.0,0.00336369],[41951.0,0.61162371],[41952.0,0.97201874],[41954.0,1.11595711],[41958.0,0.14472805]]]
["bitfinex","BTCUSD",1641798001032,[[41943.0,0.06719638],[41940.0,0.27310322],[41939.0,0.3000908],[41937.0,0.44587721],[41936.0,0.43351462]],[[41946.0,0.26618396],[41947.0,0.607606],[41948.0,0.05],[41949.0,0.80890332],[41950.0,0.29859529]]]
["bitfinex","BTCUSD",1641798025887,[[41966.0,0.012],[41961.0,0.27842792],[41960.0,0.0475],[41957.0,0.27794372],[41956.0,0.40801525]],[[41967.0,0.265827],[41968.0,0.00021025],[41969.0,0.004],[41971.0,0.74742336],[41973.0,1.98993183]]]
["bitfinex","BTCUSD",1641798083033,[[41984.0,0.000199],[41982.0,0.00573598],[41980.0,0.05],[41979.0,0.11912508],[41978.0,0.39489817]],[[41986.0,0.565827],[41988.0,0.37235941],[41989.0,0.70890332],[41990.0,0.29809991],[41991.0,0.00123915]]]
["bitfinex","BTCUSD",1641798148338,[[42063.0,0.007],[42061.0,0.05945178],[42060.0,1.22139121],[42058.0,0.50056154],[42056.0,0.58494112]],[[42067.0,0.1],[42071.0,0.29711518],[42074.0,0.00123249],[42075.0,1.66219609],[42078.0,0.3399]]]
["bitfinex","BTCUSD",1641798154592,[[42069.0,0.009],[42067.0,0.40385514],[42066.0,0.49928693],[42064.0,0.58617653],[42063.0,0.24722128]],[[42073.0,1.266],[42075.0,0.29972733],[42077.0,0.04760486],[42078.0,0.6805202],[42079.0,0.178266]]]
["bitfinex","BTCUSD",1641798201537,[[42091.0,0.93595928],[42087.0,0.00126607],[42076.0,0.17844031],[42072.0,0.53874106],[42054.0,1.2769746]],[[42095.0,0.0002062],[42096.0,0.1],[42099.0,0.07568684],[42101.0,0.42082469],[42103.0,1.71821001]]]
["bitfinex","BTCUSD",1641798251891,[[42108.0,1.8955645],[42105.0,0.118784],[42104.0,0.12388381],[42102.0,0.70454584],[42101.0,0.45135514]],[[42119.0,0.35302049],[42124.0,0.00123499],[42127.0,0.81755655],[42128.0,0.059594],[42129.0,0.5463]]]
["bitfinex","BTCUSD",1641798325703,[[42126.0,0.35461305],[42125.0,0.56207218],[42119.0,0.06058327],[42114.0,0.178088],[42088.0,2.5024714]],[[42132.0,0.26089525],[42134.0,0.57570607],[42135.0,0.0475],[42136.0,0.0012803],[42137.0,0.059371]]]
["bitfinex","BTCUSD",1641798331707,[[42125.0,0.50270118],[42122.0,0.11875033],[42121.0,0.31732447],[42119.0,0.35962261],[42118.0,0.11873977]],[[42130.0,0.83641741],[42132.0,0.26089525],[42134.0,0.57570607],[42135.0,0.106874],[42136.0,0.0606563]]]
["bitfinex","BTCUSD",1641798412962,[[42133.0,0.62565207],[42132.0,0.059364],[42129.0,0.118724],[42128.0,0.028],[42127.0,0.31343706]],[[42134.0,0.10020607],[42139.0,0.32752411],[42140.0,0.32945719],[42144.0,2.12643411],[42145.0,0.96261001]]]
["bitfinex","BTCUSD",1641798468421,[[42161.0,0.30416893],[42160.0,0.33963229],[42159.0,0.2401236],[42158.0,0.05931952],[42157.0,0.06073276]],[[42166.0,0.10011001],[42167.0,0.00041585],[42168.0,0.31001948],[42169.0,0.00431001],[42170.0,0.00031001]]]
["bitfinex","BTCUSD",1641798495890,[[42140.0,0.36746872],[42138.0,0.29851188],[42137.0,0.24868684],[42134.0,0.44639668],[42133.0,0.3049]],[[42147.0,0.10382941],[42148.0,0.38248636],[42149.0,0.27225019],[42151.0,0.49512796],[42152.0,0.2945]]]
["bitfinex","BTCUSD",1641798553677,[[42164.0,0.0112139],[42161.0,0.00129116],[42158.0,0.30939251],[42157.0,0.36522092],[42156.0,0.118621]],[[42168.0,0.36722721],[42173.0,0.059317],[42174.0,0.26014193],[42175.0,0.38831001],[42176.0,0.42062304]]]
["bitfinex","BTCUSD",1641798608946,[[42145.0,0.00010707],[42144.0,0.17531684],[42142.0,0.53003156],[42141.0,0.059337],[42137.0,0.283]],[[42153.0,0.19947989],[42155.0,0.39702655],[42156.0,0.00128457],[42157.0,0.24350783],[42159.0,0.3034]]]
["bitfinex","BTCUSD",1641798640737,[[42147.0,0.69140284],[42145.0,0.00020552],[42139.0,0.38230276],[42137.0,0.47787845],[42135.0,0.57345414]],[[42150.0,0.18828],[42151.0,0.00128203],[42152.0,0.50400321],[42153.0,0.127],[42154.0,0.44288274]]]
["bitfinex","BTCUSD",1641798686436,[[42103.0,0.024],[42102.0,0.25716658],[42101.0,0.004],[42097.0,0.62298057],[42095.0,0.4237138]],[[42104.0,0.059412],[42105.0,0.059415],[42106.0,0.059411],[42107.0,0.24810329],[42108.0,0.237652]]]
["bitfinex","BTCUSD",1641798742593,[[42103.0,0.57065284],[42102.0,0.25904779],[42101.0,0.00420565],[42094.0,0.25690573],[42092.0,0.0021194]],[[42104.0,1.16460871],[42105.0,0.57826079],[42106.0,0.3302837],[42107.0,0.297132],[42108.0,0.378178]]]
["bitfinex","BTCUSD",1641798773299,[[42082.0,0.02],[42081.0,0.59163036],[42080.0,0.00020999],[42074.0,0.42084007],[42073.0,0.24296543]],[[42083.0,0.706952],[42084.0,3.6925031],[42085.0,0.42],[42088.0,0.63298121],[42089.0,0.159345]]]
["bitfinex","BTCUSD",1641798827355,[[42099.0,0.49],[42097.0,0.0002052],[42089.0,0.00122533],[42085.0,0.30836253],[42082.0,0.02]],[[42100.0,0.94291544],[42101.0,0.28419724],[42102.0,0.3416357],[42103.0,1.77684703],[42104.0,0.41037674]]]
["bitfinex","BTCUSD",1641798905215,[[42096.0,0.15489382],[42095.0,0.00020473],[42093.0,0.37729479],[42091.0,0.00123242],[42090.0,0.33825271]],[[42099.0,0.18424183],[42101.0,0.0002061],[42107.0,2.2853191],[42108.0,0.4212853],[42110.0,0.11414233]]]
["bitfinex","BTCUSD",1641798911661,[[42091.0,0.00020476],[42084.0,0.00081916],[42082.0,0.60341541],[42081.0,0.00615195],[42080.0,0.29030429]],[[42094.0,1.69413038],[42095.0,0.01755],[42096.0,0.09736336],[42097.0,0.70253545],[42098.0,0.29532422]]]
["bitfinex","BTCUSD",1641798970869,[[42082.0,0.32938793],[42081.0,0.00615195],[42080.0,0.00020481],[42077.0,0.3523743],[42076.0,0.31924779]],[[42083.0,1.15720247],[42088.0,0.52839835],[42090.0,0.0475],[42091.0,0.10545671],[42092.0,0.65315956]]]
["bitfinex","BTCUSD",1641799037575,[[42071.0,0.00448084],[42069.0,0.00020453],[42063.0,0.00081823],[42062.0,0.00024674],[42061.0,0.004]],[[42072.0,1.87005051],[42073.0,0.06562698],[42074.0,0.059471],[42075.0,0.69777088],[42076.0,1.50664988]]]
["bitfinex","BTCUSD",1641799106676,[[42041.0,0.06332595],[42039.0,0.00108675],[42034.0,0.33736121],[42032.0,0.02],[42029.0,0.37780767]],[[42042.0,3.63165129],[42044.0,0.89887131],[42045.0,0.86722997],[42046.0,0.70918219],[42047.0,0.94270461]]]
["bitfinex","BTCUSD",1641799138427,[[42016.0,0.10635032],[42015.0,0.00020243],[42012.0,0.29664806],[42011.0,0.32027344],[42009.0,0.11997986]],[[42018.0,1.0],[42020.0,0.002],[42022.0,3.40958541],[42024.0,1.64178639],[42026.0,0.59593336]]]
["bitfinex","BTCUSD",1641799190138,[[41965.0,0.37279054],[41964.0,0.00019651],[41963.0,0.119186],[41962.0,0.00022],[41960.0,0.73973612]],[[41968.0,0.9402046],[41972.0,0.07190238],[41974.0,0.27245542],[41975.0,0.26799666],[41976.0,0.10020657]]]
["bitfinex","BTCUSD",1641799240396,[[41963.0,0.50614274],[41962.0,0.58291409],[41961.0,0.00422],[41960.0,0.68002977],[41959.0,0.50174417]],[[41965.0,0.00128344],[41966.0,0.33154912],[41971.0,0.00093064],[41972.0,0.77283095],[41973.0,0.46785337]]]
["bitfinex","BTCUSD",1641799263292,[[41935.0,0.00020179],[41930.0,0.00043],[41929.0,0.0608783],[41928.0,0.00043],[41927.0,0.059971]],[[41936.0,0.38352],[41938.0,0.30596873],[41949.0,0.78504101],[41953.0,0.58530652],[41954.0,2.09922017]]]
["bitfinex","BTCUSD",1641799313146,[[41951.0,0.43477656],[41949.0,0.238407],[41948.0,0.35762808],[41947.0,0.178814],[41946.0,0.24891996]],[[41952.0,0.599],[41954.0,0.00021442],[41959.0,0.09855213],[41961.0,0.94996793],[41964.0,0.45035504]]]
["bitfinex","BTCUSD",1641799367697,[[41950.0,0.059612],[41949.0,0.35436761],[41948.0,0.27694433],[41947.0,0.23974712],[41942.0,0.11923326]],[[41951.0,0.005735],[41952.0,0.589],[41953.0,0.00021241],[41956.0,1.49044821],[41957.0,1.3905787]]]
["bitfinex","BTCUSD",1641799404299,[[41947.0,0.15400472],[41946.0,0.35492067],[41944.0,0.05],[41943.0,1.77370517],[41942.0,0.40076446]],[[41949.0,0.18945559],[41954.0,0.48237665],[41955.0,0.58105631],[41956.0,0.57852723],[41957.0,0.5737]]]
["bitfinex","BTCUSD",1641799452865,[[41965.0,0.38906046],[41964.0,0.012],[41963.0,0.23554806],[41962.0,0.17877],[41961.0,0.119185]],[[41966.0,1.60068257],[41967.0,0.00020663],[41968.0,0.57702635],[41970.0,0.69513076],[41973.0,0.3005]]]
["bitfinex","BTCUSD",1641799480306,[[41991.0,0.184114],[41989.0,0.00129109],[41988.0,0.39375975],[41987.0,1.4135],[41981.0,0.38389334]],[[41999.0,0.00420653],[42000.0,0.30361434],[42001.0,0.68105168],[42002.0,0.71795648],[42003.0,0.557]]]
["bitfinex","BTCUSD",1641799532816,[[42010.0,0.38514491],[42009.0,0.219048],[42008.0,0.01022187],[42007.0,1.366],[42006.0,0.178566]],[[42014.0,0.00085702],[42018.0,0.2829],[42019.0,0.79843516],[42024.0,1.5183],[42025.0,2.60412743]]]
["bitfinex","BTCUSD",1641799582769,[[42000.0,0.06919689],[41995.0,0.05],[41993.0,0.00128313],[41990.0,0.60079819],[41989.0,1.59018423]],[[42005.0,1.75580774],[42009.0,0.36122488],[42010.0,0.47093371],[42015.0,0.79443516],[42022.0,1.19868648]]]
["bitfinex","BTCUSD",1641799653829,[[42004.0,0.004707],[42002.0,0.00019688],[42001.0,0.63292242],[41996.0,0.15782605],[41995.0,1.266]],[[42005.0,1.0],[42007.0,0.07311526],[42008.0,0.42],[42009.0,0.33289097],[42010.0,0.62567727]]]
["bitfinex","BTCUSD",1641799662433,[[42001.0,0.60792242],[42000.0,0.0001967],[41996.0,0.15782605],[41994.0,1.266],[41993.0,0.66929066]],[[42005.0,0.19459554],[42007.0,0.07311526],[42009.0,0.33289097],[42010.0,1.04567727],[42011.0,0.59251387]]]
["bitfinex","BTCUSD",1641799719025,[[42019.0,0.137039],[42015.0,0.17856],[42013.0,0.12032971],[42012.0,0.27601107],[42010.0,0.81713882]],[[42021.0,0.003],[42022.0,0.6910253],[42023.0,1.00047155],[42025.0,0.07180325],[42026.0,0.26955313]]]
["bitfinex","BTCUSD",1641799788040,[[42026.0,0.063517],[42023.0,0.119013],[42021.0,0.059505],[42017.0,0.3227093],[42016.0,1.52152142]],[[42029.0,0.42421026],[42030.0,0.97677305],[42033.0,0.00125125],[42034.0,0.71925357],[42036.0,0.86153671]]]
["bitfinex","BTCUSD",1641799805678,[[42035.0,0.42606505],[42034.0,0.118978],[42033.0,0.0475],[42029.0,0.85802448],[42025.0,0.59369726]],[[42039.0,0.00420611],[42040.0,0.42],[42044.0,0.42124543],[42045.0,0.00082431],[42046.0,0.69792328]]]
["bitfinex","BTCUSD",1641799879949,[[42062.0,0.432857],[42061.0,0.43609765],[42060.0,0.059459],[42057.0,0.40687078],[41997.0,3.60509352]],[[42064.0,0.002],[42065.0,0.00020629],[42068.0,0.27221381],[42069.0,0.004],[42070.0,0.3063]]]
["bitfinex","BTCUSD",1641799940203,[[42052.0,0.24020074],[42037.0,0.4044481],[42036.0,0.28717837],[42035.0,0.5053065],[42033.0,1.8356678]],[[42053.0,0.00121955],[42054.0,0.420177],[42055.0,0.3576067],[42056.0,0.80511307],[42057.0,0.99763139]]]
["bitfinex","BTCUSD",1641799991561,[[42021.0,0.10951283],[42020.0,0.11902655],[42016.0,0.05],[42015.0,0.22974299],[42013.0,0.4639631]],[[42023.0,0.66999571],[42024.0,0.23968301],[42027.0,0.05],[42028.0,0.34979091],[42030.0,0.45444142]]]
["bitfinex","BTCUSD",1641800019157,[[42011.0,0.004],[42010.0,0.00019973],[42004.0,0.11907064],[42002.0,0.11907844],[42001.0,0.58692202]],[[42014.0,0.119085],[42015.0,0.70006952],[42016.0,0.27558097],[42017.0,0.2901],[42018.0,0.05]]]
["bitfinex","BTCUSD",1641800072464,[[41997.0,0.00020747],[41995.0,0.219196],[41993.0,0.11920132],[41992.0,0.00139086],[41991.0,0.40556381]],[[42001.0,0.29351367],[42004.0,0.71069969],[42005.0,0.81092706],[42006.0,1.23901118],[42007.0,0.80460889]]]
["bitfinex","BTCUSD",1641800102364,[[41996.0,0.32057415],[41995.0,0.04883431],[41994.0,0.00019936],[41993.0,0.00011],[41992.0,0.07407306]],[[42001.0,1.74675743],[42003.0,0.98133873],[42004.0,0.33161811],[42005.0,1.0481716],[42009.0,0.00020643]]]
["bitfinex","BTCUSD",1641800171266,[[42003.0,0.059537],[42002.0,0.288],[41999.0,0.278607],[41996.0,0.38088803],[41992.0,0.51261345]],[[42005.0,0.25021098],[42006.0,0.7345113],[42008.0,0.50587187],[42009.0,0.00021041],[42010.0,0.60830332]]]
["bitfinex","BTCUSD",1641800215569,[[42013.0,0.35478659],[42012.0,0.36452676],[42011.0,0.059518],[42009.0,0.48040695],[42008.0,0.00128981]],[[42018.0,0.60704624],[42019.0,0.66396552],[42020.0,0.70700416],[42022.0,0.5654],[42023.0,0.7091885]]]
["bitfinex","BTCUSD",1641800244178,[[42000.0,0.1],[41999.0,0.059545],[41996.0,0.00011],[41995.0,0.663789],[41994.0,1.00433401]],[[42006.0,1.0],[42007.0,0.30619066],[42008.0,0.30232562],[42009.0,0.94711456],[42012.0,1.285344]]]
["bitfinex","BTCUSD",1641800306386,[[42008.0,0.05],[42004.0,0.00126722],[41999.0,0.21925727],[41996.0,0.6373744],[41988.0,0.96817233]],[[42012.0,0.84689143],[42014.0,0.27628877],[42016.0,0.67600001],[42017.0,0.60702958],[42018.0,1.30800276]]]
["bitfinex","BTCUSD",1641800365418,[[41994.0,0.36852623],[41993.0,0.05011],[41979.0,0.70163231],[41978.0,1.38889385],[41973.0,2.48165252]],[[41997.0,0.25],[41998.0,0.30888566],[41999.0,0.06079948],[42000.0,0.11410108],[42001.0,0.66649015]]]
["bitfinex","BTCUSD",1641800394193,[[41979.0,0.599805],[41978.0,0.62357992],[41977.0,0.0001964],[41976.0,0.78403601],[41975.0,0.26926933]],[[41980.0,0.88157261],[41981.0,1.2],[41984.0,0.00020626],[41985.0,0.42109119],[41986.0,0.3110564]]]
["bitfinex","BTCUSD",1641800452636,[[41977.0,0.64321507],[41975.0,0.00019611],[41973.0,0.00011],[41972.0,0.00022],[41970.0,0.00043]],[[41978.0,0.4562102],[41979.0,0.38875355],[41980.0,2.39741956],[41981.0,1.2],[41982.0,3.28010338]]]
["bitfinex","BTCUSD",1641800545089,[[41977.0,0.58109357],[41976.0,0.00019717],[41973.0,0.00011],[41972.0,0.00022],[41971.0,0.00432]],[[41979.0,0.013],[41980.0,0.60144156],[41982.0,0.83531818],[41983.0,1.64117251],[41984.0,1.07934688]]]
["bitfinex","BTCUSD",1641800596904,[[41984.0,0.05956239],[41983.0,0.33043165],[41982.0,0.63306545],[41980.0,0.11911943],[41979.0,0.06078486]],[[41986.0,0.00021012],[41989.0,0.60238225],[41990.0,0.7038568],[41991.0,0.38249883],[41993.0,0.2813]]]
["bitfinex","BTCUSD",1641800610344,[[41983.0,0.0595627],[41981.0,0.66706103],[41980.0,0.45312684],[41979.0,0.00122286],[41975.0,0.059565]],[[41991.0,0.28121802],[41992.0,0.40649777],[41993.0,0.88368225],[41994.0,0.9298],[41996.0,0.54154683]]]
["bitfinex","BTCUSD",1641800692661,[[41984.0,0.13745137],[41982.0,0.41367734],[41978.0,0.0136682],[41975.0,0.24238523],[41879.0,0.7564]],[[41985.0,0.82013745],[41986.0,0.32196652],[41987.0,1.22256371],[41988.0,0.23889525],[41990.0,0.63202728]]]
["bitfinex","BTCUSD",1641800746511,[[42000.0,0.48174385],[41999.0,0.31880513],[41996.0,0.00019799],[41994.0,0.2937],[41993.0,0.46173097]],[[42004.0,0.37838478],[42005.0,0.119096],[42006.0,0.059549],[42008.0,0.00020647],[42009.0,0.67507956]]]
["bitfinex","BTCUSD",1641800775864,[[41986.0,0.00019808],[41982.0,0.41367734],[41980.0,0.00079243],[41978.0,0.27812275],[41977.0,0.0595755]],[[41990.0,0.123149],[41991.0,0.178725],[41992.0,0.119151],[41993.0,0.5156337],[41994.0,0.82745253]]]
["bitfinex","BTCUSD",1641800837226,[[41957.0,0.00038339],[41955.0,0.00051553],[41953.0,0.00043],[41952.0,0.00053],[41950.0,0.008098]],[[41958.0,1.24140828],[41959.0,0.45094781],[41960.0,0.178858],[41961.0,0.5627155],[41962.0,0.61056841]]]
["bitfinex","BTCUSD",1641800895577,[[41963.0,0.1691859],[41960.0,0.00127007],[41959.0,0.16669929],[41957.0,0.37420184],[41956.0,0.119186]],[[41968.0,1.19575354],[41973.0,0.42673135],[41974.0,0.0012825],[41975.0,0.119197],[41987.0,0.1]]]
["bitfinex","BTCUSD",1641800924977,[[41959.0,0.011],[41958.0,0.00020743],[41955.0,0.34226331],[41953.0,0.33446804],[41952.0,0.52401241]],[[41962.0,0.66578687],[41963.0,0.119226],[41964.0,0.38366326],[41965.0,0.40126707],[41967.0,0.3867591]]]
["bitfinex","BTCUSD",1641801001284,[[41991.0,0.24723877],[41989.0,0.25268868],[41988.0,0.11911616],[41984.0,0.93914615],[41983.0,0.0475]],[[41996.0,0.017],[41998.0,1.23392421],[42000.0,0.28770943],[42002.0,0.7643178],[42008.0,0.97420704]]]
["bitfinex","BTCUSD",1641801033337,[[41991.0,1.53031389],[41990.0,0.81371321],[41989.0,0.119107],[41988.0,0.31437416],[41987.0,0.29776134]],[[41992.0,0.88089893],[41994.0,0.00020654],[41998.0,0.17436321],[42000.0,0.92572605],[42002.0,0.2971]]]
["bitfinex","BTCUSD",1641801070537,[[42018.0,0.05],[42017.0,0.11903805],[42016.0,0.11903033],[42015.0,0.178564],[42014.0,0.119034]],[[42019.0,0.4211486],[42021.0,0.92490646],[42025.0,0.3095],[42026.0,0.9267],[42027.0,1.36520482]]]
["bitfinex","BTCUSD",1641801141092,[[42030.0,0.48916295],[42026.0,0.10764402],[42023.0,0.28487203],[42019.0,0.33554171],[42014.0,0.50099056]],[[42031.0,3.87430461],[42032.0,0.059515],[42033.0,0.15572706],[42036.0,1.07730914],[42037.0,0.68356325]]]
["bitfinex","BTCUSD",1641801242051,[[42048.0,0.441207],[42047.0,0.29020067],[42046.0,0.11895357],[42045.0,0.36893138],[42044.0,0.41]],[[42049.0,0.00367211],[42050.0,0.00021001],[42051.0,0.00041634],[42052.0,0.00021001],[42055.0,0.26811822]]]
["bitfinex","BTCUSD",1641801249562,[[42043.0,0.42783127],[42042.0,0.05094674],[42041.0,0.38352753],[42038.0,0.00019997],[42037.0,0.38611521]],[[42048.0,0.00020604],[42049.0,0.00367211],[42050.0,0.00021001],[42051.0,0.00021001],[42052.0,0.00021001]]]
["bitfinex","BTCUSD",1641801302767,[[42057.0,0.059461],[42055.0,0.35919194],[42054.0,0.00020159],[42052.0,0.109464],[42051.0,0.12018596]],[[42060.0,0.00021001],[42061.0,0.00031628],[42062.0,0.00011001],[42063.0,0.00011001],[42065.0,0.57361001]]]
["bitfinex","BTCUSD",1641801389017,[[42064.0,0.00020248],[42063.0,0.24733778],[42058.0,0.33049397],[42057.0,0.45171421],[42055.0,0.65373917]],[[42069.0,1.07708376],[42070.0,0.26822045],[42071.0,0.2931],[42072.0,0.00020622],[42073.0,0.44797344]]]
["bitfinex","BTCUSD",1641801395070,[[42064.0,0.00020248],[42063.0,0.034],[42057.0,0.30261677],[42056.0,0.42106098],[42054.0,0.3636186]],[[42067.0,0.059466],[42068.0,0.00127526],[42069.0,1.07708376],[42070.0,0.52829189],[42071.0,0.352566]]]
["bitfinex","BTCUSD",1641801456127,[[42062.0,0.05820278],[42055.0,0.29995135],[42054.0,0.82167257],[42052.0,0.50586695],[42042.0,0.80714707]],[[42066.0,0.059465],[42067.0,1.24662655],[42068.0,0.06073342],[42069.0,0.118933],[42070.0,0.68365096]]]
["bitfinex","BTCUSD",1641801533338,[[42067.0,0.17836081],[42066.0,0.45275091],[42065.0,0.22836563],[42064.0,0.56590286],[42063.0,0.32064725]],[[42069.0,0.00020625],[42073.0,0.00014004],[42074.0,0.00031001],[42075.0,1.13900323],[42110.0,2.42922556]]]
["bitfinex","BTCUSD",1641801598941,[[42068.0,0.72178769],[42067.0,0.10945084],[42066.0,0.119456],[42065.0,0.71155858],[42062.0,0.4596659]],[[42069.0,0.20084058],[42076.0,0.0002062],[42077.0,0.39292002],[42078.0,0.24033789],[42079.0,0.26536662]]]
["bitfinex","BTCUSD",1641801629639,[[42107.0,0.34570595],[42105.0,0.059385],[42104.0,0.35364068],[42103.0,0.29693027],[42102.0,0.29228599]],[[42108.0,0.0001],[42109.0,0.00442002],[42114.0,0.00031001],[42116.0,0.00042002],[42117.0,0.00031001]]]
["bitfinex","BTCUSD",1641801679284,[[42108.0,1.25726801],[42107.0,0.27702205],[42106.0,0.38649843],[42105.0,0.118805],[42104.0,0.35640387]],[[42109.0,0.07392291],[42116.0,0.00020433],[42118.0,0.00081729],[42120.0,1.78412071],[42163.0,0.37600465]]]
["bitfinex","BTCUSD",1641801726951,[[42121.0,0.52225007],[42114.0,0.059385],[42113.0,0.45576684],[42111.0,0.05143919],[42110.0,0.41242989]],[[42123.0,0.2281556],[42124.0,0.00020426],[42126.0,1.39773596],[42129.0,0.06369502],[42131.0,0.00158079]]]
["bitfinex","BTCUSD",1641801752504,[[42118.0,0.32611201],[42117.0,0.38106471],[42115.0,0.059384],[42114.0,0.059386],[42113.0,0.55246302]],[[42122.0,1.05959124],[42124.0,0.118778],[42125.0,0.47780446],[42127.0,1.01255977],[42128.0,0.05970719]]]
["bitfinex","BTCUSD",1641801786556,[[42124.0,0.382412],[42122.0,0.00020609],[42121.0,0.059364],[42120.0,0.52127501],[42116.0,0.059364]],[[42126.0,0.059364],[42128.0,0.00020351],[42130.0,0.00031001],[42131.0,0.11904301],[42132.0,0.02031001]]]
["bitfinex","BTCUSD",1641801828311,[[42081.0,0.004],[42080.0,0.00020355],[42079.0,0.48576557],[42078.0,0.28892308],[42077.0,0.118866]],[[42083.0,0.24876888],[42084.0,0.059439],[42087.0,0.118867],[42090.0,0.71011515],[42091.0,0.0012778]]]
["bitfinex","BTCUSD",1641801880112,[[42049.0,0.05],[42047.0,0.60378308],[42046.0,0.84081522],[42045.0,0.118955],[42039.0,0.10948025]],[[42050.0,0.58362387],[42052.0,0.00020624],[42053.0,0.059481],[42056.0,0.059481],[42057.0,0.11037379]]]
["bitfinex","BTCUSD",1641801933609,[[42027.0,0.35286933],[42025.0,0.35524445],[42024.0,0.27895366],[42023.0,0.00020281],[42021.0,0.84124962]],[[42028.0,1.016],[42030.0,0.17578435],[42032.0,0.059511],[42033.0,0.6076216],[42035.0,0.05951183]]]
["bitfinex","BTCUSD",1641801963016,[[42026.0,0.44931821],[42024.0,0.49397514],[42023.0,0.26776077],[42022.0,0.90916943],[42020.0,0.69128057]],[[42028.0,0.17364459],[42030.0,0.40399311],[42032.0,0.84136476],[42034.0,0.66557449],[42035.0,0.38983586]]]
["bitfinex","BTCUSD",1641802012968,[[42010.0,1.07686198],[42009.0,0.05953],[42008.0,0.05953],[42007.0,0.297644],[42006.0,0.37802104]],[[42011.0,0.00020374],[42013.0,0.00020643],[42020.0,0.62398857],[42022.0,1.2015],[42023.0,0.59544687]]]
["bitfinex","BTCUSD",1641802071674,[[42013.0,0.39371906],[42007.0,0.00126813],[42006.0,0.32885037],[42004.0,0.42443184],[42003.0,0.71065001]],[[42014.0,1.89714652],[42016.0,0.00020639],[42017.0,0.36417716],[42018.0,0.28396703],[42019.0,0.92547142]]]
["bitfinex","BTCUSD",1641802144629,[[42004.0,0.25905046],[42003.0,0.056],[42000.0,0.059536],[41999.0,0.166578],[41998.0,0.38990225]],[[42005.0,0.40066788],[42006.0,0.00020645],[42007.0,0.50361705],[42008.0,0.50999416],[42009.0,0.9802232]]]
["bitfinex","BTCUSD",1641802156281,[[42004.0,0.05028795],[42000.0,0.41069248],[41999.0,0.46877474],[41998.0,0.119059],[41995.0,0.23814245]],[[42007.0,0.40974404],[42008.0,0.26232376],[42010.0,0.28434953],[42011.0,0.90035724]]]
["bitfinex","BTCUSD",1641802220780,[[41998.0,0.177542],[41997.0,0.059542],[41996.0,0.0001997],[41995.0,0.05],[41994.0,0.62336419]],[[42003.0,0.73014902],[42004.0,0.00020645],[42005.0,0.60028294],[42007.0,0.69898642],[42019.0,0.1475]]]
["bitfinex","BTCUSD",1641802273594,[[42019.0,0.51033121],[42018.0,0.169034],[42017.0,1.13617332],[42015.0,0.238066],[42013.0,0.48201174]],[[42020.0,1.0],[42026.0,0.28982338],[42027.0,0.31453695],[42030.0,0.42],[42032.0,1.3097]]]
["bitfinex","BTCUSD",1641802332450,[[42012.0,0.00020248],[42003.0,0.119084],[42000.0,0.00081016],[41997.0,0.71278619],[41996.0,0.119089]],[[42013.0,1.8949366],[42015.0,0.09745],[42016.0,0.35312412],[42017.0,0.28497841],[42018.0,0.38099]]]
["bitfinex","BTCUSD",1641802359344,[[41961.0,2e-05],[41958.0,0.00033],[41957.0,0.00033],[41955.0,0.00011],[41954.0,0.119453]],[[41962.0,1.61688496],[41963.0,0.00123058],[41966.0,0.21915],[41967.0,0.2473963]]]
["bitfinex","BTCUSD",1641802409100,[[41957.0,0.00011],[41956.0,0.119448],[41954.0,0.00022],[41951.0,0.24807092],[41949.0,0.00022]],[[41962.0,1.40607485],[41963.0,1.09904762],[41964.0,0.059617],[41965.0,0.119234],[41966.0,0.1]]]
["bitfinex","BTCUSD",1641802463104,[[41976.0,0.048],[41975.0,0.288308],[41974.0,0.36472812],[41973.0,0.54218326],[41972.0,0.12044003]],[[41977.0,0.0476],[41983.0,1.97201413],[41984.0,0.68933048],[41996.0,0.178745],[42006.0,0.0001]]]
["bitfinex","BTCUSD",1641802490301,[[41961.0,0.049608],[41960.0,0.238415],[41959.0,0.4233017],[41958.0,0.38194284],[41957.0,0.00011]],[[41966.0,0.00021045],[41967.0,0.73831462],[41969.0,1.30069152],[41971.0,1.06651213],[41972.0,0.12042377]]]
["bitfinex","BTCUSD",1641802528907,[[41951.0,0.54932073],[41950.0,0.02947081],[41949.0,0.00041428],[41948.0,0.68828172],[41947.0,0.00022]],[[41955.0,0.0476],[41956.0,0.00020638],[41959.0,0.59135914],[41961.0,0.69032578],[41982.0,0.1788376]]]
["bitfinex","BTCUSD",1641802573417,[[41932.0,0.78190191],[41927.0,0.11928006],[41926.0,0.54544277],[41922.0,0.67356719],[41921.0,0.60857038]],[[41933.0,0.0687],[41936.0,0.059644],[41939.0,0.119287],[41944.0,0.059642],[41956.0,0.178901]]]
["bitfinex","BTCUSD",1641802622068,[[41954.0,0.52182712],[41953.0,0.56253251],[41952.0,0.0475],[41951.0,0.00129577],[41950.0,0.119193]],[[41955.0,1.0],[41957.0,0.00021442],[41958.0,0.32923217],[41960.0,0.30358237],[41961.0,0.44633955]]]
["bitfinex","BTCUSD",1641802676572,[[41967.0,1.21492311],[41965.0,0.059593],[41963.0,0.06083371],[41962.0,0.059593],[41961.0,0.119186]],[[41968.0,0.41393291],[41973.0,0.37959047],[41974.0,0.35814406],[41975.0,0.23845735],[41976.0,0.29876185]]]
["bitfinex","BTCUSD",1641802707929,[[41945.0,0.01219536],[41944.0,0.0001],[41943.0,0.00032],[41942.0,0.00032],[41941.0,0.0002]],[[41950.0,1.0],[41951.0,0.0475],[41952.0,0.51735388],[41953.0,0.1614614],[41954.0,0.2979]]]
["bitfinex","BTCUSD",1641802766791,[[41938.0,0.00032],[41937.0,0.00021],[41936.0,0.00043],[41935.0,0.00053],[41930.0,0.00120948]],[[41940.0,0.47045523],[41942.0,0.79971371],[41943.0,0.059648],[41944.0,0.52232438],[41945.0,0.60220033]]]
["bitfinex","BTCUSD",1641802833692,[[41916.0,0.73533844],[41914.0,0.14394478],[41913.0,0.31353299],[41912.0,0.00123756],[41911.0,0.64268473]],[[41921.0,0.03936259],[41923.0,0.00020651],[41924.0,0.05965814],[41926.0,0.4027048],[41930.0,0.63903466]]]
["bitfinex","BTCUSD",1641802881845,[[41913.0,0.00018861],[41911.0,0.3119785],[41910.0,0.59355582],[41908.0,0.059668],[41905.0,0.12130772]],[[41917.0,0.41174374],[41920.0,0.00020687],[41921.0,0.40202549],[41924.0,0.05],[41925.0,0.367568]]]
["bitfinex","BTCUSD",1641802899297,[[41914.0,0.28064355],[41911.0,0.05985662],[41910.0,0.005],[41909.0,0.36281418],[41903.0,0.85875531]],[[41916.0,0.71573],[41918.0,1.0],[41919.0,0.00611819],[41920.0,0.39318344],[41922.0,0.33269198]]]
["bitfinex","BTCUSD",1641802958853,[[41879.0,0.405449],[41878.0,0.00053],[41877.0,0.0213355],[41876.0,0.2746835],[41875.0,0.46500756]],[[41880.0,0.04682656],[41885.0,0.33729243],[41886.0,0.42347506],[41887.0,0.39396204],[41888.0,0.059717]]]
["bitfinex","BTCUSD",1641803008650,[[41848.0,1.46715368],[41847.0,0.39350027],[41846.0,0.00060346],[41845.0,0.1328557],[41844.0,0.12998251]],[[41849.0,0.27641044],[41858.0,0.00124531],[41860.0,1.10153642],[41862.0,0.3410535],[41863.0,0.05975105]]]
["bitfinex","BTCUSD",1641803015110,[[41852.0,0.44022167],[41851.0,0.00018397],[41849.0,0.30344105],[41848.0,0.00066935],[41847.0,0.32711032]],[[41858.0,0.00724531],[41860.0,0.26967427],[41862.0,0.119507],[41863.0,0.39677558],[41865.0,0.98767953]]]
["bitfinex","BTCUSD",1641803078466,[[41896.0,0.33230132],[41892.0,0.85],[41891.0,0.3],[41890.0,0.43989603],[41889.0,0.166855]],[[41899.0,0.41921061],[41900.0,0.4412],[41903.0,2.3183],[41905.0,0.58634004],[41907.0,1.07134003]]]
["bitfinex","BTCUSD",1641803128260,[[41898.0,0.00111463],[41897.0,0.00232715],[41892.0,0.00018428],[41887.0,0.40398415],[41885.0,0.50498019]],[[41899.0,1.19522883],[41900.0,0.92671527],[41901.0,0.11960203],[41902.0,0.07281],[41903.0,1.06703714]]]
["bitfinex","BTCUSD",1641803155329,[[41892.0,0.0632786],[41891.0,0.11940389],[41890.0,0.30932587],[41889.0,0.0597],[41888.0,0.1791118]],[[41893.0,0.02551206],[41894.0,0.00050162],[41895.0,0.25587406],[41896.0,0.35007106],[41897.0,0.25117144]]]
["bitfinex","BTCUSD",1641803210120,[[41904.0,0.00072851],[41903.0,0.013],[41902.0,0.0001849],[41900.0,0.54712181],[41897.0,0.24434898]],[[41905.0,0.78772189],[41906.0,0.39149385],[41907.0,0.41103492],[41909.0,0.29826412],[41910.0,0.26232838]]]
["bitfinex","BTCUSD",1641803267620,[[41912.0,1.534131],[41911.0,0.55812433],[41910.0,0.23864384],[41906.0,0.24094062],[41905.0,3.04346561]],[[41913.0,0.11384045],[41915.0,0.00020696],[41919.0,0.004],[41921.0,0.42],[41923.0,0.06088461]]]
["bitfinex","BTCUSD",1641803314429,[[41934.0,0.017],[41927.0,0.14989331],[41923.0,0.9439],[41920.0,0.0475],[41918.0,0.60466144]],[[41937.0,0.31922668],[41938.0,0.0598468],[41939.0,0.063649],[41941.0,0.59710787],[41942.0,0.21484358]]]
["bitfinex","BTCUSD",1641803352973,[[41920.0,1.4261401],[41919.0,0.119306],[41917.0,0.17895599],[41916.0,0.48978436],[41914.0,0.50498019]],[[41921.0,0.88049871],[41929.0,0.3072],[41930.0,0.40607557],[41931.0,0.75548608],[41933.0,0.30949931]]]
["bitfinex","BTCUSD",1641803382422,[[41933.0,0.38386158],[41932.0,0.05],[41930.0,0.28040553],[41928.0,0.219276],[41926.0,0.78883826]],[[41941.0,0.32586648],[41942.0,1.18796214],[41943.0,0.00021083],[41944.0,0.33113349],[41945.0,0.4556186]]]
["bitfinex","BTCUSD",1641803433032,[[41937.0,0.38011679],[41934.0,0.35753442],[41933.0,0.45154455],[41930.0,0.46757161],[41928.0,0.04]],[[41940.0,0.00021446],[41945.0,0.00126923],[41947.0,0.69126471],[41948.0,0.07193737],[41954.0,0.16807288]]]
["bitfinex","BTCUSD",1641803482692,[[41900.0,0.56402181],[41898.0,0.00018678],[41897.0,0.00011],[41895.0,0.3895829],[41894.0,0.6274295]],[[41901.0,0.71597],[41904.0,0.90418957],[41911.0,0.2893],[41912.0,0.2233667],[41913.0,0.5473]]]
["bitfinex","BTCUSD",1641803558604,[[41903.0,0.009],[41902.0,0.00018675],[41901.0,0.31598608],[41900.0,0.55775835],[41899.0,0.25069553]],[[41906.0,0.059696],[41907.0,0.17907998],[41908.0,0.238778],[41909.0,0.84615976],[41910.0,0.25639037]]]
["bitfinex","BTCUSD",1641803565994,[[41900.0,0.50794511],[41894.0,0.30165596],[41893.0,0.40933309],[41889.0,0.55290019],[41888.0,0.17457935]],[[41904.0,0.059695],[41905.0,0.059695],[41906.0,0.23878],[41907.0,0.18074822],[41908.0,0.36453692]]]
["bitfinex","BTCUSD",1641803620150,[[41919.0,0.41207873],[41914.0,0.06094008],[41913.0,0.38263501],[41912.0,0.0475],[41910.0,0.11932065]],[[41922.0,0.119321],[41924.0,1.0855],[41925.0,0.119321],[41929.0,3.03781828],[41930.0,0.57182612]]]
["bitfinex","BTCUSD",1641803685904,[[41913.0,0.19571552],[41909.0,0.32081834],[41903.0,0.00123791],[41902.0,0.05],[41900.0,0.37295411]],[[41915.0,0.119369],[41916.0,0.72443315],[41917.0,0.05],[41918.0,0.39958197],[41919.0,0.179051]]]
["bitfinex","BTCUSD",1641803752517,[[41896.0,0.01442],[41895.0,0.05993],[41894.0,0.0004047],[41893.0,0.00011],[41892.0,0.12090173]],[[41897.0,1.92133745],[41900.0,0.000201],[41901.0,0.28076406],[41902.0,2.10391824],[41903.0,0.6443462]]]
["bitfinex","BTCUSD",1641803774916,[[41823.0,0.00018543],[41817.0,0.00074182],[41816.0,0.35571687],[41814.0,0.00032],[41812.0,0.13205706]],[[41825.0,0.059812],[41826.0,0.11025704],[41827.0,0.1],[41828.0,0.84200101],[41830.0,0.119622]]]
["bitfinex","BTCUSD",1641803819811,[[41804.0,0.03857791],[41802.0,0.05],[41798.0,0.00017598],[41796.0,0.7488725],[41791.0,0.41526671]],[[41805.0,1.48954253],[41806.0,0.44186167],[41807.0,1.57245085],[41808.0,0.83208332],[41809.0,0.59368932]]]
["bitfinex","BTCUSD",1641803867468,[[41788.0,1.18818178],[41786.0,0.02508],[41784.0,0.74206677],[41782.0,0.0475],[41776.0,0.13724418]],[[41789.0,4.61233316],[41791.0,0.00020745],[41795.0,0.00125407],[41804.0,0.36335529],[41805.0,0.3744465]]]
["bitfinex","BTCUSD",1641803895216,[[41785.0,0.12552694],[41782.0,0.25261538],[41779.0,0.45223765],[41777.0,0.24342354],[41776.0,0.00017512]],[[41788.0,0.55431905],[41789.0,0.40524911],[41790.0,0.6384379],[41791.0,0.28663823],[41792.0,1.17337787]]]
["bitfinex","BTCUSD",1641803945818,[[41800.0,0.2],[41799.0,1.72693],[41798.0,0.6335156],[41796.0,1.1338261],[41795.0,0.011]],[[41805.0,0.92329248],[41812.0,1.0008696],[41814.0,0.601],[41822.0,0.17594718],[41833.0,0.5601]]]
["bitfinex","BTCUSD",1641803992224,[[41779.0,0.24],[41773.0,0.073],[41772.0,0.0475],[41765.0,0.12830065],[41764.0,0.7393788]],[[41787.0,0.40504068],[41788.0,0.2727921],[41791.0,1.70976978],[41792.0,0.05],[41793.0,0.21039037]]]
["bitfinex","BTCUSD",1641804035826,[[41790.0,0.286248],[41788.0,0.61257864],[41784.0,0.33976038],[41783.0,0.00121636],[41781.0,0.43691807]],[[41796.0,0.4203058],[41798.0,0.70094073],[41799.0,1.021],[41806.0,1.43723665],[41807.0,0.00084305]]]
["bitfinex","BTCUSD",1641804074328,[[41790.0,0.19160586],[41788.0,0.00017239],[41781.0,0.45379127],[41780.0,0.63016503],[41778.0,3.0]],[[41791.0,0.1178998],[41792.0,0.1],[41793.0,2.1929955],[41794.0,0.33798261],[41795.0,0.0475]]]
["bitfinex","BTCUSD",1641804103626,[[41790.0,0.58986448],[41789.0,0.00143632],[41788.0,0.36953169],[41787.0,0.0475],[41768.0,1.236673]],[[41793.0,0.995662],[41796.0,0.00020748],[41798.0,0.24181229],[41799.0,1.7115143],[41800.0,0.44720648]]]
["bitfinex","BTCUSD",1641804163131,[[41781.0,0.01375927],[41778.0,2.94015518],[41776.0,0.34362992],[41775.0,0.00126264],[41771.0,0.00068843]],[[41784.0,0.59115566],[41785.0,0.70742356],[41786.0,1.1371135],[41788.0,0.0999],[41789.0,0.18959739]]]
["bitfinex","BTCUSD",1641804233747,[[41781.0,0.45392834],[41780.0,0.006299],[41779.0,0.00017208],[41778.0,2.94015518],[41776.0,0.32594222]],[[41782.0,0.1166479],[41783.0,0.14868296],[41784.0,0.94047392],[41785.0,1.87068565],[41804.0,1.283249]]]
["bitfinex","BTCUSD",1641804312511,[[41738.0,0.60124185],[41734.0,0.15157],[41732.0,0.41653448],[41731.0,0.0057144],[41730.0,0.50801695]],[[41748.0,0.55],[41749.0,0.44915689],[41750.0,0.00123799],[41752.0,0.0475],[41754.0,0.39802435]]]
["bitfinex","BTCUSD",1641804318213,[[41752.0,0.0475],[41748.0,0.00127247],[41747.0,0.4387024],[41746.0,1.286],[41745.0,0.30522683]],[[41761.0,0.71838],[41762.0,0.38931295],[41763.0,0.00021079],[41764.0,0.48959217],[41766.0,0.58548276]]]
["bitfinex","BTCUSD",1641804390987,[[41740.0,0.50826914],[41738.0,0.60933634],[41735.0,0.020737],[41733.0,0.00343607],[41708.0,0.10043]],[[41743.0,0.71959078],[41748.0,0.53602082],[41749.0,0.51008612],[41750.0,0.4999561],[41751.0,0.48055]]]
["bitfinex","BTCUSD",1641804445407,[[41784.0,0.0635],[41783.0,0.44910685],[41782.0,0.50312147],[41780.0,0.00126857],[41777.0,0.36767625]],[[41789.0,0.004],[41791.0,0.75855638],[41794.0,0.8589],[41823.0,3.80405747],[41856.0,2.32956377]]]
["bitfinex","BTCUSD",1641804500669,[[41798.0,1.87024623],[41797.0,0.05123269],[41795.0,0.40622086],[41794.0,0.31110393],[41793.0,1.10166914]],[[41799.0,1.08406216],[41800.0,0.42],[41801.0,0.00020746],[41807.0,0.39846285],[41808.0,0.49649749]]]
["bitfinex","BTCUSD",1641804527728,[[41814.0,1.40716937],[41813.0,0.00124137],[41810.0,0.42583584],[41808.0,1.57598114],[41807.0,0.5935]],[[41815.0,0.9883],[41819.0,0.004],[41821.0,0.68278542],[41827.0,0.287],[41828.0,1.63116021]]]
["bitfinex","BTCUSD",1641804586183,[[41814.0,0.9324],[41813.0,0.27056371],[41812.0,0.13881444],[41811.0,0.62610254],[41810.0,0.0747694]],[[41815.0,0.34936445],[41816.0,0.00020751],[41819.0,0.004],[41821.0,0.42],[41827.0,0.42693931]]]
["bitfinex","BTCUSD",1641804647726,[[41818.0,0.012],[41816.0,0.00016924],[41812.0,0.13754051],[41811.0,0.00024154],[41810.0,0.79872849]],[[41820.0,0.4732101],[41821.0,0.8111437],[41823.0,0.49731187],[41824.0,0.64760218],[41827.0,1.54339542]]]
["bitfinex","BTCUSD",1641804677432,[[41797.0,0.32654255],[41796.0,9.375e-05],[41795.0,0.01421618],[41793.0,0.28766659],[41791.0,0.36409998]],[[41802.0,0.47040526],[41805.0,0.59939471],[41806.0,0.48266577],[41807.0,2.49461793],[41808.0,0.2848931]]]
["bitfinex","BTCUSD",1641804733490,[[41780.0,0.00058802],[41779.0,0.00032],[41776.0,0.00032],[41775.0,0.33008712],[41774.0,0.40642254]],[[41783.0,0.46795135],[41784.0,0.04686],[41788.0,0.00124838],[41791.0,0.25],[41792.0,1.75]]]
["bitfinex","BTCUSD",1641804759535,[[41774.0,0.05],[41773.0,0.05017387],[41772.0,0.7409648],[41771.0,0.59469357],[41770.0,0.40610254]],[[41777.0,0.76312],[41783.0,0.46815618],[41786.0,0.69061871],[41787.0,0.50552339],[41788.0,0.36593119]]]
["bitfinex","BTCUSD",1641804835641,[[41803.0,0.93264062],[41802.0,0.26640249],[41800.0,0.04878733],[41799.0,9.674e-05],[41797.0,0.35803936]],[[41810.0,0.74657],[41811.0,0.495],[41813.0,0.59207824],[41816.0,0.85472927],[41821.0,0.9285]]]
["bitfinex","BTCUSD",1641804864847,[[41791.0,0.30955348],[41786.0,0.34199204],[41784.0,0.297],[41771.0,0.6372],[41754.0,6.55602959]],[[41798.0,1.0],[41799.0,0.4606746],[41800.0,1.19949951],[41801.0,0.54409784],[41802.0,1.56539437]]]
["bitfinex","BTCUSD",1641804894848,[[41789.0,0.384714],[41788.0,0.45391881],[41786.0,0.50489852],[41785.0,0.85502551],[41784.0,0.91089603]],[[41790.0,0.00021482],[41792.0,0.32906754],[41794.0,0.00122292],[41797.0,0.309],[41798.0,1.05301304]]]
["bitfinex","BTCUSD",1641804951598,[[41811.0,0.32718633],[41809.0,0.40780442],[41807.0,0.49688521],[41806.0,0.02815],[41804.0,0.50600443]],[[41815.0,0.49],[41818.0,1.38072984],[41820.0,2.50696106],[41822.0,1.64775807],[41824.0,0.00124405]]]
["bitfinex","BTCUSD",1641805025800,[[41806.0,0.12428787],[41805.0,0.00124938],[41802.0,0.56449486],[41799.0,0.50627777],[41784.0,1.07577546]],[[41816.0,0.96534617],[41819.0,1.78368597],[41820.0,0.21692891],[41821.0,0.71115807],[41859.0,2.15777205]]]
["bitfinex","BTCUSD",1641805033893,[[41803.0,0.28184029],[41802.0,0.30049597],[41798.0,0.40495625],[41797.0,0.35385398],[41781.0,0.00745021]],[[41811.0,0.05],[41812.0,0.43638683],[41813.0,0.6089682],[41814.0,0.80638917],[41815.0,1.25885035]]]
["bitfinex","BTCUSD",1641805087600,[[41827.0,0.006],[41826.0,0.64497921],[41822.0,0.00017186],[41816.0,0.55377777],[41815.0,0.3103]],[[41828.0,0.38002139],[41829.0,0.004],[41830.0,0.0002074],[41831.0,0.0001],[41833.0,0.51735891]]]
["bitfinex","BTCUSD",1641805162303,[[41831.0,0.00017245],[41830.0,0.18298276],[41829.0,0.23753917],[41827.0,0.4635387],[41826.0,0.87739802]],[[41838.0,0.86641316],[41839.0,0.00020736],[41840.0,0.84647105],[41841.0,0.47149864],[41842.0,0.70977205]]]
["bitfinex","BTCUSD",1641805176003,[[41830.0,0.18298276],[41829.0,0.00017246],[41826.0,0.60842096],[41825.0,0.30251479],[41823.0,0.00129836]],[[41833.0,0.60900969],[41834.0,0.05],[41835.0,2.19508561],[41837.0,0.1],[41839.0,0.2914573]]]
["bitfinex","BTCUSD",1641805221511,[[41820.0,0.01217215],[41815.0,0.78779381],[41810.0,0.40375423],[41809.0,0.04872032],[41807.0,0.1]],[[41824.0,0.25724738],[41825.0,0.52123744],[41826.0,0.17389262],[41827.0,0.00126039],[41832.0,1.05783845]]]
["bitfinex","BTCUSD",1641805298318,[[41845.0,0.43931434],[41840.0,0.26260496],[41839.0,0.73797324],[41836.0,0.81504929],[41820.0,0.4462]],[[41846.0,0.18724454],[41848.0,0.00020735],[41849.0,0.42],[41850.0,1.1310578],[41852.0,0.3216626]]]
["bitfinex","BTCUSD",1641805355072,[[41832.0,0.28870721],[41826.0,0.44671367],[41824.0,0.39657467],[41822.0,0.98617067],[41814.0,0.5514]],[[41834.0,0.169568],[41835.0,0.52575214],[41836.0,0.17940034],[41837.0,1.13079645],[41839.0,0.61065598]]]
["bitfinex","BTCUSD",1641805386428,[[41826.0,0.401385],[41825.0,0.37754013],[41824.0,0.43372373],[41823.0,0.62325518],[41822.0,0.32636574]],[[41827.0,0.119558],[41828.0,0.059777],[41829.0,0.36672094],[41833.0,0.239144],[41834.0,0.1197667]]]
["bitfinex","BTCUSD",1641805441629,[[41834.0,0.50382144],[41833.0,0.05976311],[41831.0,0.84529172],[41830.0,0.92255257],[41829.0,0.00126897]],[[41835.0,0.98250616],[41837.0,0.39623566],[41838.0,0.11952],[41839.0,0.119521],[41840.0,0.11973536]]]
["bitfinex","BTCUSD",1641805498332,[[41812.0,0.15958079],[41811.0,0.00017198],[41810.0,0.11959105],[41805.0,0.42478803],[41804.0,1.14480023]],[[41815.0,0.36689152],[41816.0,0.77985511],[41817.0,0.1196],[41818.0,0.1794],[41822.0,0.05]]]
["bitfinex","BTCUSD",1641805528730,[[41804.0,2.160885],[41803.0,0.29896832],[41802.0,0.05996368],[41801.0,0.70539875],[41799.0,0.76658217]],[[41805.0,0.129],[41807.0,1.06073041],[41812.0,0.119583],[41814.0,0.00121471],[41817.0,0.59044111]]]
["bitfinex","BTCUSD",1641805569293,[[41787.0,0.11965737],[41784.0,0.32300362],[41783.0,0.119985],[41782.0,0.01022],[41779.0,0.04772]],[[41788.0,0.29260003],[41790.0,0.37002781],[41791.0,0.32499595],[41795.0,0.3437919],[41796.0,0.82954852]]]
["bitfinex","BTCUSD",1641805643941,[[41795.0,0.61685932],[41794.0,1.86804283],[41793.0,0.44903942],[41792.0,0.30028715],[41789.0,1.05232639]],[[41796.0,0.17552484],[41798.0,0.00020753],[41799.0,1.2],[41810.0,0.30941736],[41812.0,0.71153579]]]
["bitfinex","BTCUSD",1641805668092,[[41757.0,0.28272509],[41754.0,0.35655051],[41750.0,0.00017305],[41745.0,0.00570186],[41743.0,0.04819229]],[[41758.0,0.00150238],[41763.0,0.57480713],[41765.0,0.42],[41767.0,0.4184352],[41768.0,0.95148478]]]
["bitfinex","BTCUSD",1641805713409,[[41740.0,0.00016577],[41739.0,0.00043],[41738.0,0.11874933],[41736.0,0.07404345],[41734.0,0.00178]],[[41742.0,0.21197051],[41743.0,0.00129057],[41746.0,0.119805],[41748.0,0.39054585],[41749.0,0.69440619]]]
["bitfinex","BTCUSD",1641805783463,[[41743.0,0.0475],[41740.0,0.28257408],[41739.0,0.45589187],[41738.0,0.009],[41737.0,0.39636025]],[[41747.0,0.29267953],[41749.0,0.40240546],[41750.0,0.6016628],[41751.0,0.50138567],[41755.0,1.91755755]]]
["bitfinex","BTCUSD",1641805788319,[[41766.0,0.25636404],[41758.0,0.42968523],[41757.0,0.36635457],[41753.0,0.00615226],[41751.0,0.059868]],[[41768.0,0.95148478],[41769.0,0.00021487],[41770.0,0.66281703],[41772.0,0.70193994],[41773.0,0.1]]]
["bitfinex","BTCUSD",1641805834212,[[41751.0,0.67803408],[41750.0,0.02281],[41749.0,0.35531215],[41748.0,0.01],[41747.0,0.50875196]],[[41754.0,5.0],[41762.0,0.00127137],[41763.0,0.059869],[41766.0,2.49212669],[41767.0,0.05986633]]]
["bitfinex","BTCUSD",1641805903665,[[41759.0,0.07435314],[41758.0,0.0475],[41757.0,0.30247519],[41753.0,0.29602113],[41752.0,0.60851581]],[[41763.0,0.00020766],[41766.0,0.45980698],[41767.0,0.66197778],[41768.0,0.95148478],[41770.0,0.0008305]]]
["bitfinex","BTCUSD",1641805917624,[[41767.0,0.0975],[41763.0,0.10636649],[41762.0,0.28555723],[41761.0,3.59944922],[41759.0,0.64271642]],[[41768.0,0.95148478],[41770.0,0.00020756],[41774.0,0.00125731],[41775.0,0.9817],[41778.0,3.06571404]]]
["bitfinex","BTCUSD",1641805976819,[[41779.0,0.035],[41778.0,0.00016842],[41775.0,0.45642996],[41773.0,0.55812974],[41772.0,0.50284515]],[[41781.0,0.36762676],[41782.0,0.44785458],[41784.0,0.29014622],[41785.0,0.059844],[41786.0,0.32954571]]]
["bitfinex","BTCUSD",1641806028219,[[41782.0,0.01125658],[41780.0,0.25922381],[41779.0,0.40642996],[41778.0,0.28679949],[41777.0,0.50812974]],[[41788.0,0.05983],[41790.0,0.119665],[41791.0,0.36154317],[41792.0,0.43854115],[41793.0,2.0483337]]]
["bitfinex","BTCUSD",1641806088531,[[41793.0,0.42245321],[41792.0,0.12180351],[41789.0,0.24138927],[41785.0,0.2892944],[41754.0,0.99406552]],[[41796.0,0.80941568],[41797.0,1.02429815],[41798.0,0.05982],[41800.0,0.059813],[41803.0,0.28341477]]]
["bitfinex","BTCUSD",1641806114685,[[41808.0,1.6],[41807.0,0.30354084],[41806.0,0.00123488],[41805.0,0.0475],[41804.0,0.89691711]],[[41813.0,0.4060179],[41815.0,0.50596774],[41817.0,0.60723692],[41818.0,1.00874307],[41822.0,2.123882]]]
["bitfinex","BTCUSD",1641806164035,[[41833.0,0.12569868],[41832.0,0.52103499],[41830.0,0.53287128],[41829.0,0.40660472],[41828.0,0.41019097]],[[41839.0,0.39809981],[41842.0,0.26837051],[41844.0,0.07210196],[41845.0,0.1],[41846.0,0.0001]]]
["bitfinex","BTCUSD",1641806221492,[[41846.0,0.00017535],[41844.0,0.32175712],[41842.0,0.40660472],[41840.0,0.78495241],[41839.0,0.36727662]],[[41851.0,0.00030729],[41852.0,0.21961309],[41853.0,0.12089321],[41855.0,0.14788946],[41856.0,0.408713]]]
["bitfinex","BTCUSD",1641806249290,[[41840.0,0.40658165],[41839.0,0.30951987],[41838.0,0.50789811],[41837.0,0.30143442],[41836.0,0.60947773]],[[41844.0,0.15953805],[41845.0,0.36628648],[41846.0,0.119542],[41847.0,1.38475234],[41848.0,0.57950434]]]
["bitfinex","BTCUSD",1641806296099,[[41848.0,0.26644939],[41847.0,0.338932],[41846.0,0.7621138],[41844.0,0.94308094],[41843.0,0.59868771]],[[41858.0,0.0001],[41859.0,0.0041],[41860.0,0.0001],[41862.0,0.05984027],[41863.0,0.17934]]]
["bitfinex","BTCUSD",1641806337952,[[41850.0,0.4041138],[41848.0,0.50722012],[41846.0,0.60845088],[41844.0,0.70985936],[41843.0,0.5986]],[[41851.0,0.059755],[41852.0,0.11951161],[41854.0,0.11952016],[41855.0,1.503011],[41860.0,0.22826657]]]
["bitfinex","BTCUSD",1641806392705,[[41860.0,0.34356564],[41857.0,0.23504919],[41852.0,0.4041138],[41851.0,0.5070424],[41827.0,0.18713457]],[[41861.0,0.434497],[41862.0,0.12074635],[41863.0,1.44324],[41864.0,0.23908697],[41865.0,0.0001]]]
["bitfinex","BTCUSD",1641806453308,[[41892.0,0.01098533],[41890.0,0.34143165],[41885.0,0.33706773],[41884.0,0.31017849],[41882.0,0.45162236]],[[41893.0,0.00041001],[41894.0,0.00090893],[41895.0,0.00041001],[41896.0,0.00042002],[41897.0,0.06010201]]]
["bitfinex","BTCUSD",1641806542613,[[41899.0,1.53582055],[41898.0,0.05121878],[41897.0,0.119345],[41896.0,0.5234548],[41895.0,1.20592192]],[[41900.0,0.00021001],[41901.0,0.00041001],[41902.0,0.00061708],[41903.0,0.00270162],[41904.0,0.00041001]]]
["bitfinex","BTCUSD",1641806548710,[[41908.0,0.001],[41907.0,0.23921649],[41904.0,0.33159923],[41902.0,0.2814],[41901.0,0.46815332]],[[41913.0,0.54422153],[41915.0,1.26431001],[41916.0,0.06147503],[41917.0,0.16965801],[41918.0,0.58801001]]]
["bitfinex","BTCUSD",1641806602405,[[41895.0,0.64907356],[41893.0,0.00018166],[41891.0,0.4063505],[41890.0,0.47129655],[41889.0,0.00127724]],[[41896.0,0.05983935],[41903.0,1.05199909],[41904.0,1.264],[41905.0,1.80130896],[41906.0,1.19005518]]]
["bitfinex","BTCUSD",1641806675729,[[41901.0,0.059681],[41899.0,0.00018139],[41898.0,0.56973833],[41895.0,0.294],[41894.0,0.4655901]],[[41906.0,0.00020705],[41907.0,2.07394672],[41910.0,1.22106439],[41913.0,0.88150245],[41917.0,0.60341817]]]
["bitfinex","BTCUSD",1641806697776,[[41918.0,0.40176441],[41917.0,0.059656],[41914.0,2.74773041],[41912.0,0.00126151],[41896.0,1.08733897]],[[41920.0,0.0003],[41921.0,0.00062452],[41923.0,0.00041001],[41924.0,0.00041001],[41925.0,1.26431001]]]
["bitfinex","BTCUSD",1641806755284,[[41902.0,0.30492117],[41901.0,0.38278829],[41898.0,0.119359],[41897.0,0.2838],[41896.0,0.63588723]],[[41906.0,0.00020677],[41907.0,0.1648827],[41909.0,0.60931263],[41911.0,0.70937621],[41912.0,1.264]]]
["bitfinex","BTCUSD",1641806805841,[[41898.0,0.31960111],[41897.0,0.29357485],[41895.0,0.34829255],[41894.0,0.67624769],[41893.0,0.05968187]],[[41901.0,0.50715318],[41903.0,0.60857758],[41905.0,0.71003954],[41906.0,0.29184905],[41915.0,0.78115992]]]
["bitfinex","BTCUSD",1641806860198,[[41900.0,0.52136664],[41899.0,0.059678],[41898.0,0.05968],[41897.0,0.20539107],[41896.0,0.22612118]],[[41903.0,0.40590852],[41905.0,0.50712717],[41907.0,0.60875685],[41909.0,0.98557783],[41916.0,2.0151]]]
["bitfinex","BTCUSD",1641806889146,[[41896.0,0.00018123],[41893.0,0.38439],[41892.0,0.65508159],[41890.0,0.60021252],[41889.0,1.297274]],[[41899.0,0.50712717],[41900.0,0.01],[41901.0,0.60875685],[41903.0,0.97558853],[41904.0,0.26542868]]]
["bitfinex","BTCUSD",1641806946548,[[41895.0,0.05],[41893.0,0.00018786],[41892.0,0.05],[41891.0,0.238739],[41888.0,0.119379]],[[41896.0,0.32588884],[41900.0,5.38083857],[41902.0,0.8335462],[41903.0,0.32264372],[41908.0,1.00814974]]]
["bitfinex","BTCUSD",1641806976445,[[41908.0,1.03741319],[41907.0,0.00127284],[41906.0,0.43311994],[41905.0,0.36727606],[41904.0,0.2902]],[[41915.0,0.26660181],[41916.0,0.0001],[41917.0,0.0001],[41918.0,0.0001],[41919.0,0.0001]]]
["bitfinex","BTCUSD",1641807027311,[[41895.0,0.237],[41894.0,0.00018325],[41889.0,0.35340042],[41886.0,1.04005064],[41885.0,1.38411935]],[[41897.0,0.31676015],[41900.0,0.45640554],[41902.0,0.34408534],[41903.0,0.000207],[41908.0,0.05969894]]]
["bitfinex","BTCUSD",1641807073458,[[41894.0,0.2],[41892.0,0.1],[41891.0,0.73511625],[41889.0,0.49383897],[41888.0,0.3104]],[[41900.0,0.10442978],[41902.0,0.00125198],[41903.0,0.29852201],[41904.0,0.60806615],[41905.0,0.54495549]]]
["bitfinex","BTCUSD",1641807108211,[[41894.0,0.15018284],[41892.0,0.28842463],[41891.0,0.39451661],[41889.0,0.81816627],[41888.0,0.3104]],[[41897.0,0.40566622],[41899.0,0.50708277],[41900.0,0.68898462],[41901.0,0.60848446],[41902.0,0.00125198]]]
["bitfinex","BTCUSD",1641807166920,[[41945.0,5.55389719],[41931.0,0.00146822],[41926.0,0.25866804],[41919.0,0.1],[41904.0,0.49859193]],[[41946.0,2.82536848],[41947.0,1.32110128],[41948.0,0.20342899],[41949.0,0.02932517],[41950.0,0.10803706]]]
["bitfinex","BTCUSD",1641807221222,[[41928.0,0.08478961],[41926.0,0.27941542],[41925.0,0.62553364],[41924.0,0.42],[41921.0,0.35884703]],[[41932.0,0.058361],[41933.0,0.33828753],[41934.0,0.3886965],[41938.0,0.0475],[41946.0,1.33012002]]]
["bitfinex","BTCUSD",1641807247573,[[41924.0,0.42],[41921.0,0.00128142],[41920.0,0.87008961],[41918.0,0.52653128],[41916.0,1.1659364]],[[41925.0,0.1999],[41927.0,0.07197376],[41929.0,0.45610768],[41930.0,0.32120675],[41931.0,1.69199421]]]
["bitfinex","BTCUSD",1641807303326,[[41924.0,0.00018555],[41922.0,0.28406669],[41919.0,0.59449128],[41918.0,1.60768407],[41872.0,1.03192642]],[[41927.0,0.1998],[41931.0,0.41275978],[41932.0,0.43802276],[41933.0,0.33829066],[41934.0,0.3964]]]
["bitfinex","BTCUSD",1641807392037,[[41943.0,0.34845023],[41939.0,0.2839094],[41938.0,0.45122206],[41936.0,0.33439422],[41908.0,4.3229286]],[[41944.0,0.25022002],[41945.0,0.86045303],[41946.0,0.00061675],[41947.0,0.30840981],[41949.0,0.33585195]]]
["bitfinex","BTCUSD",1641807457793,[[41919.0,0.41642042],[41918.0,0.00018656],[41916.0,0.2876],[41914.0,0.3619678],[41910.0,1.37789193]],[[41920.0,0.1998],[41921.0,0.0975],[41923.0,0.00124767],[41924.0,1.35942631],[41926.0,0.24]]]
["bitfinex","BTCUSD",1641807485151,[[41905.0,0.04696947],[41903.0,0.00018666],[41897.0,0.00074674],[41893.0,0.33963779],[41891.0,0.004]],[[41906.0,1.68753389],[41907.0,1.41391],[41908.0,1.67498309],[41912.0,0.03467],[41914.0,0.81022601]]]
["bitfinex","BTCUSD",1641807538295,[[41872.0,0.99794236],[41868.0,2.05845477],[41867.0,0.44481703],[41866.0,0.99859774],[41865.0,0.69675999]],[[41873.0,0.12693072],[41875.0,0.00021094],[41876.0,0.74],[41881.0,0.23592787],[41882.0,0.28734163]]]
["bitfinex","BTCUSD",1641807602958,[[41859.0,0.38453],[41858.0,1.06728296],[41857.0,0.76165483],[41856.0,1.20602314],[41855.0,0.00119]],[[41864.0,0.4398],[41867.0,0.30954646],[41868.0,0.45508374],[41870.0,0.35108528],[41872.0,0.40481697]]]
["bitfinex","BTCUSD",1641807633452,[[41864.0,0.41171693],[41862.0,0.00122916],[41860.0,0.00010021],[41859.0,0.05],[41858.0,0.84595781]],[[41865.0,0.1998],[41873.0,0.39981741],[41874.0,0.88914771],[41876.0,0.14754201],[41881.0,1.17389703]]]
["bitfinex","BTCUSD",1641807698209,[[41873.0,1.12690123],[41871.0,0.60995694],[41869.0,0.71014458],[41866.0,1.265],[41863.0,1.44628605]],[[41874.0,1.00091153],[41877.0,0.1999],[41883.0,0.23482099],[41884.0,0.60736888],[41886.0,1.00339703]]]
["bitfinex","BTCUSD",1641807758516,[[41859.0,0.38478464],[41858.0,0.37188892],[41857.0,0.40544105],[41855.0,0.91046156],[41853.0,0.00122085]],[[41864.0,0.1998],[41867.0,0.00020714],[41868.0,0.38786836],[41869.0,0.05120886],[41879.0,0.60736888]]]
["bitfinex","BTCUSD",1641807791276,[[41863.0,2.099556],[41862.0,0.73981028],[41861.0,0.38745249],[41860.0,0.60860579],[41859.0,0.28974945]],[[41864.0,0.4398],[41870.0,0.31692878],[41873.0,0.26568125],[41877.0,0.60866137],[41894.0,0.13592808]]]
["bitfinex","BTCUSD",1641807850773,[[41873.0,0.384604],[41872.0,0.074713],[41871.0,0.109713],[41870.0,0.23885],[41869.0,0.35090527]],[[41874.0,1.00037101],[41875.0,0.50351768],[41876.0,0.14754201],[41877.0,0.1958],[41880.0,0.26766003]]]
["bitfinex","BTCUSD",1641807926295,[[41857.0,0.81557687],[41855.0,0.50761409],[41853.0,0.119485],[41851.0,0.004],[41846.0,0.06171278]],[[41858.0,0.75139918],[41859.0,0.15],[41860.0,0.51504538],[41861.0,0.16097162],[41863.0,0.68887137]]]
["bitfinex","BTCUSD",1641807960431,[[41857.0,0.81427832],[41855.0,0.50761409],[41851.0,0.61209624],[41847.0,0.44556527],[41846.0,0.00072123]],[[41858.0,0.03600754],[41860.0,0.1956],[41863.0,0.97161791],[41864.0,0.00020715],[41865.0,1.00932675]]]
["bitfinex","BTCUSD",1641808017186,[[41856.0,0.432074],[41855.0,0.119457],[41854.0,0.11963827],[41853.0,0.66837505],[41852.0,0.119467]],[[41857.0,0.07513324],[41860.0,0.1956],[41864.0,0.34590971],[41868.0,0.05973237],[41869.0,0.33241143]]]
["bitfinex","BTCUSD",1641808113012,[[41881.0,0.45811204],[41879.0,0.06090798],[41877.0,0.469798],[41875.0,1.89021369],[41874.0,0.11939]],[[41885.0,0.3091074],[41886.0,0.0001],[41887.0,0.01353],[41888.0,0.1957],[41889.0,0.0001]]]
["bitfinex","BTCUSD",1641808121901,[[41883.0,0.176881],[41882.0,0.179077],[41881.0,0.38841304],[41879.0,0.18028355],[41878.0,0.34088493]],[[41885.0,0.0001],[41886.0,0.00030711],[41887.0,0.28526697],[41888.0,0.1957],[41889.0,0.0001]]]
["bitfinex","BTCUSD",1641808186648,[[41885.0,0.30070185],[41884.0,0.24727553],[41883.0,0.55637452],[41879.0,0.44069907],[41878.0,1.262092]],[[41888.0,0.0001],[41889.0,0.0001],[41890.0,0.00030684],[41892.0,0.0001],[41893.0,0.00021001]]]
["bitfinex","BTCUSD",1641808264712,[[41900.0,0.00018279],[41898.0,0.119359],[41897.0,0.07413732],[41896.0,0.41157738],[41894.0,0.33659206]],[[41905.0,1.18182072],[41907.0,0.69977361],[41909.0,0.03973089],[41910.0,0.0598887],[41914.0,1.68445178]]]
["bitfinex","BTCUSD",1641808272723,[[41900.0,0.05985979],[41898.0,0.119353],[41897.0,0.07413732],[41896.0,0.29222438],[41893.0,1.81154873]],[[41905.0,0.60167003],[41907.0,1.03352041],[41909.0,0.27041871],[41910.0,0.00021001],[41911.0,0.12090546]]]
["bitfinex","BTCUSD",1641808364869,[[41860.0,0.53744294],[41859.0,0.15251211],[41858.0,0.27792026],[41857.0,0.059739],[41855.0,0.37906356]],[[41862.0,0.008],[41864.0,0.05974034],[41865.0,0.05],[41866.0,0.54888925],[41867.0,0.0720725]]]
["bitfinex","BTCUSD",1641808424779,[[41851.0,0.004],[41850.0,0.00011],[41849.0,0.00040234],[41848.0,0.00011],[41847.0,0.00022]],[[41852.0,0.46895859],[41853.0,0.41166455],[41854.0,0.11951475],[41856.0,0.60399357],[41857.0,0.34435664]]]
["bitfinex","BTCUSD",1641808485083,[[41832.0,0.08292106],[41831.0,0.00422],[41830.0,0.00040041],[41829.0,0.00011],[41828.0,0.00011]],[[41833.0,0.639225],[41834.0,0.42120727],[41835.0,0.11956885],[41836.0,0.61321958],[41837.0,0.45052712]]]
["bitfinex","BTCUSD",1641808516392,[[41832.0,0.08310146],[41831.0,0.00422],[41830.0,0.00022],[41829.0,0.00011],[41828.0,0.35595096]],[[41835.0,0.05978008],[41836.0,0.2499],[41838.0,0.60221974],[41839.0,0.40566615],[41840.0,1.08801022]]]
["bitfinex","BTCUSD",1641808573994,[[41853.0,0.33822425],[41852.0,0.059742],[41850.0,0.05974157],[41849.0,0.059742],[41847.0,0.78065513]],[[41857.0,0.19770721],[41860.0,0.58601733],[41861.0,0.92634827],[41862.0,0.98910067],[41867.0,1.231243]]]
["bitfinex","BTCUSD",1641808633071,[[41842.0,0.384625],[41841.0,0.05993786],[41840.0,0.05975496],[41839.0,0.119509],[41838.0,0.57149327]],[[41844.0,0.1984],[41849.0,0.33224959],[41852.0,0.00129262],[41855.0,0.36336644],[41856.0,0.059756]]]
["bitfinex","BTCUSD",1641808669250,[[41838.0,0.00019099],[41835.0,1.0488977],[41834.0,0.37125441],[41833.0,1.69430291],[41832.0,1.22974419]],[[41842.0,0.07810972],[41844.0,0.58367324],[41845.0,0.3548709],[41846.0,0.0012926],[41848.0,0.44426564]]]
["bitfinex","BTCUSD",1641808728252,[[41833.0,0.00018061],[41827.0,0.00083255],[41826.0,0.00011],[41825.0,0.00011],[41824.0,0.00011]],[[41834.0,2.45288664],[41835.0,0.059798],[41836.0,1.07709328],[41837.0,0.40299],[41838.0,0.02958]]]
["bitfinex","BTCUSD",1641808758851,[[41828.0,0.28169175],[41826.0,0.00018065],[41825.0,6.447e-05],[41824.0,0.00011],[41823.0,0.060216]],[[41829.0,0.1989],[41833.0,0.059789],[41834.0,0.49151403],[41835.0,0.37761236],[41838.0,0.410572]]]
["bitfinex","BTCUSD",1641808816516,[[41810.0,0.00273],[41809.0,0.00032],[41808.0,0.00060996],[41807.0,0.00043],[41806.0,0.00053]],[[41811.0,1.03323027],[41812.0,0.00129629],[41813.0,0.059817],[41815.0,0.30064925],[41816.0,0.409534]]]
["bitfinex","BTCUSD",1641808877670,[[41798.0,0.00011],[41797.0,0.00043],[41796.0,0.00049963],[41795.0,0.00043],[41794.0,0.00032]],[[41799.0,1.17066686],[41800.0,0.059843],[41801.0,0.05984257],[41802.0,0.06110904],[41803.0,0.72110607]]]
["bitfinex","BTCUSD",1641808912815,[[41782.0,0.04311],[41781.0,0.00443],[41780.0,0.0605742],[41779.0,0.33894771],[41778.0,0.120144]],[[41783.0,0.2089],[41784.0,0.0104264],[41788.0,0.39957956],[41789.0,0.059854],[41792.0,0.119711]]]
["bitfinex","BTCUSD",1641808970672,[[41792.0,0.11965344],[41791.0,0.059833],[41789.0,0.179497],[41788.0,0.24056344],[41786.0,0.57273623]],[[41795.0,0.59873506],[41797.0,0.69873156],[41801.0,0.34017805],[41802.0,0.29387524],[41807.0,0.639529]]]
["bitfinex","BTCUSD",1641809021781,[[41782.0,0.06011],[41781.0,0.00443],[41780.0,0.06055521],[41779.0,0.00021],[41778.0,0.120124]],[[41783.0,0.21363],[41789.0,0.28910534],[41791.0,0.06109533],[41794.0,0.50865755],[41795.0,0.51734619]]]
["bitfinex","BTCUSD",1641809092629,[[41808.0,0.34068258],[41807.0,0.058377],[41804.0,0.27651498],[41802.0,0.47708356],[41800.0,0.35903482]],[[41812.0,0.1998],[41813.0,0.30363483],[41815.0,0.35384443],[41818.0,0.69852423],[41819.0,0.04873443]]]
["bitfinex","BTCUSD",1641809098531,[[41818.0,0.29101754],[41816.0,0.42684461],[41815.0,0.239154],[41813.0,0.45],[41812.0,0.01629278]],[[41819.0,0.1998],[41821.0,0.27441601],[41826.0,0.2816],[41827.0,0.5851],[41828.0,0.69852423]]]
["bitfinex","BTCUSD",1641809172788,[[41820.0,0.3607863],[41816.0,0.66827855],[41815.0,0.07426726],[41814.0,1.16032239],[41813.0,1.39391785]],[[41822.0,0.124589],[41823.0,0.2768659],[41824.0,0.119591],[41825.0,0.12054369],[41826.0,0.45015471]]]
["bitfinex","BTCUSD",1641809192886,[[41837.0,0.06528],[41836.0,0.138508],[41835.0,0.33690726],[41833.0,1.3125],[41832.0,0.6084625]],[[41839.0,0.123509],[41841.0,0.119508],[41843.0,0.31710098],[41845.0,0.3125],[41847.0,0.00129283]]]
["bitfinex","BTCUSD",1641809281145,[[41837.0,0.384746],[41836.0,0.1195],[41835.0,0.119518],[41833.0,1.3897775],[41831.0,0.70987292]],[[41838.0,0.059765],[41840.0,0.059758],[41841.0,0.319323],[41843.0,0.119523],[41844.0,0.3553539]]]
["bitfinex","BTCUSD",1641809315205,[[41821.0,0.6084625],[41820.0,0.05],[41819.0,0.70987292],[41818.0,0.059791],[41810.0,0.00126481]],[[41824.0,0.34396571],[41825.0,0.00821941],[41827.0,0.41669086],[41829.0,0.239178],[41830.0,0.11567]]]
["bitfinex","BTCUSD",1641809373702,[[41827.0,0.499079],[41826.0,0.60864185],[41825.0,0.11955],[41824.0,1.4437715],[41823.0,0.4241]],[[41831.0,0.151268],[41832.0,0.119567],[41833.0,0.58761595],[41835.0,0.179335],[41837.0,0.35468418]]]
["bitfinex","BTCUSD",1641809405302,[[41842.0,0.005946],[41841.0,0.059753],[41838.0,1.25851171],[41837.0,0.43819013],[41832.0,1.1331]],[[41843.0,0.059757],[41844.0,0.169515],[41845.0,0.05996423],[41849.0,0.00364252],[41851.0,0.64276306]]]
["bitfinex","BTCUSD",1641809465703,[[41858.0,0.400467],[41856.0,0.34116503],[41855.0,0.119464],[41854.0,0.00129408],[41853.0,1.06971865]],[[41859.0,0.059736],[41860.0,0.059735],[41861.0,0.11968249],[41863.0,0.119452],[41866.0,0.0001]]]
["bitfinex","BTCUSD",1641809534453,[[41858.0,0.84606066],[41857.0,0.11945],[41856.0,0.98792057],[41852.0,0.6241],[41844.0,2.12895778]],[[41860.0,3.92136123],[41862.0,0.11963617],[41863.0,0.298606],[41865.0,0.358355],[41867.0,0.0002]]]
["bitfinex","BTCUSD",1641809565564,[[41868.0,0.34478634],[41867.0,0.05],[41866.0,0.66036194],[41865.0,0.67994172],[41864.0,2.38672638]],[[41870.0,0.11951],[41871.0,0.29894515],[41872.0,0.0001],[41874.0,0.0001],[41875.0,0.5469]]]
["bitfinex","BTCUSD",1641809609266,[[41873.0,0.0475],[41872.0,0.059692],[41871.0,0.72199903],[41870.0,0.00129749],[41869.0,0.90378891]],[[41874.0,0.059795],[41875.0,0.0001],[41876.0,0.11001034],[41877.0,0.119593],[41878.0,0.119599]]]
["bitfinex","BTCUSD",1641809688511,[[41894.0,0.52116601],[41893.0,0.059671],[41892.0,0.119342],[41891.0,0.5],[41890.0,0.54728835]],[[41895.0,0.05485953],[41897.0,0.4202],[41898.0,0.33398842],[41918.0,0.9077416],[41919.0,0.0043]]]
["bitfinex","BTCUSD",1641809714868,[[41893.0,0.056],[41891.0,0.00018454],[41890.0,0.119362],[41888.0,0.00129974],[41886.0,0.166873]],[[41894.0,0.33287615],[41897.0,0.47655252],[41898.0,0.119355],[41899.0,0.90873702],[41901.0,0.179251]]]
["bitfinex","BTCUSD",1641809776074,[[41906.0,0.46],[41903.0,0.5],[41901.0,0.059671],[41900.0,0.000185],[41899.0,0.609672]],[[41907.0,4.5676016],[41908.0,0.0001],[41909.0,0.00430697],[41910.0,0.67369161],[41911.0,0.0001]]]
["bitfinex","BTCUSD",1641809869629,[[41911.0,2.6998675],[41910.0,0.12052449],[41909.0,0.059648],[41908.0,0.89014076],[41907.0,0.51933259]],[[41913.0,0.0065038],[41914.0,0.00030695],[41915.0,0.0001],[41918.0,0.0001],[41919.0,0.0041]]]
["bitfinex","BTCUSD",1641809933084,[[41937.0,1.1809056],[41933.0,0.11933784],[41931.0,0.0475],[41930.0,0.00127919],[41929.0,0.38400459]],[[41938.0,0.0033],[41939.0,0.14056747],[41940.0,0.0003],[41941.0,0.2001],[41942.0,0.29237095]]]
["bitfinex","BTCUSD",1641809940081,[[41938.0,0.7929896],[41933.0,0.00018894],[41926.0,0.059635],[41925.0,0.99596937],[41924.0,0.38587094]],[[41939.0,0.92425514],[41940.0,0.48940347],[41941.0,0.25993573],[41942.0,0.96284581],[41945.0,1.02448745]]]
["bitfinex","BTCUSD",1641810008701,[[41966.0,0.0475],[41965.0,0.9638],[41964.0,0.19316506],[41963.0,0.00120633],[41960.0,0.00018799]],[[41972.0,0.42962889],[41977.0,0.17644039],[41978.0,0.43644544],[41980.0,0.12044565],[41982.0,0.0002991]]]
["bitfinex","BTCUSD",1641810027741,[[41963.0,0.015],[41962.0,0.55617477],[41961.0,0.07400853],[41960.0,0.00019224],[41956.0,0.34138499]],[[41965.0,0.29125509],[41967.0,0.38990035],[41970.0,0.49479663],[41971.0,0.36453074],[41975.0,0.11917574]]]
["bitfinex","BTCUSD",1641810065363,[[41964.0,0.384224],[41963.0,0.119155],[41961.0,0.35770314],[41960.0,1.147792],[41959.0,0.8390589]],[[41971.0,0.059586],[41973.0,0.05],[41974.0,0.05],[41975.0,0.83056315],[41976.0,0.45669611]]]
["bitfinex","BTCUSD",1641810131052,[[41958.0,0.00019203],[41954.0,0.40059439],[41953.0,0.18007834],[41951.0,0.23837956],[41948.0,0.3054]],[[41962.0,0.43472657],[41963.0,0.43750304],[41965.0,0.42772734],[41966.0,0.5658296],[41968.0,0.059597]]]
["bitfinex","BTCUSD",1641810182552,[[41955.0,0.2603],[41953.0,0.00019206],[41943.0,0.2816],[41939.0,1.14133718],[41938.0,0.31745309]],[[41956.0,2.1282253],[41957.0,0.4764193],[41958.0,0.119237],[41959.0,0.17886346],[41960.0,0.45450766]]]
["bitfinex","BTCUSD",1641810209206,[[41938.0,0.24123793],[41934.0,0.400638],[41933.0,0.38716],[41932.0,1.02726603],[41931.0,0.4281]],[[41944.0,0.24970825],[41945.0,0.50483485],[41947.0,0.48016889],[41949.0,0.31458314],[41952.0,1.503511]]]
["bitfinex","BTCUSD",1641810265754,[[41907.0,0.34058852],[41906.0,0.41],[41903.0,1.509],[41901.0,0.30946784],[41898.0,0.059674]],[[41910.0,0.1572],[41911.0,0.023109],[41912.0,0.32100245],[41914.0,0.71693871],[41915.0,1.61722901]]]
["bitfinex","BTCUSD",1641810320161,[[41907.0,0.72180659],[41906.0,0.41],[41905.0,0.05986051],[41904.0,0.12052972],[41903.0,0.28367857]],[[41908.0,0.2158],[41914.0,0.33342814],[41917.0,0.44248867],[41918.0,0.87479033],[41919.0,1.18204268]]]
["bitfinex","BTCUSD",1641810348466,[[41924.0,0.007],[41921.0,0.39067684],[41920.0,0.49829719],[41917.0,0.38487385],[41916.0,0.345717]],[[41931.0,0.24],[41932.0,0.32685129],[41933.0,0.3062],[41934.0,0.33906899],[41936.0,0.8765143]]]
["bitfinex","BTCUSD",1641810409193,[[41924.0,0.18113422],[41914.0,0.2957],[41910.0,0.119319],[41909.0,2.12173972],[41908.0,0.01879906]],[[41925.0,5.73407424],[41926.0,0.059666],[41927.0,0.44928329],[41928.0,0.35699281],[41929.0,0.12608068]]]
["bitfinex","BTCUSD",1641810444027,[[41913.0,0.24],[41912.0,0.119317],[41911.0,0.059666],[41910.0,0.059669],[41909.0,1.05393306]],[[41914.0,0.1401],[41919.0,0.30106172],[41923.0,0.1],[41924.0,0.37199362],[41925.0,3.83710751]]]
["bitfinex","BTCUSD",1641810501027,[[41900.0,0.27635174],[41898.0,0.00019112],[41892.0,0.00076459],[41891.0,0.25702577],[41890.0,0.3094]],[[41901.0,0.65308818],[41904.0,0.43091597],[41905.0,0.43635143],[41906.0,3.27188739],[41907.0,0.107191]]]
["bitfinex","BTCUSD",1641810556738,[[41905.0,1.01919106],[41904.0,0.059671],[41903.0,0.00019032],[41902.0,0.76398608],[41900.0,0.03635174]],[[41906.0,0.2248],[41909.0,0.00020664],[41916.0,0.0475],[41917.0,0.2833],[41918.0,0.24705687]]]
["bitfinex","BTCUSD",1641810627995,[[41874.0,0.528714],[41872.0,0.74026332],[41871.0,0.242853],[41870.0,0.00121644],[41867.0,0.266941]],[[41875.0,0.2199006],[41884.0,0.46427915],[41885.0,0.30378606],[41892.0,0.1002069],[41894.0,1.903]]]
["bitfinex","BTCUSD",1641810637543,[[41881.0,0.238786],[41880.0,0.17930052],[41878.0,0.58711586],[41876.0,0.37023078],[41874.0,1.29504628]],[[41882.0,0.1986],[41884.0,0.50527915],[41887.0,0.44830446],[41888.0,0.24703622],[41890.0,0.33438002]]]
["bitfinex","BTCUSD",1641810694493,[[41923.0,0.00127869],[41922.0,0.266431],[41921.0,0.119296],[41920.0,0.119278],[41918.0,0.36909198]],[[41924.0,0.00020655],[41925.0,0.1999],[41932.0,0.009],[41935.0,0.31591152],[41937.0,0.04875322]]]
["bitfinex","BTCUSD",1641810784009,[[41963.0,0.00129385],[41952.0,0.3071],[41951.0,0.36872538],[41950.0,1.75],[41949.0,0.5475]],[[41964.0,0.384727],[41966.0,0.0001],[41968.0,0.0002],[41969.0,0.34828909],[41970.0,0.23662651]]]
["bitfinex","BTCUSD",1641810810759,[[41963.0,0.178766],[41962.0,0.059589],[41958.0,0.12040426],[41955.0,0.34478359],[41939.0,1.265]],[[41966.0,0.1998],[41967.0,0.00020666],[41970.0,0.68936082],[41971.0,0.38087817],[41973.0,0.30443747]]]
["bitfinex","BTCUSD",1641810868576,[[41979.0,0.059565],[41978.0,0.05956],[41977.0,0.059561],[41976.0,0.54235687],[41975.0,0.119142]],[[41981.0,0.00030661],[41982.0,0.0002],[41985.0,0.0002],[41987.0,0.63202381],[41988.0,0.04852632]]]
["bitfinex","BTCUSD",1641810930474,[[41969.0,1.034469],[41968.0,0.28115695],[41967.0,0.06093609],[41966.0,0.297904],[41965.0,0.178732]],[[41970.0,0.1998],[41976.0,0.24],[41980.0,0.35484749],[41981.0,0.3061],[41984.0,1.0786694]]]
["bitfinex","BTCUSD",1641810988036,[[41972.0,0.52421897],[41971.0,0.00019959],[41970.0,0.119134],[41969.0,1.51972697],[41957.0,1.130621]],[[41978.0,0.28855979],[41979.0,0.50431227],[41981.0,0.0001],[41982.0,0.306],[41985.0,0.10025257]]]
["bitfinex","BTCUSD",1641811014931,[[41957.0,0.719184],[41956.0,0.42],[41955.0,0.60437213],[41953.0,0.70478185],[41952.0,0.059593]],[[41958.0,0.1995],[41964.0,0.74110222],[41965.0,0.30060583],[41967.0,0.36678287],[41968.0,0.69510936]]]
["bitfinex","BTCUSD",1641811068539,[[41946.0,0.84068273],[41945.0,0.20142259],[41944.0,0.11941717],[41943.0,0.72360392],[41941.0,0.82799385]],[[41947.0,0.33832443],[41950.0,0.41738623],[41952.0,0.28670457],[41961.0,0.37889171],[41962.0,2.10543227]]]
["bitfinex","BTCUSD",1641811125891,[[41946.0,6.36774364],[41944.0,0.00019978],[41942.0,0.60599236],[41941.0,0.004],[41937.0,1.2526]],[[41947.0,0.26993484],[41950.0,0.31192072],[41951.0,0.66428402],[41952.0,0.42],[41954.0,2.79371686]]]
["bitfinex","BTCUSD",1641811154494,[[41952.0,0.00019972],[41950.0,0.01627839],[41949.0,0.059606],[41947.0,0.059605],[41946.0,6.48774665]],[[41958.0,0.31358558],[41959.0,0.40691038],[41960.0,0.34635297],[41961.0,0.13150775],[41962.0,0.3587]]]
["bitfinex","BTCUSD",1641811219655,[[41946.0,6.36774364],[41944.0,0.00019978],[41941.0,0.004],[41938.0,0.00079923],[41936.0,0.4201]],[[41947.0,0.82680938],[41948.0,0.05963],[41950.0,0.17889],[41951.0,0.82444974],[41952.0,1.55871178]]]
["bitfinex","BTCUSD",1641811250758,[[41947.0,1.695469],[41946.0,6.48695164],[41945.0,0.06107159],[41944.0,0.5219598],[41943.0,0.119208]],[[41948.0,0.1947],[41956.0,0.56828816],[41959.0,0.40105855],[41962.0,0.0135],[41963.0,1.1542]]]
["bitfinex","BTCUSD",1641811324068,[[41946.0,6.17654364],[41944.0,0.00019978],[41941.0,0.004],[41939.0,0.00121492],[41938.0,0.00079923]],[[41947.0,1.03883553],[41948.0,0.0475],[41949.0,0.3632123],[41950.0,0.21420334],[41952.0,0.40520939]]]
["bitfinex","BTCUSD",1641811394127,[[41927.0,0.0001],[41926.0,0.00020763],[41920.0,0.00094065],[41919.0,0.28341],[41918.0,0.90526306]],[[41929.0,1.05530437],[41930.0,0.51003944],[41931.0,0.50335295],[41932.0,0.29830809],[41933.0,0.61116719]]]
["bitfinex","BTCUSD",1641811476128,[[41879.0,0.44754929],[41878.0,0.42021],[41877.0,0.7272418],[41876.0,0.00021],[41875.0,0.88798326]],[[41880.0,0.1917],[41885.0,0.40549458],[41887.0,0.1],[41888.0,0.34149145],[41889.0,0.32784681]]]
["bitfinex","BTCUSD",1641811482089,[[41886.0,0.384395],[41885.0,0.05969],[41884.0,0.05968724],[41883.0,0.11956605],[41882.0,0.44544157]],[[41888.0,0.00020691],[41891.0,0.41142189],[41894.0,0.30526752],[41895.0,0.24044946],[41897.0,0.2921]]]
["bitfinex","BTCUSD",1641811575945,[[41884.0,3.27678862],[41883.0,0.08817153],[41882.0,1.44422838],[41881.0,0.35809308],[41880.0,0.166859]],[[41885.0,0.4399],[41888.0,0.0002032],[41891.0,0.059683],[41892.0,1.2],[41894.0,0.29777074]]]
["bitfinex","BTCUSD",1641811627037,[[41900.0,2.77964535],[41899.0,0.60877605],[41898.0,0.88948697],[41897.0,0.179003],[41896.0,0.5472322]],[[41901.0,0.19971702],[41904.0,0.24],[41907.0,0.0943015],[41913.0,0.2892],[41914.0,1.65694451]]]
["bitfinex","BTCUSD",1641811662891,[[41912.0,1.66208271],[41911.0,0.66693731],[41910.0,1.04893582],[41908.0,0.11928223],[41897.0,1.51913557]],[[41913.0,0.2924015],[41914.0,0.697],[41919.0,0.2847],[41924.0,0.37455964],[41927.0,1.6589]]]
["bitfinex","BTCUSD",1641811715700,[[41899.0,2.96519447],[41896.0,0.159655],[41894.0,0.7504326],[41893.0,0.92924116],[41892.0,0.3004]],[[41900.0,11.35011572],[41908.0,0.44107333],[41912.0,0.35517306],[41913.0,0.37572763],[41914.0,0.28719757]]]
["bitfinex","BTCUSD",1641811775801,[[41892.0,0.41535383],[41887.0,0.0001],[41886.0,0.05997637],[41885.0,0.119463],[41884.0,0.72735555]],[[41893.0,0.63547174],[41894.0,0.2377343],[41895.0,0.07201329],[41896.0,1.05478787],[41898.0,1.04686479]]]
["bitfinex","BTCUSD",1641811837554,[[41901.0,0.037918],[41900.0,0.059666],[41899.0,0.60751919],[41897.0,0.70743659],[41896.0,0.26499538]],[[41902.0,0.20076197],[41908.0,0.41241518],[41909.0,0.71036455],[41910.0,0.65429222],[41911.0,0.05966842]]]
["bitfinex","BTCUSD",1641811868156,[[41896.0,1.88405455],[41893.0,0.00128587],[41892.0,0.86439358],[41890.0,1.1016647],[41889.0,0.2847]],[[41897.0,0.14556197],[41903.0,0.33491979],[41904.0,0.3901549],[41905.0,0.33236617],[41909.0,2.38445992]]]
["bitfinex","BTCUSD",1641811926363,[[41898.0,0.27933641],[41896.0,2.09165526],[41892.0,0.41327719],[41891.0,0.00127032],[41890.0,0.80848218]],[[41899.0,0.1998],[41904.0,0.32613267],[41905.0,0.433],[41906.0,0.3053],[41909.0,1.98990622]]]
["bitfinex","BTCUSD",1641811959563,[[41896.0,1.00608098],[41893.0,0.60801573],[41892.0,0.41327719],[41891.0,0.70925228],[41887.0,0.0001]],[[41897.0,0.10843091],[41898.0,0.49431825],[41899.0,0.97796676],[41900.0,0.219723],[41901.0,0.119383]]]
["bitfinex","BTCUSD",1641812021821,[[41844.0,0.12032],[41842.0,0.00043],[41841.0,0.00421],[41840.0,0.00043],[41839.0,0.00043]],[[41845.0,0.8780358],[41846.0,0.08617632],[41847.0,0.48598285],[41848.0,0.16864],[41849.0,0.059753]]]
["bitfinex","BTCUSD",1641812099374,[[41813.0,1.111725],[41812.0,0.80219391],[41811.0,0.00456587],[41810.0,0.29002617],[41809.0,0.10043]],[[41814.0,0.2619],[41824.0,0.3647374],[41828.0,0.286656],[41835.0,0.1],[41840.0,0.772853]]]
["bitfinex","BTCUSD",1641812117724,[[41831.0,0.384725],[41830.0,0.62129096],[41827.0,0.34385364],[41825.0,1.05124032],[41816.0,1.37009034]],[[41832.0,0.1998],[41836.0,0.059764],[41837.0,0.00127315],[41840.0,0.35590205],[41846.0,0.119527]]]
["bitfinex","BTCUSD",1641812178833,[[41817.0,0.0061],[41816.0,0.0001],[41815.0,0.00031],[41814.0,0.00021],[41813.0,0.00032]],[[41818.0,0.45180675],[41822.0,0.3058],[41826.0,1.56549467],[41827.0,0.21460843],[41828.0,0.9363]]]
["bitfinex","BTCUSD",1641812262848,[[41807.0,0.0035254],[41804.0,0.45804369],[41803.0,0.00043],[41801.0,0.27237078],[41800.0,0.05043]],[[41808.0,0.247],[41809.0,0.00126893],[41813.0,0.43170581],[41814.0,0.279813],[41815.0,0.24556358]]]
["bitfinex","BTCUSD",1641812272194,[[41807.0,0.3883074],[41806.0,0.00032],[41804.0,0.45804369],[41803.0,0.00043],[41802.0,0.00042]],[[41808.0,0.2695],[41814.0,0.22],[41816.0,0.29217623],[41820.0,0.94494598],[41821.0,0.745498]]]
["bitfinex","BTCUSD",1641812332037,[[41811.0,0.384782],[41810.0,1.77851559],[41809.0,0.059795],[41808.0,0.94855058],[41807.0,1.0639284]],[[41818.0,0.059796],[41820.0,0.059796],[41823.0,0.47799144],[41824.0,0.119592],[41825.0,0.2935]]]
["bitfinex","BTCUSD",1641812413609,[[41794.0,0.00032],[41792.0,0.00032],[41790.0,1.73876552],[41768.0,1.06512],[41753.0,0.17052857]],[[41799.0,2.22170835],[41801.0,1.71620617],[41802.0,0.29915261],[41804.0,0.358642],[41806.0,0.62967422]]]
["bitfinex","BTCUSD",1641812459807,[[41775.0,0.35093169],[41768.0,0.30988438],[41767.0,0.35846414],[41765.0,0.38236666],[41762.0,0.3026]],[[41776.0,1.299682],[41777.0,0.169723],[41779.0,0.119715],[41781.0,0.17714586],[41783.0,0.17958253]]]
["bitfinex","BTCUSD",1641812496611,[[41746.0,0.390782],[41744.0,0.2779462],[41743.0,0.06267726],[41742.0,0.44585623],[41741.0,0.00432]],[[41747.0,0.2138],[41749.0,0.24],[41752.0,0.059892],[41753.0,0.059893],[41754.0,0.059893]]]
["bitfinex","BTCUSD",1641812543721,[[41743.0,0.05382027],[41742.0,0.05413887],[41741.0,0.00432],[41735.0,0.73995696],[41733.0,1.52169689]],[[41747.0,0.1999],[41749.0,0.24],[41755.0,0.94317502],[41756.0,0.5449561]]]
["bitfinex","BTCUSD",1641812589319,[[41696.0,0.00032],[41695.0,0.00043],[41694.0,0.0367996],[41693.0,0.01047351],[41692.0,0.00043]],[[41699.0,0.059969],[41700.0,0.25093503],[41701.0,0.24112911],[41710.0,0.85937078],[41712.0,0.57371968]]]
["bitfinex","BTCUSD",1641812611440,[[41671.0,0.44422397],[41670.0,0.08348407],[41669.0,0.04826549],[41668.0,0.29324416],[41667.0,0.00053]],[[41674.0,0.73773],[41683.0,0.3508736],[41684.0,0.95559742],[41690.0,1.149008],[41691.0,1.392]]]
["bitfinex","BTCUSD",1641812657576,[[41697.0,0.69590217],[41696.0,0.059955],[41695.0,0.12111608],[41694.0,0.059953],[41693.0,0.0975]],[[41698.0,0.1999],[41706.0,0.46912612],[41710.0,0.53307641],[41711.0,0.933],[41713.0,2.60541042]]]
["bitfinex","BTCUSD",1641812700428,[[41637.0,0.64818095],[41636.0,0.4689895],[41635.0,0.0141173],[41634.0,0.00043],[41633.0,0.0018351]],[[41639.0,0.1912],[41649.0,0.37080868],[41656.0,1.69253102]]]
["bitfinex","BTCUSD",1641812721937,[[41657.0,0.70735039],[41653.0,0.35914484],[41650.0,0.84127349],[41648.0,0.9825],[41647.0,3.3178726]],[[41667.0,0.12003199],[41669.0,0.32333248],[41670.0,0.12864524],[41672.0,0.81617154],[41673.0,0.68343033]]]
["bitfinex","BTCUSD",1641812766531,[[41665.0,0.069773],[41662.0,0.27347568],[41660.0,0.61013628],[41658.0,0.71032258],[41652.0,2.64770541]],[[41667.0,0.060006],[41668.0,0.27530014],[41669.0,0.120014],[41673.0,0.35165026],[41674.0,0.37147722]]]
["bitfinex","BTCUSD",1641812825800,[[41654.0,0.385146],[41653.0,0.26388998],[41651.0,0.00126793],[41650.0,0.65634792],[41649.0,0.41641597]],[[41660.0,0.060018],[41663.0,0.64865391],[41664.0,0.18004783],[41666.0,0.00126522],[41668.0,0.24006465]]]
["bitfinex","BTCUSD",1641812837493,[[41658.0,0.411146],[41657.0,0.26817019],[41655.0,0.00126769],[41654.0,0.63315247],[41653.0,0.293]],[[41662.0,0.1999],[41663.0,0.33681185],[41665.0,0.060014],[41668.0,0.35297474],[41669.0,0.060013]]]
["bitfinex","BTCUSD",1641812885294,[[41663.0,3.65543371],[41662.0,0.71263792],[41661.0,0.07452889],[41659.0,1.325001],[41654.0,0.119998]],[[41664.0,1.62110512],[41672.0,0.1998],[41673.0,0.28240681],[41675.0,0.25392294],[41676.0,1.3726]]]
["bitfinex","BTCUSD",1641812947758,[[41650.0,0.441249],[41649.0,0.32061304],[41648.0,0.060024],[41647.0,0.2],[41646.0,0.120143]],[[41651.0,0.1993],[41656.0,0.28838347],[41658.0,0.61589638],[41659.0,0.00121464],[41660.0,0.12005093]]]
["bitfinex","BTCUSD",1641812954946,[[41650.0,0.23195912],[41647.0,0.61047329],[41646.0,0.0001],[41645.0,0.76109401],[41644.0,0.2001]],[[41651.0,0.1943],[41656.0,0.34920395],[41657.0,0.26410374],[41659.0,0.00121464],[41662.0,0.36230395]]]
["bitfinex","BTCUSD",1641813006452,[[41620.0,0.00053],[41618.0,0.01048351],[41617.0,0.00440681],[41616.0,0.30018953],[41615.0,0.42032]],[[41625.0,0.12015996],[41626.0,0.55486865],[41628.0,0.120161],[41629.0,0.33598886],[41630.0,0.18024469]]]
["bitfinex","BTCUSD",1641813061960,[[41622.0,0.0001],[41617.0,0.235],[41610.0,0.61001444],[41608.0,0.71165857],[41604.0,0.33380878]],[[41623.0,2.87971129],[41624.0,0.28024638],[41625.0,2.66707584],[41626.0,0.24534227],[41627.0,0.43022606]]]
["bitfinex","BTCUSD",1641813105770,[[41645.0,0.00122605],[41639.0,0.009],[41637.0,0.7667568],[41635.0,0.0481],[41631.0,0.35]],[[41648.0,0.31339894],[41649.0,0.004],[41650.0,0.63128451],[41656.0,3.26739687],[41657.0,2.0995]]]
["bitfinex","BTCUSD",1641813115518,[[41642.0,0.28998734],[41641.0,0.00129979],[41637.0,0.2],[41636.0,0.53003897],[41635.0,0.180062]],[[41644.0,0.21636967],[41646.0,0.1999],[41649.0,0.34798066],[41650.0,0.25109007],[41652.0,0.33319295]]]
["bitfinex","BTCUSD",1641813171966,[[41661.0,0.04938164],[41654.0,0.120017],[41646.0,0.1998],[41645.0,0.54904985],[41642.0,0.120046]],[[41665.0,0.00129082],[41670.0,0.34663738],[41671.0,0.060009],[41674.0,0.060009],[41675.0,0.9222]]]
["bitfinex","BTCUSD",1641813216364,[[41681.0,0.291619],[41680.0,0.5599769],[41679.0,0.119945],[41678.0,0.23989403],[41677.0,0.40858061]],[[41682.0,0.2039],[41689.0,0.004],[41692.0,0.059978],[41693.0,0.32788183],[41698.0,0.9974]]]
["bitfinex","BTCUSD",1641813242627,[[41681.0,4.87392036],[41680.0,0.119938],[41679.0,1.36254492],[41678.0,0.23988099],[41677.0,0.71165857]],[[41682.0,0.2038],[41689.0,0.004],[41694.0,0.42],[41698.0,1.29751624],[41699.0,1.8434]]]
["bitfinex","BTCUSD",1641813291039,[[41575.0,3.43855523],[41573.0,0.00727185],[41572.0,0.00801471],[41567.0,0.12023593],[41564.0,0.01084361]],[[41626.0,1.13755126],[41627.0,1.32639771],[41628.0,0.59024983],[41629.0,0.07066],[41630.0,0.0135]]]
["bitfinex","BTCUSD",1641813333731,[[41583.0,0.00022],[41582.0,0.01033],[41580.0,0.00033],[41578.0,0.00032],[41576.0,0.00032]],[[41584.0,0.58633217],[41585.0,0.55164109],[41586.0,0.19638614],[41587.0,0.24054],[41588.0,0.340517]]]
["bitfinex","BTCUSD",1641813357030,[[41597.0,0.005],[41595.0,0.06011158],[41592.0,0.12021811],[41591.0,0.36328023],[41590.0,0.26630315]],[[41598.0,0.1],[41602.0,0.120218],[41604.0,0.66753696],[41612.0,1.013],[41616.0,1.1048]]]
["bitfinex","BTCUSD",1641813398089,[[41618.0,0.12013013],[41614.0,0.06328169],[41611.0,0.16825415],[41610.0,0.3386254],[41605.0,1.1317191]],[[41625.0,0.9485],[41629.0,0.00522054],[41631.0,0.34432023],[41633.0,0.5428],[41634.0,0.04507757]]]
["bitfinex","BTCUSD",1641813429937,[[41635.0,0.35226886],[41634.0,0.27337224],[41630.0,0.00120987],[41629.0,0.38772161],[41628.0,0.060051]],[[41639.0,0.004],[41640.0,2.34868084],[41642.0,0.160049],[41645.0,0.9193],[41646.0,0.060051]]]
["bitfinex","BTCUSD",1641813466485,[[41674.0,0.86626669],[41673.0,0.41234896],[41669.0,0.36575746],[41668.0,0.61215061],[41661.0,0.30759299]],[[41675.0,0.1999],[41676.0,0.05],[41677.0,0.059994],[41678.0,0.11999],[41680.0,0.7236615]]]
["bitfinex","BTCUSD",1641813511592,[[41685.0,1.57494659],[41684.0,0.41234288],[41683.0,0.05996975],[41682.0,0.00779763],[41681.0,0.41566648]],[[41686.0,0.1998],[41689.0,0.004],[41690.0,0.07780333],[41696.0,0.42],[41697.0,0.68049705]]]
["bitfinex","BTCUSD",1641813580635,[[41692.0,0.38460489],[41689.0,0.61165961],[41687.0,0.71484228],[41686.0,0.76066978],[41685.0,0.119926]],[[41694.0,0.109962],[41695.0,0.11963837],[41696.0,0.179906],[41698.0,0.31844641],[41701.0,0.33069918]]]
["bitfinex","BTCUSD",1641813588038,[[41692.0,0.38460489],[41691.0,0.05996557],[41689.0,0.93994659],[41688.0,0.36646505],[41687.0,0.77480828]],[[41694.0,0.109962],[41695.0,0.11963837],[41696.0,0.29818529],[41698.0,0.31844641],[41699.0,0.059964]]]
["bitfinex","BTCUSD",1641813633551,[[41667.0,0.246455],[41666.0,0.65105274],[41663.0,0.38557843],[41662.0,0.25450839],[41659.0,0.45129515]],[[41675.0,0.034],[41683.0,0.9644],[41686.0,0.9604],[41689.0,0.73749712],[41690.0,0.1]]]
["bitfinex","BTCUSD",1641813701851,[[41668.0,0.236446],[41667.0,0.76552083],[41665.0,0.00128582],[41661.0,0.3619604],[41660.0,0.711758]],[[41669.0,0.070008],[41670.0,0.120015],[41673.0,0.1998]]]
["bitfinex","BTCUSD",1641813707752,[[41674.0,0.236397],[41673.0,0.059986],[41672.0,1.02771428],[41671.0,0.71669912],[41670.0,0.00124394]],[[41676.0,0.063993],[41678.0,0.1998],[41680.0,0.119968],[41684.0,0.31093345],[41688.0,0.72931062]]]
["bitfinex","BTCUSD",1641813761961,[[41627.0,0.042],[41623.0,0.00021],[41622.0,0.26480465],[41621.0,0.00432],[41619.0,0.31681355]],[[41628.0,0.36092923],[41629.0,0.12512198],[41630.0,0.151669],[41631.0,0.3703262],[41632.0,0.22012]]]
["bitfinex","BTCUSD",1641813814274,[[41601.0,0.00432],[41598.0,0.33419036],[41597.0,0.00053],[41596.0,0.00032],[41595.0,0.00032]],[[41602.0,0.2078],[41603.0,0.12022749],[41604.0,0.120226],[41607.0,0.060098],[41609.0,0.1]]]
["bitfinex","BTCUSD",1641813862916,[[41598.0,0.0481],[41597.0,0.32738563],[41592.0,0.97388872],[41591.0,0.31559927],[41588.0,0.82528705]],[[41603.0,0.27768605],[41609.0,0.65628553],[41614.0,0.060088],[41615.0,1.18916544],[41616.0,0.08337]]]
["bitfinex","BTCUSD",1641813886223,[[41598.0,0.42552815],[41594.0,0.28432277],[41592.0,0.0481],[41589.0,0.30482506],[41588.0,0.0012063]],[[41600.0,0.06539521],[41602.0,0.43513036],[41603.0,0.30404133],[41609.0,0.2403934],[41611.0,0.120188]]]
["bitfinex","BTCUSD",1641813935677,[[41596.0,0.33615373],[41594.0,0.31311102],[41591.0,0.00125414],[41590.0,0.43911688],[41589.0,0.37887956]],[[41600.0,0.2],[41601.0,0.06009738],[41605.0,0.18745629],[41608.0,0.060098],[41609.0,0.35053586]]]
["bitfinex","BTCUSD",1641813960727,[[41594.0,0.50816569],[41593.0,0.18046534],[41592.0,0.88644047],[41591.0,0.68205635],[41590.0,0.18063469]],[[41595.0,0.013],[41596.0,0.1998],[41600.0,0.36049489],[41601.0,0.33121229],[41602.0,0.060112]]]
["bitfinex","BTCUSD",1641814013032,[[41581.0,0.46572842],[41580.0,0.06013],[41579.0,0.12026],[41578.0,0.3530817],[41577.0,0.55714601]],[[41583.0,0.0767989],[41585.0,0.0601],[41586.0,0.1],[41592.0,0.1950859],[41633.0,0.03817525]]]
["bitfinex","BTCUSD",1641814057446,[[41540.0,1.265],[41537.0,0.07597],[41532.0,2.10663836],[41531.0,0.0001036],[41527.0,0.10080596]],[[41543.0,0.180651],[41545.0,0.42],[41548.0,0.00121109],[41550.0,0.240865],[41552.0,0.13917664]]]
["bitfinex","BTCUSD",1641814091783,[[41598.0,0.01429606],[41597.0,0.060096],[41596.0,0.120191],[41594.0,0.88720517],[41593.0,0.40464257]],[[41602.0,0.33920855],[41607.0,0.8142],[41608.0,0.0999],[41609.0,0.004],[41611.0,0.3705279]]]
["bitfinex","BTCUSD",1641814118837,[[41625.0,0.73632494],[41618.0,0.00129245],[41614.0,0.39884936],[41612.0,0.47928946],[41610.0,0.45403151]],[[41626.0,1.2568961],[41627.0,0.05],[41631.0,0.060082],[41632.0,1.265],[41633.0,0.1]]]
["bitfinex","BTCUSD",1641814167887,[[41629.0,0.0481],[41628.0,0.29338375],[41627.0,0.060056],[41626.0,0.83317881],[41625.0,0.32753041]],[[41630.0,0.1998],[41637.0,0.33876809],[41638.0,0.6024342],[41639.0,0.060062],[41640.0,0.94623568]]]
["bitfinex","BTCUSD",1641814192647,[[41638.0,0.060041],[41636.0,0.1101],[41634.0,0.120093],[41633.0,0.24425118],[41631.0,1.23631511]],[[41640.0,0.00020722],[41641.0,0.095],[41643.0,0.32037505],[41645.0,0.1999],[41650.0,0.00082869]]]
["bitfinex","BTCUSD",1641814239051,[[41616.0,0.060077],[41615.0,0.36881987],[41614.0,0.12015],[41612.0,0.8650966],[41610.0,0.12014987]],[[41619.0,1.04296909],[41622.0,0.27680871],[41623.0,0.04748945],[41624.0,0.32951963],[41625.0,0.4364438]]]
["bitfinex","BTCUSD",1641814305347,[[41656.0,0.060025],[41655.0,0.42059697],[41654.0,0.12003741],[41653.0,0.170039],[41652.0,0.44460282]],[[41659.0,0.34086494],[41660.0,0.00020739],[41662.0,0.7850385],[41663.0,0.71379362],[41666.0,0.15206714]]]
["bitfinex","BTCUSD",1641814350348,[[41664.0,0.00218382],[41662.0,0.41115389],[41659.0,0.12022391],[41653.0,0.060014],[41652.0,0.22887441]],[[41665.0,0.1738],[41667.0,0.00020743],[41668.0,0.3084474],[41669.0,0.32056824],[41672.0,0.39418829]]]
["bitfinex","BTCUSD",1641814356100,[[41668.0,0.05],[41667.0,0.218098],[41666.0,0.28999213],[41665.0,0.54747354],[41664.0,0.67083704]],[[41669.0,0.00020714],[41671.0,0.1737],[41675.0,0.42082843],[41676.0,0.86689311],[41677.0,0.37325342]]]
["bitfinex","BTCUSD",1641814429004,[[41657.0,0.60563647],[41655.0,0.70657589],[41654.0,1.0902],[41653.0,0.3117],[41649.0,0.9275733]],[[41659.0,0.44160343],[41661.0,0.37822261],[41663.0,0.83118591],[41664.0,0.120065],[41665.0,0.02198]]]
["bitfinex","BTCUSD",1641814484060,[[41669.0,0.00209956],[41668.0,0.00099774],[41666.0,0.46654722],[41661.0,0.38431377],[41660.0,0.29689384]],[[41670.0,0.697047],[41672.0,0.28490721],[41673.0,0.18004633],[41674.0,0.120036],[41675.0,0.120033]]]
["bitfinex","BTCUSD",1641814507963,[[41654.0,0.43608104],[41652.0,0.00019226],[41645.0,0.32155997],[41644.0,0.96573672],[41642.0,2.33694954]],[[41655.0,0.30242888],[41662.0,1.06569286],[41663.0,0.47107604],[41665.0,1.382137],[41667.0,1.1106]]]
["bitfinex","BTCUSD",1641814563112,[[41622.0,0.00021],[41621.0,0.00432],[41620.0,1.00051105],[41619.0,0.61162414],[41618.0,0.41740041]],[[41623.0,0.1979],[41624.0,0.34112357],[41625.0,0.4002385],[41626.0,0.060081],[41627.0,0.44840934]]]
["bitfinex","BTCUSD",1641814614468,[[41608.0,0.32612084],[41607.0,0.25078657],[41606.0,0.00032],[41605.0,0.47354891],[41604.0,0.00032]],[[41610.0,0.0002076],[41612.0,0.29644087],[41616.0,0.45156754],[41617.0,0.12027495],[41620.0,0.77047769]]]
["bitfinex","BTCUSD",1641814641559,[[41620.0,0.2541988],[41619.0,0.06007959],[41618.0,0.35776077],[41617.0,0.23567002],[41616.0,0.37776004]],[[41621.0,0.106],[41623.0,0.00020758],[41624.0,0.2999],[41627.0,0.120159],[41628.0,0.87240002]]]
["bitfinex","BTCUSD",1641814695070,[[41613.0,0.255848],[41612.0,0.06007795],[41611.0,0.00127319],[41610.0,0.37510113],[41608.0,1.43564337]],[[41615.0,0.03042374],[41619.0,0.30396027],[41620.0,0.26173003],[41621.0,0.1],[41624.0,0.60585142]]]
["bitfinex","BTCUSD",1641814743519,[[41641.0,0.5],[41631.0,1.10328],[41630.0,1.6596],[41629.0,0.1],[41627.0,0.2]],[[41645.0,0.385149],[41646.0,2.49363397],[41649.0,0.0481],[41652.0,0.1],[41654.0,0.8092243]]]
["bitfinex","BTCUSD",1641814791873,[[41605.0,1.308208],[41603.0,0.120173],[41602.0,0.00121709],[41601.0,0.37873833],[41599.0,0.23838343]],[[41606.0,0.1998],[41612.0,0.25400696],[41615.0,0.7209],[41616.0,0.297],[41618.0,0.1]]]
["bitfinex","BTCUSD",1641814819032,[[41609.0,0.060084],[41607.0,0.39553238],[41606.0,0.35893729],[41605.0,0.120164],[41603.0,0.68793385]],[[41611.0,0.310665],[41615.0,0.7209],[41618.0,0.33558477],[41619.0,0.89444663],[41620.0,0.1]]]
["bitfinex","BTCUSD",1641814887539,[[41560.0,0.00021774],[41559.0,0.00043],[41558.0,0.00061401],[41557.0,0.00032],[41556.0,0.00043]],[[41561.0,0.2498],[41562.0,0.24048431],[41564.0,0.34193316],[41566.0,0.42565139],[41567.0,0.34302382]]]
["bitfinex","BTCUSD",1641814893039,[[41555.0,0.05021],[41554.0,0.6676369],[41553.0,0.00043],[41552.0,0.00178462],[41551.0,0.00442]],[[41560.0,0.008],[41564.0,0.23534239],[41565.0,0.06142348],[41568.0,0.440297]]]
["bitfinex","BTCUSD",1641814938341,[[41562.0,0.70657589],[41559.0,0.38310056],[41558.0,1.082],[41553.0,1.116333],[41540.0,0.00032]],[[41570.0,0.060153],[41571.0,0.40163123],[41572.0,0.00125015],[41573.0,0.44548046],[41574.0,0.12739251]]]
["bitfinex","BTCUSD",1641815010392,[[41575.0,1.98249517],[41573.0,0.060126],[41572.0,0.0481],[41571.0,1.95],[41570.0,1.02187342]],[[41576.0,0.00020772],[41585.0,0.60884164],[41587.0,0.71308217],[41590.0,0.5527],[41592.0,0.2605466]]]
["bitfinex","BTCUSD",1641815016595,[[41579.0,0.00067802],[41578.0,0.00074672],[41577.0,0.014],[41576.0,0.45073704],[41573.0,0.8125329]],[[41581.0,0.00020771],[41582.0,0.2499],[41584.0,0.32002835],[41586.0,0.3115546],[41590.0,0.7404945]]]
["bitfinex","BTCUSD",1641815068147,[[41558.0,1.16162909],[41557.0,0.00058652],[41556.0,0.06055475],[41555.0,0.060361],[41554.0,0.00168408]],[[41559.0,0.19505639],[41560.0,0.05],[41564.0,0.29585537],[41568.0,0.33587359],[41569.0,0.235484]]]
["bitfinex","BTCUSD",1641815129403,[[41616.0,0.25390158],[41613.0,0.0481],[41612.0,0.44998442],[41611.0,0.38407469],[41610.0,0.59390074]],[[41619.0,0.004],[41626.0,0.74468814],[41627.0,0.06135773],[41628.0,0.10959712]]]
["bitfinex","BTCUSD",1641815165458,[[41603.0,0.31684596],[41601.0,0.34418908],[41600.0,0.05956255],[41599.0,0.32276651],[41598.0,0.4364059]],[[41604.0,0.060101],[41605.0,0.181209],[41608.0,0.5241],[41609.0,0.060105],[41610.0,0.28535827]]]
["bitfinex","BTCUSD",1641815211402,[[41604.0,1.34039001],[41603.0,1.59378717],[41602.0,0.01720211],[41601.0,0.074629],[41600.0,0.30045696]],[[41605.0,0.0002077],[41606.0,0.1999],[41611.0,0.00083065],[41619.0,0.38993512],[41620.0,0.72546253]]]
["bitfinex","BTCUSD",1641815264614,[[41613.0,0.06008631],[41612.0,0.00024447],[41610.0,0.05],[41609.0,0.12018343],[41606.0,0.57219013]],[[41614.0,0.89143664],[41616.0,0.060093],[41617.0,0.060091],[41618.0,0.27291099],[41620.0,0.14974408]]]
["bitfinex","BTCUSD",1641815319915,[[41594.0,0.0061],[41593.0,0.11021907],[41592.0,0.12051565],[41591.0,0.52349943],[41590.0,0.120415]],[[41595.0,0.21510992],[41596.0,0.000298],[41602.0,0.060108],[41603.0,0.01482627],[41604.0,0.37023519]]]
["bitfinex","BTCUSD",1641815351870,[[41590.0,0.0002],[41589.0,0.0002866],[41584.0,0.0002],[41580.0,0.26892875],[41579.0,0.32257723]],[[41591.0,0.385324],[41592.0,2.2661604],[41593.0,0.18043402],[41594.0,0.36158583],[41595.0,1.16664059]]]
["bitfinex","BTCUSD",1641815414526,[[41618.0,0.00127063],[41613.0,0.68427252],[41612.0,0.06137567],[41611.0,0.03925],[41610.0,0.0071435]],[[41619.0,0.004],[41626.0,0.34434217],[41628.0,0.5796],[41629.0,0.02231],[41635.0,0.0482]]]
["bitfinex","BTCUSD",1641815438325,[[41623.0,0.00128583],[41621.0,0.06],[41618.0,0.69848966],[41615.0,0.6284228],[41614.0,0.2019898]],[[41625.0,0.00021524],[41629.0,0.39134236],[41630.0,0.0481],[41631.0,0.00086084],[41632.0,0.01]]]
["bitfinex","BTCUSD",1641815484624,[[41597.0,0.0089793],[41595.0,0.00018708],[41591.0,0.00015133],[41587.0,0.0001],[41586.0,0.0001]],[[41598.0,1.07071861],[41599.0,1.2699782],[41600.0,0.15996367],[41601.0,0.0206],[41602.0,1.382121]]]
["bitfinex","BTCUSD",1641815546689,[[41561.0,0.188568],[41560.0,0.33735795],[41559.0,0.06015627],[41558.0,0.060156],[41557.0,0.06034015]],[[41562.0,0.00020755],[41569.0,0.96215765],[41578.0,0.77324251]]]
["bitfinex","BTCUSD",1641815561879,[[41556.0,0.00017095],[41555.0,0.00043],[41554.0,0.00050492],[41553.0,0.06141],[41552.0,0.0730909]],[[41557.0,0.2175],[41558.0,0.0981],[41561.0,0.060177],[41562.0,0.49373473],[41564.0,0.13407181]]]
["bitfinex","BTCUSD",1641815608286,[[41542.0,0.06409],[41541.0,0.25167955],[41540.0,0.47295797],[41539.0,0.060196],[41538.0,0.12038571]],[[41543.0,0.2239],[41545.0,0.06039991],[41546.0,0.14317866],[41547.0,0.5825916],[41548.0,0.12168021]]]
["bitfinex","BTCUSD",1641815657884,[[41541.0,0.30167955],[41540.0,0.060205],[41539.0,0.9009],[41537.0,0.35629046],[41536.0,0.72634257]],[[41545.0,0.160195],[41547.0,0.120394],[41548.0,0.77003],[41549.0,0.0012289],[41563.0,0.78390997]]]
["bitfinex","BTCUSD",1641815723648,[[41546.0,0.48109],[41544.0,0.06038536],[41541.0,0.37208355],[41539.0,0.36887631],[41536.0,0.37952562]],[[41547.0,0.94676012],[41548.0,0.073739],[41549.0,0.120417],[41550.0,0.0481],[41552.0,0.00141349]]]
["bitfinex","BTCUSD",1641815730241,[[41546.0,0.52109],[41544.0,0.44798939],[41543.0,0.57995623],[41541.0,0.62915959],[41540.0,0.31023518]],[[41547.0,0.1998],[41549.0,0.060196],[41552.0,0.00020786],[41553.0,0.96925854],[41554.0,0.120388]]]
["bitfinex","BTCUSD",1641815805545,[[41545.0,0.385391],[41544.0,0.00126566],[41543.0,0.00018284],[41542.0,1.21572858],[41541.0,0.65109425]],[[41546.0,0.06109],[41547.0,0.30147942],[41551.0,0.06018398],[41553.0,0.1203705],[41563.0,0.28074996]]]
["bitfinex","BTCUSD",1641815866655,[[41526.0,0.00080546],[41525.0,0.00011],[41524.0,0.00029918],[41522.0,0.59377647],[41521.0,0.00421]],[[41527.0,0.26289],[41529.0,0.26367168],[41532.0,0.40221158],[41533.0,0.0481],[41535.0,0.46048443]]]
["bitfinex","BTCUSD",1641815909370,[[41535.0,0.74202206],[41526.0,0.00080546],[41525.0,0.00011],[41523.0,0.37162547]],[[41536.0,1.81158788],[41537.0,0.18065649],[41538.0,1.39444],[41539.0,0.45639776],[41540.0,0.12661345]]]
["bitfinex","BTCUSD",1641815936711,[[41551.0,0.06109],[41549.0,1.16270329],[41548.0,0.15120096],[41547.0,0.29063639]],[[41564.0,0.59901231],[41566.0,0.69896093],[41572.0,1.12577606]]]
["bitfinex","BTCUSD",1641815977964,[[41540.0,0.385365],[41537.0,0.12038],[41535.0,0.240767],[41533.0,0.46114],[41531.0,1.0981]],[[41545.0,0.1998],[41550.0,0.00123478],[41552.0,0.2952],[41554.0,0.41673473],[41557.0,0.3052]]]
["bitfinex","BTCUSD",1641816002367,[[41569.0,0.505622],[41568.0,0.79165193],[41567.0,0.48385454],[41565.0,0.18042],[41564.0,0.47879404]],[[41572.0,0.00020786],[41573.0,0.1999],[41578.0,0.00083131],[41579.0,1.1577],[41581.0,0.00120351]]]
["bitfinex","BTCUSD",1641816045565,[[41588.0,0.9999],[41586.0,0.5419],[41584.0,0.4051],[41583.0,0.180331],[41580.0,0.30457868]],[[41604.0,0.00126951],[41605.0,0.0481],[41608.0,2.18060306],[41609.0,1.49206062],[41610.0,0.35349341]]]
["bitfinex","BTCUSD",1641816090863,[[41597.0,0.060112],[41595.0,0.060116],[41594.0,0.2404374],[41592.0,0.120228],[41581.0,1.18087306]],[[41598.0,0.27716939],[41599.0,0.36892385],[41600.0,0.33416007],[41603.0,0.00123524],[41606.0,0.00083094]]]
["bitfinex","BTCUSD",1641816116716,[[41596.0,0.00074],[41591.0,1.275211],[41589.0,0.61234406],[41587.0,1.05496579],[41582.0,0.00121671]],[[41607.0,0.243805],[41608.0,1.2],[41609.0,1.07121578],[41611.0,0.00021181],[41612.0,0.41136451]]]
["bitfinex","BTCUSD",1641816161627,[[41540.0,0.00031],[41537.0,0.00032],[41533.0,0.00042],[41528.0,0.05097086],[41525.0,0.0001]],[[41542.0,0.00121441],[41543.0,0.1966492],[41544.0,1.810212],[41545.0,0.00683743],[41546.0,1.14545654]]]
["bitfinex","BTCUSD",1641816215431,[[41494.0,0.060258],[41493.0,0.45087701],[41492.0,0.120516],[41490.0,0.26208144],[41486.0,0.120516]],[[41496.0,0.28416758],[41502.0,0.00020814],[41503.0,1.09205731],[41508.0,0.60993838],[41510.0,0.366261]]]
["bitfinex","BTCUSD",1641816225081,[[41496.0,0.3985193],[41495.0,0.06043606],[41492.0,0.24229961],[41491.0,0.12052],[41490.0,1.08998532]],[[41499.0,0.1],[41504.0,0.10020786],[41505.0,0.4747326],[41506.0,0.42],[41512.0,1.377279]]]
["bitfinex","BTCUSD",1641816267142,[[41497.0,9.175e-05],[41495.0,0.06044574],[41493.0,0.120543],[41492.0,0.24],[41490.0,0.42725873]],[[41498.0,0.52375761],[41503.0,0.7966675],[41504.0,0.33980474],[41506.0,0.05020811],[41507.0,0.2]]]
["bitfinex","BTCUSD",1641816328739,[[41498.0,1.10771521],[41497.0,0.06025235],[41496.0,0.46914096],[41493.0,0.38838444],[41484.0,0.585]],[[41499.0,0.01],[41506.0,0.24986002],[41508.0,0.15],[41509.0,0.004],[41511.0,0.32022379]]]
["bitfinex","BTCUSD",1641816372640,[[41538.0,0.93353845],[41536.0,0.52580923],[41535.0,0.45283632],[41534.0,0.12166961],[41532.0,0.54040639]],[[41539.0,0.004],[41541.0,0.00020796],[41547.0,0.00083172],[41548.0,0.060203],[41550.0,2.95291058]]]
["bitfinex","BTCUSD",1641816379036,[[41538.0,0.24],[41532.0,0.42],[41529.0,0.65931346],[41528.0,0.30448918],[41526.0,0.30173986]],[[41539.0,3.7781919],[41540.0,0.110219],[41541.0,0.5589707],[41542.0,0.08337],[41544.0,0.06023]]]
["bitfinex","BTCUSD",1641816444096,[[41541.0,0.29485873],[41540.0,0.00124568],[41539.0,0.46442131],[41536.0,0.228701]],[[41542.0,0.001],[41547.0,0.060201],[41550.0,2.63315814],[41552.0,0.060202],[41554.0,0.42383132]]]
["bitfinex","BTCUSD",1641816491949,[[41521.0,0.76439244],[41519.0,0.32756087],[41517.0,0.4686149],[41514.0,0.34481978],[41511.0,0.83083]],[[41522.0,0.001],[41523.0,0.06024],[41524.0,0.12048],[41525.0,0.00126683],[41526.0,0.10834]]]
["bitfinex","BTCUSD",1641816538258,[[41513.0,0.00032],[41512.0,0.00043],[41511.0,0.00060838],[41508.0,0.00053],[41506.0,0.00032]],[[41514.0,1.26596934],[41515.0,0.56562305],[41516.0,0.06156286],[41517.0,0.120527],[41518.0,0.060262]]]
["bitfinex","BTCUSD",1641816567454,[[41504.0,0.83004172],[41503.0,0.16023931],[41502.0,0.12047861],[41500.0,0.00017806],[41499.0,0.56931168]],[[41506.0,0.11070076],[41514.0,0.001],[41515.0,0.34203018],[41518.0,0.00126446],[41520.0,2.07582425]]]
["bitfinex","BTCUSD",1641816611853,[[41513.0,1.17450942],[41512.0,0.59453643],[41511.0,0.240952],[41510.0,0.12048785],[41509.0,0.36141083]],[[41514.0,0.001],[41527.0,1.214566],[41529.0,0.0069],[41532.0,0.0482],[41534.0,0.4722]]]
["bitfinex","BTCUSD",1641816638008,[[41514.0,0.060252],[41511.0,0.120501],[41505.0,0.00128571],[41501.0,1.152378],[41500.0,0.5563]],[[41522.0,0.00128603],[41523.0,2.51554336],[41524.0,0.120492],[41525.0,0.0015011],[41526.0,0.0481]]]
["bitfinex","BTCUSD",1641816682713,[[41461.0,0.39353748],[41460.0,0.1],[41458.0,0.01417404],[41457.0,0.52499266],[41456.0,0.180953]],[[41466.0,0.00020791],[41470.0,0.5],[41473.0,0.57279185],[41474.0,0.9662],[41477.0,0.00120201]]]
["bitfinex","BTCUSD",1641816725661,[[41477.0,0.00017571],[41470.0,0.00070294],[41469.0,0.42],[41468.0,0.51502057],[41464.0,1.5849]],[[41478.0,0.00125573],[41480.0,0.2],[41481.0,0.57534739],[41482.0,0.60856589],[41483.0,0.180926]]]
["bitfinex","BTCUSD",1641816748565,[[41456.0,0.110332],[41455.0,0.18117837],[41453.0,0.31203474],[41452.0,0.540664],[41449.0,0.30720157]],[[41458.0,0.060339],[41459.0,0.120677],[41461.0,0.7723808],[41464.0,0.45831763],[41467.0,1.455]]]
["bitfinex","BTCUSD",1641816792974,[[41432.0,0.02271935],[41428.0,0.00043],[41426.0,1.17371],[41424.0,0.181417],[41423.0,0.24578518]],[[41435.0,1.65],[41436.0,0.04932161],[41437.0,0.54869709],[41438.0,1.655143],[41439.0,0.160381]]]
["bitfinex","BTCUSD",1641816824818,[[41452.0,0.00189855],[41451.0,0.00017934],[41450.0,0.00089028],[41442.0,0.0007175],[41435.0,1.3857]],[[41453.0,2.06354051],[41454.0,0.29726174],[41455.0,0.55342556],[41457.0,0.15978565],[41458.0,0.82400083]]]
["bitfinex","BTCUSD",1641816855521,[[41400.0,1.85687787],[41399.0,0.00032],[41398.0,0.13376635],[41397.0,0.76259632],[41396.0,0.26975877]],[[41401.0,0.32531799],[41405.0,0.12861143],[41412.0,0.00145565],[41414.0,0.19389039],[41421.0,0.292284]]]
["bitfinex","BTCUSD",1641816899840,[[41402.0,0.001],[41398.0,0.01],[41395.0,0.00017072],[41392.0,0.34887858],[41391.0,0.29748296]],[[41404.0,0.060409],[41405.0,0.12402787],[41407.0,0.38796502],[41408.0,0.24082917],[41409.0,0.34375337]]]
["bitfinex","BTCUSD",1641816955295,[[41372.0,0.03814459],[41366.0,0.0001783],[41364.0,0.938],[41362.0,0.120894],[41351.0,0.00411]],[[41373.0,0.0057178],[41374.0,0.060446],[41377.0,0.00143118],[41380.0,0.13151799],[41383.0,0.72018443]]]
["bitfinex","BTCUSD",1641816960645,[[41356.0,0.11829319],[41355.0,0.00011],[41354.0,0.00028458],[41351.0,0.00411],[41350.0,0.5763627]],[[41357.0,0.009],[41360.0,0.060491],[41367.0,0.0445],[41372.0,0.58165717],[41377.0,0.08448]]]
["bitfinex","BTCUSD",1641817001991,[[41362.0,0.00016566],[41355.0,0.00066273],[41351.0,0.7566],[41349.0,0.32746478],[41348.0,0.00021]],[[41364.0,1.95998466],[41365.0,0.265456],[41366.0,0.26578208],[41368.0,0.375528],[41371.0,1.274]]]
["bitfinex","BTCUSD",1641817060383,[[41396.0,0.33562263],[41395.0,0.09963939],[41393.0,0.30206229],[41392.0,0.01],[41391.0,0.2]],[[41398.0,0.58338625],[41399.0,0.006071],[41400.0,0.67854842],[41410.0,0.010834],[41412.0,0.96354867]]]
["bitfinex","BTCUSD",1641817099990,[[41392.0,0.00252405],[41391.0,0.32278447],[41389.0,0.33327868],[41388.0,0.41565639],[41387.0,0.88500109]],[[41397.0,0.47561067],[41398.0,0.3968093],[41401.0,0.12084807],[41403.0,0.41112485],[41443.0,0.35]]]
["bitfinex","BTCUSD",1641817117040,[[41381.0,0.108741],[41380.0,0.19086],[41379.0,0.00043],[41378.0,0.121201],[41377.0,0.96589272]],[[41383.0,0.011],[41386.0,0.0445],[41387.0,0.060439],[41388.0,0.4295142],[41398.0,1.34052]]]
["bitfinex","BTCUSD",1641817162037,[[41423.0,0.0101694],[41415.0,0.06165225],[41414.0,0.28497865],[41411.0,0.55995023],[41409.0,0.7554]],[[41424.0,0.42038348],[41425.0,0.006],[41426.0,0.5024715],[41427.0,0.12078279],[41428.0,0.25706151]]]
["bitfinex","BTCUSD",1641817204690,[[41416.0,0.00016957],[41406.0,1.43917708],[41405.0,0.30041],[41404.0,0.00011],[41400.0,0.57842414]],[[41418.0,0.060397],[41419.0,0.36606921],[41420.0,0.14593],[41421.0,0.170794],[41422.0,0.64088552]]]
["bitfinex","BTCUSD",1641817227900,[[41418.0,3.32481087],[41417.0,0.12197753],[41416.0,0.241507],[41415.0,0.120767],[41413.0,0.181108]],[[41419.0,0.015],[41424.0,0.116087],[41430.0,0.0543716],[41431.0,0.0002084],[41435.0,0.0008335]]]
["bitfinex","BTCUSD",1641817272405,[[41427.0,0.011],[41426.0,0.060363],[41424.0,0.120725],[41423.0,0.32518113],[41420.0,0.62966275]],[[41428.0,0.40665718],[41430.0,0.00020819],[41433.0,0.46873892],[41436.0,0.42493263],[41439.0,0.56627661]]]
["bitfinex","BTCUSD",1641817317205,[[41443.0,0.060345],[41442.0,0.25579506],[41441.0,0.48414883],[41439.0,0.41543286],[41438.0,0.4693498]],[[41446.0,0.01420835],[41449.0,0.4412],[41451.0,0.36059307],[41452.0,0.40750305],[41455.0,0.120695]]]
["bitfinex","BTCUSD",1641817340800,[[41429.0,0.40065718],[41424.0,0.00017917],[41423.0,0.060381],[41421.0,0.31745498],[41420.0,0.9635]],[[41430.0,0.94615467],[41431.0,0.12075855],[41432.0,0.30210596],[41433.0,0.120747],[41434.0,0.39290531]]]
["bitfinex","BTCUSD",1641817391223,[[41415.0,0.0613],[41414.0,0.25366619],[41411.0,0.24069732],[41409.0,0.38100953],[41408.0,0.06039861]],[[41416.0,0.171397],[41417.0,0.120801],[41418.0,0.02823],[41420.0,0.0483],[41421.0,0.36279661]]]
["bitfinex","BTCUSD",1641817433464,[[41439.0,0.32578036],[41438.0,0.06053384],[41432.0,0.1207284],[41431.0,0.44713889],[41430.0,0.72945795]],[[41441.0,0.161371],[41442.0,0.05],[41443.0,0.0483],[41445.0,0.00020812],[41446.0,0.37958664]]]
["bitfinex","BTCUSD",1641817462064,[[41423.0,0.0001785],[41422.0,0.060383],[41421.0,0.120765],[41419.0,0.1207644],[41416.0,0.9613]],[[41425.0,0.060384],[41427.0,0.05],[41428.0,0.0483],[41429.0,0.55030636],[41432.0,0.37792885]]]
["bitfinex","BTCUSD",1641817506766,[[41448.0,0.026],[41446.0,0.00127942],[41444.0,0.34226996],[41443.0,1.48925521],[41437.0,0.9617]],[[41453.0,0.060345],[41456.0,0.0983],[41458.0,0.81171672],[41460.0,0.00120895],[41463.0,0.525541]]]
["bitfinex","BTCUSD",1641817567267,[[41480.0,0.40767623],[41479.0,2.58632752],[41478.0,0.23088362],[41477.0,0.24458524],[41476.0,0.180878]],[[41482.0,0.01021333],[41484.0,0.060292],[41486.0,0.0001],[41487.0,0.0001],[41488.0,0.12831576]]]
["bitfinex","BTCUSD",1641817572424,[[41492.0,2.60797147],[41491.0,0.85973136],[41489.0,0.54625737],[41488.0,0.07485185],[41482.0,0.97195481]],[[41501.0,0.0001],[41504.0,0.0001],[41505.0,0.0001],[41506.0,0.0001],[41510.0,0.009764]]]
["bitfinex","BTCUSD",1641817636272,[[41497.0,0.31552057],[41496.0,0.120541],[41495.0,0.30135157],[41493.0,0.39964273],[41492.0,0.18210281]],[[41501.0,0.00020813],[41505.0,0.33074668],[41506.0,0.120538],[41507.0,0.0483],[41508.0,0.79123371]]]
["bitfinex","BTCUSD",1641817686030,[[41482.0,1.036397],[41478.0,3.15121927],[41473.0,0.180903],[41469.0,0.42],[41464.0,0.3042]],[[41490.0,0.208602],[41491.0,0.34120885],[41492.0,1.58651069],[41493.0,0.45303681],[41494.0,0.18214964]]]
["bitfinex","BTCUSD",1641817734790,[[41461.0,0.011818],[41459.0,0.06051803],[41458.0,0.0001],[41457.0,0.0001],[41456.0,0.0001]],[[41462.0,1.92614677],[41463.0,0.120682],[41464.0,0.12067152],[41465.0,0.120669],[41466.0,0.181028]]]
["bitfinex","BTCUSD",1641817758737,[[41478.0,1.90807258],[41477.0,0.34148042],[41476.0,0.47021432],[41475.0,0.43841556],[41473.0,0.00121852]],[[41486.0,0.61298567]]]
["bitfinex","BTCUSD",1641817807310,[[41463.0,1.54729994],[41462.0,0.12062551],[41461.0,0.32073767],[41460.0,0.53836246],[41459.0,0.241242]],[[41464.0,0.24],[41466.0,0.00020827],[41471.0,0.060311],[41472.0,0.0483],[41474.0,0.00123115]]]
["bitfinex","BTCUSD",1641817855234,[[41496.0,0.30886309],[41495.0,0.1696604],[41492.0,0.30955191],[41491.0,9.452e-05],[41489.0,0.32246738]],[[41499.0,0.108573],[41500.0,0.00021147],[41501.0,0.42],[41503.0,0.120548],[41504.0,0.39876018]]]
["bitfinex","BTCUSD",1641817881997,[[41483.0,1.00159844],[41482.0,0.00018071],[41480.0,1.17382279],[41479.0,0.4367785],[41474.0,0.120576]],[[41486.0,0.01],[41492.0,0.0483],[41494.0,0.00021554],[41496.0,0.5973],[41497.0,0.0012324]]]
["bitfinex","BTCUSD",1641817929793,[[41461.0,0.23096908],[41460.0,0.120665],[41459.0,0.12063628],[41458.0,0.32863253],[41454.0,0.35004177]],[[41463.0,0.23970969],[41464.0,0.00293983],[41465.0,0.0483],[41467.0,0.35931353],[41470.0,0.42758055]]]
["bitfinex","BTCUSD",1641817955951,[[41452.0,0.00027394],[41451.0,0.0041],[41450.0,0.06301],[41442.0,0.26569745],[41440.0,0.00021]],[[41453.0,4.0220801],[41454.0,0.0969738],[41455.0,0.94982586],[41456.0,0.33984],[41458.0,0.241458]]]
["bitfinex","BTCUSD",1641818001059,[[41384.0,0.06043795],[41383.0,0.4191271],[41382.0,0.11061173],[41381.0,0.12214703],[41380.0,0.371628]],[[41386.0,0.0483],[41387.0,0.27280119],[41389.0,0.42124292],[41391.0,0.1],[41393.0,0.120873]]]
["bitfinex","BTCUSD",1641818050550,[[41381.0,0.120904],[41380.0,0.069451],[41379.0,0.00067921],[41376.0,0.00043],[41372.0,0.00043]],[[41386.0,1.35121473],[41387.0,1.4],[41388.0,1.97541249],[41389.0,0.620906],[41390.0,0.56096004]]]
["bitfinex","BTCUSD",1641818094000,[[41373.0,0.120915],[41372.0,0.00122698],[41371.0,0.24793735],[41370.0,0.36013385],[41369.0,0.12091028]],[[41381.0,0.55991047],[41382.0,0.40674858],[41383.0,0.120905],[41384.0,0.5673257],[41387.0,1.278]]]
["bitfinex","BTCUSD",1641818115102,[[41360.0,0.19980021],[41359.0,0.67828173],[41356.0,0.120968],[41349.0,0.28653],[41347.0,0.12138756]],[[41363.0,0.12098],[41364.0,0.8415071],[41365.0,0.58323992],[41369.0,1.278],[41377.0,0.3079]]]
["bitfinex","BTCUSD",1641818173365,[[41300.0,0.181652],[41295.0,0.31759524],[41294.0,0.41522104],[41292.0,0.00016523],[41289.0,0.1]],[[41302.0,0.00123963],[41311.0,1.7483],[41312.0,0.33746967],[41313.0,0.31096657],[41314.0,0.45253614]]]
["bitfinex","BTCUSD",1641818177966,[[41292.0,0.00016526],[41291.0,0.121158],[41286.0,0.30478217],[41285.0,0.0001],[41284.0,0.26916323]],[[41297.0,0.171172],[41303.0,0.26935884],[41307.0,0.40658479]]]
["bitfinex","BTCUSD",1641818220214,[[41292.0,0.77047859],[41290.0,0.06074127],[41289.0,0.242302],[41288.0,0.181708],[41286.0,0.38641522]],[[41293.0,0.0014],[41297.0,0.060569],[41298.0,0.05],[41300.0,17.54213269],[41301.0,0.59432736]]]
["bitfinex","BTCUSD",1641818281223,[[41312.0,0.005],[41308.0,0.05],[41306.0,0.121074],[41300.0,0.71739929],[41299.0,1.1144]],[[41316.0,0.46361619],[41317.0,0.36150169],[41318.0,0.78421664],[41320.0,0.69338192],[41322.0,0.54991343]]]
["bitfinex","BTCUSD",1641818322370,[[41286.0,2.978],[41285.0,0.060561],[41284.0,2.387296],[41283.0,0.181685],[41282.0,0.226285]],[[41287.0,0.00020889],[41303.0,0.42200018],[41304.0,0.6004827],[41306.0,0.81576692],[41308.0,0.44477391]]]
["bitfinex","BTCUSD",1641818327867,[[41288.0,0.1211612],[41284.0,0.59472957],[41282.0,0.121157],[41279.0,0.42888001]],[[41293.0,0.05],[41295.0,0.6004827],[41296.0,0.69461394]]]
["bitfinex","BTCUSD",1641818394631,[[41307.0,0.06701969],[41306.0,0.121082],[41304.0,0.060542],[41301.0,0.27084636],[41300.0,0.29753622]],[[41310.0,0.05020884],[41311.0,1.39134115],[41312.0,0.00123804],[41315.0,0.69338192]]]
["bitfinex","BTCUSD",1641818431833,[[41310.0,0.060539],[41308.0,0.01277951],[41307.0,0.169571],[41305.0,0.32968633],[41303.0,1.10839594]],[[41314.0,20.59267888],[41315.0,0.00147171],[41316.0,1.21280017],[41319.0,0.002],[41320.0,0.12108]]]
["bitfinex","BTCUSD",1641818455682,[[41312.0,0.23858252],[41311.0,0.5030681],[41310.0,0.221061],[41309.0,0.121051],[41308.0,0.0485]],[[41314.0,17.13750884],[41315.0,0.00020882],[41316.0,0.00124936],[41317.0,0.3853516],[41319.0,0.002]]]
["bitfinex","BTCUSD",1641818498837,[[41291.0,0.00016261],[41290.0,1.0],[41285.0,0.00065055],[41283.0,0.26179981],[41266.0,0.7661045]],[[41294.0,2.13709105],[41295.0,0.50762441],[41296.0,0.660579],[41297.0,0.302868],[41298.0,0.2857486]]]
["bitfinex","BTCUSD",1641818545284,[[41302.0,1.25109731],[41301.0,0.04843793],[41300.0,0.36343901],[41299.0,0.24344744],[41298.0,1.278]],[[41303.0,0.5],[41308.0,0.00020882],[41313.0,0.2851],[41314.0,17.69570884],[41318.0,0.32150259]]]
["bitfinex","BTCUSD",1641818569793,[[41301.0,0.09843722],[41300.0,0.12109084],[41299.0,0.121094],[41295.0,0.24679715],[41294.0,0.14530746]],[[41303.0,0.86010164],[41304.0,0.060556],[41305.0,0.0002088],[41309.0,0.51618443],[41311.0,0.98709185]]]
["bitfinex","BTCUSD",1641818611846,[[41277.0,0.00016289],[41271.0,0.00065168],[41265.0,0.56793298],[41264.0,0.0452618],[41263.0,0.00043]],[[41278.0,1.81],[41279.0,0.121222],[41280.0,0.64415098],[41281.0,0.66055182],[41283.0,1.1475]]]
["bitfinex","BTCUSD",1641818654346,[[41272.0,0.0001626],[41265.0,0.42192093],[41263.0,0.00043],[41258.0,2.69675818],[41255.0,0.00543]],[[41276.0,0.17261],[41277.0,0.80521131],[41279.0,0.1893535],[41280.0,0.181829],[41290.0,0.99361143]]]
["bitfinex","BTCUSD",1641818701650,[[41265.0,0.060599],[41262.0,0.08945357],[41259.0,0.05],[41255.0,0.01818248],[41247.0,0.40221491]],[[41266.0,0.09946],[41268.0,0.15257173],[41270.0,0.14182751],[41271.0,0.34774266],[41272.0,0.07313892]]]
["bitfinex","BTCUSD",1641818716451,[[41259.0,0.00016107],[41258.0,0.30209612],[41256.0,0.071],[41253.0,0.00064436],[41249.0,0.181844]],[[41260.0,0.09446],[41265.0,0.75630575],[41268.0,0.49187198],[41270.0,2.59857768],[41271.0,0.27788592]]]
["bitfinex","BTCUSD",1641818773820,[[41291.0,2.2051502],[41290.0,0.26188073],[41289.0,0.27546267],[41283.0,0.67681011],[41282.0,0.181648]],[[41292.0,0.08419],[41293.0,0.06055035],[41296.0,0.12232755],[41298.0,0.9003],[41301.0,0.77449618]]]
["bitfinex","BTCUSD",1641818780001,[[41291.0,0.121099],[41290.0,0.00016456],[41287.0,0.57244612],[41284.0,0.9],[41278.0,0.00551991]],[[41293.0,0.06055035],[41294.0,0.20530177],[41296.0,0.001229],[41297.0,0.121114],[41298.0,1.18203424]]]
["bitfinex","BTCUSD",1641818819061,[[41201.0,0.387989],[41200.0,0.38620499],[41199.0,0.33683281],[41196.0,0.1],[41195.0,0.34386634]],[[41208.0,0.00021617],[41222.0,0.121381],[41225.0,0.121377],[41226.0,0.35888521],[41229.0,0.20228]]]
["bitfinex","BTCUSD",1641818872155,[[41174.0,2.088119],[41173.0,0.35755747],[41172.0,0.49387429],[41169.0,0.45942164],[41168.0,0.45145517]],[[41175.0,0.01],[41177.0,0.00020905],[41184.0,0.83126989],[41192.0,0.31188811],[41197.0,0.2004]]]
["bitfinex","BTCUSD",1641818915817,[[41188.0,1.5696895],[41187.0,0.06071],[41186.0,0.36952351],[41185.0,0.00044088],[41184.0,0.45705907]],[[41189.0,0.001],[41191.0,0.00994224],[41196.0,0.06070999],[41198.0,0.3966169],[41199.0,0.12142487]]]
["bitfinex","BTCUSD",1641818936317,[[41155.0,2.088215],[41154.0,0.69425467],[41153.0,0.060754],[41152.0,0.00124338],[41151.0,0.5983453]],[[41156.0,0.009742],[41158.0,0.00021635],[41166.0,0.001],[41167.0,0.12150243],[41168.0,0.00121404]]]
["bitfinex","BTCUSD",1641818992381,[[41137.0,2.2930019],[41136.0,0.61671391],[41134.0,0.71948079],[41133.0,0.0036724],[41123.0,0.42043]],[[41147.0,0.4],[41148.0,0.98369328],[41149.0,0.2686707],[41150.0,0.36480321],[41151.0,0.91361732]]]
["bitfinex","BTCUSD",1641819021872,[[41132.0,1.69143226],[41129.0,0.29044101],[41127.0,0.00127194],[41126.0,0.7322]],[[41145.0,0.04982012]]]
["bitfinex","BTCUSD",1641819042128,[[41112.0,3.06514477],[41110.0,0.0009303],[41109.0,0.00043],[41107.0,0.00092],[41106.0,0.0130665]],[[41113.0,1.71803363],[41114.0,0.24884126],[41115.0,0.78460911],[41116.0,0.56022385],[41117.0,0.182549]]]
["bitfinex","BTCUSD",1641819084891,[[41071.0,0.0378596],[41069.0,0.01243],[41065.0,0.35710444],[41060.0,0.2921774],[41055.0,0.28573418]],[[41074.0,0.388673],[41075.0,0.2827231],[41076.0,0.12182],[41077.0,1.96449464],[41078.0,0.81609356]]]
["bitfinex","BTCUSD",1641819120391,[[41042.0,0.388725],[41040.0,0.00121632],[41038.0,0.00014484],[41033.0,0.085],[41032.0,0.00057943]],[[41052.0,0.015],[41056.0,0.060933],[41059.0,0.50834301],[41062.0,0.0448],[41065.0,0.121872]]]
["bitfinex","BTCUSD",1641819139445,[[41028.0,0.00026015],[41027.0,0.00011],[41025.0,0.00033],[41020.0,0.00093074],[41019.0,0.00022]],[[41029.0,1.238741],[41030.0,1.328],[41031.0,0.7095937],[41032.0,0.11223022],[41033.0,0.06097]]]
["bitfinex","BTCUSD",1641819177140,[[41001.0,2.08906],[40999.0,0.42994862],[40998.0,0.06100658],[40997.0,0.12200733],[40995.0,0.31752658]],[[41004.0,0.00021669],[41007.0,0.06035351],[41009.0,0.002],[41012.0,0.34475938],[41013.0,0.12322057]]]
["bitfinex","BTCUSD",1641819198350,[[41068.0,0.00129774],[41061.0,0.44428225],[41059.0,0.12181583],[41056.0,0.00152797],[41054.0,0.26980449]],[[41069.0,0.0019],[41073.0,0.4412],[41079.0,0.002],[41080.0,0.7931]]]
["bitfinex","BTCUSD",1641819233290,[[41068.0,1.0113],[41067.0,0.25295219],[41064.0,0.00014101],[41063.0,0.00127693],[41062.0,0.0609042]],[[41072.0,0.46256719],[41075.0,0.00021378],[41080.0,0.3151613],[41081.0,0.39972505],[41082.0,0.183585]]]
["bitfinex","BTCUSD",1641819277800,[[41092.0,2.38729527],[41087.0,0.02375483],[41084.0,0.2560593],[41079.0,0.0012071],[41076.0,0.5989]],[[41093.0,0.85230719],[41094.0,0.110886],[41095.0,0.40975365],[41096.0,0.009755],[41097.0,0.42529023]]]
["bitfinex","BTCUSD",1641819333849,[[40989.0,0.00011],[40988.0,0.00037025],[40987.0,0.00022],[40985.0,0.00022],[40983.0,0.00033]],[[40990.0,0.4940515],[40992.0,0.0611379],[40995.0,0.37132889],[40998.0,0.17333983],[41001.0,0.1]]]
["bitfinex","BTCUSD",1641819340004,[[40989.0,0.00011],[40988.0,0.00022],[40987.0,0.00036288],[40986.0,0.00033],[40985.0,0.40470867]],[[40990.0,0.7903483],[40992.0,0.0611289],[40993.0,0.122067],[40995.0,0.29827561],[41000.0,0.283106]]]
["bitfinex","BTCUSD",1641819393555,[[40980.0,0.47211807],[40979.0,1.82206013],[40974.0,0.00135824],[40972.0,0.9],[40969.0,0.29647957]],[[40982.0,0.00020997],[40983.0,0.009783],[40995.0,0.15322322],[40996.0,0.00129674],[40998.0,0.31979926]]]
["bitfinex","BTCUSD",1641819434311,[[41006.0,0.00714565],[41005.0,0.00122064],[41003.0,0.4179957],[41001.0,0.00058266],[40965.0,1.38646167]],[[41011.0,0.060994],[41012.0,0.54242008],[41013.0,0.121995],[41016.0,0.32077213],[41017.0,0.10579329]]]
["bitfinex","BTCUSD",1641819439164,[[41016.0,0.26369833],[41015.0,0.121952],[41010.0,0.39346296],[41008.0,0.3998331],[41006.0,0.43292823]],[[41021.0,0.28420174],[41026.0,0.00120531],[41028.0,0.29278791],[41034.0,1.3228],[41036.0,0.85454917]]]
["bitfinex","BTCUSD",1641819495410,[[41020.0,0.0003429],[41019.0,0.12195],[41018.0,0.36136435],[41016.0,0.00120073],[41012.0,0.243856]],[[41028.0,0.67448732],[41036.0,0.00021658],[41038.0,0.00120865],[41039.0,0.60702834],[41041.0,0.24382188]]]
["bitfinex","BTCUSD",1641819515163,[[41027.0,0.045],[41021.0,0.00020471],[41020.0,0.31721115],[41013.0,0.29209654],[41012.0,0.283]],[[41028.0,0.05306],[41030.0,0.05001028],[41031.0,0.37019001],[41033.0,1.56478077],[41036.0,0.1]]]
["bitfinex","BTCUSD",1641819587417,[[40978.0,0.05],[40972.0,0.31992961],[40969.0,0.03759124],[40964.0,0.29731906],[40962.0,0.97623]],[[40979.0,1.86288628],[40981.0,0.39654932],[40982.0,0.07367479],[40987.0,0.05],[40990.0,0.95480023]]]
["bitfinex","BTCUSD",1641819612471,[[40982.0,0.2917],[40981.0,0.00123619],[40975.0,0.74508679],[40972.0,0.05],[40970.0,0.42]],[[40995.0,0.00025183],[40996.0,0.00098889],[40997.0,1.3269],[40998.0,0.009784],[41001.0,0.28818746]]]
["bitfinex","BTCUSD",1641819655583,[[40954.0,0.00043],[40949.0,0.43661492],[40948.0,0.02537351],[40946.0,0.78403],[40943.0,0.3215665]],[[40962.0,0.025638],[40963.0,0.00127864],[40965.0,0.1949],[40971.0,0.16918678],[40972.0,0.43991612]]]
["bitfinex","BTCUSD",1641819678178,[[40977.0,0.388937],[40976.0,0.43103251],[40971.0,0.00127268],[40968.0,1.6733],[40967.0,1.24275159]],[[40988.0,0.32004615],[40991.0,0.00122679],[40995.0,0.31195425],[40996.0,0.26785686],[40999.0,0.0449]]]
["bitfinex","BTCUSD",1641819720929,[[40949.0,0.01197913],[40948.0,0.00093507],[40945.0,0.00014386],[40932.0,0.16451185],[40930.0,0.7276]],[[40950.0,0.357139],[40951.0,0.00120436],[40953.0,0.07395589],[40954.0,0.43529092],[40955.0,0.27249047]]]
["bitfinex","BTCUSD",1641819763787,[[41004.0,0.00125039],[41002.0,0.00014622],[41000.0,0.0112],[40999.0,0.00122225],[40996.0,0.014902]],[[41006.0,0.03018],[41012.0,0.00021382],[41021.0,0.00085511],[41025.0,0.8153],[41029.0,0.287]]]
["bitfinex","BTCUSD",1641819784914,[[40999.0,0.00122118],[40990.0,1.278],[40989.0,0.4370808],[40988.0,0.02778],[40987.0,0.0449]],[[41010.0,0.78579543],[41012.0,0.05],[41017.0,0.9912]]]
["bitfinex","BTCUSD",1641819829397,[[41019.0,0.015],[41016.0,0.0012267],[41013.0,0.34895778],[41012.0,0.36405788],[41008.0,0.9762]],[[41023.0,0.29771243],[41024.0,0.29338723],[41029.0,0.56571059],[41033.0,0.0017376],[41034.0,0.3996402]]]
["bitfinex","BTCUSD",1641819855341,[[41011.0,0.054],[41010.0,0.00014909],[41002.0,0.84784985],[40999.0,0.00124408]],[[41012.0,0.41114276],[41013.0,0.73349],[41014.0,0.3013623],[41015.0,0.0488],[41018.0,0.00124561]]]
["bitfinex","BTCUSD",1641819893352,[[41011.0,0.38983353],[41010.0,0.019],[41009.0,0.36273379],[41007.0,0.1],[41005.0,1.70010163]],[[41014.0,0.00020976],[41020.0,0.00083893],[41021.0,0.25768053],[41030.0,0.3385849],[41033.0,0.3001]]]
["bitfinex","BTCUSD",1641819934205,[[41030.0,0.87268532],[41029.0,0.65371463],[41028.0,0.0029522],[41023.0,0.1],[41002.0,0.6688802]],[[41031.0,0.71534076],[41040.0,0.25190902],[41044.0,0.00120876],[41047.0,1.1656],[41050.0,0.57590957]]]
["bitfinex","BTCUSD",1641819993303,[[41010.0,0.24332431],[41009.0,0.24],[41007.0,0.47573163],[41004.0,0.42],[41002.0,1.56420053]],[[41016.0,0.9742995],[41018.0,0.00020974],[41020.0,0.25310116],[41022.0,0.05],[41023.0,0.00127848]]]
["bitfinex","BTCUSD",1641820040200,[[41042.0,2.11543318],[41041.0,0.10126619],[41040.0,0.22754],[41038.0,0.31435719],[41037.0,0.0488]],[[41043.0,0.72102355],[41044.0,0.00020957],[41049.0,0.002],[41051.0,0.34534762],[41057.0,1.1253]]]
["bitfinex","BTCUSD",1641820047200,[[41042.0,3.90629137],[41041.0,0.05126619],[41040.0,0.083],[41038.0,0.31435719],[41029.0,0.76405948]],[[41043.0,0.72102355],[41045.0,0.00020962],[41049.0,0.002],[41051.0,0.00083833],[41068.0,1.7804]]]
["bitfinex","BTCUSD",1641820111759,[[41048.0,0.3729652],[41047.0,0.35411615],[41046.0,0.25051906],[41044.0,0.00016088],[41041.0,0.00123322]],[[41054.0,0.70497],[41055.0,0.00125814],[41058.0,0.0448],[41060.0,0.2897],[41065.0,0.0002165]]]
["bitfinex","BTCUSD",1641820156866,[[41056.0,5.606e-05],[41054.0,0.00016397],[41044.0,0.26284529],[41039.0,0.30355399],[41038.0,0.40957857]],[[41057.0,1.85167196],[41058.0,1.48785],[41061.0,1.0213153],[41062.0,0.37530193],[41070.0,0.95132565]]]
["bitfinex","BTCUSD",1641820178067,[[41002.0,0.53646539],[41001.0,0.00243],[41000.0,0.10043],[40998.0,0.11374161],[40996.0,0.00042]],[[41012.0,0.7417],[41020.0,0.0487],[41021.0,0.00129763],[41023.0,0.2790892],[41024.0,0.9632]]]
["bitfinex","BTCUSD",1641820227728,[[41002.0,0.00043],[41001.0,0.00243],[41000.0,0.00058383],[40999.0,0.00021],[40998.0,0.00043]],[[41003.0,0.51495164],[41004.0,0.30060011],[41008.0,0.52],[41023.0,0.9324]]]
["bitfinex","BTCUSD",1641820286428,[[40998.0,0.00021],[40997.0,0.00043],[40995.0,0.00104539],[40987.0,0.00043],[40986.0,0.00043]],[[40999.0,6.20731936],[41000.0,0.53152987],[41001.0,0.707092],[41002.0,1.21784937],[41003.0,0.77]]]
["bitfinex","BTCUSD",1641820305683,[[40928.0,1.08258487],[40927.0,0.3357787],[40926.0,0.10026873],[40925.0,0.00011],[40924.0,0.00239544]],[[40929.0,0.2076895],[40935.0,0.07376941],[40939.0,0.0488],[40948.0,1.278],[40949.0,0.5]]]
["bitfinex","BTCUSD",1641820348625,[[40955.0,0.25655287],[40954.0,0.00015164],[40949.0,0.64963911],[40948.0,0.42183524],[40947.0,0.40757472]],[[40957.0,0.001],[40960.0,0.29609735],[40962.0,0.00020982],[40964.0,0.15007127],[40967.0,0.38713394]]]
["bitfinex","BTCUSD",1641820390531,[[40921.0,2.09786603],[40920.0,0.73246169],[40918.0,0.39844303],[40917.0,0.00135024],[40916.0,0.10014862]],[[40922.0,0.02047712],[40935.0,0.00039331],[40944.0,0.7945],[40946.0,0.42938944],[40950.0,0.82692854]]]
["bitfinex","BTCUSD",1641820411979,[[40925.0,0.42008],[40922.0,0.00015],[40913.0,0.24720734],[40912.0,0.557],[40911.0,0.27093505]],[[40926.0,2.20426051],[40928.0,0.00020994],[40929.0,0.0402],[40931.0,0.07377356],[40938.0,0.34693]]]
["bitfinex","BTCUSD",1641820458034,[[40930.0,0.68375778],[40929.0,0.00126649],[40922.0,0.05],[40919.0,0.05],[40917.0,0.1]],[[40937.0,0.4241],[40939.0,0.91611513],[40942.0,0.14223453],[40947.0,0.5079949],[40948.0,2.69359018]]]
["bitfinex","BTCUSD",1641820500481,[[40923.0,1.15189557],[40919.0,0.5455],[40912.0,1.328],[40910.0,0.10127253],[40908.0,0.29195497]],[[40932.0,0.00123798],[40935.0,0.1],[40936.0,1.14641206],[40937.0,0.55],[40939.0,0.30581633]]]
["bitfinex","BTCUSD",1641820519345,[[40862.0,0.1162511],[40861.0,0.00231],[40860.0,0.00052],[40859.0,0.00032],[40858.0,0.24682308]],[[40866.0,0.00123507],[40868.0,0.0489],[40871.0,0.1],[40872.0,0.25],[40874.0,0.32343982]]]
["bitfinex","BTCUSD",1641820557946,[[40860.0,0.00011],[40859.0,0.00025191],[40857.0,0.00021],[40856.0,0.00011],[40855.0,0.00032]],[[40862.0,0.015],[40863.0,0.5],[40864.0,0.43975376],[40866.0,1.278],[40871.0,0.1125418]]]
["bitfinex","BTCUSD",1641820617145,[[40842.0,0.39685219],[40840.0,0.00214379],[40839.0,0.00151954],[40838.0,0.44021751],[40837.0,0.28600398]],[[40844.0,0.011],[40847.0,0.5],[40852.0,1.1168],[40854.0,0.19187299],[40855.0,0.061252]]]
["bitfinex","BTCUSD",1641820623943,[[40853.0,0.00653104],[40849.0,0.00014593],[40846.0,0.00122301],[40838.0,1.1038],[40834.0,0.0451]],[[40854.0,0.06425505],[40859.0,0.00020627],[40861.0,0.2],[40863.0,1.68011448],[40871.0,0.96]]]
["bitfinex","BTCUSD",1641820667006,[[40906.0,0.40738662],[40898.0,0.32402317],[40897.0,0.38431459],[40893.0,1.4414],[40860.0,0.72231748]],[[40907.0,0.33028339],[40909.0,0.422],[40911.0,0.00122034],[40915.0,0.56409809],[40917.0,0.40545629]]]
["bitfinex","BTCUSD",1641820729957,[[40930.0,0.9447815],[40928.0,0.00015644],[40926.0,0.28500421],[40923.0,0.32267618],[40910.0,1.02]],[[40931.0,0.73291],[40935.0,0.00021268],[40936.0,0.07274422],[40937.0,0.049],[40941.0,1.0103]]]
["bitfinex","BTCUSD",1641820773957,[[40935.0,2.08941354],[40933.0,0.33141276],[40931.0,0.1],[40928.0,0.53100558],[40927.0,0.01363]],[[40936.0,0.00020982],[40942.0,0.36983917],[40949.0,0.002],[40950.0,0.25233992],[40953.0,0.34310572]]]
["bitfinex","BTCUSD",1641820803056,[[40970.0,0.93885824],[40965.0,0.00015259],[40962.0,0.51961593],[40957.0,0.2934],[40956.0,0.46602555]],[[40971.0,0.099],[40973.0,0.00020979],[40975.0,0.00129381],[40978.0,0.49164676],[40979.0,0.52367801]]]
["bitfinex","BTCUSD",1641820840465,[[40945.0,0.042],[40939.0,0.1],[40938.0,0.36855968],[40936.0,1.08295242],[40935.0,0.00011]],[[40951.0,0.25863324],[40952.0,0.00101278],[40954.0,2.05020957],[40956.0,0.46992911],[40958.0,0.00083821]]]
["bitfinex","BTCUSD",1641820886458,[[40943.0,0.27184472],[40941.0,0.28381689],[40940.0,0.39370704],[40939.0,0.24934054],[40903.0,0.32269]],[[40949.0,0.00020983],[40950.0,0.05],[40951.0,0.049],[40952.0,0.00127284],[40954.0,0.343689]]]
["bitfinex","BTCUSD",1641820910464,[[40925.0,0.00031],[40919.0,0.00089993],[40917.0,0.00032],[40883.0,0.30062],[40872.0,0.99223912]],[[40926.0,0.06004755],[40928.0,0.64585635],[40929.0,0.05],[40930.0,0.4375956],[40931.0,0.42171574]]]
["bitfinex","BTCUSD",1641820952526,[[40910.0,0.019],[40906.0,0.01363],[40904.0,0.39331612],[40902.0,0.00014809],[40900.0,0.29244448]],[[40914.0,0.32845368],[40915.0,0.1],[40917.0,0.44541338],[40918.0,0.28569497],[40920.0,0.29704964]]]
["bitfinex","BTCUSD",1641820975567,[[40919.0,0.017],[40915.0,0.30522047],[40913.0,0.049],[40912.0,0.1],[40908.0,0.30027493]],[[40922.0,0.095],[40924.0,0.23492125],[40925.0,0.36769722],[40927.0,0.24272203],[40930.0,0.37372454]]]
["bitfinex","BTCUSD",1641821019927,[[40920.0,0.39030506],[40915.0,0.38054683],[40912.0,0.26732266],[40910.0,0.00014972],[40909.0,0.33617999]],[[40922.0,0.37567954],[40923.0,0.00020995],[40926.0,0.95380413],[40928.0,0.0449],[40930.0,0.00129562]]]
["bitfinex","BTCUSD",1641821066678,[[40845.0,0.00032],[40842.0,0.00041],[40841.0,0.27010966],[40840.0,0.00042],[40838.0,0.26619455]],[[40854.0,2.968175],[40855.0,1.51703262],[40856.0,0.03729],[40857.0,0.83668907],[40859.0,0.061239]]]
["bitfinex","BTCUSD",1641821114731,[[40824.0,0.01363],[40823.0,0.08513],[40822.0,0.72760526],[40819.0,0.7226362],[40818.0,0.00080912]],[[40828.0,0.34822514],[40836.0,0.29775489],[40837.0,0.54307081],[40838.0,0.43250461],[40844.0,0.00150082]]]
["bitfinex","BTCUSD",1641821132985,[[40800.0,0.23858961],[40769.0,0.50818723],[40765.0,0.20066],[40762.0,0.00664059],[40760.0,1.33906314]],[[40812.0,1.55],[40813.0,0.37832251],[40814.0,0.2451],[40820.0,0.05123729],[40821.0,0.40172227]]]
["bitfinex","BTCUSD",1641821175931,[[40812.0,0.554884],[40811.0,1.67669296],[40808.0,0.049],[40807.0,0.00124965],[40805.0,0.08513]],[[40813.0,0.78651285],[40814.0,0.00021035],[40829.0,0.002],[40831.0,0.42],[40838.0,0.15684182]]]
["bitfinex","BTCUSD",1641821242542,[[40850.0,0.7],[40849.0,1.5792195],[40848.0,0.15],[40847.0,0.46271852],[40846.0,0.3575062]],[[40856.0,4.999e-05],[40859.0,0.34024079],[40864.0,0.30329233],[40865.0,0.42],[40874.0,1.2365]]]
["bitfinex","BTCUSD",1641821247691,[[40876.0,0.94961707],[40875.0,0.29341881],[40874.0,0.00121932],[40871.0,1.57781495],[40869.0,0.7548]],[[40885.0,0.00086775],[40889.0,0.14039586],[40892.0,0.62524354],[40893.0,2.1204],[40894.0,0.42535171]]]
["bitfinex","BTCUSD",1641821309334,[[40873.0,0.004],[40872.0,0.00014629],[40867.0,0.00124981],[40862.0,0.5796],[40856.0,1.278]],[[40874.0,1.26952617],[40875.0,0.26086057],[40876.0,0.15534567],[40877.0,0.1],[40881.0,0.049]]]
["bitfinex","BTCUSD",1641821355248,[[40862.0,0.25972224],[40861.0,0.36573859],[40856.0,0.34232168],[40855.0,1.1396],[40850.0,0.1]],[[40867.0,0.1],[40870.0,0.33485108],[40872.0,0.14741377],[40873.0,0.38111954],[40876.0,0.00211601]]]
["bitfinex","BTCUSD",1641821398999,[[40881.0,0.00015415],[40872.0,0.056083],[40870.0,0.00128304],[40865.0,1.5997],[40862.0,0.049]],[[40882.0,0.29854046],[40883.0,0.389822],[40884.0,1.34888503],[40887.0,0.40994446],[40892.0,1.1604]]]
["bitfinex","BTCUSD",1641821427503,[[40915.0,0.00128856],[40914.0,0.33560701],[40908.0,0.2],[40907.0,0.42272069],[40906.0,0.00923845]],[[40927.0,0.9607],[40929.0,3.26510212],[40930.0,0.37993486],[40931.0,0.049],[40933.0,0.4241]]]
["bitfinex","BTCUSD",1641821458695,[[40967.0,0.003],[40962.0,0.17616847],[40957.0,0.00121232],[40956.0,0.30595546],[40953.0,1.497]],[[40968.0,1.05303282],[40969.0,0.37756666],[40970.0,0.00012366],[40971.0,0.25482133],[40974.0,0.049]]]
["bitfinex","BTCUSD",1641821481200,[[40955.0,0.15434],[40953.0,0.29008609],[40952.0,1.55546174],[40951.0,0.42],[40949.0,0.38647533]],[[40959.0,0.00021679],[40962.0,0.12505847],[40964.0,0.58561041],[40965.0,0.30435794],[40988.0,1.29711001]]]
["bitfinex","BTCUSD",1641821524519,[[40904.0,0.0001],[40903.0,0.0001],[40902.0,0.0002],[40899.0,0.0001],[40890.0,0.7856]],[[40907.0,0.39088977],[40908.0,0.40558355],[40909.0,0.17513],[40910.0,0.3761],[40911.0,0.00124202]]]
["bitfinex","BTCUSD",1641821568707,[[40897.0,3.1049223],[40895.0,0.015],[40894.0,0.1],[40893.0,0.29912478],[40892.0,0.55911425]],[[40898.0,0.00021277],[40914.0,0.00123067],[40916.0,0.61049267],[40918.0,1.4317],[40924.0,0.558]]]
["bitfinex","BTCUSD",1641821592519,[[40879.0,0.21826739],[40877.0,0.37354621],[40876.0,0.73615691],[40875.0,0.00144863],[40874.0,0.00021]],[[40887.0,0.32835016],[40890.0,0.3859147],[40891.0,0.0451],[40892.0,0.25337121],[40893.0,0.39320381]]]
["bitfinex","BTCUSD",1641821642658,[[40891.0,0.057],[40890.0,0.2976323],[40888.0,0.36784164],[40887.0,0.00015389],[40886.0,0.32351175]],[[40895.0,0.38569853],[40897.0,0.25305412],[40898.0,0.00021693],[40900.0,0.1],[40901.0,0.89083105]]]
["bitfinex","BTCUSD",1641821688421,[[40927.0,0.07528],[40926.0,0.05],[40925.0,0.27801349],[40923.0,0.36840062],[40922.0,8.908e-05]],[[40930.0,0.00011001],[40931.0,0.00011001],[40933.0,0.26678391],[40934.0,0.00011001],[40937.0,0.72699645]]]
["bitfinex","BTCUSD",1641821746177,[[40923.0,0.06243155],[40912.0,0.33487603],[40909.0,0.57988688],[40908.0,2.13365442],[40893.0,0.0001]],[[40924.0,2.44711803],[40926.0,0.52786855],[40927.0,0.00122775],[40930.0,0.1],[40931.0,0.00095297]]]
["bitfinex","BTCUSD",1641821759369,[[40920.0,0.74558283],[40919.0,0.24894459],[40914.0,0.2883],[40910.0,0.23856911],[40905.0,1.44483836]],[[40922.0,1.13536188],[40923.0,0.48992045],[40924.0,0.01323032],[40925.0,0.00011001],[40926.0,0.00011001]]]
["bitfinex","BTCUSD",1641821826131,[[40920.0,0.59229113],[40917.0,0.00015099],[40915.0,0.32250199],[40912.0,0.0012841],[40906.0,0.05]],[[40922.0,0.39748957],[40925.0,0.37571543],[40926.0,0.00020991],[40929.0,0.42538535],[40937.0,0.10011001]]]
["bitfinex","BTCUSD",1641821874611,[[40997.0,0.00123819],[40995.0,0.00121609],[40994.0,9.504e-05],[40987.0,1.6305123],[40986.0,0.2904204]],[[41004.0,0.10031547],[41005.0,0.10032002],[41006.0,0.05305814],[41007.0,0.00021001],[41014.0,0.97931001]]]
["bitfinex","BTCUSD",1641821879987,[[41001.0,0.038],[41000.0,0.27141446],[40997.0,0.00127757],[40993.0,2.0516],[40992.0,0.43096237]],[[41005.0,0.05],[41008.0,0.32943699],[41009.0,0.36122256],[41010.0,0.39022029],[41018.0,0.31060461]]]
["bitfinex","BTCUSD",1641821940596,[[41004.0,0.00016291],[41000.0,0.24],[40999.0,0.28677411],[40997.0,0.00122219],[40973.0,0.73236949]],[[41008.0,0.26559894],[41009.0,0.44055178],[41010.0,0.06001355],[41012.0,0.7623427],[41013.0,0.28540923]]]
["bitfinex","BTCUSD",1641821985407,[[40999.0,0.2636252],[40997.0,0.209814],[40992.0,1.39707287],[40991.0,0.3231539],[40988.0,1.223]],[[41006.0,0.00011747],[41010.0,0.45434171],[41011.0,0.64426027],[41012.0,0.00046982],[41018.0,0.42]]]
["bitfinex","BTCUSD",1641821991897,[[41001.0,0.79855831],[40998.0,0.74868055],[40997.0,0.791338],[40994.0,0.2854],[40991.0,0.1]],[[41002.0,0.0071648],[41009.0,0.00083701],[41010.0,0.06001355],[41011.0,0.26834427],[41012.0,0.4254968]]]
["bitfinex","BTCUSD",1641822073263,[[40989.0,0.33924668],[40986.0,0.00124289],[40985.0,0.61951293],[40984.0,0.34824374],[40983.0,0.368079]],[[40993.0,0.38555209],[40995.0,0.24944891],[40996.0,0.26719665],[40997.0,0.44431243],[40998.0,0.32095776]]]
["bitfinex","BTCUSD",1641822103560,[[40955.0,0.01922207],[40953.0,0.00011],[40952.0,0.25772399],[40948.0,0.32589201],[40947.0,0.00011]],[[40956.0,1.37812606],[40957.0,1.36664132],[40959.0,0.27037314],[40961.0,0.13299597],[40964.0,0.05]]]
["bitfinex","BTCUSD",1641822130011,[[40948.0,0.00011],[40947.0,0.00026951],[40946.0,0.00011],[40945.0,0.00011],[40930.0,0.28738661]],[[40949.0,3.38100558],[40950.0,0.54074749],[40951.0,0.03706],[40952.0,0.50621809],[40953.0,0.14463863]]]
["bitfinex","BTCUSD",1641822177469,[[40925.0,0.292],[40924.0,0.00015907],[40921.0,0.31973557],[40920.0,0.7690104],[40918.0,0.00063638]],[[40928.0,1.00600017],[40930.0,0.42020907],[40932.0,0.24552569],[40936.0,1.1738208],[40937.0,1.6023]]]
["bitfinex","BTCUSD",1641822222378,[[40858.0,0.00011],[40857.0,0.42022],[40855.0,0.00022],[40854.0,0.27502751],[40851.0,0.10222]],[[40861.0,0.049],[40862.0,0.13143882],[40866.0,0.00125981],[40867.0,0.60812629],[40869.0,0.1]]]
["bitfinex","BTCUSD",1641822244481,[[40884.0,0.32418895],[40877.0,0.72848626],[40876.0,0.26107974],[40874.0,0.40242266],[40872.0,0.00129462]],[[40887.0,0.6471995],[40888.0,0.46680859],[40889.0,0.42],[40891.0,0.72375318],[40894.0,0.3477]]]
["bitfinex","BTCUSD",1641822292834,[[40850.0,0.00011],[40849.0,0.00022],[40848.0,0.00037446],[40847.0,0.00032],[40846.0,0.172884]],[[40851.0,0.71161518],[40852.0,0.26639324],[40854.0,0.25221212],[40855.0,0.34121237],[40856.0,0.70229258]]]
["bitfinex","BTCUSD",1641822315529,[[40860.0,1.09484418],[40859.0,0.00120759],[40858.0,0.2916],[40857.0,0.33726464],[40855.0,0.5913]],[[40861.0,0.00020999],[40872.0,0.26993889],[40875.0,0.25696112],[40876.0,0.3122],[40877.0,2.12816161]]]
["bitfinex","BTCUSD",1641822358779,[[40851.0,0.53729169],[40850.0,0.00011],[40849.0,0.00026979],[40848.0,0.00011],[40847.0,0.00011]],[[40852.0,0.51383],[40853.0,0.72],[40856.0,0.38454849],[40857.0,0.1],[40858.0,0.4022139]]]
["bitfinex","BTCUSD",1641822409885,[[40823.0,0.390315],[40820.0,0.04270613],[40819.0,0.27286715],[40818.0,0.00164538],[40817.0,0.00021]],[[40831.0,0.28789526],[40833.0,0.1],[40837.0,0.1],[40843.0,1.9334],[40845.0,0.049]]]
["bitfinex","BTCUSD",1641822483188,[[40825.0,0.415699],[40824.0,1.05854638],[40823.0,0.00015204],[40822.0,0.322481],[40821.0,0.72650507]],[[40826.0,0.00353084],[40834.0,0.59620509],[40838.0,0.29206838],[40839.0,0.31622906],[40844.0,2.239242]]]
["bitfinex","BTCUSD",1641822488448,[[40824.0,0.76402475],[40823.0,0.0001518],[40820.0,0.04270613],[40817.0,0.0008173],[40816.0,0.00031]],[[40825.0,0.95479969],[40826.0,0.43677338],[40830.0,0.049],[40831.0,0.00982],[40836.0,0.40856428]]]
["bitfinex","BTCUSD",1641822534941,[[40839.0,1.566222],[40837.0,0.80160728],[40836.0,0.53781891],[40825.0,1.1487],[40813.0,0.06163]],[[40851.0,0.58777963],[40852.0,0.35584594],[40853.0,1.1904],[40854.0,1.08520233],[40855.0,0.35413037]]]
["bitfinex","BTCUSD",1641822600553,[[40825.0,0.235],[40823.0,0.00015303],[40820.0,0.42],[40818.0,0.00021],[40817.0,0.20082222]],[[40826.0,0.36995917],[40830.0,0.30079257],[40833.0,0.28820914],[40837.0,0.46340674],[40838.0,0.122503]]]
["bitfinex","BTCUSD",1641822651316,[[40807.0,0.44295735],[40805.0,0.061269],[40802.0,1.8021],[40801.0,0.4803631],[40800.0,2.79752201]],[[40808.0,0.00021021],[40815.0,0.60544779],[40816.0,0.4310712],[40817.0,0.70987064],[40818.0,0.30293828]]]
["bitfinex","BTCUSD",1641822673307,[[40821.0,0.85610606],[40820.0,0.061247],[40818.0,0.34918554],[40817.0,1.70277201],[40815.0,0.27717179]],[[40823.0,0.009821],[40824.0,0.00012513],[40832.0,0.330259],[40834.0,0.15188082],[40836.0,0.70987064]]]
["bitfinex","BTCUSD",1641822700059,[[40821.0,0.2],[40820.0,0.46257036],[40815.0,0.72203039],[40814.0,0.73665645],[40813.0,0.384062]],[[40830.0,0.00021013],[40834.0,0.67188082],[40837.0,0.24],[40838.0,0.00084035],[40839.0,0.00123233]]]
["bitfinex","BTCUSD",1641822759670,[[40831.0,0.37199574],[40830.0,0.00015571],[40828.0,0.44452972],[40816.0,0.00517427],[40814.0,0.122498]],[[40832.0,1.50474658],[40833.0,0.40845084],[40834.0,0.42222294],[40835.0,0.45511848],[40836.0,0.26347547]]]
["bitfinex","BTCUSD",1641822782866,[[40808.0,0.62157153],[40806.0,0.72517358],[40802.0,0.33306997],[40796.0,0.73662],[40784.0,0.91062]],[[40816.0,0.1],[40823.0,0.2943],[40828.0,0.44452972],[40842.0,0.5937],[40846.0,0.18376]]]
["bitfinex","BTCUSD",1641822826674,[[40780.0,0.00015407],[40778.0,0.19314726],[40777.0,2.24551051],[40776.0,0.00032],[40774.0,0.1307749]],[[40786.0,0.00021303],[40787.0,0.27116498],[40788.0,0.42752782],[40793.0,0.34404865],[40794.0,0.6365707]]]
["bitfinex","BTCUSD",1641822869124,[[40775.0,8.70661927],[40774.0,0.00066615],[40773.0,0.00660804],[40772.0,0.00032],[40769.0,0.00164924]],[[40777.0,0.44777174],[40778.0,0.08824],[40780.0,0.01],[40781.0,0.50192038],[40789.0,1.497]]]
["bitfinex","BTCUSD",1641822888524,[[40773.0,0.80694281],[40770.0,0.31471546],[40769.0,1.73766453],[40767.0,0.183931],[40766.0,0.2004]],[[40780.0,0.00471444],[40782.0,0.009831],[40787.0,0.50698648],[40788.0,0.00122627],[40802.0,1.6397945]]]
["bitfinex","BTCUSD",1641822928647,[[40781.0,0.002],[40780.0,0.122605],[40779.0,0.00124768],[40778.0,0.0999],[40775.0,1.314617]],[[40792.0,1.68689385],[40793.0,0.84633082],[40794.0,0.38743984],[40798.0,0.1],[40799.0,0.155367]]]
["bitfinex","BTCUSD",1641822952000,[[40821.0,0.66384513],[40817.0,0.122486],[40812.0,0.00014697],[40810.0,0.26122417],[40808.0,0.3816405]],[[40822.0,0.05],[40823.0,0.05],[40824.0,0.31507656],[40826.0,0.00021022],[40827.0,0.009818]]]
["bitfinex","BTCUSD",1641823003539,[[40820.0,0.22731901],[40819.0,0.51548325],[40815.0,0.12279238],[40813.0,0.44306452],[40812.0,0.34910337]],[[40822.0,0.41835],[40823.0,0.43024012],[40825.0,0.29181702],[40830.0,0.72986102],[40831.0,0.00084005]]]
["bitfinex","BTCUSD",1641823046938,[[40853.0,0.00030445],[40847.0,0.00422473],[40846.0,0.42997234],[40845.0,0.00120119],[40843.0,0.5861]],[[40859.0,0.41563362],[40860.0,0.09781],[40863.0,0.1],[40864.0,2.32193165],[40865.0,1.04488]]]
["bitfinex","BTCUSD",1641823115143,[[40809.0,0.0032],[40807.0,0.00057088],[40805.0,0.00032],[40804.0,0.00042],[40803.0,0.00031]],[[40810.0,2.02341098],[40811.0,0.44287868],[40813.0,0.00020994],[40814.0,0.00129794],[40815.0,1.075]]]
["bitfinex","BTCUSD",1641823120636,[[40795.0,0.51539652],[40794.0,0.30966546],[40791.0,0.122541],[40784.0,1.419989],[40783.0,0.25555342]],[[40796.0,0.1998],[40807.0,0.46357995],[40808.0,0.47329578],[40815.0,1.131],[40862.0,0.6127491]]]
["bitfinex","BTCUSD",1641823180309,[[40761.0,0.34002196],[40760.0,0.122646],[40758.0,0.44398294],[40757.0,0.32726972],[40756.0,0.38055998]],[[40762.0,0.22516713],[40765.0,0.00021036],[40774.0,0.42924713],[40776.0,0.45839076],[40780.0,1.3178]]]
["bitfinex","BTCUSD",1641823226159,[[40792.0,2.02e-06],[40779.0,0.10015293],[40770.0,0.00061186],[40768.0,0.07652537],[40765.0,0.27334]],[[40793.0,3.0461],[40794.0,0.6619905],[40795.0,0.43791716],[40797.0,0.02564],[40799.0,0.009824]]]
["bitfinex","BTCUSD",1641823271858,[[40755.0,0.00032],[40754.0,0.00042],[40753.0,0.00042],[40752.0,0.00042],[40744.0,0.00042]],[[40760.0,0.05],[40761.0,0.60109],[40762.0,0.05126944],[40763.0,1.0293355],[40764.0,0.40885502]]]
["bitfinex","BTCUSD",1641823296651,[[40756.0,0.31255291],[40755.0,0.43275898],[40754.0,0.28808021],[40753.0,0.00042],[40751.0,0.124888]],[[40763.0,1.7611],[40765.0,0.0916216],[40766.0,0.009832],[40768.0,1.46787579],[40772.0,0.15102872]]]
["bitfinex","BTCUSD",1641823329507,[[40783.0,0.3747418],[40781.0,0.25222185],[40778.0,0.122598],[40775.0,0.45848576],[40771.0,0.009831]],[[40786.0,0.052],[40790.0,0.27350844],[40791.0,0.1],[40792.0,0.00012207],[40794.0,0.009826]]]
["bitfinex","BTCUSD",1641823399765,[[40760.0,0.32510545],[40759.0,0.122653],[40756.0,0.0012172],[40755.0,0.122985],[40753.0,0.51222]],[[40769.0,0.87692777],[40770.0,0.43898262],[40773.0,0.05],[40775.0,1.48319639],[40777.0,1.04876931]]]
["bitfinex","BTCUSD",1641823425118,[[40758.0,0.00014761],[40755.0,0.00032],[40754.0,0.00042],[40753.0,0.00042],[40750.0,0.29682919]],[[40760.0,0.34869008],[40764.0,1.40122071],[40775.0,0.91409328],[40796.0,0.00084071]]]
["bitfinex","BTCUSD",1641823474364,[[40730.0,0.122747],[40729.0,0.33771207],[40727.0,0.2613583],[40725.0,0.34505905],[40722.0,0.49236086]],[[40732.0,0.9865753],[40735.0,0.28277147],[40737.0,0.26938303],[40740.0,0.40339141],[40741.0,0.47737227]]]
["bitfinex","BTCUSD",1641823497268,[[40734.0,0.44526885],[40733.0,0.58845458],[40730.0,0.47227889],[40725.0,0.0491],[40724.0,0.18536865]],[[40735.0,0.89045836],[40736.0,0.00984],[40737.0,0.71707387],[40742.0,0.00123012]]]
["bitfinex","BTCUSD",1641823540673,[[40773.0,0.792617],[40772.0,0.34098265],[40770.0,0.38610164],[40769.0,0.245255],[40767.0,0.122628]],[[40778.0,0.06131357],[40779.0,0.00020324],[40780.0,0.43266595],[40783.0,0.53189016],[40784.0,0.0625305]]]
["bitfinex","BTCUSD",1641823589822,[[40752.0,0.78133974],[40751.0,0.7643212],[40750.0,0.1326798],[40747.0,0.54032559],[40746.0,0.25436542]],[[40754.0,0.007],[40760.0,0.061336],[40762.0,0.00021035],[40763.0,0.17303261],[40766.0,0.8761]]]
["bitfinex","BTCUSD",1641823618776,[[40740.0,0.0001],[40739.0,0.0001],[40738.0,0.01561094],[40735.0,0.0001],[40733.0,0.00032]],[[40741.0,0.95395936],[40742.0,0.00129081],[40743.0,0.061383],[40744.0,0.184138],[40745.0,0.122746]]]
["bitfinex","BTCUSD",1641823666033,[[40694.0,0.35306735],[40692.0,0.00027348],[40684.0,0.35844449],[40682.0,0.00109422],[40681.0,0.27795443]],[[40695.0,2.86829251],[40696.0,0.184381],[40697.0,0.18482628],[40698.0,0.184355],[40699.0,0.184396]]]
["bitfinex","BTCUSD",1641823715185,[[40671.0,0.44984469],[40669.0,0.0012413],[40666.0,0.455559],[40664.0,0.0503608],[40656.0,3.65442]],[[40672.0,0.20361257],[40673.0,0.07439213],[40676.0,0.63132753],[40680.0,0.00507757],[40681.0,0.34959433]]]
["bitfinex","BTCUSD",1641823719943,[[40700.0,0.12284565],[40699.0,0.32533747],[40697.0,0.12284529],[40694.0,0.41234643],[40692.0,0.42996657]],[[40706.0,0.30969837],[40708.0,0.00432931],[40709.0,0.002],[40712.0,0.37442516],[40713.0,3.05481481]]]
["bitfinex","BTCUSD",1641823761190,[[40691.0,0.25091683],[40690.0,0.01062162],[40687.0,0.061441],[40683.0,0.245762],[40682.0,0.47830499]],[[40694.0,0.0452],[40698.0,0.29778924],[40700.0,0.46811754],[40705.0,2.1366],[40707.0,0.9017]]]
["bitfinex","BTCUSD",1641823819902,[[40656.0,3.55026438],[40654.0,0.01681591],[40653.0,0.24524961],[40652.0,0.43210954],[40651.0,0.33310918]],[[40657.0,0.0492],[40658.0,0.096617],[40660.0,1.7673162],[40661.0,0.33093493],[40662.0,0.234523]]]
["bitfinex","BTCUSD",1641823861845,[[40642.0,0.2762385],[40637.0,0.33632122],[40635.0,0.00125699],[40631.0,0.36493108],[40630.0,0.55059984]],[[40650.0,0.123038],[40651.0,0.009871],[40652.0,0.50121956],[40655.0,0.0453],[40656.0,1.297]]]
["bitfinex","BTCUSD",1641823867275,[[40630.0,0.061542],[40628.0,0.061547],[40624.0,0.0831],[40618.0,0.12349],[40617.0,0.0137562]],[[40635.0,0.36356284],[40636.0,0.123082],[40637.0,0.28308514],[40638.0,0.16959956],[40641.0,1.297]]]
["bitfinex","BTCUSD",1641823922750,[[40597.0,0.34212312],[40596.0,0.28203565],[40595.0,0.00042],[40594.0,0.00042],[40593.0,0.33856187]],[[40598.0,1.186894],[40599.0,0.28117626],[40600.0,0.18483947],[40601.0,0.184833],[40607.0,0.05]]]
["bitfinex","BTCUSD",1641823953221,[[40640.0,0.41145062],[40639.0,0.26841694],[40635.0,0.00120743],[40634.0,0.38697965],[40628.0,0.00013564]],[[40642.0,0.06152706],[40643.0,0.12405895],[40644.0,0.00073415],[40649.0,0.01313826],[40650.0,0.37825589]]]
["bitfinex","BTCUSD",1641823983304,[[40632.0,0.29900576],[40626.0,0.44137697],[40625.0,0.00129955],[40624.0,0.35082368],[40621.0,0.061535]],[[40635.0,0.06427359],[40636.0,0.0493],[40640.0,0.00043262],[40641.0,0.00021153],[40643.0,0.1232825]]]
["bitfinex","BTCUSD",1641824027662,[[40708.0,0.50387383],[40707.0,0.45973821],[40706.0,0.91176072],[40704.0,0.1228253],[40703.0,0.395651]],[[40709.0,0.00116772],[40711.0,0.00021735],[40717.0,0.00086928],[40719.0,0.002],[40723.0,0.20076]]]
["bitfinex","BTCUSD",1641824067005,[[40687.0,0.00014407],[40684.0,0.28229478],[40683.0,0.41376153],[40682.0,1.43097263],[40680.0,0.122925]],[[40690.0,0.01],[40691.0,0.061473],[40692.0,0.122946],[40695.0,0.87680759],[40696.0,0.60209484]]]
["bitfinex","BTCUSD",1641824088060,[[40710.0,0.05],[40709.0,0.122826],[40708.0,0.32865795],[40707.0,0.46247146],[40706.0,0.962]],[[40716.0,0.1],[40718.0,0.39742436],[40722.0,0.00129809],[40723.0,0.122834],[40730.0,3.16341907]]]
["bitfinex","BTCUSD",1641824127918,[[40692.0,0.0001],[40691.0,0.0022],[40690.0,0.00021],[40689.0,0.00021],[40687.0,0.62323617]],[[40693.0,0.02171723],[40696.0,0.37918974],[40697.0,0.39588901],[40698.0,0.02055],[40699.0,0.03082]]]
["bitfinex","BTCUSD",1641824167067,[[40629.0,0.00042],[40625.0,0.00042],[40624.0,0.15031],[40622.0,0.00042],[40618.0,0.00052]],[[40631.0,1.273465],[40632.0,0.21159199],[40633.0,0.72782997],[40634.0,0.25548297],[40635.0,0.65011372]]]
["bitfinex","BTCUSD",1641824184773,[[40582.0,0.95150114],[40581.0,0.00268935],[40580.0,0.40431095],[40579.0,0.012997],[40578.0,0.1801]],[[40583.0,0.73923],[40584.0,0.07435709],[40593.0,0.35490464],[40595.0,0.0453],[40597.0,1.2]]]
["bitfinex","BTCUSD",1641824234326,[[40627.0,0.00126171],[40622.0,0.48784096],[40621.0,0.29781384],[40620.0,0.168379],[40619.0,0.02088]],[[40639.0,0.002],[40644.0,1.01914542],[40647.0,0.00122099],[40648.0,2.0291],[40649.0,1.0834]]]
["bitfinex","BTCUSD",1641824274472,[[40568.0,0.25079105],[40567.0,0.06291777],[40565.0,0.064243],[40564.0,0.2606389],[40562.0,0.3691606]],[[40569.0,0.00042152],[40573.0,0.061645],[40578.0,0.26260367],[40579.0,0.123285],[40581.0,0.2849944]]]
["bitfinex","BTCUSD",1641824279470,[[40565.0,0.26866121],[40561.0,0.00120207],[40558.0,0.35828827],[40556.0,42.86334816],[40550.0,0.00651608]],[[40566.0,0.74091154],[40567.0,0.061669],[40569.0,0.184999],[40571.0,0.0002109],[40573.0,0.59327934]]]
["bitfinex","BTCUSD",1641824317876,[[40379.0,1.34626163],[40378.0,0.00315288],[40374.0,0.016473],[40368.0,0.001],[40332.0,0.123951]],[[40380.0,0.05],[40381.0,0.05],[40382.0,0.0866],[40383.0,0.76905689],[40384.0,0.0606517]]]
["bitfinex","BTCUSD",1641824360326,[[40234.0,0.0001],[40231.0,0.0021],[40229.0,0.0001],[40228.0,0.0001],[40227.0,0.0001]],[[40241.0,0.29724674],[40242.0,1.0303765],[40243.0,0.512],[40245.0,0.00120259],[40246.0,2.42548331]]]
["bitfinex","BTCUSD",1641824390735,[[40317.0,0.00122351],[40308.0,0.00121224],[40304.0,0.062046],[40303.0,0.18607501],[40302.0,0.13644282]],[[40325.0,1.1991],[40327.0,0.15],[40331.0,0.2519213],[40349.0,0.002]]]
["bitfinex","BTCUSD",1641824406758,[[40311.0,0.44272562],[40310.0,0.124027],[40309.0,0.44337043],[40308.0,0.0299]],[[40318.0,0.25562293],[40319.0,0.002],[40324.0,3.0867],[40325.0,1.3491],[40327.0,3.34007794]]]
["bitfinex","BTCUSD",1641824437721,[[40194.0,0.04684953],[40188.0,0.0299],[40187.0,0.36199368],[40184.0,0.1],[40183.0,0.00129588]],[[40211.0,1.14769428],[40212.0,1.61762727],[40223.0,0.35763525],[40226.0,0.1],[40229.0,0.002]]]
["bitfinex","BTCUSD",1641824463647,[[40089.0,0.00126236],[40085.0,0.0299],[40079.0,0.32423745],[40069.0,0.48879428],[40068.0,0.30928391]],[[40100.0,0.768271],[40103.0,0.00127342],[40120.0,0.78382188],[40121.0,0.08731],[40146.0,0.06237]]]
["bitfinex","BTCUSD",1641824503624,[[40024.0,0.0001],[40023.0,0.0002293],[40020.0,0.02173],[40008.0,0.5015],[40003.0,0.0001]],[[39905.0,0.0999],[39910.0,0.35],[39914.0,1.67681451],[39915.0,0.15109407],[39918.0,2.2499]]]
["bitfinex","BTCUSD",1641824543670,[[40031.0,0.01280679],[40022.0,0.32327588],[40021.0,0.4148099],[40020.0,0.02173],[40016.0,0.0299]],[[40039.0,2.420847],[40040.0,0.00021882],[40044.0,1.2051],[40045.0,0.39650494],[40046.0,0.00087517]]]
["bitfinex","BTCUSD",1641824576563,[[40127.0,0.00128337],[40123.0,0.1],[40120.0,0.0299],[40119.0,0.3277005],[40118.0,0.19394239]],[[40134.0,1.04296225],[40135.0,0.48751],[40146.0,0.30235346],[40149.0,0.002]]]
["bitfinex","BTCUSD",1641824593014,[[40019.0,1.504686],[40018.0,0.62978098],[40011.0,0.12961402],[40010.0,0.83724841],[40004.0,0.94190447]],[[40023.0,0.00126417],[40026.0,0.74348],[40027.0,0.29610311],[40029.0,0.36964962],[40033.0,0.20693986]]]
["bitfinex","BTCUSD",1641824628057,[[40081.0,0.042],[40074.0,0.15],[40073.0,0.4509639],[40072.0,0.12474135],[40070.0,0.3600868]],[[40082.0,0.72703157],[40085.0,5.40859573],[40087.0,0.74035319],[40088.0,0.369],[40089.0,0.002]]]
["bitfinex","BTCUSD",1641824644807,[[40014.0,0.00016024],[40001.0,0.34638332],[40000.0,10.610985],[39999.0,0.02011],[39994.0,0.00011]],[[40015.0,1.19987551],[40017.0,0.33873161],[40023.0,0.05],[40027.0,0.1613646],[40033.0,0.28424689]]]
["bitfinex","BTCUSD",1641824676133,[[39852.0,0.394441],[39851.0,0.5118916],[39850.0,2.75],[39849.0,0.042],[39848.0,0.10122078]],[[39855.0,0.61015595],[39886.0,0.932],[39887.0,2.32520343],[39893.0,0.00122643],[39896.0,5.0]]]
["bitfinex","BTCUSD",1641824708670,[[39888.0,0.042],[39886.0,0.00122016],[39883.0,0.125332],[39879.0,0.0011671],[39869.0,0.250649]],[[39896.0,1.17860955],[39898.0,0.38438796],[39899.0,0.38567303],[39902.0,0.00126329],[39905.0,0.9428]]]
["bitfinex","BTCUSD",1641824754071,[[39788.0,0.062834],[39786.0,0.125669],[39779.0,0.188503],[39776.0,0.02227762],[39774.0,0.0001]],[[39789.0,0.31877553],[39790.0,0.41913531],[39792.0,0.25353241],[39793.0,0.4025647],[39794.0,0.75389]]]
["bitfinex","BTCUSD",1641824762068,[[39828.0,0.00126677],[39827.0,0.042],[39825.0,0.44644361],[39822.0,0.3766509],[39818.0,0.188318]],[[39833.0,0.4770968],[39842.0,0.395143],[39843.0,0.96072204],[39847.0,0.25109799],[39849.0,0.002]]]
["bitfinex","BTCUSD",1641824809921,[[39958.0,1.32309499],[39954.0,0.44826357],[39953.0,0.95],[39941.0,0.35239917],[39936.0,0.00015765]],[[39959.0,0.04830499],[39979.0,0.002],[39980.0,0.29672628],[39989.0,1.6684]]]
["bitfinex","BTCUSD",1641824846374,[[39893.0,0.3860962],[39892.0,0.0012551],[39891.0,0.042],[39889.0,0.125323],[39888.0,0.0012191]],[[39900.0,0.00021912],[39904.0,0.09892976],[39907.0,0.29836812],[39910.0,0.00087627],[39925.0,1.0996]]]
["bitfinex","BTCUSD",1641824850829,[[39836.0,0.0001],[39835.0,0.0001],[39831.0,0.002],[39829.0,0.00142967],[39828.0,0.00031]],[[39847.0,0.05],[39848.0,0.47273954],[39851.0,0.10129573]]]
["bitfinex","BTCUSD",1641824897278,[[39930.0,0.05197],[39929.0,1.297],[39927.0,0.27519],[39924.0,0.1],[39922.0,0.50414854]],[[39939.0,0.002],[39945.0,0.44430763],[39948.0,0.9853],[39949.0,0.002],[39965.0,0.2846]]]
["bitfinex","BTCUSD",1641824932845,[[39957.0,0.00314346],[39951.0,0.002],[39948.0,0.5],[39947.0,1.297],[39946.0,0.00121223]],[[39962.0,0.394987],[39963.0,0.00120321],[39965.0,0.38315574],[39968.0,0.05]]]
["bitfinex","BTCUSD",1641824969337,[[39892.0,0.00031],[39891.0,0.00241],[39889.0,0.00051],[39888.0,0.00031],[39881.0,0.127753]],[[39896.0,0.00128108],[39900.0,0.77744515],[39905.0,0.062677],[39907.0,0.12536],[39908.0,0.05]]]
["bitfinex","BTCUSD",1641824971781,[[39893.0,0.010868],[39892.0,0.00047325],[39891.0,0.065069],[39890.0,0.00041],[39889.0,0.54152891]],[[39895.0,0.24643718],[39903.0,0.00129477],[39908.0,1.0],[39912.0,1.042565],[39915.0,0.7419]]]
["bitfinex","BTCUSD",1641825025494,[[39866.0,3.942688],[39865.0,0.4069115],[39864.0,0.36015103],[39863.0,0.04420622],[39862.0,0.59536942]],[[39867.0,0.00364],[39877.0,0.00125396],[39891.0,0.74663467],[39892.0,0.34969527],[39896.0,0.2825]]]
["bitfinex","BTCUSD",1641825043826,[[39856.0,0.11428186],[39855.0,1.42007966],[39854.0,0.62037235],[39853.0,0.0001],[39852.0,0.0001]],[[39860.0,0.00082518],[39861.0,1.18695498],[39865.0,0.00126014],[39876.0,1.0],[39889.0,1.466203]]]
["bitfinex","BTCUSD",1641825080732,[[39948.0,0.042],[39945.0,0.002],[39943.0,0.77917961],[39933.0,0.250256],[39927.0,0.1]],[[39957.0,0.33419453],[39958.0,0.00191012],[39961.0,0.4360559],[39965.0,1.43766416],[39969.0,0.00323402]]]
["bitfinex","BTCUSD",1641825115503,[[39780.0,0.33992805],[39778.0,0.33206572],[39774.0,0.4479188],[39773.0,0.13881229],[39772.0,0.32869206]],[[39783.0,0.27785636],[39786.0,0.24783139],[39794.0,0.05041],[39799.0,0.37468353],[39809.0,0.33003399]]]
["bitfinex","BTCUSD",1641825132242,[[39788.0,3.4051195],[39787.0,0.0461],[39785.0,0.60584],[39782.0,0.32153792],[39778.0,0.00124368]],[[39789.0,0.00191612],[39822.0,0.00131283],[39825.0,0.36288575],[39826.0,1.1097],[39828.0,0.8444]]]
["bitfinex","BTCUSD",1641825166296,[[39878.0,0.12543],[39873.0,0.00128987],[39871.0,0.125439],[39870.0,0.0461],[39865.0,0.42349188]],[[39879.0,0.101473],[39885.0,0.27916649],[39888.0,0.00021919],[39890.0,2.55],[39892.0,0.263666]]]
["bitfinex","BTCUSD",1641825200264,[[39880.0,0.126454],[39879.0,0.062726],[39874.0,0.00122484],[39866.0,0.45338316],[39864.0,0.18944747]],[[39887.0,0.25986207],[39890.0,0.39748122],[39891.0,0.26635006],[39901.0,0.00124243],[39902.0,0.0877]]]
["bitfinex","BTCUSD",1641825220503,[[39866.0,0.18981565],[39865.0,0.04764882],[39861.0,1.36857827],[39860.0,0.250848],[39857.0,0.1386337]],[[39889.0,2.55],[39890.0,0.00021918],[39893.0,0.45689409],[39894.0,0.0877],[39898.0,0.05129034]]]
["bitfinex","BTCUSD",1641825256006,[[39808.0,0.0009606],[39799.0,0.00031],[39797.0,0.00031],[39796.0,0.00031],[39788.0,0.56031842]],[[39814.0,0.108946],[39815.0,2.95696979],[39816.0,2.73894498],[39817.0,0.125691],[39818.0,0.135]]]
["bitfinex","BTCUSD",1641825304606,[[39765.0,0.006],[39762.0,0.47557417],[39745.0,0.251562],[39744.0,0.151442],[39743.0,0.00031]],[[39766.0,0.00124824],[39771.0,0.41110198],[39772.0,2.7377],[39773.0,0.1],[39774.0,0.54769438]]]
["bitfinex","BTCUSD",1641825339502,[[39759.0,0.06289781],[39758.0,0.58083275],[39757.0,0.0012695],[39752.0,0.18869343]],[[39761.0,0.0099],[39775.0,0.69082535],[39785.0,0.062894]]]
["bitfinex","BTCUSD",1641825344471,[[39745.0,0.21514155],[39741.0,0.31030371],[39740.0,0.1270481],[39739.0,0.02]],[[39746.0,0.0099],[39760.0,0.00127807],[39768.0,1.17149838],[39771.0,0.08798]]]
["bitfinex","BTCUSD",1641825390769,[[39729.0,0.0461],[39727.0,0.002],[39718.0,0.05],[39717.0,0.1219103],[39707.0,0.438828]],[[39730.0,0.396133],[39733.0,0.017],[39739.0,0.5],[39743.0,0.00120735],[39752.0,0.69588399]]]
["bitfinex","BTCUSD",1641825423119,[[39762.0,0.04358603],[39756.0,0.004],[39754.0,0.64695509],[39749.0,0.251524],[39747.0,0.1]],[[39777.0,0.36995508],[39778.0,0.33688797],[39780.0,0.00122905],[39781.0,0.53855777],[39784.0,0.00125324]]]
["bitfinex","BTCUSD",1641825441660,[[39793.0,0.65045463],[39781.0,0.008],[39778.0,0.00011],[39777.0,0.00011],[39775.0,0.00011]],[[39794.0,1.85244788],[39796.0,0.30065601],[39797.0,0.41672239],[39803.0,0.00122294],[39807.0,0.1]]]
["bitfinex","BTCUSD",1641825463962,[[39788.0,0.000628],[39780.0,0.05],[39777.0,0.0001],[39772.0,0.15],[39765.0,0.188568]],[[39789.0,2.98939161],[39791.0,0.00120503],[39794.0,0.33284523],[39804.0,0.557256],[39805.0,0.3038]]]
["bitfinex","BTCUSD",1641825511620,[[39772.0,0.60222399],[39771.0,0.188538],[39768.0,0.188539],[39766.0,0.10247046],[39765.0,0.076849]],[[39785.0,0.30630044],[39789.0,0.062849],[39791.0,0.935],[39794.0,0.125695],[39796.0,0.37072835]]]
["bitfinex","BTCUSD",1641825530171,[[39771.0,0.009],[39766.0,0.10247046],[39757.0,0.0001],[39755.0,0.2001]],[[39772.0,3.28653717],[39774.0,0.41191644],[39775.0,0.125755],[39776.0,0.54324929],[39777.0,0.1257782]]]
["bitfinex","BTCUSD",1641825564938,[[39800.0,0.49671484],[39786.0,1.326],[39785.0,0.12692014],[39782.0,0.34235958],[39781.0,0.0423]],[[39801.0,0.43667749],[39806.0,0.84604267],[39809.0,0.002]]]
["bitfinex","BTCUSD",1641825602325,[[39868.0,0.00121727],[39865.0,1.526],[39864.0,0.2560662],[39861.0,1.11565302],[39860.0,0.05]],[[39869.0,0.002],[39870.0,0.4412],[39879.0,0.002],[39886.0,0.06270407],[39889.0,0.152]]]
["bitfinex","BTCUSD",1641825621194,[[39870.0,1.326],[39868.0,0.3849251],[39866.0,0.125407],[39865.0,0.00016693],[39864.0,0.47110008]],[[39871.0,0.00021923],[39879.0,0.39190032],[39880.0,0.062711],[39882.0,0.12663167],[39884.0,0.12542076]]]
["bitfinex","BTCUSD",1641825657273,[[39856.0,0.00016277],[39853.0,0.0423],[39845.0,0.288174],[39843.0,0.6352083],[39841.0,1.23522707]],[[39869.0,0.34550169],[39870.0,0.05],[39871.0,0.23575306],[39873.0,0.0002118],[39874.0,0.00123526]]]
["bitfinex","BTCUSD",1641825704596,[[40229.0,0.05818727],[40228.0,0.57589877],[40225.0,0.33486048],[40224.0,0.67990722],[40218.0,0.44572706]],[[40230.0,0.00121985],[40239.0,1.04177242],[40251.0,0.12434],[40252.0,0.062171],[40254.0,0.30037833]]]
["bitfinex","BTCUSD",1641825712680,[[40517.0,1.5525],[40508.0,0.1],[40492.0,0.185052],[40490.0,0.07663662],[40489.0,0.123398]],[[40549.0,0.33486048],[40557.0,0.00544424],[40562.0,0.03785879],[40606.0,0.123355],[40609.0,0.05]]]
["bitfinex","BTCUSD",1641825738135,[[40413.0,0.71811442],[40410.0,0.15],[40401.0,0.793],[40396.0,0.00059],[40393.0,3.28965075]],[[40419.0,0.15],[40441.0,2.55],[40442.0,2.55]]]
["bitfinex","BTCUSD",1641825786490,[[40400.0,0.03081912],[40399.0,0.12814468],[40394.0,0.00120937],[40392.0,0.40040252],[40391.0,0.12382517]],[[40412.0,0.44731642],[40415.0,0.0001],[40419.0,0.0001],[40420.0,0.0001],[40421.0,0.0001]]]
["bitfinex","BTCUSD",1641825791331,[[40491.0,0.06165899],[40489.0,0.15435712],[40486.0,0.66073543],[40485.0,0.00124793],[40480.0,2.3385243]],[[40499.0,0.00011665],[40501.0,0.00032002],[40505.0,0.23874645],[40507.0,0.00032002],[40512.0,0.00021001]]]
["bitfinex","BTCUSD",1641825822582,[[40835.0,0.1],[40834.0,0.03881316],[40832.0,0.8],[40831.0,0.984],[40824.0,1.222945]],[[40863.0,1.5003],[40873.0,4.06745312],[40893.0,0.41779327],[40910.0,0.37112217]]]
["bitfinex","BTCUSD",1641825865131,[[40623.0,0.095],[40620.0,0.388757],[40617.0,0.82471456],[40613.0,1.35939756]],[[40640.0,0.05],[40657.0,0.00011001],[40658.0,0.01011001],[40659.0,0.00022002]]]
["bitfinex","BTCUSD",1641825901840,[[40652.0,0.32229307],[40648.0,0.00123734],[40637.0,0.00128647],[40628.0,0.9078],[40625.0,0.50389529]],[[40672.0,0.147667],[40674.0,0.10124254],[40676.0,0.41554336],[40677.0,0.4303706],[40684.0,0.21957958]]]
["bitfinex","BTCUSD",1641825918442,[[40486.0,0.37324336],[40480.0,0.46429969],[40477.0,0.00129707],[40471.0,2.07],[40454.0,0.061783]],[[40506.0,0.185405],[40511.0,0.0423],[40522.0,3.05429326],[40530.0,1.236033],[40533.0,0.5285]]]
["bitfinex","BTCUSD",1641825944490,[[40601.0,0.002],[40600.0,1.83733936],[40587.0,0.9131],[40582.0,0.4475461],[40581.0,0.00328154]],[[40603.0,0.00123945],[40606.0,0.0012005],[40607.0,0.5],[40608.0,0.061613],[40609.0,0.123226]]]
["bitfinex","BTCUSD",1641825988194,[[40670.0,0.00021731],[40659.0,0.3750895],[40658.0,0.40014189],[40657.0,0.13720637],[40653.0,0.12421785]],[[40673.0,0.88658924],[40674.0,0.00126401],[40684.0,0.06169852],[40686.0,0.122998],[40688.0,0.0423]]]
["bitfinex","BTCUSD",1641826006442,[[40788.0,0.18372772],[40787.0,0.41055914],[40776.0,0.0001144],[40775.0,0.183885],[40773.0,0.429002]],[[40799.0,0.0464096],[40807.0,0.37757571],[40809.0,0.002],[40823.0,0.183883]]]
["bitfinex","BTCUSD",1641826041712,[[40777.0,0.34244194],[40776.0,0.39583616],[40775.0,0.2969744],[40773.0,0.4397813],[40766.0,0.00128422]],[[40784.0,0.37865686],[40787.0,0.28479059],[40797.0,0.00076212],[40799.0,0.061328],[40805.0,4.42823503]]]
["bitfinex","BTCUSD",1641826060862,[[40711.0,0.002],[40705.0,0.35471066],[40696.0,0.122874],[40695.0,0.13704957],[40691.0,0.063441]],[[40717.0,0.00120691],[40718.0,0.061438],[40721.0,0.45016456],[40723.0,0.00121034],[40726.0,0.184315]]]
["bitfinex","BTCUSD",1641826098652,[[40675.0,0.41845164],[40674.0,0.15501848],[40673.0,0.00126209],[40671.0,0.184354],[40670.0,0.18434529]],[[40688.0,0.061463],[40695.0,0.122918],[40699.0,0.06146095],[40704.0,0.28552305],[40710.0,0.0423]]]
["bitfinex","BTCUSD",1641826136754,[[40657.0,0.00021361],[40649.0,0.00085463],[40640.0,0.40387016],[40636.0,0.246021],[40622.0,0.547212]],[[40663.0,0.0617083],[40665.0,0.184545],[40668.0,0.00124686],[40669.0,0.24454495],[40679.0,4.30264294]]]
["bitfinex","BTCUSD",1641826153998,[[40617.0,0.00124036],[40616.0,0.33754732],[40609.0,0.061552],[40604.0,0.0423],[40594.0,0.1157291]],[[40632.0,0.3233264],[40633.0,1.18656335],[40634.0,0.00128757],[40641.0,0.49943737],[40647.0,0.2]]]
["bitfinex","BTCUSD",1641826196351,[[40808.0,0.33473348],[40807.0,0.54118174],[40803.0,0.00127653],[40797.0,0.061264],[40793.0,3.69112167]],[[40820.0,0.31467128],[40821.0,0.00124724],[40826.0,0.00126649],[40829.0,0.061268],[40833.0,0.122536]]]
["bitfinex","BTCUSD",1641826223006,[[40806.0,2.78326805],[40800.0,0.8719124],[40794.0,0.244967],[40792.0,0.05],[40784.0,0.2873]],[[40817.0,7.807e-05],[40820.0,0.00139529],[40821.0,0.0001],[40822.0,0.3911526],[40823.0,0.47271512]]]
["bitfinex","BTCUSD",1641826266404,[[41112.0,2.04980042],[41111.0,3.361504],[41110.0,0.36905624],[41098.0,0.00121101],[41095.0,0.1]],[[41120.0,1.99e-06],[41147.0,0.00116196],[41176.0,0.35],[41184.0,0.01270202],[41187.0,0.0001]]]
["bitfinex","BTCUSD",1641826270273,[[41112.0,0.428103],[41111.0,0.33610088],[41108.0,0.00021394],[41106.0,0.1],[41105.0,0.0125]],[[41121.0,0.0012831],[41161.0,0.224744],[41163.0,0.18325916],[41165.0,0.425717]]]
["bitfinex","BTCUSD",1641826316156,[[41136.0,0.385332],[41134.0,0.60204397],[41133.0,0.00125688],[41132.0,4.9401985],[41131.0,0.33827984]],[[41162.0,0.41353488]]]
["bitfinex","BTCUSD",1641826351168,[[41080.0,0.0423],[41077.0,0.31498949],[41074.0,0.18253],[41068.0,0.3019],[41062.0,0.00378]],[[41107.0,0.27827552],[41110.0,0.27838128],[41117.0,0.42178811],[41119.0,0.0021],[41120.0,0.3465672]]]
["bitfinex","BTCUSD",1641826386907,[[41045.0,0.25117264],[41038.0,0.38093133],[41037.0,0.30894665],[41031.0,0.00325294],[41028.0,0.67412562]],[[41053.0,0.29383195]]]
["bitfinex","BTCUSD",1641826405058,[[41052.0,0.35079208],[41049.0,0.25661901],[41044.0,0.00123171],[41039.0,0.00124123]],[[41063.0,0.00018028],[41068.0,0.23148196],[41069.0,0.002],[41074.0,0.182794],[41075.0,0.00072092]]]
["bitfinex","BTCUSD",1641826436466,[[41011.0,0.0001],[40996.0,0.0444096],[40988.0,0.296],[40987.0,0.0278546],[40981.0,0.29434794]],[[41012.0,0.00062377],[41015.0,0.44241272],[41020.0,0.05],[41025.0,0.3483319],[41026.0,0.0423]]]
["bitfinex","BTCUSD",1641826458864,[[40961.0,0.34921912],[40960.0,0.00126449],[40947.0,0.00129454],[40945.0,0.1],[40944.0,0.4241]],[[40974.0,0.00126952],[40978.0,0.35962054],[40979.0,0.002],[40988.0,0.00127401],[40999.0,0.002]]]
["bitfinex","BTCUSD",1641826496464,[[40943.0,3.53857769],[40942.0,0.183239],[40941.0,0.183244],[40937.0,0.122152],[40935.0,0.183239]],[[40944.0,0.00036113],[40959.0,0.002],[40963.0,0.12215894],[40964.0,0.1233688],[40979.0,0.042]]]
["bitfinex","BTCUSD",1641826531669,[[40844.0,0.25362227],[40835.0,0.00021693],[40832.0,0.00120062],[40830.0,0.29284724],[40829.0,0.24492113]],[[40858.0,0.71578211],[40859.0,0.05],[40860.0,0.1],[40862.0,1.326],[40863.0,0.69618136]]]
["bitfinex","BTCUSD",1641826548772,[[40796.0,0.49535684],[40795.0,0.17788833],[40791.0,0.00020894],[40789.0,0.00122802],[40781.0,0.00083598]],[[40800.0,0.5],[40802.0,0.00019467],[40807.0,0.00129348],[40808.0,0.73284557],[40811.0,0.0423]]]
["bitfinex","BTCUSD",1641826583671,[[40901.0,0.08855996],[40900.0,0.00121109],[40898.0,0.18341729],[40895.0,0.00720515],[40890.0,0.470069]],[[40905.0,0.0001],[40906.0,0.00021001],[40907.0,0.00021001],[40911.0,0.00021001],[40913.0,0.00021001]]]
["bitfinex","BTCUSD",1641826622076,[[40811.0,0.002],[40806.0,0.35498432],[40805.0,0.42695969],[40802.0,0.39709835],[40801.0,0.002]],[[40819.0,1.7307763],[40822.0,0.061287],[40823.0,1.11311461],[40850.0,2.2538],[40852.0,0.29709524]]]
["bitfinex","BTCUSD",1641826641422,[[40772.0,0.056369],[40771.0,0.05],[40768.0,0.28869487],[40758.0,0.12399668],[40752.0,0.00120193]],[[40774.0,0.05],[40776.0,0.06258805],[40777.0,0.3762287]]]
["bitfinex","BTCUSD",1641826692431,[[40680.0,0.0366869],[40676.0,0.0121255],[40675.0,0.0157291],[40674.0,0.00086933],[40673.0,0.42604336]],[[40686.0,0.50336686],[40688.0,0.0412],[40691.0,0.05],[40692.0,0.061486]]]
["bitfinex","BTCUSD",1641826729571,[[40714.0,0.40868824],[40709.0,0.33046358],[40705.0,0.00020838],[40702.0,1.326],[40699.0,0.00121203]],[[40715.0,0.00122079],[40719.0,0.1],[40722.0,0.0412]]]
["bitfinex","BTCUSD",1641826766682,[[40678.0,0.1],[40676.0,0.0121255],[40670.0,0.00617545],[40664.0,1.1095],[40660.0,0.05052632]],[[40688.0,0.00123213],[40692.0,0.83387152],[40700.0,0.44093572],[40701.0,0.66334478],[40703.0,0.37619851]]]
["bitfinex","BTCUSD",1641826772292,[[40720.0,0.5416278],[40719.0,0.26341713],[40718.0,0.39391802],[40717.0,1.94186537],[40712.0,2.5]],[[40737.0,1.17169594],[40738.0,0.00032002],[40739.0,0.87376583],[40747.0,0.00032002],[40749.0,1.23225885]]]
["bitfinex","BTCUSD",1641826823132,[[40793.0,0.63968831],[40789.0,0.38583447],[40787.0,0.78821521],[40786.0,0.00122339],[40765.0,0.061307]],[[40796.0,2.46201937],[40805.0,0.04246011],[40806.0,0.20681417],[40808.0,0.40029368],[40809.0,2.55]]]
["bitfinex","BTCUSD",1641826863080,[[40808.0,0.00122789],[40798.0,0.2],[40797.0,0.20991297],[40796.0,0.9012171],[40795.0,0.00124434]],[[40818.0,0.00020372],[40823.0,0.0001],[40827.0,0.76616892],[40828.0,0.37446092],[40829.0,0.97601001]]]
["bitfinex","BTCUSD",1641826868443,[[40806.0,0.00123376],[40803.0,0.000209],[40800.0,0.72103823],[40798.0,1.426],[40796.0,0.59150681]],[[40816.0,0.43454777],[40818.0,0.00020363],[40820.0,0.29364484],[40822.0,0.00125322],[40827.0,0.0001]]]
["bitfinex","BTCUSD",1641826925233,[[40775.0,0.00021692],[40769.0,0.60391466],[40767.0,0.70552437],[40762.0,0.00128445],[40761.0,0.80832435]],[[40778.0,0.63874281],[40785.0,0.05021227],[40786.0,0.0451],[40789.0,0.00126579],[40791.0,0.42622228]]]
["bitfinex","BTCUSD",1641826961189,[[40706.0,0.0002014],[40699.0,0.88906071],[40698.0,3.30225348]],[[40733.0,0.14752282],[40737.0,0.32759617],[40744.0,0.06224798],[40745.0,0.00121257],[40746.0,0.9289]]]
["bitfinex","BTCUSD",1641826983287,[[40709.0,0.78942197],[40705.0,0.31698624],[40698.0,0.00125469],[40693.0,0.54508182],[40692.0,0.05]],[[40715.0,0.0012149],[40720.0,0.81918963],[40721.0,0.5],[40724.0,0.42689506],[40728.0,0.085]]]
["bitfinex","BTCUSD",1641827022457,[[40660.0,0.66776343],[40658.0,0.72010996],[40652.0,0.84313115],[40649.0,0.5778408],[40648.0,0.7888]],[[40661.0,0.2475628],[40665.0,2.5],[40667.0,0.0452],[40668.0,0.1],[40669.0,0.05]]]
["bitfinex","BTCUSD",1641827060843,[[40670.0,0.0592014],[40668.0,0.15],[40665.0,0.00123099],[40646.0,4.02650771],[40644.0,0.123]],[[40679.0,0.48668253],[40680.0,0.29729114],[40681.0,0.45110018],[40682.0,0.40037487],[40683.0,0.05]]]
["bitfinex","BTCUSD",1641827080206,[[40643.0,0.00038463],[40637.0,0.0292014],[40634.0,0.00076944],[40631.0,0.002],[40628.0,0.00011]],[[40651.0,0.00129142],[40653.0,0.04648091],[40655.0,0.46723936],[40656.0,0.52217679],[40657.0,0.08592534]]]
["bitfinex","BTCUSD",1641827118100,[[40650.0,0.103],[40641.0,0.36556964],[40640.0,3.62652383],[40636.0,4.46154575],[40630.0,0.05111301]],[[40651.0,2.668528],[40660.0,0.00011057],[40661.0,0.00129347],[40662.0,0.36087005],[40664.0,0.45370183]]]
["bitfinex","BTCUSD",1641827136846,[[40698.0,0.43315266],[40691.0,2.1084005],[40690.0,0.27121141],[40685.0,0.004],[40684.0,0.0452]],[[40705.0,0.42],[40706.0,0.0001],[40707.0,0.05],[40709.0,0.0021],[40710.0,0.4201]]]
["bitfinex","BTCUSD",1641827177201,[[40726.0,0.389017],[40725.0,0.61656001],[40724.0,1.326],[40723.0,0.54141966],[40722.0,0.00019326]],[[40746.0,0.42],[40749.0,0.9186],[40750.0,0.0001],[40752.0,0.56903397],[40754.0,0.75108031]]]
["bitfinex","BTCUSD",1641827233057,[[40818.0,0.4140101],[40813.0,1.326],[40809.0,0.36757503],[40808.0,0.36865935],[40803.0,0.5]],[[40819.0,0.45114957],[40820.0,0.00021001],[40825.0,0.00032002],[40827.0,0.00032002],[40828.0,0.00021001]]]
["bitfinex","BTCUSD",1641827270160,[[40830.0,0.36070581],[40827.0,0.28601315],[40826.0,0.30372323],[40825.0,0.46453703],[40811.0,0.0085993]],[[40835.0,0.3736705],[40838.0,0.00125734],[40849.0,0.05],[40850.0,2.55],[40851.0,0.1]]]
["bitfinex","BTCUSD",1641827275513,[[40840.0,0.388247],[40839.0,0.05],[40838.0,0.01321275],[40836.0,1.6581184],[40829.0,0.2]],[[40841.0,0.06256],[40847.0,0.35312571],[40853.0,0.00121547],[40854.0,0.4881368],[40856.0,0.00020198]]]
["bitfinex","BTCUSD",1641827311915,[[40930.0,0.3206539],[40929.0,1.1998],[40921.0,0.0452],[40911.0,0.00559012],[40908.0,0.2855]],[[40939.0,0.00011001],[40948.0,0.00125936],[40951.0,0.1],[40952.0,0.388039],[40953.0,0.42442532]]]
["bitfinex","BTCUSD",1641827361074,[[40896.0,0.40239129],[40894.0,0.73516133],[40893.0,0.35001842],[40892.0,0.30563123],[40891.0,0.014]],[[40912.0,0.36238559],[40917.0,0.388049],[40918.0,3.92966518],[40922.0,0.0452],[40926.0,1.326]]]
["bitfinex","BTCUSD",1641827401809,[[40844.0,0.11316022],[40841.0,0.002],[40832.0,0.98584469],[40821.0,0.002],[40820.0,1.08379592]],[[40845.0,0.388049],[40848.0,0.0452],[40849.0,0.31919386],[40852.0,2.55]]]
["bitfinex","BTCUSD",1641827420970,[[40767.0,0.0114923],[40761.0,0.1005],[40759.0,0.0102336]],[[40784.0,0.78876151],[40786.0,0.42978845],[40787.0,0.34473534],[40788.0,0.05]]]
["bitfinex","BTCUSD",1641827460868,[[40768.0,0.00781],[40767.0,0.00120268],[40766.0,0.00020901],[40763.0,0.28149379],[40761.0,0.0005]],[[40771.0,0.00020855],[40782.0,0.00123294],[40787.0,0.45571001],[40792.0,4.51404046],[40793.0,1.24854048]]]
["bitfinex","BTCUSD",1641827503967,[[40736.0,0.48887557],[40735.0,0.38579502],[40734.0,1.32925431],[40733.0,0.1],[40730.0,0.05]],[[40741.0,0.00020899],[40743.0,0.002],[40750.0,0.29729188],[40751.0,0.00120036],[40752.0,1.0492]]]
["bitfinex","BTCUSD",1641827521824,[[40716.0,0.02399768],[40715.0,0.0208529],[40712.0,0.25879676],[40711.0,0.49153207],[40709.0,0.009847]],[[40717.0,0.48937262],[40718.0,0.00125358],[40721.0,0.0452],[40722.0,0.05],[40723.0,0.003]]]
["bitfinex","BTCUSD",1641827561625,[[40665.0,0.00041191],[40663.0,0.00011],[40662.0,0.0440494],[40661.0,0.00071],[40658.0,0.30192368]],[[40675.0,0.00725849],[40677.0,2.65],[40678.0,3.91821753],[40680.0,0.0502093],[40681.0,0.45703223]]]
["bitfinex","BTCUSD",1641827600078,[[40689.0,0.00122721],[40683.0,0.123021],[40682.0,0.00011],[40681.0,0.00011],[40680.0,0.30551]],[[40703.0,0.00848662],[40705.0,0.53410959],[40707.0,0.168119],[40708.0,1.45470919],[40709.0,0.1]]]
["bitfinex","BTCUSD",1641827620130,[[40688.0,0.00121108],[40687.0,1.12441524],[40685.0,0.00120468],[40684.0,0.41385447],[40683.0,0.061571]],[[40693.0,0.003],[40694.0,0.15],[40697.0,0.0491],[40699.0,0.0012974],[40703.0,0.47636328]]]
["bitfinex","BTCUSD",1641827661479,[[40702.0,0.0001],[40700.0,0.0001],[40697.0,0.42431486],[40694.0,0.63363898],[40682.0,1.7531593]],[[40704.0,1.20666492],[40707.0,0.061453],[40708.0,0.17292],[40709.0,0.0452],[40712.0,0.05]]]
["bitfinex","BTCUSD",1641827683900,[[40648.0,0.03644624],[40640.0,0.39416418],[40638.0,0.14172],[40637.0,3.17018377],[40635.0,0.42452]],[[40661.0,0.24411426],[40663.0,0.0012491],[40665.0,3.4919179],[40666.0,0.42336254],[40667.0,0.4329996]]]
["bitfinex","BTCUSD",1641827726635,[[40689.0,2.0],[40688.0,0.46520469],[40687.0,0.01949169],[40685.0,0.0452],[40684.0,0.02687807]],[[40699.0,0.0005],[40705.0,0.00080606],[40708.0,0.41],[40709.0,4.7092934],[40715.0,2.3966]]]
["bitfinex","BTCUSD",1641827757887,[[40751.0,0.00127985],[40745.0,0.00124857],[40742.0,0.0452],[40741.0,1.05991557],[40740.0,0.40179676]],[[40752.0,0.00020673],[40758.0,0.41822546],[40759.0,0.4205],[40760.0,0.94222674],[40769.0,0.1005]]]
["bitfinex","BTCUSD",1641827825487,[[40625.0,0.00029939],[40624.0,0.00022],[40623.0,0.00032],[40620.0,0.00022],[40618.0,0.00021]],[[40626.0,1.8],[40627.0,0.38030065],[40629.0,0.5310245],[40630.0,0.887223],[40632.0,0.50917791]]]
["bitfinex","BTCUSD",1641827830348,[[40609.0,0.00081925],[40608.0,0.00021],[40607.0,0.00031],[40606.0,0.0358694],[40596.0,0.41744457]],[[40615.0,0.44791553],[40616.0,2.74640377],[40617.0,0.43192836],[40619.0,1.379],[40620.0,0.43483697]]]
["bitfinex","BTCUSD",1641827883443,[[40738.0,0.001],[40732.0,0.392481],[40723.0,0.40743343],[40720.0,0.12840057],[40710.0,0.00020482]],[[40741.0,0.36281873],[40742.0,0.42751221],[40743.0,0.74197961],[40744.0,0.003],[40747.0,0.00083584]]]
["bitfinex","BTCUSD",1641827921351,[[40712.0,0.00122344],[40698.0,0.43358704],[40697.0,0.2],[40696.0,0.2452],[40695.0,2.45]],[[40719.0,0.00086855],[40723.0,1.9026],[40724.0,0.05],[40725.0,2.0295],[40726.0,0.4241]]]
["bitfinex","BTCUSD",1641827963751,[[40676.0,0.00021472],[40675.0,0.009964],[40674.0,0.00011],[40673.0,0.00022],[40672.0,0.00022]],[[40681.0,0.0999],[40682.0,0.00126128],[40683.0,0.32840038],[40684.0,0.42640194],[40689.0,0.80632608]]]
["bitfinex","BTCUSD",1641827986161,[[40642.0,0.0001],[40640.0,0.00021],[40639.0,0.00011],[40627.0,0.00022],[40626.0,0.41595277]],[[40652.0,1.3712],[40653.0,2.55129445],[40654.0,1.11742658],[40658.0,0.91676888],[40661.0,0.08539]]]
["bitfinex","BTCUSD",1641828028713,[[40654.0,0.007],[40652.0,0.0002035],[40650.0,0.00986],[40645.0,0.00081414],[40639.0,1.10025432]],[[40655.0,2.40888533],[40656.0,0.48119894],[40657.0,0.37271349],[40658.0,0.123067],[40659.0,0.00020939]]]
["bitfinex","BTCUSD",1641828041880,[[40724.0,0.388257],[40723.0,0.05],[40718.0,0.0452],[40717.0,0.1],[40716.0,0.70944364]],[[40725.0,0.00011005],[40729.0,0.0005],[40732.0,0.16635209],[40733.0,0.38999457],[40740.0,0.5241]]]
["bitfinex","BTCUSD",1641828093771,[[40741.0,0.1],[40740.0,0.00021323],[40737.0,0.05],[40733.0,0.13255495],[40730.0,0.47084245]],[[40746.0,0.263],[40758.0,3.70153372],[40764.0,0.9345],[40772.0,0.5654],[40775.0,0.06409125]]]
["bitfinex","BTCUSD",1641828140728,[[40737.0,2.55],[40736.0,3.73953888],[40735.0,0.061383],[40734.0,0.75543824],[40733.0,0.50057266]],[[40745.0,0.09953744],[40747.0,0.0067998],[40758.0,2.3075],[40760.0,0.30900031],[40766.0,0.28621001]]]
["bitfinex","BTCUSD",1641828163723,[[40744.0,0.00128083],[40743.0,0.388257],[40742.0,0.77335278],[40741.0,0.59547895],[40740.0,0.122739]],[[40745.0,1.08973815],[40747.0,0.0067998],[40752.0,0.00080271],[40761.0,0.3961993],[40763.0,0.061371]]]
["bitfinex","BTCUSD",1641828205978,[[40795.0,0.0012763],[40793.0,0.162],[40791.0,0.00021701],[40790.0,0.172592],[40778.0,0.183906]],[[40802.0,0.44876107],[40803.0,0.47453123],[40804.0,0.34664315],[40807.0,0.24500276],[40810.0,0.00142045]]]
["bitfinex","BTCUSD",1641828249989,[[40771.0,0.62906605],[40769.0,0.72620987],[40768.0,0.00086847],[40763.0,0.82995414],[40761.0,0.0005]],[[40772.0,0.0012408],[40775.0,0.061349],[40776.0,0.24627763],[40779.0,0.122697],[40780.0,0.0452]]]
["bitfinex","BTCUSD",1641828272281,[[40795.0,1.361288],[40794.0,0.74604975],[40793.0,0.00120425],[40792.0,0.48753516],[40791.0,0.46856375]],[[40796.0,0.42],[40797.0,0.00019379],[40801.0,0.37185815],[40803.0,0.39966653],[40804.0,0.02473358]]]
["bitfinex","BTCUSD",1641828314442,[[40828.0,0.00129906],[40826.0,0.51753349],[40821.0,0.62354085],[40820.0,0.36930535],[40817.0,1.7609]],[[40837.0,0.73025749],[40844.0,0.111247],[40846.0,0.16289333],[40847.0,0.28907147],[40851.0,0.1]]]
["bitfinex","BTCUSD",1641828361393,[[40905.0,0.75419534],[40900.0,0.50121436],[40897.0,0.43754467],[40893.0,0.05],[40892.0,0.122272]],[[40910.0,0.40109008],[40912.0,0.29835555],[40913.0,0.02850091],[40914.0,0.464114],[40915.0,0.43646418]]]
["bitfinex","BTCUSD",1641828381238,[[40898.0,0.00033298],[40897.0,0.12],[40896.0,0.37705033],[40895.0,0.94835837],[40893.0,0.60355723]],[[40905.0,1.32449361],[40908.0,0.00074904],[40915.0,0.00031001],[40916.0,0.00825955],[40918.0,0.00158235]]]
["bitfinex","BTCUSD",1641828423889,[[40893.0,0.46399799],[40885.0,0.00020886],[40879.0,1.089222],[40876.0,1.10226925],[40871.0,0.84669245]],[[40900.0,0.37341813],[40901.0,0.0012436],[40902.0,0.30514578],[40903.0,0.029889],[40904.0,0.90755663]]]
["bitfinex","BTCUSD",1641828478842,[[40866.0,0.07227629],[40863.0,0.71597114],[40862.0,0.52072921]],[[40871.0,0.52762617],[40872.0,0.81369005],[40873.0,0.34723589],[40880.0,1.32727126],[40884.0,0.06195137]]]
["bitfinex","BTCUSD",1641828520794,[[40844.0,0.00021687],[40839.0,0.05],[40838.0,0.00086759],[40836.0,0.009818],[40835.0,0.36688818]],[[40847.0,0.00866052],[40848.0,1.326],[40849.0,0.32432757],[40853.0,1.35682301],[40856.0,0.0952]]]
["bitfinex","BTCUSD",1641828527089,[[40844.0,1.253],[40843.0,0.44821138],[40842.0,0.00011362],[40839.0,0.38394693],[40838.0,0.222446]],[[40845.0,0.682004],[40846.0,0.00933689],[40850.0,0.40835666],[40851.0,0.00537179],[40853.0,0.39503056]]]
["bitfinex","BTCUSD",1641828581398,[[40816.0,0.31131572],[40815.0,0.43138493],[40812.0,0.00086796],[40811.0,0.001231],[40810.0,0.000217]],[[40829.0,0.00142011]]]
["bitfinex","BTCUSD",1641828619701,[[40787.0,0.00021702],[40785.0,0.25443495],[40782.0,0.36669176],[40781.0,0.00136822],[40776.0,0.481311]],[[40795.0,0.45614902],[40803.0,0.3876964],[40804.0,0.38918286],[40808.0,0.08539]]]
["bitfinex","BTCUSD",1641828639502,[[40816.0,0.011],[40813.0,0.00124036],[40809.0,0.38273948],[40808.0,0.915],[40807.0,0.5931]],[[40828.0,0.40797894],[40833.0,0.38273948],[40834.0,1.63846107],[40836.0,1.0884],[40837.0,0.80333874]]]
["bitfinex","BTCUSD",1641828673261,[[40898.0,0.00126116],[40895.0,0.05],[40894.0,0.47507312],[40893.0,0.2546712],[40891.0,0.0452]],[[40901.0,0.30695796],[40906.0,1.44112853],[40907.0,0.00041001],[40908.0,0.00080859],[40909.0,0.00231001]]]
["bitfinex","BTCUSD",1641828719659,[[40932.0,0.00125536],[40926.0,0.45028517],[40925.0,0.0452],[40922.0,0.5524],[40920.0,0.11143719]],[[40941.0,0.8],[40942.0,0.93553884],[40945.0,0.36921842],[40946.0,0.00684002],[40950.0,0.0012382]]]
["bitfinex","BTCUSD",1641828739977,[[40945.0,0.00124043],[40941.0,0.55325888],[40938.0,0.0002087],[40937.0,0.37169422]],[[40947.0,0.02018515],[40950.0,0.181448],[40954.0,0.01068983],[40956.0,0.01025351],[40958.0,0.0002]]]
["bitfinex","BTCUSD",1641828778463,[[40985.0,0.122007],[40977.0,0.0012895],[40975.0,0.24504334],[40972.0,0.0757752],[40970.0,1.3432]],[[40995.0,0.00121185],[40998.0,0.37416097],[40999.0,0.00231001],[41001.0,0.0077967],[41013.0,0.24404941]]]
["bitfinex","BTCUSD",1641828819726,[[41064.0,0.121776],[41063.0,0.86712736],[41061.0,0.0452],[41055.0,0.16663477]],[[41075.0,0.38785413],[41078.0,0.44446518],[41080.0,0.41525066],[41090.0,0.33795661],[41091.0,0.04149586]]]
["bitfinex","BTCUSD",1641828838463,[[41047.0,0.00122494],[41046.0,0.0611383],[41045.0,0.721831],[41043.0,0.1760333],[41042.0,0.121845]],[[41068.0,0.12296758],[41069.0,0.0452],[41070.0,0.00071824],[41073.0,1.7336],[41074.0,0.00124418]]]
["bitfinex","BTCUSD",1641828877084,[[41027.0,0.386119],[41026.0,0.31607241],[41025.0,0.48627753],[41023.0,0.41863137],[41021.0,0.3199221]],[[41028.0,0.00629864],[41034.0,0.38370303],[41039.0,0.40013452],[41041.0,6.92737238],[41045.0,1.64246985]]]
["bitfinex","BTCUSD",1641828933724,[[41035.0,0.26026982],[41034.0,0.12737612],[41027.0,0.10941325],[41025.0,0.00122597],[41021.0,0.10915524]],[[41038.0,0.386042],[41039.0,0.40260728],[41040.0,0.06221551],[41044.0,0.12189888],[41045.0,2.58539]]]
["bitfinex","BTCUSD",1641828954125,[[41026.0,0.55425086],[41025.0,0.131661],[41023.0,0.182808],[41021.0,0.33981696],[41020.0,0.0452]],[[41027.0,0.96748049],[41029.0,0.00018515],[41033.0,0.12758826],[41034.0,0.35139635],[41038.0,0.37926923]]]
["bitfinex","BTCUSD",1641828981886,[[41024.0,2.83726004],[41019.0,0.0452],[41018.0,0.00520889],[41017.0,0.74762621],[41015.0,0.68582641]],[[41025.0,0.002],[41026.0,0.069107],[41031.0,0.00017836],[41043.0,0.8778],[41044.0,4.05674541]]]
["bitfinex","BTCUSD",1641829039827,[[40980.0,2.38360449],[40979.0,0.05],[40978.0,0.39579034],[40976.0,0.30671493],[40974.0,0.122028]],[[40981.0,0.04905195],[40982.0,0.0001],[40983.0,0.0001],[40984.0,0.0001],[40988.0,0.00132495]]]
["bitfinex","BTCUSD",1641829083640,[[41037.0,0.12185],[41033.0,0.43932136],[41031.0,0.0012574],[41029.0,0.32720737],[41026.0,1.73681381]],[[41038.0,0.552],[41039.0,0.72582586],[41041.0,0.21909424],[41043.0,0.9487],[41044.0,0.25686142]]]
["bitfinex","BTCUSD",1641829104549,[[41098.0,1.75],[41097.0,2.786424],[41095.0,0.1],[41094.0,0.26641848],[41093.0,0.671659]],[[41100.0,2.3482619],[41102.0,0.00031001],[41108.0,0.01805434],[41110.0,0.94611001],[41112.0,0.00031001]]]
["bitfinex","BTCUSD",1641829143835,[[41179.0,0.00126314],[41176.0,0.182099],[41173.0,0.00021597],[41172.0,0.55742303],[41171.0,0.05]],[[41193.0,0.00122666],[41198.0,0.35253983],[41208.0,0.0004209],[41209.0,0.284],[41213.0,6.3474811]]]
["bitfinex","BTCUSD",1641829185612,[[41204.0,0.28560112],[41202.0,0.121356],[41199.0,1.298],[41198.0,0.13359495],[41197.0,2.08396034]],[[41211.0,0.19234862],[41212.0,0.25257683],[41213.0,0.10649421],[41217.0,0.01267246],[41219.0,0.0012042]]]
["bitfinex","BTCUSD",1641829206693,[[41190.0,2.31566012],[41188.0,0.45113677],[41187.0,0.00021252],[41183.0,0.0012357],[41178.0,0.55804728]],[[41191.0,0.001],[41199.0,0.00680856],[41201.0,0.34810928],[41203.0,0.00123479],[41204.0,0.613]]]
["bitfinex","BTCUSD",1641829244693,[[41138.0,0.385443],[41137.0,0.121552],[41133.0,0.00129744],[41132.0,1.298],[41131.0,2.47582319]],[[41144.0,0.002],[41146.0,0.9605],[41153.0,1.0],[41155.0,0.00017894],[41160.0,0.6082]]]
["bitfinex","BTCUSD",1641829288094,[[41120.0,0.00020866],[41111.0,0.002],[41110.0,1.46984149],[41108.0,0.66409805],[41088.0,0.96908769]],[[41121.0,0.4995413],[41125.0,0.054],[41126.0,0.36577453],[41127.0,2.69736639],[41128.0,0.060826]]]
["bitfinex","BTCUSD",1641829309554,[[41104.0,0.060834],[41102.0,0.40388615],[41101.0,0.25312068],[41100.0,0.121667],[41098.0,0.37453135]],[[41110.0,0.00018547],[41111.0,0.43667734],[41115.0,0.37161602],[41117.0,0.42714904],[41124.0,0.93916113]]]
["bitfinex","BTCUSD",1641829351950,[[41052.0,0.00011081],[41051.0,0.36839992],[41049.0,0.48382767],[41047.0,0.42878521],[41045.0,0.060916]],[[41059.0,0.45127725],[41060.0,0.31415987],[41061.0,0.00124417],[41062.0,1.23651255],[41063.0,1.48810225]]]
["bitfinex","BTCUSD",1641829374049,[[41041.0,0.002],[41039.0,0.00020844],[41033.0,0.00083389],[41030.0,0.4212877],[41029.0,0.42]],[[41042.0,2.537941],[41043.0,0.34257336],[41045.0,1.91847095],[41046.0,0.38235191],[41047.0,0.0448]]]
["bitfinex","BTCUSD",1641829438373,[[41064.0,0.002],[41059.0,0.48376466],[41055.0,0.37086156],[41054.0,0.40917469],[41053.0,0.121798]],[[41069.0,0.01619474],[41071.0,0.10125317],[41072.0,1.12958611],[41074.0,0.360497],[41075.0,0.00077884]]]
["bitfinex","BTCUSD",1641829484077,[[41025.0,3.33743035],[41024.0,0.0012412],[41022.0,0.1318714],[41021.0,0.182807],[41019.0,0.43288832]],[[41030.0,1.08864],[41036.0,0.00018919],[41039.0,0.9238],[41040.0,0.41291533],[41044.0,1.26088614]]]
["bitfinex","BTCUSD",1641829550673,[[40993.0,4.36721779],[40992.0,0.121967],[40991.0,0.41466661],[40990.0,1.32834138],[40988.0,0.121988]],[[40994.0,0.01295428],[40996.0,0.00019376],[40997.0,0.42],[41028.0,0.01112685],[41031.0,1.21637175]]]
["bitfinex","BTCUSD",1641829576373,[[40938.0,0.00031862],[40936.0,0.28670726],[40935.0,0.36639575],[40933.0,0.41606151],[40932.0,0.00105462]],[[40942.0,0.00080269],[40945.0,1.08985488],[40946.0,0.1],[40950.0,0.38136742],[40951.0,0.061089]]]
["bitfinex","BTCUSD",1641829617124,[[40917.0,1.00182429],[40911.0,0.42],[40910.0,0.0488],[40902.0,5.50432751],[40898.0,0.00011]],[[40929.0,0.00128854],[40931.0,0.029],[40935.0,0.47022098],[40936.0,0.4409743],[40938.0,0.5736]]]
["bitfinex","BTCUSD",1641829662932,[[40934.0,0.3800442],[40933.0,0.6527102],[40931.0,0.37935516],[40928.0,0.00020103],[40926.0,0.00080415]],[[40936.0,0.05],[40939.0,0.9895],[40942.0,0.00019465],[40948.0,0.17795361],[40959.0,2.45443583]]]
["bitfinex","BTCUSD",1641829668723,[[40928.0,0.00020102],[40926.0,0.00080414],[40924.0,0.00080417],[40922.0,0.43827767],[40917.0,0.99237429]],[[40935.0,0.437272],[40936.0,0.05],[40937.0,0.37581746],[40939.0,0.9895],[40942.0,0.28488926]]]
["bitfinex","BTCUSD",1641829736835,[[40877.0,0.00047],[40875.0,0.0129024],[40868.0,0.00032],[40867.0,0.00043],[40865.0,0.00043]],[[40878.0,1.3],[40879.0,1.04467134],[40880.0,0.02523],[40881.0,0.09427],[40882.0,0.23132662]]]
["bitfinex","BTCUSD",1641829782531,[[40856.0,0.587328],[40855.0,2.2],[40854.0,0.55571532],[40853.0,0.83369287],[40843.0,0.33000323]],[[40870.0,0.59074041],[40871.0,0.69159643],[40877.0,5.7038747],[40878.0,0.433914],[40884.0,0.92748575]]]
["bitfinex","BTCUSD",1641829825740,[[40786.0,0.30407605],[40784.0,0.3105],[40780.0,0.0001],[40777.0,5.5660662],[40773.0,0.8997]],[[40814.0,0.32905472],[40815.0,0.40418255],[40817.0,0.002],[40823.0,0.29369967],[40827.0,0.45233529]]]
["bitfinex","BTCUSD",1641829848834,[[40790.0,0.26773488],[40788.0,0.40779678],[40784.0,0.00081143],[40781.0,0.0005],[40780.0,0.0001]],[[40796.0,1.00005121],[40798.0,0.00020499],[40799.0,0.2007],[40801.0,0.21362726],[40802.0,0.31450495]]]
["bitfinex","BTCUSD",1641829895036,[[40822.0,0.56258661],[40817.0,0.7],[40816.0,0.24470827],[40815.0,0.83334365],[40813.0,1.572]],[[40825.0,0.009826],[40827.0,0.4241],[40831.0,1.21622921],[40837.0,0.92748575],[40839.0,0.9856]]]
["bitfinex","BTCUSD",1641829912194,[[40853.0,0.438238],[40852.0,0.55405631],[40850.0,0.05],[40847.0,1.4],[40810.0,0.07350965]],[[40858.0,0.34881696],[40859.0,0.002],[40860.0,0.46306502],[40867.0,0.58445523],[40872.0,1.3382]]]
["bitfinex","BTCUSD",1641829954932,[[40810.0,0.84993876],[40808.0,0.00018801],[40805.0,0.9466],[40803.0,0.1],[40801.0,1.04036937]],[[40811.0,0.004],[40815.0,0.00020892],[40823.0,0.5816],[40827.0,0.37318986],[40829.0,1.11773539]]]
["bitfinex","BTCUSD",1641829998632,[[40825.0,0.29746702],[40823.0,0.35891633],[40822.0,0.52444465],[40819.0,0.44611641],[40815.0,0.62139891]],[[40828.0,0.003],[40829.0,1.0],[40839.0,0.28703083],[40841.0,0.4241],[40842.0,0.69279974]]]
["bitfinex","BTCUSD",1641830022238,[[40853.0,2.53340399],[40851.0,0.60289052],[40848.0,0.26181846],[40843.0,0.000197],[40829.0,0.17108173]],[[40854.0,0.0022017],[40859.0,0.002],[40861.0,0.22480666],[40866.0,0.50959259],[40867.0,0.43709109]]]
["bitfinex","BTCUSD",1641830064438,[[40844.0,2.35],[40842.0,1.45819094],[40841.0,3.4968916],[40838.0,0.05]],[[40855.0,0.224],[40856.0,0.00080455],[40866.0,1.5776],[40870.0,0.69279974],[40873.0,0.7355]]]
["bitfinex","BTCUSD",1641830173905,[[40868.0,1.27592466],[40867.0,1.47557877],[40866.0,0.00040704],[40865.0,0.122566],[40864.0,0.0002]],[[40869.0,0.7158809],[40871.0,0.009],[40877.0,0.5609615],[40882.0,0.39665743],[40890.0,0.42535469]]]
["bitfinex","BTCUSD",1641830199949,[[40858.0,1.2],[40857.0,0.24954073],[40855.0,0.00019702],[40854.0,0.0002],[40853.0,0.3802]],[[40871.0,0.39533006],[40886.0,0.12244136],[40901.0,0.275509],[40903.0,0.24488271],[40905.0,0.00366]]]
["bitfinex","BTCUSD",1641830269766,[[40938.0,1.46549148],[40937.0,0.111067],[40936.0,0.69379354],[40935.0,0.232183],[40929.0,0.03768801]],[[40939.0,0.0001],[40943.0,1.34335662],[40944.0,0.20082],[40952.0,0.65043769],[40953.0,0.20016]]]
["bitfinex","BTCUSD",1641830306472,[[40958.0,0.00121607],[40955.0,1.44825368],[40952.0,0.8369245],[40951.0,1.04136259],[40950.0,0.77154355]],[[40974.0,0.2827],[40975.0,0.41460598],[40976.0,1.71850417],[40977.0,0.42685908],[40979.0,0.5723]]]
["bitfinex","BTCUSD",1641830351557,[[40980.0,0.183011],[40979.0,0.05],[40978.0,0.38160258],[40977.0,0.172018],[40976.0,0.045]],[[40981.0,0.09655945],[40982.0,0.0001],[40983.0,0.0002],[40984.0,0.0002],[40985.0,0.0002]]]
["bitfinex","BTCUSD",1641830357464,[[40988.0,0.451663],[40987.0,0.060991],[40986.0,0.121981],[40979.0,0.182981],[40971.0,4.71052465]],[[40989.0,0.00190609],[40990.0,0.0001],[40991.0,0.02870269],[40992.0,0.0002],[40994.0,0.0002]]]
["bitfinex","BTCUSD",1641830417770,[[40975.0,0.033],[40973.0,0.224],[40971.0,0.6216182],[40966.0,0.00122665],[40965.0,0.0449]],[[40984.0,0.30601784],[40985.0,0.38387662],[40986.0,0.00123182],[40988.0,0.96609032],[40991.0,0.13694002]]]
["bitfinex","BTCUSD",1641830459218,[[40914.0,0.387727],[40913.0,1.06982642],[40911.0,0.002],[40909.0,0.0099214],[40908.0,1.03925751]],[[40923.0,0.06241252],[40924.0,0.39379671],[40934.0,0.2]]]
["bitfinex","BTCUSD",1641830480722,[[40899.0,0.00020703],[40894.0,0.67440897],[40893.0,0.00082826],[40891.0,0.43797611],[40889.0,0.38774503]],[[40900.0,0.387727],[40902.0,0.52610618],[40904.0,0.012],[40905.0,0.30245806],[40907.0,1.4704]]]
["bitfinex","BTCUSD",1641830524667,[[40987.0,1.648393],[40985.0,0.54614522],[40982.0,0.00625297],[40981.0,0.58635634],[40960.0,2.6869401]],[[40988.0,0.026],[40992.0,0.00599126],[40993.0,0.36848713],[40994.0,0.0012053],[40995.0,0.76676248]]]
["bitfinex","BTCUSD",1641830575371,[[40980.0,0.42],[40974.0,0.40081722],[40972.0,0.00020834],[40971.0,0.18434781],[40968.0,0.122046]],[[40981.0,0.01228568],[40983.0,0.454181],[40986.0,0.061005],[40987.0,0.05670825],[40988.0,0.00122002]]]
["bitfinex","BTCUSD",1641830589577,[[41000.0,2.09311],[40998.0,0.00123462],[40997.0,0.74728144],[40996.0,0.35446366],[40995.0,0.85921367]],[[41005.0,0.00021001],[41006.0,0.00021001],[41007.0,0.00021001],[41010.0,0.00021001],[41014.0,0.56628258]]]
["bitfinex","BTCUSD",1641830634681,[[40911.0,0.002],[40906.0,0.42927345],[40901.0,0.063132],[40900.0,0.122266],[40898.0,0.122261]],[[40912.0,0.387494],[40913.0,0.00583381],[40915.0,0.016],[40922.0,0.3015],[40926.0,0.1]]]
["bitfinex","BTCUSD",1641830677538,[[40905.0,0.37924899],[40904.0,0.38531],[40903.0,0.122251],[40902.0,0.00122571],[40896.0,0.61490235]],[[40912.0,0.99005189],[40913.0,0.00607986],[40915.0,0.21794218],[40916.0,0.20034],[40919.0,0.7648]]]
["bitfinex","BTCUSD",1641830699245,[[40962.0,0.172064],[40961.0,0.10122196],[40933.0,1.04928791],[40932.0,1.220575],[40925.0,1.11287669]],[[40975.0,0.39570392],[40978.0,0.42694675],[40979.0,0.002],[40984.0,0.95749728],[40989.0,0.68848583]]]
["bitfinex","BTCUSD",1641830739784,[[40911.0,0.002],[40908.0,0.02024231],[40904.0,0.42],[40901.0,0.62125751],[40899.0,0.94692478]],[[40928.0,0.00120694],[40929.0,0.7],[40930.0,0.045],[40931.0,0.21127103],[40932.0,0.68072724]]]
["bitfinex","BTCUSD",1641830802189,[[41022.0,0.00020781],[41020.0,0.00122558],[41019.0,0.15],[41016.0,0.0012],[41015.0,0.00124432]],[[41026.0,0.061],[41030.0,0.40732798],[41031.0,1.51024173],[41036.0,0.05020819],[41037.0,1.4103]]]
["bitfinex","BTCUSD",1641830807793,[[41019.0,0.00020809],[41016.0,0.0012],[41011.0,0.42420478],[41010.0,0.00124344],[41004.0,0.40991546]],[[41023.0,1.0],[41025.0,0.44958615],[41029.0,0.1],[41030.0,0.2977],[41031.0,1.10172]]]
["bitfinex","BTCUSD",1641830840190,[[40996.0,0.34218655],[40993.0,0.00040085],[40991.0,0.00973844],[40989.0,0.0757231],[40988.0,0.0012678]],[[41005.0,0.61511354],[41006.0,0.39593977],[41009.0,0.28943096],[41014.0,0.40048264],[41015.0,1.40467282]]]
["bitfinex","BTCUSD",1641830909049,[[40966.0,0.39496624],[40965.0,0.00020552],[40959.0,0.32068469],[40954.0,0.4810775],[40952.0,0.07582386]],[[40967.0,0.83857198],[40971.0,0.33710579],[40973.0,0.33900705],[40977.0,0.1],[40981.0,0.01383]]]
["bitfinex","BTCUSD",1641830913904,[[40968.0,0.83850617],[40967.0,0.0449],[40966.0,0.12200018],[40965.0,2.07012533],[40964.0,3.14720211]],[[40969.0,0.00067551],[40979.0,0.9479],[40980.0,0.0028856],[40981.0,0.52402284],[40982.0,0.40054101]]]
["bitfinex","BTCUSD",1641830959605,[[40962.0,0.0060808],[40961.0,0.68853772],[40954.0,0.00020431],[40950.0,0.40397716],[40949.0,0.0745569]],[[40964.0,0.38078305],[40965.0,0.33701156],[40966.0,0.00020823],[40970.0,0.57002073],[40971.0,0.75886553]]]
["bitfinex","BTCUSD",1641831025199,[[40996.0,2.91586762],[40995.0,0.05052855],[40994.0,0.0002082],[40991.0,0.121975],[40989.0,1.296]],[[40997.0,0.00022422],[40998.0,0.00237137],[41001.0,0.00020665],[41003.0,0.00616941],[41005.0,0.49498534]]]
["bitfinex","BTCUSD",1641831069059,[[41057.0,0.6],[41054.0,0.00020836],[41053.0,0.00125284],[41051.0,0.05],[41050.0,0.36473178]],[[41058.0,0.01274891],[41059.0,0.00396039],[41060.0,0.00041001],[41061.0,0.00041001],[41062.0,0.66824878]]]
["bitfinex","BTCUSD",1641831096263,[[41060.0,0.07144137],[41055.0,0.00020836],[41053.0,0.00533535],[41052.0,0.33612173],[41050.0,0.09999463]],[[41062.0,0.66131866],[41063.0,0.44691554],[41064.0,0.54829719],[41065.0,0.02015331],[41066.0,0.0003]]]
["bitfinex","BTCUSD",1641831143364,[[41080.0,0.88706578],[41079.0,0.53633056],[41078.0,0.060862],[41077.0,0.121715],[41075.0,0.45237703]],[[41081.0,0.00288641],[41082.0,1.00136893],[41083.0,0.00019976],[41091.0,0.00041001],[41093.0,0.00031001]]]
["bitfinex","BTCUSD",1641831161418,[[41123.0,4.431356],[41122.0,0.060796],[41120.0,0.00129905],[41119.0,0.00106838],[41118.0,0.00104441]],[[41124.0,0.0002],[41125.0,0.00042002],[41126.0,0.0006126],[41127.0,0.00041001],[41129.0,0.00241001]]]
["bitfinex","BTCUSD",1641831210571,[[41124.0,0.00021611],[41117.0,0.70241378],[41111.0,0.82896721],[41105.0,0.95570836],[41104.0,0.47357645]],[[41128.0,0.00056218],[41129.0,0.00499663],[41130.0,0.1],[41131.0,0.37064061],[41133.0,0.55944541]]]
["bitfinex","BTCUSD",1641831254681,[[41135.0,0.05214595],[41132.0,0.0002007],[41123.0,0.65175447]],[[41136.0,1.15178408],[41138.0,0.44534005],[41140.0,0.28251107],[41141.0,0.00018541],[41142.0,0.02448844]]]
["bitfinex","BTCUSD",1641831278085,[[41162.0,0.006],[41154.0,0.12280486],[41151.0,0.46722282],[41145.0,0.48394354],[41143.0,0.31845284]],[[41163.0,0.24737123],[41164.0,0.00021001],[41165.0,0.47622312],[41166.0,0.00031001],[41167.0,0.00041001]]]
["bitfinex","BTCUSD",1641831326721,[[41163.0,0.060745],[41157.0,0.16765097],[41154.0,0.12148667],[41153.0,0.12151],[41150.0,4.101]],[[41165.0,1.01468513],[41166.0,0.00031001],[41167.0,0.00041001],[41168.0,0.0210839],[41176.0,1.71061001]]]
["bitfinex","BTCUSD",1641831370226,[[41107.0,0.38732325],[41106.0,0.36541072],[41102.0,0.02788735],[41101.0,0.0487],[41099.0,0.1]],[[41112.0,0.025377],[41119.0,0.00128408],[41120.0,0.594],[41121.0,0.2867],[41125.0,0.9352]]]
["bitfinex","BTCUSD",1641831395033,[[41112.0,0.00991242],[41110.0,0.00021615],[41106.0,0.00126993],[41105.0,0.00086473],[41099.0,0.9373]],[[41115.0,0.0001776],[41118.0,0.89886102],[41119.0,0.36704667],[41122.0,1.296],[41123.0,0.060833]]]
["bitfinex","BTCUSD",1641831441389,[[41177.0,4.26e-06],[41171.0,0.00122441],[41170.0,0.00119068],[41168.0,0.5262521],[41166.0,0.12569342]],[[41179.0,0.05],[41180.0,0.00154723],[41181.0,0.00041001],[41182.0,0.02109321],[41183.0,0.00041001]]]
["bitfinex","BTCUSD",1641831479994,[[41285.0,0.07517798],[41284.0,0.50167252],[41280.0,0.00664365],[41277.0,0.40457034],[41276.0,0.1407]],[[41291.0,0.26156252],[41296.0,2.35],[41297.0,2.66755741],[41298.0,2.72699892],[41299.0,0.93076101]]]
["bitfinex","BTCUSD",1641831533791,[[41811.0,0.67164624],[41809.0,0.39921915],[41808.0,4.63791727],[41794.0,0.01],[41790.0,0.08323]],[[41833.0,0.0012902],[41837.0,0.25433169],[41838.0,0.23335],[41840.0,0.0001],[41846.0,0.24308]]]
["bitfinex","BTCUSD",1641831538385,[[41734.0,0.36961852],[41732.0,0.01],[41730.0,0.44109007],[41729.0,0.40479],[41723.0,0.1]],[[41743.0,0.00121832],[41746.0,0.00128381],[41757.0,0.00125838],[41765.0,0.5009],[41776.0,0.06506093]]]
["bitfinex","BTCUSD",1641831588657,[[41709.0,0.110094],[41708.0,0.00124268],[41700.0,0.0070047],[41698.0,0.3597923],[41696.0,0.00019527]],[[41729.0,0.00125403],[41735.0,0.0401],[41739.0,0.004],[41745.0,0.5],[41749.0,30.104]]]
["bitfinex","BTCUSD",1641831625939,[[41761.0,0.004],[41759.0,0.39671264],[41758.0,0.75],[41744.0,0.39587478],[41741.0,0.004]],[[41768.0,0.3230911],[41772.0,0.00122769],[41776.0,0.0401],[41777.0,2.63467334],[41784.0,0.119762]]]
["bitfinex","BTCUSD",1641831665814,[[41656.0,0.00124785],[41654.0,0.35670535],[41647.0,0.00783769],[41646.0,2.35],[41645.0,2.7624411]],[[41668.0,0.003722],[41674.0,0.37313196],[41675.0,0.35876743],[41682.0,0.01],[41685.0,0.10113779]]]
["bitfinex","BTCUSD",1641831686049,[[41696.0,0.1999],[41693.0,0.49009591],[41691.0,0.40183475],[41690.0,0.26362349],[41689.0,0.05]],[[41700.0,0.10225036],[41710.0,0.0001],[41711.0,0.0001],[41712.0,0.0001],[41716.0,0.0402]]]
["bitfinex","BTCUSD",1641831727110,[[41708.0,0.58003422],[41706.0,0.37159606],[41704.0,0.26869534],[41702.0,0.34321426],[41697.0,0.00125376]],[[41709.0,0.0037461],[41714.0,0.50126149],[41717.0,0.3868409],[41718.0,0.74961108],[41720.0,0.0401]]]
["bitfinex","BTCUSD",1641831758199,[[41566.0,1.16517369],[41565.0,0.59294705],[41563.0,0.00013481],[41558.0,0.24142822],[41557.0,0.00122553]],[[41588.0,0.0401],[41590.0,0.45280627],[41592.0,0.49169164],[41599.0,0.004],[41602.0,0.08385]]]
["bitfinex","BTCUSD",1641831787304,[[41589.0,0.00127365],[41586.0,0.320185],[41585.0,0.00685575],[41584.0,0.37589796],[41583.0,0.12149983]],[[41597.0,8.043e-05],[41604.0,0.00124975],[41617.0,0.120181],[41618.0,0.0401],[41620.0,0.294]]]
["bitfinex","BTCUSD",1641831827455,[[41730.0,0.00126556],[41728.0,0.119804],[41727.0,0.34599017],[41726.0,0.54254492],[41721.0,0.1]],[[41731.0,0.0001],[41732.0,0.0001],[41733.0,0.0001],[41734.0,0.00011662],[41735.0,0.00011001]]]
["bitfinex","BTCUSD",1641831847811,[[41743.0,0.05],[41741.0,0.119757],[41739.0,0.393095],[41737.0,0.12106756],[41736.0,0.15]],[[41745.0,2.193e-05],[41747.0,0.00011001],[41748.0,0.00011001],[41749.0,0.00011001],[41756.0,0.46712323]]]
["bitfinex","BTCUSD",1641831887155,[[41704.0,0.00021453],[41702.0,0.49010607],[41697.0,0.00128587],[41694.0,0.119901],[41693.0,0.00085833]],[[41711.0,0.00011701],[41714.0,0.26124116],[41715.0,0.27952295],[41719.0,0.0401],[41720.0,0.0066105]]]
["bitfinex","BTCUSD",1641831928407,[[41684.0,0.442274],[41678.0,0.94061613],[41677.0,0.32093685],[41676.0,0.41237825],[41669.0,1.70954344]],[[41685.0,8.027e-05],[41693.0,0.00129501],[41698.0,0.5],[41699.0,0.004],[41700.0,0.302]]]
["bitfinex","BTCUSD",1641831950064,[[41722.0,0.379645],[41721.0,0.0012494],[41719.0,1.9],[41718.0,0.74254994],[41715.0,0.34389294]],[[41724.0,0.0001],[41730.0,0.00031001],[41732.0,0.01042002],[41733.0,0.44931868],[41741.0,0.00031001]]]
["bitfinex","BTCUSD",1641831993069,[[41736.0,0.61254669],[41734.0,0.00039891],[41730.0,0.40064423],[41723.0,0.52666749],[41722.0,0.4156]],[[41741.0,0.00126869],[41743.0,0.059914],[41746.0,0.0441],[41748.0,0.39432563],[41749.0,0.02342123]]]
["bitfinex","BTCUSD",1641832049412,[[41712.0,0.06222],[41709.0,0.36392408],[41706.0,0.00127678],[41696.0,0.95376034],[41695.0,0.9798]],[[41713.0,0.00011603],[41722.0,0.38701763],[41723.0,1.56392303],[41724.0,0.00796597],[41725.0,0.12036497]]]
["bitfinex","BTCUSD",1641832093715,[[41715.0,0.48686844],[41713.0,0.64385645],[41712.0,0.38604826],[41711.0,0.05],[41710.0,0.00124397]],[[41721.0,0.00011896],[41726.0,0.00123821],[41727.0,1.296],[41733.0,0.0454282],[41734.0,0.24031067]]]
["bitfinex","BTCUSD",1641832099072,[[41722.0,0.39187117],[41714.0,0.00129892],[41709.0,0.00020812],[41707.0,0.0403],[41704.0,0.51670044]],[[41725.0,0.00011555],[41733.0,0.31981642],[41734.0,0.00046211],[41735.0,10.0]]]
["bitfinex","BTCUSD",1641832160375,[[41725.0,0.07222859],[41723.0,0.82220782],[41722.0,0.26432368],[41720.0,0.92941829],[41715.0,0.2]],[[41727.0,0.9911],[41728.0,0.00011706],[41734.0,0.00046819],[41735.0,9.96958804],[41739.0,0.10503425]]]
["bitfinex","BTCUSD",1641832207335,[[41685.0,0.00084959],[41671.0,0.004],[41667.0,0.08235574],[41665.0,0.71650044],[41664.0,0.90214855]],[[41686.0,0.42512758],[41692.0,1.296],[41693.0,0.13777648],[41702.0,0.22376],[41704.0,0.5923]]]
["bitfinex","BTCUSD",1641832213233,[[41647.0,0.00053635],[41641.0,0.004],[41636.0,0.38250601],[41635.0,0.39758368],[41631.0,0.004]],[[41648.0,0.32590977],[41652.0,0.379796],[41653.0,0.87615276],[41654.0,1.05],[41656.0,0.63049401]]]
["bitfinex","BTCUSD",1641832268249,[[41624.0,0.05122323],[41620.0,0.00020822],[41618.0,0.39719975],[41617.0,0.48177559],[41616.0,0.060073]],[[41634.0,0.1],[41641.0,0.0671],[41643.0,0.12270909],[41646.0,0.00012455]]]
["bitfinex","BTCUSD",1641832309282,[[41620.0,0.6722266],[41619.0,0.75284012],[41613.0,0.57781409],[41612.0,0.05128275],[41609.0,1.0187]],[[41621.0,0.013],[41622.0,0.0441],[41624.0,0.00013935],[41626.0,0.00026125],[41634.0,0.00129925]]]
["bitfinex","BTCUSD",1641832345581,[[41633.0,0.42324428],[41631.0,0.70746195],[41630.0,0.7581301],[41629.0,0.00124376],[41609.0,2.63230044]],[[41637.0,0.05577769],[41640.0,0.06007],[41643.0,1.516141],[41644.0,0.07193],[41648.0,0.61911242]]]
["bitfinex","BTCUSD",1641832371941,[[41636.0,0.98134104],[41635.0,0.060051],[41631.0,0.56878992],[41622.0,0.0441],[41614.0,0.27225112]],[[41652.0,0.060054],[41654.0,0.12036729],[41655.0,0.39530972],[41656.0,0.120108],[41661.0,0.00627211]]]
["bitfinex","BTCUSD",1641832416646,[[41671.0,0.3810261],[41669.0,0.00021464],[41668.0,0.45045472],[41662.0,0.060012],[41661.0,0.62165852]],[[41681.0,0.060012],[41683.0,0.00750491],[41685.0,0.44112839],[41686.0,0.023],[41687.0,0.0441]]]
["bitfinex","BTCUSD",1641832437587,[[41667.0,0.00124879],[41660.0,1.0109],[41655.0,0.060023],[41652.0,0.1389272],[41646.0,0.51670044]],[[41677.0,0.0441],[41678.0,0.71761409],[41679.0,0.120042],[41680.0,0.48397036],[41683.0,0.00121278]]]
["bitfinex","BTCUSD",1641832479515,[[41611.0,0.004],[41608.0,0.00129103],[41605.0,0.33458176],[41603.0,0.5928],[41589.0,0.67406071]],[[41624.0,0.0441],[41626.0,0.30404364],[41627.0,0.120188],[41628.0,0.02437052],[41631.0,0.6689753]]]
["bitfinex","BTCUSD",1641832500040,[[41630.0,0.00083254],[41624.0,0.18453173],[41616.0,0.991],[41615.0,1.93950044],[41613.0,1.66470312]],[[41636.0,0.06009129],[41638.0,0.23976941],[41639.0,2.596],[41640.0,0.02138273],[41642.0,0.02558737]]]
["bitfinex","BTCUSD",1641832543000,[[41640.0,0.379759],[41639.0,0.00121001],[41637.0,0.34207374],[41636.0,0.48925154],[41635.0,0.00020821]],[[41642.0,0.00531089],[41651.0,0.63386539],[41653.0,0.00127468],[41657.0,0.3284091],[41658.0,0.92613814]]]
["bitfinex","BTCUSD",1641832585499,[[41695.0,0.00121045],[41694.0,0.00122155],[41693.0,0.011],[41691.0,0.35786871],[41687.0,0.35067978]],[[41697.0,0.01993251],[41698.0,0.00041001],[41703.0,0.00031001],[41706.0,0.00052002],[41711.0,0.00031001]]]
["bitfinex","BTCUSD",1641832646405,[[41644.0,1.689947],[41643.0,0.91490522],[41642.0,0.38947064],[41641.0,0.22131475],[41639.0,0.55832769]],[[41645.0,0.00013128],[41657.0,0.0001],[41659.0,0.0041],[41663.0,2.08522489],[41664.0,0.547]]]
["bitfinex","BTCUSD",1641832652105,[[41634.0,0.011],[41629.0,0.38908323],[41628.0,0.61092052],[41626.0,0.7127406],[41625.0,0.00020831]],[[41639.0,0.38818644],[41641.0,0.30674888],[41643.0,0.04532484],[41647.0,0.00129031],[41648.0,0.0072973]]]
["bitfinex","BTCUSD",1641832694564,[[41740.0,0.38154118],[41736.0,0.163893],[41734.0,0.28360881]],[[41744.0,0.00041001],[41747.0,0.99471001],[41748.0,0.00041001],[41749.0,0.00431001],[41755.0,0.0003]]]
["bitfinex","BTCUSD",1641832755564,[[41754.0,0.39302158],[41753.0,0.51749655],[41752.0,0.00120227],[41749.0,0.42604209],[41748.0,0.74617458]],[[41761.0,0.62920988],[41763.0,0.42075078],[41764.0,0.35550638],[41766.0,0.9811],[41769.0,0.00551657]]]
["bitfinex","BTCUSD",1641832796012,[[41875.0,0.000214],[41869.0,0.00096453],[41868.0,1.89373602],[41863.0,0.44668353],[41849.0,0.20064]],[[41877.0,0.84747896],[41878.0,0.00121679],[41882.0,0.42275442],[41883.0,0.0001],[41884.0,0.38250797]]]
["bitfinex","BTCUSD",1641832817810,[[41810.0,0.00021419],[41808.0,0.378807],[41807.0,0.29801655],[41806.0,0.05],[41804.0,0.40643218]],[[41815.0,0.37876226],[41818.0,0.00025001],[41822.0,0.98458587],[41827.0,0.00099984],[41836.0,0.2923]]]
["bitfinex","BTCUSD",1641832860172,[[41889.0,0.47962521],[41886.0,0.119362],[41883.0,0.46677846],[41881.0,0.119374],[41874.0,0.1]],[[41900.0,0.08204974],[41905.0,0.00145114],[41907.0,0.012252],[41909.0,0.0043],[41912.0,1.7375]]]
["bitfinex","BTCUSD",1641832900022,[[41961.0,0.00020751],[41957.0,0.00083013],[41954.0,0.00129525],[41953.0,0.65685965],[41951.0,0.46186838]],[[41970.0,1.01414107],[41972.0,0.00010231],[41976.0,0.00128556],[41977.0,0.0441],[41978.0,0.05959]]]
["bitfinex","BTCUSD",1641832942374,[[41889.0,0.00020765],[41882.0,0.00649868],[41879.0,0.00083078],[41875.0,0.42],[41866.0,1.19357476]],[[41890.0,1.9503754],[41891.0,1.06911565],[41892.0,0.68674224],[41894.0,0.00010942],[41897.0,0.08334]]]
["bitfinex","BTCUSD",1641832963579,[[41864.0,0.00013749],[41861.0,0.00021391],[41851.0,0.55053697],[41843.0,0.9396],[41840.0,0.58258342]],[[41865.0,1.01663748],[41866.0,0.00128744],[41869.0,1.296],[41870.0,0.00767605],[41871.0,2.27401782]]]
["bitfinex","BTCUSD",1641832985220,[[41825.0,0.37883],[41824.0,0.05],[41821.0,0.65117326],[41820.0,0.00123927],[41818.0,0.05]],[[41830.0,0.00219294],[41831.0,7.981e-05],[41837.0,0.44504202],[41839.0,0.059789],[41842.0,0.119581]]]
["bitfinex","BTCUSD",1641833029021,[[41743.0,1.41941057],[41739.0,0.68414771],[41738.0,0.52934512],[41734.0,0.02],[41721.0,0.0240755]],[[41750.0,0.00128312],[41751.0,0.21352565],[41753.0,1.03166142],[41759.0,0.61807178],[41760.0,1.1675315]]]
["bitfinex","BTCUSD",1641833070876,[[41718.0,0.00121292],[41717.0,0.9295733],[41715.0,0.42382182],[41711.0,0.00122211],[41709.0,0.58564722]],[[41723.0,0.0001268],[41725.0,8.002e-05],[41730.0,0.3808934],[41731.0,1.97827872],[41733.0,0.1221]]]
["bitfinex","BTCUSD",1641833093977,[[41729.0,0.00021205],[41723.0,0.65638413],[41722.0,0.00084836],[41719.0,0.00019519],[41718.0,0.01603]],[[41732.0,1.39728023],[41733.0,1.03227782],[41734.0,0.33532072],[41735.0,0.1221],[41742.0,1.0558]]]
["bitfinex","BTCUSD",1641833137675,[[41748.0,1.47945161],[41747.0,0.46820298],[41746.0,0.0451],[41743.0,0.05],[41740.0,0.42786027]],[[41749.0,0.00012673],[41751.0,0.0001],[41752.0,0.00021001],[41753.0,0.00011001],[41755.0,0.00078296]]]
["bitfinex","BTCUSD",1641833181388,[[41728.0,0.42],[41726.0,0.55044922],[41725.0,0.33450739],[41721.0,0.004],[41718.0,0.00017139]],[[41734.0,0.06464786],[41735.0,0.00638274],[41736.0,0.00127156],[41737.0,0.119873],[41738.0,0.01348]]]
["bitfinex","BTCUSD",1641833209030,[[41758.0,0.60964014],[41757.0,0.7576455],[41755.0,0.059885],[41753.0,0.57965258],[41752.0,0.1]],[[41760.0,0.00012246],[41766.0,0.00048978],[41771.0,0.60707299],[41773.0,1.17209964],[41777.0,0.43316395]]]
["bitfinex","BTCUSD",1641833249990,[[41740.0,0.00021442],[41738.0,0.44597713],[41735.0,0.40168886],[41732.0,0.44791456],[41731.0,0.41757051]],[[41746.0,0.06630598],[41747.0,1.81497938],[41748.0,0.60707299],[41750.0,1.65082225],[41752.0,0.00012519]]]
["bitfinex","BTCUSD",1641833310995,[[41672.0,0.00426857],[41671.0,0.004],[41665.0,0.00019049],[41659.0,0.0352104],[41655.0,0.00126835]],[[41674.0,0.06222],[41675.0,0.00746825],[41676.0,0.0441],[41680.0,0.1],[41682.0,0.52172131]]]
["bitfinex","BTCUSD",1641833356599,[[41700.0,0.06822],[41696.0,0.55373146],[41691.0,0.25484631],[41690.0,0.00020816],[41689.0,1.34602988]],[[41701.0,0.36413779],[41702.0,0.00576381],[41703.0,0.00012499],[41705.0,2.65002188],[41707.0,0.60707299]]]
["bitfinex","BTCUSD",1641833405454,[[41674.0,0.00020817],[41670.0,0.048],[41668.0,0.4818914],[41667.0,0.00083281],[41664.0,0.08646601]],[[41675.0,0.307882],[41676.0,0.4275406],[41677.0,0.56259593],[41680.0,0.71192471]]]
["bitfinex","BTCUSD",1641833429700,[[41679.0,0.62385693],[41674.0,0.38527985],[41672.0,0.54718942],[41670.0,0.09612823],[41667.0,0.15]],[[41687.0,0.0001],[41688.0,0.0001],[41689.0,0.0001],[41690.0,0.00523052],[41691.0,0.41916992]]]
["bitfinex","BTCUSD",1641833478064,[[41713.0,0.00021438],[41701.0,0.30966758],[41698.0,0.00122304],[41694.0,1.02075578],[41693.0,0.66259529]],[[41714.0,0.36235397],[41718.0,1.396],[41719.0,0.69622426],[41721.0,0.00513064],[41723.0,2.03062303]]]
["bitfinex","BTCUSD",1641833527204,[[41742.0,0.38002],[41741.0,0.26159647],[41740.0,0.06110211],[41737.0,0.96848766],[41736.0,0.00041577]],[[41743.0,0.00012661],[41751.0,0.00050634],[41756.0,0.048],[41757.0,0.92383312],[41758.0,0.99365023]]]
["bitfinex","BTCUSD",1641833552558,[[41747.0,0.02],[41746.0,0.00040933],[41745.0,0.0002017],[41742.0,0.119784],[41738.0,0.169796]],[[41748.0,0.00012672],[41752.0,0.86668492],[41753.0,1.00614715],[41754.0,0.00060679],[41755.0,0.00121447]]]
["bitfinex","BTCUSD",1641833614459,[[41809.0,0.81361348],[41808.0,0.33146015],[41805.0,0.42520088],[41804.0,0.15],[41803.0,0.0479]],[[41811.0,0.00041001],[41813.0,0.00042002],[41814.0,0.00041001],[41816.0,0.00031001],[41817.0,0.00041001]]]
["bitfinex","BTCUSD",1641833625010,[[41803.0,0.38002],[41797.0,0.02422906],[41796.0,0.119625],[41795.0,0.02786],[41793.0,0.39574163]],[[41804.0,0.00012351],[41810.0,0.00049398],[41811.0,0.00696109],[41817.0,0.4691039],[41818.0,0.10772]]]
["bitfinex","BTCUSD",1641833668161,[[41771.0,0.00417806],[41769.0,0.22421364],[41768.0,0.00310592],[41766.0,0.83266011],[41764.0,0.00122481]],[[41776.0,0.00710619],[41778.0,0.55696368],[41781.0,0.00124959],[41784.0,0.044],[41785.0,0.01355]]]
["bitfinex","BTCUSD",1641833713610,[[41768.0,0.38002],[41767.0,0.00165102],[41766.0,0.76758804],[41765.0,0.12366556],[41764.0,1.0058591]],[[41772.0,1.49090183],[41773.0,0.00750002],[41777.0,0.00024952],[41782.0,0.03947745],[41787.0,0.56690465]]]
["bitfinex","BTCUSD",1641833738311,[[41772.0,0.379565],[41771.0,0.32453726],[41770.0,0.059859],[41769.0,0.50144918],[41768.0,0.60906051]],[[41777.0,0.00012477],[41782.0,0.94419902],[41785.0,0.2912]]]
["bitfinex","BTCUSD",1641833787261,[[41822.0,1.72869222],[41821.0,0.269541],[41820.0,0.65581],[41819.0,1.46579419],[41818.0,0.119557]],[[41826.0,0.0002],[41829.0,0.00431001],[41836.0,0.00041001],[41837.0,0.00031001],[41838.0,0.00031001]]]
["bitfinex","BTCUSD",1641833854565,[[41842.0,0.49048164],[41841.0,0.72441414],[41840.0,0.04599269],[41839.0,0.31832021],[41838.0,0.52790046]],[[41847.0,1.7e-07],[41849.0,0.00441001],[41851.0,0.01046352],[41852.0,0.42041001],[41853.0,0.45720547]]]
["bitfinex","BTCUSD",1641833860866,[[41842.0,0.479556],[41841.0,0.30439172],[41838.0,0.42790046],[41837.0,0.04082623],[41836.0,0.44908246]],[[41844.0,0.00012715],[41847.0,1.7e-07],[41848.0,0.36123379],[41849.0,0.00441001],[41850.0,0.05031001]]]
["bitfinex","BTCUSD",1641833902239,[[41881.0,0.489062],[41880.0,0.85385277],[41879.0,0.119404],[41877.0,0.49769996],[41876.0,0.1479]],[[41882.0,0.00541001],[41892.0,0.00031001],[41895.0,0.00042002],[41896.0,0.77877748],[41898.0,0.00041001]]]
["bitfinex","BTCUSD",1641833966980,[[41883.0,0.1],[41881.0,0.004],[41877.0,0.941],[41875.0,1.14479541],[41874.0,0.42]],[[41889.0,0.34628451],[41890.0,0.36973598],[41895.0,1.268],[41908.0,0.02357779],[41925.0,0.11943]]]
["bitfinex","BTCUSD",1641834009689,[[41969.0,0.15128072],[41961.0,0.42421042],[41960.0,0.77466365],[41958.0,0.09645534],[41956.0,2.50645115]],[[41971.0,0.0704185],[41975.0,0.00012129],[41981.0,0.00068029],[41982.0,0.830913],[41985.0,0.20052]]]
["bitfinex","BTCUSD",1641834014426,[[41970.0,0.4387353],[41969.0,0.05],[41967.0,0.11915],[41965.0,0.10369365],[41964.0,0.00514259]],[[41977.0,0.00019469],[41987.0,0.00031001],[41990.0,0.00098609],[41991.0,0.00021001],[41994.0,0.00042002]]]
["bitfinex","BTCUSD",1641834073083,[[41981.0,0.44887832],[41979.0,0.00721367],[41977.0,0.12305853],[41976.0,0.00560403],[41975.0,0.0026894]],[[41989.0,0.60723025],[41993.0,0.42549866],[42002.0,0.370969],[42003.0,0.7561],[42005.0,0.00045104]]]
["bitfinex","BTCUSD",1641834111847,[[42039.0,0.34],[42035.0,0.00672795],[42034.0,0.07384699],[42032.0,0.47460765],[42029.0,0.01241426]],[[42058.0,0.00128475],[42063.0,1.27387636],[42064.0,1.20789211],[42065.0,0.66938574],[42073.0,0.04180925]]]
["bitfinex","BTCUSD",1641834132298,[[41941.0,0.378101],[41940.0,0.1],[41939.0,0.059606],[41938.0,0.49105746],[41934.0,0.0012384]],[[41949.0,0.004],[41959.0,0.054],[41967.0,0.24897738],[41968.0,0.20094],[41969.0,0.004]]]
["bitfinex","BTCUSD",1641834171844,[[41882.0,0.00021398],[41874.0,0.028238],[41867.0,0.0285252],[41866.0,0.24930443],[41861.0,0.104]],[[41883.0,1.96271875],[41888.0,0.08317],[41889.0,0.6019441],[41893.0,0.36066737],[41894.0,0.43682725]]]
["bitfinex","BTCUSD",1641834189154,[[41841.0,0.01],[41839.0,0.0401],[41837.0,0.61846611],[41836.0,0.33219203],[41834.0,0.00126094]],[[41850.0,0.00123106],[41859.0,4.88557203],[41860.0,0.1],[41864.0,0.15],[41866.0,0.25016]]]
["bitfinex","BTCUSD",1641834231535,[[41826.0,0.43552036],[41824.0,0.00021163],[41820.0,0.119561],[41818.0,0.04484665],[41817.0,0.00124433]],[[41827.0,0.07711509],[41833.0,0.00120241],[41836.0,1.0],[41837.0,0.41666738],[41841.0,0.00024663]]]
["bitfinex","BTCUSD",1641834274092,[[41747.0,0.044],[41746.0,0.1],[41745.0,0.80397871],[41744.0,0.67021164],[41742.0,0.00125197]],[[41760.0,0.00123899],[41764.0,0.10598344],[41767.0,0.25016],[41775.0,0.2958],[41776.0,4.5886851]]]
["bitfinex","BTCUSD",1641834315745,[[41710.0,0.46803845],[41708.0,0.67036938],[41707.0,0.00043],[41706.0,0.0448607],[41705.0,0.00043]],[[41714.0,0.08],[41717.0,0.27876977],[41720.0,0.055],[41723.0,0.00124029]]]
["bitfinex","BTCUSD",1641834338857,[[41735.0,0.34908635],[41733.0,0.52701303],[41728.0,0.00124269],[41727.0,0.05],[41726.0,0.044]],[[41736.0,0.001],[41738.0,0.0001193],[41740.0,0.07973146],[41745.0,0.00120974],[41747.0,0.5600875]]]
["bitfinex","BTCUSD",1641834381644,[[41743.0,0.10510083],[41742.0,0.119768],[41739.0,0.03835709],[41736.0,0.40355139],[41735.0,0.05]],[[41744.0,0.60965311],[41750.0,0.1728975],[41752.0,0.80554649],[41756.0,0.02],[41768.0,1.4265]]]
["bitfinex","BTCUSD",1641834445712,[[41726.0,0.00033],[41725.0,0.00053817],[41724.0,0.00022],[41723.0,0.00033],[41719.0,0.00116279]],[[41727.0,0.379111],[41728.0,0.39992869],[41729.0,0.00126953],[41733.0,0.044],[41734.0,1.01228056]]]
["bitfinex","BTCUSD",1641834452499,[[41718.0,0.00011],[41717.0,0.00033],[41716.0,0.00042701],[41714.0,0.00033],[41713.0,0.00033]],[[41719.0,0.68386686],[41720.0,0.3864594],[41721.0,0.00012942],[41722.0,0.9775],[41723.0,0.60921632]]]
["bitfinex","BTCUSD",1641834502569,[[41718.0,0.059923],[41716.0,0.46595612],[41715.0,0.97116032],[41714.0,0.62481818],[41688.0,0.960273]],[[41721.0,0.00012182],[41722.0,0.6412718],[41726.0,0.24636133],[41728.0,0.60448494],[41729.0,0.47006803]]]
["bitfinex","BTCUSD",1641834565608,[[41685.0,0.05],[41684.0,0.62066538],[41683.0,0.38231204],[41682.0,0.37463051],[41681.0,0.01382133]],[[41687.0,0.2991907],[41694.0,0.39821621],[41696.0,0.0001278],[41699.0,0.34127144],[41702.0,1.1527]]]
["bitfinex","BTCUSD",1641834608462,[[41706.0,1.20517222],[41702.0,0.09560091],[41701.0,0.59336305],[41700.0,0.0441],[41697.0,0.56344519]],[[41711.0,0.00037],[41712.0,0.00012535],[41719.0,0.00100242],[41721.0,0.8312],[41723.0,0.80325759]]]
["bitfinex","BTCUSD",1641834635220,[[41728.0,0.05],[41727.0,0.51329762],[41724.0,0.27892646],[41723.0,0.119829],[41721.0,0.38205577]],[[41729.0,0.004],[41730.0,0.00012774],[41732.0,0.32157469],[41734.0,0.44435206],[41736.0,0.00051089]]]
["bitfinex","BTCUSD",1641834684171,[[41728.0,0.71537958],[41727.0,1.16911066],[41726.0,0.05],[41725.0,1.6436209],[41724.0,0.34050316]],[[41729.0,0.004],[41732.0,0.01],[41739.0,0.004],[41742.0,0.59944707],[41743.0,1.1153]]]
["bitfinex","BTCUSD",1641834731926,[[41751.0,0.102],[41749.0,0.3958455],[41748.0,0.62353073],[41747.0,0.059886],[41745.0,0.12099156]],[[41758.0,0.47917286],[41760.0,0.60001689],[41762.0,0.69935491],[41765.0,0.11697049],[41766.0,0.1]]]
["bitfinex","BTCUSD",1641834756686,[[41728.0,0.023955],[41727.0,0.059905],[41726.0,0.00122287],[41725.0,0.75924636],[41724.0,0.145]],[[41729.0,0.00333094],[41737.0,0.00062655],[41739.0,0.9005],[41741.0,0.05],[41742.0,1.2245]]]
["bitfinex","BTCUSD",1641834800886,[[41712.0,0.01720797],[41711.0,0.12108658],[41710.0,0.99822814],[41709.0,0.64858886],[41706.0,1.28086932]],[[41715.0,0.00131524],[41716.0,0.45770963],[41725.0,0.97731741],[41726.0,0.00012575],[41731.0,0.352637]]]
["bitfinex","BTCUSD",1641834829730,[[41710.0,0.00020817],[41708.0,0.6165698],[41707.0,0.90334603],[41706.0,1.20560222],[41705.0,0.00032]],[[41715.0,1.46727585],[41717.0,0.06116322],[41718.0,0.42],[41726.0,1.37464411],[41728.0,1.18083389]]]
["bitfinex","BTCUSD",1641834877390,[[41693.0,0.00014],[41692.0,0.00043],[41691.0,0.00473806],[41689.0,0.00022],[41688.0,0.00033]],[[41694.0,0.391123],[41695.0,0.00324943],[41696.0,0.41789886],[41697.0,0.38050511],[41699.0,0.1]]]
["bitfinex","BTCUSD",1641834933450,[[41682.0,0.393136],[41681.0,0.059975],[41680.0,0.92994164],[41679.0,0.38536177],[41678.0,0.0479]],[[41685.0,0.00012275],[41692.0,0.37396431],[41695.0,0.00129941],[41698.0,0.47805487],[41700.0,0.059981]]]
["bitfinex","BTCUSD",1641834958419,[[41685.0,0.58871029],[41680.0,0.51511375],[41677.0,0.16595045],[41674.0,0.99200335],[41673.0,0.665403]],[[41686.0,0.41963518],[41689.0,0.044],[41693.0,0.0001288],[41694.0,0.66414075],[41695.0,2.4627522]]]
["bitfinex","BTCUSD",1641835001649,[[41686.0,0.68223324],[41685.0,0.31745073],[41682.0,0.00011],[41681.0,0.00157968],[41680.0,0.52609797]],[[41701.0,0.00544401],[41703.0,0.09924228],[41704.0,0.71262904],[41708.0,0.9271],[41709.0,1.1982]]]
["bitfinex","BTCUSD",1641835048049,[[41674.0,0.28009175],[41673.0,0.363622],[41672.0,0.05],[41671.0,0.57001316],[41670.0,0.26813665]],[[41675.0,0.00012878],[41680.0,1.0],[41681.0,0.27901683],[41684.0,0.00123857],[41686.0,1.4161]]]
["bitfinex","BTCUSD",1641835113355,[[41679.0,0.74429706],[41678.0,0.0001686],[41677.0,0.001339],[41670.0,0.00120929],[41668.0,0.42567747]],[[41680.0,0.033],[41683.0,0.37771306],[41684.0,0.31365836],[41685.0,0.0075711],[41687.0,0.40131069]]]
["bitfinex","BTCUSD",1641835120753,[[41678.0,0.0001686],[41677.0,0.001339],[41675.0,0.6270669],[41674.0,0.28527218],[41666.0,1.46633735]],[[41680.0,0.40092527],[41682.0,0.379176],[41683.0,0.44459309],[41684.0,0.90903998],[41690.0,1.91002859]]]
["bitfinex","BTCUSD",1641835181768,[[41648.0,0.04],[41646.0,0.00021473],[41645.0,0.67927286],[41642.0,1e-05],[41641.0,0.00443]],[[41649.0,0.13143451],[41651.0,0.00014303],[41657.0,1.268]]]
["bitfinex","BTCUSD",1641835227961,[[41677.0,0.00120053],[41673.0,0.00849076],[41665.0,0.42720873],[41664.0,0.42045701],[41662.0,2.5418]],[[41684.0,0.0479],[41685.0,1.27332844],[41687.0,0.8312],[41692.0,1.00097436],[41693.0,0.3728]]]
["bitfinex","BTCUSD",1641835234057,[[41680.0,0.00126585],[41671.0,0.373636],[41670.0,0.48445103],[41667.0,0.133593],[41663.0,0.49080365]],[[41682.0,0.00696306],[41683.0,0.05],[41690.0,0.52858024],[41691.0,0.1],[41694.0,0.119993]]]
["bitfinex","BTCUSD",1641835302767,[[41717.0,1.14194821],[41716.0,0.6722246],[41715.0,0.21809384],[41714.0,0.0136],[41712.0,0.43850665]],[[41718.0,0.42],[41719.0,0.004],[41720.0,8.206e-05],[41722.0,0.05]]]
["bitfinex","BTCUSD",1641835353267,[[41706.0,0.4572824],[41705.0,0.00020788],[41704.0,0.29929835],[41703.0,0.00020789],[41697.0,0.00125436]],[[41710.0,0.05],[41711.0,0.28933762],[41712.0,0.00661204],[41716.0,0.0012379],[41717.0,0.81472252]]]
["bitfinex","BTCUSD",1641835399470,[[41672.0,0.25278107],[41670.0,0.40823859],[41668.0,0.05126275],[41666.0,0.34681812],[41664.0,0.00013]],[[41675.0,0.429095],[41676.0,0.05],[41677.0,0.18603337],[41681.0,0.458196],[41682.0,1.33388713]]]
["bitfinex","BTCUSD",1641835421775,[[41642.0,0.1],[41641.0,0.69796654],[41638.0,0.157],[41637.0,0.49582539],[41636.0,0.20021476]],[[41643.0,0.42],[41650.0,0.0063335],[41653.0,0.79985559],[41654.0,0.64857599],[41657.0,0.26666911]]]
["bitfinex","BTCUSD",1641835467479,[[41617.0,0.00021],[41616.0,0.00063783],[41615.0,0.00163241],[41614.0,0.002422],[41613.0,0.42444426]],[[41626.0,0.00014331],[41627.0,0.47579099],[41628.0,0.37835725],[41629.0,0.060088],[41635.0,0.55324619]]]
["bitfinex","BTCUSD",1641835512078,[[41615.0,0.13722804],[41614.0,0.05],[41611.0,0.007],[41609.0,0.4192],[41608.0,0.46339505]],[[41621.0,8.937e-05],[41626.0,0.024],[41629.0,0.1],[41632.0,0.0012879],[41635.0,0.66312748]]]
["bitfinex","BTCUSD",1641835535483,[[41618.0,0.31212242],[41616.0,0.00020403],[41614.0,0.39504523],[41611.0,0.61055801],[41610.0,0.59491319]],[[41623.0,0.42],[41624.0,0.49802704],[41625.0,0.00124411],[41657.0,0.7386863],[41660.0,0.120157]]]
["bitfinex","BTCUSD",1641835582639,[[41588.0,0.013129],[41586.0,0.01760793],[41585.0,0.00043],[41584.0,0.81394455],[41581.0,0.00453]],[[41589.0,0.55129837],[41592.0,0.96100216],[41593.0,0.16320205]]]
["bitfinex","BTCUSD",1641835607187,[[41520.0,0.27143],[41512.0,0.009867],[41509.0,0.012819],[41508.0,1.32462219],[41506.0,0.00011]],[[41521.0,0.57131172],[41547.0,0.32870118],[41558.0,0.0340378],[41562.0,0.00043],[41563.0,0.00032]]]
["bitfinex","BTCUSD",1641835643145,[[41201.0,0.00011549],[41197.0,0.00503918],[41177.0,0.32749353],[41175.0,0.00779628],[41174.0,0.1]],[[41202.0,1.4024],[41204.0,0.00120947],[41211.0,0.37331453],[41214.0,0.09496081],[41221.0,0.00123376]]]
["bitfinex","BTCUSD",1641835680043,[[41016.0,2.996401],[41015.0,0.1998],[41000.0,0.0001],[40994.0,0.002233],[40991.0,0.002]],[[41033.0,4.787635],[41035.0,0.1],[41037.0,2.25],[41038.0,0.08435],[41039.0,0.19929]]]
["bitfinex","BTCUSD",1641835698701,[[40950.0,0.00011],[40943.0,0.0001],[40934.0,0.60052226],[40923.0,0.1],[40922.0,0.10438284]],[[40953.0,0.00129952],[40958.0,2.2390726],[40966.0,3.76973607],[40971.0,1.1849]]]
["bitfinex","BTCUSD",1641835734553,[[41064.0,0.61181351],[41059.0,0.10016095],[41058.0,0.43110925],[41056.0,0.162633]],[[41085.0,4.68719695],[41087.0,1.07623508],[41095.0,0.03327271],[41096.0,0.42],[41103.0,1.50751621]]]
["bitfinex","BTCUSD",1641835790408,[[41111.0,0.060812],[41110.0,2.0],[41104.0,0.13],[41103.0,0.41079432],[41101.0,0.223618]],[[41119.0,0.00126794],[41127.0,0.2],[41135.0,2.25],[41137.0,0.20132466],[41141.0,0.56936217]]]
["bitfinex","BTCUSD",1641835826899,[[40976.0,0.3193641],[40975.0,0.00021303],[40973.0,0.060999],[40971.0,0.09997873],[40969.0,0.00085223]],[[40995.0,0.36371186],[40996.0,0.93630131],[40997.0,5.47927743],[41014.0,0.2984],[41028.0,0.08366]]]
["bitfinex","BTCUSD",1641835831555,[[40990.0,0.00122638],[40984.0,0.160984],[40980.0,0.10109004],[40975.0,3.65283991],[40964.0,0.00372]],[[41004.0,0.1987],[41009.0,0.00144839],[41012.0,0.35647038]]]
["bitfinex","BTCUSD",1641835886500,[[40879.0,0.28552677],[40873.0,0.00011],[40870.0,0.00011],[40869.0,0.00011],[40866.0,0.48164469]],[[40891.0,0.3675539],[40892.0,0.16791986],[40898.0,1.32499127],[40900.0,0.00125523]]]
["bitfinex","BTCUSD",1641835921555,[[40744.0,0.061337],[40737.0,0.49337489],[40734.0,0.0409],[40733.0,0.0039885],[40732.0,0.1]],[[40754.0,0.42],[40764.0,0.3987177],[40788.0,0.58766],[40790.0,1.4506],[40792.0,0.08505]]]
["bitfinex","BTCUSD",1641835941753,[[40694.0,0.25858648],[40693.0,0.32041931],[40692.0,0.061427],[40690.0,0.00017451],[40686.0,0.00129905]],[[40706.0,0.38320164],[40709.0,0.00021372],[40718.0,0.9492],[40722.0,0.0409],[40725.0,0.12411161]]]
["bitfinex","BTCUSD",1641835979454,[[40803.0,0.122511],[40802.0,0.00019406],[40794.0,0.06126],[40792.0,0.18378],[40791.0,0.38801646]],[[40810.0,0.89682762],[40811.0,0.00021708],[40816.0,0.26285068],[40817.0,0.00086819],[40818.0,0.44416692]]]
["bitfinex","BTCUSD",1641836019910,[[40754.0,0.49944167],[40750.0,0.46235295],[40741.0,0.245327],[40738.0,0.0002986],[40737.0,0.00011]],[[40765.0,0.0002442],[40773.0,0.43937979],[40774.0,0.1],[40777.0,0.178386],[40796.0,0.09212904]]]
["bitfinex","BTCUSD",1641836065112,[[40806.0,0.061263],[40804.0,0.1227109],[40803.0,0.42640641],[40800.0,0.3969732],[40798.0,0.061263]],[[40809.0,0.61803671],[40817.0,0.061244],[40818.0,3.88478663],[40828.0,0.06217119],[40932.0,0.1]]]
["bitfinex","BTCUSD",1641836082545,[[40782.0,0.45356197],[40775.0,0.55865415],[40774.0,0.18389],[40763.0,0.42045276],[40762.0,0.1841]],[[40794.0,0.48782036],[40796.0,0.664912],[40802.0,2.25],[40807.0,0.04668163],[40814.0,0.00086789]]]
["bitfinex","BTCUSD",1641836120966,[[40716.0,0.00018445],[40710.0,0.00073791],[40701.0,0.2623377],[40700.0,0.184531],[40698.0,0.05031]],[[40721.0,0.42],[40724.0,0.40292438],[40726.0,0.13748611],[40732.0,0.00021724],[40733.0,1.0]]]
["bitfinex","BTCUSD",1641836140820,[[40609.0,0.00525334],[40606.0,0.378369],[40605.0,0.000292],[40604.0,0.01260728],[40603.0,0.00042]],[[40628.0,0.66751199],[40637.0,0.1],[40641.0,0.52269511],[40642.0,0.334702],[40644.0,0.9585]]]
["bitfinex","BTCUSD",1641836180122,[[40633.0,0.35240871],[40630.0,0.123042],[40629.0,0.00018],[40628.0,4.5909819],[40619.0,0.0007202]],[[40646.0,0.00016317],[40651.0,0.10807733],[40654.0,0.41772182],[40657.0,0.29428494],[40658.0,0.1]]]
["bitfinex","BTCUSD",1641836237323,[[40655.0,0.29937141],[40648.0,0.123008],[40642.0,0.246061],[40641.0,0.00071],[40640.0,0.00021]],[[40658.0,0.54693548],[40663.0,0.00513768],[40664.0,0.49375445],[40668.0,0.1374863],[40670.0,0.45347867]]]
["bitfinex","BTCUSD",1641836242872,[[40668.0,0.061467],[40667.0,0.122933],[40662.0,0.41980945],[40661.0,0.18570717],[40652.0,0.1]],[[40671.0,0.09258983],[40676.0,1.62584513],[40677.0,0.0052674],[40678.0,0.86317258],[40682.0,0.36068813]]]
["bitfinex","BTCUSD",1641836282077,[[40638.0,0.061518],[40633.0,0.00187953],[40632.0,3.7047688],[40625.0,0.26406315],[40623.0,0.2903]],[[40646.0,0.09894116],[40647.0,0.34034133],[40652.0,0.00577646],[40653.0,0.73582582],[40654.0,0.45549888]]]
["bitfinex","BTCUSD",1641836311082,[[40705.0,0.122807],[40703.0,0.00017897],[40702.0,0.184211],[40700.0,0.30084934],[40696.0,0.0409]],[[40711.0,0.00021733],[40718.0,0.00086916],[40719.0,0.0005],[40722.0,0.00013593],[40725.0,0.10170193]]]
["bitfinex","BTCUSD",1641836342922,[[40745.0,0.06154153],[40733.0,0.05],[40725.0,0.39825666],[40724.0,0.13755266],[40723.0,0.1409]],[[40748.0,0.00125826],[40750.0,0.68071592],[40754.0,0.43638843],[40755.0,0.0002172],[40760.0,0.04419183]]]
["bitfinex","BTCUSD",1641836384075,[[40716.0,0.061398],[40712.0,0.010725],[40711.0,0.1228],[40709.0,0.36809734],[40708.0,0.19905616]],[[40723.0,0.00021343],[40728.0,0.10558083],[40732.0,0.51487213],[40733.0,0.2],[40734.0,0.00576626]]]
["bitfinex","BTCUSD",1641836441834,[[40675.0,0.001],[40659.0,0.122952],[40657.0,0.62452121],[40655.0,0.72602698],[40650.0,0.08939]],[[40676.0,2.3521258],[40677.0,0.46385273],[40679.0,0.29353185],[40680.0,0.00510337],[40681.0,0.51418346]]]
["bitfinex","BTCUSD",1641836483188,[[40751.0,0.28917506],[40749.0,0.061337],[40748.0,0.122673],[40744.0,0.0582],[40742.0,0.18521549]],[[40758.0,0.36349627],[40762.0,0.45768339],[40764.0,0.89512653],[40766.0,2.1292],[40768.0,0.13745283]]]
["bitfinex","BTCUSD",1641836504585,[[40738.0,0.0001828],[40731.0,0.0452],[40730.0,0.51345922],[40729.0,0.00127422],[40726.0,0.77602698]],[[40746.0,0.31648134],[40749.0,1.06027125],[40750.0,2.0],[40751.0,0.35394755],[40753.0,0.00086838]]]
["bitfinex","BTCUSD",1641836544496,[[40912.0,2.64852621],[40907.0,2.2452],[40906.0,0.35863195],[40904.0,0.18579],[40903.0,0.38219106]],[[40913.0,0.0208568],[40919.0,0.002],[40929.0,0.002],[40930.0,0.44139573],[40938.0,0.0003249]]]
["bitfinex","BTCUSD",1641836584046,[[40838.0,0.00011],[40837.0,0.00032],[40836.0,0.00041812],[40835.0,0.00032],[40834.0,0.00021]],[[40842.0,0.05],[40843.0,0.37967319],[40847.0,0.48425396],[40848.0,0.1],[40849.0,0.66443295]]]
["bitfinex","BTCUSD",1641836597842,[[40860.0,0.00018635],[40857.0,0.061177],[40852.0,0.0452],[40851.0,0.272355],[40846.0,0.01388]],[[40867.0,0.30869744],[40868.0,0.04018093],[40871.0,0.56617447],[40875.0,0.06118],[40878.0,0.01093274]]]
["bitfinex","BTCUSD",1641836648202,[[40788.0,0.00026991],[40776.0,0.00032],[40773.0,1.30343108],[40770.0,0.00021],[40768.0,0.00136662]],[[40790.0,1.580486],[40791.0,0.44942487],[40794.0,1.268],[40795.0,0.45],[40797.0,0.56386413]]]
["bitfinex","BTCUSD",1641836669308,[[40715.0,0.00018589],[40714.0,0.0467968],[40713.0,0.00031],[40712.0,0.00031],[40711.0,0.00071]],[[40716.0,0.380703],[40718.0,0.00121763],[40719.0,0.2],[40721.0,0.0452],[40722.0,0.38797089]]]
["bitfinex","BTCUSD",1641836708496,[[40661.0,0.381028],[40656.0,0.34947673],[40654.0,0.00071917],[40653.0,0.6351345],[40651.0,0.00102]],[[40666.0,0.014],[40668.0,0.48287854],[40672.0,0.6581135],[40674.0,0.36941963],[40679.0,0.9827]]]
["bitfinex","BTCUSD",1641836748055,[[40770.0,0.0492],[40762.0,0.00120184],[40754.0,3.69619818],[40744.0,0.59908126],[40738.0,1.409]],[[40771.0,0.42653466],[40773.0,0.002],[40774.0,0.00021718],[40776.0,0.43570577],[40780.0,0.00086859]]]
["bitfinex","BTCUSD",1641836768103,[[40799.0,0.380463],[40797.0,0.09625782],[40796.0,0.42],[40795.0,0.00019888],[40794.0,0.37924742]],[[40814.0,0.000213],[40815.0,9.346e-05],[40817.0,0.10556706],[40818.0,0.003],[40820.0,0.00085186]]]
["bitfinex","BTCUSD",1641836809957,[[40866.0,0.0613738],[40865.0,0.0002018],[40864.0,0.122338],[40861.0,0.306162],[40850.0,0.10450117]],[[40869.0,0.0999],[40870.0,0.4662269],[40874.0,0.122305],[40877.0,0.0004338],[40879.0,0.46707047]]]
["bitfinex","BTCUSD",1641836850310,[[40995.0,2.0],[40971.0,2.8],[40958.0,11.42728717],[40937.0,0.04],[40936.0,0.04]],[[41103.0,0.01103771],[41105.0,0.045358],[41129.0,0.002],[41142.0,3.35513387],[41148.0,0.00024037]]]
["bitfinex","BTCUSD",1641836877454,[[41320.0,0.30846825],[41317.0,0.00125401],[41308.0,2.2],[41305.0,0.1683],[41291.0,0.002]],[[41343.0,0.16679298],[41344.0,3.26254022],[41347.0,0.05],[41348.0,0.35],[41353.0,0.45119955]]]
["bitfinex","BTCUSD",1641836902908,[[41258.0,0.01573777],[41256.0,0.03714046],[41250.0,0.00121287],[41244.0,0.00120867],[41216.0,0.1002]],[[41259.0,0.002],[41262.0,0.05],[41267.0,0.09775947],[41268.0,0.13267072],[41269.0,0.002]]]
["bitfinex","BTCUSD",1641836954207,[[41166.0,0.37097698],[41165.0,0.93236496],[41163.0,0.62368546],[41152.0,0.1],[41144.0,0.2182]],[[41177.0,1.0],[41178.0,0.03806217],[41183.0,0.00121525],[41188.0,0.09596772],[41189.0,0.66878574]]]
["bitfinex","BTCUSD",1641836992129,[[41066.0,0.00504534],[41064.0,0.045358],[41060.0,0.73605592],[41054.0,0.82828159],[41045.0,0.00123957]],[[41080.0,0.09055323],[41083.0,0.09948736],[41084.0,0.70845246],[41085.0,2.0],[41090.0,1.27582501]]]
["bitfinex","BTCUSD",1641837031617,[[41089.0,0.00019836],[41084.0,0.8356],[41081.0,0.0012264],[41080.0,0.00079362],[41072.0,0.71569821]],[[41094.0,0.00021637],[41097.0,0.38778308],[41098.0,0.060884],[41101.0,0.121774],[41106.0,0.14605264]]]
["bitfinex","BTCUSD",1641837052815,[[41177.0,1.04308106],[41176.0,0.21580693],[41174.0,0.75990226],[41173.0,0.49555638],[41169.0,0.060741]],[[41184.0,0.0001],[41186.0,0.0001],[41187.0,0.0001],[41190.0,0.36787894],[41197.0,0.09895935]]]
["bitfinex","BTCUSD",1641837091822,[[41193.0,0.07982772],[41191.0,0.002],[41190.0,0.48979129],[41186.0,0.00125683],[41185.0,0.40001038]],[[41199.0,0.0406],[41207.0,0.57581997],[41208.0,0.04834666],[41213.0,0.12017228],[41216.0,0.07946104]]]
["bitfinex","BTCUSD",1641837114124,[[41211.0,0.14293808],[41207.0,0.00020414],[41206.0,0.6285945],[41204.0,0.43050877],[41203.0,0.21018185]],[[41212.0,0.39415865],[41214.0,0.00019934],[41215.0,0.32940409],[41216.0,0.121424],[41219.0,0.04172549]]]
["bitfinex","BTCUSD",1641837150522,[[41278.0,0.89857565],[41275.0,0.1]],[[41292.0,0.00042002],[41295.0,0.00021001],[41306.0,0.00021001],[41308.0,0.00021001],[41317.0,0.182024]]]
["bitfinex","BTCUSD",1641837192180,[[41487.0,0.0464],[41481.0,1.8835663],[41468.0,0.00126578],[41467.0,0.79127465],[41464.0,0.78352001]],[[41488.0,0.0499],[41490.0,0.09747637],[41491.0,0.00011001],[41494.0,0.3014331],[41495.0,0.32761287]]]
["bitfinex","BTCUSD",1641837211523,[[41374.0,0.49759905],[41373.0,0.79127465],[41371.0,0.004],[41368.0,0.00120395],[41362.0,5.4625757]],[[41393.0,0.00127932],[41399.0,0.37012039],[41403.0,0.00702091],[41404.0,0.0406],[41405.0,0.120886]]]
["bitfinex","BTCUSD",1641837251379,[[41375.0,0.4156],[41371.0,0.00125954],[41368.0,0.57782028],[41366.0,4.22365982],[41364.0,0.36058473]],[[41390.0,1.01686093],[41391.0,0.109292],[41394.0,0.09207392],[41395.0,0.59891496],[41396.0,0.0352]]]
["bitfinex","BTCUSD",1641837292033,[[41306.0,0.17266572],[41303.0,0.25612151],[41297.0,0.42],[41291.0,0.00120918],[41287.0,0.4156]],[[41308.0,0.24695031],[41314.0,0.55556916],[41315.0,0.0406],[41317.0,0.40580153],[41318.0,0.26226567]]]
["bitfinex","BTCUSD",1641837314431,[[41337.0,0.13908328],[41336.0,0.00127405],[41331.0,0.01035176],[41330.0,0.3646],[41326.0,0.03571298]],[[41353.0,0.00018655],[41355.0,0.001236],[41356.0,0.45465384],[41361.0,0.3050573],[41362.0,0.06049]]]
["bitfinex","BTCUSD",1641837355484,[[41263.0,0.00021595],[41262.0,0.0288552],[41261.0,0.002],[41260.0,0.8052755],[41259.0,0.012599]],[[41268.0,0.54343812],[41269.0,0.22395167],[41274.0,0.00010489],[41275.0,0.35181669],[41278.0,0.121232]]]
["bitfinex","BTCUSD",1641837414037,[[41248.0,0.51746228],[41246.0,0.2182],[41245.0,0.22711918],[41243.0,0.01011961],[41237.0,0.09]],[[41249.0,0.0446],[41250.0,0.060652],[41254.0,0.32468444],[41255.0,0.34101124],[41256.0,0.14148895]]]
["bitfinex","BTCUSD",1641837434840,[[41261.0,0.0001],[41254.0,0.00021601],[41250.0,0.00086412],[41241.0,0.4156],[41238.0,0.03974842]],[[41265.0,0.0408],[41266.0,0.39016314],[41270.0,0.17054231],[41272.0,0.28210006],[41276.0,0.34289462]]]
["bitfinex","BTCUSD",1641837459893,[[41278.0,0.438072],[41277.0,0.00120304],[41276.0,0.22751787],[41275.0,0.013],[41274.0,0.57290229]],[[41279.0,0.00019915],[41284.0,0.24016348],[41285.0,0.0001],[41286.0,0.00100647],[41287.0,0.00021001]]]
["bitfinex","BTCUSD",1641837517248,[[41265.0,0.4704671],[41264.0,0.15],[41255.0,0.38042735],[41254.0,0.43303388],[41253.0,1.475]],[[41268.0,0.060619],[41269.0,0.0446],[41271.0,0.121239],[41278.0,0.181865],[41281.0,0.63698277]]]
["bitfinex","BTCUSD",1641837562642,[[41254.0,0.0409],[41252.0,0.55655077],[41250.0,1.35708344],[41241.0,1.08186368],[41240.0,1.64595635]],[[41255.0,0.0446],[41259.0,0.05],[41262.0,0.0002064],[41264.0,0.37214104],[41265.0,0.053]]]
["bitfinex","BTCUSD",1641837568651,[[41250.0,0.37663386],[41249.0,0.51682139],[41248.0,0.00020815],[41247.0,0.0409],[41246.0,0.24062164]],[[41252.0,0.44276503],[41254.0,0.00019932],[41259.0,0.06063],[41261.0,0.2965598],[41263.0,0.0446]]]
["bitfinex","BTCUSD",1641837626305,[[41280.0,0.0002],[41278.0,0.42],[41275.0,0.9514],[41274.0,0.793],[41262.0,0.7928]],[[41292.0,0.5577],[41301.0,0.03353125],[41303.0,0.0446],[41304.0,0.18563946],[41307.0,0.1]]]
["bitfinex","BTCUSD",1641837666359,[[41200.0,0.19933345],[41195.0,0.57513077],[41189.0,0.39712205],[41185.0,1.60964987],[41177.0,0.9545]],[[41202.0,0.40116371],[41203.0,0.05],[41204.0,0.121412],[41208.0,0.27963965]]]
["bitfinex","BTCUSD",1641837688753,[[41222.0,0.98269109],[41209.0,1.08],[41204.0,0.2933],[41201.0,0.56460542],[41200.0,0.67312553]],[[41231.0,0.007],[41236.0,0.050652],[41240.0,0.121303],[41241.0,0.03490278],[41244.0,0.0408]]]
["bitfinex","BTCUSD",1641837731308,[[41174.0,0.57621956],[41169.0,0.20346121],[41164.0,0.4371324],[41159.0,0.4656],[41155.0,1.1423]],[[41179.0,0.0537],[41189.0,0.34843954],[41190.0,1.44087944],[41191.0,0.2]]]
["bitfinex","BTCUSD",1641837772867,[[41209.0,0.67302809],[41196.0,0.00020845],[41193.0,0.05],[41189.0,1.02973393],[41186.0,1.829]],[[41212.0,0.00021679],[41213.0,0.0001],[41214.0,0.0001],[41216.0,0.060781],[41218.0,0.121468]]]
["bitfinex","BTCUSD",1641837794662,[[41189.0,0.57146545],[41187.0,0.4986915],[41183.0,0.21569572],[41182.0,1.284],[41181.0,4.77739772]],[[41192.0,0.00043226],[41204.0,0.00172854],[41205.0,0.0447],[41209.0,0.95230979],[41212.0,2.467e-05]]]
["bitfinex","BTCUSD",1641837838217,[[41177.0,1.18857322],[41173.0,0.19405678],[41170.0,0.17773786],[41163.0,2.3331],[41157.0,1.492]],[[41180.0,0.060741],[41181.0,0.04490795],[41183.0,0.22108315],[41184.0,0.121481],[41186.0,0.1]]]
["bitfinex","BTCUSD",1641837861662,[[41198.0,0.46106021],[41192.0,0.18285014],[41190.0,0.36947953],[41188.0,0.39205385],[41186.0,0.59]],[[41200.0,0.22149077],[41207.0,0.0447],[41212.0,0.00012467],[41213.0,0.1002],[41214.0,0.0609591]]]
["bitfinex","BTCUSD",1641837910826,[[41195.0,0.32980604],[41194.0,0.2852],[41190.0,1.284],[41185.0,0.4156],[41183.0,5.16521003]],[[41206.0,0.060707],[41207.0,0.121413],[41211.0,0.0447],[41215.0,0.28270303],[41216.0,0.0002]]]
["bitfinex","BTCUSD",1641837953677,[[41299.0,0.35937489],[41297.0,0.47087667],[41290.0,0.35513781],[41289.0,0.043115],[41288.0,0.89978357]],[[41306.0,0.104],[41309.0,0.43764482],[41310.0,0.0001],[41313.0,0.181697],[41314.0,0.0447]]]
["bitfinex","BTCUSD",1641838014181,[[41234.0,0.68528685],[41228.0,0.41270547],[41227.0,0.24706484],[41226.0,0.46603233],[41221.0,1.0986]],[[41235.0,0.110669],[41238.0,0.08838222],[41239.0,0.0447],[41243.0,0.282009],[41244.0,0.006]]]
["bitfinex","BTCUSD",1641838020278,[[41236.0,0.464365],[41235.0,0.4511382],[41234.0,0.57628685],[41222.0,0.1],[41217.0,1.381355]],[[41238.0,0.01],[41241.0,0.060655],[41243.0,0.0447],[41245.0,0.121309],[41247.0,0.21434222]]]
["bitfinex","BTCUSD",1641838074583,[[41266.0,0.7447098],[41264.0,0.23173991],[41263.0,0.50134438],[41259.0,0.11568133],[41258.0,0.35970284]],[[41273.0,0.165848],[41274.0,0.28351096],[41276.0,0.54643899],[41278.0,0.15],[41281.0,0.05]]]
["bitfinex","BTCUSD",1641838129439,[[41231.0,0.00020361],[41228.0,0.62310129],[41225.0,0.00081456],[41223.0,0.59451031],[41220.0,0.7046]],[[41233.0,0.060678],[41234.0,0.121356],[41235.0,0.55519739],[41237.0,0.00010236],[41239.0,0.23850431]]]
["bitfinex","BTCUSD",1641838175037,[[41213.0,0.38602523],[41209.0,0.78942612],[41208.0,0.30939315],[41207.0,0.18427345],[41181.0,0.10576149]],[[41218.0,0.084697],[41220.0,0.27935634],[41225.0,0.03727373],[41226.0,0.10021602],[41231.0,1.79217213]]]
["bitfinex","BTCUSD",1641838200389,[[41219.0,0.59942585],[41213.0,0.00274],[41212.0,0.47497422],[41211.0,0.001403],[41208.0,0.2857]],[[41222.0,0.03320047],[41224.0,0.61909615],[41233.0,0.45340341],[41235.0,0.019447],[41241.0,5.33917411]]]
["bitfinex","BTCUSD",1641838247654,[[41219.0,0.00128752],[41218.0,0.53049469],[41216.0,0.61745532],[41215.0,0.00020452],[41214.0,0.9377276]],[[41223.0,0.018],[41225.0,0.00143754],[41230.0,0.57490641],[41232.0,0.0486],[41238.0,2.1742262]]]
["bitfinex","BTCUSD",1641838287248,[[41261.0,0.0015],[41259.0,0.00020569],[41253.0,0.00082289],[41251.0,0.002],[41250.0,0.51448854]],[[41262.0,1.02191196],[41263.0,0.12249535],[41265.0,0.47234472],[41270.0,0.41556203],[41278.0,0.260635]]]
["bitfinex","BTCUSD",1641838309766,[[41249.0,0.0001],[41246.0,0.53329351],[41243.0,0.19318143],[41242.0,0.37887865],[41228.0,0.1]],[[41250.0,0.00020239],[41252.0,0.00041058],[41257.0,0.105138],[41266.0,0.84341038],[41269.0,2.13820679]]]
["bitfinex","BTCUSD",1641838351705,[[41261.0,0.58778918],[41250.0,0.1],[41249.0,0.378376],[41248.0,0.0326657],[41247.0,0.41413974]],[[41264.0,0.1024071],[41267.0,0.04440931],[41268.0,0.00031001],[41269.0,0.10221001],[41273.0,0.92822002]]]
["bitfinex","BTCUSD",1641838395522,[[41297.0,0.76521314],[41296.0,0.0159],[41293.0,0.5013559],[41292.0,0.5],[41289.0,0.0445]],[[41305.0,0.00010932],[41306.0,0.22525211],[41307.0,0.00041001],[41310.0,0.04866785],[41311.0,0.00084723]]]
["bitfinex","BTCUSD",1641838413754,[[41276.0,0.37694576],[41274.0,0.00021177],[41271.0,0.40418631],[41265.0,0.00084728],[41260.0,0.24557353]],[[41277.0,0.39321834],[41284.0,0.25332706],[41289.0,0.54920674],[41290.0,0.1],[41291.0,0.0445]]]
["bitfinex","BTCUSD",1641838459860,[[41253.0,0.00080744],[41241.0,0.002],[41239.0,0.00127178],[41237.0,0.32419091],[41233.0,1.0877]],[[41257.0,0.260648],[41258.0,0.121296],[41261.0,0.0945],[41262.0,0.00596799],[41263.0,0.59082269]]]
["bitfinex","BTCUSD",1641838482763,[[41268.0,0.00254538],[41262.0,0.00830856],[41261.0,0.0895571],[41258.0,0.00126394],[41243.0,0.1]],[[41269.0,0.0445],[41271.0,0.00021593],[41272.0,0.060615],[41276.0,0.62694576],[41277.0,0.1]]]
["bitfinex","BTCUSD",1641838528169,[[41226.0,0.61538454],[41224.0,1.34061465],[41221.0,0.002],[41218.0,1.2096074],[41212.0,1.7066768]],[[41242.0,0.55518278],[41244.0,0.9796],[41245.0,0.59741536],[41246.0,0.2008452],[41248.0,1.284]]]
["bitfinex","BTCUSD",1641838572578,[[41207.0,1.52673853],[41205.0,0.00019561],[41201.0,0.63384411],[41197.0,1.03176713],[41195.0,0.83932363]],[[41208.0,0.07868336],[41210.0,0.42],[41211.0,0.00020829],[41222.0,0.00677548],[41228.0,0.121373]]]
["bitfinex","BTCUSD",1641838633471,[[41250.0,0.57306608],[41249.0,0.05127435],[41246.0,0.36696216],[41245.0,0.0486],[41244.0,0.1]],[[41257.0,0.00031001],[41258.0,0.00031001],[41260.0,0.00021001],[41262.0,0.00042002],[41263.0,0.00031001]]]
["bitfinex","BTCUSD",1641838639771,[[41267.0,0.57083914],[41266.0,0.03104343],[41265.0,0.00125712],[41264.0,0.41079715],[41258.0,0.1]],[[41273.0,0.00031001],[41274.0,0.00041001],[41275.0,0.00041001],[41280.0,0.22848604],[41281.0,0.36349564]]]
["bitfinex","BTCUSD",1641838722180,[[41327.0,0.547801],[41326.0,0.0605],[41324.0,0.37376077],[41323.0,0.17354928],[41322.0,0.0484]],[[41329.0,3.003e-05],[41330.0,0.00052398],[41335.0,0.00052002],[41338.0,0.00041001],[41339.0,0.00326569]]]
["bitfinex","BTCUSD",1641838761135,[[41337.0,0.62677546],[41331.0,0.90258972],[41330.0,0.0484],[41329.0,0.060497],[41326.0,0.120988]],[[41338.0,0.00020461],[41342.0,0.9631],[41343.0,0.45175278],[41347.0,0.00204591],[41349.0,1.4027]]]
["bitfinex","BTCUSD",1641838802234,[[41407.0,0.52964328],[41402.0,0.00020763],[41399.0,0.33157338],[41398.0,0.36076839],[41390.0,0.03638977]],[[41408.0,0.01019059],[41409.0,0.26135666],[41412.0,0.060411],[41413.0,0.120833],[41414.0,0.00019865]]]
["bitfinex","BTCUSD",1641838823651,[[41400.0,0.00020774],[41394.0,0.00128295],[41388.0,0.36504923],[41380.0,1.7027],[41369.0,0.81791797]],[[41405.0,0.46757166],[41406.0,0.25638148],[41409.0,0.22944645],[41410.0,0.00312878],[41413.0,0.2]]]
["bitfinex","BTCUSD",1641838872982,[[41397.0,0.05],[41396.0,0.68872834],[41395.0,0.81179319],[41394.0,0.0012816],[41388.0,0.1]],[[41399.0,0.00020096],[41404.0,0.05],[41406.0,1.4059412],[41407.0,0.000917],[41408.0,0.00080367]]]
["bitfinex","BTCUSD",1641838916089,[[41316.0,0.67673957],[41315.0,0.00021582],[41314.0,0.25238054],[41311.0,0.004],[41309.0,0.00086342]],[[41323.0,0.00242468],[41324.0,0.00124919],[41326.0,0.215593],[41332.0,0.46504592]]]
["bitfinex","BTCUSD",1641838937890,[[41324.0,0.00142258],[41323.0,1.26434028],[41319.0,0.33447453],[41318.0,0.51545982],[41315.0,0.44092914]],[[41330.0,0.0002065],[41333.0,0.45885347],[41335.0,0.35552987],[41338.0,0.121054],[41339.0,0.00778301]]]
["bitfinex","BTCUSD",1641838984189,[[41340.0,0.29770091],[41339.0,0.51187298],[41338.0,0.0012039],[41335.0,0.38646585],[41333.0,0.1]],[[41345.0,0.42],[41349.0,0.9813],[41353.0,1.6866],[41357.0,0.0001],[41359.0,1.2881]]]
["bitfinex","BTCUSD",1641839043098,[[41415.0,0.29591348],[41414.0,0.05195312],[41413.0,0.64193174],[41412.0,0.35348956],[41411.0,0.23763928]],[[41418.0,0.00157449],[41419.0,0.00441001],[41421.0,0.00042002],[41422.0,0.00031001],[41423.0,0.31641001]]]
["bitfinex","BTCUSD",1641839059997,[[41428.0,1.41605367],[41426.0,0.0012375],[41424.0,0.41368159],[41422.0,0.43218774],[41419.0,0.060365]],[[41430.0,0.00041001],[41431.0,0.00050747],[41432.0,0.00031001],[41434.0,0.00052002],[41435.0,0.44738371]]]
["bitfinex","BTCUSD",1641839113298,[[41417.0,0.00020365],[41416.0,0.0012128],[41409.0,0.72742842],[41407.0,0.03933717],[41398.0,0.12870496]],[[41428.0,1.06436663],[41429.0,0.06058866],[41430.0,1.76972989],[41431.0,0.34401001],[41434.0,0.23001302]]]
["bitfinex","BTCUSD",1641839139663,[[41390.0,0.00020748],[41376.0,0.2182],[41373.0,1.5783],[41372.0,0.0008303],[41371.0,0.004]],[[41394.0,1.284],[41395.0,0.169187],[41398.0,0.36537127],[41399.0,0.37993658],[41411.0,0.29339747]]]
["bitfinex","BTCUSD",1641839189256,[[41393.0,0.02451632],[41392.0,1.01776007],[41389.0,0.63314432],[41387.0,0.00120099],[41384.0,0.1]],[[41395.0,0.28054416],[41396.0,0.19857459],[41402.0,0.00019858],[41405.0,0.6428259],[41406.0,0.04185369]]]
["bitfinex","BTCUSD",1641839259062,[[41433.0,0.41552738],[41432.0,0.66412538],[41431.0,0.0012822],[41430.0,0.00123003],[41429.0,0.00020748]],[[41434.0,6.311e-05],[41435.0,0.00031001],[41436.0,0.0006069],[41437.0,0.00052002],[41438.0,0.00031001]]]
["bitfinex","BTCUSD",1641839266365,[[41446.0,0.31108864],[41445.0,0.25865755],[41444.0,0.63978053],[41443.0,0.40639702],[41442.0,0.00146098]],[[41447.0,0.00019665],[41448.0,0.00061377],[41449.0,0.32041001],[41450.0,0.00042002],[41451.0,0.00041001]]]
["bitfinex","BTCUSD",1641839317871,[[41419.0,0.67221822],[41413.0,0.70751945],[41412.0,0.36196939],[41410.0,0.19255552],[41392.0,1.19036505]],[[41421.0,0.058],[41424.0,0.05],[41425.0,0.51875463],[41427.0,0.44844545],[41428.0,0.00682368]]]
["bitfinex","BTCUSD",1641839351722,[[41403.0,0.09520778],[41401.0,0.47244907],[41400.0,0.61216501],[41399.0,0.24526359],[41397.0,0.00083125]],[[41407.0,0.0001857],[41409.0,0.120847],[41410.0,0.0445],[41411.0,0.04284405],[41413.0,0.10021001]]]
["bitfinex","BTCUSD",1641839424079,[[41333.0,0.61654485],[41331.0,0.00020788],[41329.0,0.15738781],[41320.0,0.29286088],[41311.0,0.1486]],[[41334.0,0.07170347],[41335.0,0.00044611],[41336.0,0.00232672],[41342.0,0.34446361],[41346.0,0.3896]]]
["bitfinex","BTCUSD",1641839431474,[[41333.0,0.89067954],[41331.0,0.00020788],[41330.0,0.00129413],[41329.0,0.15738781],[41328.0,0.77901268]],[[41334.0,0.11888742],[41336.0,0.00020142],[41347.0,0.181567],[41348.0,0.9307],[41349.0,0.18325403]]]
["bitfinex","BTCUSD",1641839496687,[[41375.0,0.00204714],[41374.0,0.00347389],[41371.0,0.65655219],[41370.0,0.24873357],[41369.0,0.25991544]],[[41376.0,0.00029008],[41377.0,0.00052002],[41378.0,0.11097059],[41379.0,0.12524201],[41380.0,0.00041001]]]
["bitfinex","BTCUSD",1641839532536,[[41574.0,0.1],[41573.0,0.00021165],[41572.0,0.29398806],[41571.0,0.012],[41567.0,0.00209008]],[[41580.0,0.05],[41582.0,0.0442],[41583.0,0.00129802],[41594.0,0.00018705],[41598.0,0.005]]]
["bitfinex","BTCUSD",1641839550884,[[41557.0,0.34559403],[41555.0,0.13142221],[41551.0,0.004],[41548.0,0.06018],[41541.0,0.93907712]],[[41568.0,0.40026764],[41577.0,0.20056156],[41579.0,0.1],[41586.0,0.0058752],[41588.0,0.48575172]]]
["bitfinex","BTCUSD",1641839589686,[[41511.0,0.00128092],[41509.0,0.00021532],[41508.0,0.35800774],[41507.0,0.41493863],[41500.0,0.0008615]],[[41513.0,0.008],[41514.0,0.00019416],[41522.0,0.51479128],[41525.0,0.46992615],[41527.0,0.17799539]]]
["bitfinex","BTCUSD",1641839629440,[[41441.0,0.00337206],[41438.0,0.33359303],[41437.0,0.4411],[41436.0,0.00124832],[41433.0,0.0160136]],[[41443.0,0.060371],[41444.0,0.13036291],[41447.0,0.48027082],[41448.0,0.37938643],[41459.0,0.24146]]]
["bitfinex","BTCUSD",1641839648491,[[41459.0,0.00021547],[41458.0,0.0028468],[41448.0,0.58828427],[41446.0,0.66318082],[41443.0,0.1213]],[[41461.0,0.18596126],[41462.0,0.65561484],[41464.0,0.466077],[41467.0,0.58404178],[41468.0,0.55950477]]]
["bitfinex","BTCUSD",1641839697845,[[41442.0,0.50335376],[41441.0,0.17571049],[41439.0,0.00126766],[41436.0,0.0008312],[41433.0,0.48412632]],[[41446.0,0.48121771],[41447.0,0.45155135],[41450.0,0.00019332],[41454.0,0.060356],[41459.0,0.54147242]]]
["bitfinex","BTCUSD",1641839738597,[[41467.0,0.00174054],[41461.0,0.00121276],[41460.0,0.16293569],[41458.0,0.5156],[41457.0,0.50703572]],[[41470.0,0.00019346],[41478.0,0.00123068],[41485.0,0.46384868],[41487.0,0.34],[41488.0,0.120622]]]
["bitfinex","BTCUSD",1641839762108,[[41468.0,1.15320464],[41466.0,0.05],[41464.0,0.55228273],[41463.0,0.1],[41460.0,0.4156]],[[41469.0,0.00016776],[41470.0,0.00019272],[41473.0,0.35488715],[41477.0,0.01],[41485.0,0.64199235]]]
["bitfinex","BTCUSD",1641839809057,[[41513.0,0.01151032],[41512.0,0.20270284],[41511.0,0.471298],[41507.0,0.53650695],[41505.0,0.0444]],[[41526.0,0.39707081],[41528.0,0.00031001],[41529.0,0.06591389],[41530.0,0.52447919],[41532.0,0.0103]]]
["bitfinex","BTCUSD",1641839870077,[[41478.0,0.004],[41477.0,0.00086171],[41475.0,0.20731656],[41471.0,0.4156],[41468.0,0.0012072]],[[41487.0,0.50867952],[41493.0,0.004],[41498.0,0.41186994],[41504.0,0.00019787],[41511.0,1.014511]]]
["bitfinex","BTCUSD",1641839877689,[[41498.0,0.00877135],[41497.0,0.00020766],[41493.0,0.61263162],[41492.0,0.4156],[41490.0,0.00083081]],[[41501.0,0.00015408],[41504.0,0.48495933],[41508.0,0.00120656],[41511.0,0.44445757],[41515.0,0.120546]]]
["bitfinex","BTCUSD",1641839932423,[[41521.0,0.3728],[41517.0,1.7259323],[41514.0,0.28583988],[41513.0,0.26536881],[41509.0,0.46551616]],[[41530.0,0.47945436],[41534.0,0.38471887],[41535.0,0.00122824],[41537.0,0.49421505],[41538.0,0.160236]]]
["bitfinex","BTCUSD",1641839975275,[[41535.0,0.00550104],[41534.0,0.36009959],[41533.0,0.25094906],[41524.0,0.53701607],[41493.0,5.42929248]],[[41542.0,0.004875],[41543.0,0.46739527],[41548.0,0.00121971],[41549.0,0.4276018],[41552.0,0.54159482]]]
["bitfinex","BTCUSD",1641840043285,[[41578.0,0.00132032],[41577.0,0.00021514],[41569.0,0.04561353],[41559.0,0.4975139],[41556.0,0.710953]],[[41579.0,0.004875],[41580.0,0.000231],[41581.0,0.00019289],[41583.0,0.42194662],[41584.0,0.33677796]]]
["bitfinex","BTCUSD",1641840070493,[[41597.0,0.00184241],[41589.0,0.00020756],[41587.0,0.4156],[41586.0,0.57376948],[41582.0,0.005]],[[41600.0,0.10018408],[41602.0,0.04565654],[41604.0,0.06014],[41606.0,0.7144689]]]
["bitfinex","BTCUSD",1641840122359,[[41619.0,0.015],[41614.0,0.0444],[41609.0,0.40031098],[41608.0,0.00162327],[41597.0,1.14060795]],[[41627.0,0.00031001],[41628.0,0.00168261],[41629.0,0.53570873],[41630.0,0.07863631],[41632.0,0.11041001]]]
["bitfinex","BTCUSD",1641840166543,[[41635.0,0.51225441],[41634.0,5.007],[41633.0,0.66167698],[41631.0,0.41689707],[41620.0,0.38215351]],[[41636.0,0.00031467],[41638.0,0.68558919],[41641.0,0.44030125],[41643.0,0.45398293],[41644.0,0.00017351]]]
["bitfinex","BTCUSD",1641840253517,[[41658.0,0.00020753],[41638.0,0.4156],[41635.0,0.48122348],[41634.0,0.37406261],[41632.0,0.0444]],[[41659.0,0.37448],[41660.0,0.00129007],[41662.0,1.41905963],[41663.0,0.52919915],[41666.0,0.060055]]]
["bitfinex","BTCUSD",1641840296729,[[41640.0,0.27639377],[41639.0,0.14356939],[41638.0,0.00132782],[41636.0,0.67209011],[41630.0,0.00021326]],[[41641.0,0.04292806],[41647.0,0.060084],[41664.0,0.5553],[41665.0,0.220219],[41669.0,0.249947]]]
["bitfinex","BTCUSD",1641840338064,[[41598.0,0.10345592],[41591.0,0.004],[41571.0,0.58826038],[41563.0,0.77901384]],[[41603.0,1.344147],[41607.0,0.00123594],[41608.0,0.214693],[41609.0,0.83190453],[41611.0,0.124048]]]
["bitfinex","BTCUSD",1641840360071,[[41571.0,0.004],[41568.0,0.5978],[41565.0,1.0925],[41559.0,0.2817],[41556.0,0.2831]],[[41572.0,0.35157972],[41573.0,0.01528],[41588.0,0.4242794],[41589.0,0.1274882],[41590.0,0.02209]]]
["bitfinex","BTCUSD",1641840400825,[[41526.0,0.00156274],[41525.0,0.11167553],[41524.0,0.04842904],[41514.0,0.0004193],[41509.0,0.66264029]],[[41529.0,0.00018885],[41534.0,0.00124765],[41536.0,0.55155374],[41537.0,1.42335938],[41538.0,0.31420229]]]
["bitfinex","BTCUSD",1641840425422,[[41525.0,0.18079371],[41522.0,0.00020716],[41521.0,0.3534791],[41519.0,0.00082872],[41488.0,6.09561144]],[[41531.0,0.00226754],[41532.0,0.040977],[41533.0,0.00019173],[41538.0,0.00129263],[41540.0,0.18285817]]]
["bitfinex","BTCUSD",1641840467529,[[41535.0,0.98803868],[41534.0,0.01861],[41533.0,1.79767469],[41531.0,1.75908837],[41529.0,0.21981289]],[[41555.0,0.8009287],[41559.0,0.002416],[41560.0,0.0002],[41561.0,0.9185689],[41563.0,0.00542002]]]
["bitfinex","BTCUSD",1641840519786,[[41625.0,0.00073677],[41614.0,0.00117127],[41611.0,0.36782061],[41609.0,0.3657361],[41608.0,0.45689879]],[[41626.0,0.04128701],[41628.0,0.47896659],[41630.0,0.0002],[41631.0,1.00460875],[41632.0,0.19445553]]]
["bitfinex","BTCUSD",1641840592385,[[41630.0,0.47906502],[41627.0,0.00020749],[41626.0,0.00124178],[41625.0,0.43039245],[41623.0,0.4238]],[[41633.0,0.00018123],[41636.0,0.0001],[41637.0,0.0001],[41638.0,0.0001],[41640.0,0.0001]]]
["bitfinex","BTCUSD",1641840599490,[[41635.0,0.374712],[41634.0,0.47866635],[41633.0,0.39258416],[41629.0,0.04451063],[41627.0,0.42949864]],[[41636.0,0.0001],[41637.0,0.0001],[41638.0,0.0001],[41639.0,0.004],[41641.0,0.0001]]]
["bitfinex","BTCUSD",1641840659192,[[41668.0,0.00128846],[41667.0,0.45263074],[41664.0,0.16962758],[41649.0,0.08411],[41648.0,1.05323467]],[[41674.0,0.17217079],[41680.0,0.00102563],[41681.0,0.00993101],[41682.0,0.01052002],[41683.0,0.00163921]]]
["bitfinex","BTCUSD",1641840694041,[[41686.0,0.424291],[41685.0,1.33217178],[41681.0,0.3715535],[41679.0,0.0004149],[41678.0,0.58500679]],[[41687.0,0.001195],[41688.0,0.10256954],[41689.0,0.00477314],[41690.0,0.11306871],[41691.0,0.00041001]]]
["bitfinex","BTCUSD",1641840721010,[[41719.0,0.82060354],[41718.0,0.00129073],[41713.0,0.00776763],[41712.0,0.11986911],[41684.0,0.762709]],[[41720.0,0.00269982],[41721.0,0.00069573],[41727.0,0.00165677],[41728.0,0.03063202],[41735.0,0.00172176]]]
["bitfinex","BTCUSD",1641840779902,[[41673.0,0.22750879],[41672.0,0.00011598],[41671.0,0.004],[41668.0,0.09705],[41667.0,0.46556024]],[[41678.0,0.06191],[41682.0,0.67717474],[41684.0,0.46222406],[41685.0,0.37384188],[41691.0,0.10442]]]
["bitfinex","BTCUSD",1641840826406,[[41656.0,0.00020749],[41647.0,0.00083012],[41642.0,0.1],[41637.0,1.3598],[41622.0,0.90297301]],[[41659.0,2.02675717],[41660.0,0.16954562],[41661.0,0.060064],[41662.0,0.120141],[41667.0,0.0944]]]
["bitfinex","BTCUSD",1641840873160,[[41691.0,0.46976715],[41688.0,0.35180277],[41687.0,0.3676498],[41683.0,1.5587],[41677.0,0.43084035]],[[41693.0,0.00031001],[41694.0,0.00031001],[41695.0,0.00052002],[41697.0,0.00031001],[41698.0,0.00041001]]]
["bitfinex","BTCUSD",1641840899507,[[41672.0,0.00021092],[41670.0,0.06003287],[41669.0,0.17005839],[41668.0,0.66374086],[41660.0,1.75214391]],[[41677.0,0.71084316],[41679.0,0.89797285],[41696.0,0.06081316],[41722.0,0.28979312],[41739.0,0.00441001]]]
["bitfinex","BTCUSD",1641840948964,[[41726.0,0.71795819],[41725.0,0.00123284],[41724.0,0.10994002],[41723.0,0.11987761],[41721.0,0.39675613]],[[41727.0,0.00074402],[41728.0,0.02102002],[41732.0,0.01992101],[41733.0,0.00041001],[41734.0,0.00031001]]]
["bitfinex","BTCUSD",1641840969461,[[41691.0,0.3687487],[41690.0,0.944],[41689.0,0.00129617],[41684.0,0.5714],[41678.0,0.1]],[[41706.0,0.05123053],[41709.0,0.0444],[41712.0,0.11999],[41714.0,1.32999337]]]
["bitfinex","BTCUSD",1641841019917,[[41664.0,0.0002149],[41661.0,0.43586549],[41658.0,0.00085973],[41656.0,0.46183633],[41649.0,0.060037]],[[41671.0,0.53623525],[41672.0,0.0444],[41680.0,0.24037309],[41685.0,1.27],[41698.0,1.16794898]]]
["bitfinex","BTCUSD",1641841057123,[[41631.0,0.3811569],[41630.0,0.14386471],[41629.0,0.00010676],[41626.0,0.42505173],[41625.0,0.34460045]],[[41637.0,0.15],[41638.0,0.39110249],[41639.0,0.060093],[41641.0,0.91105307],[41643.0,0.1044927]]]
["bitfinex","BTCUSD",1641841081050,[[41628.0,0.14303537],[41627.0,0.39497406],[41624.0,0.43980068],[41622.0,0.001295],[41618.0,1.3365001]],[[41629.0,0.6060023],[41631.0,0.71104583],[41637.0,0.8129285],[41642.0,0.07258973],[41643.0,0.91454456]]]
["bitfinex","BTCUSD",1641841126136,[[41649.0,0.00123695],[41647.0,0.060045],[41646.0,0.26902837],[41645.0,0.00120233],[41644.0,0.4238]],[[41659.0,0.36912597],[41660.0,0.65988406],[41662.0,0.71104583],[41665.0,0.1002],[41667.0,0.0003]]]
["bitfinex","BTCUSD",1641841169329,[[41662.0,0.00021119],[41657.0,0.15401819],[41655.0,0.4238],[41654.0,0.00128121],[41649.0,0.2963]],[[41663.0,0.49707338],[41664.0,0.15],[41665.0,0.14216259],[41667.0,0.61037523],[41668.0,0.71210443]]]
["bitfinex","BTCUSD",1641841194730,[[41634.0,0.4238],[41631.0,0.659],[41625.0,0.60612175],[41624.0,1.2111],[41623.0,1.70136797]],[[41648.0,0.00122728],[41650.0,0.05],[41651.0,1.16275916],[41652.0,0.15364842],[41655.0,1.89944281]]]
["bitfinex","BTCUSD",1641841237034,[[41628.0,0.02274943],[41625.0,0.05],[41623.0,0.04563113],[41620.0,0.00020739],[41615.0,0.51852904]],[[41632.0,0.55837342],[41633.0,0.000189],[41636.0,0.13729536],[41638.0,0.40291396],[41639.0,0.1]]]
["bitfinex","BTCUSD",1641841297841,[[41575.0,0.014],[41574.0,0.44507751],[41573.0,0.00021515],[41571.0,0.34489447],[41570.0,0.47242085]],[[41577.0,0.61183811],[41578.0,0.18836407],[41579.0,0.71089532],[41582.0,0.16465155],[41585.0,0.82098505]]]
["bitfinex","BTCUSD",1641841329239,[[41568.0,0.4266916],[41564.0,0.1632614],[41563.0,0.00127049],[41562.0,0.39369295],[41559.0,0.170322]],[[41571.0,0.00724891],[41577.0,0.61174947],[41578.0,0.81342197],[41579.0,0.71370771],[41580.0,0.42281458]]]
["bitfinex","BTCUSD",1641841346790,[[41585.0,0.17564739],[41584.0,0.40341282],[41583.0,0.35236048],[41582.0,0.120264],[41580.0,0.00121232]],[[41591.0,0.00019347],[41594.0,0.13880098],[41598.0,0.61138222],[41599.0,1.0688139],[41600.0,0.71491813]]]
["bitfinex","BTCUSD",1641841403255,[[41522.0,0.166335],[41521.0,0.00432],[41520.0,0.36763875],[41519.0,0.42412],[41509.0,0.060656]],[[41530.0,0.00121559],[41535.0,0.4137724],[41538.0,0.48357354],[41540.0,0.008],[41541.0,0.44226778]]]
["bitfinex","BTCUSD",1641841447845,[[41555.0,0.01],[41550.0,0.00149043],[41546.0,0.46881072],[41545.0,0.0444],[41540.0,0.4788376]],[[41556.0,0.00452612],[41558.0,0.00020687],[41560.0,0.13564598],[41562.0,0.15902949],[41564.0,0.71370771]]]
["bitfinex","BTCUSD",1641841469352,[[41537.0,0.34595266],[41535.0,0.25703521],[41533.0,0.34627064],[41532.0,0.40950562],[41529.0,0.3642905]],[[41539.0,0.01210169],[41545.0,0.00127971],[41546.0,0.69876448],[41548.0,0.00095493],[41549.0,0.43060353]]]
["bitfinex","BTCUSD",1641841516556,[[41524.0,0.00021129],[41522.0,0.161335],[41521.0,0.00432],[41520.0,0.00021],[41512.0,0.0284363]],[[41528.0,0.007],[41530.0,0.00124145],[41531.0,0.37843434],[41532.0,0.05],[41534.0,0.99231318]]]
["bitfinex","BTCUSD",1641841560179,[[41537.0,0.43709774],[41535.0,0.63788552],[41531.0,0.14376345],[41530.0,0.2902],[41529.0,0.57001823]],[[41551.0,0.88019275],[41553.0,0.69997177],[41577.0,0.04],[41578.0,1.96806413],[41603.0,1.59362945]]]
["bitfinex","BTCUSD",1641841582558,[[41510.0,0.81520256],[41509.0,0.00032],[41508.0,0.0007322],[41507.0,0.0206],[41506.0,0.00032]],[[41511.0,0.01007035],[41520.0,0.59001605],[41522.0,0.7755874],[41524.0,1.0809],[41526.0,0.69353657]]]
["bitfinex","BTCUSD",1641841638515,[[41610.0,0.7815678],[41609.0,0.00124492],[41607.0,0.1452],[41606.0,1.10976235],[41603.0,1.27]],[[41611.0,0.0050056],[41614.0,0.93219568],[41619.0,0.004],[41626.0,0.47939799],[41629.0,0.004]]]
["bitfinex","BTCUSD",1641841676823,[[41603.0,0.4808],[41596.0,0.00121082],[41594.0,0.61001994],[41592.0,0.71170431],[41589.0,0.0036]],[[41609.0,0.000204],[41610.0,0.62060535],[41612.0,0.188528],[41614.0,0.93345042],[41615.0,0.00081586]]]
["bitfinex","BTCUSD",1641841700121,[[41608.0,0.66194795],[41603.0,0.4238],[41596.0,0.4714547],[41595.0,0.89431994],[41593.0,0.71170431]],[[41613.0,0.54852806],[41614.0,0.92739971],[41615.0,1.81378605],[41619.0,0.114112],[41621.0,0.54302875]]]
["bitfinex","BTCUSD",1641841747975,[[41665.0,0.19698824],[41664.0,0.0482],[41661.0,0.40947659],[41659.0,0.00125027],[41658.0,0.23603041]],[[41673.0,0.00497629],[41674.0,0.00041001],[41675.0,0.00062747],[41677.0,0.00041001],[41678.0,0.45938723]]]
["bitfinex","BTCUSD",1641841811130,[[41697.0,0.0002068],[41695.0,0.4238],[41693.0,0.15905136],[41691.0,0.0012452],[41686.0,0.44616883]],[[41701.0,0.40186826],[41703.0,0.14781603],[41707.0,0.15019605],[41708.0,0.11126146]]]
["bitfinex","BTCUSD",1641841816483,[[41694.0,0.00020704],[41686.0,0.18446822],[41685.0,0.00121957],[41684.0,0.4238],[41679.0,0.48495228]],[[41696.0,0.051005],[41697.0,0.69800458],[41700.0,0.00128973],[41701.0,0.52251908],[41703.0,0.56475777]]]
["bitfinex","BTCUSD",1641841856929,[[41623.0,1.32449692],[41621.0,0.31695874],[41620.0,0.00129178],[41617.0,0.20020689],[41616.0,0.5238]],[[41634.0,0.45471905],[41637.0,0.38050592],[41638.0,0.00120121]]]
["bitfinex","BTCUSD",1641841925533,[[41613.0,0.62974658],[41611.0,0.00122663],[41606.0,0.42981025],[41605.0,0.60797996],[41603.0,1.0171444]],[[41617.0,0.00420102],[41622.0,0.1],[41623.0,0.85290902],[41624.0,0.13761059],[41625.0,0.29253922]]]
["bitfinex","BTCUSD",1641841965785,[[41591.0,0.041],[41582.0,0.4338],[41580.0,0.42],[41579.0,0.43448251],[41578.0,0.47850421]],[[41592.0,0.44826373],[41595.0,0.67740861],[41596.0,0.06015],[41597.0,0.19818815],[41598.0,2.30122253]]]
["bitfinex","BTCUSD",1641841977945,[[41608.0,0.13942993],[41604.0,0.41767845],[41603.0,0.38034945],[41602.0,0.00121058],[41601.0,0.0481]],[[41614.0,0.88135914],[41623.0,1.7686],[41624.0,0.060109],[41626.0,0.3325],[41627.0,0.30151332]]]
["bitfinex","BTCUSD",1641842045543,[[41608.0,0.4858],[41605.0,0.17120902],[41604.0,0.46874819],[41601.0,0.14540722],[41598.0,0.45606332]],[[41612.0,0.13860884],[41613.0,0.00020024],[41616.0,0.45824798],[41617.0,0.90658365],[41618.0,0.15309577]]]
["bitfinex","BTCUSD",1641842097448,[[41610.0,0.05620726],[41609.0,0.14475016],[41606.0,0.00206474],[41600.0,0.19799832],[41598.0,0.91580752]],[[41617.0,0.46380114],[41619.0,0.46731818],[41620.0,0.41037412],[41621.0,0.74276714],[41623.0,0.05019994]]]
["bitfinex","BTCUSD",1641842119653,[[41617.0,0.375045],[41615.0,0.0613066],[41613.0,0.41663214],[41611.0,0.46245365],[41595.0,0.44131141]],[[41619.0,0.15],[41620.0,0.00020051],[41630.0,2.06315387],[41632.0,0.51654127],[41634.0,0.060096]]]
["bitfinex","BTCUSD",1641842171457,[[41637.0,0.536145],[41636.0,0.99685837],[41634.0,0.62264104],[41633.0,0.339717],[41632.0,0.30895095]],[[41638.0,0.0002],[41639.0,0.0042],[41640.0,0.00030552],[41641.0,0.0003],[41642.0,0.0003]]]
["bitfinex","BTCUSD",1641842228009,[[41646.0,0.374409],[41645.0,0.89354553],[41637.0,0.611],[41636.0,0.69870536],[41629.0,0.396]],[[41647.0,0.005],[41648.0,0.28726009],[41650.0,0.00846838],[41653.0,0.88830566],[41661.0,1.688301]]]
["bitfinex","BTCUSD",1641842252665,[[41640.0,0.374533],[41637.0,0.60520704],[41636.0,0.88759115],[41632.0,0.00129524],[41628.0,0.4238]],[[41641.0,0.15714394],[41643.0,0.00019322],[41646.0,0.5983266],[41650.0,0.00077276],[41653.0,0.00125032]]]
["bitfinex","BTCUSD",1641842321872,[[41607.0,0.00041444],[41604.0,0.17626023],[41602.0,0.45474557],[41601.0,0.87749033],[41595.0,1.251412]],[[41610.0,0.25523552],[41612.0,0.05124189],[41613.0,0.060108],[41614.0,0.120229],[41615.0,0.42181246]]]
["bitfinex","BTCUSD",1641842330075,[[41601.0,0.45369033],[41600.0,0.5],[41595.0,0.84245493],[41593.0,0.16009555],[41588.0,1.1931]],[[41602.0,0.524533],[41603.0,0.51313454],[41604.0,0.53463217],[41605.0,0.120267],[41606.0,0.13447873]]]
["bitfinex","BTCUSD",1641842379816,[[41600.0,0.18405604],[41597.0,0.43820882],[41596.0,0.108211],[41595.0,0.41276688],[41594.0,0.1]],[[41601.0,0.33300518],[41602.0,0.16649221],[41603.0,0.00019972],[41618.0,0.160112],[41642.0,1.4465639]]]
["bitfinex","BTCUSD",1641842429922,[[41550.0,0.00011],[41549.0,0.00011],[41545.0,0.00011],[41543.0,0.01005351],[41542.0,0.00011]],[[41552.0,0.55684336],[41556.0,0.060203],[41557.0,0.41350236],[41558.0,0.32551259]]]
["bitfinex","BTCUSD",1641842457284,[[41570.0,0.374821],[41569.0,0.50688953],[41567.0,0.38591084],[41566.0,0.0981],[41564.0,0.47544305]],[[41571.0,0.13954654],[41573.0,0.00020691],[41576.0,0.00724591],[41580.0,0.00124281],[41585.0,1.06917402]]]
["bitfinex","BTCUSD",1641842507779,[[41544.0,0.374821],[41543.0,0.00128041],[41542.0,0.0002111],[41541.0,0.38556069],[41532.0,0.0108446]],[[41548.0,0.00297468],[41550.0,0.00020531],[41554.0,0.39908784],[41558.0,0.77187329],[41561.0,1.390398]]]
["bitfinex","BTCUSD",1641842560031,[[41532.0,0.62803398],[41527.0,0.00040622],[41526.0,0.00847525],[41523.0,0.16775787],[41521.0,0.00421]],[[41533.0,0.66993164],[41535.0,1.27020725],[41536.0,0.06152982],[41537.0,0.67237333],[41538.0,1.1041251]]]
["bitfinex","BTCUSD",1641842632435,[[41517.0,0.5817017],[41516.0,0.55357118],[41514.0,0.0481],[41512.0,0.21179042],[41510.0,0.44878281]],[[41519.0,0.00016502],[41520.0,0.14145285],[41521.0,0.00055639],[41523.0,0.59902162],[41525.0,0.71246768]]]
["bitfinex","BTCUSD",1641842637590,[[41517.0,1.19296063],[41515.0,0.00020074],[41513.0,0.36132055],[41512.0,0.15155742],[41511.0,0.060233]],[[41521.0,0.58678435],[41523.0,0.71246768],[41529.0,1.12757571],[41531.0,1.5132],[41535.0,0.80245015]]]
["bitfinex","BTCUSD",1641842707749,[[41479.0,0.00020306],[41478.0,0.17285855],[41476.0,0.0481],[41475.0,0.39820717],[41473.0,0.65363124]],[[41485.0,0.16510854],[41486.0,0.0012926],[41487.0,0.40712098],[41488.0,0.62811106],[41489.0,0.38793045]]]
["bitfinex","BTCUSD",1641842752960,[[41479.0,0.54276389],[41475.0,0.3784091],[41474.0,0.00127401],[41471.0,0.060291],[41467.0,0.60478251]],[[41481.0,0.00743146],[41488.0,0.4050188],[41491.0,0.58637397],[41496.0,0.06029051],[41499.0,1.84420261]]]
["bitfinex","BTCUSD",1641842801316,[[41476.0,1.07524166],[41475.0,0.066286],[41474.0,0.060284],[41473.0,0.18646953],[41472.0,0.120568]],[[41478.0,0.00020751],[41486.0,0.79261557],[41487.0,0.9670031],[41492.0,0.1],[41508.0,6.43954247]]]
["bitfinex","BTCUSD",1641842823413,[[41548.0,0.5],[41547.0,0.03621159],[41545.0,0.00041851],[41544.0,0.060181],[41543.0,0.45332513]],[[41554.0,0.00021519],[41556.0,0.006],[41560.0,0.00107581],[41565.0,0.00060534],[41566.0,0.00086057]]]
["bitfinex","BTCUSD",1641842866069,[[41566.0,0.00020626],[41550.0,0.57030586],[41546.0,0.06138522],[41543.0,0.6329958],[41536.0,2.0001827]],[[41567.0,1.06823831],[41568.0,0.474839],[41569.0,0.00019032],[41570.0,0.11221737],[41573.0,1.65907804]]]
["bitfinex","BTCUSD",1641842889263,[[41552.0,0.02],[41551.0,0.00020637],[41545.0,0.22046272],[41544.0,0.06138969],[41542.0,0.9526816]],[[41558.0,0.004],[41559.0,0.00742359],[41564.0,0.10120362],[41567.0,0.17555984],[41568.0,0.24619154]]]
["bitfinex","BTCUSD",1641842934469,[[41564.0,0.472939],[41562.0,0.12031],[41561.0,0.46661052],[41560.0,0.1662069],[41557.0,2.38918474]],[[41565.0,0.00020704],[41569.0,0.00047444],[41580.0,0.66277223],[41581.0,0.00129433],[41585.0,1.11825121]]]
["bitfinex","BTCUSD",1641842962866,[[41558.0,0.00020721],[41549.0,0.61154195],[41547.0,0.83381861],[41544.0,0.12036],[41543.0,0.20522478]],[[41562.0,0.46917798],[41563.0,0.61189649],[41566.0,0.0481],[41567.0,0.64969191],[41568.0,1.37328461]]]
["bitfinex","BTCUSD",1641843012720,[[41529.0,0.00021],[41528.0,0.0001],[41527.0,0.00031],[41526.0,0.0001],[41525.0,0.00021]],[[41530.0,0.531994],[41531.0,0.09382708],[41532.0,0.12047955],[41533.0,0.44219243],[41534.0,0.79273347]]]
["bitfinex","BTCUSD",1641843061573,[[41523.0,0.0481],[41521.0,0.73327285],[41519.0,0.71427716],[41518.0,0.060214],[41516.0,0.00021519]],[[41526.0,0.00021526],[41529.0,0.14078254],[41531.0,0.00128409],[41535.0,0.34946881],[41536.0,5.6541582]]]
["bitfinex","BTCUSD",1641843110427,[[41542.0,0.022],[41538.0,0.168475],[41536.0,0.61284485],[41534.0,0.91427716],[41531.0,0.120396]],[[41546.0,0.00020699],[41551.0,0.41228265],[41552.0,0.9723],[41553.0,0.00125552],[41558.0,0.06745439]]]
["bitfinex","BTCUSD",1641843133628,[[41498.0,0.00021327],[41496.0,0.060583],[41493.0,0.120934],[41492.0,0.00043],[41491.0,0.44694147]],[[41502.0,0.00021532],[41506.0,0.0004629],[41507.0,0.54984243],[41508.0,0.2918],[41509.0,0.34451177]]]
["bitfinex","BTCUSD",1641843183630,[[41475.0,0.82609217],[41474.0,0.05011],[41473.0,0.0604882],[41471.0,0.75962196],[41468.0,0.96736503]],[[41476.0,9.359e-05],[41481.0,0.00020746],[41482.0,0.15828157],[41487.0,0.001265],[41488.0,0.59315759]]]
["bitfinex","BTCUSD",1641843253336,[[41474.0,0.00020321],[41468.0,0.00081296],[41462.0,0.60019856],[41461.0,0.06171633],[41460.0,0.0001]],[[41477.0,0.38116535],[41479.0,0.339617],[41480.0,0.65394585],[41481.0,0.15],[41482.0,0.16029716]]]
["bitfinex","BTCUSD",1641843299889,[[41507.0,0.0981],[41506.0,0.060235],[41503.0,0.12047],[41502.0,0.16428],[41501.0,0.6014324]],[[41510.0,0.15570763],[41512.0,0.00077221],[41518.0,0.54122838],[41519.0,0.89745439],[41521.0,1.1908]]]
["bitfinex","BTCUSD",1641843304739,[[41499.0,0.48369234],[41498.0,0.232248],[41492.0,1.3296563],[41488.0,0.2],[41486.0,0.78231003]],[[41505.0,0.00020703],[41511.0,0.968885],[41512.0,0.2356639]]]
["bitfinex","BTCUSD",1641843349845,[[41532.0,0.2],[41531.0,1.134602],[41530.0,0.120379],[41529.0,0.00124976],[41528.0,1.93780595]],[[41539.0,0.004],[41541.0,0.38559234],[41544.0,0.78642403],[41549.0,0.00521354],[41560.0,0.2922]]]
["bitfinex","BTCUSD",1641843412802,[[41631.0,0.001],[41628.0,0.42],[41623.0,0.0481],[41619.0,0.64731786],[41615.0,0.00646491]],[[41632.0,0.73400132],[41634.0,0.00147431],[41636.0,0.00011552],[41639.0,0.004],[41640.0,0.57834605]]]
["bitfinex","BTCUSD",1641843418346,[[41628.0,0.52],[41619.0,0.84731786],[41617.0,0.73254793],[41616.0,0.65640613],[41615.0,0.12036032]],[[41632.0,0.00582762],[41636.0,0.00011552],[41638.0,0.0008176]]]
["bitfinex","BTCUSD",1641843480000,[[41612.0,0.24750072],[41611.0,0.060083],[41610.0,0.24032365],[41609.0,0.90437292],[41608.0,0.93942661]],[[41613.0,7.35748523],[41616.0,0.0002046],[41621.0,0.00081829],[41622.0,0.65413046],[41626.0,0.15294056]]]
["bitfinex","BTCUSD",1641843527003,[[41613.0,0.00021505],[41611.0,0.2],[41610.0,0.060084],[41608.0,0.23658723],[41607.0,0.69678253]],[[41619.0,1.11520189],[41623.0,1.11161426],[41624.0,0.00120246],[41625.0,0.2953],[41626.0,2.59717587]]]
["bitfinex","BTCUSD",1641843550951,[[41631.0,0.536494],[41630.0,0.060051],[41628.0,0.1],[41627.0,0.24020998],[41624.0,0.34044161]],[[41632.0,0.00532901],[41638.0,0.13723781],[41639.0,0.004],[41641.0,0.0001],[41642.0,0.5507997]]]
["bitfinex","BTCUSD",1641843602412,[[41623.0,0.0002072],[41613.0,0.019301],[41612.0,0.6869149],[41611.0,0.060081],[41606.0,0.16362737]],[[41626.0,0.40935987],[41627.0,0.00025774],[41628.0,0.00020726],[41629.0,0.59826744],[41630.0,0.1]]]
["bitfinex","BTCUSD",1641843649176,[[41625.0,0.2],[41624.0,0.0481],[41621.0,0.060068],[41620.0,0.0602781],[41618.0,0.06006707]],[[41629.0,0.00053742],[41631.0,0.56550968],[41632.0,0.16616877],[41636.0,0.00123597],[41637.0,0.48983908]]]
["bitfinex","BTCUSD",1641843679972,[[41651.0,0.008],[41647.0,0.05],[41645.0,0.0481],[41643.0,0.22126555],[41639.0,0.320068]],[[41657.0,0.41565657],[41658.0,0.39116616],[41659.0,0.18952512],[41660.0,0.00133274],[41666.0,0.14972073]]]
["bitfinex","BTCUSD",1641843725680,[[41647.0,1.08985983],[41646.0,0.26284689],[41645.0,0.35692259],[41643.0,0.18008467],[41642.0,0.00120965]],[[41649.0,0.0001957],[41655.0,0.00078269],[41657.0,0.41565657],[41662.0,0.00132425],[41663.0,0.5594]]]
["bitfinex","BTCUSD",1641843749822,[[41647.0,0.037],[41646.0,0.05021496],[41639.0,0.813223],[41637.0,0.69199982],[41636.0,0.71775525]],[[41653.0,0.00128014],[41655.0,0.54568455],[41657.0,0.85837963],[41659.0,0.00431289],[41660.0,0.47573318]]]
["bitfinex","BTCUSD",1641843794223,[[41595.0,0.0481],[41592.0,0.00020712],[41587.0,0.04736975],[41586.0,0.120225],[41585.0,0.63515798]],[[41599.0,0.00963273],[41600.0,0.16089835],[41604.0,0.45091488],[41605.0,0.77142893],[41611.0,0.060116]]]
["bitfinex","BTCUSD",1641843840729,[[41582.0,0.01],[41581.0,0.004],[41580.0,0.00020726],[41576.0,0.00011],[41574.0,0.00093917]],[[41583.0,0.76437359],[41584.0,0.65603089],[41587.0,0.00129099],[41588.0,0.3102],[41589.0,0.060152]]]
["bitfinex","BTCUSD",1641843917978,[[41541.0,0.00144457],[41539.0,0.00020731],[41537.0,0.00011],[41536.0,0.00011],[41535.0,0.00129692]],[[41542.0,0.11205042],[41543.0,0.00725285],[41544.0,0.53735218],[41547.0,0.66501647],[41548.0,1.17211946]]]
["bitfinex","BTCUSD",1641843925682,[[41541.0,0.06054457],[41539.0,0.00020731],[41538.0,0.00011],[41537.0,0.22169088],[41536.0,0.00011]],[[41542.0,0.11205042],[41546.0,0.54110618],[41549.0,1.15853825],[41550.0,0.45926577],[41551.0,0.00129544]]]
["bitfinex","BTCUSD",1641843971386,[[41555.0,0.063],[41553.0,0.00020755],[41548.0,0.04317684],[41547.0,0.09943424],[41546.0,0.7848995]],[[41558.0,0.50560444],[41562.0,0.45314649],[41563.0,0.13332912],[41564.0,0.00126319],[41565.0,0.9052]]]
["bitfinex","BTCUSD",1641844029544,[[41554.0,1.37788302],[41553.0,0.24060589],[41552.0,0.12157381],[41551.0,0.421061],[41550.0,0.53879134]],[[41555.0,0.00021519],[41565.0,0.81576389],[41566.0,0.34077737],[41567.0,0.49289089],[41568.0,0.296]]]
["bitfinex","BTCUSD",1641844097441,[[41482.0,0.005072],[41481.0,0.00419743],[41480.0,0.00011],[41479.0,0.00011],[41474.0,0.20078989]],[[41485.0,0.0171002],[41488.0,0.00020753],[41489.0,0.61250247],[41490.0,0.00129277],[41493.0,0.40267289]]]
["bitfinex","BTCUSD",1641844122293,[[41495.0,0.0481],[41493.0,0.1],[41491.0,0.480737],[41490.0,0.41086239],[41489.0,0.120508]],[[41496.0,0.00020751],[41499.0,0.39903354],[41505.0,0.00120877],[41506.0,0.53910989],[41507.0,0.51644385]]]
["bitfinex","BTCUSD",1641844168901,[[41490.0,0.422841],[41487.0,0.060257],[41486.0,0.60993882],[41485.0,0.00019742],[41484.0,0.120522]],[[41491.0,0.01232663],[41493.0,0.00725969],[41495.0,0.1510107],[41496.0,0.00020713],[41498.0,0.54411628]]]
["bitfinex","BTCUSD",1641844220509,[[41452.0,0.425495],[41451.0,0.004],[41450.0,0.00022],[41448.0,0.06574597],[41447.0,0.170742]],[[41458.0,0.52650119],[41459.0,0.48343347],[41462.0,0.14112597],[41465.0,0.39985043],[41466.0,0.41375789]]]
["bitfinex","BTCUSD",1641844241004,[[41414.0,0.05937604],[41413.0,0.107472],[41412.0,0.291486],[41411.0,0.120743],[41409.0,0.58533804]],[[41418.0,0.00727743],[41421.0,0.71226459],[41423.0,0.3896878],[41424.0,0.04941381],[41425.0,0.39676236]]]
["bitfinex","BTCUSD",1641844283661,[[41391.0,0.00439387],[41389.0,0.00032],[41388.0,0.00042],[41385.0,0.0161969],[41384.0,0.00022]],[[41392.0,0.374271],[41393.0,0.6108226],[41394.0,1.08621308],[41395.0,0.01751],[41398.0,0.00035195]]]
["bitfinex","BTCUSD",1641844303913,[[41343.0,0.0012413],[41342.0,0.51551606],[41341.0,3.99696297],[41337.0,0.03717858],[41334.0,0.57073643]],[[41344.0,0.007],[41355.0,0.0481],[41356.0,0.9696],[41357.0,0.0483],[41359.0,0.3600102]]]
["bitfinex","BTCUSD",1641844349161,[[41316.0,0.12103984],[41315.0,0.060525],[41313.0,0.24207392],[41311.0,0.38284095],[41310.0,0.00126082]],[[41320.0,0.13672043],[41325.0,0.00126903],[41327.0,0.58765214],[41335.0,0.67662],[41337.0,1.0583]]]
["bitfinex","BTCUSD",1641844384512,[[41295.0,0.00017182],[41294.0,0.060565],[41292.0,0.37136415],[41291.0,0.121128],[41288.0,0.00126709]],[[41300.0,0.003],[41301.0,0.0002085],[41305.0,0.1],[41306.0,0.69064635],[41310.0,0.034735]]]
["bitfinex","BTCUSD",1641844405509,[[41320.0,0.060524],[41318.0,0.121032],[41317.0,0.00124363],[41316.0,0.242088]],[[41325.0,0.53938488],[41333.0,0.44091903],[41336.0,1.77412],[41339.0,0.3114],[41341.0,2.70831686]]]
["bitfinex","BTCUSD",1641844447163,[[41266.0,0.0001],[41264.0,0.16123886],[41263.0,0.00031],[41262.0,0.10119971],[41261.0,0.04388352]],[[41273.0,0.36713448],[41277.0,0.76143612],[41278.0,0.19415608],[41279.0,1.55496408],[41282.0,0.60351983]]]
["bitfinex","BTCUSD",1641844490515,[[41293.0,0.10410626],[41292.0,0.45933813],[41291.0,0.060553],[41290.0,0.00129986],[41288.0,0.619174]],[[41294.0,0.00108619],[41295.0,4.81760375],[41300.0,0.0484],[41309.0,0.00171194],[41310.0,2.13580103]]]
["bitfinex","BTCUSD",1641844552669,[[41284.0,0.0484],[41280.0,0.52244048],[41277.0,0.29918478],[41273.0,0.88540696],[41272.0,1.1975]],[[41289.0,0.060575],[41290.0,0.060566],[41291.0,0.121134],[41292.0,0.060569],[41293.0,0.65149838]]]
["bitfinex","BTCUSD",1641844558318,[[41284.0,0.042349],[41282.0,0.50203566],[41281.0,0.06609449],[41280.0,0.35628485],[41278.0,0.48806711]],[[41289.0,0.00108655],[41290.0,0.060566],[41291.0,0.12133613],[41295.0,4.58931742],[41299.0,0.11017241]]]
["bitfinex","BTCUSD",1641844616922,[[41333.0,0.00018173],[41330.0,0.15],[41328.0,0.77811782],[41321.0,0.06571574],[41319.0,0.9493]],[[41336.0,0.060503],[41338.0,0.00073141],[41339.0,0.78851992],[41340.0,0.49083607],[41349.0,0.00021567]]]
["bitfinex","BTCUSD",1641844651875,[[41332.0,0.00017518],[41329.0,0.00555592],[41328.0,0.57929622],[41327.0,0.36173856],[41325.0,0.06176805]],[[41333.0,0.49446009],[41335.0,0.060495],[41337.0,0.120992],[41339.0,0.00094116],[41343.0,0.40050654]]]
["bitfinex","BTCUSD",1641844706032,[[41388.0,0.526651],[41387.0,0.0984],[41383.0,0.060409],[41381.0,0.00121495],[41378.0,0.40242595]],[[41389.0,0.004],[41394.0,0.17150263],[41396.0,0.87019651],[41399.0,0.004],[41400.0,0.0012178]]]
["bitfinex","BTCUSD",1641844727379,[[41337.0,0.16431446],[41336.0,0.76449445],[41334.0,0.7853902],[41332.0,0.171054],[41331.0,0.013782]],[[41339.0,0.00186428],[41340.0,0.65276753],[41343.0,0.47174152],[41344.0,0.0012358],[41395.0,0.85132914]]]
["bitfinex","BTCUSD",1641844773430,[[41270.0,0.37464301],[41257.0,0.3573134],[41248.0,1.10351],[41241.0,0.002],[41238.0,0.3107]],[[41287.0,0.060569],[41289.0,0.41853085],[41290.0,0.50950197],[41291.0,0.58783438],[41297.0,0.0002158]]]
["bitfinex","BTCUSD",1641844814184,[[41329.0,0.018],[41327.0,0.24],[41323.0,0.44069037],[41322.0,0.0484],[41321.0,0.00125158]],[[41332.0,0.121006],[41333.0,0.4533509],[41338.0,0.0012006],[41339.0,0.54005139],[41340.0,0.55989321]]]
["bitfinex","BTCUSD",1641844835233,[[41348.0,0.75978286],[41346.0,0.10886],[41344.0,0.12092],[41343.0,0.1],[41342.0,0.29123535]],[[41355.0,0.40073302],[41359.0,0.004],[41360.0,0.60281996],[41361.0,0.66898303]]]
["bitfinex","BTCUSD",1641844870343,[[41439.0,0.15],[41437.0,0.20255802],[41434.0,0.00129211],[41433.0,0.28572166],[41431.0,0.56486661]],[[41450.0,0.34155368],[41452.0,1.36212029],[41454.0,0.72579431],[41462.0,0.181023],[41464.0,0.060334]]]
["bitfinex","BTCUSD",1641844890591,[[41447.0,0.66620596],[41445.0,0.71484963],[41444.0,0.00576717],[41443.0,0.01674948],[41439.0,0.82638677]],[[41450.0,0.63280216],[41453.0,0.120678],[41454.0,0.48155415],[41455.0,0.41093293],[41458.0,0.00123078]]]
["bitfinex","BTCUSD",1641844945438,[[41381.0,0.57560412],[41379.0,0.40122392],[41378.0,0.4212529],[41375.0,2.48831878],[41374.0,0.39817347]],[[41382.0,0.00827809],[41386.0,0.00020822],[41390.0,0.94100962],[41392.0,0.13491795],[41393.0,0.43721618]]]
["bitfinex","BTCUSD",1641844973696,[[41332.0,0.00018394],[41326.0,0.00194855],[41324.0,0.42],[41321.0,0.22859606],[41315.0,0.23608682]],[[41335.0,0.087107],[41336.0,0.48336585],[41340.0,0.042],[41341.0,0.038],[41346.0,0.41581476]]]
["bitfinex","BTCUSD",1641844995105,[[41368.0,0.69534166],[41363.0,0.06044056],[41361.0,0.0105611],[41360.0,0.37901737],[41359.0,0.00124547]],[[41371.0,0.6212521],[41377.0,0.42147796],[41381.0,0.01361],[41382.0,0.060444],[41383.0,4.74660959]]]
["bitfinex","BTCUSD",1641845036545,[[41367.0,0.057],[41366.0,0.62867311],[41365.0,0.0001748],[41364.0,0.00127153],[41362.0,0.00618141]],[[41370.0,0.060446],[41371.0,0.12128884],[41372.0,0.06220806],[41373.0,0.160449],[41374.0,0.51464393]]]
["bitfinex","BTCUSD",1641845099796,[[41317.0,0.00017436],[41311.0,0.47469756],[41310.0,0.00011],[41309.0,0.00011],[41305.0,0.90407037]],[[41322.0,0.376628],[41323.0,0.44598265],[41324.0,0.0005226],[41325.0,0.16422032],[41326.0,0.54425819]]]
["bitfinex","BTCUSD",1641845105248,[[41323.0,0.05],[41321.0,0.00016796],[41320.0,0.87083765],[41318.0,0.12228147]],[[41329.0,0.00072721],[41332.0,0.10211169],[41333.0,0.00728875],[41334.0,0.44412009],[41335.0,0.14639695]]]
["bitfinex","BTCUSD",1641845147303,[[41257.0,0.0010664],[41256.0,0.0002],[41255.0,0.00176271],[41254.0,0.0001],[41252.0,0.00011]],[[41258.0,0.71036093],[41259.0,0.27017948],[41260.0,0.06063056],[41262.0,0.45006159],[41263.0,0.50080876]]]
["bitfinex","BTCUSD",1641845202453,[[41205.0,0.00016354],[41199.0,0.00065424],[41198.0,0.121413],[41192.0,0.00022],[41190.0,0.42022]],[[41206.0,2.33508183],[41207.0,0.0072862],[41208.0,0.07670374],[41209.0,0.00731225],[41210.0,0.51091071]]]
["bitfinex","BTCUSD",1641845239250,[[41212.0,0.37782],[41211.0,0.57306542],[41210.0,0.33681113],[41209.0,0.00120164],[41208.0,0.00015781]],[[41218.0,0.9022],[41225.0,0.74508253],[41226.0,0.0012182]]]
["bitfinex","BTCUSD",1641845249603,[[41237.0,0.060638],[41236.0,0.121275],[41234.0,0.16779146],[41232.0,0.434388],[41231.0,0.060642]],[[41241.0,0.00071388],[41242.0,0.00021596],[41243.0,0.00730574],[41247.0,0.0008637],[41248.0,0.00086369]]]
["bitfinex","BTCUSD",1641845309106,[[41226.0,0.00669814],[41224.0,0.121321],[41218.0,0.12150576],[41217.0,0.0014557],[41214.0,1.1854]],[[41228.0,0.48765071],[41231.0,0.0063898],[41233.0,0.63133009],[41234.0,0.41799299],[41235.0,0.1]]]
["bitfinex","BTCUSD",1641845351161,[[41281.0,0.47301722],[41280.0,0.16963896],[41279.0,1.15055978],[41278.0,0.10050011],[41276.0,0.060573]],[[41289.0,0.002],[41291.0,0.9621],[41298.0,1.04748864],[41299.0,0.8851],[41300.0,1.03881267]]]
["bitfinex","BTCUSD",1641845372703,[[41294.0,0.033],[41290.0,0.00035386],[41286.0,0.12236242],[41285.0,0.06056195],[41284.0,0.61739897]],[[41296.0,0.21850969],[41300.0,0.58157567],[41303.0,0.00030453],[41304.0,0.66813263],[41305.0,0.4238]]]
["bitfinex","BTCUSD",1641845414615,[[41344.0,0.443],[41339.0,0.42],[41333.0,0.41365267],[41332.0,0.00123925],[41330.0,0.61568334]],[[41345.0,0.40466498],[41346.0,0.00121882],[41347.0,0.4551126],[41350.0,0.60084364],[41351.0,0.17781493]]]
["bitfinex","BTCUSD",1641845458577,[[41395.0,0.00122807],[41389.0,0.57782988],[41388.0,0.22281283],[41387.0,1.14860207],[41386.0,0.36241848]],[[41396.0,0.00086229],[41398.0,0.0142448],[41399.0,0.004],[41413.0,0.45101411],[41417.0,0.20706]]]
["bitfinex","BTCUSD",1641845480366,[[41410.0,0.01005351],[41409.0,0.42],[41406.0,0.68651347],[41405.0,0.37520033],[41404.0,0.00128954]],[[41412.0,0.17887779],[41415.0,0.00021554],[41421.0,0.00213998],[41422.0,0.77915494],[41423.0,0.56869203]]]
["bitfinex","BTCUSD",1641845538376,[[41367.0,0.04476685],[41356.0,0.60813965],[41355.0,0.00077031],[41354.0,0.70704174],[41351.0,0.00529002]],[[41368.0,0.005188],[41369.0,0.00122162],[41371.0,1.584],[41372.0,0.63130285],[41393.0,0.1423381]]]
["bitfinex","BTCUSD",1641845562176,[[41301.0,0.12312333],[41300.0,0.35568069],[41299.0,0.60813965],[41297.0,0.70704174],[41294.0,0.24219199]],[[41308.0,0.005188],[41312.0,1.97993471],[41314.0,0.00729437],[41315.0,0.221121],[41317.0,0.0445]]]
["bitfinex","BTCUSD",1641845583284,[[41343.0,0.50913884],[41342.0,0.12098629],[41341.0,0.12099457],[41339.0,0.241952],[41327.0,0.03801329]],[[41349.0,0.002],[41351.0,0.13560137],[41353.0,0.39502907],[41356.0,0.15],[41357.0,0.00086227]]]
["bitfinex","BTCUSD",1641845627327,[[41289.0,0.00032],[41288.0,0.00042],[41281.0,0.00211],[41280.0,0.00011],[41278.0,0.00022]],[[41291.0,0.68104307],[41292.0,0.05],[41293.0,1.444604],[41294.0,0.121208],[41295.0,0.2213987]]]
["bitfinex","BTCUSD",1641845689781,[[41286.0,8.275e-05],[41284.0,0.00017035],[41282.0,0.26730684],[41276.0,0.30703518],[41271.0,0.002]],[[41287.0,2.82739564],[41288.0,0.83918285],[41290.0,0.0137],[41291.0,0.1216247],[41292.0,0.060607]]]
["bitfinex","BTCUSD",1641845695683,[[41271.0,0.002],[41268.0,0.0002],[41258.0,0.35144796],[41257.0,0.7299255],[41255.0,0.61559358]],[[41272.0,0.85661882],[41273.0,1.284],[41275.0,0.61109479],[41276.0,0.54720136],[41277.0,0.90059685]]]
["bitfinex","BTCUSD",1641845739636,[[41234.0,0.11980669],[41233.0,0.12129348],[41232.0,0.85142163],[41231.0,0.12231887],[41230.0,0.121288]],[[41238.0,0.00020858],[41244.0,0.35750348],[41245.0,0.00505351],[41246.0,0.17044347],[41248.0,0.60444807]]]
["bitfinex","BTCUSD",1641845798043,[[41304.0,0.78407898],[41302.0,0.06054],[41301.0,0.54848888],[41300.0,0.07954],[41299.0,0.08689]],[[41305.0,0.00063088],[41311.0,0.00085013],[41319.0,0.002],[41322.0,1.39379811],[41324.0,0.4238]]]
["bitfinex","BTCUSD",1641845805447,[[41324.0,0.4893188],[41316.0,0.121022],[41313.0,0.281531],[41304.0,0.15507],[41298.0,1.16007492]],[[41329.0,0.024],[41333.0,0.16889621],[41334.0,0.00129797],[41335.0,0.9107893],[41336.0,0.41029968]]]
["bitfinex","BTCUSD",1641845867246,[[41340.0,0.008],[41339.0,0.00123411],[41337.0,0.06048824],[41334.0,0.22097299],[41333.0,0.060489]],[[41341.0,0.64356154],[41343.0,0.00020839],[41344.0,0.16226126],[41346.0,1.41209399],[41348.0,0.56120346]]]
["bitfinex","BTCUSD",1641845915508,[[41325.0,0.03317162],[41317.0,0.66199205],[41316.0,0.45231177],[41312.0,0.23088944],[41308.0,0.5529]],[[41328.0,0.012095],[41329.0,1.3731669],[41330.0,0.39263958],[41331.0,0.53567094],[41332.0,0.060522]]]
["bitfinex","BTCUSD",1641845966607,[[41385.0,0.64608476],[41381.0,0.07863768],[41380.0,0.43694167],[41379.0,0.47],[41378.0,0.42]],[[41389.0,0.004],[41396.0,0.00021001],[41397.0,0.00032002],[41401.0,0.23206352],[41406.0,0.4238]]]
["bitfinex","BTCUSD",1641845988812,[[41373.0,0.00017779],[41372.0,0.0001778],[41370.0,0.19377452],[41364.0,2.31056086],[41359.0,0.52]],[[41374.0,0.00124063],[41375.0,0.49585508],[41376.0,0.34547127],[41377.0,0.00019515],[41378.0,0.00573804]]]
["bitfinex","BTCUSD",1641846031465,[[41346.0,0.0484],[41345.0,0.53061827],[41341.0,0.060482],[41340.0,0.00121015],[41339.0,0.38695061]],[[41348.0,0.356317],[41352.0,0.0001128],[41354.0,0.13151381],[41355.0,0.0012358],[41356.0,0.68451561]]]
["bitfinex","BTCUSD",1641846078211,[[41378.0,1.07581135],[41375.0,0.00121867],[41371.0,0.59967363],[41368.0,0.2936],[41367.0,0.27087124]],[[41379.0,0.004],[41381.0,0.00011001],[41382.0,0.00011001],[41383.0,0.00011001],[41384.0,0.00022002]]]
["bitfinex","BTCUSD",1641846104261,[[41372.0,0.465],[41368.0,0.52655065],[41367.0,0.421224],[41365.0,0.43923252],[41361.0,0.060452]],[[41373.0,0.001],[41379.0,0.72644319],[41380.0,0.00121413],[41384.0,0.10728188],[41387.0,1.41385009]]]
["bitfinex","BTCUSD",1641846131418,[[41341.0,0.0001],[41339.0,0.00017729],[41333.0,0.00070926],[41331.0,0.524],[41250.0,0.2999]],[[41342.0,7.8e-05],[41346.0,0.15083209],[41347.0,0.42096691],[41348.0,0.10613644],[41350.0,0.00127665]]]
["bitfinex","BTCUSD",1641846173367,[[41346.0,0.046],[41342.0,0.096],[41335.0,0.60364094],[41332.0,0.00017893],[41331.0,0.004]],[[41347.0,1.75480275],[41348.0,0.121014],[41349.0,0.66449711],[41350.0,7.337e-05],[41351.0,2.27222472]]]
["bitfinex","BTCUSD",1641846217771,[[41346.0,0.65082776],[41345.0,0.00120324],[41343.0,0.54946855],[41341.0,0.28500208],[41339.0,0.0484]],[[41349.0,0.00021355],[41352.0,0.00728634],[41355.0,0.14841451],[41356.0,0.51691036],[41366.0,0.2828]]]
["bitfinex","BTCUSD",1641846263966,[[41350.0,0.31332093],[41348.0,0.0012277],[41346.0,0.43792156],[41343.0,0.36750212],[41342.0,0.14600684]],[[41358.0,0.00021568],[41361.0,1.14178167],[41363.0,0.04106236],[41364.0,2.45755754],[41366.0,0.060481]]]
["bitfinex","BTCUSD",1641846391078,[[41428.0,0.670715],[41425.0,0.00125642],[41424.0,0.07126842],[41419.0,0.1],[41418.0,0.060359]],[[41431.0,0.00011],[41437.0,0.91065808],[41440.0,0.04866677],[41444.0,0.20004],[41447.0,0.4238]]]
["bitfinex","BTCUSD",1641846396774,[[41428.0,0.32346449],[41424.0,0.07126842],[41421.0,0.00123172],[41412.0,0.5111495],[41397.0,1.32600479]],[[41429.0,1.42545885],[41434.0,0.0484],[41435.0,0.1],[41438.0,1.40474643],[41439.0,0.10247676]]]
["bitfinex","BTCUSD",1641846469729,[[41395.0,0.0959417],[41391.0,0.004],[41389.0,0.34306136],[41386.0,0.0012453],[41384.0,0.425268]],[[41399.0,0.06057118],[41402.0,0.173448],[41407.0,0.3086],[41409.0,0.39709678],[41410.0,0.796]]]
["bitfinex","BTCUSD",1641846518789,[[41384.0,0.70514026],[41381.0,0.004],[41374.0,0.00120592],[41372.0,0.91898593],[41367.0,0.120863]],[[41387.0,0.00875893],[41390.0,0.13772948],[41393.0,0.41301636],[41394.0,0.52416221],[41395.0,0.04960948]]]
["bitfinex","BTCUSD",1641846531891,[[41397.0,0.012],[41393.0,0.59877499],[41391.0,0.69857082],[41385.0,2.07179638],[41381.0,0.281195]],[[41398.0,0.17208539],[41402.0,0.00698545],[41408.0,0.10120598],[41410.0,0.42984602],[41411.0,0.2877]]]
["bitfinex","BTCUSD",1641846591796,[[41387.0,0.074409],[41386.0,0.85885165],[41385.0,0.21980623],[41384.0,0.169218],[41383.0,0.060409]],[[41398.0,0.28770372],[41399.0,0.39820578],[41401.0,0.8402],[41404.0,0.994],[41405.0,0.61464446]]]
["bitfinex","BTCUSD",1641846637497,[[41353.0,0.00018459],[41348.0,0.00129674],[41343.0,0.00073854],[41342.0,0.48482377],[41341.0,0.67041295]],[[41355.0,0.1329156],[41356.0,0.14438246],[41358.0,6.171e-05],[41362.0,0.74364782],[41363.0,0.4322]]]
["bitfinex","BTCUSD",1641846683102,[[41303.0,0.51583733],[41302.0,0.060535],[41301.0,0.002],[41298.0,0.18270189],[41297.0,0.20233554]],[[41304.0,0.0001],[41313.0,0.15],[41314.0,0.00230001],[41319.0,0.01522],[41320.0,0.44134837]]]
["bitfinex","BTCUSD",1641846706304,[[41301.0,0.01720978],[41299.0,0.0011],[41298.0,0.00237175],[41297.0,0.0011],[41293.0,0.79084322]],[[41307.0,0.60800324],[41312.0,0.09542733],[41313.0,0.47619924],[41314.0,0.34796494],[41317.0,0.00125553]]]
["bitfinex","BTCUSD",1641846749063,[[41420.0,0.00127582],[41418.0,0.060364],[41416.0,0.18362653],[41415.0,0.004],[41414.0,0.1]],[[41423.0,0.001],[41424.0,0.58663178],[41425.0,0.35837109],[41426.0,0.16609487],[41432.0,0.39317472]]]
["bitfinex","BTCUSD",1641846772118,[[41423.0,0.004],[41417.0,0.170717],[41413.0,0.48893897],[41408.0,0.607342],[41404.0,1.21178211]],[[41425.0,0.0008306],[41429.0,0.004],[41433.0,0.00128101],[41436.0,0.41171558],[41442.0,2.44818905]]]
["bitfinex","BTCUSD",1641846816163,[[41472.0,0.05],[41471.0,0.21028],[41470.0,0.220562],[41468.0,0.51411663],[41462.0,0.90931187]],[[41481.0,0.5594522],[41483.0,0.44542315],[41484.0,0.00826265],[41485.0,0.00122086],[41487.0,0.2219]]]
["bitfinex","BTCUSD",1641846851461,[[41464.0,0.00476913],[41457.0,0.18089903],[41456.0,0.52045156],[41455.0,0.12060669],[41453.0,0.22656912]],[[41465.0,0.01108858],[41467.0,0.6465577],[41469.0,0.13247587],[41472.0,1.02350108],[41478.0,1.1327]]]
["bitfinex","BTCUSD",1641846885113,[[41529.0,0.01098276],[41521.0,0.00128952],[41514.0,0.24202643],[41511.0,0.120431],[41510.0,0.42]],[[41534.0,0.39740887],[41535.0,0.366821],[41536.0,0.00129263],[41544.0,0.4778],[41545.0,0.28855199]]]
["bitfinex","BTCUSD",1641846927565,[[41529.0,0.00598276],[41525.0,0.05],[41524.0,0.24208333],[41522.0,0.52481084],[41521.0,0.69694422]],[[41535.0,0.54759815],[41540.0,0.36080438],[41541.0,0.43944654],[41548.0,0.060207],[41551.0,0.41323905]]]
["bitfinex","BTCUSD",1641846973170,[[41509.0,0.37497],[41508.0,0.15502739],[41505.0,0.42943817],[41501.0,0.67662792],[41500.0,0.24217536]],[[41513.0,0.00290143],[41517.0,0.00125551],[41518.0,0.34928539],[41519.0,0.48709128],[41521.0,0.3703512]]]
["bitfinex","BTCUSD",1641846998517,[[41493.0,0.62],[41491.0,1.1677],[41490.0,0.060254],[41474.0,0.0342507],[41434.0,2.37954444]],[[41504.0,0.00127415],[41505.0,0.14410754],[41506.0,0.94468672],[41508.0,0.38576822],[41509.0,0.67509254]]]
["bitfinex","BTCUSD",1641847045869,[[41488.0,1.15145681],[41487.0,0.1],[41486.0,0.06148316],[41485.0,0.15280726],[41484.0,0.180781]],[[41491.0,0.011],[41496.0,0.00726063],[41498.0,0.47490986],[41501.0,0.5983],[41502.0,0.34425156]]]
["bitfinex","BTCUSD",1641847111829,[[41559.0,0.004],[41557.0,0.060159],[41556.0,0.12031557],[41555.0,0.66419173],[41554.0,0.16977195]],[[41561.0,0.02721472],[41562.0,0.00176383],[41566.0,0.0021],[41567.0,0.12527845],[41568.0,0.70083855]]]
["bitfinex","BTCUSD",1641847160475,[[41580.0,0.37486],[41578.0,0.16585481],[41576.0,0.57872438],[41575.0,0.00128202],[41572.0,0.060134]],[[41581.0,0.00075569],[41582.0,0.35829006],[41583.0,0.75126457],[41587.0,0.00302232],[41589.0,0.00499905]]]
["bitfinex","BTCUSD",1641847180579,[[41576.0,0.51859138],[41570.0,0.00125589],[41566.0,0.41166547],[41562.0,0.42488729]],[[41578.0,1.69113737],[41579.0,0.02319192],[41580.0,0.13812019],[41582.0,0.50907904],[41583.0,0.35334778]]]
["bitfinex","BTCUSD",1641847230431,[[41562.0,0.00321544],[41555.0,0.00127139],[41552.0,0.1],[41550.0,0.43281899],[41549.0,0.43243821]],[[41568.0,1.08163809],[41572.0,0.00123343],[41574.0,1.2227695],[41576.0,0.2522],[41581.0,0.1523516]]]
["bitfinex","BTCUSD",1641847278091,[[41579.0,0.37610142],[41575.0,0.81801094],[41574.0,0.1],[41573.0,0.12026846],[41572.0,0.1]],[[41592.0,0.002],[41593.0,0.00331969],[41594.0,0.002],[41598.0,0.001],[41603.0,2.35277994]]]
["bitfinex","BTCUSD",1641847300692,[[41618.0,0.41895595],[41615.0,1.11783204],[41614.0,0.465791],[41613.0,0.03086],[41612.0,0.00609155]],[[41622.0,0.002],[41623.0,0.002],[41624.0,0.0302684],[41629.0,0.004],[41632.0,0.01]]]
["bitfinex","BTCUSD",1641847342738,[[41543.0,0.00078037],[41541.0,0.0001],[41535.0,0.00312212],[41531.0,0.004],[41527.0,0.34484366]],[[41544.0,0.04556201],[41546.0,1.44228275],[41547.0,0.14767404],[41548.0,0.03431597],[41550.0,0.320431]]]
["bitfinex","BTCUSD",1641847386300,[[41507.0,0.004],[41500.0,0.1483593],[41497.0,0.60975331],[41494.0,0.9791],[41493.0,0.1]],[[41508.0,1.2308666],[41512.0,0.43380542],[41513.0,1.293],[41514.0,0.00019788],[41515.0,0.13814582]]]
["bitfinex","BTCUSD",1641847407802,[[41463.0,0.72097882],[41461.0,0.00078453],[41459.0,0.00122338],[41456.0,0.45374985],[41437.0,0.4238]],[[41464.0,0.05205381],[41468.0,0.15364424],[41469.0,0.0072684],[41470.0,0.1684821],[41471.0,0.401396]]]
["bitfinex","BTCUSD",1641847458998,[[41496.0,0.25970831],[41495.0,0.59234067],[41494.0,0.57144461],[41493.0,0.0482],[41492.0,0.02461]],[[41499.0,0.0001],[41501.0,0.421],[41507.0,0.6140823],[41508.0,0.0031],[41509.0,0.71939544]]]
["bitfinex","BTCUSD",1641847498417,[[41470.0,0.74574644],[41469.0,0.00044337],[41466.0,0.00125547],[41463.0,0.41851878],[41461.0,0.39745376]],[[41476.0,0.14131798],[41477.0,0.060298],[41478.0,0.18091181],[41480.0,0.84139217],[41481.0,0.44322362]]]
["bitfinex","BTCUSD",1641847524359,[[41517.0,0.05627662],[41516.0,0.1],[41513.0,0.0482],[41511.0,0.46706719],[41510.0,0.05]],[[41523.0,0.00060939],[41538.0,0.00123992],[41539.0,0.52340834],[41540.0,0.0041]]]
["bitfinex","BTCUSD",1641847568455,[[41528.0,0.00123452],[41524.0,1.44525881],[41523.0,0.05],[41519.0,0.00079285],[41511.0,0.120421]],[[41529.0,0.0716325],[41531.0,0.00061318],[41534.0,0.62509747],[41536.0,0.7136822],[41555.0,0.944]]]
["bitfinex","BTCUSD",1641847629472,[[41533.0,0.07028427],[41527.0,0.4382],[41526.0,0.34643912],[41523.0,0.10317017],[41522.0,0.1259029]],[[41537.0,0.87144637],[41538.0,0.036],[41539.0,0.15645779],[41543.0,0.003186],[41545.0,0.00332353]]]
["bitfinex","BTCUSD",1641847635068,[[41548.0,0.16421248],[41545.0,0.0482],[41543.0,0.5649065],[41538.0,0.41845],[41534.0,1.012763]],[[41558.0,0.0031],[41559.0,0.06828208],[41560.0,0.0031],[41561.0,0.003],[41563.0,0.51548426]]]
["bitfinex","BTCUSD",1641847680279,[[41567.0,0.34],[41562.0,0.42],[41560.0,0.33611356],[41559.0,0.62382973],[41555.0,0.5964212]],[[41571.0,0.00074622],[41572.0,0.13021849],[41573.0,1.06798011],[41575.0,0.2199046],[41576.0,0.61310305]]]
["bitfinex","BTCUSD",1641847739122,[[41529.0,0.62479516],[41528.0,0.5227193],[41523.0,0.00739391],[41521.0,0.00122732],[41519.0,0.34152945]],[[41534.0,0.17412683],[41537.0,0.00122751],[41539.0,0.10788208],[41542.0,0.4701808],[41545.0,0.21422365]]]
["bitfinex","BTCUSD",1641847744624,[[41534.0,0.21586073],[41531.0,0.34812591],[41530.0,0.00121017],[41528.0,0.63490552],[41526.0,0.75260404]],[[41539.0,0.48649785],[41545.0,0.05089309],[41546.0,0.10077232],[41547.0,0.68002644],[41548.0,0.060207]]]
["bitfinex","BTCUSD",1641847819229,[[41530.0,0.00045722],[41522.0,0.0018292],[41520.0,0.3014],[41518.0,0.5848],[41516.0,1.1294782]],[[41532.0,0.00123748],[41533.0,0.32319223],[41534.0,0.060228],[41536.0,0.060228],[41537.0,0.108]]]
["bitfinex","BTCUSD",1641847853889,[[41532.0,0.00071804],[41528.0,1.08075974],[41527.0,0.081],[41522.0,0.97721425],[41519.0,0.2992]],[[41536.0,0.53425391],[41537.0,0.32821946],[41540.0,0.81193622],[41541.0,0.55599597],[41543.0,0.17172624]]]
["bitfinex","BTCUSD",1641847902740,[[41474.0,0.35937816],[41471.0,1.7737],[41470.0,0.5849],[41469.0,0.7211],[41464.0,0.00784579]],[[41483.0,0.18974981],[41485.0,0.32359583],[41486.0,0.06884732],[41487.0,0.9403349],[41488.0,0.32061]]]
["bitfinex","BTCUSD",1641847927594,[[41505.0,1.27470876],[41504.0,0.05123662],[41502.0,0.63286702],[41499.0,0.1],[41498.0,0.60802823]],[[41506.0,0.00082479],[41507.0,0.00081233],[41518.0,0.00126457],[41519.0,0.1],[41521.0,0.9778]]]
["bitfinex","BTCUSD",1641847976443,[[41489.0,0.49588156],[41488.0,0.00661832],[41487.0,0.00129232],[41483.0,0.66348116],[41482.0,0.7424]],[[41496.0,0.06162],[41497.0,0.56997874],[41503.0,0.1]]]
["bitfinex","BTCUSD",1641848021944,[[41451.0,0.19252109],[41448.0,0.4809941],[41444.0,0.00120417],[41440.0,0.1482],[41438.0,0.3047]],[[41454.0,0.00141241],[41458.0,0.00121289],[41463.0,0.31739849],[41485.0,0.4836505],[41486.0,2.42707317]]]
["bitfinex","BTCUSD",1641848043946,[[41445.0,0.49858236],[41444.0,0.48352058],[41443.0,0.00550148],[41442.0,0.5317887],[41440.0,0.48651346]],[[41446.0,0.00082668],[41451.0,0.0008424],[41454.0,0.61004413],[41456.0,0.71535879],[41458.0,0.9898]]]
["bitfinex","BTCUSD",1641848090662,[[41510.0,0.2183465],[41508.0,0.6633496],[41503.0,0.0482],[41499.0,0.46561952],[41496.0,1.079487]],[[41512.0,0.00136989],[41521.0,0.00305673],[41522.0,0.35598918],[41524.0,1.31412194],[41525.0,1.13915879]]]
["bitfinex","BTCUSD",1641848113358,[[41527.0,0.04814846],[41526.0,0.24875059],[41525.0,0.060207],[41524.0,0.120407],[41523.0,1.12367436]],[[41530.0,0.009654],[41532.0,0.01],[41535.0,0.71535879],[41537.0,1.02334295],[41541.0,0.81731713]]]
["bitfinex","BTCUSD",1641848174328,[[41572.0,0.28928],[41569.0,0.0482],[41568.0,0.082128],[41567.0,0.120256],[41566.0,0.45347518]],[[41573.0,0.00192138],[41574.0,0.0011],[41576.0,0.00288509],[41582.0,0.33727196],[41583.0,0.2005388]]]
["bitfinex","BTCUSD",1641848200304,[[41596.0,0.039],[41595.0,0.120191],[41594.0,0.18638842],[41592.0,0.04164522],[41591.0,0.120203]],[[41603.0,0.99409525],[41604.0,0.00535711],[41605.0,0.50511902],[41606.0,0.06110125],[41607.0,0.3129]]]
["bitfinex","BTCUSD",1641848225757,[[41621.0,88.17037251],[41619.0,0.15940621],[41616.0,0.44899648],[41614.0,0.0007235],[41612.0,1.16947398]],[[41622.0,0.65527043],[41624.0,0.06274243],[41625.0,0.19343323],[41626.0,0.18338222],[41630.0,0.0034444]]]
["bitfinex","BTCUSD",1641848269668,[[41700.0,0.374344],[41698.0,5.56054006],[41697.0,0.25],[41695.0,2.65294452],[41693.0,0.20800409]],[[41701.0,0.00014062],[41706.0,0.0351409],[41707.0,0.00238846],[41716.0,0.14187671],[41717.0,0.001]]]
["bitfinex","BTCUSD",1641848312228,[[41737.0,0.37564085],[41735.0,0.62523995],[41727.0,0.239635],[41726.0,0.8516],[41725.0,0.1]],[[41740.0,0.00065375],[41743.0,0.13112758],[41744.0,0.0021],[41745.0,0.001],[41746.0,0.4465534]]]
["bitfinex","BTCUSD",1641848372025,[[41747.0,0.9155],[41742.0,0.57421716],[41741.0,0.04031885],[41740.0,0.77314375],[41739.0,0.9038028]],[[41760.0,0.00127197],[41762.0,0.0441],[41763.0,0.45281141],[41764.0,0.45407287],[41765.0,0.09990376]]]
["bitfinex","BTCUSD",1641848377426,[[41760.0,0.006],[41759.0,0.00085839],[41751.0,0.059879],[41749.0,1.00028103],[41748.0,0.49005069]],[[41761.0,0.54413466],[41763.0,0.45535407],[41764.0,0.35407287],[41767.0,0.00123919],[41772.0,0.09990376]]]
["bitfinex","BTCUSD",1641848431129,[[41727.0,0.62284183],[41717.0,0.34728739],[41716.0,0.11986567],[41714.0,0.04920912],[41713.0,0.11986398]],[[41736.0,0.00127447],[41738.0,0.59783882],[41741.0,0.059936],[41746.0,1.285]]]
["bitfinex","BTCUSD",1641848473991,[[41698.0,4.80105913],[41693.0,0.08999999],[41689.0,0.34869842],[41684.0,0.00378817],[41673.0,0.61453527]],[[41701.0,0.15879934],[41702.0,0.119987],[41703.0,0.39118384],[41704.0,0.00722782],[41705.0,0.06044942]]]
["bitfinex","BTCUSD",1641848513834,[[41827.0,0.0012184],[41825.0,0.05978],[41821.0,0.02701],[41817.0,0.37502267],[41816.0,0.20861]],[[41828.0,0.00732605],[41829.0,0.00446979],[41832.0,0.69717589],[41834.0,0.60036783],[41835.0,0.35431855]]]
["bitfinex","BTCUSD",1641848535242,[[41832.0,0.00353384],[41826.0,0.56820301],[41820.0,0.00502234],[41819.0,0.1],[41815.0,0.1]],[[41844.0,0.10028887],[41846.0,0.4772393],[41851.0,0.21005351],[41852.0,0.00028881],[41854.0,0.00124413]]]
["bitfinex","BTCUSD",1641848576685,[[41845.0,0.1195],[41844.0,0.00085733],[41843.0,0.00127319],[41842.0,0.39908144],[41838.0,0.61721675]],[[41856.0,0.00042016],[41858.0,0.42340773],[41860.0,0.0291284],[41864.0,0.00297773],[41869.0,0.00371237]]]
["bitfinex","BTCUSD",1641848600991,[[41837.0,0.00125924],[41836.0,0.00021812],[41835.0,0.00085744],[41832.0,0.00032718],[41831.0,0.12678876]],[[41847.0,0.00031702],[41856.0,0.00042],[41859.0,0.2883],[41860.0,0.66005234],[41864.0,0.10167965]]]
["bitfinex","BTCUSD",1641848645698,[[41873.0,0.23300027],[41872.0,0.00125102],[41867.0,0.03810355],[41866.0,0.31285324],[41865.0,0.06039]],[[41880.0,0.14243782],[41882.0,0.07903686],[41883.0,0.003],[41889.0,0.4278],[41892.0,0.12125024]]]
["bitfinex","BTCUSD",1641848686453,[[41884.0,0.81558925],[41882.0,0.00082194],[41874.0,0.00223549],[41869.0,0.5],[41868.0,0.00507927]],[[41885.0,0.00027475],[41887.0,0.021852],[41888.0,0.01021621],[41890.0,0.77919119],[41896.0,0.30435912]]]
["bitfinex","BTCUSD",1641848710347,[[41880.0,2.5],[41878.0,0.00081981],[41874.0,0.001],[41869.0,0.059713],[41867.0,0.42500094]],[[41881.0,0.00024272],[41884.0,0.60768708],[41885.0,0.00719615],[41886.0,0.41506001],[41887.0,0.65794207]]]
["bitfinex","BTCUSD",1641848774690,[[41892.0,0.00085669]],[[41896.0,0.00028398],[41900.0,0.16402725],[41902.0,0.62930627],[41904.0,0.00122256],[41905.0,0.41329603]]]
["bitfinex","BTCUSD",1641848795309,[[41939.0,0.00366],[41922.0,2.32363273],[41920.0,1.94441716],[41919.0,0.65838452],[41918.0,1.19674]],[[41942.0,0.67868451],[41944.0,0.00125594],[41947.0,1.26975182],[41948.0,0.01747123],[41953.0,0.13881151]]]
["bitfinex","BTCUSD",1641848816915,[[41919.0,0.05],[41918.0,0.01085633],[41913.0,0.1],[41911.0,0.119278],[41906.0,0.07158833]],[[41927.0,0.37101329],[41930.0,0.17027926],[41932.0,0.00157385],[41934.0,0.00143861],[41935.0,0.64576319]]]
["bitfinex","BTCUSD",1641848857350,[[41931.0,0.5600781],[41929.0,0.372342],[41928.0,2.81382289],[41924.0,0.00121936],[41923.0,0.22848516]],[[41932.0,0.60919936],[41934.0,0.33568405],[41935.0,0.15146212],[41940.0,0.73733793],[41941.0,0.6183782]]]
["bitfinex","BTCUSD",1641848915515,[[41948.0,0.00085593],[41942.0,0.00342422],[41940.0,0.9254],[41939.0,0.00120596],[41938.0,0.7731927]],[[41951.0,0.60391056],[41954.0,0.53255488],[41956.0,0.00718132],[41957.0,0.00128937],[41958.0,0.14350454]]]
["bitfinex","BTCUSD",1641848953418,[[41904.0,0.09499999],[41901.0,0.15248769],[41896.0,0.57197102],[41892.0,0.001285],[41888.0,0.35788698]],[[41908.0,0.3042],[41909.0,0.91957435],[41910.0,0.13145007],[41911.0,0.2828],[41914.0,0.90252076]]]
["bitfinex","BTCUSD",1641848959114,[[41887.0,0.10699999],[41882.0,0.13838894],[41877.0,0.91277861],[41874.0,0.39881261],[41864.0,1.4924]],[[41888.0,1.43148315],[41894.0,0.12132896],[41895.0,0.2],[41896.0,0.23882008],[41908.0,0.10062898]]]
["bitfinex","BTCUSD",1641849016569,[[41801.0,0.60960487],[41800.0,0.09637171],[41796.0,0.9635],[41795.0,0.0120965],[41794.0,0.00123919]],[[41804.0,0.19952451],[41811.0,0.1],[41814.0,0.064824],[41815.0,1.35557457],[41816.0,0.7359164]]]
["bitfinex","BTCUSD",1641849026919,[[41825.0,0.63790305],[41823.0,0.15681059],[41817.0,0.00122464],[41814.0,0.42409424],[41813.0,2.0261]],[[41826.0,0.00017488],[41832.0,0.13843268],[41834.0,0.35886945],[41835.0,0.0074618],[41839.0,0.8951781]]]
["bitfinex","BTCUSD",1641849066517,[[41825.0,0.00077203],[41822.0,0.00308831],[41817.0,0.4238],[41811.0,1.60425158],[41810.0,0.5652]],[[41829.0,0.059805],[41831.0,1.09785326],[41832.0,0.7413563],[41833.0,0.059803],[41834.0,0.00129087]]]
["bitfinex","BTCUSD",1641849132121,[[41833.0,0.50047319],[41827.0,0.00127644],[41825.0,1.384],[41823.0,1.086],[41822.0,0.5927]],[[41836.0,0.00042201],[41838.0,0.00058026],[41839.0,0.012],[41842.0,0.47454721],[41843.0,0.46785606]]]
["bitfinex","BTCUSD",1641849175075,[[41818.0,0.15691822],[41816.0,0.066],[41812.0,0.40354409],[41811.0,0.4238],[41810.0,0.39049913]],[[41825.0,0.70401528],[41827.0,0.46793216],[41829.0,0.13595357],[41830.0,0.54477177],[41831.0,0.0610977]]]
["bitfinex","BTCUSD",1641849196485,[[41788.0,0.0056987],[41786.0,0.43794464],[41782.0,0.0126209],[41779.0,0.012737],[41777.0,0.16981198]],[[41789.0,0.350221],[41791.0,0.83759998],[41792.0,0.15047282],[41793.0,0.15],[41794.0,0.00709973]]]
["bitfinex","BTCUSD",1641849239505,[[41817.0,0.63954013],[41803.0,0.63411629],[41800.0,1.12335809],[41794.0,0.00125898],[41791.0,0.9615]],[[41818.0,0.77901987],[41819.0,0.059822],[41820.0,0.16318818],[41821.0,0.6062502],[41825.0,0.77237011]]]
["bitfinex","BTCUSD",1641849284243,[[41839.0,0.006],[41836.0,0.1505115],[41833.0,0.00290062],[41824.0,0.9055],[41822.0,0.059774]],[[41840.0,0.00143201],[41842.0,0.00044099],[41845.0,0.14912376],[41846.0,0.00723751],[41847.0,0.001]]]
["bitfinex","BTCUSD",1641849305331,[[41879.0,0.5216165],[41877.0,1.50445874],[41876.0,5.78811954],[41875.0,0.00126377],[41871.0,0.00076069]],[[41887.0,0.18484169],[41888.0,0.01891719],[41890.0,0.06691722],[41891.0,0.78827779],[41892.0,0.119441]]]
["bitfinex","BTCUSD",1641849338313,[[41847.0,0.9677486],[41846.0,0.13492874],[41845.0,0.05975],[41844.0,0.4076453],[41843.0,0.00125115]],[[41848.0,0.04735849],[41859.0,0.00171321],[41861.0,0.00042827],[41863.0,0.53322966],[41864.0,0.16589068]]]
["bitfinex","BTCUSD",1641849374147,[[41833.0,0.00085753],[41819.0,0.9735],[41814.0,0.05980449],[41813.0,5.82757116],[41812.0,1.1534]],[[41836.0,0.97842307],[41837.0,0.06101363],[41839.0,0.119589],[41841.0,0.16105166],[41842.0,0.269594]]]
["bitfinex","BTCUSD",1641849420493,[[41795.0,0.0076209],[41793.0,0.00085805],[41787.0,0.00343271],[41785.0,0.65566529],[41781.0,0.9079]],[[41796.0,0.95299389],[41797.0,0.05720831],[41798.0,0.80597336],[41799.0,0.1197],[41800.0,0.119702]]]
["bitfinex","BTCUSD",1641849467298,[[41782.0,0.005],[41780.0,0.00248128],[41774.0,0.012737],[41773.0,0.54325083],[41772.0,0.28176306]],[[41783.0,0.3729],[41785.0,0.7077217],[41786.0,0.059871],[41787.0,0.41738369],[41788.0,0.15122603]]]
["bitfinex","BTCUSD",1641849533510,[[41746.0,0.0205336],[41744.0,0.00085867],[41738.0,0.00343519],[41736.0,0.0289149],[41735.0,0.00120026]],[[41747.0,0.421482],[41756.0,0.40681694],[41758.0,0.46823226],[41759.0,0.059903],[41760.0,0.61045716]]]
["bitfinex","BTCUSD",1641849539153,[[41756.0,0.05988547],[41755.0,0.53796967],[41754.0,0.17254825],[41752.0,0.11977297],[41750.0,0.41927872]],[[41758.0,0.33323226],[41760.0,0.00721622],[41762.0,0.48644464],[41766.0,0.00174143],[41768.0,0.0478]]]
["bitfinex","BTCUSD",1641849586103,[[41757.0,0.75555441],[41756.0,0.48777337],[41755.0,0.00077172],[41754.0,0.40249072],[41753.0,0.171]],[[41758.0,0.36123226],[41765.0,0.60275749],[41766.0,0.00180837],[41767.0,1.38018194],[41769.0,0.40199822]]]
["bitfinex","BTCUSD",1641849655222,[[41767.0,0.57898132],[41765.0,0.00013575],[41764.0,0.3541973],[41763.0,0.2446229],[41759.0,0.12097869]],[[41768.0,0.00763091],[41769.0,0.00057637],[41772.0,0.82698165],[41775.0,0.59168676],[41776.0,0.2905]]]
["bitfinex","BTCUSD",1641849672165,[[41766.0,0.36772097],[41765.0,0.11986505],[41763.0,0.85551148],[41749.0,0.119732],[41738.0,0.31779526]],[[41775.0,0.00038674],[41777.0,0.14112213],[41778.0,0.65773943],[41780.0,1.09168676],[41803.0,0.22485508]]]
["bitfinex","BTCUSD",1641849726269,[[41747.0,0.02642231],[41746.0,0.0205336],[41738.0,0.39765089],[41736.0,0.37997576],[41735.0,0.2881]],[[41748.0,1.61635486],[41750.0,0.68569334],[41751.0,0.22530185],[41752.0,0.10461503],[41753.0,0.059915]]]
["bitfinex","BTCUSD",1641849769772,[[41736.0,0.0289149],[41734.0,0.00081008],[41732.0,0.0011],[41731.0,0.43298166],[41730.0,0.47376543]],[[41737.0,0.19667868],[41746.0,0.04822622],[41747.0,0.30949407],[41749.0,0.15],[41753.0,0.58259485]]]
["bitfinex","BTCUSD",1641849823482,[[41721.0,0.0021],[41720.0,0.0384141],[41717.0,0.001],[41716.0,0.00183295],[41714.0,0.0011]],[[41723.0,2.17186115],[41724.0,0.15],[41725.0,0.059963],[41727.0,0.19516403],[41728.0,0.04661802]]]
["bitfinex","BTCUSD",1641849850230,[[41702.0,0.00085918],[41696.0,0.55934341],[41691.0,0.40076946],[41690.0,0.4238],[41687.0,0.0456382]],[[41705.0,0.519591],[41706.0,0.71909389],[41707.0,0.059985],[41708.0,0.22970226],[41709.0,0.059985]]]
["bitfinex","BTCUSD",1641849906188,[[41720.0,0.01]],[[41721.0,0.53316932],[41722.0,0.37914266],[41723.0,0.98069685],[41724.0,0.2],[41726.0,0.04904344]]]
["bitfinex","BTCUSD",1641849927905,[[41703.0,0.56224372],[41699.0,0.38577905],[41698.0,0.09698],[41697.0,0.4238],[41696.0,0.16863654]],[[41713.0,0.00120682],[41721.0,0.3023],[41722.0,1.0899],[41723.0,1.53116664]]]
["bitfinex","BTCUSD",1641849976443,[[41714.0,0.32800077],[41713.0,0.66908606],[41711.0,0.16794571],[41710.0,0.05994568],[41707.0,0.1798346]],[[41717.0,0.00079379],[41723.0,1.50138798],[41724.0,0.38791406],[41727.0,1.50489485],[41728.0,0.0478]]]
["bitfinex","BTCUSD",1641850020546,[[41712.0,1.51579589],[41702.0,0.282],[41701.0,1.7002],[41700.0,1.67572692],[41698.0,0.00121395]],[[41713.0,1.23707606],[41715.0,0.0490822],[41716.0,0.02257],[41718.0,0.78472516],[41719.0,0.64269361]]]
["bitfinex","BTCUSD",1641850050058,[[41777.0,0.006],[41767.0,0.9938],[41766.0,0.15297483],[41765.0,0.00183894],[41761.0,0.53944232]],[[41778.0,0.77813618],[41779.0,0.09999999],[41780.0,0.00128785],[41781.0,0.37616994],[41782.0,0.59744475]]]
["bitfinex","BTCUSD",1641850098698,[[41733.0,0.00085882],[41732.0,0.02153544],[41730.0,0.33648263],[41728.0,1.02399863],[41727.0,0.42502574]],[[41737.0,0.00039419],[41738.0,0.059932],[41740.0,0.0478],[41741.0,1.28498058],[41742.0,0.059933]]]
["bitfinex","BTCUSD",1641850144909,[[41758.0,0.00085852],[41756.0,0.18675903],[41754.0,0.00129415],[41752.0,0.63272754],[41748.0,1.07908103]],[[41763.0,0.00059047],[41766.0,0.19064075],[41767.0,0.71365146],[41769.0,0.40059578],[41771.0,0.7311973]]]
["bitfinex","BTCUSD",1641850212716,[[41767.0,0.05987178],[41766.0,0.14714379],[41763.0,0.46157369],[41762.0,0.54354483],[41761.0,2.46155856]],[[41773.0,0.05058008],[41774.0,0.67271081],[41776.0,0.12507472],[41777.0,0.53881617],[41778.0,1.28141596]]]
["bitfinex","BTCUSD",1641850218511,[[41753.0,0.053],[41752.0,0.0008586],[41751.0,0.60956305],[41750.0,0.4238],[41749.0,0.70995455]],[[41755.0,0.05],[41756.0,0.61910998],[41759.0,0.55674905],[41760.0,0.39170543],[41761.0,0.159894]]]
["bitfinex","BTCUSD",1641850287414,[[41783.0,0.56452129],[41777.0,0.11970298],[41774.0,0.77577084],[41772.0,0.89149437],[41771.0,0.70995455]],[[41786.0,0.09890811],[41787.0,0.04434698],[41788.0,0.00021925],[41790.0,0.05820901],[41791.0,0.16270401]]]
["bitfinex","BTCUSD",1641850334866,[[41783.0,0.009],[41781.0,0.59210671],[41780.0,0.11969587],[41779.0,0.36134816],[41778.0,0.05]],[[41786.0,0.00017817],[41790.0,0.05820901],[41791.0,0.85044282],[41792.0,0.60696497],[41794.0,1.52581203]]]
["bitfinex","BTCUSD",1641850362521,[[41788.0,1.13124421],[41785.0,0.05984654],[41784.0,0.11968146],[41783.0,0.34060709],[41775.0,0.1]],[[41789.0,0.00041412],[41790.0,0.05820901],[41791.0,0.16270401],[41793.0,0.007],[41794.0,0.002]]]
["bitfinex","BTCUSD",1641850421333,[[41788.0,0.83967156],[41787.0,0.05983815],[41786.0,0.00129742],[41785.0,0.61853853],[41784.0,1.05229361]],[[41791.0,0.000375],[41801.0,0.01653763],[41802.0,0.55568503],[41803.0,1.54558683],[41808.0,0.3447831]]]
["bitfinex","BTCUSD",1641850470576,[[41780.0,0.396335],[41778.0,0.47791743],[41777.0,0.14204672],[41776.0,1.0290544],[41724.0,0.04999196]],[[41782.0,0.00036469],[41784.0,0.44746237],[41787.0,0.47823755],[41790.0,0.80460362],[41792.0,0.28824198]]]
["bitfinex","BTCUSD",1641850520628,[[41783.0,1.003267],[41781.0,2.05719131],[41780.0,0.119655],[41779.0,0.70297586],[41778.0,0.119671]],[[41784.0,0.44545907],[41793.0,0.00057009],[41795.0,0.66936566],[41796.0,0.95362813],[41799.0,1.20157791]]]
["bitfinex","BTCUSD",1641850548235,[[41784.0,0.373257],[41783.0,0.4238],[41782.0,0.77259945],[41781.0,0.06061104],[41780.0,0.70174896]],[[41788.0,0.52738785],[41793.0,0.573362],[41795.0,0.00120379],[41796.0,0.35196431],[41797.0,0.1605931]]]
["bitfinex","BTCUSD",1641850600093,[[41762.0,0.03456665],[41753.0,0.14376232],[41752.0,0.4238],[41751.0,0.6018471],[41749.0,0.70174896]],[[41763.0,1.1274638],[41764.0,0.26248277],[41765.0,0.13457874],[41769.0,0.059894],[41770.0,0.52428686]]]
["bitfinex","BTCUSD",1641850628884,[[41730.0,0.36665375],[41729.0,1.2624486],[41728.0,0.6018471],[41727.0,1.83161264],[41726.0,0.74023055]],[[41738.0,1.12161387],[41740.0,0.16121716],[41741.0,0.45838641],[41742.0,0.059933],[41743.0,0.0478]]]
["bitfinex","BTCUSD",1641850679139,[[41720.0,0.4528],[41714.0,0.4414],[41713.0,1.28160225],[41709.0,0.70242509],[41704.0,1.28969]],[[41722.0,0.64880187],[41723.0,0.61904217],[41724.0,0.15779396],[41725.0,1.08753143],[41726.0,0.31739411]]]
["bitfinex","BTCUSD",1641850726596,[[41720.0,0.56103381],[41717.0,0.39723285],[41716.0,0.23973801],[41713.0,0.119865],[41712.0,1.275]],[[41725.0,0.0006244],[41726.0,0.3161534],[41727.0,0.64764539],[41731.0,0.00124104],[41733.0,0.0022]]]
["bitfinex","BTCUSD",1641850756294,[[41728.0,0.059906],[41727.0,1.394812],[41726.0,1.40687428],[41724.0,0.87614247],[41723.0,0.1]],[[41734.0,0.0011],[41735.0,0.0011],[41737.0,0.9156],[41747.0,2.03467363],[41748.0,0.0011]]]
["bitfinex","BTCUSD",1641850811750,[[41737.0,0.392055],[41736.0,0.35217962],[41735.0,0.179713],[41734.0,0.239586],[41733.0,0.119804]],[[41738.0,0.0001],[41740.0,0.0003646],[41744.0,0.15936699],[41745.0,0.42846459],[41750.0,0.00145805]]]
["bitfinex","BTCUSD",1641850882003,[[41744.0,0.374055],[41743.0,0.119784],[41741.0,0.0978],[41740.0,0.00080179],[41738.0,0.119787]],[[41746.0,0.0072172],[41747.0,0.58200164],[41748.0,0.0011],[41754.0,0.46411417],[41755.0,0.28253501]]]
["bitfinex","BTCUSD",1641850889358,[[41741.0,0.374055],[41740.0,0.059898],[41739.0,0.66455282],[41738.0,1.29444035],[41735.0,1.442598]],[[41742.0,0.00025747],[41746.0,0.0072172],[41747.0,0.58151945],[41748.0,0.16093176],[41749.0,0.62707677]]]
["bitfinex","BTCUSD",1641850943704,[[41774.0,0.85135035],[41773.0,0.496903],[41772.0,0.277348],[41771.0,0.059848],[41770.0,1.45098614]],[[41778.0,0.39584105],[41799.0,0.08696187],[41802.0,0.05984804]]]
["bitfinex","BTCUSD",1641851019627,[[41750.0,0.00085863],[41749.0,0.60383289],[41747.0,0.70542712],[41741.0,1.28195956],[41735.0,2.43215949]],[[41751.0,0.00125577],[41753.0,1.48994762],[41755.0,0.0478]]]
["bitfinex","BTCUSD",1641851073019,[[41727.0,0.001],[41720.0,0.001],[41719.0,0.001],[41714.0,0.40551157],[41711.0,0.6016]],[[41728.0,0.53294458],[41729.0,1.20458389],[41731.0,0.04491509],[41733.0,0.10994683],[41735.0,0.9418]]]
["bitfinex","BTCUSD",1641851104770,[[41720.0,0.001],[41719.0,0.001],[41718.0,0.66578472],[41717.0,0.60383289],[41715.0,0.70542712]],[[41721.0,0.51095484],[41728.0,0.2853],[41729.0,0.03573422],[41732.0,0.39936167],[41737.0,0.29329084]]]
["bitfinex","BTCUSD",1641851149776,[[41701.0,0.51599797],[41700.0,0.42085924],[41697.0,0.33670237],[41696.0,0.61072823],[41694.0,0.86157281]],[[41703.0,0.0478],[41704.0,9.504e-05],[41705.0,0.14312278],[41707.0,0.5069947],[41711.0,0.12506814]]]
["bitfinex","BTCUSD",1641851203978,[[41702.0,0.54917104],[41695.0,0.001],[41691.0,0.68721696],[41689.0,0.64397277],[41685.0,0.12104]],[[41703.0,0.52167862],[41705.0,0.15941721],[41707.0,0.42032712],[41709.0,0.03768784],[41710.0,0.51511182]]]
["bitfinex","BTCUSD",1641851231880,[[41713.0,0.373794],[41712.0,0.3484033],[41711.0,0.05994053],[41710.0,0.60753558],[41709.0,0.0512856]],[[41715.0,8.995e-05],[41717.0,0.13781704],[41719.0,0.14779534],[41721.0,0.06443041],[41722.0,0.56714582]]]
["bitfinex","BTCUSD",1641851285786,[[41696.0,0.36015325],[41695.0,0.001],[41694.0,0.47668724],[41693.0,0.60996867],[41692.0,1.28697727]],[[41702.0,0.0862701],[41705.0,0.0006425],[41707.0,0.41322178],[41708.0,0.0478],[41709.0,0.2985]]]
["bitfinex","BTCUSD",1641851342340,[[41701.0,0.61091086],[41699.0,0.71272934],[41696.0,0.00085931],[41695.0,0.001],[41693.0,0.81454781]],[[41702.0,0.8638092],[41704.0,0.00064999],[41705.0,0.42034099],[41710.0,0.52862163],[41711.0,0.33345173]]]
["bitfinex","BTCUSD",1641851366803,[[41643.0,0.00046695],[41638.0,0.0022],[41637.0,0.73637969],[41636.0,0.13986058],[41634.0,0.0457808]],[[41646.0,0.373968],[41647.0,0.12982878],[41651.0,0.5978],[41653.0,0.94910224],[41656.0,0.2857]]]
["bitfinex","BTCUSD",1641851415553,[[41603.0,0.4142877],[41600.0,0.35681598],[41599.0,0.1472],[41598.0,0.001],[41597.0,0.0033]],[[41605.0,1.43236159],[41611.0,0.38260128],[41612.0,1.12588956],[41614.0,0.0478],[41615.0,0.2925]]]
["bitfinex","BTCUSD",1641851462953,[[41614.0,0.14198453],[41605.0,2.03426033],[41604.0,0.1214518],[41601.0,0.64032096],[41593.0,0.6967]],[[41622.0,0.0478],[41625.0,0.3956],[41626.0,0.48514312],[41630.0,0.0003466],[41634.0,1.29183054]]]
["bitfinex","BTCUSD",1641851483563,[[41632.0,0.184472],[41630.0,0.382393],[41629.0,0.71771043],[41627.0,0.36727924],[41626.0,0.110058]],[[41642.0,0.3121],[41646.0,1.17913661],[41647.0,1.5663],[41648.0,1.72140997],[41650.0,0.289]]]
["bitfinex","BTCUSD",1641851532710,[[41631.0,0.5101946],[41630.0,0.15252307],[41629.0,0.9499],[41626.0,0.50647248],[41625.0,1.275]],[[41641.0,0.0478],[41642.0,0.00120836],[41644.0,0.09999999],[41646.0,0.1],[41650.0,0.38407852]]]
["bitfinex","BTCUSD",1641851607721,[[41645.0,0.4842095],[41644.0,0.62754752],[41643.0,0.20205641],[41641.0,1.00559175],[41639.0,1.61634367]],[[41646.0,0.00023443],[41647.0,0.00064043],[41648.0,0.00061909],[41649.0,0.17104474],[41657.0,0.3837051]]]
["bitfinex","BTCUSD",1641851615622,[[41646.0,0.91860101],[41645.0,0.43663125],[41644.0,0.28243655],[41642.0,2.00114646],[41638.0,0.15565]],[[41647.0,0.00064043],[41649.0,0.17104474],[41660.0,0.2656109],[41661.0,0.98741674],[41676.0,0.15973424]]]
["bitfinex","BTCUSD",1641851667425,[[41690.0,0.0009335],[41688.0,0.18584897],[41681.0,0.95312466],[41680.0,0.36913624],[41675.0,0.40075669]],[[41693.0,0.00035436],[41694.0,0.08699999],[41695.0,0.64880033],[41697.0,0.16995629],[41698.0,0.358]]]
["bitfinex","BTCUSD",1641851742629,[[41667.0,3.945e-05],[41665.0,0.00068271],[41664.0,0.013],[41655.0,0.15156223],[41653.0,0.38282433]],[[41668.0,0.4538805],[41669.0,0.2952],[41670.0,0.16337141],[41672.0,1.1038],[41674.0,0.84921611]]]
["bitfinex","BTCUSD",1641851801136,[[41648.0,0.0152],[41647.0,0.0021],[41646.0,0.43500318],[41642.0,0.0022],[41632.0,0.09342947]],[[41649.0,0.56943528],[41650.0,5.26492646],[41653.0,0.06005569],[41654.0,0.00129959],[41656.0,0.1478]]]
["bitfinex","BTCUSD",1641851806598,[[41649.0,1.55113379],[41647.0,0.0151],[41646.0,0.53432501],[41644.0,0.0478],[41642.0,0.06113]],[[41650.0,4.87102646],[41661.0,0.58903661],[41663.0,0.68747675],[41668.0,0.00849802],[41669.0,0.78619431]]]
["bitfinex","BTCUSD",1641851880794,[[41711.0,0.77492765],[41710.0,0.059947],[41709.0,0.18393863],[41708.0,0.06199919],[41704.0,1.391881]],[[41712.0,0.00049539],[41714.0,0.00074929],[41717.0,0.00722146],[41718.0,0.18061216]]]
["bitfinex","BTCUSD",1641851932794,[[41709.0,0.002],[41707.0,0.0008592],[41700.0,0.01],[41693.0,1.43505002],[41692.0,0.2219]],[[41710.0,0.42326482],[41711.0,0.61786217],[41712.0,0.13691],[41713.0,0.39184975],[41714.0,0.18317989]]]
["bitfinex","BTCUSD",1641851957114,[[41727.0,0.06789649],[41726.0,0.22636653],[41724.0,1.1846334],[41719.0,0.846205],[41715.0,0.239697]],[[41733.0,0.00090072],[41734.0,0.00126059],[41738.0,0.00127423],[41741.0,0.00289027],[41742.0,0.3875939]]]
["bitfinex","BTCUSD",1641852009208,[[41747.0,1.66521722],[41746.0,0.119753],[41745.0,1.331883],[41744.0,0.059887],[41743.0,0.239535]],[[41748.0,0.00155408],[41749.0,0.001],[41750.0,0.00270973],[41753.0,0.001],[41756.0,0.00483848]]]
["bitfinex","BTCUSD",1641852054509,[[41758.0,0.03],[41757.0,0.00080208],[41756.0,0.16086026],[41755.0,0.62244767],[41752.0,0.53297014]],[[41761.0,0.01041663],[41763.0,0.08859273],[41766.0,0.51857439],[41767.0,0.35989199],[41799.0,2.00622004]]]
["bitfinex","BTCUSD",1641852078658,[[41779.0,0.00125062],[41778.0,0.29559116],[41776.0,0.0478],[41774.0,0.059844],[41773.0,0.49796841]],[[41782.0,0.54405369],[41783.0,0.0021],[41784.0,0.00166804],[41787.0,0.54343243],[41790.0,0.00389518]]]
["bitfinex","BTCUSD",1641852128914,[[41822.0,0.03985767],[41808.0,0.04800425],[41807.0,0.05080812],[41806.0,0.00128394],[41802.0,0.00589383]],[[41823.0,0.36878849],[41824.0,0.00204507],[41825.0,0.5292281],[41826.0,0.59176711],[41834.0,0.003]]]
["bitfinex","BTCUSD",1641852157108,[[41822.0,0.64441914],[41821.0,0.119553],[41820.0,0.19520776],[41818.0,0.51933162],[41816.0,0.119555]],[[41823.0,0.1064909],[41825.0,0.00164723],[41826.0,0.0021],[41830.0,0.012831],[41831.0,0.52362195]]]
["bitfinex","BTCUSD",1641852204416,[[41804.0,0.00120526],[41803.0,0.179421],[41802.0,0.05085812],[41800.0,0.309064],[41799.0,0.22954366]],[[41806.0,0.0007146],[41810.0,0.05],[41812.0,0.00064137],[41816.0,0.71643552],[41830.0,0.012831]]]
["bitfinex","BTCUSD",1641852257332,[[41810.0,0.423659],[41809.0,0.21227991],[41808.0,0.1686527],[41806.0,0.119592],[41805.0,0.59144275]],[[41812.0,0.00064895],[41813.0,0.68668714],[41818.0,0.0025954],[41822.0,0.56307365],[41823.0,0.09900911]]]
["bitfinex","BTCUSD",1641852330126,[[41838.0,0.75852275],[41837.0,0.18055821],[41836.0,0.119525],[41833.0,0.36498224],[41832.0,0.00085781]],[[41839.0,0.0020481],[41840.0,0.001],[41841.0,0.0047108],[41842.0,0.0031],[41846.0,1.12830312]]]
["bitfinex","BTCUSD",1641852337727,[[41840.0,0.423659],[41839.0,0.61850768],[41838.0,0.059758],[41837.0,0.21965793],[41836.0,0.55976]],[[41841.0,0.0015979],[41842.0,0.0031],[41846.0,0.18330312],[41847.0,0.001],[41855.0,0.17225066]]]
["bitfinex","BTCUSD",1641852420141,[[41808.0,0.26927688],[41807.0,0.09393972],[41806.0,0.059804],[41804.0,0.94116467],[41792.0,0.69989764]],[[41816.0,0.00062516],[41818.0,0.64482424],[41822.0,0.41255361],[41823.0,0.6397528],[41825.0,0.2838]]]
["bitfinex","BTCUSD",1641852466048,[[41760.0,0.423659],[41759.0,0.06110787],[41757.0,0.023],[41756.0,0.29560595],[41755.0,0.00085868]],[[41762.0,0.00157882],[41773.0,1.1422],[41775.0,0.30365657],[41777.0,0.5636893],[41782.0,0.9804]]]
["bitfinex","BTCUSD",1641852471298,[[41778.0,0.059842],[41777.0,0.119683],[41773.0,0.00125115],[41768.0,0.75669438],[41767.0,1.48089]],[[41790.0,2.1229],[41791.0,0.63144125],[41795.0,0.1],[41798.0,1.0162],[41800.0,0.60978404]]]
["bitfinex","BTCUSD",1641852531504,[[41800.0,0.92435992],[41799.0,1.381812],[41798.0,0.36742424],[41797.0,0.119624],[41796.0,0.00127869]],[[41801.0,0.0078817],[41802.0,0.0078309],[41805.0,0.0244422],[41806.0,0.001],[41809.0,0.001]]]
["bitfinex","BTCUSD",1641852607353,[[41772.0,0.94703333],[41771.0,0.109853],[41770.0,0.00085849],[41769.0,1.272],[41768.0,0.00121512]],[[41773.0,0.11705153],[41782.0,0.58352365],[41786.0,0.89379825],[41788.0,0.17661092],[41789.0,0.2852]]]
["bitfinex","BTCUSD",1641852659957,[[41798.0,0.219596],[41794.0,0.33072627],[41793.0,0.20216075],[41790.0,0.9063],[41781.0,1.117219]],[[41800.0,40.95805154],[41803.0,0.00123465],[41805.0,0.00056237],[41806.0,0.001],[41807.0,0.0011]]]
["bitfinex","BTCUSD",1641852687713,[[41799.0,3.30065567],[41798.0,1.12336269],[41797.0,0.29983526],[41796.0,0.82608136],[41795.0,0.119606]],[[41800.0,18.72671696],[41805.0,0.00056237],[41806.0,0.001],[41807.0,0.0011],[41809.0,0.001]]]
["bitfinex","BTCUSD",1641852741921,[[41813.0,0.373519],[41812.0,0.11957],[41811.0,0.43991946],[41810.0,0.14662729],[41808.0,0.0478]],[[41814.0,0.00094462],[41815.0,0.0031],[41816.0,0.0031],[41820.0,0.00459407],[41821.0,0.00123772]]]
["bitfinex","BTCUSD",1641852776814,[[41809.0,1.06749504],[41808.0,0.408646],[41807.0,0.09469161],[41806.0,1.41554961],[41805.0,1.451318]],[[41810.0,8.33316562],[41812.0,0.00048314],[41816.0,0.00152101],[41818.0,0.0031923],[41820.0,0.0021]]]
["bitfinex","BTCUSD",1641852832035,[[41830.0,0.23286203],[41825.0,0.059763],[41823.0,0.54882152],[41821.0,0.60430372],[41819.0,4.70457566]],[[41835.0,0.15560083],[41838.0,0.65440041],[41839.0,0.65309471],[41841.0,0.00125468],[41846.0,0.78940973]]]
["bitfinex","BTCUSD",1641852882131,[[41832.0,0.19855462],[41831.0,0.59044421],[41829.0,1.11270668],[41823.0,0.7885671],[41820.0,0.49122]],[[41837.0,0.6191036],[41841.0,0.57874118],[41842.0,0.66978039],[41843.0,0.1855179],[41845.0,0.3005932]]]
["bitfinex","BTCUSD",1641852915391,[[41831.0,0.01685779],[41829.0,0.68890668],[41823.0,0.78732193],[41812.0,0.119554],[41810.0,1.3177983]],[[41832.0,0.27483929],[41833.0,0.00129011],[41834.0,1.88098641],[41836.0,0.5416554],[41837.0,0.59416532]]]
["bitfinex","BTCUSD",1641852957037,[[41798.0,0.64834501],[41797.0,0.18399996],[41796.0,0.00085819],[41791.0,0.2219],[41790.0,0.12432503]],[[41799.0,0.64186579],[41805.0,0.60125043],[41807.0,0.58812342],[41808.0,0.16525886],[41825.0,1.55531734]]]
["bitfinex","BTCUSD",1641853006892,[[41754.0,0.21648993],[41750.0,0.059874],[41748.0,0.159871],[41747.0,0.8304126],[41261.0,0.002]],[[41762.0,0.61052309],[41763.0,0.13626212],[41764.0,0.52681679],[41766.0,0.1844504],[41768.0,1.1267609]]]
["bitfinex","BTCUSD",1641853036799,[[41727.0,0.00035607],[41723.0,0.059912],[41722.0,0.22955381],[41719.0,0.1],[41708.0,1.86231857]],[[41729.0,0.007],[41731.0,0.49185208],[41732.0,0.00120236],[41733.0,0.10610809],[41742.0,0.3]]]
["bitfinex","BTCUSD",1641853087496,[[41698.0,0.3716307],[41696.0,0.00085937],[41690.0,0.003438],[41688.0,0.0006528],[41686.0,0.2881]],[[41699.0,0.01324587],[41700.0,0.00722421],[41701.0,2.40384076],[41704.0,0.18889781],[41705.0,1.29093416]]]
["bitfinex","BTCUSD",1641853159351,[[41643.0,0.00036867],[41642.0,0.47606223],[41641.0,0.0011],[41639.0,0.0011],[41634.0,0.120066]],[[41649.0,0.70963488],[41652.0,0.00123498],[41654.0,0.02169833],[41656.0,0.52011803],[41657.0,0.59745662]]]
["bitfinex","BTCUSD",1641853206452,[[41624.0,0.0011],[41623.0,0.0465302],[41622.0,0.00086019],[41618.0,0.01005351],[41616.0,0.00344126]],[[41625.0,0.87613994],[41626.0,0.00848269],[41627.0,0.58133092],[41628.0,0.78308253],[41629.0,0.06008]]]
["bitfinex","BTCUSD",1641853213547,[[41626.0,0.53592189],[41625.0,0.13964533],[41624.0,0.0011],[41623.0,0.09436896],[41621.0,0.30673442]],[[41642.0,0.55643472],[41645.0,0.32486],[41649.0,0.79338488],[41650.0,0.9793]]]
["bitfinex","BTCUSD",1641853275706,[[41613.0,0.0003162],[41605.0,0.0297947],[41604.0,0.0022],[41603.0,0.0209981],[41594.0,0.93609217]],[[41614.0,2.62277478],[41615.0,0.24467333],[41616.0,0.060115],[41617.0,0.18299358],[41618.0,0.59934257]]]
["bitfinex","BTCUSD",1641853329716,[[41628.0,0.060044],[41627.0,0.180133],[41624.0,0.18013326],[41621.0,0.05124351],[41620.0,0.05]],[[41639.0,0.90397219],[41650.0,0.00124049],[41654.0,0.57099833],[41656.0,2.10198996],[41671.0,1.21785458]]]
["bitfinex","BTCUSD",1641853352714,[[41621.0,0.0026638],[41620.0,0.15985337],[41616.0,0.120119],[41613.0,0.97231751],[41612.0,0.120119]],[[41625.0,0.68373244],[41626.0,0.56330306],[41630.0,0.16839508],[41633.0,0.00127242],[41635.0,0.5749]]]
["bitfinex","BTCUSD",1641853404811,[[41642.0,0.06002],[41641.0,0.18006579],[41640.0,0.69525211],[41638.0,0.060022],[41637.0,0.16339285]],[[41644.0,0.00035933],[41648.0,0.00723847],[41649.0,0.7024022],[41654.0,0.02169833],[41655.0,0.81873002]]]
["bitfinex","BTCUSD",1641853450815,[[41651.0,0.063014],[41650.0,0.18682383],[41648.0,0.120019],[41647.0,0.170028],[41644.0,0.12087832]],[[41659.0,0.0027934],[41660.0,0.0072295],[41662.0,0.6506128],[41663.0,0.58506079],[41666.0,0.60919378]]]
["bitfinex","BTCUSD",1641853477613,[[41640.0,0.00086001],[41638.0,0.120033],[41637.0,0.060032],[41636.0,0.18044969],[41635.0,0.18009088]],[[41644.0,0.65256818],[41645.0,0.00723239],[41648.0,0.57259698],[41650.0,0.00120628],[41652.0,1.442]]]
["bitfinex","BTCUSD",1641853525519,[[41588.0,0.22453626],[41582.0,0.22447476],[41581.0,0.1],[41580.0,1.3449026],[41578.0,0.74734223]],[[41592.0,0.02758325],[41595.0,0.00126637],[41598.0,0.3111],[41600.0,0.00086017],[41603.0,0.52047934]]]
["bitfinex","BTCUSD",1641853574471,[[41611.0,0.28777658],[41609.0,0.03354],[41606.0,0.07414],[41604.0,0.93339287],[41595.0,0.70771901]],[[41624.0,0.2855],[41625.0,0.3748],[41627.0,0.49642519],[41629.0,2.6608],[41630.0,0.00124611]]]
["bitfinex","BTCUSD",1641853604066,[[41620.0,0.243109],[41619.0,0.060056],[41618.0,0.120107],[41617.0,0.36032815],[41616.0,0.04035241]],[[41621.0,0.00117245],[41623.0,0.00062635],[41625.0,0.3748],[41629.0,0.002505],[41630.0,0.5132291]]]
["bitfinex","BTCUSD",1641853651224,[[41635.0,0.26705511],[41634.0,0.71771472],[41633.0,0.35],[41631.0,0.07566019],[41630.0,1.5806867]],[[41637.0,0.00107321],[41638.0,0.00067636],[41644.0,0.00270501],[41646.0,0.68700692],[41647.0,0.61851423]]]
["bitfinex","BTCUSD",1641853716979,[[41700.0,0.70660896],[41697.0,0.03781102],[41696.0,0.53570571],[41695.0,0.11889553],[41692.0,0.42]],[[41701.0,0.02106565],[41702.0,0.0012908],[41703.0,0.00077817],[41709.0,0.0031122],[41710.0,5.0]]]
["bitfinex","BTCUSD",1641853723680,[[41700.0,0.72260896],[41697.0,0.04371778],[41695.0,0.11889553],[41693.0,0.60241592],[41692.0,1.33220829]],[[41707.0,0.0012676],[41710.0,5.0],[41722.0,1.5031],[41723.0,0.5421],[41725.0,0.9679]]]
["bitfinex","BTCUSD",1641853775279,[[41708.0,0.219854],[41707.0,0.33353994],[41706.0,0.11984959]],[[41710.0,4.99502809],[41713.0,0.00121596],[41721.0,0.3115],[41722.0,1.5031],[41730.0,5.75321812]]]
["bitfinex","BTCUSD",1641853841693,[[41701.0,0.18005551],[41700.0,0.72668926],[41697.0,0.05994249],[41695.0,0.97623447],[41694.0,0.3187284]],[[41705.0,0.04464456],[41709.0,0.51861614],[41710.0,5.22040703],[41711.0,0.00076898],[41714.0,0.3019]]]
["bitfinex","BTCUSD",1641853847646,[[41701.0,0.20905551],[41700.0,0.94657121],[41697.0,0.11988345],[41695.0,0.91629047],[41694.0,0.60089274]],[[41702.0,0.00107893],[41703.0,0.08928912],[41709.0,0.47598705],[41710.0,5.22117584],[41714.0,0.3019]]]
["bitfinex","BTCUSD",1641853937359,[[41708.0,0.10984988],[41707.0,0.169861],[41705.0,1.33739536],[41704.0,0.11985211],[41703.0,0.119853]],[[41709.0,0.0009792],[41710.0,4.97918362],[41711.0,0.00076898],[41713.0,0.00129191],[41715.0,5.0]]]
["bitfinex","BTCUSD",1641853995354,[[41700.0,1.02660896],[41698.0,0.00079396],[41684.0,0.3089],[41683.0,0.55029372],[41682.0,0.3717]],[[41701.0,1.9460552],[41702.0,0.059977],[41703.0,0.1],[41704.0,0.47735572],[41706.0,0.11995349]]]
["bitfinex","BTCUSD",1641854022900,[[41666.0,0.0011],[41665.0,0.0021],[41664.0,0.0028944],[41663.0,0.0021],[41659.0,0.00122418]],[[41667.0,0.473413],[41674.0,0.00125122],[41675.0,0.94115578],[41681.0,2.2099],[41682.0,0.62310812]]]
["bitfinex","BTCUSD",1641854077106,[[41674.0,0.73991163],[41673.0,0.00079428],[41666.0,0.0011],[41665.0,0.0011],[41664.0,0.0011]],[[41675.0,2.22682078],[41676.0,0.00126482],[41677.0,0.2],[41680.0,0.24],[41682.0,0.59329312]]]
["bitfinex","BTCUSD",1641854165215,[[41674.0,1.10862597],[41672.0,0.00070902],[41665.0,0.48758147],[41664.0,0.2846],[41661.0,0.00236922]],[[41675.0,0.473424],[41677.0,1.272],[41678.0,0.2],[41679.0,0.85334512],[41681.0,0.87342415]]]
["bitfinex","BTCUSD",1641854238627,[[41674.0,0.68862597],[41672.0,0.00070902],[41664.0,0.2846],[41661.0,0.63409617],[41660.0,0.061107]],[[41675.0,0.871124],[41677.0,0.61142717],[41678.0,0.69217531],[41679.0,0.06001],[41680.0,0.4407]]]
["bitfinex","BTCUSD",1641854269724,[[41674.0,0.68862597],[41672.0,0.00070902],[41661.0,0.0011],[41660.0,0.0011],[41659.0,0.0012828]],[[41675.0,2.491124],[41676.0,0.75218931],[41678.0,0.120036],[41679.0,0.08375],[41681.0,0.12003093]]]
["bitfinex","BTCUSD",1641854335578,[[41674.0,0.00779052],[41662.0,0.00120457],[41661.0,0.0011],[41660.0,0.0011],[41652.0,0.30218143]],[[41675.0,2.40595381],[41676.0,0.12003],[41678.0,1.392036],[41679.0,1.055579],[41680.0,2.5892575]]]
["bitfinex","BTCUSD",1641854370585,[[41662.0,0.00070914],[41661.0,0.0011],[41660.0,0.0011],[41657.0,0.00127422],[41653.0,0.12003882]],[[41666.0,0.473449],[41667.0,0.52353727],[41671.0,0.61147877],[41672.0,0.75209368],[41673.0,0.71339168]]]
["bitfinex","BTCUSD",1641854429442,[[41640.0,0.00070939],[41636.0,0.0011],[41635.0,0.42],[41633.0,0.0011],[41631.0,0.0011]],[[41642.0,0.55676877],[41643.0,0.116],[41645.0,0.120116],[41647.0,0.12012],[41652.0,0.11057]]]
["bitfinex","BTCUSD",1641854492088,[[41621.0,0.43469115],[41620.0,1.79646853],[41619.0,0.1209953],[41618.0,0.00122052],[41609.0,0.00787792]],[[41631.0,0.61145848],[41633.0,0.71336823],[41635.0,1.0835],[41636.0,0.58093934],[41639.0,1.7489575]]]
["bitfinex","BTCUSD",1641854514997,[[41646.0,0.54493879],[41644.0,0.2200549],[41643.0,0.120049],[41641.0,0.1],[41640.0,0.18512863]],[[41647.0,0.24],[41649.0,0.00078185],[41655.0,0.00312695],[41665.0,1.00120841],[41666.0,0.51184]]]
["bitfinex","BTCUSD",1641854563548,[[41709.0,0.98229108],[41708.0,0.16158813],[41707.0,0.36549814],[41706.0,1.53567153],[41705.0,0.09999999]],[[41710.0,2.09837585],[41715.0,5.0],[41724.0,1.5336],[41745.0,0.489521],[41746.0,0.2]]]
["bitfinex","BTCUSD",1641854610401,[[41697.0,0.1],[41696.0,0.60694782],[41695.0,0.1],[41694.0,0.00120027],[41693.0,3.3392088]],[[41710.0,0.25526814],[41715.0,0.05],[41716.0,0.3],[41720.0,0.119897],[41722.0,1.01844682]]]
["bitfinex","BTCUSD",1641854686606,[[41708.0,0.60633398],[41707.0,0.05085932],[41706.0,0.7127797],[41705.0,0.00128748],[41703.0,0.5337481]],[[41717.0,0.303825],[41720.0,0.00195826],[41722.0,0.77333663],[41725.0,1.174987],[41729.0,0.10332976]]]
["bitfinex","BTCUSD",1641854692603,[[41711.0,0.00214138],[41708.0,0.60633398],[41707.0,0.56096439],[41706.0,0.7127797],[41698.0,0.02997166]],[[41719.0,0.248825],[41720.0,0.059945],[41722.0,0.09565294],[41723.0,0.05],[41724.0,0.6785]]]
["bitfinex","BTCUSD",1641854765465,[[41653.0,1.03188292],[41652.0,0.930321],[41651.0,0.7127797],[41648.0,0.2863],[41647.0,1.1582]],[[41656.0,0.06489415],[41659.0,0.24],[41660.0,0.12006373],[41664.0,0.06003],[41684.0,1.7374497]]]
["bitfinex","BTCUSD",1641854817268,[[41618.0,0.00079916],[41613.0,0.61066841],[41612.0,0.4252971],[41609.0,0.2942],[41607.0,1.088064]],[[41619.0,0.060095],[41620.0,0.06009623],[41622.0,0.183194],[41624.0,1.39219246],[41625.0,0.1012803]]]
["bitfinex","BTCUSD",1641854852822,[[41667.0,0.00120527],[41658.0,0.120003],[41657.0,0.220002],[41653.0,0.39326955],[41644.0,0.180015]],[[41675.0,0.240711],[41681.0,0.61611977],[41682.0,0.060005],[41683.0,0.06000544],[41685.0,0.00127119]]]
["bitfinex","BTCUSD",1641854892787,[[41611.0,0.0023],[41610.0,0.00196036],[41608.0,0.0021],[41606.0,0.0021],[41604.0,0.00344198]],[[41612.0,0.0011282],[41613.0,0.25328517],[41614.0,1.1989396],[41615.0,0.240452],[41619.0,0.12023]]]
["bitfinex","BTCUSD",1641854949634,[[41639.0,0.00124337],[41632.0,0.060047],[41630.0,0.59378939],[41629.0,0.230136],[41628.0,0.060047]],[[41643.0,0.0004156],[41647.0,0.60335],[41650.0,0.03634889],[41652.0,0.06127112],[41664.0,0.48742108]]]
["bitfinex","BTCUSD",1641854972629,[[41650.0,0.20312839],[41647.0,1.97035418],[41645.0,0.00129498],[41644.0,0.3056],[41642.0,0.677449]],[[41664.0,0.54349677],[41665.0,0.06083727],[41666.0,0.00126351],[41669.0,0.41787999],[41671.0,0.3029]]]
["bitfinex","BTCUSD",1641855026780,[[41655.0,0.00085988],[41654.0,0.42419747],[41649.0,0.05124004],[41645.0,0.00122049],[41643.0,1.85879934]],[[41659.0,0.312035],[41663.0,0.59578663],[41664.0,0.723419],[41665.0,0.76864302],[41670.0,1.365213]]]
["bitfinex","BTCUSD",1641855088983,[[41654.0,0.21047048],[41652.0,0.29273705],[41648.0,0.00281146],[41647.0,0.61169934],[41646.0,0.51540636]],[[41658.0,0.073005],[41659.0,0.84326715],[41661.0,1.13208324],[41665.0,0.06081827],[41666.0,0.2818]]]
["bitfinex","BTCUSD",1641855118390,[[41654.0,0.20946772],[41652.0,0.00070796],[41646.0,0.32596909],[41644.0,0.91271897],[41643.0,0.9461]],[[41657.0,0.72859592],[41658.0,0.48661223],[41659.0,1.06657032],[41661.0,0.30545775],[41664.0,0.0478]]]
["bitfinex","BTCUSD",1641855176392,[[41613.0,0.00069486],[41612.0,0.0032],[41611.0,0.0033],[41610.0,0.0032],[41608.0,0.0021]],[[41618.0,0.7062669],[41619.0,0.2829211],[41620.0,0.28155409],[41621.0,0.359402],[41622.0,0.09074]]]
["bitfinex","BTCUSD",1641855232747,[[41574.0,0.0478],[41567.0,0.65453286],[41566.0,0.10721],[41565.0,0.71834999],[41564.0,0.20128455]],[[41576.0,0.24],[41582.0,0.060148],[41583.0,0.0012188],[41584.0,0.5],[41585.0,1.2051]]]
["bitfinex","BTCUSD",1641855251116,[[41601.0,0.0478],[41600.0,0.27081027],[41592.0,0.00128676],[41590.0,1.0883],[41589.0,0.41903795]],[[41613.0,0.66029346],[41614.0,0.52084779],[41616.0,0.30687614],[41617.0,0.00086025],[41619.0,2.22799967]]]
["bitfinex","BTCUSD",1641855298498,[[41586.0,0.0021],[41585.0,0.25489682],[41584.0,0.0011],[41579.0,0.49006767],[41578.0,0.0478]],[[41594.0,0.00086049],[41596.0,0.060127],[41598.0,0.06012668],[41599.0,0.01228259],[41601.0,0.5460614]]]
["bitfinex","BTCUSD",1641855362054,[[41578.0,0.00085148],[41577.0,0.61211151],[41575.0,0.71373752],[41570.0,0.00340657],[41569.0,0.81570002]],[[41581.0,0.221],[41582.0,0.27021662],[41583.0,0.00123806],[41587.0,0.51027912],[41588.0,0.05086049]]]
["bitfinex","BTCUSD",1641855410409,[[41575.0,0.00085156],[41572.0,0.61211151],[41570.0,0.71373752],[41569.0,0.00340675],[41568.0,0.060137]],[[41579.0,0.01828239],[41581.0,0.2],[41585.0,0.57424636],[41588.0,0.00086046],[41592.0,1.4914]]]
["bitfinex","BTCUSD",1641855416703,[[41572.0,0.71458072],[41568.0,0.060136],[41567.0,0.28938323],[41566.0,0.81570002],[41563.0,0.0601353]],[[41579.0,0.04428239],[41580.0,0.30024363],[41584.0,0.2],[41586.0,0.42209],[41587.0,0.2897]]]
["bitfinex","BTCUSD",1641855484315,[[41605.0,0.37369386],[41602.0,0.611929],[41601.0,0.62686549],[41600.0,0.71373752],[41599.0,0.120166]],[[41614.0,0.34248512],[41619.0,0.54468518],[41620.0,0.2],[41622.0,0.2898],[41624.0,1.08187]]]
["bitfinex","BTCUSD",1641855534867,[[41615.0,0.00086032],[41613.0,0.711929],[41612.0,0.71373752],[41610.0,0.160075],[41609.0,0.29407936]],[[41620.0,0.00826686],[41621.0,0.52852912],[41626.0,0.43638871],[41627.0,0.00085364],[41631.0,0.638176]]]
["bitfinex","BTCUSD",1641855573623,[[41614.0,0.00086032],[41611.0,0.611929],[41609.0,0.71373752],[41607.0,0.29086433],[41605.0,0.3062]],[[41617.0,0.160094],[41618.0,0.2],[41619.0,0.4064816],[41620.0,0.25501813],[41621.0,0.1]]]
["bitfinex","BTCUSD",1641855612026,[[41621.0,0.005511],[41620.0,0.611929],[41619.0,0.39583173],[41618.0,0.71373752],[41606.0,2.5162871]],[[41622.0,0.08219474],[41625.0,0.00128032],[41627.0,0.00085378],[41629.0,0.2],[41630.0,0.3977]]]
["bitfinex","BTCUSD",1641855655379,[[41593.0,0.00086055],[41591.0,0.0478],[41588.0,0.61097857],[41587.0,0.31672811],[41583.0,0.063316]],[[41595.0,0.2],[41596.0,0.007],[41597.0,0.42],[41599.0,0.42125388],[41600.0,0.00122337]]]
["bitfinex","BTCUSD",1641855680336,[[41554.0,0.7123178],[41550.0,0.0011],[41548.0,1.03149025],[41547.0,0.81570002],[41545.0,0.9491]],[[41559.0,0.060173],[41560.0,0.060173],[41563.0,0.20124961],[41564.0,0.120343],[41566.0,0.120339]]]
["bitfinex","BTCUSD",1641855727043,[[41578.0,0.0478],[41569.0,0.34107623],[41568.0,1.90632474],[41567.0,0.13260172],[41563.0,1.18100566]],[[41580.0,0.374359],[41581.0,0.51945453],[41582.0,0.00086063],[41584.0,2.12843494],[41586.0,0.2]]]
["bitfinex","BTCUSD",1641855774992,[[41550.0,0.02282469],[41547.0,0.40280538],[41546.0,0.59692023],[41545.0,0.61127645],[41544.0,0.00329925]],[[41554.0,0.25325294],[41557.0,0.00127045],[41560.0,0.50171375],[41561.0,0.60845463],[41564.0,0.30084734]]]
["bitfinex","BTCUSD",1641855798295,[[41531.0,0.0062],[41530.0,0.0021],[41529.0,0.00261996],[41528.0,0.0011],[41527.0,0.00052933]],[[41532.0,0.24887891],[41535.0,0.4092801],[41536.0,0.26802259],[41539.0,0.060212],[41541.0,0.73866]]]
["bitfinex","BTCUSD",1641855843307,[[41592.0,1.85],[41591.0,0.38554252],[41590.0,0.40795208],[41589.0,0.117],[41585.0,0.10128848]],[[41599.0,0.00344158],[41603.0,0.09729933],[41606.0,0.00120302],[41617.0,0.433438],[41618.0,0.03822261]]]
["bitfinex","BTCUSD",1641855870701,[[41660.0,0.05],[41658.0,0.15],[41655.0,0.00123021],[41650.0,0.12003],[41648.0,0.40421269]],[[41665.0,0.373853],[41667.0,0.08],[41669.0,0.37449526],[41670.0,0.44553899]]]
["bitfinex","BTCUSD",1641855906965,[[41691.0,0.99726952],[41690.0,0.059963],[41687.0,0.44111578],[41686.0,0.5978],[41683.0,1.394923]],[[41698.0,0.26389327],[41701.0,0.10176199],[41705.0,0.53632604],[41706.0,0.001],[41707.0,0.001]]]
["bitfinex","BTCUSD",1641855947712,[[41697.0,0.15],[41696.0,0.51384347],[41694.0,0.04533358],[41693.0,1.03427439],[41691.0,1.36737952]],[[41703.0,0.26746326],[41708.0,0.44024568],[41710.0,0.40534087],[41724.0,0.241877],[41726.0,0.2879477]]]
["bitfinex","BTCUSD",1641856013816,[[41679.0,0.60331292],[41677.0,0.71437707],[41671.0,0.93075175],[41667.0,0.36216411],[41666.0,0.24116444]],[[41682.0,0.048],[41683.0,1.17609592],[41684.0,0.06120385],[41688.0,2.4104573],[41689.0,0.05]]]
["bitfinex","BTCUSD",1641856021113,[[41672.0,0.373757],[41671.0,0.40065576],[41670.0,0.119996],[41668.0,0.54881086],[41667.0,0.60331292]],[[41674.0,0.004],[41675.0,0.24],[41679.0,0.25938634],[41687.0,1.90504086],[41688.0,0.38006044]]]
["bitfinex","BTCUSD",1641856071678,[[41675.0,0.060001],[41673.0,0.60232915],[41672.0,0.119997],[41671.0,0.71437707],[41670.0,0.30143663]],[[41681.0,0.24177136],[41682.0,0.97822767],[41683.0,0.5289277],[41684.0,0.27421015],[41685.0,0.859]]]
["bitfinex","BTCUSD",1641856136881,[[41696.0,0.68344335],[41689.0,0.119947],[41688.0,0.00129371],[41686.0,0.35143165],[41685.0,0.71884277]],[[41697.0,0.33922252],[41699.0,0.06057084],[41700.0,0.05998],[41701.0,0.00126565],[41702.0,0.85814444]]]
["bitfinex","BTCUSD",1641856184078,[[41714.0,0.00999999],[41712.0,0.00120776],[41710.0,0.05995],[41708.0,0.92991863],[41704.0,0.41651351]],[[41717.0,0.059951],[41718.0,0.25433057],[41719.0,0.05995068],[41720.0,0.059951],[41724.0,0.2397919]]]
["bitfinex","BTCUSD",1641856199495,[[41721.0,0.00999999],[41717.0,0.00125629],[41713.0,0.4605038],[41705.0,0.179818],[41704.0,0.365839]],[[41723.0,0.32113931],[41727.0,1.33169856],[41728.0,0.179821],[41729.0,0.33489443],[41734.0,0.4069]]]
["bitfinex","BTCUSD",1641856264080,[[41721.0,0.059935],[41719.0,0.119869],[41717.0,0.57580435],[41716.0,0.39357648],[41715.0,0.46081643]],[[41726.0,0.9824],[41730.0,0.00057959],[41731.0,1.1088],[41732.0,0.358033],[41733.0,3.38779995]]]
["bitfinex","BTCUSD",1641856312534,[[41734.0,0.00999999],[41729.0,0.119834],[41725.0,0.36420166],[41724.0,0.38312996],[41723.0,0.77616852]],[[41735.0,0.33249616],[41738.0,0.048],[41739.0,0.001],[41777.0,3.61573055]]]
["bitfinex","BTCUSD",1641856342936,[[41737.0,0.00499999],[41732.0,0.119832],[41731.0,0.26339119],[41729.0,0.12111585],[41726.0,0.43665047]],[[41739.0,0.054],[41740.0,0.00257979],[41741.0,0.36726017],[41742.0,0.357018],[41743.0,0.0021]]]
["bitfinex","BTCUSD",1641856400186,[[41727.0,0.00469999],[41725.0,0.059933],[41724.0,0.119865],[41719.0,0.68112194],[41712.0,0.77431007]],[[41728.0,0.34835974],[41730.0,0.05057976],[41732.0,0.22108003],[41733.0,0.659533],[41734.0,0.57388049]]]
["bitfinex","BTCUSD",1641856431789,[[41754.0,0.00439999],[41751.0,0.00129564],[41750.0,0.05],[41749.0,0.31691656],[41744.0,0.36141354]],[[41755.0,0.00244073],[41756.0,0.0041],[41757.0,0.33514814],[41761.0,0.00456271],[41762.0,0.0069455]]]
["bitfinex","BTCUSD",1641856484103,[[41753.0,0.119771],[41751.0,0.06428499],[41749.0,0.2484442],[41747.0,0.00121156],[41746.0,1.15363332]],[[41754.0,0.06071978],[41755.0,0.245],[41757.0,0.05989],[41758.0,0.4274908],[41764.0,0.5948]]]
["bitfinex","BTCUSD",1641856532050,[[41743.0,0.00439999],[41740.0,0.119807],[41739.0,0.30426605],[41738.0,0.43179284],[41737.0,0.25355209]],[[41744.0,0.33095031],[41749.0,0.79676487],[41750.0,0.00124723],[41751.0,0.119817],[41752.0,1.35208944]]]
["bitfinex","BTCUSD",1641856567851,[[41704.0,0.00085941],[41700.0,4.1646881],[41695.0,0.296],[41693.0,0.119921],[41690.0,0.59937901]],[[41708.0,0.71258927],[41709.0,0.0016187],[41710.0,0.048],[41711.0,0.39727368],[41712.0,0.27051949]]]
["bitfinex","BTCUSD",1641856606450,[[41700.0,4.16344021],[41698.0,0.00085947],[41696.0,0.43816757],[41691.0,0.7181212],[41661.0,0.80068]],[[41701.0,0.0066095],[41704.0,0.048],[41707.0,0.41921313],[41708.0,0.52099236],[41709.0,0.10123176]]]
["bitfinex","BTCUSD",1641856663111,[[41700.0,2.61049963],[41696.0,0.3666456],[41694.0,0.2931],[41693.0,0.32522843],[41686.0,1.05308745]],[[41701.0,0.04921484],[41704.0,0.39831178],[41705.0,0.059974],[41706.0,0.34938958],[41707.0,0.36581537]]]
["bitfinex","BTCUSD",1641856735769,[[41748.0,1.09628452],[41747.0,0.2795705],[41745.0,0.048],[41743.0,0.119756],[41742.0,0.1]],[[41749.0,0.0001],[41750.0,0.002],[41751.0,0.00484438],[41756.0,0.002],[41757.0,0.00397706]]]
["bitfinex","BTCUSD",1641856741967,[[41755.0,0.01115885],[41754.0,0.3130851],[41750.0,0.26096501],[41749.0,0.02311925],[41748.0,0.87204951]],[[41758.0,0.008],[41760.0,0.00171022],[41761.0,0.0021282],[41764.0,0.28149969],[41765.0,0.52979246]]]
["bitfinex","BTCUSD",1641856809168,[[41778.0,0.373247],[41776.0,0.33246478],[41775.0,0.60605114],[41774.0,3.81920229],[41770.0,1.1491]],[[41781.0,0.059859],[41782.0,0.06060407],[41783.0,0.11971144],[41784.0,0.05986],[41786.0,0.65590511]]]
["bitfinex","BTCUSD",1641856856517,[[41774.0,2.75070042],[41773.0,0.00077181],[41768.0,0.00123716],[41764.0,0.59937901],[41763.0,0.3124]],[[41777.0,0.064861],[41778.0,0.31125859],[41779.0,0.119728],[41780.0,0.1795947],[41782.0,0.095279]]]
["bitfinex","BTCUSD",1641856915673,[[41763.0,0.00077192],[41760.0,0.89873695],[41759.0,0.43538179],[41756.0,0.59937901],[41755.0,1.02547707]],[[41769.0,0.148],[41770.0,0.36442012],[41772.0,0.159879],[41773.0,0.33159469],[41776.0,0.90207419]]]
["bitfinex","BTCUSD",1641856935775,[[41781.0,0.32131748],[41780.0,0.50147802],[41778.0,0.00214076],[41777.0,0.3114],[41776.0,0.32407577]],[[41786.0,0.0122734],[41790.0,0.279567],[41791.0,0.001],[41792.0,0.40342344],[41797.0,0.75460042]]]
["bitfinex","BTCUSD",1641856990081,[[41791.0,0.53234912],[41788.0,0.37254674],[41787.0,0.47451301],[41786.0,0.63969152],[41785.0,0.06111634]],[[41795.0,0.00064311],[41797.0,0.05],[41798.0,0.30762708],[41799.0,0.059837],[41800.0,0.0749123]]]
["bitfinex","BTCUSD",1641857042290,[[41809.0,0.25957335],[41808.0,0.24],[41807.0,0.00124593],[41805.0,0.43495507],[41804.0,0.43784116]],[[41810.0,0.001],[41811.0,0.00345313],[41812.0,0.01490002],[41814.0,0.05],[41815.0,0.0011]]]
["bitfinex","BTCUSD",1641857072588,[[41808.0,0.24],[41805.0,0.44391103],[41803.0,0.00085831],[41801.0,0.3379047],[41800.0,0.41399708]],[[41809.0,0.390666],[41812.0,0.44464085],[41813.0,0.32578234],[41815.0,0.12026312],[41824.0,1.37345001]]]
["bitfinex","BTCUSD",1641857125396,[[41792.0,0.372551],[41791.0,0.51903572],[41790.0,0.33043546],[41789.0,0.6615872],[41788.0,0.33595592]],[[41794.0,0.048],[41796.0,0.05],[41803.0,1.30649666],[41804.0,0.00283002],[41805.0,0.355227]]]
["bitfinex","BTCUSD",1641857149344,[[41792.0,0.422551],[41791.0,0.3510589],[41790.0,0.33071275],[41788.0,0.65503517],[41787.0,0.00085852]],[[41800.0,0.06628759],[41802.0,0.43596348],[41803.0,0.41846535],[41863.0,0.0369],[42125.0,2.0]]]
["bitfinex","BTCUSD",1641857197049,[[41794.0,0.522376],[41791.0,0.119647],[41790.0,0.349825],[41789.0,0.31030036],[41784.0,0.279467]],[[41795.0,0.01951677],[41800.0,0.34093347],[41801.0,0.35591413],[41802.0,0.54683315],[41808.0,1.1895]]]
["bitfinex","BTCUSD",1641857245301,[[41787.0,0.2508507],[41784.0,0.42888413],[41783.0,0.3243944],[41782.0,0.05],[41781.0,0.059839]],[[41788.0,0.01888211],[41792.0,0.39119699],[41793.0,0.3284478],[41794.0,0.48095732],[41795.0,0.42693517]]]
["bitfinex","BTCUSD",1641857288605,[[41758.0,0.96856804],[41756.0,0.69441536],[41752.0,1.05437198],[41751.0,0.365281],[41750.0,1.14042218]],[[41759.0,0.01888211],[41763.0,0.7257976],[41764.0,0.39424994],[41765.0,0.45513801],[41767.0,0.009]]]
["bitfinex","BTCUSD",1641857319611,[[41767.0,0.007],[41765.0,0.00080381],[41764.0,0.26604455],[41760.0,0.60389443],[41759.0,0.00321572]],[[41769.0,0.372709],[41770.0,0.73602944],[41772.0,0.39692375],[41773.0,0.00123216],[41774.0,0.3029]]]
["bitfinex","BTCUSD",1641857387416,[[41811.0,0.47742363],[41810.0,0.109803],[41807.0,0.00085761],[41805.0,0.36419366],[41800.0,0.36275845]],[[41815.0,0.3759278],[41816.0,0.37345604],[41817.0,0.0021],[41819.0,0.36850213],[41820.0,0.27322168]]]
["bitfinex","BTCUSD",1641857394216,[[41799.0,1.07449673],[41796.0,0.38970076],[41793.0,0.30729202],[41792.0,0.119644],[41778.0,1.33728102]],[[41800.0,0.058],[41807.0,0.33912646],[41808.0,0.00123633],[41809.0,0.3035],[41810.0,0.1]]]
["bitfinex","BTCUSD",1641857443471,[[41811.0,0.0596224],[41810.0,0.3950564],[41809.0,0.15588678],[41807.0,0.45824811],[41805.0,0.30905896]],[[41821.0,0.00128526],[41822.0,0.3134232],[41857.0,5.35535446],[41871.0,0.22723744],[41878.0,0.39178]]]
["bitfinex","BTCUSD",1641857512530,[[41806.0,0.39576582],[41805.0,0.36621487],[41802.0,0.119634],[41801.0,0.86469743],[41800.0,1.86776613]],[[41812.0,0.69024263],[41813.0,0.059819],[41815.0,0.00061531],[41816.0,0.3495335],[41817.0,0.40368593]]]
["bitfinex","BTCUSD",1641857561133,[[41852.0,0.32755493],[41851.0,0.06095063],[41850.0,0.23898415],[41849.0,0.08312583],[41848.0,0.4708773]],[[41854.0,0.201],[41855.0,0.00469011],[41856.0,0.43202583],[41857.0,4.57160416],[41860.0,0.1]]]
["bitfinex","BTCUSD",1641857567935,[[41850.0,0.02],[41849.0,0.20262883],[41840.0,0.00121197],[41839.0,0.24611145],[41837.0,0.09938334]],[[41853.0,0.47232],[41854.0,0.76569876],[41855.0,0.10758601],[41856.0,0.16901],[41857.0,4.54754654]]]
["bitfinex","BTCUSD",1641857636389,[[41853.0,0.104],[41852.0,0.179245],[41851.0,0.17070911],[41850.0,0.45496451],[41848.0,0.14483333]],[[41854.0,0.014],[41855.0,0.6],[41856.0,0.15970011],[41857.0,4.1011],[41858.0,0.001]]]
["bitfinex","BTCUSD",1641857683292,[[41871.0,0.005],[41870.0,0.059722],[41867.0,0.11945],[41865.0,0.29692008],[41864.0,0.00085761]],[[41872.0,0.66515866],[41874.0,0.00056145],[41875.0,0.66288275],[41876.0,0.05973],[41878.0,0.45453018]]]
["bitfinex","BTCUSD",1641857706390,[[41876.0,0.05972],[41875.0,0.06],[41874.0,0.119435],[41872.0,0.059722],[41867.0,0.00085759]],[[41878.0,0.38927745],[41879.0,0.00055695],[41881.0,0.31466703],[41882.0,0.34381076],[41885.0,0.00348836]]]
["bitfinex","BTCUSD",1641857755552,[[41864.0,0.013],[41860.0,0.59186063],[41859.0,0.7045435],[41848.0,2.80853059],[41845.0,0.07169231]],[[41866.0,2.78296276],[41867.0,0.109742],[41868.0,0.03433],[41869.0,0.32192004],[41870.0,0.44831784]]]
["bitfinex","BTCUSD",1641857803196,[[41841.0,0.02],[41840.0,0.00085785],[41838.0,0.59186063],[41837.0,0.7045435],[41835.0,0.00124066]],[[41843.0,0.44897975],[41844.0,0.27195238],[41846.0,0.29958388],[41847.0,0.35789772],[41849.0,0.11954262]]]
["bitfinex","BTCUSD",1641857827656,[[41841.0,0.00128971]],[[41857.0,2.975],[41858.0,0.459468],[41859.0,0.0609588],[41860.0,0.179288],[41861.0,1.21519496]]]
["bitfinex","BTCUSD",1641857871307,[[41865.0,0.372266],[41864.0,0.0704937],[41863.0,0.59548115],[41862.0,0.60156502],[41861.0,0.69463746]],[[41868.0,0.00063439],[41873.0,0.80038998],[41874.0,0.78815393],[41875.0,0.00375113],[41876.0,0.3532]]]
["bitfinex","BTCUSD",1641857898154,[[41877.0,0.00049253],[41876.0,0.00024409],[41871.0,0.32123907],[41870.0,0.59239946],[41869.0,0.30485663]],[[41879.0,0.002],[41880.0,0.0036345],[41881.0,0.3485157],[41883.0,0.33800922],[41884.0,0.35632045]]]
["bitfinex","BTCUSD",1641857979964,[[41852.0,0.59903918],[41846.0,0.84339504],[41844.0,0.69463746],[41838.0,0.80519257],[41824.0,0.29917631]],[[41854.0,0.481302],[41855.0,0.7791384],[41856.0,0.059762],[41857.0,0.6372627],[41859.0,1.582762]]]
["bitfinex","BTCUSD",1641858006816,[[41852.0,0.59880626],[41851.0,0.59965253],[41849.0,0.69463746],[41844.0,1.135],[41842.0,0.57045993]],[[41857.0,0.37621447],[41862.0,0.71150642],[41863.0,0.4490362],[41864.0,1.275],[41865.0,0.77447798]]]
["bitfinex","BTCUSD",1641858078677,[[41840.0,0.00016981],[41839.0,0.60279401],[41837.0,0.70465061],[41836.0,0.31753753],[41834.0,0.00085797]],[[41845.0,0.45354735],[41850.0,0.06102881],[41853.0,0.547],[41854.0,1.013371],[41855.0,0.00236131]]]
["bitfinex","BTCUSD",1641858084977,[[41850.0,0.420302],[41848.0,0.92277564],[41846.0,1.42430905],[41845.0,0.059747],[41843.0,0.10627043]],[[41851.0,0.00059054],[41856.0,0.28359067],[41857.0,0.28282667],[41859.0,0.45398997],[41863.0,0.1]]]
["bitfinex","BTCUSD",1641858135181,[[41847.0,0.00015483],[41844.0,0.25513678],[41839.0,0.60005319],[41838.0,0.81321869],[41837.0,0.69911202]],[[41850.0,0.00045961],[41852.0,1.3954938],[41853.0,0.1],[41856.0,0.57373816],[41861.0,0.059756]]]
["bitfinex","BTCUSD",1641858205187,[[41879.0,0.38201137],[41878.0,0.05969794],[41876.0,0.31849993],[41874.0,0.23879187],[41869.0,0.45544639]],[[41880.0,5.715e-05],[41882.0,0.00158322],[41883.0,0.002],[41884.0,0.003],[41885.0,0.28798367]]]
["bitfinex","BTCUSD",1641858260935,[[41889.0,0.43358939],[41888.0,0.05990973],[41887.0,0.1193556],[41886.0,1.2],[41882.0,0.6001]],[[41890.0,0.001],[41892.0,0.01343245],[41894.0,0.00035214],[41897.0,0.003034],[41898.0,0.39021774]]]
["bitfinex","BTCUSD",1641858287082,[[41875.0,0.00085742],[41872.0,0.45707619],[41866.0,0.96630675],[41864.0,0.96501743],[41859.0,0.99337626]],[[41878.0,0.38264506],[41879.0,0.99078714],[41880.0,0.059725],[41881.0,0.167451],[41883.0,0.1]]]
["bitfinex","BTCUSD",1641858336539,[[41851.0,0.0002373],[41847.0,0.32160073],[41844.0,0.45004693],[41843.0,0.59197677],[41841.0,1.02165247]],[[41852.0,0.41539714],[41853.0,0.005],[41855.0,0.45626476],[41856.0,0.30440827],[41857.0,0.34677325]]]
["bitfinex","BTCUSD",1641858383590,[[41849.0,0.00021177],[41847.0,0.60303307],[41846.0,0.70269678],[41840.0,0.00288667],[41839.0,0.78953829]],[[41852.0,0.00211512],[41853.0,0.90443848],[41854.0,0.74728126],[41856.0,0.3237652],[42233.0,3.07671031]]]
["bitfinex","BTCUSD",1641858410451,[[41822.0,0.00099384],[41820.0,0.4225732],[41816.0,0.00329861],[41810.0,1.1207],[41807.0,1.26466919]],[[41823.0,0.35265022],[41824.0,0.00121599],[41826.0,0.44575721],[41827.0,0.96161574],[41828.0,0.07591]]]
["bitfinex","BTCUSD",1641858457605,[[41781.0,0.00017333],[41779.0,0.00080856],[41773.0,0.00323472],[41771.0,0.42],[41770.0,0.29394258]],[[41782.0,1.23281061],[41784.0,0.56366586],[41786.0,1.9560917],[41787.0,0.58455365],[41797.0,0.09629568]]]
["bitfinex","BTCUSD",1641858505611,[[41788.0,0.00080416],[41784.0,0.6083071],[41783.0,0.0001726],[41782.0,0.96804152],[41778.0,0.2986174]],[[41792.0,0.76213182],[41793.0,0.00048543],[41794.0,0.69460785],[41795.0,0.119699],[41797.0,1.019]]]
["bitfinex","BTCUSD",1641858531671,[[41790.0,0.29560797],[41789.0,0.61051482],[41788.0,0.048],[41787.0,0.70969052],[41786.0,0.00016224]],[[41794.0,0.00048546],[41796.0,0.1],[41797.0,1.086],[41798.0,0.26317467],[41800.0,0.73832444]]]
["bitfinex","BTCUSD",1641858584060,[[41796.0,0.47770129],[41793.0,1.06652665],[41792.0,0.38819604],[41791.0,0.83065683],[41787.0,1.18425469]],[[41797.0,0.599],[41799.0,0.0006971],[41806.0,0.93099726],[41807.0,0.00129949],[41812.0,2.99796134]]]
["bitfinex","BTCUSD",1641858615218,[[41821.0,0.8566199],[41820.0,0.05],[41819.0,0.45082394],[41818.0,0.40347019],[41817.0,0.6602365]],[[41822.0,0.00025337],[41824.0,0.00272087],[41825.0,0.002],[41827.0,0.0011],[41831.0,0.001]]]
["bitfinex","BTCUSD",1641858698327,[[41843.0,0.005],[41839.0,0.00126843],[41835.0,0.34831354],[41833.0,0.81703253],[41829.0,1.11918]],[[41846.0,0.64716646],[41848.0,0.00720055],[41851.0,0.31322413],[41852.0,1.1475],[41869.0,1.7128757]]]
["bitfinex","BTCUSD",1641858720138,[[41822.0,0.71745383],[41821.0,0.1],[41820.0,0.00085809],[41817.0,0.27910134],[41816.0,0.65265471]],[[41823.0,0.01],[41827.0,0.00121427],[41830.0,0.048],[41832.0,0.4025],[41833.0,0.4913242]]]
["bitfinex","BTCUSD",1641858796844,[[41842.0,0.37255],[41841.0,0.67073065],[41840.0,0.24043515],[41839.0,0.48578146],[41837.0,0.059756]],[[41844.0,0.00060036],[41847.0,0.00720009],[41854.0,0.13651133],[41855.0,0.60404517],[41856.0,0.00240071]]]
["bitfinex","BTCUSD",1641858803136,[[41846.0,0.34026069],[41841.0,0.31702002],[41839.0,0.00123623],[41838.0,0.34065543],[41836.0,0.672705]],[[41847.0,0.00720009],[41849.0,0.000742],[41850.0,0.29390754],[41851.0,0.000451],[41852.0,2.20456897]]]
["bitfinex","BTCUSD",1641858877845,[[41803.0,0.00023307],[41801.0,0.00077152],[41800.0,0.3811],[41799.0,0.60885188],[41798.0,0.61316759]],[[41804.0,0.00246972],[41805.0,0.16783841],[41808.0,0.69220583],[41812.0,0.2975],[41813.0,0.30150164]]]
["bitfinex","BTCUSD",1641858933456,[[41818.0,0.01420397],[41814.0,0.34611383],[41813.0,0.098],[41812.0,0.24834381],[41807.0,1.10389609]],[[41822.0,0.372502],[41823.0,0.33326853],[41824.0,0.12898371],[41826.0,0.00126016],[41827.0,0.2994]]]
["bitfinex","BTCUSD",1641858940850,[[41819.0,0.048],[41818.0,0.05998697],[41816.0,0.01577139],[41815.0,0.2049306],[41813.0,0.119573]],[[41823.0,0.00720417],[41824.0,0.0001416],[41826.0,0.25989437],[41827.0,0.2994],[41830.0,1.06673828]]]
["bitfinex","BTCUSD",1641859024812,[[41854.0,0.00220396],[41852.0,0.24],[41850.0,0.29046619],[41846.0,0.78586187],[41842.0,0.1195]],[[41855.0,0.383766],[41856.0,0.46392623],[41859.0,0.60503433],[41860.0,0.70710659],[41863.0,0.363448]]]
["bitfinex","BTCUSD",1641859073160,[[41838.0,0.360762],[41837.0,0.29621928],[41836.0,0.92756162],[41835.0,0.57579751],[41834.0,0.04928674]],[[41842.0,0.00060324],[41843.0,0.00720033],[41844.0,0.15478465],[41850.0,0.31765409],[41852.0,0.059763]]]
["bitfinex","BTCUSD",1641859085213,[[41841.0,0.31215071],[41838.0,0.297],[41836.0,0.059764],[41835.0,0.059765],[41834.0,0.00121016]],[[41842.0,0.00060324],[41843.0,0.00720033],[41844.0,0.15478465],[41849.0,0.87034847],[41850.0,0.06097205]]]
["bitfinex","BTCUSD",1641859085214,[[41841.0,0.31215071],[41838.0,0.297],[41836.0,0.059764],[41835.0,0.059765],[41834.0,0.00121016]],[[41842.0,0.00060324],[41843.0,0.00720033],[41844.0,0.15478465],[41849.0,0.87034847],[41850.0,0.00120405]]]
["bitfinex","BTCUSD",1641859085413,[[41841.0,0.31215071],[41838.0,0.297],[41836.0,0.059764],[41835.0,0.059765],[41834.0,0.00121016]],[[41842.0,0.00060324],[41843.0,0.00720033],[41844.0,0.15478465],[41849.0,0.60725303],[41850.0,0.00120405]]]
["bitfinex","BTCUSD",1641859085612,[[41841.0,0.76187068],[41840.0,0.119508],[41838.0,0.29975556],[41837.0,0.059762],[41836.0,0.119512]],[[41842.0,0.00060324],[41843.0,0.00720033],[41844.0,0.15478465],[41849.0,0.60725303],[41850.0,0.00120405]]]
["bitfinex","BTCUSD",1641859085813,[[41841.0,0.79277876],[41840.0,0.140108],[41838.0,0.30097334],[41837.0,0.107762],[41836.0,0.119512]],[[41842.0,0.00060324],[41843.0,0.00720033],[41849.0,0.60725303],[41854.0,0.8997],[41855.0,0.943851]]]
["bitfinex","BTCUSD",1641859086013,[[41842.0,0.372315],[41841.0,0.79277876],[41840.0,0.156318],[41838.0,0.27619423],[41837.0,0.048]],[[41853.0,1.468],[41854.0,1.20265303],[41855.0,0.943851],[41856.0,1.61835917],[41858.0,0.00120757]]]
["bitfinex","BTCUSD",1641859086313,[[41843.0,0.00128986],[41842.0,0.21613],[41841.0,0.80502442],[41840.0,0.21607],[41839.0,0.1]],[[41844.0,0.00060325],[41853.0,1.468],[41855.0,0.943851],[41856.0,1.61835917]]]
["bitfinex","BTCUSD",1641859086314,[[41843.0,0.00128986],[41842.0,0.21613],[41841.0,0.80502442],[41840.0,0.21607],[41839.0,0.1]],[[41844.0,0.00060325],[41853.0,0.00241248],[41855.0,0.000451],[41856.0,0.70895917],[41860.0,0.60725303]]]
["bitfinex","BTCUSD",1641859086516,[[41843.0,1.63870808],[41842.0,0.21613],[41841.0,0.62502471],[41840.0,0.21607],[41839.0,0.19994697]],[[41844.0,0.00060325],[41853.0,0.00241248],[41855.0,0.000451],[41860.0,0.60725303],[41862.0,0.70895917]]]
["bitfinex","BTCUSD",1641859086916,[[41843.0,1.68870808],[41842.0,0.21613],[41841.0,0.63477049],[41840.0,0.216065],[41839.0,0.31944097]],[[41844.0,0.00060325],[41853.0,0.00241248],[41855.0,0.000451],[41860.0,0.60725303],[41862.0,0.70895917]]]
["bitfinex","BTCUSD",1641859087116,[[41843.0,1.68870808],[41842.0,0.275875],[41841.0,0.58477049],[41840.0,0.216065],[41839.0,0.82744534]],[[41855.0,0.000451],[41865.0,0.85825303],[41867.0,1.16912817],[41868.0,0.00958],[41873.0,1.51661567]]]
["bitfinex","BTCUSD",1641859087316,[[41854.0,0.23500029],[41846.0,0.119478],[41843.0,1.68870808],[41842.0,0.335613],[41841.0,0.212874]],[[41855.0,0.000451],[41865.0,0.85825303],[41867.0,1.16912817],[41868.0,0.00958],[41873.0,1.51661567]]]
["bitfinex","BTCUSD",1641859087515,[[41854.0,0.23500029],[41847.0,0.34881248],[41846.0,0.119478],[41844.0,1.4591],[41843.0,0.90104523]],[[41855.0,0.000451],[41864.0,0.52127504],[41865.0,0.85825303],[41867.0,1.16912817],[41868.0,0.00958]]]
["bitfinex","BTCUSD",1641859087759,[[41854.0,0.23500029],[41850.0,0.37571955],[41849.0,0.28473433],[41847.0,0.34881248],[41846.0,0.119478]],[[41855.0,0.000451],[41856.0,0.24570889],[41864.0,0.52127504],[41865.0,0.85825303],[41867.0,1.16912817]]]
["bitfinex","BTCUSD",1641859088161,[[41854.0,0.23500029],[41851.0,0.059741],[41850.0,0.37571955],[41849.0,0.28473433],[41847.0,0.46829248]],[[41855.0,0.000451],[41864.0,0.52127504],[41865.0,0.85825303],[41867.0,1.16912817],[41873.0,1.57635648]]]
["bitfinex","BTCUSD",1641859088359,[[41854.0,0.24100029],[41849.0,0.28473433],[41847.0,0.46829248],[41838.0,0.95552147],[41836.0,0.179237]],[[41855.0,0.000451],[41864.0,0.52127504],[41865.0,0.85825303],[41867.0,1.16912817],[41868.0,0.36444068]]]
["bitfinex","BTCUSD",1641859088559,[[41854.0,0.24100029],[41849.0,0.28473433],[41847.0,0.46829248],[41846.0,0.119478],[41841.0,1.086514]],[[41855.0,0.000451],[41857.0,0.00060336],[41863.0,0.00241308],[41864.0,0.52127504],[41865.0,0.85825303]]]
["bitfinex","BTCUSD",1641859089059,[[41854.0,0.24100029],[41850.0,0.33242463],[41849.0,0.28473433],[41847.0,0.179221],[41846.0,0.119478]],[[41855.0,0.000451],[41857.0,0.00060336],[41863.0,0.00241308],[41864.0,0.52127504],[41865.0,0.85825303]]]
["bitfinex","BTCUSD",1641859089260,[[41854.0,0.24100029],[41850.0,0.33242463],[41849.0,0.28473433],[41847.0,0.179221],[41846.0,0.119478]],[[41855.0,0.000451],[41857.0,0.30594404],[41863.0,0.00241308],[41864.0,0.52127504],[41865.0,0.85825303]]]
["bitfinex","BTCUSD",1641859089460,[[41854.0,0.24100029],[41850.0,0.33242463],[41849.0,0.28473433],[41847.0,0.179221],[41846.0,0.119478]],[[41855.0,0.000451],[41857.0,0.30534068],[41864.0,0.52127504],[41865.0,0.251],[41866.0,2.63455201]]]
["bitfinex","BTCUSD",1641859089660,[[41854.0,0.23500029],[41851.0,0.059741],[41849.0,0.28473433],[41847.0,0.57924872],[41846.0,0.119478]],[[41855.0,0.000451],[41857.0,0.30534068],[41864.0,0.52127504],[41865.0,0.251],[41866.0,2.63455201]]]
["bitfinex","BTCUSD",1641859089661,[[41854.0,0.23500029],[41851.0,0.059741],[41849.0,0.28473433],[41847.0,0.57924872],[41846.0,0.119478]],[[41855.0,0.000451],[41857.0,0.00060336],[41863.0,0.00241308],[41864.0,0.42127504],[41865.0,0.251]]]
["bitfinex","BTCUSD",1641859089859,[[41854.0,0.23500029],[41853.0,0.05],[41851.0,0.059741],[41850.0,0.34532941],[41849.0,0.28473433]],[[41855.0,0.000451],[41857.0,0.00060336],[41863.0,0.00241308],[41864.0,0.42127504],[41865.0,0.251]]]
["bitfinex","BTCUSD",1641859090059,[[41854.0,0.23500029],[41853.0,0.05],[41852.0,0.059741],[41851.0,0.059741],[41850.0,0.34532941]],[[41855.0,0.000451],[41857.0,0.00060336],[41863.0,0.00241308],[41864.0,0.42127504],[41865.0,0.251]]]
["bitfinex","BTCUSD",1641859090463,[[41854.0,0.24100029],[41853.0,0.05],[41852.0,0.059741],[41851.0,0.059741],[41850.0,0.34532941]],[[41855.0,0.000451],[41857.0,0.00060336],[41863.0,0.00241308],[41864.0,0.42127504],[41865.0,0.251]]]
["bitfinex","BTCUSD",1641859090760,[[41854.0,0.24100029],[41853.0,0.05],[41852.0,0.059741],[41851.0,0.059741],[41850.0,0.35235247]],[[41855.0,0.000451],[41864.0,0.42127504],[41865.0,0.251],[41866.0,2.02729898],[41868.0,0.61683303]]]
["bitfinex","BTCUSD",1641859090960,[[41854.0,0.24100029],[41853.0,0.05],[41852.0,0.059741],[41851.0,0.059741],[41850.0,0.35235247]],[[41855.0,0.000451],[41857.0,0.00060336],[41859.0,0.246705],[41863.0,0.00241308],[41864.0,0.42127504]]]
["bitfinex","BTCUSD",1641859091162,[[41854.0,0.24100029],[41853.0,0.05],[41852.0,0.059741],[41851.0,0.059741],[41849.0,0.3444731]],[[41855.0,0.000451],[41857.0,0.00060336],[41859.0,0.246705],[41863.0,0.00241308],[41864.0,0.42127504]]]
["bitfinex","BTCUSD",1641859091414,[[41854.0,0.24100029],[41853.0,0.05],[41852.0,0.059741],[41851.0,0.059741],[41850.0,0.35181572]],[[41855.0,0.000451],[41857.0,0.00060336],[41859.0,0.246705],[41863.0,0.00241308],[41864.0,0.42127504]]]
["bitfinex","BTCUSD",1641859091913,[[41854.0,0.24100029],[41853.0,0.05],[41852.0,0.059741],[41851.0,0.059741],[41850.0,0.35181572]],[[41855.0,0.000451],[41864.0,0.42127504],[41925.0,0.53899783],[41929.0,0.659],[41930.0,2.41757619]]]
["bitfinex","BTCUSD",1641859092113,[[41854.0,0.24100029],[41853.0,0.05],[41852.0,0.059741],[41851.0,0.059741],[41850.0,0.35181572]],[[41855.0,0.000451],[41857.0,0.00060336],[41863.0,0.00241308],[41864.0,0.42127504],[41871.0,0.47658566]]]
["bitfinex","BTCUSD",1641859092314,[[41854.0,0.24700029],[41853.0,0.05],[41852.0,0.059741],[41851.0,0.58715145],[41850.0,0.35181572]],[[41855.0,0.000451],[41857.0,0.00060336],[41863.0,0.00241308],[41864.0,0.42127504],[41871.0,0.47658566]]]
["bitfinex","BTCUSD",1641859092514,[[41854.0,0.61931529],[41853.0,0.05],[41852.0,0.059741],[41851.0,0.58715145],[41850.0,0.35181572]],[[41855.0,0.000451],[41857.0,0.00060336],[41863.0,0.00241308],[41864.0,0.42127504],[41871.0,0.35709866]]]
["bitfinex","BTCUSD",1641859092716,[[41854.0,0.61931529],[41853.0,0.05],[41851.0,0.58715145],[41850.0,0.32846824],[41849.0,0.28595257]],[[41855.0,0.000451],[41857.0,0.00060336],[41863.0,0.00241308],[41864.0,0.42127504],[41866.0,2.08704298]]]
["bitfinex","BTCUSD",1641859093117,[[41854.0,0.61931529],[41853.0,0.05],[41851.0,0.179216],[41850.0,0.33804148],[41849.0,0.28595257]],[[41855.0,0.000451],[41858.0,0.28646248],[41864.0,0.42127504],[41866.0,2.08704298],[41915.0,0.83629078]]]
["bitfinex","BTCUSD",1641859093315,[[41854.0,0.24700029],[41853.0,0.05],[41851.0,0.179216],[41849.0,0.28595257],[41847.0,0.57808938]],[[41855.0,0.000451],[41857.0,0.00060336],[41858.0,0.28646248],[41863.0,0.00241308],[41864.0,0.42127504]]]
["bitfinex","BTCUSD",1641859094317,[[41854.0,0.24200029],[41853.0,0.05],[41851.0,0.179216],[41849.0,0.28595257],[41847.0,0.57808938]],[[41855.0,0.000451],[41864.0,0.42127504],[41866.0,2.02729898],[41867.0,1.06742203],[41869.0,0.05974]]]
["bitfinex","BTCUSD",1641859094516,[[41854.0,0.24200029],[41853.0,0.05],[41851.0,0.179216],[41849.0,0.34569192],[41847.0,0.57808938]],[[41855.0,0.000451],[41857.0,0.00060336],[41863.0,0.00241308],[41864.0,0.42127504],[41866.0,2.02729898]]]
["bitfinex","BTCUSD",1641859094716,[[41854.0,0.59253876],[41853.0,0.05],[41852.0,0.059736],[41851.0,0.179216],[41850.0,0.119472]],[[41855.0,0.000451],[41857.0,0.00060336],[41863.0,0.00241308],[41864.0,0.42127504],[41866.0,1.7193]]]
["bitfinex","BTCUSD",1641859094916,[[41854.0,1.04960635],[41853.0,0.09513],[41852.0,0.082106],[41851.0,0.279216],[41850.0,0.119472]],[[41855.0,0.000451],[41857.0,0.00060336],[41863.0,0.00241308],[41864.0,0.42127504],[41866.0,1.7193]]]
["bitfinex","BTCUSD",1641859095166,[[41854.0,1.04960635],[41853.0,0.09513],[41852.0,0.082106],[41851.0,0.279216],[41850.0,0.119472]],[[41855.0,0.000451],[41857.0,0.00060336],[41862.0,0.28751278],[41863.0,0.00241308],[41864.0,0.42127504]]]
["bitfinex","BTCUSD",1641859095360,[[41854.0,1.04960635],[41853.0,0.09513],[41852.0,0.082106],[41851.0,0.338951],[41850.0,0.119472]],[[41855.0,0.000451],[41857.0,0.00060336],[41862.0,0.28751278],[41863.0,0.00241308],[41864.0,0.42127504]]]
["bitfinex","BTCUSD",1641859095560,[[41854.0,1.04260635],[41853.0,0.09513],[41852.0,0.082106],[41851.0,0.338951],[41850.0,0.119472]],[[41855.0,0.000451],[41864.0,0.42127504]]]
["bitfinex","BTCUSD",1641859095561,[[41854.0,1.04260635],[41853.0,0.09513],[41852.0,0.082106],[41851.0,0.338951],[41850.0,0.167472]],[[41855.0,0.000451],[41864.0,0.42127504],[41872.0,0.9633],[41880.0,0.468],[41885.0,0.61020245]]]
["bitfinex","BTCUSD",1641859095764,[[41854.0,1.04260635],[41853.0,0.09636465],[41852.0,0.082106],[41851.0,0.338951],[41850.0,0.167472]],[[41855.0,0.000451],[41864.0,0.42127504],[41872.0,0.9633],[41880.0,0.468],[41885.0,0.61020245]]]
["bitfinex","BTCUSD",1641859095765,[[41854.0,1.04260635],[41853.0,0.09636465],[41852.0,0.082106],[41851.0,0.338951],[41850.0,0.64640067]],[[41855.0,0.000451],[41857.0,0.00060336],[41863.0,0.00241308],[41864.0,0.42],[41867.0,0.460169]]]
["bitfinex","BTCUSD",1641859096061,[[41854.0,1.04260635],[41853.0,0.09636465],[41852.0,0.082106],[41851.0,0.279216],[41850.0,0.76586067]],[[41855.0,0.000451],[41857.0,0.00060336],[41863.0,0.00241308],[41864.0,0.42],[41867.0,0.460169]]]
["bitfinex","BTCUSD",1641859096261,[[41854.0,1.04260635],[41853.0,0.09636465],[41852.0,0.082106],[41851.0,0.2986776],[41850.0,0.76586067]],[[41855.0,0.000451],[41857.0,0.00060336],[41863.0,0.00241308],[41864.0,0.42],[41867.0,0.46142]]]
["bitfinex","BTCUSD",1641859096464,[[41854.0,1.05360635],[41853.0,0.09636465],[41852.0,0.082106],[41851.0,0.2986776],[41850.0,0.76586067]],[[41855.0,0.000451],[41857.0,0.00060336],[41863.0,0.00241308],[41864.0,0.42],[41867.0,0.46142]]]
["bitfinex","BTCUSD",1641859096660,[[41854.0,1.05360635],[41853.0,0.09636465],[41852.0,0.082106],[41851.0,0.2986776],[41850.0,0.64640067]],[[41855.0,0.000451],[41862.0,0.31797123],[41864.0,0.42],[41867.0,0.46142],[41885.0,0.603004]]]
["bitfinex","BTCUSD",1641859096861,[[41854.0,1.05360635],[41853.0,0.09636465],[41852.0,0.082106],[41851.0,0.2986776],[41850.0,0.167472]],[[41855.0,0.000451],[41857.0,0.00060336],[41862.0,0.31797123],[41863.0,0.00241308],[41864.0,0.42]]]
["bitfinex","BTCUSD",1641859097664,[[41854.0,0.68447529],[41853.0,0.09636465],[41852.0,0.082106],[41851.0,0.508387],[41850.0,0.167472]],[[41855.0,0.000451],[41857.0,0.00060336],[41862.0,0.31797123],[41863.0,0.00241308],[41864.0,0.42]]]
["bitfinex","BTCUSD",1641859097862,[[41854.0,0.60731529],[41853.0,0.05],[41851.0,0.119475],[41850.0,0.49719145],[41849.0,0.28473433]],[[41855.0,0.000451],[41862.0,0.31797123],[41864.0,0.42]]]
["bitfinex","BTCUSD",1641859097863,[[41854.0,0.60731529],[41853.0,0.05],[41851.0,0.119475],[41850.0,0.49719145],[41849.0,0.28473433]],[[41855.0,0.000451],[41862.0,0.57857756],[41864.0,0.42],[41866.0,1.779044],[41869.0,0.60725303]]]
["bitfinex","BTCUSD",1641859098062,[[41854.0,0.60731529],[41853.0,0.05],[41851.0,0.119475],[41850.0,0.167472],[41849.0,0.28473433]],[[41855.0,0.000451],[41857.0,0.00060336],[41862.0,0.57857756],[41863.0,0.00241308],[41864.0,0.42]]]
["bitfinex","BTCUSD",1641859098265,[[41854.0,0.23500029],[41853.0,0.05],[41850.0,0.048],[41849.0,0.28473433],[41848.0,0.33128595]],[[41855.0,0.000451],[41857.0,0.00060336],[41862.0,0.57857756],[41863.0,2.29895678],[41864.0,0.42]]]
["bitfinex","BTCUSD",1641859098462,[[41854.0,0.24500029],[41853.0,0.05],[41850.0,0.048],[41849.0,0.28473433],[41848.0,0.33128595]],[[41855.0,0.000451],[41857.0,0.00060336],[41862.0,0.57857756],[41863.0,2.29895678],[41864.0,0.42]]]
["bitfinex","BTCUSD",1641859098663,[[41854.0,0.24500029],[41853.0,0.05],[41850.0,0.048],[41849.0,0.34448033],[41848.0,0.39103195]],[[41855.0,0.000451],[41857.0,0.00060336],[41862.0,0.57857756],[41863.0,2.29895678],[41864.0,0.42]]]
["bitfinex","BTCUSD",1641859098909,[[41854.0,0.24500029],[41853.0,0.05],[41850.0,0.048],[41849.0,0.34448033],[41848.0,0.39103195]],[[41855.0,0.000451],[41857.0,0.00060336],[41862.0,0.57857756],[41863.0,0.00241308],[41864.0,0.42]]]
["bitfinex","BTCUSD",1641859099111,[[41854.0,0.24500029],[41853.0,0.49045517],[41850.0,0.048],[41849.0,0.28473433],[41848.0,0.39103195]],[[41855.0,0.000451],[41862.0,0.31797123],[41864.0,0.42],[41866.0,1.779044],[41872.0,0.9633]]]
["bitfinex","BTCUSD",1641859099311,[[41854.0,0.61731529],[41853.0,0.05],[41850.0,0.048],[41849.0,0.34447429],[41848.0,0.33128595]],[[41855.0,0.000451],[41857.0,0.00060336],[41862.0,0.31797123],[41863.0,0.00241308],[41864.0,0.42]]]
["bitfinex","BTCUSD",1641859099711,[[41854.0,0.60731529],[41853.0,0.05],[41850.0,0.048],[41849.0,0.34447429],[41848.0,0.33128595]],[[41855.0,0.000451],[41857.0,0.00060336],[41862.0,0.31797123],[41863.0,0.00241308],[41864.0,0.42]]]
["bitfinex","BTCUSD",1641859099912,[[41854.0,0.60731529],[41851.0,0.39132377],[41850.0,0.048],[41849.0,0.34447429],[41848.0,0.00121722]],[[41855.0,0.000451],[41857.0,0.00060336],[41862.0,0.31797123],[41863.0,0.00241308],[41864.0,0.42]]]
["bitfinex","BTCUSD",1641859100112,[[41854.0,0.84731529],[41851.0,0.059742],[41850.0,0.048],[41849.0,0.34447429],[41848.0,0.00121722]],[[41855.0,0.000451],[41857.0,0.00060336],[41862.0,0.31797123],[41863.0,0.00241308],[41864.0,0.42]]]
["bitfinex","BTCUSD",1641859100313,[[41854.0,0.84731529],[41851.0,0.39668175],[41850.0,0.048],[41849.0,0.34447429],[41848.0,0.00121722]],[[41855.0,0.000451],[41862.0,0.31797123],[41864.0,0.42],[41869.0,0.70895917],[41880.0,0.227225]]]
["bitfinex","BTCUSD",1641859100512,[[41854.0,0.85731529],[41851.0,0.059742],[41850.0,0.048],[41849.0,0.34447429],[41848.0,0.00121722]],[[41855.0,0.000451],[41857.0,0.00060336],[41862.0,0.31797123],[41863.0,0.00241308],[41864.0,0.42]]]
["bitfinex","BTCUSD",1641859100817,[[41854.0,0.85731529],[41851.0,0.119484],[41850.0,0.28695],[41849.0,0.40421229],[41848.0,0.00121722]],[[41855.0,0.000451],[41857.0,0.00060336],[41862.0,0.31797123],[41863.0,0.00241308],[41864.0,0.42]]]
["bitfinex","BTCUSD",1641859101015,[[41856.0,0.40181956],[41855.0,0.372315],[41854.0,0.88740561],[41851.0,0.119484],[41850.0,0.61981797]],[[41861.0,0.00325279],[41863.0,0.00241308],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46142]]]
["bitfinex","BTCUSD",1641859101213,[[41856.0,0.40181956],[41854.0,0.88740561],[41851.0,0.119484],[41850.0,0.28695],[41790.0,1.3240708]],[[41861.0,0.00325279],[41863.0,0.00241308],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46142]]]
["bitfinex","BTCUSD",1641859101413,[[41856.0,0.40181956],[41854.0,0.88740561],[41852.0,0.33127897],[41851.0,0.119484],[41850.0,0.28695]],[[41861.0,0.00325279],[41863.0,0.00241308],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46142]]]
["bitfinex","BTCUSD",1641859101614,[[41856.0,0.40181956],[41854.0,0.87740561],[41852.0,0.33127897],[41851.0,0.119484],[41850.0,0.28695]],[[41861.0,0.00325279],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46142],[41893.0,0.0032935]]]
["bitfinex","BTCUSD",1641859101814,[[41856.0,0.40181956],[41854.0,0.99688161],[41852.0,0.33127897],[41850.0,0.28695],[41849.0,0.40421129]],[[41861.0,0.00325279],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46142],[41871.0,0.76869617]]]
["bitfinex","BTCUSD",1641859102113,[[41856.0,0.40181956],[41854.0,0.99688161],[41852.0,0.33127897],[41850.0,0.28695],[41849.0,0.40421129]],[[41861.0,0.00325279],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46142],[41871.0,0.70895917]]]
["bitfinex","BTCUSD",1641859102316,[[41856.0,0.40181956],[41854.0,0.99688161],[41852.0,0.33127897],[41850.0,0.28695],[41849.0,0.40421129]],[[41861.0,0.00325279],[41862.0,0.32649169],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46142]]]
["bitfinex","BTCUSD",1641859102667,[[41856.0,0.41081956],[41854.0,0.99688161],[41852.0,0.33127897],[41850.0,0.28695],[41849.0,0.40421129]],[[41861.0,0.00325279],[41862.0,0.32649169],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46142]]]
["bitfinex","BTCUSD",1641859103261,[[41856.0,0.41081956],[41854.0,0.99688161],[41852.0,0.33127897],[41850.0,0.28695],[41849.0,0.40421129]],[[41861.0,0.00325279],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46142],[41868.0,0.37564065]]]
["bitfinex","BTCUSD",1641859103663,[[41856.0,0.40181956],[41854.0,0.99688161],[41852.0,0.33127897],[41850.0,0.28695],[41849.0,0.40421129]],[[41861.0,0.00325279],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46142],[41868.0,0.37564065]]]
["bitfinex","BTCUSD",1641859104062,[[41856.0,0.40181956],[41854.0,0.99688161],[41852.0,0.33127897],[41850.0,0.28695],[41849.0,0.40421129]],[[41861.0,0.00361246],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46285847],[41868.0,0.37564065]]]
["bitfinex","BTCUSD",1641859104263,[[41856.0,0.40181956],[41854.0,0.99688161],[41850.0,0.28695],[41849.0,0.40421129],[41827.0,3.3103135]],[[41861.0,0.00361246],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46285847],[41868.0,0.37564065]]]
["bitfinex","BTCUSD",1641859104463,[[41856.0,0.41081956],[41854.0,0.99688161],[41850.0,0.28695],[41849.0,0.40421129],[41843.0,0.169479]],[[41861.0,0.00361246],[41862.0,0.33352042],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46285847]]]
["bitfinex","BTCUSD",1641859104666,[[41856.0,0.41081956],[41854.0,0.99688161],[41850.0,0.28695],[41849.0,0.40421129],[41845.0,0.1]],[[41861.0,0.00361246],[41862.0,0.33352042],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46285847]]]
["bitfinex","BTCUSD",1641859104865,[[41856.0,0.41081956],[41854.0,0.99688161],[41851.0,0.0597368],[41850.0,0.28695],[41849.0,0.34447133]],[[41861.0,0.00361246],[41862.0,0.33352042],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46285847]]]
["bitfinex","BTCUSD",1641859105067,[[41856.0,0.41081956],[41854.0,0.99688161],[41851.0,0.0597368],[41850.0,0.28695],[41849.0,0.34447133]],[[41861.0,0.00325279],[41862.0,0.33352042],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46142]]]
["bitfinex","BTCUSD",1641859105266,[[41856.0,0.41081956],[41854.0,0.99688161],[41851.0,0.0597368],[41850.0,0.28695],[41849.0,0.34447133]],[[41861.0,0.00385113],[41862.0,0.33352042],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46381302]]]
["bitfinex","BTCUSD",1641859105667,[[41856.0,0.40181956],[41854.0,0.99688161],[41851.0,0.0597368],[41850.0,0.28695],[41849.0,0.34447133]],[[41861.0,0.00385113],[41862.0,0.33352042],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46381302]]]
["bitfinex","BTCUSD",1641859105865,[[41856.0,0.40181956],[41854.0,0.99688161],[41852.0,0.34826789],[41851.0,0.0597368],[41850.0,0.28695]],[[41861.0,0.00385113],[41862.0,0.33352042],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46381302]]]
["bitfinex","BTCUSD",1641859106267,[[41856.0,0.40181956],[41854.0,0.99688161],[41852.0,0.34826789],[41851.0,0.0597368],[41850.0,0.28695]],[[41861.0,0.00325279],[41862.0,0.33352042],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46142]]]
["bitfinex","BTCUSD",1641859106517,[[41856.0,0.41081956],[41854.0,0.93714461],[41850.0,0.23895],[41849.0,0.34447479],[41847.0,0.119483]],[[41861.0,0.00385113],[41862.0,0.33352042],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46381302]]]
["bitfinex","BTCUSD",1641859106815,[[41856.0,0.009],[41854.0,0.93714461],[41850.0,0.23895],[41849.0,0.34447479],[41847.0,0.119483]],[[41861.0,0.00385113],[41862.0,0.33352042],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46381302]]]
["bitfinex","BTCUSD",1641859107014,[[41856.0,0.009],[41854.0,0.92740561],[41850.0,0.57188973],[41849.0,0.34447479],[41846.0,0.6152]],[[41861.0,0.00385113],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46381302],[41880.0,0.179226]]]
["bitfinex","BTCUSD",1641859107216,[[41856.0,0.009],[41854.0,0.92740561],[41850.0,0.57188973],[41849.0,0.28473433],[41847.0,0.119469]],[[41861.0,0.00385113],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46381302],[41868.0,0.31589965]]]
["bitfinex","BTCUSD",1641859107617,[[41856.0,0.009],[41854.0,0.92740561],[41850.0,0.23895],[41849.0,0.28473433],[41848.0,0.12069722]],[[41861.0,0.00325279],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46142],[41868.0,0.31589965]]]
["bitfinex","BTCUSD",1641859107819,[[41856.0,0.009],[41854.0,0.92740561],[41850.0,0.575998],[41849.0,0.28473433],[41848.0,0.12069722]],[[41861.0,0.00385113],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46381302],[41868.0,0.31589965]]]
["bitfinex","BTCUSD",1641859108019,[[41856.0,0.009],[41854.0,0.92740561],[41850.0,0.575998],[41849.0,0.28473433],[41848.0,0.12069722]],[[41860.0,0.25153499],[41861.0,0.00385113],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46381302]]]
["bitfinex","BTCUSD",1641859108216,[[41854.0,0.92740561],[41850.0,0.575998],[41849.0,0.28473433],[41848.0,0.12069722],[41826.0,0.80947926]],[[41860.0,0.25153499],[41861.0,0.00385113],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46381302]]]
["bitfinex","BTCUSD",1641859108419,[[41856.0,0.009],[41854.0,0.92740561],[41850.0,0.575998],[41849.0,0.28473433],[41848.0,0.12069722]],[[41860.0,0.25153499],[41861.0,0.00385113],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46381302]]]
["bitfinex","BTCUSD",1641859108818,[[41856.0,0.009],[41854.0,0.92740561],[41852.0,0.059741],[41850.0,0.575998],[41849.0,0.28473433]],[[41860.0,0.25153499],[41861.0,0.00325279],[41864.0,0.42],[41866.0,1.7193],[41867.0,0.46142]]]
["bitfinex","BTCUSD",1641859109022,[[41856.0,0.009],[41855.0,0.34355369],[41854.0,0.92740561],[41853.0,0.32845362],[41852.0,0.119481]],[[41860.0,0.00059834],[41861.0,0.00325279],[41864.0,0.42],[41866.0,1.721693],[41867.0,0.46142]]]
["bitfinex","BTCUSD",1641859109617,[[41855.0,0.34355369],[41854.0,0.92740561],[41853.0,0.32845362],[41852.0,0.119481],[41849.0,0.74829808]],[[41860.0,0.00059834],[41861.0,0.00325279],[41864.0,0.42],[41866.0,1.721693],[41867.0,0.46142]]]
["bitfinex","BTCUSD",1641859109822,[[41854.0,0.92740561],[41849.0,0.28473433],[41846.0,0.734687],[41844.0,1.85655134],[41843.0,0.16948]],[[41860.0,0.00059834],[41861.0,0.00325279],[41864.0,0.42],[41866.0,1.721693],[41867.0,0.46142]]]
["bitfinex","BTCUSD",1641859110027,[[41854.0,0.92740561],[41853.0,0.059741],[41849.0,0.61417604],[41846.0,0.6152],[41845.0,0.3887]],[[41861.0,0.00325279],[41864.0,0.42],[41866.0,1.721693],[41867.0,0.46142]]]
["bitfinex","BTCUSD",1641859110028,[[41854.0,0.92740561],[41853.0,0.059741],[41849.0,0.61417604],[41846.0,0.6152],[41845.0,0.3887]],[[41861.0,0.00325279],[41864.0,0.42],[41865.0,0.52264523],[41866.0,1.7193],[41867.0,0.46142]]]
["bitfinex","BTCUSD",1641859110278,[[41854.0,0.92740561],[41853.0,0.059741],[41849.0,0.61417604],[41846.0,0.6152],[41845.0,0.3887]],[[41860.0,0.00059834],[41861.0,0.00325279],[41864.0,0.42],[41865.0,0.52264523],[41866.0,1.72169296]]]
["bitfinex","BTCUSD",1641859110480,[[41854.0,0.93740561],[41853.0,0.059741],[41849.0,0.61786676],[41846.0,0.6152],[41845.0,0.3887]],[[41860.0,0.00059834],[41861.0,0.00325279],[41864.0,0.42],[41865.0,0.52264523],[41866.0,1.72169296]]]
["bitfinex","BTCUSD",1641859110979,[[41855.0,0.42128009],[41854.0,0.93740561],[41853.0,0.059741],[41849.0,0.61786676],[41846.0,0.6152]],[[41860.0,0.00059834],[41861.0,0.00325279],[41864.0,0.42],[41865.0,0.52264523],[41866.0,1.72169296]]]
["bitfinex","BTCUSD",1641859111180,[[41855.0,0.42128009],[41854.0,0.93740561],[41853.0,0.059741],[41849.0,0.28473433],[41846.0,0.6152]],[[41861.0,0.00325279],[41864.0,0.42],[41865.0,0.52264523],[41866.0,1.7193],[41899.0,0.82115807]]]
["bitfinex","BTCUSD",1641859111378,[[41855.0,0.42128009],[41854.0,0.93740561],[41849.0,0.28473433],[41846.0,0.794427],[41844.0,1.2486]],[[41859.0,0.00059833],[41861.0,0.00325279],[41864.0,0.42],[41865.0,0.52264523],[41866.0,1.72169292]]]
["bitfinex","BTCUSD",1641859111579,[[41855.0,0.42128009],[41854.0,0.92740561],[41849.0,0.28473433],[41848.0,0.18043898],[41846.0,0.794427]],[[41859.0,0.00059833],[41861.0,0.00325279],[41864.0,0.42],[41865.0,0.52264523],[41866.0,1.72169292]]]
["bitfinex","BTCUSD",1641859111980,[[41855.0,0.42128009],[41854.0,0.92740561],[41851.0,0.059742],[41849.0,0.28473433],[41848.0,0.18043898]],[[41859.0,0.00059833],[41861.0,0.00325279],[41864.0,0.42],[41865.0,0.52264523],[41866.0,1.72169292]]]
["bitfinex","BTCUSD",1641859112379,[[41855.0,0.43028009],[41854.0,0.92740561],[41853.0,0.05974],[41851.0,0.059742],[41849.0,0.28473433]],[[41861.0,0.00325279],[41864.0,0.42],[41865.0,0.52264523],[41866.0,1.7193],[41925.0,0.3016]]]
["bitfinex","BTCUSD",1641859112580,[[41855.0,0.43028009],[41854.0,0.92740561],[41851.0,0.059742],[41849.0,0.28473433],[41833.0,0.00085812]],[[41859.0,0.00059833],[41861.0,0.00325279],[41864.0,0.42],[41865.0,0.52264523],[41866.0,1.72169292]]]
["bitfinex","BTCUSD",1641859112778,[[41855.0,0.43028009],[41854.0,0.92740561],[41851.0,0.39016366],[41849.0,0.28473433],[41846.0,0.794428]],[[41859.0,0.00059833],[41861.0,0.00325279],[41864.0,0.42],[41865.0,0.52264523],[41866.0,1.72169292]]]
["bitfinex","BTCUSD",1641859113179,[[41855.0,0.43028009],[41854.0,0.92740561],[41851.0,0.059742],[41849.0,0.28473433],[41846.0,0.794428]],[[41859.0,0.00059833],[41861.0,0.00325279],[41864.0,0.42],[41865.0,0.52264523],[41866.0,1.72169292]]]
["bitfinex","BTCUSD",1641859113380,[[41855.0,0.43028009],[41854.0,0.92740561],[41853.0,0.059739],[41851.0,0.059742],[41849.0,0.28473433]],[[41859.0,0.00059833],[41861.0,0.00325279],[41864.0,0.42],[41865.0,0.52264523],[41866.0,1.72169292]]]
["bitfinex","BTCUSD",1641859113684,[[41855.0,0.42128009],[41854.0,0.92740561],[41853.0,0.059739],[41851.0,0.059742],[41849.0,0.28473433]],[[41859.0,0.00059833],[41861.0,0.00325279],[41864.0,0.42],[41865.0,0.52264523],[41866.0,1.72169292]]]
["bitfinex","BTCUSD",1641859114122,[[41855.0,0.42128009],[41854.0,0.92740561],[41853.0,0.059739],[41852.0,0.33079249],[41851.0,0.059742]],[[41859.0,0.00059833],[41861.0,0.00325279],[41864.0,0.42],[41865.0,0.52264523],[41866.0,1.72169292]]]
["bitfinex","BTCUSD",1641859114320,[[41855.0,0.42128009],[41854.0,0.92740561],[41853.0,0.059739],[41851.0,0.059742],[41793.0,1.8794489]],[[41859.0,0.00059833],[41861.0,0.00325279],[41864.0,0.42],[41865.0,0.52264523],[41866.0,1.72169292]]]
["bitfinex","BTCUSD",1641859114521,[[41855.0,0.43028009],[41854.0,0.92740561],[41853.0,0.059739],[41851.0,0.059742],[41845.0,0.99665134]],[[41859.0,0.00059833],[41861.0,0.00325279],[41864.0,0.42],[41865.0,0.52264523],[41866.0,1.72169292]]]
["bitfinex","BTCUSD",1641859114722,[[41855.0,0.009],[41854.0,0.92740561],[41853.0,0.059739],[41851.0,0.059742],[41845.0,0.99665134]],[[41861.0,0.00325279],[41864.0,0.42],[41865.0,0.52264523],[41866.0,1.7193],[41925.0,0.3016]]]
["bitfinex","BTCUSD",1641859115022,[[41855.0,0.009],[41854.0,0.92740561],[41853.0,0.059739],[41851.0,0.059742],[41845.0,0.3887]],[[41859.0,0.00059833],[41861.0,0.00325279],[41864.0,0.42],[41865.0,0.52264523],[41866.0,1.72169292]]]
["bitfinex","BTCUSD",1641859115222,[[41855.0,0.009],[41854.0,0.92740561],[41851.0,0.059742],[41850.0,0.44800952],[41846.0,0.794428]],[[41859.0,0.00059833],[41861.0,0.00325279],[41864.0,0.42],[41865.0,0.52264523],[41866.0,1.72169292]]]
["bitfinex","BTCUSD",1641859115424,[[41855.0,0.009],[41854.0,0.69240532],[41853.0,0.05974],[41851.0,0.059742],[41850.0,0.119475]],[[41859.0,0.00059833],[41861.0,0.32264175],[41864.0,0.42],[41865.0,0.52264523],[41866.0,1.72169292]]]
["bitfinex","BTCUSD",1641859115626,[[41855.0,0.009],[41854.0,0.24],[41848.0,0.00121722],[41846.0,0.5672],[41845.0,0.2887]],[[41859.0,0.00059833],[41861.0,0.32264175],[41864.0,0.44468],[41865.0,0.52264523],[41866.0,1.79360292]]]
["bitfinex","BTCUSD",1641859115824,[[41854.0,0.24],[41848.0,0.00121722],[41847.0,0.41457596],[41845.0,0.35571484],[41844.0,0.60795134]],[[41858.0,0.372315],[41859.0,0.00059833],[41860.0,0.00129922],[41861.0,0.32264175],[41864.0,0.44468]]]
["bitfinex","BTCUSD",1641859116024,[[41854.0,0.24],[41848.0,0.35571484],[41847.0,0.41457596],[41844.0,0.60795134],[41841.0,0.9073]],[[41858.0,0.372315],[41860.0,0.00129922],[41861.0,0.32264175],[41864.0,0.44468],[41866.0,1.79121]]]
["bitfinex","BTCUSD",1641859116227,[[41854.0,0.24],[41848.0,0.35571484],[41847.0,0.41457596],[41841.0,1.51525134],[41839.0,0.70994815]],[[41858.0,0.372315],[41859.0,0.00059833],[41860.0,0.00129922],[41861.0,2.96045411],[41864.0,0.44468]]]
["bitfinex","BTCUSD",1641859116424,[[41854.0,0.24],[41850.0,0.26188177],[41848.0,0.35571484],[41847.0,0.41457596],[41841.0,1.51525134]],[[41858.0,0.372315],[41859.0,0.00059833],[41860.0,0.00129922],[41861.0,2.96045411],[41864.0,0.44468]]]
["bitfinex","BTCUSD",1641859116425,[[41854.0,0.24],[41850.0,0.26188177],[41848.0,0.35571484],[41847.0,0.41457596],[41841.0,1.51525134]],[[41858.0,0.400315],[41859.0,0.00059833],[41860.0,0.00129922],[41861.0,2.96045411],[41863.0,0.36346493]]]
["bitfinex","BTCUSD",1641859116624,[[41854.0,0.24],[41850.0,0.26188177],[41849.0,0.47374029],[41847.0,0.41457596],[41846.0,0.33601051]],[[41858.0,0.400182],[41859.0,0.00059833],[41860.0,0.35701406],[41861.0,2.96045411],[41863.0,0.36346493]]]
["bitfinex","BTCUSD",1641859116825,[[41854.0,0.24],[41850.0,0.26188177],[41849.0,0.47374029],[41847.0,0.41457596],[41846.0,0.33601051]],[[41858.0,0.400182],[41859.0,0.00059833],[41860.0,0.35701406],[41861.0,2.96045411],[41863.0,0.42321855]]]
["bitfinex","BTCUSD",1641859117029,[[41854.0,0.24],[41850.0,0.26188177],[41849.0,0.47374029],[41847.0,0.41457596],[41846.0,0.33601051]],[[41858.0,0.400182],[41859.0,0.06035233],[41860.0,0.35701406],[41861.0,2.64106515],[41862.0,0.119512]]]
["bitfinex","BTCUSD",1641859117226,[[41854.0,0.24],[41850.0,0.26188177],[41849.0,0.47374029],[41847.0,0.41457596],[41846.0,0.33601051]],[[41858.0,0.400182],[41859.0,0.059754],[41860.0,0.35701406],[41861.0,2.64106515],[41862.0,0.119512]]]
["bitfinex","BTCUSD",1641859117427,[[41854.0,0.24],[41850.0,0.26188177],[41849.0,0.47374029],[41847.0,0.41457596],[41846.0,0.33601051]],[[41858.0,0.400182],[41859.0,0.06035231],[41860.0,0.35701406],[41861.0,2.64106515],[41862.0,0.119512]]]
["bitfinex","BTCUSD",1641859117680,[[41854.0,0.24],[41850.0,0.26188177],[41849.0,0.47374029],[41847.0,0.41457596],[41846.0,0.33601051]],[[41858.0,0.372182],[41859.0,0.06035231],[41860.0,0.35701406],[41861.0,2.64106515],[41862.0,0.119512]]]
["bitfinex","BTCUSD",1641859117869,[[41854.0,0.24],[41850.0,0.26188177],[41849.0,0.47374029],[41847.0,0.41457596],[41846.0,0.33601051]],[[41857.0,0.35653392],[41858.0,0.372182],[41859.0,0.00059831],[41860.0,0.00129922],[41861.0,2.64106515]]]
["bitfinex","BTCUSD",1641859118071,[[41854.0,0.24],[41850.0,0.26188177],[41849.0,0.47374029],[41847.0,0.41457596],[41846.0,0.33601051]],[[41856.0,0.372315],[41857.0,0.35653392],[41859.0,0.00059831],[41860.0,0.00129922],[41861.0,2.64106515]]]
["bitfinex","BTCUSD",1641859118270,[[41854.0,0.24],[41850.0,0.26188177],[41849.0,0.47374029],[41847.0,0.41457596],[41846.0,0.33601051]],[[41855.0,0.79668727],[41856.0,0.372315],[41859.0,0.00059831],[41860.0,0.00129922],[41861.0,2.64106515]]]
["bitfinex","BTCUSD",1641859118469,[[41854.0,0.244],[41850.0,0.26188177],[41849.0,0.47374029],[41847.0,0.41457596],[41846.0,0.33601051]],[[41855.0,1.16898927],[41857.0,0.012],[41860.0,0.00129922],[41861.0,2.64106515],[41866.0,1.87905357]]]
["bitfinex","BTCUSD",1641859118772,[[41854.0,0.244],[41850.0,0.26188177],[41849.0,0.47374029],[41847.0,0.41457596],[41846.0,0.33601051]],[[41855.0,0.372302],[41857.0,0.012],[41859.0,0.00059829],[41860.0,0.00129922],[41861.0,2.64106515]]]
["bitfinex","BTCUSD",1641859118773,[[41854.0,0.244],[41850.0,0.26188177],[41849.0,0.47374029],[41847.0,0.41457596],[41846.0,0.33601051]],[[41855.0,0.372302],[41857.0,0.012],[41859.0,0.00059829],[41860.0,0.38557941],[41861.0,0.00325279]]]
["bitfinex","BTCUSD",1641859118969,[[41854.0,0.244],[41850.0,0.26188177],[41849.0,0.47374029],[41847.0,0.47432396],[41846.0,0.33601051]],[[41857.0,0.012],[41859.0,0.00059829],[41860.0,0.38557941],[41861.0,0.00325279],[41870.0,1.4388736]]]
["bitfinex","BTCUSD",1641859119370,[[41854.0,0.244],[41850.0,0.26188177],[41849.0,0.47374029],[41847.0,0.47432396],[41846.0,0.33601051]],[[41857.0,0.012],[41859.0,0.00059829],[41860.0,0.38557941],[41861.0,0.00325279],[41863.0,0.048]]]
["bitfinex","BTCUSD",1641859119571,[[41854.0,0.244],[41850.0,0.26188177],[41849.0,0.47374029],[41847.0,0.47432396],[41846.0,0.33601051]],[[41857.0,0.012],[41860.0,0.38557941],[41861.0,0.00325279],[41863.0,0.048],[41866.0,2.54605203]]]
["bitfinex","BTCUSD",1641859119770,[[41854.0,0.24],[41850.0,0.26188177],[41849.0,0.47374029],[41847.0,0.47432396],[41846.0,0.33601051]],[[41859.0,0.0005983],[41860.0,0.38557941],[41861.0,0.00325279],[41863.0,0.048],[41866.0,2.54844481]]]
["bitfinex","BTCUSD",1641859119970,[[41854.0,0.24],[41850.0,0.26188177],[41849.0,0.47374029],[41848.0,0.059748],[41847.0,0.47432396]],[[41858.0,0.372302],[41859.0,0.0005983],[41860.0,0.38557941],[41861.0,0.00325279],[41863.0,0.048]]]
["bitfinex","BTCUSD",1641859120171,[[41857.0,0.30948616],[41854.0,0.24],[41849.0,0.47374029],[41848.0,0.059748],[41847.0,0.47432396]],[[41858.0,0.372302],[41859.0,0.0005983],[41860.0,0.38557941],[41861.0,0.00325279],[41863.0,0.048]]]
["bitfinex","BTCUSD",1641859120372,[[41857.0,0.30948616],[41854.0,0.24],[41849.0,0.47374029],[41848.0,0.059748],[41847.0,0.47432396]],[[41858.0,0.372302],[41859.0,0.0405983],[41860.0,0.38557941],[41861.0,0.00325279],[41863.0,0.048]]]
["bitfinex","BTCUSD",1641859120572,[[41857.0,0.30948616],[41854.0,0.24],[41849.0,0.47374029],[41848.0,0.059748],[41847.0,0.47432396]],[[41858.0,0.70962553],[41859.0,0.0405983],[41860.0,0.00129922],[41861.0,0.00325279],[41863.0,0.048]]]
["bitfinex","BTCUSD",1641859120773,[[41857.0,0.30948616],[41854.0,0.24],[41849.0,0.47374029],[41848.0,0.059748],[41847.0,0.47432396]],[[41858.0,0.70962553],[41859.0,0.04],[41860.0,0.00129922],[41861.0,0.00325279],[41863.0,0.048]]]
["bitfinex","BTCUSD",1641859120973,[[41854.0,0.24],[41849.0,0.47374029],[41847.0,0.41457596],[41842.0,0.84694396],[41840.0,0.82945315]],[[41858.0,0.70962553],[41859.0,0.04],[41860.0,0.00189756],[41861.0,0.00325279],[41863.0,0.048]]]
["bitfinex","BTCUSD",1641859121172,[[41854.0,0.24],[41849.0,0.47374029],[41847.0,0.41457596],[41842.0,0.72744934],[41840.0,0.70994815]],[[41858.0,0.70962553],[41859.0,0.04],[41860.0,0.00189756],[41861.0,0.00325279],[41862.0,0.119511]]]
["bitfinex","BTCUSD",1641859121437,[[41854.0,0.24],[41849.0,0.47374029],[41847.0,0.41457596],[41842.0,0.72744934],[41841.0,0.119499]],[[41858.0,0.70962553],[41859.0,0.04],[41860.0,0.00189756],[41861.0,0.00325279],[41862.0,0.119511]]]
["bitfinex","BTCUSD",1641859121634,[[41854.0,0.24],[41849.0,0.47374029],[41847.0,0.41457596],[41842.0,0.119498],[41841.0,0.72745034]],[[41858.0,0.70962553],[41860.0,0.00189756],[41861.0,0.00325279],[41862.0,0.119511],[41865.0,1.32989826]]]
["bitfinex","BTCUSD",1641859122032,[[41854.0,0.24],[41851.0,0.25869483],[41849.0,0.47374029],[41847.0,0.41457596],[41844.0,0.06097657]],[[41858.0,0.70962553],[41860.0,0.00129922],[41861.0,0.00325279],[41862.0,0.119511],[41865.0,2.65665265]]]
["bitfinex","BTCUSD",1641859122233,[[41854.0,0.24],[41851.0,0.25869483],[41849.0,0.47374029],[41847.0,0.41457596],[41844.0,0.06097657]],[[41858.0,0.70962553],[41859.0,0.06035331],[41860.0,0.00129922],[41861.0,0.00325279],[41862.0,0.119511]]]
["bitfinex","BTCUSD",1641859122434,[[41854.0,0.24],[41851.0,0.25869483],[41849.0,0.47374029],[41847.0,0.41457596],[41844.0,0.06097657]],[[41858.0,0.73662553],[41859.0,0.06035331],[41860.0,0.00129922],[41861.0,0.00325279],[41862.0,0.72676403]]]
["bitfinex","BTCUSD",1641859122635,[[41854.0,0.24],[41851.0,0.25869483],[41849.0,0.47374029],[41844.0,0.00122157],[41840.0,0.03534857]],[[41858.0,0.73662553],[41859.0,0.06035331],[41860.0,0.00129922],[41861.0,0.00325279],[41862.0,0.72676403]]]
["bitfinex","BTCUSD",1641859122833,[[41854.0,0.24],[41844.0,0.00122157],[41842.0,0.15613319],[41841.0,0.119499],[41838.0,0.8469772]],[[41858.0,0.73662553],[41859.0,0.06035331],[41860.0,0.00129922],[41861.0,0.00325279],[41862.0,0.72676403]]]
["bitfinex","BTCUSD",1641859123034,[[41854.0,0.24],[41844.0,0.00122157],[41842.0,0.119498],[41841.0,0.119499],[41838.0,0.8469772]],[[41855.0,1.772302],[41858.0,0.48384553],[41859.0,0.00059831],[41860.0,0.00129922],[41861.0,0.00325279]]]
["bitfinex","BTCUSD",1641859123233,[[41854.0,0.24],[41844.0,0.00122157],[41842.0,0.119498],[41841.0,0.119499],[41839.0,0.33440957]],[[41855.0,1.772302],[41857.0,0.048],[41858.0,0.146522],[41860.0,0.00129922],[41861.0,0.00325279]]]
["bitfinex","BTCUSD",1641859123433,[[41854.0,0.24],[41844.0,0.00122157],[41842.0,0.119498],[41841.0,0.119499],[41839.0,0.33440957]],[[41855.0,1.772302],[41857.0,0.048],[41858.0,0.146522],[41859.0,0.00059831],[41860.0,0.00129922]]]
["bitfinex","BTCUSD",1641859123633,[[41854.0,0.24],[41844.0,0.00122157],[41842.0,0.119498],[41841.0,0.119499],[41839.0,0.67132236]],[[41855.0,1.772302],[41857.0,0.048],[41858.0,0.119522],[41859.0,0.00059831],[41860.0,0.00129922]]]
["bitfinex","BTCUSD",1641859123833,[[41854.0,0.24],[41845.0,0.2527436],[41844.0,0.29518663],[41842.0,0.119498],[41841.0,0.119499]],[[41855.0,1.772302],[41857.0,0.048],[41858.0,0.119522],[41859.0,0.00059831],[41860.0,0.00129922]]]
["bitfinex","BTCUSD",1641859124036,[[41854.0,0.24],[41846.0,0.46851081],[41845.0,0.3125016],[41844.0,0.29518663],[41842.0,0.119498]],[[41855.0,1.772302],[41857.0,0.048],[41858.0,0.119522],[41859.0,0.00059831],[41860.0,0.00129922]]]
["bitfinex","BTCUSD",1641859124234,[[41854.0,0.24],[41846.0,0.46851081],[41845.0,0.3125016],[41844.0,0.35494163],[41842.0,0.119498]],[[41855.0,0.372302],[41857.0,0.048],[41859.0,0.00059831],[41860.0,0.00129922],[41862.0,0.11951]]]
["bitfinex","BTCUSD",1641859124533,[[41854.0,0.24],[41846.0,0.58800781],[41845.0,0.2527436],[41844.0,0.29518663],[41843.0,0.32813878]],[[41855.0,0.372302],[41857.0,0.048],[41859.0,0.00059831],[41860.0,0.00129922]]]
["bitfinex","BTCUSD",1641859124534,[[41854.0,0.24],[41846.0,0.58800781],[41845.0,0.2527436],[41844.0,0.29518663],[41843.0,0.32813878]],[[41855.0,0.390302],[41857.0,0.048],[41859.0,0.00059828],[41860.0,0.00129922],[41863.0,0.70895917]]]
["bitfinex","BTCUSD",1641859124733,[[41854.0,0.24],[41846.0,0.70750181],[41845.0,0.2527436],[41844.0,0.29518663],[41843.0,0.44763345]],[[41855.0,0.390302],[41857.0,0.048],[41859.0,0.00059828],[41860.0,0.00129922],[41863.0,0.70895917]]]
["bitfinex","BTCUSD",1641859124934,[[41854.0,0.24],[41846.0,0.70750181],[41845.0,0.2527436],[41844.0,0.29518663],[41843.0,0.11949467]],[[41855.0,0.390302],[41857.0,0.048],[41859.0,0.00059828],[41860.0,0.00129922],[41863.0,0.70895917]]]
["bitfinex","BTCUSD",1641859125166,[[41854.0,0.24],[41851.0,0.059749],[41846.0,0.70750181],[41845.0,0.58096237],[41844.0,0.29518663]],[[41855.0,0.390302],[41857.0,0.048],[41859.0,0.00059828],[41860.0,0.00129922],[41863.0,0.70895917]]]
["bitfinex","BTCUSD",1641859125364,[[41854.0,0.24],[41851.0,0.059749],[41846.0,0.70750181],[41845.0,0.58096237],[41844.0,0.29518663]],[[41855.0,0.390302],[41857.0,0.048],[41859.0,0.00059828],[41860.0,0.00129922],[41861.0,0.00325279]]]
["bitfinex","BTCUSD",1641859125564,[[41854.0,0.24],[41851.0,0.059749],[41846.0,0.70750181],[41845.0,0.58096237],[41844.0,0.29518663]],[[41855.0,0.018],[41860.0,0.00129922],[41861.0,0.00325279],[41863.0,0.048],[41866.0,2.83634007]]]
["bitfinex","BTCUSD",1641859125763,[[41854.0,0.71416799],[41851.0,0.059749],[41846.0,0.238991],[41845.0,0.58096237],[41844.0,0.29518663]],[[41860.0,0.00129922],[41861.0,0.00325279],[41863.0,0.048],[41866.0,2.83634007]]]
["bitfinex","BTCUSD",1641859125764,[[41854.0,0.71416799],[41851.0,0.059749],[41846.0,0.238991],[41845.0,0.58096237],[41844.0,0.29518663]],[[41859.0,0.00059828],[41860.0,0.00129922],[41861.0,0.00325279],[41863.0,0.048],[41866.0,2.83873276]]]
["bitfinex","BTCUSD",1641859125963,[[41854.0,0.71416799],[41846.0,0.238991],[41845.0,0.58096237],[41844.0,0.29518663],[41842.0,0.2894]],[[41858.0,0.372302],[41859.0,0.00059828],[41860.0,0.00129922],[41861.0,0.00325279],[41863.0,0.65525303]]]
["bitfinex","BTCUSD",1641859126163,[[41854.0,0.71416799],[41846.0,0.238991],[41845.0,0.58096237],[41844.0,0.29518663],[41842.0,0.2894]],[[41856.0,2.52832307],[41858.0,0.372302],[41859.0,0.00059828],[41860.0,0.00129922],[41861.0,0.00325279]]]
["bitfinex","BTCUSD",1641859126363,[[41854.0,0.24],[41846.0,0.238991],[41845.0,0.2527436],[41844.0,0.29518663],[41842.0,0.89735134]],[[41859.0,0.00059828],[41860.0,0.00129922],[41861.0,0.00325279]]]
["bitfinex","BTCUSD",1641859126364,[[41854.0,0.24],[41846.0,0.238991],[41845.0,0.2527436],[41844.0,0.29518663],[41842.0,0.89735134]],[[41855.0,0.372302],[41859.0,0.00059828],[41860.0,0.00129922],[41861.0,0.00325279],[41870.0,1.5789]]]
["bitfinex","BTCUSD",1641859126566,[[41854.0,0.44],[41846.0,0.238991],[41845.0,0.59143072],[41844.0,0.29518663],[41842.0,0.89735134]],[[41858.0,0.052],[41859.0,0.00059828],[41860.0,0.00129922],[41861.0,0.00325279],[41866.0,3.29677359]]]
["bitfinex","BTCUSD",1641859126764,[[41854.0,0.44],[41846.0,0.238991],[41845.0,0.59143072],[41844.0,0.29518663],[41842.0,0.89735134]],[[41857.0,0.372302],[41858.0,0.052],[41860.0,0.00129922],[41861.0,0.00325279],[41863.0,0.75525303]]]
["bitfinex","BTCUSD",1641859126964,[[41854.0,0.44],[41849.0,0.059752],[41846.0,0.238991],[41845.0,0.59143072],[41844.0,0.29518663]],[[41857.0,0.372302],[41858.0,0.052],[41859.0,0.00059828],[41860.0,0.00129922],[41861.0,0.00325279]]]
["bitfinex","BTCUSD",1641859127162,[[41854.0,0.44],[41849.0,0.059752],[41846.0,0.238991],[41845.0,0.59143072],[41844.0,0.29518663]],[[41857.0,0.372302],[41858.0,0.052],[41859.0,0.00059828],[41860.0,0.06105222],[41861.0,0.00325279]]]
["bitfinex","BTCUSD",1641859127764,[[41854.0,0.86229084],[41849.0,0.059752],[41846.0,0.238991],[41845.0,0.59143072],[41844.0,0.29518663]],[[41857.0,0.372302],[41859.0,0.00059828],[41860.0,0.06105222],[41861.0,0.00325279],[41887.0,1.71244043]]]
["bitfinex","BTCUSD",1641859127965,[[41854.0,0.86229084],[41849.0,0.059752],[41846.0,0.238991],[41845.0,0.59143072],[41844.0,0.29518663]],[[41860.0,0.06105222],[41861.0,0.00325279],[41866.0,3.2943809],[41887.0,1.71752733],[41908.0,1.39488882]]]
["bitfinex","BTCUSD",1641859128165,[[41854.0,0.86229084],[41849.0,0.059752],[41846.0,0.238991],[41845.0,0.59143072],[41844.0,0.29518663]],[[41859.0,0.3729003],[41860.0,0.06105222],[41861.0,0.00325279],[41863.0,0.048],[41864.0,0.70725303]]]
["bitfinex","BTCUSD",1641859128565,[[41854.0,0.86229084],[41849.0,0.059752],[41848.0,0.059749],[41846.0,0.238991],[41845.0,1.25913093]],[[41859.0,0.3729003],[41860.0,0.11305222],[41861.0,0.00325279],[41862.0,0.60725303],[41863.0,0.048]]]
["bitfinex","BTCUSD",1641859129011,[[41858.0,0.28563472],[41854.0,0.86229084],[41853.0,0.44272554],[41852.0,0.059748],[41849.0,0.32862578]],[[41859.0,0.3729003],[41860.0,0.05329922],[41861.0,0.00325279],[41862.0,0.60725303],[41863.0,0.107748]]]
["bitfinex","BTCUSD",1641859129215,[[41858.0,0.26968897],[41854.0,1.23891684],[41853.0,0.44272554],[41850.0,0.00123336],[41846.0,0.119497]],[[41859.0,0.372302],[41860.0,0.052],[41861.0,0.00325279],[41862.0,0.60725303],[41865.0,0.52264523]]]
["bitfinex","BTCUSD",1641859129412,[[41858.0,0.26968897],[41854.0,0.91229084],[41853.0,0.44272554],[41850.0,0.24020236],[41848.0,0.04079842]],[[41859.0,0.37290032],[41860.0,0.052],[41861.0,0.00325279],[41862.0,0.60725303],[41865.0,0.52264523]]]
["bitfinex","BTCUSD",1641859129612,[[41854.0,0.97203184],[41850.0,0.24020236],[41849.0,0.05974424],[41848.0,0.04079842],[41846.0,0.84693024]],[[41859.0,0.37290032],[41860.0,0.052],[41861.0,0.00325279],[41863.0,0.60725303],[41864.0,0.1]]]
["bitfinex","BTCUSD",1641859129812,[[41854.0,0.91229084],[41850.0,0.57833465],[41846.0,0.84693024],[41844.0,0.80297205],[41838.0,1.00215022]],[[41859.0,0.37290032],[41861.0,0.00325279],[41863.0,0.60725303],[41864.0,0.1],[41870.0,1.09829]]]
["bitfinex","BTCUSD",1641859130111,[[41854.0,0.91229084],[41850.0,0.57833465],[41846.0,0.84693024],[41844.0,0.80297205],[41839.0,0.00702727]],[[41859.0,0.00059832],[41861.0,0.00325279],[41863.0,0.60725303],[41864.0,0.1],[41870.0,1.09829]]]
["bitfinex","BTCUSD",1641859130313,[[41854.0,0.91229084],[41853.0,0.32126237],[41852.0,0.059747],[41850.0,0.57833465],[41846.0,0.72743324]],[[41861.0,0.00325279],[41863.0,0.60725303],[41864.0,0.1],[41866.0,1.7193],[41870.0,1.09829]]]
["bitfinex","BTCUSD",1641859130512,[[41854.0,1.22804792],[41852.0,0.059747],[41850.0,0.24020236],[41846.0,0.72743324],[41833.0,0.00085812]],[[41859.0,0.03959832],[41861.0,0.00325279],[41863.0,0.60725303],[41864.0,0.33250903],[41866.0,1.7193]]]
["bitfinex","BTCUSD",1641859130712,[[41854.0,1.22804792],[41852.0,0.059747],[41850.0,0.24020236],[41846.0,1.17160566],[41833.0,0.00085812]],[[41859.0,0.03959832],[41861.0,0.00325279],[41863.0,0.60725303],[41864.0,0.70259369],[41866.0,1.72169287]]]
["bitfinex","BTCUSD",1641859130913,[[41854.0,1.22804792],[41850.0,0.12072136],[41847.0,0.343251],[41846.0,1.17160566],[41845.0,0.119502]],[[41859.0,0.03959832],[41861.0,0.00325279],[41862.0,0.059749],[41863.0,0.60725303],[41864.0,0.70259369]]]
["bitfinex","BTCUSD",1641859131113,[[41854.0,0.91829084],[41850.0,0.12072136],[41848.0,0.32716375],[41847.0,0.343251],[41846.0,1.17160566]],[[41859.0,0.03959832],[41861.0,0.00325279],[41862.0,0.059749],[41863.0,0.60725303],[41864.0,0.70259369]]]
["bitfinex","BTCUSD",1641859131312,[[41854.0,0.91829084],[41850.0,0.12072136],[41848.0,0.32716375],[41847.0,0.2835],[41846.0,1.05212376]],[[41859.0,0.03959832],[41861.0,0.00325279],[41862.0,0.059749],[41863.0,0.60725303],[41864.0,0.70259369]]]
["bitfinex","BTCUSD",1641859131515,[[41854.0,0.91829084],[41850.0,0.12072136],[41849.0,0.26733622],[41847.0,1.22086872],[41846.0,0.44417242]],[[41859.0,0.039],[41861.0,0.00325279],[41862.0,0.059749],[41863.0,0.60725303],[41864.0,1.41155286]]]
["bitfinex","BTCUSD",1641859131716,[[41854.0,0.91829084],[41850.0,0.12072136],[41849.0,0.26733622],[41847.0,1.22086872],[41846.0,0.44417242]],[[41859.0,0.03959832],[41861.0,0.00325279],[41863.0,0.60725303],[41864.0,1.41155286],[41866.0,1.84119187]]]
["bitfinex","BTCUSD",1641859132113,[[41854.0,0.91229084],[41851.0,0.27847987],[41850.0,0.12072136],[41849.0,0.26733622],[41847.0,1.22086872]],[[41859.0,0.00059832],[41861.0,0.00325279],[41863.0,0.60725303],[41864.0,1.41155286],[41866.0,1.84119187]]]
["bitfinex","BTCUSD",1641859132313,[[41854.0,0.91229084],[41851.0,0.27847987],[41850.0,0.12072136],[41849.0,0.26733622],[41847.0,0.89145134]],[[41859.0,0.00059832],[41861.0,0.00325279],[41863.0,0.60725303],[41864.0,1.41155286],[41866.0,1.84119187]]]
["bitfinex","BTCUSD",1641859132513,[[41854.0,0.91929084],[41851.0,0.27847987],[41850.0,0.12072136],[41849.0,0.26733622],[41847.0,0.89145134]],[[41859.0,0.02759832],[41861.0,0.00325279],[41862.0,0.60725303],[41864.0,1.41155286],[41866.0,1.84119187]]]
["bitfinex","BTCUSD",1641859132770,[[41854.0,0.91929084],[41851.0,0.27847987],[41850.0,0.12072136],[41849.0,0.26733622],[41847.0,0.89145134]],[[41859.0,0.086754],[41861.0,0.00325279],[41862.0,0.60725303],[41864.0,1.41155286],[41866.0,1.838799]]]
["bitfinex","BTCUSD",1641859132970,[[41854.0,0.91929084],[41851.0,0.27847987],[41850.0,0.12072136],[41849.0,0.26733622],[41847.0,0.95120234]],[[41859.0,0.08735232],[41861.0,0.00325279],[41862.0,0.60725303],[41864.0,1.41155286],[41866.0,1.84119187]]]
["bitfinex","BTCUSD",1641859133871,[[41854.0,0.86929084],[41851.0,0.27847987],[41850.0,0.12072136],[41849.0,0.26733622],[41847.0,0.95120234]],[[41859.0,0.08735232],[41861.0,0.00325279],[41862.0,0.60725303],[41864.0,1.41155286],[41866.0,1.84119187]]]
["bitfinex","BTCUSD",1641859134072,[[41854.0,0.447],[41851.0,0.27847987],[41850.0,0.12072136],[41849.0,0.26733622],[41847.0,0.95120234]],[[41859.0,0.086754],[41861.0,0.00325279],[41862.0,0.60725303],[41864.0,1.41155286],[41866.0,1.838799]]]
["bitfinex","BTCUSD",1641859134376,[[41854.0,0.435],[41851.0,0.27847987],[41850.0,0.12072136],[41849.0,0.26733622],[41847.0,0.95120234]],[[41859.0,0.06035232],[41861.0,0.00325279],[41862.0,0.60725303],[41864.0,1.41155286],[41866.0,1.84119187]]]
["bitfinex","BTCUSD",1641859134673,[[41854.0,0.441],[41851.0,0.27847987],[41850.0,0.12072136],[41847.0,0.66770234],[41844.0,0.17924617]],[[41859.0,0.07135232],[41861.0,0.00325279],[41862.0,0.60725303],[41864.0,1.41155286],[41866.0,1.84119187]]]
["bitfinex","BTCUSD",1641859134973,[[41854.0,0.441],[41847.0,0.60795134],[41844.0,0.119496],[41843.0,0.11951],[41840.0,0.3011]],[[41858.0,0.372302],[41859.0,0.07135232],[41861.0,0.00325279],[41862.0,0.72796649],[41864.0,2.67855286]]]
["bitfinex","BTCUSD",1641859135173,[[41854.0,0.441],[41847.0,0.60795134],[41843.0,0.11951],[41841.0,0.059759],[41840.0,0.3011]],[[41858.0,0.372302],[41859.0,0.070754],[41861.0,0.00325279],[41862.0,0.72796649],[41864.0,2.72655286]]]
["bitfinex","BTCUSD",1641859135372,[[41854.0,0.441],[41848.0,0.4791037],[41846.0,0.60795134],[41845.0,0.119502],[41844.0,0.70994815]],[[41858.0,0.372302],[41859.0,0.07135232],[41861.0,0.61050582],[41862.0,0.12071346],[41863.0,0.70895917]]]
["bitfinex","BTCUSD",1641859135671,[[41854.0,0.435],[41848.0,0.4791037],[41846.0,0.93237806],[41845.0,0.119502],[41844.0,0.70994815]],[[41858.0,0.372302],[41859.0,0.06035232],[41861.0,0.61050582],[41862.0,0.12071346],[41863.0,0.70895917]]]
["bitfinex","BTCUSD",1641859135971,[[41854.0,0.435],[41848.0,0.76396204],[41846.0,0.32442672],[41845.0,0.119502],[41844.0,0.60795134]],[[41858.0,0.372302],[41859.0,0.66760535],[41861.0,0.71221196],[41862.0,0.12071346],[41868.0,0.92743167]]]
["bitfinex","BTCUSD",1641859136171,[[41854.0,0.435],[41848.0,0.76396204],[41846.0,0.32442672],[41845.0,0.119502],[41844.0,0.60795134]],[[41858.0,0.372302],[41859.0,0.66760535],[41861.0,0.71221196],[41862.0,0.12071346],[41863.0,0.05975848]]]
["bitfinex","BTCUSD",1641859136415,[[41854.0,0.44],[41848.0,0.76396204],[41846.0,0.32442672],[41845.0,0.119502],[41844.0,0.60795134]],[[41858.0,0.383302],[41859.0,0.66700703],[41861.0,0.71221196],[41862.0,0.12071346],[41863.0,0.05975848]]]
["bitfinex","BTCUSD",1641859136616,[[41854.0,0.44],[41848.0,0.76396204],[41846.0,0.32442672],[41845.0,0.119502],[41843.0,0.72746134]],[[41858.0,0.383302],[41859.0,0.66700703],[41861.0,0.71221196],[41862.0,0.12071346],[41863.0,0.05975848]]]
["bitfinex","BTCUSD",1641859136617,[[41854.0,0.44],[41848.0,0.76396204],[41846.0,0.32442672],[41845.0,0.119502],[41843.0,0.72746134]],[[41858.0,0.383302],[41859.0,0.66760534],[41860.0,0.70895917],[41861.0,0.00325279],[41862.0,0.12071346]]]
["bitfinex","BTCUSD",1641859136817,[[41854.0,0.44],[41848.0,0.4791037],[41843.0,0.72746134],[41840.0,0.87520624],[41771.0,6.52260029]],[[41858.0,0.383302],[41859.0,0.66760534],[41860.0,0.70895917],[41861.0,0.00325279],[41862.0,0.12071346]]]
["bitfinex","BTCUSD",1641859137021,[[41854.0,0.44],[41843.0,0.72746134],[41842.0,0.00125417],[41840.0,0.420619],[41832.0,0.58081219]],[[41856.0,0.00125086],[41858.0,1.650302],[41859.0,0.86760534],[41860.0,0.70895917],[41861.0,0.00325279]]]
["bitfinex","BTCUSD",1641859137218,[[41854.0,0.44],[41843.0,0.60795134],[41842.0,0.00125417],[41841.0,0.70994815],[41840.0,0.420619]],[[41855.0,1.772302],[41856.0,0.00125086],[41858.0,2.26454044],[41859.0,0.00059831],[41860.0,0.70895917]]]
["bitfinex","BTCUSD",1641859137417,[[41854.0,0.44],[41843.0,0.66771134],[41842.0,0.33534073],[41841.0,0.70994815],[41840.0,0.119519]],[[41855.0,1.772302],[41856.0,0.00125086],[41858.0,2.26454044],[41859.0,0.00059831],[41860.0,0.70895917]]]
["bitfinex","BTCUSD",1641859137418,[[41854.0,0.44],[41843.0,0.66771134],[41842.0,0.33534073],[41841.0,0.70994815],[41840.0,0.119519]],[[41855.0,0.432062],[41856.0,0.00125086],[41858.0,0.61825303],[41859.0,0.04859831],[41860.0,0.70895917]]]
["bitfinex","BTCUSD",1641859137618,[[41854.0,0.44],[41843.0,0.66771134],[41842.0,0.33534073],[41841.0,0.70994815],[41840.0,0.119519]],[[41855.0,0.432062],[41856.0,0.00125086],[41858.0,0.61825303],[41859.0,0.048],[41860.0,0.70895917]]]
["bitfinex","BTCUSD",1641859137918,[[41854.0,0.44],[41843.0,0.66771134],[41842.0,0.33534073],[41840.0,0.119519]],[[41855.0,0.432062],[41856.0,0.00125086],[41858.0,0.61825303],[41859.0,0.048],[41860.0,0.70895917]]]
["bitfinex","BTCUSD",1641859137919,[[41854.0,0.44],[41849.0,0.69061233],[41846.0,0.24975944],[41843.0,0.05976],[41842.0,0.94329207]],[[41855.0,0.432062],[41856.0,0.00125086],[41857.0,0.60725303],[41858.0,0.011],[41859.0,0.75755745]]]
["bitfinex","BTCUSD",1641859138117,[[41854.0,0.44],[41849.0,0.39354475],[41846.0,0.24975944],[41843.0,0.05976],[41842.0,0.60920551]],[[41855.0,0.432062],[41856.0,0.00125086],[41857.0,0.60725303],[41858.0,0.011],[41859.0,0.75755745]]]
["bitfinex","BTCUSD",1641859138318,[[41854.0,0.435],[41849.0,0.39354475],[41846.0,0.24975944],[41843.0,0.05976],[41842.0,0.60920551]],[[41855.0,0.432062],[41856.0,0.00125086],[41857.0,0.60725303],[41859.0,0.87708645],[41861.0,1.27025279]]]
["bitfinex","BTCUSD",1641859138518,[[41854.0,0.435],[41849.0,0.39354475],[41846.0,0.24975944],[41843.0,0.05976],[41842.0,0.60920551]],[[41855.0,0.449062],[41856.0,0.00125086],[41858.0,0.60725303],[41859.0,0.16812728],[41860.0,0.70895917]]]
["bitfinex","BTCUSD",1641859138718,[[41854.0,0.435],[41849.0,0.39354475],[41846.0,0.24975944],[41843.0,0.05976],[41842.0,0.60920551]],[[41855.0,0.449062],[41856.0,0.00125086],[41858.0,0.60725303],[41859.0,0.167529],[41860.0,0.70895917]]]
["bitfinex","BTCUSD",1641859138917,[[41854.0,0.435],[41849.0,0.39354475],[41846.0,0.24975944],[41843.0,0.05976],[41842.0,0.60920551]],[[41855.0,0.449062],[41856.0,0.00125086],[41858.0,0.60725303],[41859.0,0.16812728],[41860.0,0.70895917]]]
["bitfinex","BTCUSD",1641859139118,[[41854.0,0.435],[41849.0,0.69337522],[41846.0,0.24975944],[41843.0,0.05976],[41842.0,0.60920551]],[[41855.0,0.449062],[41856.0,0.00125086],[41858.0,0.60725303],[41859.0,0.16812728],[41860.0,0.70895917]]]
["bitfinex","BTCUSD",1641859139318,[[41854.0,0.435],[41849.0,0.69337522],[41846.0,0.24975944],[41843.0,0.38965861],[41842.0,0.00125417]],[[41855.0,0.449062],[41856.0,0.00125086],[41857.0,0.60725303],[41859.0,0.87708645],[41865.0,1.5305609]]]
["bitfinex","BTCUSD",1641859139521,[[41854.0,0.435],[41849.0,0.69337522],[41846.0,0.24975944],[41843.0,0.32989861],[41842.0,0.29645417]],[[41855.0,0.389302],[41857.0,0.60725303],[41858.0,0.059756],[41859.0,0.75755745],[41863.0,0.119508]]]
["bitfinex","BTCUSD",1641859139720,[[41854.0,0.435],[41849.0,0.69337522],[41846.0,0.24975944],[41843.0,0.32989861],[41842.0,0.29645417]],[[41855.0,0.372302],[41857.0,0.60725303],[41858.0,0.059756],[41859.0,0.75755745],[41863.0,0.119508]]]
["bitfinex","BTCUSD",1641859139918,[[41854.0,0.435],[41849.0,0.69337522],[41846.0,0.24975944],[41843.0,0.32989861],[41842.0,0.29645417]],[[41855.0,0.372302],[41857.0,0.60725303],[41858.0,0.059756],[41859.0,0.75695917],[41863.0,0.119508]]]
["bitfinex","BTCUSD",1641859140170,[[41854.0,0.435],[41849.0,0.39354475],[41846.0,0.24975944],[41843.0,0.32989861],[41842.0,0.29645417]],[[41855.0,0.372302],[41857.0,0.60725303],[41858.0,0.059756],[41859.0,0.75755745],[41863.0,0.119508]]]
["bitfinex","BTCUSD",1641859140366,[[41854.0,0.435],[41849.0,0.39354475],[41846.0,0.24975944],[41843.0,0.32989861],[41842.0,0.29645417]],[[41855.0,0.372302],[41857.0,0.60725303],[41858.0,0.059756],[41859.0,0.70955745],[41863.0,0.119508]]]
["bitfinex","BTCUSD",1641859140569,[[41854.0,0.435],[41849.0,0.39354475],[41846.0,0.24975944],[41843.0,0.32989861],[41842.0,0.90440551]],[[41855.0,0.386302],[41858.0,0.66700903],[41859.0,0.00059828],[41860.0,0.70895917],[41863.0,0.119508]]]
["bitfinex","BTCUSD",1641859140766,[[41854.0,0.435],[41849.0,0.39354475],[41846.0,0.24975944],[41842.0,0.90440551],[41833.0,0.81734972]],[[41855.0,0.386302],[41858.0,0.66700903],[41859.0,0.00059828],[41860.0,0.70895917],[41863.0,0.119508]]]
["bitfinex","BTCUSD",1641859140965,[[41854.0,0.435],[41849.0,0.39354475],[41848.0,0.059754],[41846.0,0.24975944],[41844.0,0.119508]],[[41855.0,0.386302],[41858.0,0.66700903],[41859.0,0.00059828],[41860.0,0.70895917],[41863.0,0.119508]]]
["bitfinex","BTCUSD",1641859141266,[[41854.0,0.435],[41849.0,0.65127506],[41848.0,0.059754],[41846.0,0.24975944],[41844.0,0.119508]],[[41855.0,0.386302],[41858.0,0.66700903],[41860.0,0.70895917],[41863.0,0.119508],[41866.0,2.52721567]]]
["bitfinex","BTCUSD",1641859141466,[[41854.0,0.435],[41849.0,0.65127506],[41848.0,0.059754],[41846.0,0.24975944],[41844.0,0.119508]],[[41855.0,0.386302],[41858.0,0.66700903],[41859.0,0.00059828],[41860.0,0.70895917],[41863.0,0.119508]]]
["bitfinex","BTCUSD",1641859141666,[[41854.0,0.435],[41849.0,0.39354475],[41848.0,0.059754],[41846.0,0.24975944],[41844.0,0.119508]],[[41855.0,0.386302],[41858.0,0.66700903],[41859.0,0.00059828],[41860.0,0.70895917],[41863.0,0.119508]]]
["bitfinex","BTCUSD",1641859141866,[[41854.0,0.435],[41849.0,0.39354475],[41848.0,0.059754],[41846.0,0.24975944],[41844.0,0.119508]],[[41855.0,0.372302],[41858.0,0.66700903],[41859.0,0.00059828],[41860.0,0.70895917],[41863.0,0.119508]]]
["bitfinex","BTCUSD",1641859142469,[[41854.0,0.435],[41850.0,0.059751],[41849.0,0.39354475],[41847.0,0.34048364],[41846.0,0.30951244]],[[41855.0,0.388302],[41858.0,0.60725303],[41860.0,0.70895917],[41861.0,0.06300479],[41863.0,0.12075617]]]
["bitfinex","BTCUSD",1641859142668,[[41854.0,0.435],[41853.0,0.33683292],[41850.0,0.059751],[41849.0,0.39354475],[41847.0,0.34048364]],[[41855.0,0.388302],[41858.0,0.60725303],[41859.0,0.00059828],[41860.0,0.70895917],[41861.0,0.06300479]]]
["bitfinex","BTCUSD",1641859142868,[[41854.0,0.435],[41853.0,0.33683292],[41850.0,0.059751],[41849.0,0.39354475],[41847.0,0.34048364]],[[41855.0,0.016],[41858.0,0.60725303],[41859.0,0.00059828],[41860.0,0.70895917],[41861.0,0.06300479]]]
["bitfinex","BTCUSD",1641859143069,[[41854.0,0.435],[41853.0,0.33683292],[41850.0,0.059751],[41849.0,0.39354475]],[[41855.0,0.016],[41859.0,0.00059828],[41860.0,0.70895917],[41861.0,0.06300479]]]
["bitfinex","BTCUSD",1641859143070,[[41854.0,0.435],[41853.0,0.33683292],[41850.0,0.39913886],[41849.0,0.39354475],[41845.0,0.10822395]],[[41855.0,0.016],[41859.0,0.00059828],[41860.0,0.60725303],[41861.0,0.06300479],[41862.0,0.70895917]]]
["bitfinex","BTCUSD",1641859143270,[[41854.0,0.435],[41853.0,0.33683292],[41850.0,0.39913886],[41849.0,0.39354475],[41845.0,0.05974924]],[[41855.0,0.016],[41859.0,0.00059828],[41860.0,0.60725303],[41861.0,0.06300479],[41862.0,0.70895917]]]
["bitfinex","BTCUSD",1641859143470,[[41854.0,0.435],[41853.0,0.33683292],[41850.0,0.39913886],[41849.0,0.39354475],[41848.0,0.059749]],[[41855.0,0.016],[41859.0,0.00059828],[41860.0,0.60725303],[41861.0,0.06300479],[41862.0,0.70895917]]]
["bitfinex","BTCUSD",1641859143671,[[41854.0,0.435],[41853.0,0.33683292],[41850.0,0.39913886],[41849.0,0.39354475],[41848.0,0.059749]],[[41855.0,0.016],[41861.0,0.67025782],[41863.0,0.82971534],[41866.0,1.7193],[41868.0,0.33559832]]]
["bitfinex","BTCUSD",1641859143918,[[41854.0,0.435],[41853.0,0.33683292],[41850.0,0.39913886],[41849.0,0.39354475],[41848.0,0.059749]],[[41855.0,0.016],[41859.0,0.00059828],[41861.0,0.67025782],[41863.0,0.82971534],[41866.0,1.72169269]]]
["bitfinex","BTCUSD",1641859144519,[[41854.0,0.435],[41853.0,0.33683292],[41850.0,0.39913886],[41849.0,0.39354475],[41848.0,0.059749]],[[41855.0,0.055],[41859.0,0.00059828],[41861.0,0.67025782],[41863.0,0.82971534],[41866.0,1.72169269]]]
["bitfinex","BTCUSD",1641859144722,[[41854.0,0.435],[41853.0,0.33683292],[41850.0,0.39913886],[41849.0,0.39354475],[41848.0,0.059749]],[[41855.0,0.055],[41861.0,0.67025782],[41863.0,0.82971534],[41866.0,1.7193],[41874.0,0.45290921]]]
["bitfinex","BTCUSD",1641859144920,[[41854.0,0.435],[41853.0,0.33683292],[41850.0,0.39913886],[41849.0,0.39354475],[41848.0,0.059749]],[[41855.0,0.055],[41859.0,0.00059828],[41861.0,0.67025782],[41863.0,0.82971534],[41866.0,1.72169269]]]
["bitfinex","BTCUSD",1641859145720,[[41854.0,0.435],[41850.0,0.059751],[41849.0,0.39354475],[41848.0,0.179244],[41847.0,0.35115587]],[[41859.0,0.00059828],[41861.0,0.61050582],[41863.0,0.71020734],[41864.0,0.42983266],[41866.0,1.72169269]]]
["bitfinex","BTCUSD",1641859145921,[[41856.0,0.41429436],[41854.0,0.435],[41850.0,0.059751],[41848.0,0.179244],[41847.0,0.64815587]],[[41858.0,0.372302],[41861.0,0.61050582],[41863.0,0.71020734],[41864.0,0.42983266],[41866.0,1.7193]]]
["bitfinex","BTCUSD",1641859146120,[[41856.0,0.41429436],[41854.0,0.435],[41850.0,0.059751],[41848.0,0.179244],[41847.0,0.64815587]],[[41858.0,0.372302],[41859.0,0.00059828],[41861.0,0.61050582],[41863.0,0.71020734],[41864.0,0.42983266]]]
["bitfinex","BTCUSD",1641859146320,[[41856.0,0.41429436],[41854.0,0.435],[41850.0,0.059751],[41848.0,0.179244],[41847.0,0.64815587]],[[41858.0,0.372302],[41859.0,0.00059828],[41861.0,0.00325279],[41862.0,0.60725303],[41863.0,0.71020734]]]
["bitfinex","BTCUSD",1641859146520,[[41856.0,0.41429436],[41854.0,0.435],[41850.0,0.059751],[41848.0,0.179244],[41847.0,0.64815587]],[[41858.0,0.390302],[41859.0,0.00059828],[41861.0,0.00325279],[41862.0,0.60725303],[41863.0,0.71020734]]]
["bitfinex","BTCUSD",1641859146721,[[41856.0,0.41429436],[41854.0,0.435],[41851.0,0.33565059],[41850.0,0.059751],[41848.0,0.179244]],[[41858.0,0.390302],[41859.0,0.00059828],[41861.0,0.00325279],[41862.0,0.60725303],[41863.0,0.71020734]]]
["bitfinex","BTCUSD",1641859147122,[[41856.0,0.41429436],[41854.0,0.435],[41850.0,0.059751],[41848.0,0.179244],[41837.0,0.81795653]],[[41858.0,0.390302],[41861.0,0.00325279],[41862.0,0.60725303],[41863.0,0.71020734],[41866.0,1.7193]]]
["bitfinex","BTCUSD",1641859147325,[[41856.0,0.41429436],[41854.0,0.435],[41850.0,0.059751],[41848.0,0.179244],[41847.0,0.297]],[[41858.0,0.390302],[41859.0,0.00059833],[41861.0,0.61050582],[41863.0,0.71020734],[41866.0,1.72169292]]]
["bitfinex","BTCUSD",1641859147523,[[41854.0,0.435],[41845.0,0.60795134],[41844.0,0.70994815],[41843.0,0.239009],[41838.0,0.40402381]],[[41858.0,0.018],[41859.0,0.00059833],[41861.0,0.61050582],[41863.0,1.01020734],[41864.0,0.48959066]]]
["bitfinex","BTCUSD",1641859147773,[[41854.0,0.435],[41846.0,0.24975944],[41844.0,0.60795134],[41843.0,0.119508],[41842.0,0.70994815]],[[41855.0,1.71662426],[41856.0,0.00121724],[41857.0,0.372302],[41859.0,0.00059833],[41860.0,0.60725303]]]
["bitfinex","BTCUSD",1641859147972,[[41854.0,0.435],[41846.0,0.24975944],[41844.0,0.60795134],[41843.0,0.119508],[41842.0,0.70994815]],[[41855.0,2.08892626],[41856.0,0.00121724],[41859.0,0.00059833],[41860.0,0.60725303],[41861.0,0.10325279]]]
["bitfinex","BTCUSD",1641859148177,[[41854.0,0.435],[41846.0,0.24975944],[41844.0,0.60795134],[41843.0,0.40786115],[41842.0,0.70994815]],[[41855.0,0.63892626],[41856.0,0.00121724],[41859.0,0.00059833],[41860.0,0.60725303],[41861.0,0.00325279]]]
["bitfinex","BTCUSD",1641859148371,[[41854.0,0.435],[41846.0,0.24975944],[41844.0,0.60795134],[41843.0,0.40786115],[41842.0,0.70994815]],[[41855.0,3.0325034],[41856.0,0.00121724],[41860.0,0.60725303],[41861.0,0.00325279],[41866.0,1.7193]]]
["bitfinex","BTCUSD",1641859148572,[[41854.0,0.435],[41848.0,0.40203597],[41846.0,0.24975944],[41843.0,0.40786115],[41841.0,0.60795134]],[[41855.0,3.0455034],[41856.0,0.00121724],[41857.0,0.60725303],[41859.0,0.70955745],[41861.0,0.00325279]]]
["bitfinex","BTCUSD",1641859148772,[[41854.0,0.435],[41848.0,0.40203597],[41846.0,0.24975944],[41843.0,0.40786115],[41841.0,0.66771034]],[[41855.0,3.0455034],[41856.0,0.00121724],[41857.0,0.60725303],[41859.0,0.70955745],[41861.0,0.00325279]]]
["bitfinex","BTCUSD",1641859149072,[[41854.0,0.435],[41846.0,0.24975944],[41843.0,0.40786115],[41841.0,0.059759],[41840.0,0.91620356]],[[41855.0,3.0455034],[41856.0,0.60847027],[41858.0,0.70895917],[41859.0,0.00059828],[41861.0,0.00325279]]]
["bitfinex","BTCUSD",1641859149275,[[41854.0,0.435],[41846.0,0.24975944],[41840.0,0.91620356],[41838.0,0.82946915],[41835.0,1.337723]],[[41855.0,3.0455034],[41856.0,0.60847027],[41858.0,0.76871417],[41859.0,0.00059828],[41861.0,0.00325279]]]
["bitfinex","BTCUSD",1641859149474,[[41854.0,0.435],[41840.0,0.91620356],[41838.0,0.82946915],[41835.0,1.337723],[41833.0,0.0008581]],[[41855.0,3.0455034],[41856.0,0.60847027],[41858.0,0.70895917],[41859.0,0.00059828],[41861.0,0.00325279]]]
["bitfinex","BTCUSD",1641859149675,[[41854.0,0.435],[41841.0,0.35571484],[41840.0,0.91495134],[41838.0,0.70994815],[41836.0,0.5928]],[[41855.0,4.4137565],[41856.0,0.60725303],[41857.0,0.1],[41858.0,0.76872343],[41861.0,0.00325279]]]
["bitfinex","BTCUSD",1641859149877,[[41841.0,0.35571484],[41840.0,0.60795134],[41838.0,0.70994815],[41836.0,0.5928],[41835.0,0.9091]],[[41854.0,0.05],[41855.0,5.00770063],[41856.0,0.60725303],[41858.0,0.76872343],[41859.0,0.06036828]]]
["bitfinex","BTCUSD",1641859150073,[[41840.0,0.60795134],[41838.0,0.70994815],[41836.0,0.5928],[41833.0,0.0008581],[41829.0,0.9234]],[[41854.0,0.05],[41855.0,5.00770063],[41856.0,0.60725303],[41858.0,0.76872343],[41859.0,0.06036828]]]
["bitfinex","BTCUSD",1641859150074,[[41840.0,0.60795134],[41838.0,0.70994815],[41836.0,0.5928],[41833.0,0.0008581],[41829.0,0.9234]],[[41846.0,0.40906452],[41847.0,0.02734],[41850.0,0.472302],[41853.0,1.515],[41854.0,0.06398]]]
["bitfinex","BTCUSD",1641859150273,[[41840.0,0.60795134],[41838.0,0.70994815],[41836.0,0.5928],[41833.0,0.0008581],[41829.0,0.92463194]],[[41843.0,0.059777],[41845.0,0.30340935],[41846.0,0.47573452],[41847.0,0.199394],[41850.0,1.367]]]
["bitfinex","BTCUSD",1641859150482,[[41840.0,0.60795134],[41838.0,0.70994815],[41836.0,0.5928],[41833.0,0.0008581],[41832.0,1.13363826]],[[41841.0,2.07383413],[41842.0,0.048],[41843.0,0.059777],[41845.0,0.25540935],[41846.0,0.57573452]]]
["bitfinex","BTCUSD",1641859150674,[[41840.0,0.60795134],[41838.0,0.70994815],[41833.0,0.0008581],[41832.0,1.13363826],[41829.0,0.00123194]],[[41841.0,2.07383413],[41842.0,0.048],[41843.0,0.059777],[41845.0,0.25540935],[41846.0,0.58273452]]]
["bitfinex","BTCUSD",1641859150974,[[41833.0,0.96452416],[41832.0,0.32226894],[41831.0,0.70994815],[41829.0,0.00123194],[41827.0,3.77070252]],[[41841.0,2.44613613],[41842.0,0.048],[41844.0,0.05978454],[41845.0,0.25540935],[41846.0,0.58273452]]]
["bitfinex","BTCUSD",1641859151173,[[41833.0,0.96452416],[41832.0,0.32226894],[41831.0,0.70994815],[41830.0,0.39726611],[41827.0,3.77070252]],[[41841.0,2.07383413],[41842.0,0.048],[41844.0,0.05978454],[41845.0,0.25540935],[41846.0,0.58273452]]]
["bitfinex","BTCUSD",1641859151418,[[41838.0,0.24],[41833.0,0.96452416],[41831.0,0.70994815],[41830.0,0.70174789],[41827.0,3.77070252]],[[41839.0,1.45840302],[41840.0,0.119574],[41841.0,2.07383413],[41842.0,0.048],[41844.0,1.32678454]]]
["bitfinex","BTCUSD",1641859151620,[[41838.0,0.24],[41833.0,0.35657282],[41830.0,0.39726611],[41829.0,0.60795134],[41828.0,0.059782]],[[41839.0,0.38070502],[41842.0,0.048],[41846.0,0.07367],[41847.0,0.25822],[41849.0,0.60725303]]]
["bitfinex","BTCUSD",1641859151820,[[41838.0,0.24],[41833.0,0.35657282],[41830.0,0.39726611],[41829.0,0.60795134],[41824.0,0.99676856]],[[41839.0,0.00720148],[41842.0,0.048],[41847.0,0.2],[41849.0,0.60725303],[41850.0,0.08411108]]]
["bitfinex","BTCUSD",1641859152119,[[41838.0,0.24],[41833.0,0.3565728],[41830.0,0.39726611],[41829.0,0.60919894],[41827.0,4.4806506]],[[41839.0,0.00720148],[41842.0,0.048],[41845.0,0.00125154],[41849.0,0.70725303],[41850.0,0.34388779]]]
["bitfinex","BTCUSD",1641859152323,[[41838.0,0.24],[41833.0,0.00085796],[41830.0,0.39726611],[41829.0,0.1207946],[41828.0,0.94865353]],[[41839.0,0.00720148],[41842.0,0.048],[41845.0,0.00125154],[41848.0,0.60725303],[41850.0,0.99307025]]]
["bitfinex","BTCUSD",1641859152521,[[41838.0,0.24],[41837.0,0.36018677],[41833.0,0.00085796],[41829.0,0.1207946],[41828.0,0.94865353]],[[41839.0,0.00720148],[41842.0,0.048],[41845.0,0.00125154],[41848.0,0.60725303],[41850.0,0.99307025]]]
["bitfinex","BTCUSD",1641859152522,[[41838.0,0.24],[41837.0,0.36018677],[41835.0,0.26867514],[41833.0,0.00085796],[41832.0,0.059773]],[[41839.0,0.02920148],[41840.0,0.24671675],[41842.0,0.048],[41845.0,0.00125154],[41847.0,0.10292571]]]
["bitfinex","BTCUSD",1641859152718,[[41838.0,0.29],[41837.0,0.36018677],[41835.0,0.26867514],[41833.0,0.00085796],[41832.0,0.059773]],[[41839.0,0.02920148],[41840.0,0.24671675],[41842.0,0.048],[41845.0,0.00125154],[41847.0,0.10292571]]]
["bitfinex","BTCUSD",1641859152719,[[41838.0,0.29],[41837.0,0.69249866],[41835.0,0.26867514],[41833.0,0.00085796],[41832.0,0.059773]],[[41839.0,0.02920148],[41840.0,0.24671675],[41842.0,0.048],[41845.0,0.41234987],[41846.0,0.32564763]]]
["bitfinex","BTCUSD",1641859152919,[[41838.0,0.29],[41837.0,0.69249866],[41835.0,0.26867514],[41833.0,0.00085796],[41832.0,0.059773]],[[41839.0,0.02920148],[41842.0,0.048],[41845.0,0.41234987],[41846.0,0.32564763],[41855.0,2.39357714]]]
["bitfinex","BTCUSD",1641859153120,[[41838.0,0.29],[41837.0,0.69249866],[41835.0,0.26867514],[41834.0,0.059774],[41832.0,0.059773]],[[41839.0,0.02920148],[41842.0,0.048],[41845.0,0.47212387],[41846.0,0.32564763],[41849.0,0.119547]]]
["bitfinex","BTCUSD",1641859153323,[[41838.0,0.29],[41837.0,0.69249866],[41835.0,0.26867514],[41834.0,0.059774],[41833.0,0.00085796]],[[41839.0,0.02920148],[41842.0,0.048],[41845.0,0.47212387],[41846.0,0.32564763],[41848.0,0.1]]]
["bitfinex","BTCUSD",1641859153920,[[41838.0,0.29],[41837.0,0.69249866],[41835.0,0.26867514],[41834.0,0.059774],[41833.0,0.00085796]],[[41839.0,0.00720148],[41842.0,0.048],[41845.0,0.47212387],[41846.0,0.32564763],[41848.0,0.1]]]
["bitfinex","BTCUSD",1641859153921,[[41838.0,0.29],[41837.0,0.69249866],[41835.0,0.26867514],[41834.0,0.059774],[41833.0,0.00085796]],[[41839.0,0.00720148],[41840.0,0.12619203],[41842.0,0.048],[41843.0,0.25897561],[41845.0,0.47212387]]]
["bitfinex","BTCUSD",1641859154323,[[41838.0,0.29],[41837.0,0.33231189],[41829.0,0.4156946],[41827.0,4.1220265],[41824.0,0.9955]],[[41839.0,0.40720148],[41840.0,0.12619203],[41842.0,0.048],[41843.0,0.25897561],[41844.0,0.09684184]]]
["bitfinex","BTCUSD",1641859154524,[[41838.0,0.29],[41837.0,0.33231189],[41833.0,0.00085796],[41829.0,0.4156946],[41827.0,3.83048145]],[[41839.0,0.01820148],[41840.0,0.12619203],[41842.0,0.107779],[41843.0,0.25897561],[41844.0,0.09684184]]]
["bitfinex","BTCUSD",1641859154723,[[41838.0,0.29],[41837.0,0.33231189],[41833.0,0.00085796],[41832.0,0.059776],[41829.0,0.4156946]],[[41839.0,0.01820148],[41840.0,0.12619203],[41842.0,0.107779],[41843.0,0.25897561],[41844.0,0.09684184]]]
["bitfinex","BTCUSD",1641859154924,[[41838.0,0.24],[41833.0,0.00085796],[41829.0,0.1207946],[41822.0,0.85179343],[41820.0,0.9832]],[[41839.0,0.01820148],[41840.0,0.12619203],[41842.0,0.107779],[41843.0,0.25897561],[41844.0,0.09759642]]]
["bitfinex","BTCUSD",1641859155192,[[41838.0,0.24],[41833.0,0.00085796],[41829.0,0.72874594],[41827.0,4.4806506],[41824.0,1.115056]],[[41839.0,0.01820148],[41840.0,0.12619203],[41842.0,0.107779],[41843.0,0.35897561],[41844.0,0.10291291]]]
["bitfinex","BTCUSD",1641859155374,[[41838.0,0.24],[41833.0,0.00085796],[41832.0,0.39709356],[41831.0,0.25602899],[41829.0,0.60919894]],[[41839.0,0.01820148],[41840.0,0.12619203],[41842.0,0.107779],[41843.0,0.35897561],[41844.0,0.10291291]]]
["bitfinex","BTCUSD",1641859155574,[[41838.0,0.24],[41832.0,0.39709356],[41831.0,0.25602899],[41829.0,0.60919894],[41827.0,4.47721824]],[[41839.0,0.01820148],[41840.0,0.12619203],[41842.0,0.107779],[41843.0,0.25897561],[41844.0,0.10291291]]]
["bitfinex","BTCUSD",1641859155774,[[41838.0,0.24],[41833.0,0.00085796],[41832.0,0.39709356],[41831.0,0.25602899],[41829.0,0.0610276]],[[41839.0,0.00720148],[41840.0,0.12619203],[41842.0,0.107779],[41843.0,0.25897561],[41844.0,0.10291291]]]
["bitfinex","BTCUSD",1641859155973,[[41838.0,0.56423426],[41833.0,0.00085796],[41832.0,0.39709356],[41831.0,0.25602899],[41829.0,0.0610276]],[[41839.0,0.00720148],[41840.0,0.12619203],[41842.0,0.107779],[41843.0,0.25897561],[41844.0,0.10291291]]]
["bitfinex","BTCUSD",1641859156176,[[41838.0,0.56423426],[41833.0,0.00085796],[41832.0,0.39709356],[41831.0,0.25602899],[41829.0,0.0012476]],[[41839.0,0.00720148],[41840.0,0.12619203],[41842.0,0.048],[41843.0,0.25897561],[41844.0,0.10291291]]]
["bitfinex","BTCUSD",1641859156575,[[41838.0,0.56423426],[41833.0,0.00085796],[41832.0,0.39709356],[41831.0,0.25602899],[41829.0,0.0012476]],[[41839.0,0.04520148],[41840.0,0.12619203],[41842.0,0.048],[41843.0,0.25897561],[41844.0,0.10291291]]]
["bitfinex","BTCUSD",1641859156774,[[41838.0,0.56423426],[41832.0,0.39709356],[41831.0,0.25602899],[41829.0,0.32894767],[41827.0,3.76727009]],[[41839.0,0.04520148],[41840.0,0.12619203],[41842.0,0.048],[41843.0,0.25897561],[41844.0,0.10291291]]]
["bitfinex","BTCUSD",1641859156975,[[41838.0,0.56423426],[41833.0,0.00085796],[41832.0,0.39709356],[41831.0,0.25602899],[41829.0,0.38872367]],[[41839.0,0.04520148],[41840.0,0.12619203],[41842.0,0.048],[41843.0,0.25897561],[41844.0,0.10291291]]]
["bitfinex","BTCUSD",1641859157174,[[41838.0,0.56423426],[41833.0,0.00085796],[41832.0,0.39709356],[41831.0,0.25602899],[41829.0,0.3894224]],[[41839.0,0.04520148],[41840.0,0.12619203],[41842.0,0.107778],[41843.0,0.25897561],[41844.0,0.10291291]]]
["bitfinex","BTCUSD",1641859157374,[[41838.0,0.56423426],[41833.0,0.00085796],[41832.0,0.39709356],[41831.0,0.25602899],[41829.0,0.39001946]],[[41839.0,0.04520148],[41840.0,0.12619203],[41842.0,0.059778],[41843.0,0.25897561],[41844.0,0.10291291]]]
["bitfinex","BTCUSD",1641859157575,[[41838.0,0.56423426],[41833.0,0.00085796],[41832.0,0.39709356],[41831.0,0.25602899],[41829.0,0.39001946]],[[41839.0,0.04520148],[41840.0,0.12619203],[41842.0,0.059778],[41843.0,0.25897561],[41847.0,0.4314717]]]
["bitfinex","BTCUSD",1641859157876,[[41838.0,0.56423426],[41833.0,0.00085796],[41832.0,0.39709356],[41831.0,0.25602899],[41829.0,0.39001946]],[[41839.0,0.00720148],[41840.0,0.12619203],[41842.0,0.059778],[41843.0,0.25897561],[41847.0,0.4314717]]]
["bitfinex","BTCUSD",1641859158075,[[41838.0,0.56423426],[41832.0,0.72618996],[41831.0,0.37557399],[41829.0,0.0610236],[41827.0,3.76727009]],[[41839.0,0.00720148],[41840.0,0.12619203],[41843.0,0.25897561],[41847.0,0.3328],[41850.0,1.386547]]]
["bitfinex","BTCUSD",1641859158275,[[41838.0,0.24],[41833.0,0.00085796],[41832.0,0.39709356],[41831.0,0.37557399],[41829.0,0.3979245]],[[41839.0,0.00720148],[41840.0,0.12619203],[41843.0,0.25897561],[41847.0,0.42937114],[41850.0,0.17932237]]]
["bitfinex","BTCUSD",1641859158476,[[41838.0,0.24],[41833.0,0.00085796],[41832.0,0.39709356],[41831.0,0.37557399],[41829.0,0.3381485]],[[41839.0,0.00720148],[41840.0,0.12619203],[41843.0,0.25897561],[41847.0,0.42937114]]]
["bitfinex","BTCUSD",1641859158477,[[41838.0,0.24],[41833.0,0.00085796],[41832.0,0.39709356],[41831.0,0.37557399],[41829.0,0.3381485]],[[41839.0,0.00720148],[41840.0,0.12619203],[41842.0,0.059779],[41843.0,0.25897561],[41846.0,0.119557]]]
["bitfinex","BTCUSD",1641859158674,[[41838.0,0.24],[41833.0,0.00085796],[41832.0,0.39709356],[41831.0,0.25602899],[41829.0,0.3381485]],[[41839.0,0.00720148],[41840.0,0.12619203],[41842.0,0.059779],[41843.0,0.25897561]]]
["bitfinex","BTCUSD",1641859158675,[[41838.0,0.24],[41833.0,0.00085796],[41832.0,0.39709356],[41831.0,0.25602899],[41829.0,0.0012476]],[[41839.0,0.03220148],[41840.0,0.12619203],[41842.0,0.059779],[41843.0,0.25897561],[41844.0,0.09597321]]]
["bitfinex","BTCUSD",1641859159118,[[41838.0,0.24],[41832.0,0.39709356],[41831.0,0.25602899],[41829.0,0.0012476],[41828.0,0.2827]],[[41839.0,0.03220148],[41840.0,0.12619203],[41842.0,0.059779],[41843.0,0.25897561],[41844.0,0.09597321]]]
["bitfinex","BTCUSD",1641859159319,[[41838.0,0.54795454],[41833.0,0.00085796],[41832.0,0.39709356],[41831.0,0.25602899],[41829.0,0.0012476]],[[41839.0,0.03220148],[41840.0,0.12619203],[41843.0,0.35897561],[41844.0,0.09597321],[41847.0,0.3328]]]
["bitfinex","BTCUSD",1641859159519,[[41838.0,0.54795454],[41833.0,0.00085796],[41832.0,0.39709356],[41831.0,0.25602899],[41829.0,0.0610236]],[[41839.0,0.03220148],[41840.0,0.12619203],[41843.0,0.35897561],[41844.0,0.09597321],[41845.0,0.47212387]]]
["bitfinex","BTCUSD",1641859159719,[[41838.0,0.54795454],[41833.0,0.00085796],[41832.0,0.39709356],[41831.0,0.25602899],[41829.0,0.39513963]],[[41839.0,0.03220148],[41840.0,0.12619203],[41843.0,0.25897561],[41845.0,0.47212387],[41850.0,0.60725303]]]
["bitfinex","BTCUSD",1641859160019,[[41838.0,0.59795454],[41833.0,0.00085796],[41832.0,0.39709356],[41829.0,0.39513963],[41824.0,1.99074136]],[[41839.0,0.00720148],[41840.0,0.12619203],[41845.0,0.00125154],[41847.0,0.54868842],[41850.0,0.60725303]]]
["bitfinex","BTCUSD",1641859160218,[[41838.0,0.59795454],[41833.0,0.00085796],[41832.0,0.39709356],[41829.0,0.33536363],[41828.0,0.402242]],[[41839.0,0.00720148],[41840.0,0.12619203],[41845.0,0.00125154],[41847.0,0.42913542],[41851.0,0.60725303]]]
["bitfinex","BTCUSD",1641859160422,[[41838.0,0.59795454],[41836.0,0.059769],[41835.0,0.059768],[41833.0,0.33515757],[41832.0,0.39709356]],[[41845.0,0.00125154],[41847.0,0.048],[41848.0,0.059769],[41851.0,0.60725303]]]
["bitfinex","BTCUSD",1641859160423,[[41838.0,0.59795454],[41836.0,0.059769],[41835.0,0.059768],[41833.0,0.33515757],[41832.0,0.39709356]],[[41845.0,0.00125154],[41847.0,0.048],[41848.0,0.059769],[41851.0,0.60725303],[41853.0,0.82849717]]]
["bitfinex","BTCUSD",1641859160619,[[41839.0,0.33386164],[41838.0,0.64795454],[41835.0,0.10537465],[41834.0,0.00129992],[41833.0,0.24885796]],[[41851.0,0.60725303],[41852.0,0.2936],[41853.0,0.70895917],[41854.0,0.5927]]]
["bitfinex","BTCUSD",1641859160620,[[41839.0,0.33386164],[41838.0,0.64795454],[41835.0,0.10537465],[41834.0,0.00129992],[41833.0,0.24885796]],[[41851.0,0.60725303],[41852.0,0.2936],[41853.0,0.70895917],[41854.0,0.5927],[41857.0,1.4829]]]
["bitfinex","BTCUSD",1641859160819,[[41838.0,0.59795454],[41835.0,0.059758],[41834.0,0.28939992],[41833.0,0.24885796]],[[41851.0,0.60725303],[41852.0,0.2936],[41853.0,0.70895917],[41854.0,0.5927],[41857.0,1.4829]]]
["bitfinex","BTCUSD",1641859160820,[[41838.0,0.59795454],[41835.0,0.059758],[41834.0,0.28939992],[41833.0,0.09573558],[41828.0,1.1835]],[[41850.0,0.372302],[41851.0,0.93212168],[41852.0,0.2936],[41853.0,0.70895917],[41854.0,0.5927]]]
["bitfinex","BTCUSD",1641859161020,[[41841.0,0.29084004],[41840.0,0.00122026],[41839.0,0.47863012],[41838.0,0.54795454],[41834.0,0.40761883]],[[41847.0,0.26961858],[41850.0,0.372302],[41851.0,0.65243131],[41852.0,0.90085303],[41854.0,1.30165917]]]
["bitfinex","BTCUSD",1641859161219,[[41841.0,0.29084004],[41840.0,0.00122026],[41839.0,0.47863012],[41838.0,0.59795454],[41834.0,0.2881]],[[41846.0,0.372302],[41851.0,0.73199872],[41852.0,0.90085303],[41854.0,1.30165917],[41857.0,1.4829]]]
["bitfinex","BTCUSD",1641859161422,[[41843.0,0.059758],[41841.0,0.34084004],[41840.0,0.12073526],[41839.0,0.47863012],[41838.0,0.59795454]],[[41851.0,0.32486865],[41852.0,0.90085303],[41854.0,1.30165917],[41857.0,1.4829],[41861.0,1.01116846]]]
["bitfinex","BTCUSD",1641859161619,[[41843.0,0.059758],[41841.0,0.40059804],[41840.0,0.12073526],[41839.0,0.47863012],[41838.0,0.54795454]],[[41851.0,0.32486865],[41852.0,0.90085303],[41854.0,1.30165917],[41857.0,1.4829],[41861.0,1.01116846]]]
["bitfinex","BTCUSD",1641859161620,[[41843.0,0.059758],[41841.0,0.40059804],[41840.0,0.12073526],[41839.0,0.47863012],[41838.0,0.54795454]],[[41850.0,0.372302],[41851.0,0.32486865],[41852.0,0.2936],[41854.0,0.5927],[41855.0,0.60725303]]]
["bitfinex","BTCUSD",1641859162018,[[41841.0,0.34084004],[41840.0,0.12073526],[41839.0,0.47863012],[41838.0,0.54795454],[41833.0,0.16837274]],[[41850.0,0.372302],[41851.0,0.32486865],[41852.0,0.2936],[41854.0,0.5927],[41855.0,0.60725303]]]
["bitfinex","BTCUSD",1641859162219,[[41841.0,0.34084004],[41840.0,0.12073526],[41839.0,0.80451756],[41838.0,0.54795454],[41833.0,0.16837274]],[[41850.0,0.372302],[41852.0,0.2936],[41854.0,0.5927],[41855.0,0.60725303],[41856.0,1.27710584]]]
["bitfinex","BTCUSD",1641859162419,[[41841.0,0.34084004],[41840.0,0.12073526],[41839.0,0.80451756],[41838.0,0.54795454],[41833.0,0.16837274]],[[41849.0,0.25997262],[41850.0,0.372302],[41852.0,0.2936],[41854.0,0.5927],[41856.0,1.88435887]]]
["bitfinex","BTCUSD",1641859162683,[[41841.0,0.34084004],[41840.0,0.18049626],[41839.0,0.47863012],[41838.0,0.54795454],[41833.0,0.16837274]],[[41849.0,0.25997262],[41852.0,0.2936],[41854.0,0.5927],[41856.0,2.2135323],[41858.0,1.82644287]]]
["bitfinex","BTCUSD",1641859162875,[[41841.0,0.34084004],[41840.0,0.18049626],[41839.0,0.91449673],[41838.0,0.54795454],[41833.0,0.16751473]],[[41852.0,0.2936],[41853.0,0.00125681],[41854.0,0.5927],[41855.0,0.2938289],[41856.0,2.2135323]]]
["bitfinex","BTCUSD",1641859163077,[[41841.0,0.34084004],[41840.0,0.12073526],[41839.0,0.47863012],[41838.0,0.54795454],[41836.0,0.119528]],[[41851.0,0.372302],[41852.0,0.2936],[41853.0,0.00125681],[41854.0,0.5927],[41855.0,0.2938289]]]
["bitfinex","BTCUSD",1641859163275,[[41841.0,0.34084004],[41840.0,0.12073526],[41839.0,0.47863012],[41838.0,0.54795454],[41836.0,0.119528]],[[41851.0,0.432067],[41852.0,0.2936],[41853.0,0.00125681],[41854.0,0.5927],[41855.0,0.2938289]]]
["bitfinex","BTCUSD",1641859163474,[[41841.0,0.34084004],[41840.0,0.12073526],[41839.0,0.47863012],[41838.0,0.54795454],[41836.0,0.119528]],[[41851.0,0.372302],[41852.0,0.2936],[41853.0,0.00125681],[41854.0,0.5927],[41855.0,0.2938289]]]
["bitfinex","BTCUSD",1641859163674,[[41842.0,0.059761],[41841.0,0.34084004],[41840.0,0.12073526],[41839.0,0.47863012],[41838.0,0.54795454]],[[41851.0,0.372302],[41852.0,0.2936],[41853.0,0.00125681],[41854.0,0.5927],[41855.0,0.2938289]]]
["bitfinex","BTCUSD",1641859163876,[[41849.0,0.32323881],[41846.0,0.39508302],[41843.0,0.34080779],[41841.0,0.05],[41840.0,0.12073526]],[[41851.0,0.372302],[41853.0,0.00125681],[41854.0,0.5927],[41855.0,0.28667476],[41856.0,1.57525303]]]
["bitfinex","BTCUSD",1641859164075,[[41846.0,0.44508302],[41843.0,0.34080779],[41840.0,0.12073526],[41839.0,0.3074],[41834.0,0.06619]],[[41851.0,0.372302],[41853.0,0.00125681],[41855.0,0.46489078],[41856.0,0.60725303],[41857.0,1.1884]]]
["bitfinex","BTCUSD",1641859164374,[[41846.0,0.44508302],[41840.0,0.12073526],[41839.0,0.3074],[41834.0,0.06619]],[[41851.0,0.372302],[41853.0,0.00125681],[41855.0,0.46489078],[41856.0,0.60725303],[41857.0,1.1884]]]
["bitfinex","BTCUSD",1641859164375,[[41846.0,0.39508302],[41840.0,0.12073526],[41839.0,0.63412457],[41834.0,0.06619],[41833.0,0.04879101]],[[41851.0,0.372302],[41853.0,0.00125681],[41855.0,0.46489078],[41856.0,0.60725303],[41857.0,1.1884]]]
["bitfinex","BTCUSD",1641859164576,[[41846.0,0.45508302],[41840.0,0.12073526],[41839.0,0.63412457],[41838.0,0.58096072],[41834.0,0.1]],[[41851.0,0.383302],[41853.0,0.00125681],[41855.0,0.46489078],[41857.0,1.1884],[41858.0,1.54545303]]]
["bitfinex","BTCUSD",1641859164774,[[41846.0,0.45508302],[41840.0,0.12073526],[41839.0,0.63412457],[41838.0,0.54795454],[41837.0,0.16289653]],[[41851.0,0.383302],[41853.0,0.00125681],[41855.0,0.46489078],[41857.0,1.1884],[41858.0,1.54545303]]]
["bitfinex","BTCUSD",1641859164775,[[41846.0,0.45508302],[41840.0,0.12073526],[41839.0,0.63412457],[41838.0,0.54795454],[41837.0,0.16289653]],[[41851.0,0.383302],[41853.0,0.00125681],[41855.0,0.46489078],[41857.0,1.50017992],[41858.0,1.54545303]]]
["bitfinex","BTCUSD",1641859165074,[[41846.0,0.45508302],[41845.0,0.29770225],[41843.0,0.059756],[41840.0,0.12073526],[41839.0,1.00556028]],[[41851.0,0.383302],[41853.0,0.00125681],[41855.0,0.46489078],[41856.0,0.29429073],[41857.0,1.83917505]]]
["bitfinex","BTCUSD",1641859165274,[[41846.0,0.01],[41843.0,0.059756],[41840.0,0.12073526],[41839.0,1.06531521],[41837.0,0.119515]],[[41851.0,0.383302],[41853.0,0.00125681],[41855.0,0.46489078],[41856.0,0.29429073],[41857.0,1.89893205]]]
["bitfinex","BTCUSD",1641859165476,[[41846.0,0.01],[41843.0,0.059756],[41840.0,0.12073526],[41839.0,0.36715493],[41837.0,0.119515]],[[41851.0,0.383302],[41853.0,0.00125681],[41855.0,0.46489078],[41856.0,0.29429073],[41857.0,1.89893205]]]
["bitfinex","BTCUSD",1641859165683,[[41846.0,0.01],[41845.0,0.059758],[41843.0,0.059756],[41840.0,0.12073526],[41839.0,0.3074]],[[41851.0,0.383302],[41853.0,0.00125681],[41855.0,0.46489078],[41856.0,0.29429073],[41857.0,1.89893205]]]
["bitfinex","BTCUSD",1641859165878,[[41840.0,0.12073526],[41839.0,0.3074],[41837.0,0.239037],[41833.0,0.16831702],[41826.0,0.13666911]],[[41851.0,0.372302],[41853.0,0.00125681],[41855.0,0.46489078],[41856.0,0.29429073],[41857.0,1.83917505]]]
["bitfinex","BTCUSD",1641859166077,[[41840.0,0.12073526],[41837.0,0.239037],[41833.0,0.16831702],[41832.0,0.34705926],[41827.0,4.06924764]],[[41851.0,0.372302],[41853.0,0.00125681],[41854.0,0.68219268],[41855.0,0.46489078],[41857.0,1.83917505]]]
["bitfinex","BTCUSD",1641859166277,[[41840.0,0.45928783],[41837.0,0.239037],[41834.0,0.3084],[41833.0,0.16831702],[41832.0,0.34705926]],[[41845.0,0.2645985],[41849.0,1.75195337],[41851.0,0.372302],[41853.0,0.00125681],[41854.0,0.68219268]]]
["bitfinex","BTCUSD",1641859166521,[[41840.0,0.12073526],[41838.0,0.24],[41837.0,0.239037],[41833.0,0.168317],[41831.0,0.29880019]],[[41845.0,0.2645985],[41848.0,0.32595212],[41849.0,1.75195337],[41853.0,0.38771474],[41854.0,0.90775303]]]
["bitfinex","BTCUSD",1641859166721,[[41840.0,0.039],[41838.0,0.24],[41833.0,0.000791],[41831.0,0.17928],[41828.0,1.2315]],[[41844.0,0.71475833],[41845.0,0.2645985],[41846.0,0.02729],[41847.0,0.0012027],[41848.0,0.0232]]]
["bitfinex","BTCUSD",1641859166922,[[41840.0,0.039],[41838.0,0.24],[41833.0,0.000791],[41829.0,0.2881],[41828.0,1.18478039]],[[41843.0,0.00129542],[41844.0,0.71475833],[41845.0,0.2645985],[41846.0,0.02729],[41847.0,0.06097877]]]
["bitfinex","BTCUSD",1641859167121,[[41840.0,0.039],[41838.0,0.24],[41833.0,0.000791],[41829.0,0.2881],[41828.0,1.18478039]],[[41842.0,0.372302],[41843.0,0.00129542],[41844.0,0.44245633],[41845.0,0.2645985],[41846.0,0.02729]]]
["bitfinex","BTCUSD",1641859167522,[[41840.0,0.039],[41838.0,0.24],[41832.0,0.30073214],[41829.0,0.2881],[41828.0,1.18478039]],[[41842.0,0.472302],[41843.0,0.00129542],[41844.0,0.34245633],[41845.0,0.2645985],[41846.0,0.02729]]]
["bitfinex","BTCUSD",1641859167720,[[41840.0,0.039],[41838.0,0.24],[41834.0,0.23722505],[41833.0,0.00080994],[41832.0,0.30073214]],[[41842.0,0.472302],[41843.0,0.33141819],[41844.0,0.34245633],[41845.0,0.2645985],[41846.0,0.02729]]]
["bitfinex","BTCUSD",1641859167923,[[41838.0,0.24],[41834.0,0.23722505],[41833.0,0.00080994],[41832.0,0.30073214],[41831.0,0.059778]],[[41841.0,1.4],[41842.0,0.372302],[41843.0,0.00129542],[41845.0,0.2645985],[41846.0,0.35076285]]]
["bitfinex","BTCUSD",1641859168225,[[41838.0,0.29],[41834.0,0.23722505],[41833.0,0.00080994],[41831.0,0.059778],[41829.0,0.77909237]],[[41840.0,0.372302],[41841.0,0.00720029],[41843.0,0.00129542],[41845.0,0.2645985],[41846.0,0.059772]]]
["bitfinex","BTCUSD",1641859168423,[[41838.0,0.29],[41834.0,0.23722505],[41833.0,0.00080994],[41831.0,0.059778],[41830.0,0.3328582]],[[41841.0,0.00720029],[41845.0,0.2645985],[41846.0,0.059772],[41849.0,2.04085337],[41857.0,1.248172]]]
["bitfinex","BTCUSD",1641859168621,[[41838.0,0.329],[41834.0,0.23722505],[41833.0,0.00080994],[41831.0,0.059778],[41830.0,0.3328582]],[[41841.0,0.00720029],[41845.0,0.2645985],[41849.0,2.04085337],[41857.0,1.248172]]]
["bitfinex","BTCUSD",1641859168622,[[41838.0,0.329],[41834.0,0.23722505],[41833.0,0.00080994],[41831.0,0.059778],[41830.0,0.3328582]],[[41841.0,0.01320029],[41845.0,0.2645985],[41849.0,2.04214157],[41850.0,0.72679703],[41855.0,0.29775942]]]
["bitfinex","BTCUSD",1641859168821,[[41838.0,0.279],[41834.0,0.23722505],[41831.0,0.179312],[41827.0,3.76727009],[41825.0,0.04407074]],[[41841.0,0.01320029],[41845.0,0.2645985],[41849.0,0.2901882],[41850.0,0.72679703],[41855.0,0.29775942]]]
["bitfinex","BTCUSD",1641859169022,[[41838.0,0.279],[41834.0,0.54662268],[41833.0,0.00080992],[41831.0,0.179312],[41829.0,1.05150929]],[[41841.0,0.01320029],[41842.0,0.41881498],[41845.0,0.57726424],[41849.0,1.36800886],[41850.0,0.119544]]]
["bitfinex","BTCUSD",1641859169225,[[41838.0,0.279],[41834.0,0.23722505],[41833.0,0.00080992],[41831.0,0.059778],[41829.0,0.71931637]],[[41841.0,0.01320029],[41842.0,0.41881498],[41845.0,0.57726424],[41849.0,1.36800886],[41855.0,0.17821602]]]
["bitfinex","BTCUSD",1641859169624,[[41838.0,0.279],[41834.0,0.23722505],[41833.0,0.00080992],[41831.0,0.059778],[41829.0,0.71931637]],[[41841.0,0.01320029],[41842.0,0.41881498],[41845.0,0.57726424],[41849.0,0.76075583],[41851.0,0.60725303]]]
["bitfinex","BTCUSD",1641859169823,[[41838.0,0.24],[41834.0,0.23722505],[41833.0,0.00080992],[41831.0,0.059778],[41829.0,0.71931637]],[[41841.0,0.00720029],[41842.0,0.41881498],[41845.0,0.57726424],[41849.0,0.76075583],[41851.0,0.60725303]]]
["bitfinex","BTCUSD",1641859170023,[[41838.0,0.24],[41834.0,0.23722505],[41831.0,0.059778],[41829.0,0.71931637],[41828.0,1.30432439]],[[41841.0,0.00720029],[41842.0,0.41881498],[41845.0,0.57726424],[41849.0,0.76075583],[41850.0,0.1]]]
["bitfinex","BTCUSD",1641859170270,[[41838.0,0.24],[41834.0,0.23722505],[41833.0,0.316093],[41831.0,0.059778],[41829.0,0.71931637]],[[41841.0,0.00720029],[41842.0,0.41881498],[41843.0,0.059777],[41845.0,0.57726424],[41846.0,0.119555]]]
["bitfinex","BTCUSD",1641859170673,[[41838.0,0.279],[41834.0,0.23722505],[41833.0,0.316093],[41831.0,0.059778],[41829.0,0.71931637]],[[41841.0,0.01220029],[41842.0,0.41881498],[41843.0,0.059777],[41845.0,0.57726424],[41846.0,0.119555]]]
["bitfinex","BTCUSD",1641859170874,[[41838.0,0.279],[41834.0,0.23722505],[41833.0,0.316093],[41831.0,0.059778],[41829.0,0.71931637]],[[41841.0,0.01220029],[41843.0,0.059777],[41845.0,0.57726424],[41846.0,0.119555],[41849.0,0.2901882]]]
["bitfinex","BTCUSD",1641859171071,[[41838.0,0.279],[41834.0,0.29699905],[41833.0,0.316093],[41831.0,0.119552],[41829.0,0.71931637]],[[41841.0,0.01220029],[41845.0,0.57726424],[41849.0,0.2901882]]]
["bitfinex","BTCUSD",1641859171072,[[41838.0,0.279],[41834.0,0.29699905],[41833.0,0.316093],[41831.0,0.119552],[41829.0,0.71931637]],[[41841.0,0.01220029],[41845.0,0.57726424],[41847.0,0.048],[41849.0,0.2901882],[41850.0,1.267]]]
["bitfinex","BTCUSD",1641859171271,[[41838.0,0.279],[41834.0,0.29699905],[41833.0,0.31528308],[41831.0,0.119552],[41829.0,0.71931637]],[[41841.0,0.01220029],[41845.0,0.57726424],[41846.0,0.059773],[41847.0,0.048],[41849.0,0.2901882]]]
["bitfinex","BTCUSD",1641859171472,[[41838.0,0.279],[41834.0,0.29699905],[41833.0,0.31608784],[41831.0,0.119552],[41829.0,0.71931637]],[[41841.0,0.01220029],[41845.0,0.57726424],[41846.0,0.059773],[41847.0,0.048],[41849.0,0.2901882]]]
["bitfinex","BTCUSD",1641859171773,[[41838.0,0.329],[41834.0,0.29699905],[41833.0,0.31608784],[41831.0,0.119552],[41830.0,0.333469]],[[41841.0,0.01220029],[41845.0,0.57726424],[41846.0,0.059773],[41847.0,0.048],[41849.0,0.2901882]]]
["bitfinex","BTCUSD",1641859171972,[[41838.0,0.329],[41836.0,0.42636214],[41834.0,0.29699905],[41833.0,0.31608784],[41831.0,0.119552]],[[41841.0,0.01220029],[41847.0,0.048],[41848.0,0.05977581],[41849.0,0.2901882],[41851.0,0.60725303]]]
["bitfinex","BTCUSD",1641859172172,[[41838.0,0.329],[41837.0,0.32799088],[41836.0,0.42636214],[41834.0,0.23848001],[41833.0,0.31608784]],[[41841.0,0.01220029],[41849.0,0.2901882],[41850.0,0.048],[41851.0,0.60725303],[41855.0,0.17821602]]]
["bitfinex","BTCUSD",1641859172373,[[41838.0,0.388766],[41837.0,0.32799088],[41836.0,0.42636214],[41835.0,0.119532],[41834.0,0.23848001]],[[41841.0,0.01220029],[41849.0,0.2901882],[41850.0,0.048],[41855.0,0.17821602]]]
["bitfinex","BTCUSD",1641859172374,[[41838.0,0.388766],[41837.0,0.32799088],[41836.0,0.42636214],[41835.0,0.119532],[41834.0,0.23848001]],[[41841.0,0.01220029],[41849.0,0.2901882],[41850.0,0.048],[41853.0,0.60725303],[41855.0,0.88717519]]]
["bitfinex","BTCUSD",1641859172571,[[41838.0,0.405766],[41836.0,0.42636214],[41835.0,0.119532],[41834.0,0.56966459],[41833.0,0.31608784]],[[41841.0,0.01720029],[41849.0,0.2901882],[41850.0,0.048],[41853.0,0.60725303],[41855.0,0.88717519]]]
["bitfinex","BTCUSD",1641859172772,[[41838.0,0.346],[41836.0,0.42636214],[41835.0,0.119532],[41834.0,0.56966459],[41833.0,0.31608784]],[[41841.0,0.01720029],[41849.0,0.3901882],[41850.0,0.048],[41853.0,0.60725303],[41855.0,2.15417519]]]
["bitfinex","BTCUSD",1641859172971,[[41838.0,0.346],[41836.0,0.42636214],[41835.0,0.119532],[41834.0,0.56966459],[41833.0,0.31608784]],[[41841.0,0.01720029],[41845.0,0.30232975],[41849.0,0.56939776],[41850.0,0.048],[41853.0,0.60725303]]]
["bitfinex","BTCUSD",1641859173170,[[41838.0,0.346],[41836.0,0.42636214],[41835.0,0.119532],[41834.0,0.56966459],[41833.0,0.31608784]],[[41841.0,0.01720029],[41845.0,0.30232975],[41849.0,0.56939776],[41850.0,0.48387584],[41853.0,0.60725303]]]
["bitfinex","BTCUSD",1641859173376,[[41838.0,0.346],[41836.0,0.42636214],[41835.0,0.119532],[41834.0,0.23848001],[41833.0,0.31608784]],[[41841.0,0.01720029],[41849.0,0.56939776],[41850.0,0.48387584],[41853.0,0.60725303],[41856.0,0.5493]]]
["bitfinex","BTCUSD",1641859173573,[[41838.0,0.346],[41837.0,0.059767],[41836.0,0.42636214],[41835.0,0.179299],[41834.0,0.56871183]],[[41841.0,0.01720029],[41849.0,0.0012882],[41850.0,0.48387584],[41853.0,0.60725303],[41855.0,1.08717519]]]
["bitfinex","BTCUSD",1641859173773,[[41838.0,0.346],[41837.0,0.059767],[41836.0,0.42636214],[41835.0,0.119532],[41834.0,0.56871183]],[[41841.0,0.01720029],[41849.0,0.0012882],[41850.0,0.48387584],[41851.0,0.059766],[41853.0,0.60725303]]]
["bitfinex","BTCUSD",1641859174016,[[41838.0,0.346],[41837.0,0.059767],[41836.0,0.42636214],[41835.0,0.119532],[41834.0,0.56871183]],[[41841.0,0.01720029],[41849.0,0.0012882],[41850.0,0.43587584],[41851.0,0.059766],[41853.0,0.60725303]]]
["bitfinex","BTCUSD",1641859174216,[[41838.0,0.346],[41837.0,0.39145506],[41836.0,0.42636214],[41835.0,0.119532],[41834.0,0.23848001]],[[41841.0,0.01720029],[41849.0,0.0012882],[41850.0,0.43587584],[41851.0,0.059766],[41854.0,0.78655216]]]
["bitfinex","BTCUSD",1641859174417,[[41839.0,0.31910152],[41838.0,0.346],[41837.0,0.39145506],[41836.0,0.42636214],[41835.0,0.119532]],[[41841.0,0.01720029],[41849.0,0.33115202],[41850.0,0.43587584],[41851.0,0.059766],[41854.0,0.78655216]]]
["bitfinex","BTCUSD",1641859174617,[[41839.0,0.31910152],[41838.0,0.361],[41837.0,0.39145506],[41836.0,0.42636214],[41835.0,0.119532]],[[41841.0,0.02620029],[41849.0,0.33115202],[41850.0,0.43587584],[41851.0,0.059766],[41853.0,0.32708316]]]
["bitfinex","BTCUSD",1641859174818,[[41839.0,0.31910152],[41838.0,0.361],[41837.0,0.39145506],[41836.0,0.42636214],[41835.0,0.119532]],[[41841.0,0.02620029],[41849.0,0.33115202],[41851.0,0.059766],[41853.0,0.32708316],[41855.0,0.17821602]]]
["bitfinex","BTCUSD",1641859175117,[[41839.0,0.31910152],[41838.0,0.361],[41837.0,0.39145506],[41836.0,0.42636214],[41835.0,0.119532]],[[41841.0,0.02620029],[41849.0,0.33115202],[41851.0,0.059766],[41853.0,0.32708316],[41854.0,0.72678503]]]
["bitfinex","BTCUSD",1641859175320,[[41839.0,0.37886352],[41838.0,0.322],[41837.0,0.39145506],[41836.0,0.54588214],[41835.0,0.119532]],[[41841.0,0.02120029],[41849.0,0.33115202],[41853.0,0.32708316],[41854.0,0.60725303],[41856.0,1.56825917]]]
["bitfinex","BTCUSD",1641859175519,[[41839.0,0.37886352],[41838.0,0.322],[41837.0,0.39145506],[41836.0,0.54588214],[41835.0,0.119532]],[[41841.0,0.02120029],[41849.0,0.33115202],[41853.0,0.32708316],[41854.0,0.60725303],[41855.0,0.23797702]]]
["bitfinex","BTCUSD",1641859175718,[[41839.0,0.37886352],[41838.0,0.29],[41837.0,0.39145506],[41836.0,0.54588214],[41835.0,0.119532]],[[41841.0,0.00720029],[41849.0,0.33115202],[41853.0,0.32708316],[41854.0,0.60725303],[41855.0,0.23797702]]]
["bitfinex","BTCUSD",1641859176119,[[41839.0,0.37886352],[41838.0,0.29],[41837.0,0.39145506],[41836.0,0.54588214],[41835.0,0.119532]],[[41841.0,0.00720029],[41849.0,0.33115202],[41851.0,0.42498979],[41853.0,0.32708316],[41854.0,0.60725303]]]
["bitfinex","BTCUSD",1641859176719,[[41839.0,0.39386352],[41838.0,0.29],[41837.0,0.39145506],[41836.0,0.54588214],[41835.0,0.119532]],[[41841.0,0.01620029],[41849.0,0.33115202],[41851.0,0.42498979],[41853.0,0.32708316],[41854.0,0.60725303]]]
["bitfinex","BTCUSD",1641859177220,[[41839.0,0.39386352],[41838.0,0.29],[41837.0,0.39145506],[41836.0,0.60564041],[41835.0,0.119532]],[[41841.0,0.01620029],[41849.0,0.33115202],[41853.0,0.32708316],[41854.0,0.60725303]]]
["bitfinex","BTCUSD",1641859177221,[[41839.0,0.39386352],[41838.0,0.29],[41837.0,0.39145506],[41836.0,0.60564041],[41835.0,0.119532]],[[41841.0,0.01620029],[41849.0,0.33115202],[41853.0,0.32708316],[41854.0,0.60725303],[41855.0,0.94693619]]]
["bitfinex","BTCUSD",1641859177870,[[41839.0,0.37886352],[41838.0,0.29],[41837.0,0.39145506],[41836.0,0.60564041],[41835.0,0.119532]],[[41841.0,0.00720029],[41849.0,0.33115202],[41853.0,0.32708316],[41854.0,0.60725303],[41855.0,0.23797702]]]
["bitfinex","BTCUSD",1641859178272,[[41839.0,0.42886352],[41838.0,0.29],[41837.0,0.79505244],[41836.0,0.60564041],[41835.0,0.119532]],[[41841.0,0.00720029],[41849.0,0.0012882],[41853.0,0.39985426],[41854.0,0.60725303],[41855.0,0.23797702]]]
["bitfinex","BTCUSD",1641859178576,[[41844.0,0.0012356],[41843.0,0.11950588],[41842.0,0.119511],[41840.0,1.63999132],[41839.0,0.55586352]],[[41854.0,0.354728],[41856.0,0.60849833],[41857.0,0.7447204],[41859.0,0.0004647],[41864.0,0.80791567]]]
["bitfinex","BTCUSD",1641859178772,[[41846.0,0.059748],[41844.0,0.1207316],[41843.0,0.46247788],[41842.0,0.119511],[41840.0,1.16949516]],[[41856.0,0.60725303],[41857.0,0.7447204],[41859.0,0.0004647],[41864.0,0.80791567],[41866.0,2.21900837]]]
["bitfinex","BTCUSD",1641859179071,[[41844.0,0.0012356],[41843.0,0.402728],[41842.0,0.119511],[41839.0,0.63800152],[41838.0,0.29]],[[41857.0,0.7447204],[41859.0,0.0004647],[41864.0,0.80791567],[41866.0,2.21900837]]]
["bitfinex","BTCUSD",1641859179072,[[41844.0,0.0012356],[41843.0,0.402728],[41842.0,0.119511],[41839.0,0.63800152],[41838.0,0.29]],[[41857.0,0.70895917],[41859.0,0.60771773],[41862.0,0.00121195],[41863.0,1.267],[41864.0,0.90791567]]]
["bitfinex","BTCUSD",1641859179274,[[41847.0,0.5252012],[41845.0,0.46922212],[41844.0,0.0012356],[41843.0,0.048],[41842.0,0.119511]],[[41853.0,0.29298223],[41856.0,0.3735854],[41857.0,0.28233425],[41859.0,0.60771773],[41861.0,0.71221196]]]
["bitfinex","BTCUSD",1641859179473,[[41847.0,0.26505626],[41845.0,0.46922212],[41844.0,0.0012356],[41843.0,0.048],[41842.0,0.119511]],[[41853.0,0.29298223],[41856.0,0.0012834],[41857.0,0.28233425],[41859.0,0.80771773],[41860.0,0.2833]]]
["bitfinex","BTCUSD",1641859179673,[[41848.0,0.05],[41847.0,0.26505626],[41845.0,0.46922212],[41844.0,0.0012356],[41843.0,0.048]],[[41853.0,0.29298223],[41856.0,0.0012834],[41857.0,0.28233425],[41859.0,2.07425303],[41860.0,0.2833]]]
["bitfinex","BTCUSD",1641859179871,[[41847.0,0.26505626],[41845.0,0.46922212],[41844.0,0.0012356],[41843.0,0.402728],[41839.0,0.8461]],[[41853.0,0.29298223],[41856.0,0.60853643],[41857.0,0.28233425],[41858.0,0.70895917],[41859.0,1.46746488]]]
["bitfinex","BTCUSD",1641859180072,[[41847.0,0.26505626],[41845.0,0.46922212],[41844.0,0.0012356],[41843.0,0.048],[41841.0,0.059759]],[[41852.0,0.372302],[41853.0,0.29298223],[41855.0,0.43572998],[41856.0,0.60853643],[41857.0,0.28233425]]]
["bitfinex","BTCUSD",1641859180273,[[41847.0,0.26505626],[41845.0,0.46922212],[41844.0,0.0012356],[41843.0,0.048],[41841.0,0.059759]],[[41852.0,0.372302],[41853.0,0.29298223],[41855.0,0.43572998],[41856.0,0.66829443],[41857.0,0.28233425]]]
["bitfinex","BTCUSD",1641859180477,[[41844.0,0.0012356],[41843.0,0.048],[41841.0,0.059759],[41837.0,0.40359738],[41826.0,0.27926309]],[[41852.0,0.372302],[41853.0,0.29298223],[41855.0,0.43572998],[41856.0,0.66829443],[41857.0,0.28233425]]]
["bitfinex","BTCUSD",1641859180478,[[41844.0,0.0012356],[41843.0,0.048],[41841.0,0.059759],[41837.0,0.40359738],[41826.0,0.27926309]],[[41850.0,0.002497],[41852.0,0.372302],[41853.0,0.29298223],[41855.0,0.43572998],[41856.0,0.0012834]]]
["bitfinex","BTCUSD",1641859180675,[[41847.0,0.039],[41843.0,0.048],[41839.0,1.18040171],[41837.0,0.40359738],[41826.0,0.27926309]],[[41850.0,0.002497],[41852.0,0.006],[41853.0,0.29298223],[41855.0,0.43572998],[41856.0,0.0012834]]]
["bitfinex","BTCUSD",1641859180878,[[41847.0,0.039],[41843.0,0.048],[41839.0,1.18040171],[41838.0,0.12075157],[41837.0,0.40359738]],[[41849.0,0.372302],[41850.0,0.002497],[41852.0,0.006],[41853.0,0.29298223],[41855.0,0.43572998]]]
["bitfinex","BTCUSD",1641859181079,[[41847.0,0.039],[41843.0,0.048],[41839.0,1.18040171],[41838.0,0.12075157],[41837.0,0.40359738]],[[41849.0,0.372302],[41850.0,0.002497],[41852.0,0.006],[41856.0,0.60853643],[41857.0,0.28233425]]]
["bitfinex","BTCUSD",1641859181282,[[41847.0,0.279],[41844.0,0.00120298],[41843.0,0.048],[41841.0,0.059758],[41839.0,1.18040171]],[[41850.0,0.002497],[41852.0,0.006],[41856.0,0.60853643],[41857.0,0.28233425],[41859.0,0.00046483]]]
["bitfinex","BTCUSD",1641859181524,[[41847.0,0.279],[41846.0,0.3171255],[41845.0,0.119501],[41844.0,0.00120298],[41842.0,0.33690176]],[[41850.0,0.002497],[41852.0,0.006],[41857.0,0.88958728],[41859.0,0.709424],[41869.0,0.769]]]
["bitfinex","BTCUSD",1641859181723,[[41848.0,0.05],[41847.0,0.279],[41846.0,0.3171255],[41845.0,0.119501],[41844.0,0.00120298]],[[41850.0,0.002497],[41852.0,0.006],[41857.0,0.88958728],[41859.0,0.709424],[41869.0,0.769]]]
["bitfinex","BTCUSD",1641859181926,[[41848.0,0.05],[41847.0,0.24],[41846.0,0.3171255],[41845.0,0.119501],[41844.0,0.00120298]],[[41850.0,0.002497],[41857.0,0.88958728],[41859.0,0.70895917],[41860.0,0.28457007],[41866.0,0.7825]]]
["bitfinex","BTCUSD",1641859182124,[[41848.0,0.05],[41847.0,0.24],[41846.0,0.3171255],[41845.0,0.119501],[41844.0,0.00120298]],[[41850.0,0.002497],[41857.0,0.88958728],[41859.0,0.70942424],[41860.0,0.28457007],[41866.0,0.78435997]]]
["bitfinex","BTCUSD",1641859182327,[[41849.0,0.39317701],[41848.0,0.05],[41847.0,0.52278051],[41846.0,0.3171255],[41845.0,0.119501]],[[41850.0,0.002497],[41859.0,0.6077181],[41860.0,0.28457007],[41861.0,0.71221196],[41863.0,0.05975355]]]
["bitfinex","BTCUSD",1641859182524,[[41849.0,0.39317701],[41848.0,0.109753],[41847.0,0.52278051],[41846.0,0.3171255],[41845.0,0.119501]],[[41850.0,0.002497],[41859.0,0.6674711],[41860.0,0.28457007],[41861.0,0.71221196],[41862.0,0.11951]]]
["bitfinex","BTCUSD",1641859182724,[[41849.0,0.39317701],[41848.0,0.109753],[41847.0,0.52278051],[41846.0,0.3171255],[41845.0,0.119501]],[[41850.0,0.009497],[41859.0,0.6674711],[41860.0,0.28457007],[41861.0,0.71221196],[41862.0,0.11951]]]
["bitfinex","BTCUSD",1641859182925,[[41849.0,0.39317701],[41848.0,0.109753],[41847.0,0.52278051],[41846.0,0.3171255],[41845.0,0.119501]],[[41850.0,0.009497],[41858.0,0.60725303],[41859.0,0.06021807],[41860.0,0.99352924],[41861.0,0.00325279]]]
["bitfinex","BTCUSD",1641859183124,[[41849.0,0.39317701],[41848.0,0.109753],[41847.0,0.52278051],[41846.0,0.3171255],[41845.0,0.119501]],[[41850.0,0.009497],[41858.0,0.60725303],[41859.0,0.059753],[41860.0,0.99352924],[41861.0,0.00325279]]]
["bitfinex","BTCUSD",1641859183324,[[41849.0,0.39317701],[41848.0,0.109753],[41847.0,0.52278051],[41846.0,0.3171255],[41845.0,0.119501]],[[41850.0,0.009497],[41858.0,0.60725303],[41859.0,0.06021809],[41860.0,0.99352924],[41861.0,0.00325279]]]
["bitfinex","BTCUSD",1641859183526,[[41849.0,0.39317701],[41848.0,0.109753],[41847.0,0.24],[41846.0,0.3171255],[41845.0,0.119501]],[[41850.0,0.009497],[41858.0,0.60725303],[41859.0,0.06021809],[41860.0,0.99352924],[41861.0,0.00325279]]]
["bitfinex","BTCUSD",1641859183729,[[41849.0,0.39317701],[41848.0,0.109753],[41847.0,0.24],[41846.0,0.3171255],[41845.0,0.119501]],[[41850.0,0.009497],[41857.0,0.60725303],[41859.0,0.76917726],[41860.0,0.28457007],[41861.0,0.00325279]]]
["bitfinex","BTCUSD",1641859183926,[[41849.0,0.39317701],[41848.0,0.109753],[41847.0,0.24],[41846.0,0.3171255],[41845.0,0.119501]],[[41850.0,0.002497],[41857.0,0.788879],[41858.0,0.28609658],[41859.0,0.76917726],[41860.0,0.28457007]]]
["bitfinex","BTCUSD",1641859184328,[[41849.0,0.39317701],[41848.0,0.109753],[41847.0,0.24],[41846.0,0.3171255],[41845.0,0.119501]],[[41850.0,0.002497],[41857.0,0.788879],[41858.0,0.28609658],[41859.0,0.76871217],[41860.0,0.28457007]]]
["bitfinex","BTCUSD",1641859184528,[[41849.0,0.39317701],[41848.0,0.109753],[41847.0,0.54723029],[41846.0,0.3171255],[41845.0,0.119501]],[[41850.0,0.002497],[41852.0,0.30499262],[41857.0,0.788879],[41858.0,0.28609658],[41859.0,0.76917726]]]
["bitfinex","BTCUSD",1641859184729,[[41849.0,0.39317701],[41848.0,0.109753],[41847.0,0.54723029],[41846.0,0.3171255],[41845.0,0.119501]],[[41850.0,0.009497],[41852.0,0.30499262],[41857.0,0.788879],[41858.0,0.28609658],[41859.0,0.76917726]]]
["bitfinex","BTCUSD",1641859185027,[[41849.0,0.39317701],[41848.0,0.109753],[41847.0,0.24],[41846.0,0.3171255],[41845.0,0.119501]],[[41850.0,0.009497],[41852.0,0.30499262],[41857.0,0.788879],[41858.0,0.28609658],[41859.0,0.76917726]]]
["bitfinex","BTCUSD",1641859185273,[[41849.0,0.39317701],[41848.0,0.05],[41847.0,0.24],[41846.0,0.3171255],[41845.0,0.119501]],[[41850.0,0.009497],[41852.0,0.30499262],[41856.0,0.059759],[41857.0,0.788879],[41858.0,0.28609658]]]
["bitfinex","BTCUSD",1641859185871,[[41849.0,0.39317701],[41848.0,0.05],[41847.0,0.24],[41846.0,0.3171255],[41845.0,0.119501]],[[41850.0,0.002497],[41852.0,0.30499262],[41856.0,0.059759],[41857.0,0.18162597],[41858.0,0.89334961]]]
["bitfinex","BTCUSD",1641859186277,[[41849.0,0.39317701],[41848.0,0.05],[41847.0,0.24],[41846.0,0.56950743],[41845.0,0.119501]],[[41850.0,0.002497],[41852.0,0.30499262],[41856.0,0.059759],[41857.0,0.18162597],[41858.0,0.89334961]]]
["bitfinex","BTCUSD",1641859186773,[[41849.0,0.39317701],[41848.0,0.05],[41847.0,0.24],[41846.0,0.56950743],[41845.0,0.119501]],[[41850.0,0.012497],[41852.0,0.30499262],[41856.0,0.059759],[41857.0,0.18162597],[41858.0,0.89334961]]]
["bitfinex","BTCUSD",1641859186975,[[41849.0,0.39317701],[41848.0,0.109754],[41847.0,0.24],[41846.0,0.56950743],[41845.0,0.119501]],[[41850.0,0.012497],[41852.0,0.30499262],[41857.0,0.18162597],[41858.0,0.89334961]]]
["bitfinex","BTCUSD",1641859186976,[[41849.0,0.39317701],[41848.0,0.109754],[41847.0,0.24],[41846.0,0.56950743],[41845.0,0.119501]],[[41850.0,0.012497],[41852.0,0.30499262],[41857.0,0.18162597],[41858.0,0.89334961],[41859.0,0.06021903]]]
["bitfinex","BTCUSD",1641859187374,[[41849.0,0.39317701],[41848.0,0.109754],[41847.0,0.24],[41846.0,0.56950743],[41845.0,0.119501]],[[41850.0,0.012497],[41852.0,0.30499262],[41853.0,0.0360506],[41857.0,0.18162597],[41858.0,0.89334961]]]
["bitfinex","BTCUSD",1641859187773,[[41849.0,0.39317701],[41848.0,0.109754],[41847.0,0.24],[41846.0,0.56950743],[41845.0,0.119501]],[[41850.0,0.012497],[41852.0,0.30499262],[41853.0,0.0360506],[41856.0,0.60725303],[41857.0,0.18162597]]]
["bitfinex","BTCUSD",1641859187974,[[41849.0,0.39317701],[41848.0,0.109754],[41847.0,0.24],[41846.0,0.56950743],[41845.0,0.119501]],[[41850.0,0.002497],[41852.0,0.30499262],[41853.0,0.0360506],[41856.0,0.60725303],[41857.0,0.18162597]]]
["bitfinex","BTCUSD",1641859188677,[[41849.0,0.39317701],[41848.0,0.109754],[41847.0,0.24],[41846.0,0.56950743],[41845.0,0.119501]],[[41850.0,0.012497],[41852.0,0.30499262],[41853.0,0.0360506],[41856.0,0.60725303],[41857.0,0.18162597]]]
["bitfinex","BTCUSD",1641859188925,[[41849.0,0.39317701],[41848.0,0.109754],[41847.0,0.24],[41846.0,0.56950743],[41845.0,0.119501]],[[41850.0,0.012497],[41852.0,0.30499262],[41853.0,0.0360506],[41857.0,0.788879],[41858.0,0.28609658]]]
["bitfinex","BTCUSD",1641859189723,[[41849.0,0.39317701],[41848.0,0.109754],[41847.0,0.24],[41846.0,0.56950743],[41845.0,0.119501]],[[41850.0,0.012497],[41852.0,0.30499262],[41857.0,0.788879],[41858.0,0.28609658],[41894.0,1.00393014]]]
["bitfinex","BTCUSD",1641859189923,[[41849.0,0.39317701],[41848.0,0.05],[41847.0,0.24],[41846.0,0.56950743],[41845.0,0.119501]],[[41850.0,0.002497],[41852.0,0.30499262],[41857.0,0.788879],[41858.0,0.28609658],[41894.0,1.00393014]]]
["bitfinex","BTCUSD",1641859190123,[[41849.0,0.39317701],[41848.0,0.05],[41847.0,0.24],[41846.0,0.56950743],[41845.0,0.119501]],[[41850.0,0.002497],[41852.0,0.30499262],[41856.0,0.60725303],[41857.0,0.18162597],[41858.0,0.99505575]]]
["bitfinex","BTCUSD",1641859190325,[[41849.0,0.39317701],[41848.0,0.05],[41847.0,0.24],[41846.0,0.56950743],[41845.0,0.119501]],[[41850.0,0.002497],[41852.0,0.30499262],[41856.0,0.60725303],[41858.0,0.99505575],[41859.0,0.059754]]]
["bitfinex","BTCUSD",1641859190523,[[41849.0,0.39317701],[41848.0,0.05],[41847.0,0.24],[41846.0,0.25238193],[41845.0,0.119501]],[[41850.0,0.002497],[41852.0,0.30499262],[41856.0,0.60725303],[41858.0,0.99505575],[41859.0,0.06021905]]]
["bitfinex","BTCUSD",1641859190724,[[41849.0,0.39317701],[41848.0,0.05],[41847.0,0.24],[41846.0,0.25238193],[41845.0,0.119501]],[[41850.0,0.012497],[41852.0,0.30499262],[41857.0,0.60725303],[41858.0,0.28609658],[41859.0,0.76917822]]]
["bitfinex","BTCUSD",1641859191124,[[41849.0,0.39317701],[41847.0,0.24],[41846.0,0.25238193],[41845.0,0.119501],[41844.0,0.06095798]],[[41850.0,0.012497],[41852.0,0.30499262],[41857.0,0.60725303],[41858.0,0.28609658],[41859.0,0.76917822]]]
["bitfinex","BTCUSD",1641859191326,[[41847.0,0.24],[41839.0,0.5542],[41837.0,0.72806632],[41836.0,0.00125767],[41835.0,0.99184815]],[[41850.0,0.012497],[41852.0,0.30499262],[41855.0,0.00121766],[41856.0,0.059759],[41857.0,0.60725303]]]
["bitfinex","BTCUSD",1641859191527,[[41847.0,0.24],[41841.0,0.3296503],[41839.0,0.5542],[41838.0,0.059767],[41837.0,0.60855132]],[[41850.0,0.012497],[41851.0,0.048],[41852.0,2.24309937],[41855.0,0.12075066],[41857.0,0.60725303]]]
["bitfinex","BTCUSD",1641859191725,[[41847.0,0.24],[41841.0,0.3296503],[41839.0,0.5542],[41838.0,0.059767],[41837.0,0.60855132]],[[41849.0,0.372302],[41850.0,0.012497],[41851.0,0.048],[41852.0,2.24309937],[41855.0,0.12075066]]]
["bitfinex","BTCUSD",1641859191924,[[41847.0,0.24],[41841.0,0.3296503],[41839.0,0.5542],[41838.0,0.059767]],[[41849.0,0.372302],[41850.0,0.012497],[41851.0,0.048],[41852.0,2.24309937],[41855.0,0.12075066]]]
["bitfinex","BTCUSD",1641859191925,[[41847.0,0.24],[41841.0,0.3296503],[41839.0,0.5542],[41838.0,0.059767],[41835.0,0.2819]],[[41849.0,0.372302],[41850.0,0.00376122],[41851.0,0.048],[41852.0,2.24309937],[41853.0,0.60725303]]]
["bitfinex","BTCUSD",1641859192324,[[41847.0,0.24],[41841.0,0.60692348],[41839.0,0.5542],[41838.0,0.46197768],[41836.0,0.33885627]],[[41848.0,1.822302],[41850.0,0.00376122],[41851.0,0.048],[41852.0,2.24309937],[41853.0,0.60725303]]]
["bitfinex","BTCUSD",1641859192524,[[41847.0,0.24],[41841.0,0.3296503],[41839.0,0.5542],[41838.0,0.46197768],[41836.0,0.33885627]],[[41848.0,1.822302],[41850.0,0.00376122],[41851.0,0.048],[41852.0,2.24309937],[41853.0,1.3162122]]]
["bitfinex","BTCUSD",1641859192778,[[41847.0,0.24],[41841.0,0.3296503],[41839.0,0.5542],[41838.0,0.40221068],[41836.0,0.33885627]],[[41848.0,0.372302],[41849.0,0.009],[41850.0,0.12080922],[41851.0,0.107767],[41852.0,2.91012223]]]
["bitfinex","BTCUSD",1641859192977,[[41847.0,0.24],[41841.0,0.3296503],[41839.0,0.5542],[41838.0,0.40221068],[41836.0,0.33885627]],[[41848.0,1.072302],[41849.0,0.009],[41850.0,0.12080922],[41852.0,2.91012223],[41857.0,0.048]]]
["bitfinex","BTCUSD",1641859193377,[[41847.0,0.24],[41841.0,0.3296503],[41839.0,0.5542],[41838.0,0.40221068],[41836.0,0.33885627]],[[41848.0,0.372302],[41849.0,0.009],[41850.0,0.12080922],[41851.0,0.60725303],[41852.0,2.3028692]]]
["bitfinex","BTCUSD",1641859193778,[[41847.0,0.24],[41841.0,0.3296503],[41839.0,0.5542],[41838.0,0.65332458],[41836.0,0.33885627]],[[41848.0,0.372302],[41849.0,0.009],[41850.0,0.12080922],[41851.0,0.60725303],[41852.0,2.3028692]]]
["bitfinex","BTCUSD",1641859193977,[[41847.0,0.24],[41841.0,0.3296503],[41839.0,0.5542],[41838.0,0.65332458],[41836.0,0.33885627]],[[41848.0,0.832074],[41849.0,0.009],[41850.0,0.12080922],[41851.0,0.60725303],[41852.0,2.3028692]]]
["bitfinex","BTCUSD",1641859194180,[[41847.0,0.24],[41841.0,0.3296503],[41839.0,0.5542],[41838.0,0.40221068],[41836.0,0.00125767]],[[41848.0,0.832074],[41850.0,0.12080922],[41851.0,0.60725303],[41852.0,2.3028692],[41859.0,0.96815068]]]
["bitfinex","BTCUSD",1641859194378,[[41847.0,0.24],[41841.0,0.3296503],[41839.0,0.5542],[41838.0,0.40221068],[41836.0,0.06102767]],[[41848.0,0.432074],[41850.0,0.12080922],[41851.0,0.60725303],[41852.0,2.3028692],[41855.0,0.11954407]]]
["bitfinex","BTCUSD",1641859194779,[[41847.0,0.24],[41841.0,0.3296503],[41839.0,0.5542],[41838.0,0.40221068],[41836.0,0.06102767]],[[41848.0,0.445074],[41850.0,0.12080922],[41851.0,0.60725303],[41852.0,2.3028692],[41855.0,0.11954407]]]
["bitfinex","BTCUSD",1641859195580,[[41847.0,0.23488548],[41839.0,0.5542],[41836.0,0.06102767],[41832.0,0.76972015],[41771.0,0.42417968]],[[41848.0,0.445074],[41849.0,0.36818933],[41850.0,0.12080922],[41851.0,0.60725303],[41852.0,3.01182837]]]
["bitfinex","BTCUSD",1641859195782,[[41847.0,0.14231155],[41832.0,0.70994815],[41827.0,3.18159424],[41826.0,0.1],[41825.0,0.81136932]],[[41848.0,1.971804],[41849.0,0.36818933],[41850.0,0.12080922],[41851.0,0.65525303],[41852.0,2.95205854]]]
["bitfinex","BTCUSD",1641859195982,[[41847.0,0.14231155],[41832.0,0.70994815],[41829.0,0.00127324],[41827.0,3.30114124],[41826.0,0.1]],[[41848.0,1.958804],[41849.0,0.36818933],[41850.0,0.18058264],[41851.0,0.65525303],[41852.0,2.95205854]]]
["bitfinex","BTCUSD",1641859196183,[[41847.0,0.14231155],[41831.0,0.70994815],[41829.0,0.12082024],[41827.0,3.30114124],[41823.0,0.47977634]],[[41848.0,2.058804],[41849.0,0.36941308],[41850.0,0.9073918],[41851.0,0.048],[41852.0,2.95205854]]]
["bitfinex","BTCUSD",1641859196421,[[41833.0,0.60855132],[41832.0,0.059776],[41831.0,0.70994815],[41829.0,0.18059624],[41828.0,0.305]],[[41848.0,2.058804],[41849.0,0.36941308],[41850.0,0.90612758],[41851.0,0.048],[41852.0,2.95205854]]]
["bitfinex","BTCUSD",1641859196622,[[41833.0,0.60935724],[41831.0,0.70994815],[41830.0,0.2439755],[41829.0,0.00127324],[41827.0,3.63258475]],[[41835.0,0.258849],[41840.0,0.2885286],[41843.0,0.00120675],[41844.0,0.45213144],[41845.0,0.119557]]]
["bitfinex","BTCUSD",1641859196824,[[41833.0,0.60935724],[41831.0,0.70994815],[41830.0,0.2439755],[41829.0,0.00127324],[41827.0,3.63258475]],[[41835.0,0.351179],[41836.0,0.06187],[41840.0,0.2885286],[41843.0,0.29690675],[41844.0,0.45213144]]]
["bitfinex","BTCUSD",1641859197020,[[41833.0,0.60935724],[41830.0,0.2439755],[41829.0,0.00127324],[41827.0,3.63258475]],[[41835.0,0.351179],[41836.0,0.06187],[41840.0,0.2885286],[41843.0,0.29690675],[41844.0,0.45213144]]]
["bitfinex","BTCUSD",1641859197021,[[41833.0,0.00080592],[41830.0,0.2439755],[41829.0,0.00127324],[41828.0,0.60855132],[41827.0,3.63258475]],[[41835.0,0.351179],[41836.0,0.06187],[41840.0,0.2885286],[41843.0,0.29690675],[41844.0,0.45213144]]]
["bitfinex","BTCUSD",1641859197222,[[41833.0,0.00080592],[41830.0,0.2439755],[41829.0,0.00127324],[41828.0,0.60855132],[41827.0,3.63258475]],[[41835.0,0.351179],[41836.0,0.06187],[41840.0,0.2885286],[41843.0,0.29690675],[41870.0,0.40899613]]]
["bitfinex","BTCUSD",1641859197420,[[41833.0,0.00080592],[41830.0,0.2439755],[41829.0,0.00127324],[41828.0,0.60855132],[41827.0,3.63258475]],[[41835.0,0.351179],[41836.0,0.06187],[41840.0,0.2885286],[41843.0,0.29690675],[41845.0,1.211357]]]
["bitfinex","BTCUSD",1641859197619,[[41830.0,0.2439755],[41829.0,0.25875632],[41828.0,0.60855132],[41827.0,3.62936058],[41812.0,0.00956737]],[[41835.0,0.351179],[41836.0,0.06187],[41840.0,0.2885286],[41843.0,0.29690675],[41845.0,1.211357]]]
["bitfinex","BTCUSD",1641859197820,[[41832.0,0.00080585],[41830.0,0.2439755],[41829.0,0.25875632],[41828.0,0.60855132],[41827.0,3.62936058]],[[41835.0,0.351179],[41836.0,0.06187],[41840.0,0.2885286],[41843.0,0.29690675],[41845.0,1.211357]]]
["bitfinex","BTCUSD",1641859198022,[[41832.0,0.00080585],[41831.0,0.05],[41830.0,0.2439755],[41829.0,0.25875632],[41827.0,3.62936058]],[[41835.0,0.351179],[41836.0,0.06187],[41840.0,0.2885286],[41843.0,0.8998842],[41845.0,1.211357]]]
["bitfinex","BTCUSD",1641859198223,[[41832.0,0.00080585],[41831.0,0.05],[41830.0,0.2439755],[41829.0,0.25875632],[41827.0,3.62936058]],[[41835.0,0.351179],[41838.0,0.059784],[41840.0,0.2885286],[41842.0,0.05978422],[41843.0,0.8998842]]]
["bitfinex","BTCUSD",1641859198423,[[41832.0,0.00080585],[41831.0,0.05],[41830.0,0.2439755],[41829.0,0.25875632],[41827.0,3.68914258]],[[41835.0,0.258849],[41838.0,0.059784],[41840.0,0.2885286],[41842.0,0.05978422],[41843.0,0.8998842]]]
["bitfinex","BTCUSD",1641859198623,[[41832.0,0.00080585],[41831.0,0.05],[41830.0,0.2439755],[41829.0,0.25875632],[41827.0,3.68914258]],[[41838.0,0.059784],[41843.0,0.8998842],[41851.0,1.79609867],[41855.0,0.2996],[41857.0,0.0241]]]
["bitfinex","BTCUSD",1641859198824,[[41831.0,0.05],[41830.0,0.2439755],[41829.0,0.25875632],[41827.0,3.62936058],[41825.0,0.78789132]],[[41835.0,0.009],[41843.0,0.8998842],[41847.0,0.7897],[41849.0,0.36818933],[41851.0,1.73631567]]]
["bitfinex","BTCUSD",1641859199124,[[41831.0,0.05080586],[41830.0,0.2439755],[41829.0,0.25875632],[41827.0,3.62936058],[41825.0,0.79111523]],[[41835.0,0.009],[41843.0,0.8998842],[41847.0,0.7897],[41849.0,0.36818933],[41851.0,1.73631567]]]
["bitfinex","BTCUSD",1641859199523,[[41831.0,0.05080586],[41830.0,0.2439755],[41829.0,0.25875632],[41827.0,3.62936058],[41825.0,0.79111523]],[[41835.0,0.009],[41843.0,0.8998842],[41846.0,0.1195669],[41847.0,0.5897],[41848.0,0.002497]]]
["bitfinex","BTCUSD",1641859199725,[[41832.0,0.059775],[41831.0,0.05080586],[41830.0,0.2439755],[41829.0,0.37830132],[41827.0,3.74890558]],[[41835.0,0.009],[41839.0,0.30532592],[41843.0,0.8998842],[41844.0,0.059775],[41845.0,1.79527369]]]
["bitfinex","BTCUSD",1641859199924,[[41836.0,0.47445491],[41832.0,0.059775],[41831.0,0.05],[41830.0,0.2439755],[41829.0,0.37830132]],[[41839.0,0.30532592],[41843.0,0.6041842],[41844.0,0.059775],[41845.0,1.79527369],[41853.0,0.56749345]]]