{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":350408,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1641686401585,[[41687.0,0.03547],[41686.0,0.04198],[41682.0,0.24587978],[41681.0,0.28958309],[41680.0,0.04890196]],[[41689.0,0.0003713],[41690.0,0.06086],[41691.0,0.059972],[41694.0,0.34262656],[41695.0,0.119946]]]
["bitfinex","BTCUSD",1641686401783,[[41687.0,0.03547],[41686.0,0.101953],[41682.0,0.24587978],[41681.0,0.28958309],[41680.0,0.04890196]],[[41689.0,0.0003713],[41690.0,0.06086],[41691.0,0.059972],[41694.0,0.34262656],[41695.0,0.119946]]]
["bitfinex","BTCUSD",1641686403833,[[41687.0,0.03547],[41686.0,0.101953],[41684.0,0.119941],[41682.0,0.24587978],[41681.0,0.28958309]],[[41689.0,0.0003713],[41690.0,0.06086],[41691.0,0.059972],[41694.0,0.34262656],[41695.0,0.119946]]]
["bitfinex","BTCUSD",1641686404235,[[41687.0,0.03547],[41686.0,0.101953],[41684.0,0.119941],[41682.0,0.24587978],[41681.0,0.28958309]],[[41689.0,0.00037133],[41690.0,0.06086],[41691.0,0.059972],[41694.0,0.34262656],[41695.0,0.119946]]]
["bitfinex","BTCUSD",1641686405034,[[41687.0,0.03547],[41686.0,0.101953],[41684.0,0.119941],[41682.0,0.99587978],[41681.0,0.28958309]],[[41691.0,0.059972],[41694.0,0.34262656],[41695.0,0.119946]]]
["bitfinex","BTCUSD",1641686405035,[[41687.0,0.03547],[41686.0,0.101953],[41684.0,0.119941],[41682.0,0.99587978],[41681.0,0.28958309]],[[41691.0,0.059972],[41694.0,0.34262656],[41695.0,0.119946],[41844.0,29.0],[41875.0,0.00011516]]]
["bitfinex","BTCUSD",1641686405236,[[41687.0,0.03547],[41686.0,0.101953],[41684.0,0.119941],[41682.0,0.24587978],[41681.0,0.28958309]],[[41691.0,0.059972],[41694.0,0.34262656],[41695.0,0.119946],[41740.0,1.20080628],[41838.0,12.0]]]
["bitfinex","BTCUSD",1641686405435,[[41687.0,0.03547],[41686.0,0.101953],[41684.0,0.119941],[41682.0,0.24587978],[41681.0,0.28958309]],[[41689.0,0.00037133],[41691.0,0.059972],[41694.0,0.34262656],[41695.0,0.119946],[41704.0,0.5807]]]
["bitfinex","BTCUSD",1641686405836,[[41687.0,0.03547],[41686.0,0.101953],[41684.0,0.119941],[41682.0,0.24587978],[41681.0,0.023989]],[[41689.0,0.00037133],[41691.0,0.059972],[41694.0,0.34262656],[41695.0,0.119946],[41704.0,0.5807]]]
["bitfinex","BTCUSD",1641686406436,[[41687.0,0.03547],[41686.0,0.101953],[41684.0,0.12038107],[41682.0,0.24587978],[41681.0,0.023989]],[[41691.0,0.059972],[41694.0,0.34262656],[41695.0,0.119946],[41704.0,0.5807],[42216.0,0.000696]]]
["bitfinex","BTCUSD",1641686406636,[[41687.0,0.03547],[41686.0,0.101953],[41684.0,0.12038107],[41682.0,0.24587978],[41681.0,0.023989]],[[41691.0,0.059972],[41694.0,0.34262656],[41695.0,0.119946],[41704.0,0.5807],[41710.0,0.7499]]]
["bitfinex","BTCUSD",1641686406839,[[41688.0,0.059971],[41687.0,0.03547],[41686.0,0.04198],[41684.0,0.12038107],[41682.0,0.24587978]],[[41691.0,0.059972],[41694.0,0.34262656],[41695.0,0.119946],[41703.0,0.925],[41704.0,0.5807]]]
["bitfinex","BTCUSD",1641686407037,[[41688.0,0.059971],[41684.0,0.12038107],[41682.0,0.24587978],[41232.0,0.1639],[41231.0,0.0146527]],[[41691.0,0.059972],[41694.0,0.34262656],[41695.0,0.119946],[41704.0,0.5807],[41740.0,1.200007]]]
["bitfinex","BTCUSD",1641686407282,[[41688.0,0.059971],[41684.0,0.12038107],[41682.0,0.24587978],[41671.0,0.9911],[41665.0,0.00043]],[[41691.0,0.059972],[41694.0,0.34262656],[41695.0,0.119946],[41704.0,1.4895],[41740.0,1.200007]]]
["bitfinex","BTCUSD",1641686407582,[[41688.0,0.059971],[41684.0,0.12038107],[41682.0,0.24587978],[41681.0,0.29001981],[41671.0,0.9911]],[[41691.0,0.059972],[41694.0,0.34262656],[41695.0,0.119946],[41704.0,1.4895],[41740.0,1.200007]]]
["bitfinex","BTCUSD",1641686407778,[[41688.0,0.059971],[41684.0,0.12038107],[41682.0,0.24587978],[41681.0,0.29001981],[41674.0,0.347834]],[[41691.0,0.059972],[41694.0,0.34262656],[41695.0,0.119946],[41704.0,1.4895],[41707.0,0.47543747]]]
["bitfinex","BTCUSD",1641686407979,[[41688.0,0.059971],[41684.0,0.12038107],[41682.0,0.24587978],[41681.0,0.29001981],[41678.0,1.268]],[[41691.0,0.059972],[41694.0,0.34262656],[41695.0,0.119946],[41696.0,0.61665506],[41704.0,1.4895]]]
["bitfinex","BTCUSD",1641686408181,[[41688.0,0.059971],[41684.0,0.12038107],[41682.0,0.24587978],[41681.0,0.29001981],[41678.0,1.268]],[[41691.0,0.059972],[41694.0,0.34262656],[41695.0,0.119946],[41696.0,0.3846],[41704.0,1.4895]]]
["bitfinex","BTCUSD",1641686408379,[[41688.0,0.059971],[41684.0,0.12038107],[41682.0,0.24587978],[41681.0,0.023989],[41678.0,1.268]],[[41691.0,0.059972],[41694.0,0.34262656],[41695.0,0.119946],[41696.0,0.3846],[41704.0,1.4895]]]
["bitfinex","BTCUSD",1641686408580,[[41688.0,0.059971],[41684.0,0.12082114],[41682.0,0.24587978],[41681.0,0.023989],[41678.0,1.268]],[[41691.0,0.059972],[41694.0,0.34262656],[41695.0,0.119946],[41696.0,0.61591266],[41704.0,1.4895]]]
["bitfinex","BTCUSD",1641686408781,[[41689.0,0.04198],[41688.0,0.059971],[41684.0,0.12038107],[41682.0,0.24587978],[41681.0,0.023989]],[[41691.0,0.059972],[41694.0,0.34301092],[41695.0,0.119946],[41696.0,0.3846],[41704.0,1.4895]]]
["bitfinex","BTCUSD",1641686409382,[[41689.0,0.04198],[41688.0,0.059971],[41684.0,0.12038107],[41682.0,0.24587978],[41681.0,0.023989]],[[41690.0,0.0137208],[41691.0,0.059972],[41694.0,0.34301092],[41695.0,0.119946],[41696.0,0.3846]]]
["bitfinex","BTCUSD",1641686409582,[[41688.0,0.059971],[41684.0,0.12038107],[41682.0,0.24587978],[41681.0,0.023989],[41231.0,0.0146527]],[[41690.0,0.0274416],[41691.0,0.059972],[41694.0,0.34301092],[41695.0,0.119946],[41696.0,0.3846]]]
["bitfinex","BTCUSD",1641686409782,[[41688.0,0.059971],[41684.0,0.12038107],[41682.0,0.24587978],[41681.0,0.023989],[41231.0,0.0146527]],[[41690.0,0.0274416],[41691.0,0.059972],[41694.0,0.34301093],[41695.0,0.119946],[41696.0,0.3846]]]
["bitfinex","BTCUSD",1641686409981,[[41688.0,0.059971],[41684.0,0.12038107],[41682.0,0.24587978],[41681.0,0.023989],[41674.0,0.77357437]],[[41690.0,0.0274416],[41691.0,0.40282406],[41694.0,0.34301093],[41695.0,0.119946],[41696.0,0.3846]]]
["bitfinex","BTCUSD",1641686410785,[[41688.0,0.059971],[41684.0,0.12038105],[41682.0,0.24587978],[41681.0,0.023989],[41674.0,0.77357437]],[[41690.0,0.0274416],[41691.0,0.40282406],[41694.0,0.34301093],[41695.0,0.119946],[41696.0,0.3846]]]
["bitfinex","BTCUSD",1641686411053,[[41688.0,0.059971],[41684.0,0.12038105],[41682.0,0.24587978],[41681.0,0.023989],[41674.0,0.77357437]],[[41690.0,0.0274416],[41691.0,0.059972],[41694.0,0.34301093],[41695.0,0.119946],[41696.0,0.3846]]]
["bitfinex","BTCUSD",1641686411654,[[41688.0,0.059971],[41684.0,0.12038105],[41682.0,0.24587978],[41681.0,0.023989],[41680.0,0.53796142]],[[41690.0,0.0274416],[41691.0,0.059972],[41694.0,0.34301093],[41695.0,0.119946],[41696.0,0.3846]]]
["bitfinex","BTCUSD",1641686411856,[[41688.0,0.059971],[41684.0,0.12209897],[41682.0,0.24587978],[41681.0,0.023989],[41680.0,0.53796142]],[[41690.0,0.0274416],[41691.0,0.059972],[41694.0,0.34301093],[41695.0,0.119946],[41696.0,0.3846]]]
["bitfinex","BTCUSD",1641686411857,[[41688.0,0.059971],[41684.0,0.12209897],[41682.0,0.24587978],[41681.0,0.023989],[41680.0,0.33796142]],[[41690.0,0.0274416],[41691.0,0.059972],[41694.0,0.34301093],[41695.0,0.119946],[41696.0,0.1]]]
["bitfinex","BTCUSD",1641686412059,[[41686.0,0.059972],[41684.0,0.12165892],[41682.0,0.24587978],[41681.0,0.023989],[41680.0,0.0477]],[[41690.0,0.0274416],[41691.0,0.059972],[41693.0,0.32892604],[41694.0,0.34301093],[41695.0,0.119946]]]
["bitfinex","BTCUSD",1641686412256,[[41688.0,0.083959],[41684.0,0.00171792],[41682.0,0.24587978],[41681.0,0.119949],[41680.0,0.0477]],[[41690.0,0.0874156],[41693.0,0.32892604],[41694.0,0.34301093],[41695.0,0.119946],[41714.0,0.53025657]]]
["bitfinex","BTCUSD",1641686412459,[[41688.0,0.083959],[41686.0,0.2474834],[41684.0,0.00171792],[41682.0,0.12594],[41681.0,0.119949]],[[41690.0,0.0874156],[41693.0,0.44887704],[41694.0,0.34301093],[41698.0,0.15112627],[41700.0,0.408552]]]
["bitfinex","BTCUSD",1641686412657,[[41688.0,0.083959],[41686.0,0.2474834],[41684.0,0.00171792],[41682.0,0.12594],[41681.0,0.119949]],[[41690.0,0.0874156],[41693.0,0.44887704],[41694.0,0.34301093],[41696.0,0.1],[41698.0,0.15112627]]]
["bitfinex","BTCUSD",1641686413059,[[41688.0,0.083959],[41686.0,0.2474834],[41684.0,0.00215797],[41682.0,0.12594],[41681.0,0.47826944]],[[41690.0,0.0874156],[41693.0,0.44887704],[41694.0,0.34301093],[41696.0,0.1],[41698.0,0.15112627]]]
["bitfinex","BTCUSD",1641686413259,[[41688.0,0.083959],[41686.0,0.2474834],[41684.0,0.00171792],[41682.0,0.12594],[41681.0,0.119949]],[[41690.0,0.0874156],[41693.0,0.50885315],[41694.0,0.40335613],[41696.0,0.1],[41698.0,0.15112627]]]
["bitfinex","BTCUSD",1641686413461,[[41688.0,0.083959],[41687.0,0.08396],[41684.0,0.00171792],[41682.0,0.18591697],[41681.0,0.119949]],[[41690.0,0.0874156],[41693.0,0.44887704],[41694.0,0.40297176],[41696.0,0.1],[41698.0,0.15112627]]]
["bitfinex","BTCUSD",1641686413759,[[41688.0,0.083959],[41687.0,0.08396],[41684.0,0.00171792],[41682.0,0.185918],[41678.0,0.119956]],[[41690.0,0.0874156],[41691.0,0.119956],[41693.0,0.32892604],[41694.0,0.34299476],[41695.0,0.23675681]]]
["bitfinex","BTCUSD",1641686413962,[[41688.0,0.083959],[41687.0,0.08396],[41684.0,0.00171792],[41682.0,0.185918],[41678.0,0.119956]],[[41690.0,0.0874156],[41691.0,0.119956],[41693.0,0.32892604],[41694.0,0.34299476],[41803.0,0.2999]]]
["bitfinex","BTCUSD",1641686414159,[[41688.0,0.083959],[41687.0,0.08396],[41684.0,0.00215797],[41682.0,0.059978],[41678.0,0.119956]],[[41690.0,0.0874156],[41691.0,0.119956],[41693.0,0.32892604],[41694.0,0.34299476],[41699.0,0.43584454]]]
["bitfinex","BTCUSD",1641686414360,[[41688.0,0.083959],[41687.0,0.08396],[41684.0,0.00171792],[41680.0,0.35383939],[41678.0,0.119956]],[[41690.0,0.0874156],[41691.0,0.119956],[41693.0,0.38890404],[41694.0,0.34299478],[41699.0,0.43584454]]]
["bitfinex","BTCUSD",1641686414563,[[41688.0,0.083959],[41687.0,0.08396],[41684.0,0.00171792],[41680.0,0.35383939],[41640.0,0.00182587]],[[41690.0,0.059974],[41693.0,0.32892604],[41694.0,0.34299478],[41696.0,0.1],[41699.0,0.43584454]]]
["bitfinex","BTCUSD",1641686414782,[[41688.0,0.083959],[41687.0,0.08396],[41686.0,0.059973],[41684.0,0.00171792],[41683.0,0.27049109]],[[41690.0,0.059974],[41694.0,0.34299478],[41696.0,0.1],[41698.0,0.0311744],[41699.0,0.43584454]]]
["bitfinex","BTCUSD",1641686415081,[[41688.0,0.083959],[41687.0,0.08396],[41684.0,0.00171792],[41683.0,0.27049109],[41672.0,0.3]],[[41689.0,0.0137208],[41690.0,0.059974],[41694.0,0.34299478],[41696.0,0.1],[41698.0,0.26585502]]]
["bitfinex","BTCUSD",1641686415282,[[41688.0,0.083959],[41687.0,0.08396],[41684.0,0.00215687],[41683.0,0.27049109],[41682.0,0.125944]],[[41689.0,0.0137208],[41690.0,0.059974],[41694.0,0.34299478],[41696.0,0.1],[41698.0,0.26585502]]]
["bitfinex","BTCUSD",1641686415483,[[41688.0,0.083959],[41687.0,0.08396],[41684.0,0.24002157],[41683.0,0.27049109],[41682.0,0.125944]],[[41689.0,0.0137208],[41690.0,0.059974],[41694.0,0.34299574],[41696.0,0.1],[41698.0,0.0311744]]]
["bitfinex","BTCUSD",1641686416085,[[41688.0,0.083959],[41687.0,0.08396],[41684.0,0.24002157],[41683.0,0.27049109],[41682.0,0.125944]],[[41689.0,0.0137208],[41690.0,0.059974],[41692.0,0.119953],[41694.0,0.34299574],[41696.0,0.1]]]
["bitfinex","BTCUSD",1641686416285,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.24002157],[41683.0,0.27049109],[41682.0,0.125944]],[[41689.0,0.0137208],[41690.0,0.059974],[41692.0,0.119953],[41694.0,0.34299574],[41696.0,0.1]]]
["bitfinex","BTCUSD",1641686416785,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.29999957],[41683.0,0.27049109],[41682.0,0.125944]],[[41689.0,0.0137208],[41690.0,0.059974],[41692.0,0.119953],[41694.0,0.40297274],[41696.0,0.1]]]
["bitfinex","BTCUSD",1641686416985,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.29999957],[41683.0,0.33046723],[41682.0,0.125944]],[[41689.0,0.0137208],[41690.0,0.059974],[41692.0,0.119953],[41693.0,0.05997614],[41694.0,0.77526175]]]
["bitfinex","BTCUSD",1641686417188,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.29999957],[41683.0,0.05997614],[41682.0,0.125944]],[[41689.0,0.0137208],[41690.0,0.059974],[41692.0,0.119953],[41693.0,0.05997614],[41694.0,0.77526175]]]
["bitfinex","BTCUSD",1641686417386,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.29999957],[41683.0,0.05997614],[41682.0,0.125944]],[[41689.0,0.0137208],[41690.0,0.059974],[41692.0,0.119953],[41694.0,0.77526175],[41719.0,0.840192]]]
["bitfinex","BTCUSD",1641686417586,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.24002157],[41682.0,0.125944],[41678.0,0.119957]],[[41689.0,0.0137208],[41690.0,0.059974],[41694.0,0.71528475],[41701.0,1.84708603],[41702.0,2.075]]]
["bitfinex","BTCUSD",1641686417788,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.24002157],[41682.0,0.125944],[41678.0,0.119957]],[[41690.0,0.0236948],[41691.0,0.119957],[41694.0,0.71528475],[41700.0,0.32468145],[41701.0,1.84708603]]]
["bitfinex","BTCUSD",1641686418086,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.29999857],[41682.0,0.125944],[41681.0,0.25955011]],[[41690.0,0.0236948],[41691.0,0.119957],[41693.0,0.11995604],[41694.0,0.71528475],[41700.0,0.32468145]]]
["bitfinex","BTCUSD",1641686418536,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.29999857],[41682.0,0.125944],[41681.0,0.25955011]],[[41690.0,0.0236948],[41691.0,0.119957],[41693.0,0.11995604],[41694.0,0.34299574],[41700.0,0.32468145]]]
["bitfinex","BTCUSD",1641686418728,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.29999969],[41682.0,0.125944],[41681.0,0.25955011]],[[41690.0,0.0186948],[41691.0,0.119957],[41693.0,0.11995604],[41694.0,0.34299538],[41700.0,0.32468145]]]
["bitfinex","BTCUSD",1641686419128,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.29999969],[41682.0,0.125944],[41681.0,0.25955011]],[[41690.0,0.0286948],[41691.0,0.119957],[41693.0,0.11995604],[41694.0,0.34299538],[41700.0,0.32468145]]]
["bitfinex","BTCUSD",1641686419731,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.29999969],[41682.0,0.125944],[41681.0,0.25955011]],[[41689.0,0.0137208],[41690.0,0.0286948],[41691.0,0.119957],[41693.0,0.11995604],[41694.0,0.34299538]]]
["bitfinex","BTCUSD",1641686419929,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.30043976],[41682.0,0.18592023],[41681.0,0.25955011]],[[41689.0,0.0137208],[41690.0,0.0286948],[41691.0,0.119957],[41693.0,0.11995604],[41694.0,0.34299538]]]
["bitfinex","BTCUSD",1641686420132,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.30043976],[41682.0,0.18592023],[41681.0,0.25955011]],[[41689.0,0.0137208],[41690.0,0.0286948],[41691.0,0.119957],[41693.0,0.11995604],[41694.0,0.34336421]]]
["bitfinex","BTCUSD",1641686420331,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.29999969],[41682.0,0.18592023],[41681.0,0.25955011]],[[41689.0,0.0137208],[41690.0,0.0186948],[41691.0,0.119957],[41693.0,0.11995604],[41694.0,0.34299539]]]
["bitfinex","BTCUSD",1641686421132,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.30043976],[41682.0,0.18592023],[41681.0,0.25955011]],[[41689.0,0.0237208],[41690.0,0.0186948],[41691.0,0.119957],[41693.0,0.11995604],[41694.0,0.34299539]]]
["bitfinex","BTCUSD",1641686421432,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.29999969],[41682.0,0.18592023],[41681.0,0.25955011]],[[41689.0,0.0237208],[41690.0,0.0186948],[41691.0,0.119957],[41692.0,0.05997772],[41693.0,0.059979]]]
["bitfinex","BTCUSD",1641686422309,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.29999969],[41682.0,0.18592023],[41681.0,0.25955011]],[[41689.0,0.0137208],[41690.0,0.0186948],[41691.0,0.119957],[41692.0,0.05997772],[41693.0,0.059979]]]
["bitfinex","BTCUSD",1641686422514,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.29999969],[41682.0,0.125944],[41681.0,0.25955011]],[[41689.0,0.0137208],[41690.0,0.0186948],[41691.0,0.119957],[41693.0,0.05997563],[41694.0,0.4029714]]]
["bitfinex","BTCUSD",1641686422708,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.3599747],[41682.0,0.125944],[41681.0,0.25955011]],[[41689.0,0.0137208],[41690.0,0.0186948],[41691.0,0.119957],[41693.0,0.05997563],[41694.0,0.4029714]]]
["bitfinex","BTCUSD",1641686422911,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.29999969],[41682.0,0.125944],[41681.0,0.25955011]],[[41689.0,0.0137208],[41690.0,0.0186948],[41691.0,0.119957],[41694.0,0.4029714],[41708.0,1.05753457]]]
["bitfinex","BTCUSD",1641686423108,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.29999969],[41682.0,0.125944],[41681.0,0.25955011]],[[41689.0,0.0247208],[41690.0,0.0186948],[41691.0,0.119957],[41694.0,0.4029714],[41708.0,1.05753457]]]
["bitfinex","BTCUSD",1641686423311,[[41688.0,0.078959],[41687.0,0.08396],[41685.0,0.059973],[41684.0,0.24046274],[41682.0,0.125944]],[[41689.0,0.0247208],[41690.0,0.0186948],[41694.0,0.4629414],[41708.0,1.05753457],[41710.0,0.724]]]
["bitfinex","BTCUSD",1641686423509,[[41688.0,0.078959],[41687.0,0.08396],[41685.0,0.059973],[41684.0,0.24002267],[41682.0,0.125944]],[[41689.0,0.0247208],[41690.0,0.0186948],[41694.0,0.46294142],[41708.0,1.05753457],[41710.0,0.73031531]]]
["bitfinex","BTCUSD",1641686423711,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.24002267],[41682.0,0.18592098],[41681.0,0.25955011]],[[41689.0,0.0247208],[41690.0,0.0186948],[41693.0,0.05997698],[41694.0,0.34299542],[41708.0,1.05753457]]]
["bitfinex","BTCUSD",1641686424310,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.24002267],[41682.0,0.125944],[41681.0,0.25955011]],[[41689.0,0.0137208],[41690.0,0.0186948],[41693.0,0.05997698],[41694.0,0.34299542],[41708.0,1.05753457]]]
["bitfinex","BTCUSD",1641686424510,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.30043772],[41682.0,0.125944],[41681.0,0.25955011]],[[41689.0,0.0137208],[41690.0,0.0186948],[41691.0,0.119954],[41693.0,0.05997698],[41694.0,0.34299542]]]
["bitfinex","BTCUSD",1641686424710,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.24002267],[41681.0,0.25955011],[41679.0,0.2727926]],[[41689.0,0.0137208],[41690.0,0.0186948],[41691.0,0.119954],[41694.0,0.34299542],[41705.0,2.24449807]]]
["bitfinex","BTCUSD",1641686424912,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.24002267],[41681.0,0.25955011],[41679.0,0.2727926]],[[41689.0,0.0137208],[41690.0,0.0186948],[41691.0,0.119954],[41693.0,0.05998],[41694.0,0.34299542]]]
["bitfinex","BTCUSD",1641686425112,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.24002267],[41681.0,0.25955011],[41679.0,0.2727926]],[[41689.0,0.0237208],[41690.0,0.0186948],[41691.0,0.119954],[41693.0,0.05998],[41694.0,0.34299542]]]
["bitfinex","BTCUSD",1641686425310,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.24002267],[41681.0,0.25955011],[41679.0,0.2727926]],[[41689.0,0.0237208],[41690.0,0.0186948],[41691.0,0.17993327],[41694.0,0.46295607],[41697.0,0.63042789]]]
["bitfinex","BTCUSD",1641686425510,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.2387448],[41681.0,0.25955011],[41679.0,0.2727926]],[[41689.0,0.0237208],[41690.0,0.0186948],[41691.0,0.17993327],[41694.0,0.46295607],[41697.0,0.63042789]]]
["bitfinex","BTCUSD",1641686425710,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.2387448],[41681.0,0.25955011],[41679.0,0.2727926]],[[41689.0,0.0237208],[41690.0,0.0186948],[41691.0,0.17993327],[41694.0,0.46332493],[41697.0,0.63042789]]]
["bitfinex","BTCUSD",1641686425933,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.2387448],[41681.0,0.25955011],[41679.0,0.2727926]],[[41689.0,0.0237208],[41690.0,0.0186948],[41691.0,0.17993327],[41694.0,0.46295607],[41697.0,0.63042789]]]
["bitfinex","BTCUSD",1641686426338,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.2387448],[41681.0,0.25955011],[41679.0,0.2727926]],[[41689.0,0.0137208],[41690.0,0.0186948],[41691.0,0.17993327],[41694.0,0.46295607],[41697.0,0.63042789]]]
["bitfinex","BTCUSD",1641686426834,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.2387448],[41681.0,0.31953111],[41679.0,0.2727926]],[[41689.0,0.0137208],[41690.0,0.0186948],[41691.0,0.23991327],[41694.0,0.58291907],[41697.0,0.63042789]]]
["bitfinex","BTCUSD",1641686427034,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.2387448],[41681.0,0.31953111],[41679.0,0.33277338]],[[41689.0,0.0227208],[41690.0,0.0186948],[41691.0,0.23991327],[41694.0,0.58291907],[41697.0,0.63042789]]]
["bitfinex","BTCUSD",1641686427436,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.2387437],[41681.0,0.31953111],[41679.0,0.33277338]],[[41689.0,0.0227208],[41690.0,0.0186948],[41691.0,0.23991327],[41694.0,0.58292003],[41697.0,0.63042789]]]
["bitfinex","BTCUSD",1641686428135,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.23918265],[41681.0,0.31953111],[41679.0,0.33277338]],[[41689.0,0.0227208],[41690.0,0.0186948],[41691.0,0.23991327],[41694.0,0.58292003],[41697.0,0.63042789]]]
["bitfinex","BTCUSD",1641686428334,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.23918265],[41681.0,0.31953111],[41679.0,0.33277338]],[[41689.0,0.0137208],[41690.0,0.0186948],[41691.0,0.23991327],[41694.0,0.58328985],[41697.0,0.63042789]]]
["bitfinex","BTCUSD",1641686428536,[[41688.0,0.078959],[41687.0,0.08396],[41684.0,0.00043895],[41681.0,0.059981],[41680.0,0.23461875]],[[41689.0,0.0137208],[41690.0,0.0186948],[41691.0,0.23991327],[41694.0,0.58292003],[41697.0,0.63042789]]]
["bitfinex","BTCUSD",1641686428736,[[41688.0,0.078959],[41684.0,0.08441395],[41680.0,0.059983],[41677.0,0.70393327],[41669.0,0.180049]],[[41689.0,0.0137208],[41690.0,0.0186948],[41691.0,0.23991327],[41694.0,0.68292003],[41697.0,0.63042789]]]
["bitfinex","BTCUSD",1641686429138,[[41688.0,0.078959],[41684.0,0.0848529],[41680.0,0.21948704],[41677.0,0.47722741],[41669.0,0.180049]],[[41689.0,0.0237208],[41690.0,0.0186948],[41691.0,0.23991327],[41694.0,0.68292003],[41697.0,0.63042789]]]
["bitfinex","BTCUSD",1641686429336,[[41688.0,0.078959],[41684.0,0.08441395],[41680.0,0.21948704],[41677.0,0.47722741],[41669.0,0.180049]],[[41689.0,0.0237208],[41690.0,0.0186948],[41691.0,0.23991327],[41694.0,0.68292003],[41697.0,0.63042789]]]
["bitfinex","BTCUSD",1641686429536,[[41688.0,0.078959],[41684.0,0.08441395],[41680.0,0.21948704],[41679.0,0.05998204],[41678.0,0.77053227]],[[41689.0,0.0237208],[41690.0,0.0186948],[41691.0,0.23991327],[41694.0,0.68292003],[41697.0,0.63042789]]]
["bitfinex","BTCUSD",1641686429986,[[41688.0,0.078959],[41684.0,0.08441395],[41679.0,0.27989794],[41678.0,0.77053227],[41225.0,0.0231999]],[[41689.0,0.0237208],[41690.0,0.0186948],[41691.0,0.23991327],[41694.0,0.68292003],[41697.0,0.63042789]]]
["bitfinex","BTCUSD",1641686430186,[[41688.0,0.078959],[41684.0,0.08441395],[41680.0,0.059983],[41679.0,0.2199159],[41678.0,0.77053227]],[[41689.0,0.0237208],[41690.0,0.0186948],[41691.0,0.23991327],[41692.0,0.11996746],[41694.0,0.56295938]]]
["bitfinex","BTCUSD",1641686430385,[[41686.0,0.04199],[41684.0,0.00043898],[41682.0,0.08398],[41679.0,0.2199159],[41678.0,0.7718211]],[[41687.0,0.05998505],[41689.0,0.0737068],[41690.0,0.0186948],[41691.0,0.119954],[41692.0,0.11996746]]]
["bitfinex","BTCUSD",1641686430590,[[41686.0,0.04199],[41684.0,0.00043898],[41682.0,0.08398],[41679.0,0.2199159],[41678.0,0.7718211]],[[41687.0,0.05998505],[41688.0,0.059985],[41689.0,0.179956],[41692.0,0.21996746],[41693.0,0.11997]]]
["bitfinex","BTCUSD",1641686431288,[[41686.0,0.04199],[41684.0,0.00043898],[41682.0,0.08398],[41679.0,0.2199159],[41678.0,0.4204638]],[[41687.0,0.06998505],[41688.0,0.059985],[41689.0,0.179956],[41692.0,0.21996746],[41693.0,0.11997]]]
["bitfinex","BTCUSD",1641686431486,[[41686.0,0.03699],[41684.0,0.00087796],[41682.0,0.08398],[41678.0,0.4204638],[41660.0,0.08890615]],[[41687.0,0.06998505],[41688.0,0.059985],[41689.0,0.179956],[41692.0,0.21996746],[41693.0,0.35654277]]]
["bitfinex","BTCUSD",1641686431686,[[41686.0,0.03699],[41684.0,0.00043898],[41682.0,0.08398],[41678.0,0.4204638],[41662.0,0.67651443]],[[41687.0,0.06998505],[41688.0,0.059985],[41689.0,0.179956],[41692.0,0.21996746],[41693.0,0.35654277]]]
["bitfinex","BTCUSD",1641686431886,[[41686.0,0.03699],[41684.0,0.00043898],[41682.0,0.08398],[41678.0,0.4204638],[41677.0,0.41725146]],[[41687.0,0.06998505],[41688.0,0.059985],[41689.0,0.179956],[41692.0,0.21996746],[41693.0,0.35654277]]]
["bitfinex","BTCUSD",1641686432087,[[41686.0,0.03699],[41684.0,0.00043898],[41682.0,0.08398],[41678.0,0.2945088],[41677.0,0.35726641]],[[41687.0,0.06998505],[41688.0,0.059985],[41689.0,0.179956],[41690.0,0.119975],[41692.0,0.33884641]]]
["bitfinex","BTCUSD",1641686432290,[[41684.0,0.00043898],[41682.0,0.08398],[41678.0,0.2945088],[41677.0,0.35726641],[41666.0,0.82132]],[[41687.0,0.05998505],[41688.0,0.059985],[41689.0,0.29993058],[41690.0,0.119975],[41692.0,0.33884641]]]
["bitfinex","BTCUSD",1641686432490,[[41684.0,0.00043898],[41682.0,0.08398],[41678.0,0.2945088],[41677.0,0.35726641],[41675.0,0.6023549]],[[41686.0,0.059988],[41687.0,0.47093814],[41689.0,0.17996058],[41690.0,0.119975],[41692.0,0.33884641]]]
["bitfinex","BTCUSD",1641686432688,[[41684.0,0.00043898],[41682.0,0.08398],[41678.0,0.2945088],[41677.0,0.35726641],[41675.0,0.6023549]],[[41686.0,0.17996348],[41687.0,0.41095309],[41689.0,0.11997458],[41690.0,0.119975],[41692.0,0.33884641]]]
["bitfinex","BTCUSD",1641686432889,[[41684.0,0.00043898],[41682.0,0.08398],[41678.0,0.2945088],[41677.0,0.35726641],[41675.0,0.2823]],[[41686.0,0.17829464],[41687.0,0.51095309],[41689.0,0.11997458],[41690.0,0.119975],[41692.0,0.33884641]]]
["bitfinex","BTCUSD",1641686433089,[[41684.0,0.00043898],[41682.0,0.08398],[41678.0,0.2945088],[41677.0,0.35726641],[41675.0,0.2823]],[[41686.0,0.18829464],[41687.0,0.41095309],[41689.0,0.11997458],[41690.0,0.119975],[41692.0,0.23884641]]]
["bitfinex","BTCUSD",1641686433288,[[41684.0,0.04243098],[41682.0,0.08398],[41678.0,0.2945088],[41677.0,0.35726641],[41676.0,0.05998558]],[[41686.0,0.12997548],[41687.0,0.41095309],[41689.0,0.11997458],[41690.0,0.119975],[41692.0,0.23884641]]]
["bitfinex","BTCUSD",1641686433537,[[41684.0,0.04243207],[41682.0,0.08398],[41678.0,0.2945088],[41677.0,0.35726641],[41676.0,0.05998558]],[[41686.0,0.12997548],[41687.0,0.41095309],[41689.0,0.11997458],[41690.0,0.119975],[41692.0,0.23884641]]]
["bitfinex","BTCUSD",1641686433538,[[41684.0,0.04243207],[41682.0,0.08398],[41678.0,0.2945088],[41677.0,0.35726641],[41676.0,0.05998558]],[[41686.0,0.12997548],[41687.0,0.119975],[41689.0,0.11997458],[41690.0,0.119975],[41691.0,0.2319024]]]
["bitfinex","BTCUSD",1641686434141,[[41684.0,0.04243207],[41682.0,0.08398],[41678.0,0.2945088],[41677.0,0.35726641],[41676.0,0.05998558]],[[41686.0,0.12997548],[41687.0,0.119975],[41689.0,0.21997458],[41690.0,0.119975],[41691.0,0.2319024]]]
["bitfinex","BTCUSD",1641686434340,[[41684.0,0.04243207],[41682.0,0.08398],[41678.0,0.2945088],[41677.0,0.35726641],[41676.0,0.05998558]],[[41686.0,0.11997548],[41687.0,0.119975],[41689.0,0.21997458],[41690.0,0.119975],[41691.0,0.2319024]]]
["bitfinex","BTCUSD",1641686434539,[[41684.0,0.04287214],[41682.0,0.08398],[41678.0,0.2945088],[41677.0,0.35726641],[41676.0,0.35986039]],[[41686.0,0.11997548],[41687.0,0.119975],[41689.0,0.52298349],[41690.0,0.119975],[41691.0,0.2319024]]]
["bitfinex","BTCUSD",1641686434744,[[41684.0,0.04243207],[41682.0,0.08398],[41678.0,0.2945088],[41677.0,0.35726641],[41676.0,0.35986039]],[[41686.0,0.11997548],[41687.0,0.119975],[41689.0,0.52298349],[41690.0,0.119975],[41691.0,0.2319024]]]
["bitfinex","BTCUSD",1641686434939,[[41684.0,0.04243207],[41682.0,0.08398],[41678.0,0.2945088],[41677.0,0.35726641],[41676.0,0.35986039]],[[41686.0,0.11997548],[41687.0,0.179961],[41689.0,0.52298349],[41690.0,0.119975],[41691.0,0.2319024]]]
["bitfinex","BTCUSD",1641686435141,[[41684.0,0.04243207],[41682.0,0.08398],[41678.0,0.2945088],[41677.0,0.35726641],[41676.0,0.35986039]],[[41686.0,0.12997548],[41687.0,0.179961],[41689.0,0.52298349],[41690.0,0.119975],[41691.0,0.2319024]]]
["bitfinex","BTCUSD",1641686435340,[[41684.0,0.04243207],[41682.0,0.08398],[41678.0,0.2945088],[41677.0,0.35726641],[41676.0,0.35986039]],[[41686.0,0.12997548],[41687.0,0.179961],[41689.0,0.52298349],[41690.0,0.119975],[41733.0,0.438]]]
["bitfinex","BTCUSD",1641686435539,[[41684.0,0.04243207],[41682.0,0.08398],[41678.0,0.2945088],[41677.0,0.35726641],[41676.0,0.35986039]],[[41686.0,0.12997548],[41687.0,0.179961],[41689.0,0.52298349],[41690.0,0.119975],[41700.0,0.62461145]]]
["bitfinex","BTCUSD",1641686435740,[[41684.0,0.04243207],[41682.0,0.08398],[41678.0,0.2945088],[41677.0,0.41725075],[41676.0,0.29987481]],[[41686.0,0.12997548],[41687.0,0.179961],[41689.0,0.52298349],[41690.0,0.119975],[41696.0,0.10126006]]]
["bitfinex","BTCUSD",1641686436040,[[41684.0,0.04243207],[41682.0,0.08398],[41678.0,0.2945088],[41677.0,0.35726641],[41676.0,0.29987481]],[[41685.0,0.0137208],[41686.0,0.069988],[41687.0,0.119975],[41688.0,0.05998364],[41689.0,0.46299291]]]
["bitfinex","BTCUSD",1641686436241,[[41684.0,0.00044007],[41683.0,0.041988],[41682.0,0.08398],[41678.0,0.2945088],[41677.0,0.35726641]],[[41685.0,0.0137208],[41686.0,0.069988],[41687.0,0.119975],[41688.0,0.05998364],[41689.0,0.46299291]]]
["bitfinex","BTCUSD",1641686436443,[[41684.0,0.00044007],[41683.0,0.041988],[41682.0,0.08398],[41678.0,0.2945088],[41677.0,0.35726641]],[[41685.0,0.0137208],[41686.0,0.059988],[41687.0,0.119975],[41688.0,0.05998364],[41689.0,0.46299291]]]
["bitfinex","BTCUSD",1641686436941,[[41684.0,0.00044008],[41683.0,0.041988],[41682.0,0.08398],[41678.0,0.2945088],[41677.0,0.35726641]],[[41685.0,0.0137208],[41686.0,0.059988],[41687.0,0.119975],[41688.0,0.05998364],[41689.0,0.46299291]]]
["bitfinex","BTCUSD",1641686437185,[[41684.0,0.00044008],[41683.0,0.041988],[41682.0,0.08398],[41678.0,0.2945088],[41677.0,0.35726641]],[[41685.0,0.0237208],[41686.0,0.059988],[41687.0,0.119975],[41688.0,0.05998364],[41689.0,0.36299291]]]
["bitfinex","BTCUSD",1641686437382,[[41684.0,0.00044008],[41683.0,0.041988],[41682.0,0.08398],[41678.0,0.00128883],[41677.0,0.30956641]],[[41685.0,0.0237208],[41686.0,0.19173574],[41687.0,0.119975],[41688.0,0.22861092],[41689.0,0.40300891]]]
["bitfinex","BTCUSD",1641686437583,[[41684.0,0.00044008],[41683.0,0.041988],[41682.0,0.08398],[41678.0,0.00128883],[41677.0,0.30956641]],[[41685.0,0.25177635],[41686.0,0.20777574],[41687.0,0.219975],[41689.0,0.55240362],[41690.0,0.53409728]]]
["bitfinex","BTCUSD",1641686437784,[[41684.0,0.00044008],[41683.0,0.041988],[41682.0,0.08398],[41678.0,0.00128883],[41677.0,0.30956641]],[[41685.0,0.25170248],[41686.0,0.20777574],[41687.0,0.119975],[41689.0,0.55240362],[41690.0,0.53409728]]]
["bitfinex","BTCUSD",1641686437983,[[41684.0,0.00044005],[41683.0,0.041988],[41680.0,0.083984],[41678.0,0.00128883],[41677.0,0.30956641]],[[41685.0,0.0237208],[41686.0,0.20777574],[41687.0,0.119975],[41689.0,0.55240362],[41690.0,0.53409728]]]
["bitfinex","BTCUSD",1641686437984,[[41684.0,0.00044005],[41683.0,0.041988],[41680.0,0.083984],[41678.0,0.00128883],[41677.0,0.30956641]],[[41685.0,0.0237208],[41686.0,0.20777574],[41687.0,0.119975],[41688.0,0.24483913],[41689.0,0.55240362]]]
["bitfinex","BTCUSD",1641686438182,[[41684.0,0.00044005],[41680.0,0.083984],[41677.0,0.30956641],[41667.0,0.127112],[41665.0,1.01543]],[[41685.0,0.0237208],[41686.0,0.30777574],[41687.0,0.119975],[41688.0,0.42481913],[41689.0,0.43242891]]]
["bitfinex","BTCUSD",1641686438383,[[41684.0,0.00044005],[41680.0,0.083984],[41677.0,0.30956641],[41672.0,0.28049082],[41670.0,0.58436843]],[[41685.0,0.24453397],[41686.0,0.20777574],[41687.0,0.119975],[41688.0,0.17998],[41689.0,0.33242891]]]
["bitfinex","BTCUSD",1641686438584,[[41684.0,0.00044005],[41677.0,0.30956641],[41673.0,0.059993],[41672.0,0.28049082],[41670.0,0.58436843]],[[41685.0,0.24453397],[41686.0,0.36776374],[41687.0,0.239958],[41688.0,0.17998],[41689.0,0.33242891]]]
["bitfinex","BTCUSD",1641686438781,[[41684.0,0.00044005],[41677.0,0.30956641],[41673.0,0.059993],[41672.0,0.28049082],[41670.0,0.58436843]],[[41685.0,0.24453397],[41686.0,0.36776374],[41687.0,0.239958],[41688.0,0.17998],[41689.0,0.62862891]]]
["bitfinex","BTCUSD",1641686438983,[[41684.0,0.0008801],[41677.0,0.30956641],[41673.0,0.059993],[41672.0,0.28049082],[41670.0,0.58436843]],[[41685.0,0.24453397],[41686.0,0.44773337],[41687.0,0.239958],[41688.0,0.17998],[41689.0,0.62862891]]]
["bitfinex","BTCUSD",1641686439182,[[41684.0,0.00044005],[41677.0,0.30956641],[41673.0,0.059993],[41672.0,0.28049082],[41670.0,0.58436843]],[[41685.0,0.24453397],[41686.0,0.44773337],[41687.0,0.239958],[41688.0,0.17998],[41689.0,0.62862891]]]
["bitfinex","BTCUSD",1641686439183,[[41684.0,0.00044005],[41677.0,0.30956641],[41673.0,0.059993],[41672.0,0.28049082],[41670.0,0.58436843]],[[41685.0,0.25753397],[41686.0,0.54773337],[41687.0,0.239958],[41688.0,0.17998],[41689.0,0.59920891]]]
["bitfinex","BTCUSD",1641686439383,[[41684.0,0.00044005],[41677.0,0.30956641],[41673.0,0.059993],[41672.0,0.28049082],[41670.0,0.58436843]],[[41685.0,0.25753397],[41686.0,0.44773337],[41687.0,0.239958],[41688.0,0.17998],[41689.0,0.59920891]]]
["bitfinex","BTCUSD",1641686439586,[[41684.0,0.00044005],[41682.0,0.041994],[41677.0,0.30956641],[41674.0,0.059989],[41672.0,0.28049082]],[[41685.0,0.25753397],[41686.0,0.44773337],[41687.0,0.239958],[41689.0,0.59920891],[41696.0,0.12708549]]]
["bitfinex","BTCUSD",1641686439782,[[41684.0,0.00044005],[41682.0,0.041994],[41677.0,0.30956641],[41674.0,0.059989],[41672.0,0.28049082]],[[41685.0,0.0267208],[41686.0,0.44773337],[41687.0,0.239958],[41688.0,0.23813459],[41689.0,0.59920891]]]
["bitfinex","BTCUSD",1641686440385,[[41684.0,0.00044005],[41677.0,0.30956641],[41672.0,0.28049082],[41670.0,0.2991],[41669.0,0.00011]],[[41685.0,0.23725906],[41686.0,0.44773337],[41687.0,0.239958],[41689.0,0.77918591],[41693.0,1.98107608]]]
["bitfinex","BTCUSD",1641686440587,[[41684.0,0.00044005],[41680.0,0.041996],[41677.0,0.30956641],[41674.0,0.083994],[41672.0,0.28049082]],[[41685.0,0.23725906],[41686.0,0.44773337],[41687.0,0.239958],[41689.0,0.77918591],[41690.0,0.41532832]]]
["bitfinex","BTCUSD",1641686440782,[[41684.0,0.00044005],[41680.0,0.041996],[41677.0,0.30956641],[41674.0,0.083994],[41662.0,0.30043]],[[41685.0,0.23725906],[41686.0,0.44773337],[41687.0,0.239958],[41689.0,0.77918591],[41690.0,0.41532832]]]
["bitfinex","BTCUSD",1641686441041,[[41684.0,0.00044005],[41677.0,0.30956641],[41674.0,0.083994],[41670.0,0.36030933],[41666.0,0.692922]],[[41685.0,0.23725906],[41686.0,0.54773337],[41687.0,0.239958],[41689.0,0.77918591],[41690.0,0.41532832]]]
["bitfinex","BTCUSD",1641686441242,[[41684.0,0.00044005],[41677.0,0.30956641],[41674.0,0.083994],[41670.0,0.06120933],[41668.0,0.06020728]],[[41685.0,0.49925906],[41686.0,0.54773337],[41687.0,0.239958],[41689.0,0.77918591],[41690.0,0.41532832]]]
["bitfinex","BTCUSD",1641686441440,[[41684.0,0.00044005],[41677.0,0.30956641],[41674.0,0.083994],[41670.0,0.00121333],[41668.0,0.06020728]],[[41685.0,0.24925906],[41686.0,0.54773337],[41687.0,0.239958],[41689.0,0.77918591],[41690.0,0.41532832]]]
["bitfinex","BTCUSD",1641686441642,[[41684.0,0.00044005],[41677.0,0.30956641],[41674.0,0.083994],[41670.0,0.00121333],[41668.0,0.06020728]],[[41685.0,0.34925906],[41686.0,0.54773337],[41687.0,0.239958],[41688.0,0.1],[41689.0,0.77918591]]]
["bitfinex","BTCUSD",1641686441843,[[41684.0,0.00044005],[41677.0,0.30956641],[41675.0,0.042001],[41671.0,0.084001],[41670.0,0.00121333]],[[41685.0,0.45049747],[41686.0,0.44773337],[41687.0,0.299959],[41688.0,0.1],[41689.0,0.77918591]]]
["bitfinex","BTCUSD",1641686442043,[[41684.0,0.00044005],[41677.0,0.30956641],[41671.0,0.084001],[41670.0,0.00121333],[41666.0,0.57293]],[[41685.0,0.45049747],[41686.0,0.44773337],[41687.0,0.299959],[41688.0,0.1],[41689.0,0.82688591]]]
["bitfinex","BTCUSD",1641686442341,[[41684.0,0.0008801],[41677.0,0.30956641],[41671.0,0.084001],[41670.0,0.00121333],[41666.0,0.57293]],[[41685.0,0.43849747],[41686.0,0.44773337],[41687.0,0.299959],[41688.0,0.1],[41689.0,0.82688591]]]
["bitfinex","BTCUSD",1641686442642,[[41684.0,0.00044005],[41677.0,0.30956641],[41671.0,0.084001],[41670.0,0.00121333],[41666.0,0.84365565]],[[41685.0,0.43849747],[41686.0,0.44773337],[41687.0,0.299959],[41689.0,0.82688591],[41691.0,1.24008613]]]
["bitfinex","BTCUSD",1641686443242,[[41684.0,0.00044005],[41677.0,0.30956641],[41671.0,0.084001],[41670.0,0.00121333],[41666.0,0.84365565]],[[41685.0,0.45049747],[41686.0,0.44773337],[41687.0,0.299959],[41689.0,0.82688591],[41691.0,1.24008613]]]
["bitfinex","BTCUSD",1641686443441,[[41684.0,0.00044005],[41677.0,0.30956641],[41671.0,0.084001],[41670.0,0.00121333],[41666.0,0.84365565]],[[41685.0,1.47254544],[41686.0,0.44773337],[41687.0,0.299959],[41689.0,0.82688591],[41691.0,1.24008613]]]
["bitfinex","BTCUSD",1641686443640,[[41684.0,0.00044005],[41677.0,0.30956641],[41674.0,0.042002],[41671.0,0.084001],[41670.0,0.00121333]],[[41685.0,1.47254544],[41686.0,0.44773337],[41687.0,0.299959],[41689.0,0.94689391],[41691.0,1.24008613]]]
["bitfinex","BTCUSD",1641686444041,[[41684.0,0.00044005],[41677.0,0.30956641],[41674.0,0.042002],[41671.0,0.084001],[41670.0,0.00121333]],[[41685.0,0.45049747],[41686.0,1.46978134],[41687.0,0.299959],[41689.0,0.94689391],[41691.0,1.24008613]]]
["bitfinex","BTCUSD",1641686444441,[[41684.0,0.0008801],[41677.0,0.30956641],[41671.0,0.084001],[41670.0,0.00121333],[41666.0,0.90365611]],[[41685.0,0.43849747],[41686.0,1.46978134],[41687.0,0.299959],[41689.0,0.94689391],[41691.0,1.42798812]]]
["bitfinex","BTCUSD",1641686444687,[[41684.0,0.00044005],[41677.0,0.30956641],[41671.0,0.084001],[41670.0,0.00121333],[41666.0,0.90365611]],[[41685.0,0.43849747],[41686.0,0.44773337],[41687.0,0.299959],[41689.0,0.94689391],[41691.0,1.42798812]]]
["bitfinex","BTCUSD",1641686444992,[[41684.0,0.00044005],[41677.0,0.30956641],[41671.0,0.084001],[41670.0,0.00121333],[41666.0,0.90365611]],[[41685.0,0.43849747],[41686.0,0.44773337],[41687.0,0.299959],[41689.0,0.94689391],[41691.0,1.32798812]]]
["bitfinex","BTCUSD",1641686445188,[[41684.0,0.00044005],[41677.0,0.30956641],[41671.0,0.084001],[41670.0,0.00121333],[41667.0,0.061127]],[[41685.0,1.47256118],[41686.0,0.44773337],[41687.0,0.299959],[41689.0,0.94689391],[41691.0,1.32798812]]]
["bitfinex","BTCUSD",1641686445791,[[41684.0,0.00044005],[41677.0,0.30956641],[41675.0,0.042001],[41671.0,0.084001],[41670.0,0.00121333]],[[41685.0,0.45049747],[41686.0,0.44773337],[41687.0,0.299959],[41689.0,0.94689391],[41691.0,1.32798812]]]
["bitfinex","BTCUSD",1641686446391,[[41684.0,0.00044005],[41677.0,0.30956641],[41675.0,0.042001],[41671.0,0.084001],[41670.0,0.00121333]],[[41685.0,0.43849747],[41686.0,0.44773337],[41687.0,0.299959],[41689.0,0.94689391],[41691.0,1.32798812]]]
["bitfinex","BTCUSD",1641686446590,[[41684.0,0.00044005],[41677.0,0.30956641],[41675.0,0.042001],[41671.0,0.084001],[41670.0,0.00121333]],[[41685.0,0.43849747],[41686.0,0.44773337],[41687.0,0.299959],[41689.0,0.94689391],[41690.0,0.79196763]]]
["bitfinex","BTCUSD",1641686447194,[[41684.0,0.00044005],[41677.0,0.30956641],[41675.0,0.042001],[41671.0,0.084001],[41670.0,0.00121333]],[[41685.0,0.45049747],[41686.0,0.44773337],[41687.0,0.299959],[41689.0,0.94689391],[41690.0,0.79196763]]]
["bitfinex","BTCUSD",1641686447593,[[41684.0,0.00044005],[41677.0,0.30956641],[41675.0,0.042001],[41671.0,0.084001],[41670.0,0.00121333]],[[41685.0,0.22695921],[41686.0,0.65821932],[41687.0,0.299959],[41689.0,0.94689391],[41690.0,0.79196763]]]
["bitfinex","BTCUSD",1641686447793,[[41684.0,0.0008801],[41677.0,0.30956641],[41675.0,0.042001],[41671.0,0.084001],[41670.0,0.00121333]],[[41685.0,0.22695921],[41686.0,0.44773337],[41687.0,0.299959],[41689.0,0.94689391],[41690.0,0.79196763]]]
["bitfinex","BTCUSD",1641686447993,[[41684.0,0.00044005],[41677.0,0.30956641],[41675.0,0.042001],[41671.0,0.084001],[41670.0,0.00121333]],[[41685.0,0.12695921],[41686.0,0.75949561],[41687.0,0.299959],[41689.0,0.94689391],[41690.0,0.79196763]]]
["bitfinex","BTCUSD",1641686448196,[[41684.0,0.00044005],[41677.0,0.30956641],[41675.0,0.042001],[41671.0,0.084001],[41670.0,0.00121333]],[[41685.0,0.12695921],[41686.0,0.7582472],[41687.0,0.299959],[41689.0,0.94689391],[41690.0,0.79196763]]]
["bitfinex","BTCUSD",1641686448431,[[41684.0,0.00044005],[41677.0,0.30956641],[41676.0,0.042],[41671.0,0.084001],[41670.0,0.00121333]],[[41685.0,0.11495921],[41686.0,0.54773337],[41687.0,0.299959],[41689.0,0.94689391],[41690.0,0.79196763]]]
["bitfinex","BTCUSD",1641686448633,[[41684.0,0.00044005],[41677.0,0.30956641],[41675.0,0.08527684],[41673.0,0.35917137],[41672.0,0.52660192]],[[41685.0,0.0137208],[41686.0,0.54773337],[41687.0,0.239958],[41689.0,0.77918591],[41690.0,0.85196263]]]
["bitfinex","BTCUSD",1641686448836,[[41684.0,0.00044005],[41677.0,0.30956641],[41675.0,0.00128384],[41674.0,0.21986964],[41673.0,0.35917137]],[[41685.0,0.0137208],[41686.0,0.43169337],[41687.0,0.239958],[41689.0,0.77918591],[41690.0,0.79196763]]]
["bitfinex","BTCUSD",1641686449032,[[41677.0,0.30500646],[41675.0,0.00128384],[41674.0,0.21986964],[41654.0,0.28852541],[41652.0,0.59662]],[[41685.0,0.0137208],[41686.0,0.43169337],[41687.0,0.239958],[41689.0,0.77918591],[41690.0,0.79196763]]]
["bitfinex","BTCUSD",1641686449233,[[41677.0,0.30500646],[41675.0,0.00128384],[41672.0,0.36502271],[41667.0,0.27201821],[41660.0,0.20065]],[[41681.0,0.059991],[41682.0,0.119982],[41684.0,0.05999059],[41685.0,0.0847118],[41686.0,0.25173061]]]
["bitfinex","BTCUSD",1641686449433,[[41677.0,0.30500646],[41675.0,0.00128384],[41672.0,0.36502271],[41667.0,0.27201821],[41660.0,0.20065]],[[41681.0,0.059991],[41682.0,0.119982],[41684.0,0.05999059],[41685.0,0.070991],[41686.0,0.25173061]]]
["bitfinex","BTCUSD",1641686449635,[[41677.0,0.30500646],[41675.0,0.06127284],[41673.0,0.21975173],[41672.0,0.75311462],[41671.0,0.119978]],[[41681.0,0.059991],[41682.0,0.119982],[41685.0,0.070991],[41686.0,0.25173061]]]
["bitfinex","BTCUSD",1641686449636,[[41677.0,0.30500646],[41675.0,0.06127284],[41673.0,0.21975173],[41672.0,0.75311462],[41671.0,0.119978]],[[41681.0,0.059991],[41682.0,0.119982],[41685.0,0.011],[41686.0,0.13174774],[41689.0,0.89916302]]]
["bitfinex","BTCUSD",1641686449833,[[41678.0,0.083988],[41677.0,0.30500646],[41676.0,0.041992],[41675.0,0.06127284],[41673.0,0.21975173]],[[41679.0,0.0137208],[41682.0,0.119982],[41685.0,0.011],[41686.0,0.13174774],[41689.0,0.89916302]]]
["bitfinex","BTCUSD",1641686450033,[[41678.0,0.083988],[41677.0,0.30500646],[41676.0,0.041992],[41675.0,0.06127284],[41673.0,0.21975173]],[[41679.0,0.0137208],[41682.0,0.119982],[41685.0,0.011],[41686.0,0.13174774],[41689.0,0.99916302]]]
["bitfinex","BTCUSD",1641686450233,[[41678.0,0.083988],[41677.0,0.30500646],[41676.0,0.041992],[41675.0,0.00128384],[41667.0,0.001126]],[[41679.0,0.0137208],[41682.0,0.119982],[41685.0,0.011],[41686.0,0.13174774],[41689.0,0.99916302]]]
["bitfinex","BTCUSD",1641686450435,[[41678.0,0.083988],[41677.0,0.30500646],[41676.0,0.041992],[41675.0,0.00128384],[41673.0,0.22130099]],[[41679.0,0.0137208],[41680.0,0.059989],[41682.0,0.119982],[41684.0,0.05999081],[41685.0,0.059991]]]
["bitfinex","BTCUSD",1641686450737,[[41678.0,0.083988],[41677.0,0.30500646],[41676.0,0.041992],[41675.0,0.06127284],[41673.0,0.22130099]],[[41679.0,0.0137208],[41680.0,0.059989],[41682.0,0.119982],[41684.0,0.05999081]]]
["bitfinex","BTCUSD",1641686450738,[[41678.0,0.083988],[41677.0,0.30500646],[41676.0,0.041992],[41675.0,0.06127284],[41673.0,0.22130099]],[[41679.0,0.0137208],[41680.0,0.059989],[41682.0,0.119982],[41684.0,0.05999081],[41689.0,0.69615411]]]
["bitfinex","BTCUSD",1641686450934,[[41678.0,0.083988],[41677.0,0.30500646],[41676.0,0.041992],[41675.0,0.06127284],[41673.0,0.22130099]],[[41679.0,0.0137208],[41680.0,0.059989],[41682.0,0.119982],[41684.0,0.05999081],[41686.0,0.23174774]]]
["bitfinex","BTCUSD",1641686451137,[[41678.0,0.33443692],[41677.0,0.30500646],[41676.0,0.041992],[41675.0,0.06127284],[41673.0,0.22130099]],[[41679.0,0.0237208],[41680.0,0.059989],[41682.0,0.119982],[41684.0,0.05999081],[41686.0,0.23174774]]]
["bitfinex","BTCUSD",1641686451336,[[41678.0,0.33443692],[41677.0,0.30500646],[41676.0,0.041992],[41675.0,0.06127284],[41664.0,1.11552]],[[41679.0,0.0237208],[41680.0,0.059989],[41682.0,0.119982],[41684.0,0.05999081],[41686.0,0.23174774]]]
["bitfinex","BTCUSD",1641686451538,[[41678.0,0.33443692],[41677.0,0.30500646],[41676.0,0.041992],[41675.0,0.06127284],[41673.0,0.22350676]],[[41679.0,0.0237208],[41680.0,0.059989],[41682.0,0.119982],[41684.0,0.05999081],[41686.0,0.23174774]]]
["bitfinex","BTCUSD",1641686451736,[[41678.0,0.08443692],[41677.0,0.30500646],[41676.0,0.041992],[41675.0,0.00128384],[41673.0,0.28349876]],[[41679.0,0.0237208],[41680.0,0.059989],[41682.0,0.119982],[41685.0,0.059992],[41686.0,0.23174774]]]
["bitfinex","BTCUSD",1641686451937,[[41678.0,0.08443692],[41677.0,0.30500646],[41676.0,0.041992],[41675.0,0.00128384],[41673.0,0.28349876]],[[41679.0,0.0237208],[41680.0,0.059989],[41682.0,0.119982],[41683.0,0.05999185],[41685.0,0.059992]]]
["bitfinex","BTCUSD",1641686452189,[[41678.0,0.33443692],[41677.0,0.30500646],[41676.0,0.041992],[41675.0,0.00128384],[41673.0,0.059992]],[[41679.0,0.0237208],[41680.0,0.059989],[41682.0,0.119982],[41683.0,0.05999185],[41685.0,0.059992]]]
["bitfinex","BTCUSD",1641686452388,[[41678.0,0.08443692],[41677.0,0.30500646],[41676.0,0.041992],[41675.0,0.00128384],[41673.0,0.059992]],[[41679.0,0.0137208],[41680.0,0.059989],[41682.0,0.119982],[41684.0,0.22870916],[41695.0,0.40892035]]]
["bitfinex","BTCUSD",1641686452593,[[41678.0,0.08443692],[41677.0,0.30500646],[41676.0,0.041992],[41675.0,0.00128384],[41670.0,0.280888]],[[41679.0,0.0137208],[41680.0,0.059989],[41682.0,0.40938578],[41684.0,0.22870916],[41695.0,0.40892035]]]
["bitfinex","BTCUSD",1641686452990,[[41678.0,0.08443692],[41677.0,0.30500646],[41676.0,0.041992],[41675.0,0.00128384],[41673.0,0.0599896]],[[41679.0,0.0137208],[41680.0,0.059989],[41682.0,0.40938578],[41684.0,0.0599907],[41687.0,0.24741819]]]
["bitfinex","BTCUSD",1641686453192,[[41678.0,0.08443692],[41677.0,0.30500646],[41676.0,0.041992],[41669.0,0.120095],[41666.0,0.74061848]],[[41679.0,0.0137208],[41680.0,0.059989],[41682.0,0.40938578]]]
["bitfinex","BTCUSD",1641686453193,[[41678.0,0.08443692],[41677.0,0.30500646],[41676.0,0.041992],[41669.0,0.120095],[41666.0,0.74061848]],[[41679.0,0.0257208],[41680.0,0.059989],[41681.0,0.119989],[41682.0,0.28940378],[41683.0,0.22784188]]]
["bitfinex","BTCUSD",1641686453394,[[41678.0,0.08443692],[41677.0,0.30500646],[41676.0,0.041992],[41670.0,0.34902484],[41669.0,0.120095]],[[41679.0,0.0257208],[41680.0,0.059989],[41681.0,0.119989],[41682.0,0.38940378],[41683.0,0.22784188]]]
["bitfinex","BTCUSD",1641686453593,[[41678.0,0.08443692],[41677.0,0.30500646],[41670.0,0.34902484],[41669.0,0.00011],[41663.0,0.126431]],[[41679.0,0.0257208],[41680.0,0.059989],[41681.0,0.119989],[41682.0,0.28940378],[41683.0,0.22784188]]]
["bitfinex","BTCUSD",1641686453792,[[41678.0,0.08443692],[41677.0,0.30500646],[41670.0,0.34902484],[41669.0,0.00011],[41666.0,0.62063]],[[41679.0,0.0257208],[41680.0,0.059989],[41681.0,0.119989],[41682.0,0.28940378],[41683.0,0.22784188]]]
["bitfinex","BTCUSD",1641686454293,[[41678.0,0.08443692],[41677.0,0.30500646],[41670.0,0.34902484],[41669.0,0.060108],[41666.0,0.740623]],[[41679.0,0.0257208],[41680.0,0.11998457],[41681.0,0.179986],[41682.0,0.28940378],[41683.0,0.34783788]]]
["bitfinex","BTCUSD",1641686454491,[[41678.0,0.00044892],[41677.0,0.30500646],[41675.0,0.042],[41673.0,0.083995],[41669.0,0.00011]],[[41679.0,0.0745408],[41680.0,0.11998457],[41681.0,0.179986],[41682.0,0.40939957],[41683.0,0.34783788]]]
["bitfinex","BTCUSD",1641686454690,[[41678.0,0.00044892],[41677.0,0.30500646],[41673.0,0.083995],[41669.0,0.00011],[41663.0,0.00043]],[[41679.0,0.0745408],[41680.0,0.34968747],[41681.0,0.279986],[41682.0,0.40939957],[41683.0,0.119996]]]
["bitfinex","BTCUSD",1641686454893,[[41678.0,0.00044892],[41677.0,0.30500646],[41673.0,0.083995],[41670.0,0.0012602],[41669.0,0.00011]],[[41679.0,0.0745408],[41680.0,0.34968747],[41681.0,0.179986],[41682.0,0.40939957],[41683.0,0.119996]]]
["bitfinex","BTCUSD",1641686455091,[[41678.0,0.00044892],[41677.0,0.30500646],[41673.0,0.083995],[41670.0,0.0012602],[41669.0,0.00011]],[[41679.0,0.0745408],[41680.0,0.11998457],[41681.0,0.179986],[41682.0,0.40939957],[41683.0,0.119996]]]
["bitfinex","BTCUSD",1641686455291,[[41678.0,0.00044892],[41677.0,0.30500646],[41673.0,0.083995],[41670.0,0.0012602],[41669.0,0.00011]],[[41679.0,0.0865408],[41680.0,0.11998457],[41681.0,0.179986],[41682.0,0.40939957],[41683.0,0.119996]]]
["bitfinex","BTCUSD",1641686455491,[[41678.0,0.00044892],[41677.0,0.30500646],[41673.0,0.083995],[41671.0,0.27845621],[41670.0,0.0012602]],[[41679.0,0.0865408],[41680.0,0.11998457],[41681.0,0.179986],[41682.0,0.40939957],[41683.0,0.119996]]]
["bitfinex","BTCUSD",1641686455941,[[41678.0,0.00044892],[41677.0,0.30500646],[41670.0,0.0012602],[41668.0,0.00021],[41667.0,0.001126]],[[41679.0,0.0865408],[41680.0,0.11998457],[41681.0,0.40953454],[41682.0,0.40940678],[41683.0,0.33851851]]]
["bitfinex","BTCUSD",1641686456139,[[41678.0,0.00089784],[41677.0,0.30500646],[41668.0,0.00021],[41667.0,0.001126],[41657.0,0.94762]],[[41679.0,0.0865408],[41680.0,0.11998457],[41681.0,0.40953454],[41682.0,0.40940678],[41683.0,0.33851851]]]
["bitfinex","BTCUSD",1641686456140,[[41678.0,0.00089784],[41677.0,0.30500646],[41668.0,0.00021],[41667.0,0.001126],[41657.0,0.94762]],[[41679.0,0.4279777],[41680.0,0.23998718],[41681.0,0.279986],[41682.0,0.5907051],[41683.0,0.33851851]]]
["bitfinex","BTCUSD",1641686456339,[[41678.0,0.00044892],[41677.0,0.30500646],[41668.0,0.00021],[41667.0,0.001126],[41659.0,0.20071]],[[41679.0,0.4279777],[41680.0,0.23998718],[41681.0,0.279986],[41682.0,0.5907051],[41683.0,0.33851851]]]
["bitfinex","BTCUSD",1641686456541,[[41678.0,0.00044892],[41677.0,0.30500646],[41668.0,0.00021],[41667.0,0.001126],[41659.0,0.20071]],[[41679.0,0.5279777],[41680.0,0.23998718],[41681.0,0.179986],[41682.0,0.5907051],[41683.0,0.33851851]]]
["bitfinex","BTCUSD",1641686456741,[[41678.0,0.00044892],[41677.0,0.30500646],[41668.0,0.00021],[41667.0,0.001126],[41664.0,1.11673256]],[[41679.0,0.2865408],[41680.0,0.23998718],[41681.0,0.179986],[41682.0,0.5907051],[41683.0,0.33851851]]]
["bitfinex","BTCUSD",1641686456941,[[41678.0,0.00088774],[41677.0,0.30500646],[41671.0,0.042005],[41668.0,0.00021],[41667.0,0.001126]],[[41679.0,0.2865408],[41680.0,0.23998718],[41681.0,0.239994],[41682.0,0.5907051],[41683.0,0.33851851]]]
["bitfinex","BTCUSD",1641686457141,[[41678.0,0.00043882],[41677.0,0.30500646],[41671.0,0.042005],[41668.0,0.00021],[41667.0,0.001126]],[[41679.0,0.2985408],[41680.0,0.23998718],[41681.0,0.239994],[41682.0,0.5907051],[41683.0,0.33851851]]]
["bitfinex","BTCUSD",1641686457341,[[41678.0,0.00043882],[41677.0,0.30500646],[41668.0,0.00021],[41667.0,0.001126]],[[41679.0,0.2985408],[41680.0,0.23998718],[41681.0,0.239994],[41682.0,0.5907051],[41683.0,0.33851851]]]
["bitfinex","BTCUSD",1641686457342,[[41678.0,0.00043882],[41677.0,0.30500646],[41668.0,0.00021],[41667.0,0.001126],[41662.0,0.91623]],[[41679.0,0.2485408],[41680.0,0.23998718],[41681.0,0.179986],[41682.0,0.5907051],[41683.0,0.33851851]]]
["bitfinex","BTCUSD",1641686457541,[[41678.0,0.00043882],[41677.0,0.30500646],[41668.0,0.00021],[41667.0,0.001126],[41662.0,0.91623]],[[41679.0,0.1485408],[41680.0,0.33998718],[41681.0,0.179986],[41682.0,0.5907051],[41683.0,0.33851851]]]
["bitfinex","BTCUSD",1641686458142,[[41678.0,0.00043882],[41677.0,0.30500646],[41668.0,0.00021],[41667.0,0.001126],[41662.0,0.91623]],[[41679.0,0.0985408],[41680.0,0.33998718],[41681.0,0.179986],[41682.0,0.5907051],[41683.0,0.33851851]]]
["bitfinex","BTCUSD",1641686458343,[[41678.0,0.00043882],[41677.0,0.30500646],[41668.0,0.00021],[41667.0,0.001126],[41666.0,0.85415742]],[[41679.0,0.0745408],[41680.0,0.23998718],[41681.0,0.179986],[41682.0,0.5907051],[41683.0,0.33851851]]]
["bitfinex","BTCUSD",1641686458544,[[41678.0,0.00043882],[41677.0,0.30500646],[41670.0,0.00124503],[41668.0,0.00021],[41667.0,0.001126]],[[41679.0,0.0745408],[41680.0,0.23998718],[41681.0,0.279986],[41682.0,0.58941678],[41683.0,0.33851851]]]
["bitfinex","BTCUSD",1641686458744,[[41678.0,0.00043882],[41677.0,0.30500646],[41670.0,0.00124503],[41668.0,0.00021],[41667.0,0.001126]],[[41679.0,0.0745408],[41680.0,0.33998718],[41681.0,0.179986],[41682.0,0.58941678],[41683.0,0.33851851]]]
["bitfinex","BTCUSD",1641686459143,[[41678.0,0.00043882],[41677.0,0.30500646],[41670.0,0.00124503],[41668.0,0.00021],[41667.0,0.001126]],[[41679.0,0.0865408],[41680.0,0.33998718],[41681.0,0.179986],[41682.0,0.58941678],[41683.0,0.33851851]]]
["bitfinex","BTCUSD",1641686459547,[[41678.0,0.00043882],[41677.0,0.30500646],[41673.0,0.042003],[41670.0,0.08524903],[41668.0,0.00021]],[[41679.0,0.0865408],[41680.0,0.33998718],[41681.0,0.179986],[41682.0,0.58941678],[41683.0,0.39852251]]]
["bitfinex","BTCUSD",1641686459787,[[41678.0,0.00043882],[41677.0,0.30500646],[41670.0,0.08524903],[41668.0,0.00021],[41667.0,0.22273177]],[[41679.0,0.0865408],[41680.0,0.27998521],[41681.0,0.179986],[41682.0,0.58941678],[41683.0,0.33851851]]]
["bitfinex","BTCUSD",1641686459986,[[41678.0,0.00043882],[41677.0,0.30500646],[41670.0,0.08524903],[41668.0,0.00021],[41667.0,0.001126]],[[41679.0,0.0865408],[41680.0,0.27998521],[41681.0,0.179986],[41682.0,0.58941678],[41683.0,0.33851851]]]
["bitfinex","BTCUSD",1641686460187,[[41678.0,0.00043882],[41677.0,0.30500646],[41670.0,0.08524903],[41668.0,0.00021],[41667.0,0.001126]],[[41679.0,0.0865408],[41680.0,0.17998521],[41681.0,0.279986],[41682.0,0.58941678],[41683.0,0.33851851]]]
["bitfinex","BTCUSD",1641686460593,[[41678.0,0.00043882],[41677.0,0.30500646],[41670.0,0.08524903],[41668.0,0.00021],[41667.0,0.22269242]],[[41679.0,0.0137208],[41680.0,0.17998521],[41681.0,0.279986],[41682.0,0.58941678],[41683.0,0.33851851]]]
["bitfinex","BTCUSD",1641686460790,[[41678.0,0.00043882],[41677.0,0.30500646],[41675.0,0.042001],[41670.0,0.08524903],[41668.0,0.33845142]],[[41679.0,0.0137208],[41680.0,0.17998521],[41681.0,0.279986],[41682.0,0.58941678],[41683.0,0.33851851]]]
["bitfinex","BTCUSD",1641686460992,[[41678.0,0.00043882],[41677.0,0.30500646],[41675.0,0.083989],[41671.0,0.09338314],[41670.0,0.05124503]],[[41680.0,0.059989],[41681.0,0.17998208],[41682.0,0.059994],[41685.0,0.19866882],[41686.0,0.11998421]]]
["bitfinex","BTCUSD",1641686461291,[[41678.0,0.00043904],[41677.0,0.30500646],[41674.0,0.00123303],[41670.0,0.05124503]],[[41680.0,0.059989],[41685.0,0.19866882]]]
["bitfinex","BTCUSD",1641686461292,[[41678.0,0.00043904],[41677.0,0.30500646],[41674.0,0.00123303],[41670.0,0.05124503],[41668.0,0.43183292]],[[41679.0,0.012],[41680.0,0.059989],[41684.0,0.119976],[41685.0,0.19866882],[41687.0,0.23719698]]]
["bitfinex","BTCUSD",1641686461492,[[41678.0,0.00043904],[41677.0,0.30500646],[41674.0,0.25711121],[41671.0,0.0477],[41670.0,0.15]],[[41679.0,0.012],[41682.0,0.059986],[41685.0,0.19866882],[41687.0,0.23719698],[41700.0,0.37538145]]]
["bitfinex","BTCUSD",1641686461692,[[41678.0,0.00043904],[41677.0,0.30500646],[41674.0,0.00123303],[41671.0,0.0477],[41670.0,0.15]],[[41679.0,0.012],[41685.0,0.19866882],[41687.0,0.23719698],[41693.0,2.33352032],[41700.0,0.37538145]]]
["bitfinex","BTCUSD",1641686461892,[[41678.0,0.04243204],[41677.0,0.30500646],[41674.0,0.00123303],[41672.0,0.05999079],[41671.0,0.0477]],[[41679.0,0.012],[41680.0,0.26679647],[41687.0,0.23719698],[41691.0,1.33007099],[41693.0,2.38352032]]]
["bitfinex","BTCUSD",1641686462091,[[41678.0,0.04243204],[41677.0,0.30500646],[41676.0,0.083985],[41674.0,0.00123303],[41672.0,0.125973]],[[41679.0,0.012],[41680.0,0.26679647],[41682.0,0.0599935],[41684.0,0.22845916],[41686.0,0.119987]]]
["bitfinex","BTCUSD",1641686462289,[[41678.0,0.04243204],[41677.0,0.30500646],[41676.0,0.083985],[41674.0,0.00123303],[41673.0,0.11997]],[[41679.0,0.012],[41682.0,0.1199875],[41684.0,0.22845916],[41686.0,0.119987],[41687.0,0.35718398]]]
["bitfinex","BTCUSD",1641686462489,[[41678.0,0.04243204],[41677.0,0.30500646],[41676.0,0.083985],[41674.0,0.00123303],[41673.0,0.11997]],[[41682.0,0.1199875],[41684.0,0.59593792],[41686.0,0.119987],[41687.0,0.35718398],[41693.0,2.12504008]]]
["bitfinex","BTCUSD",1641686462789,[[41678.0,0.04243204],[41677.0,0.30500646],[41676.0,0.083985],[41674.0,0.06122303],[41673.0,0.25165938]],[[41680.0,0.059988],[41681.0,0.119985],[41684.0,0.59593792],[41687.0,0.35718398],[41691.0,1.142169]]]
["bitfinex","BTCUSD",1641686463191,[[41678.0,0.04243204],[41677.0,0.30500646],[41676.0,0.083985],[41674.0,0.00123303],[41673.0,0.25165938]],[[41680.0,0.059988],[41682.0,0.013],[41684.0,0.59593792],[41686.0,0.25374759],[41691.0,1.92226729]]]
["bitfinex","BTCUSD",1641686463441,[[41679.0,0.00043903],[41678.0,0.041993],[41677.0,0.30500646],[41676.0,0.083985],[41674.0,0.00123303]],[[41680.0,0.059988],[41682.0,0.013],[41683.0,0.30261209],[41684.0,0.22845916],[41686.0,0.31504269]]]
["bitfinex","BTCUSD",1641686463642,[[41679.0,0.00043903],[41678.0,0.041993],[41677.0,0.30500646],[41676.0,0.083985],[41674.0,0.00123303]],[[41680.0,0.059988],[41682.0,0.013],[41683.0,0.30261209],[41684.0,0.22845916],[41686.0,0.059989]]]
["bitfinex","BTCUSD",1641686463845,[[41679.0,0.00043903],[41678.0,0.041993],[41677.0,0.30500646],[41676.0,0.083985],[41674.0,0.00123303]],[[41682.0,0.072986],[41684.0,0.34843616],[41705.0,2.17461208],[41709.0,0.179956],[41730.0,3.77147565]]]
["bitfinex","BTCUSD",1641686464043,[[41680.0,0.041991],[41679.0,0.08442103],[41677.0,0.30500646],[41674.0,0.00123303],[41654.0,0.00841053]],[[41682.0,0.072986],[41684.0,0.34843616],[41690.0,0.11251692],[41696.0,0.60734994],[41699.0,0.29993473]]]
["bitfinex","BTCUSD",1641686464243,[[41680.0,0.041991],[41679.0,0.14440403],[41678.0,0.2165313],[41677.0,0.30500646],[41674.0,0.00123303]],[[41682.0,0.072986],[41689.0,0.35655464],[41690.0,0.19474866],[41691.0,1.86227078],[41696.0,0.72731194]]]
["bitfinex","BTCUSD",1641686464446,[[41680.0,0.091991],[41679.0,0.08442103],[41678.0,0.22853723],[41677.0,0.30500646],[41676.0,0.173661]],[[41689.0,0.29657163],[41690.0,0.19474866],[41691.0,1.74229829],[41692.0,0.97516253],[41696.0,0.36784359]]]
["bitfinex","BTCUSD",1641686464644,[[41680.0,0.041991],[41679.0,0.08442103],[41678.0,0.23615082],[41677.0,0.30500646],[41676.0,0.173661]],[[41689.0,0.29657163],[41691.0,0.9622],[41692.0,1.75526082],[41696.0,0.18572421],[41698.0,1.29006932]]]
["bitfinex","BTCUSD",1641686464843,[[41681.0,0.34625032],[41680.0,0.041991],[41679.0,0.37015982],[41678.0,0.23615082],[41677.0,0.42496846]],[[41689.0,0.29657163],[41691.0,1.34470152],[41692.0,1.75526082],[41695.0,0.18564752],[41696.0,0.18572421]]]
["bitfinex","BTCUSD",1641686465042,[[41681.0,0.34625032],[41679.0,0.28617782],[41678.0,0.23615082],[41677.0,0.42496846],[41631.0,0.5853931]],[[41689.0,0.29657163],[41691.0,1.34470152],[41692.0,1.75526082],[41695.0,0.18564752],[41696.0,0.18572421]]]
["bitfinex","BTCUSD",1641686465243,[[41681.0,0.34625032],[41679.0,0.28617782],[41678.0,0.23615082],[41677.0,0.42496846],[41643.0,1.61359972]],[[41689.0,0.31657163],[41691.0,1.34470152],[41692.0,1.75526082],[41695.0,0.18564752],[41696.0,0.18572421]]]
["bitfinex","BTCUSD",1641686465442,[[41684.0,0.041987],[41683.0,0.083973],[41681.0,0.28626932],[41679.0,0.00087806],[41678.0,0.23615082]],[[41685.0,0.059982],[41688.0,0.119965],[41689.0,0.31157163],[41690.0,0.05998249],[41691.0,1.28472052]]]
["bitfinex","BTCUSD",1641686465644,[[41683.0,0.083973],[41679.0,0.00043903],[41678.0,0.23615082],[41677.0,0.30500646],[41663.0,0.00043]],[[41688.0,0.35250683],[41689.0,0.31157172],[41691.0,1.28472052],[41695.0,0.06568552],[41696.0,0.28572421]]]
["bitfinex","BTCUSD",1641686465843,[[41683.0,0.083973],[41679.0,0.00043903],[41678.0,0.23615082],[41677.0,0.30500646],[41663.0,0.00043]],[[41688.0,0.35250683],[41689.0,0.31157172],[41691.0,1.28472052],[41692.0,0.97516253],[41695.0,0.06568552]]]
["bitfinex","BTCUSD",1641686466045,[[41683.0,0.083973],[41680.0,0.059983],[41679.0,0.00043903],[41678.0,0.23615082],[41677.0,0.30500646]],[[41688.0,0.23254183],[41689.0,0.31157172],[41690.0,0.059983],[41691.0,1.28472052],[41692.0,0.97516253]]]
["bitfinex","BTCUSD",1641686466549,[[41683.0,0.083973],[41680.0,0.31923443],[41679.0,0.00087806],[41678.0,0.23615082],[41677.0,0.57130083]],[[41688.0,0.23254183],[41689.0,0.29157172],[41691.0,1.28472052],[41692.0,0.97516253],[41693.0,2.24500496]]]
["bitfinex","BTCUSD",1641686466743,[[41683.0,0.083973],[41681.0,0.21980248],[41680.0,0.31923443],[41679.0,0.00043903],[41677.0,0.6912608]],[[41686.0,0.059983],[41688.0,0.23254183],[41689.0,0.29157174],[41690.0,0.11996],[41691.0,1.28472052]]]
["bitfinex","BTCUSD",1641686466945,[[41683.0,0.083973],[41680.0,0.31923443],[41679.0,0.00043903],[41678.0,0.2415759],[41677.0,0.6912608]],[[41686.0,0.059983],[41688.0,0.23254183],[41689.0,0.29157174],[41690.0,0.11996],[41691.0,1.28472052]]]
["bitfinex","BTCUSD",1641686467192,[[41683.0,0.078973],[41680.0,0.31923443],[41679.0,0.00043903],[41678.0,0.2415759],[41677.0,0.6912608]],[[41686.0,0.076983],[41688.0,0.23254183],[41689.0,0.29157174],[41690.0,0.11996],[41691.0,1.28472052]]]
["bitfinex","BTCUSD",1641686467394,[[41683.0,0.078973],[41679.0,0.00043903],[41678.0,0.2415759],[41677.0,0.42496643],[41674.0,0.00123303]],[[41686.0,0.076983],[41688.0,0.23254183],[41689.0,0.29157174],[41690.0,0.11996],[41691.0,1.34470152]]]
["bitfinex","BTCUSD",1641686467596,[[41679.0,0.00043903],[41678.0,0.2415759],[41677.0,0.30500646],[41676.0,0.0477],[41674.0,0.00123303]],[[41686.0,0.076983],[41688.0,0.23254183],[41689.0,0.29157174],[41691.0,1.28472052],[41695.0,0.06568552]]]
["bitfinex","BTCUSD",1641686467793,[[41681.0,0.041992],[41680.0,0.083983],[41679.0,0.00043903],[41678.0,0.2415759],[41677.0,0.36499227]],[[41686.0,0.13697044],[41688.0,0.23254183],[41689.0,0.29157172],[41691.0,1.40469564],[41695.0,0.06568552]]]
["bitfinex","BTCUSD",1641686467994,[[41680.0,0.083983],[41679.0,0.00043903],[41678.0,0.2415759],[41677.0,0.36499227],[41672.0,0.149968]],[[41684.0,0.059987],[41686.0,0.07698744],[41687.0,0.119969],[41688.0,0.23254183],[41689.0,0.29157172]]]
["bitfinex","BTCUSD",1641686468393,[[41680.0,0.083983],[41679.0,0.00043903],[41678.0,0.62788452],[41677.0,0.36499227],[41675.0,0.30259548]],[[41684.0,0.059987],[41687.0,0.119969],[41688.0,0.23254183],[41689.0,0.29157172],[41690.0,0.059985]]]
["bitfinex","BTCUSD",1641686468593,[[41680.0,0.083983],[41679.0,0.00043903],[41678.0,0.62788452],[41677.0,0.30500646],[41675.0,0.30259548]],[[41684.0,0.059987],[41687.0,0.119969],[41688.0,0.23254183],[41689.0,0.29157172],[41697.0,0.78009829]]]
["bitfinex","BTCUSD",1641686468792,[[41680.0,0.083983],[41679.0,0.00043903],[41678.0,0.62788452],[41677.0,0.30500646],[41675.0,0.30259548]],[[41684.0,0.059987],[41687.0,0.119969],[41688.0,0.23254183],[41689.0,0.29157167],[41697.0,0.78009829]]]
["bitfinex","BTCUSD",1641686468993,[[41682.0,0.041991],[41680.0,0.083983],[41679.0,0.00043903],[41678.0,0.56789952],[41677.0,0.30500646]],[[41684.0,0.059987],[41687.0,0.17995594],[41688.0,0.23254183],[41689.0,0.29157167],[41697.0,0.059987]]]
["bitfinex","BTCUSD",1641686469196,[[41682.0,0.041991],[41680.0,0.083983],[41679.0,0.00043903],[41678.0,0.56789952],[41677.0,0.30500646]],[[41684.0,0.074987],[41687.0,0.17995594],[41688.0,0.23254183],[41689.0,0.29157167],[41697.0,0.059987]]]
["bitfinex","BTCUSD",1641686469393,[[41682.0,0.041991],[41680.0,0.083983],[41679.0,0.00043903],[41678.0,0.56789952],[41677.0,0.30500646]],[[41684.0,0.074987],[41687.0,0.119969],[41688.0,0.23254183],[41689.0,0.29157167],[41697.0,0.059987]]]
["bitfinex","BTCUSD",1641686469594,[[41682.0,0.041991],[41680.0,0.143967],[41679.0,0.00043903],[41678.0,0.56789952],[41677.0,0.30500646]],[[41684.0,0.074987],[41687.0,0.119969],[41688.0,0.23254183],[41689.0,0.29157167],[41690.0,0.059984]]]
["bitfinex","BTCUSD",1641686469994,[[41682.0,0.041991],[41680.0,0.143967],[41679.0,0.00043903],[41678.0,0.56789952],[41677.0,0.30500646]],[[41684.0,0.074987],[41687.0,0.119969],[41688.0,0.23254183],[41689.0,0.29157169],[41690.0,0.059984]]]
["bitfinex","BTCUSD",1641686470194,[[41682.0,0.041991],[41680.0,0.083983],[41679.0,0.00043903],[41678.0,0.56789952],[41677.0,0.30500646]],[[41684.0,0.015],[41686.0,0.059981],[41688.0,0.23254183],[41689.0,0.29157169],[41690.0,0.119961]]]
["bitfinex","BTCUSD",1641686470393,[[41682.0,0.041991],[41680.0,0.083983],[41679.0,0.00043903],[41678.0,0.56789952],[41677.0,0.30500646]],[[41684.0,0.015],[41688.0,0.23254183],[41689.0,0.29157169],[41690.0,0.119961],[41733.0,0.49627881]]]
["bitfinex","BTCUSD",1641686470596,[[41684.0,0.041988],[41683.0,0.083975],[41679.0,0.00043903],[41678.0,0.56789952],[41677.0,0.30500646]],[[41688.0,0.23254183],[41689.0,0.29157169],[41690.0,0.119961],[41698.0,0.41245875],[41733.0,0.7814862]]]
["bitfinex","BTCUSD",1641686470795,[[41683.0,0.083975],[41679.0,0.00043903],[41678.0,0.56789952],[41677.0,0.30500646],[41592.0,0.000696]],[[41688.0,0.23254183],[41689.0,0.00037169],[41690.0,0.119961],[41698.0,0.41245875],[41733.0,0.49627881]]]
["bitfinex","BTCUSD",1641686471031,[[41683.0,0.083975],[41679.0,0.00043903],[41678.0,0.56789952],[41677.0,0.30500646],[41621.0,1.22713]],[[41688.0,0.23254183],[41689.0,0.00037169],[41690.0,0.119961],[41694.0,0.3087],[41698.0,0.41245875]]]
["bitfinex","BTCUSD",1641686471232,[[41683.0,0.083975],[41679.0,0.00043903],[41678.0,0.56789952],[41677.0,0.30500646],[41621.0,1.22713]],[[41688.0,0.24754183],[41689.0,0.00037169],[41690.0,0.219961],[41694.0,0.3087],[41696.0,1.0658225]]]
["bitfinex","BTCUSD",1641686471432,[[41683.0,0.083975],[41679.0,0.00043903],[41678.0,0.56789952],[41677.0,0.30500646],[41672.0,1.268]],[[41688.0,0.24754183],[41689.0,0.00037169],[41690.0,0.119961],[41694.0,0.3087],[41696.0,0.9658225]]]
["bitfinex","BTCUSD",1641686471635,[[41686.0,0.041988],[41683.0,0.083975],[41679.0,0.00043903],[41678.0,0.56789952],[41677.0,0.30500646]],[[41688.0,0.24754183],[41689.0,0.00037169],[41690.0,0.219961],[41694.0,0.3087],[41696.0,0.9658225]]]
["bitfinex","BTCUSD",1641686471836,[[41686.0,0.041988],[41683.0,0.083975],[41681.0,0.059982],[41680.0,0.05998042],[41679.0,0.00043903]],[[41688.0,0.30752283],[41689.0,0.00037169],[41690.0,0.219961],[41691.0,1.34470352],[41692.0,1.03514262]]]
["bitfinex","BTCUSD",1641686472032,[[41686.0,0.041988],[41683.0,0.083975],[41681.0,0.059982],[41680.0,0.05998042],[41679.0,0.00087806]],[[41688.0,0.30752283],[41689.0,0.00037169],[41690.0,0.219961],[41691.0,1.34470352],[41692.0,0.42206253]]]
["bitfinex","BTCUSD",1641686472232,[[41686.0,0.041988],[41683.0,0.083975],[41681.0,0.059982],[41680.0,0.05998042],[41679.0,0.00043903]],[[41688.0,0.30752283],[41689.0,0.00037173],[41690.0,0.219961],[41691.0,1.34470352],[41692.0,0.42206253]]]
["bitfinex","BTCUSD",1641686472434,[[41686.0,0.041988],[41683.0,0.083975],[41679.0,0.00043903],[41648.0,0.43834812],[41640.0,0.31464446]],[[41688.0,0.29252283],[41689.0,0.00037173],[41690.0,0.219961],[41691.0,1.28472052],[41692.0,0.42206253]]]
["bitfinex","BTCUSD",1641686472835,[[41686.0,0.041988],[41683.0,0.083975],[41679.0,0.06042127],[41668.0,0.10021],[41667.0,0.001126]],[[41688.0,0.29252283],[41689.0,0.00037173],[41690.0,0.27994411],[41691.0,1.28472052],[41692.0,0.42206253]]]
["bitfinex","BTCUSD",1641686473033,[[41686.0,0.041988],[41683.0,0.083975],[41681.0,0.059982],[41679.0,0.06042127],[41675.0,0.45255248]],[[41688.0,0.29252283],[41689.0,0.00037173],[41690.0,0.33992811],[41691.0,1.28472052],[41692.0,0.42206253]]]
["bitfinex","BTCUSD",1641686473234,[[41686.0,0.041988],[41683.0,0.083975],[41681.0,0.059982],[41679.0,0.00043903],[41675.0,0.42855948]],[[41688.0,0.30752283],[41689.0,0.00037176],[41690.0,0.219961],[41691.0,1.28472052],[41692.0,0.42206253]]]
["bitfinex","BTCUSD",1641686473434,[[41686.0,0.041988],[41683.0,0.083975],[41681.0,0.059982],[41679.0,0.00043903],[41675.0,0.42855948]],[[41688.0,0.30752283],[41689.0,0.00037176],[41690.0,0.119961],[41691.0,1.28472052],[41692.0,0.42206253]]]
["bitfinex","BTCUSD",1641686474235,[[41686.0,0.041988],[41683.0,0.083975],[41680.0,0.059984],[41679.0,0.06042236],[41675.0,0.42855948]],[[41688.0,0.30752283],[41689.0,0.00037176],[41690.0,0.23992695],[41691.0,1.28472052],[41692.0,0.42206253]]]
["bitfinex","BTCUSD",1641686474437,[[41686.0,0.041988],[41683.0,0.083975],[41680.0,0.059984],[41679.0,0.06042236],[41675.0,0.42855948]],[[41688.0,0.29252283],[41689.0,0.00037176],[41690.0,0.23992695],[41691.0,1.28472052],[41692.0,0.42206253]]]
["bitfinex","BTCUSD",1641686474694,[[41686.0,0.041988],[41683.0,0.083975],[41679.0,0.00043903],[41675.0,0.45255248],[41669.0,0.10011]],[[41688.0,0.29252283],[41689.0,0.00037176],[41690.0,0.17994395],[41691.0,1.28472052],[41692.0,0.42206253]]]
["bitfinex","BTCUSD",1641686475296,[[41686.0,0.036988],[41683.0,0.083975],[41679.0,0.00043903],[41675.0,0.45255248],[41669.0,0.10011]],[[41688.0,0.30852283],[41689.0,0.00037176],[41690.0,0.27994395],[41691.0,1.28472052],[41692.0,0.42206253]]]
["bitfinex","BTCUSD",1641686475898,[[41686.0,0.036988],[41683.0,0.083975],[41681.0,0.059982],[41680.0,0.05998124],[41679.0,0.00043903]],[[41688.0,0.30852283],[41689.0,0.00037176],[41690.0,0.27994395],[41691.0,1.34470252],[41692.0,0.42206253]]]
["bitfinex","BTCUSD",1641686476098,[[41686.0,0.036988],[41683.0,0.083975],[41681.0,0.059982],[41680.0,0.05998124],[41679.0,0.00043903]],[[41688.0,0.30852283],[41689.0,0.00037176],[41690.0,0.219961],[41691.0,1.34470252],[41692.0,0.48204288]]]
["bitfinex","BTCUSD",1641686476497,[[41686.0,0.036988],[41683.0,0.083975],[41681.0,0.059982],[41680.0,0.05998124],[41679.0,0.00043903]],[[41688.0,0.29252283],[41689.0,0.00037176],[41690.0,0.219961],[41691.0,1.34470252],[41692.0,0.42206253]]]
["bitfinex","BTCUSD",1641686477298,[[41686.0,0.036988],[41683.0,0.083975],[41681.0,0.059982],[41680.0,0.05998124],[41679.0,0.00043903]],[[41688.0,0.30852283],[41689.0,0.00037176],[41690.0,0.219961],[41691.0,1.34470252],[41692.0,0.42206253]]]
["bitfinex","BTCUSD",1641686477498,[[41686.0,0.036988],[41683.0,0.083975],[41681.0,0.059982],[41680.0,0.05998124],[41679.0,0.00087806]],[[41688.0,0.30852283],[41689.0,0.00037176],[41690.0,0.219961],[41691.0,1.34470252],[41692.0,0.42206253]]]
["bitfinex","BTCUSD",1641686477701,[[41686.0,0.036988],[41683.0,0.083975],[41681.0,0.059982],[41679.0,0.00087806]],[[41688.0,0.30852283],[41689.0,0.00037176],[41690.0,0.219961],[41691.0,1.34470252],[41692.0,0.42206253]]]
["bitfinex","BTCUSD",1641686477702,[[41686.0,0.036988],[41683.0,0.083975],[41682.0,0.05998],[41681.0,0.05997988],[41679.0,0.00043903]],[[41688.0,0.30852283],[41689.0,0.00037176],[41690.0,0.219961],[41691.0,1.34470252],[41692.0,0.42206253]]]
["bitfinex","BTCUSD",1641686477902,[[41686.0,0.036988],[41683.0,0.083975],[41680.0,0.245908],[41679.0,0.12039519],[41677.0,0.3168438]],[[41688.0,0.30852283],[41689.0,0.00037176],[41690.0,0.219961],[41691.0,1.28472052],[41692.0,0.42206253]]]
["bitfinex","BTCUSD",1641686478101,[[41686.0,0.036988],[41683.0,0.083975],[41680.0,0.245908],[41679.0,0.12039519],[41677.0,0.3168438]],[[41687.0,0.00064957],[41688.0,0.30852283],[41689.0,0.00037176],[41690.0,0.219961],[41691.0,1.28472052]]]
["bitfinex","BTCUSD",1641686478439,[[41686.0,0.036988],[41683.0,0.083975],[41681.0,0.21404733],[41680.0,0.245908],[41679.0,0.12039519]],[[41687.0,0.00064957],[41688.0,0.30852283],[41689.0,0.00037176],[41690.0,0.119961],[41691.0,1.28472052]]]
["bitfinex","BTCUSD",1641686478635,[[41686.0,0.036988],[41683.0,0.083975],[41681.0,0.21404733],[41680.0,0.245908],[41679.0,0.12083422]],[[41687.0,0.00064957],[41688.0,0.29252283],[41689.0,0.00074352],[41690.0,0.119961],[41691.0,1.28472052]]]
["bitfinex","BTCUSD",1641686478841,[[41686.0,0.036988],[41684.0,0.23615082],[41683.0,0.083975],[41681.0,0.20129966],[41680.0,0.245908]],[[41687.0,0.00064957],[41688.0,0.29252283],[41689.0,0.00037176],[41694.0,0.059978],[41695.0,1.00731954]]]
["bitfinex","BTCUSD",1641686479038,[[41686.0,1.0743577],[41685.0,0.0477],[41684.0,0.16994052],[41683.0,0.233975],[41682.0,0.119947]],[[41687.0,0.00064957],[41689.0,0.00037176],[41692.0,0.059971],[41696.0,0.78009829],[41698.0,0.0311744]]]
["bitfinex","BTCUSD",1641686479236,[[41686.0,1.22466688],[41685.0,0.0477],[41684.0,0.16994052],[41683.0,0.183975],[41678.0,0.92492362]],[[41687.0,0.06764957],[41689.0,0.00037176],[41696.0,0.78009829],[41698.0,0.0311744],[41707.0,2.1011]]]
["bitfinex","BTCUSD",1641686479436,[[41686.0,1.22466688],[41685.0,0.0477],[41684.0,0.16994052],[41683.0,0.083975],[41678.0,1.02492362]],[[41687.0,0.06764957],[41689.0,0.00037176],[41696.0,0.78009829],[41698.0,0.0311744],[41707.0,2.1011]]]
["bitfinex","BTCUSD",1641686479638,[[41686.0,1.22466688],[41685.0,0.0477],[41684.0,0.16994052],[41683.0,1.351975],[41681.0,0.2]],[[41687.0,0.06764957],[41689.0,0.00037176],[41696.0,0.78009829],[41698.0,0.0311744],[41704.0,0.35456408]]]
["bitfinex","BTCUSD",1641686479839,[[41686.0,1.46601909],[41685.0,0.10767413],[41684.0,0.16994052],[41683.0,0.44232962],[41682.0,0.54950456]],[[41687.0,0.06764957],[41689.0,0.00074351],[41695.0,0.25272126],[41698.0,0.0311744],[41699.0,0.39218011]]]
["bitfinex","BTCUSD",1641686480036,[[41686.0,1.51601909],[41685.0,0.16765013],[41684.0,0.14392852],[41683.0,0.083975],[41682.0,0.54950456]],[[41687.0,0.06764957],[41689.0,0.00037175],[41695.0,0.25272126],[41697.0,0.23615082],[41698.0,0.0311744]]]
["bitfinex","BTCUSD",1641686480237,[[41686.0,1.41601909],[41685.0,0.16765013],[41684.0,0.14392852],[41683.0,0.083975],[41679.0,0.10043903]],[[41687.0,0.06764957],[41689.0,0.00037175],[41694.0,0.23615082],[41695.0,0.25272126],[41698.0,0.0311744]]]
["bitfinex","BTCUSD",1641686480437,[[41686.0,1.41601909],[41685.0,0.16765013],[41684.0,0.14392852],[41679.0,0.10043903]],[[41698.0,0.0311744]]]
["bitfinex","BTCUSD",1641686480438,[[41691.0,0.04198],[41690.0,0.08396],[41687.0,0.45410957],[41686.0,0.85121888],[41685.0,0.16765013]],[[41698.0,0.0311744],[41707.0,0.87761057],[41710.0,0.17435314],[41712.0,0.179916],[41715.0,0.000696]]]
["bitfinex","BTCUSD",1641686480640,[[41697.0,0.00124811],[41693.0,0.11991304],[41690.0,0.08396],[41687.0,0.16764957],[41686.0,0.20121888]],[[41698.0,0.0261744],[41700.0,1.05533056],[41707.0,0.87761057],[41709.0,0.05995762],[41710.0,0.17435314]]]
["bitfinex","BTCUSD",1641686480838,[[41691.0,0.1477],[41690.0,0.08396],[41688.0,0.0003596],[41687.0,0.16764957],[41686.0,0.1]],[[41698.0,0.0261744],[41700.0,0.81917974],[41707.0,0.87761057],[41710.0,0.17435314],[41712.0,0.00122877]]]
["bitfinex","BTCUSD",1641686481038,[[41691.0,0.14896644],[41690.0,0.08396],[41688.0,0.01076834],[41687.0,0.16764957],[41686.0,1.268]],[[41698.0,0.0261744],[41700.0,1.05533056],[41707.0,0.87761057],[41710.0,0.17435314],[41712.0,0.00122877]]]
["bitfinex","BTCUSD",1641686481240,[[41697.0,0.001],[41691.0,0.14896644],[41690.0,0.08396],[41688.0,0.01076834],[41687.0,0.16764957]],[[41698.0,0.0261744],[41700.0,0.03908145],[41701.0,1.60589829],[41708.0,0.87761057],[41710.0,0.17435314]]]
["bitfinex","BTCUSD",1641686481441,[[41697.0,0.00222421],[41694.0,0.05996196],[41693.0,0.059963],[41691.0,0.1477],[41690.0,0.37923579]],[[41698.0,0.0261744],[41700.0,0.37126756],[41701.0,1.66586129],[41703.0,0.39167548],[41705.0,0.119923]]]
["bitfinex","BTCUSD",1641686481638,[[41697.0,0.001],[41693.0,0.059963],[41691.0,0.1],[41690.0,0.08396],[41687.0,0.16764957]],[[41698.0,0.0261744],[41700.0,0.60741838],[41701.0,1.83651281],[41703.0,0.39167548],[41705.0,0.119923]]]
["bitfinex","BTCUSD",1641686481939,[[41697.0,0.001],[41687.0,0.16764957]],[[41698.0,0.0261744],[41700.0,0.60741838],[41701.0,1.83651281],[41703.0,0.39167548]]]
["bitfinex","BTCUSD",1641686481940,[[41697.0,0.001],[41688.0,0.01076834],[41687.0,0.06764957],[41684.0,0.01040874],[41682.0,0.01147774]],[[41698.0,0.96232522],[41700.0,0.37126756],[41701.0,1.83651281],[41703.0,0.43937548],[41708.0,0.97761057]]]
["bitfinex","BTCUSD",1641686482200,[[41697.0,0.001],[41688.0,0.01076834],[41687.0,0.06764957],[41684.0,0.01040874],[41682.0,0.023876]],[[41698.0,1.16272216],[41700.0,0.52126756],[41701.0,1.05641452],[41703.0,0.43937548],[41705.0,0.78009829]]]
["bitfinex","BTCUSD",1641686482394,[[41697.0,0.001],[41688.0,0.01076834],[41687.0,0.06764957],[41684.0,0.01040874],[41682.0,0.023876]],[[41698.0,1.16272216],[41700.0,0.67666756],[41701.0,1.05641452],[41703.0,0.43937548],[41705.0,0.78009829]]]
["bitfinex","BTCUSD",1641686482596,[[41688.0,0.01076834],[41687.0,0.06764957],[41684.0,0.01040874],[41682.0,0.023876],[41680.0,0.26633324]],[[41697.0,0.11996315],[41698.0,1.06272216],[41699.0,0.059965],[41700.0,0.79660856],[41701.0,1.05641452]]]
["bitfinex","BTCUSD",1641686482796,[[41688.0,0.01076834],[41687.0,0.10963857],[41684.0,0.01040874],[41683.0,0.083977],[41682.0,0.023876]],[[41689.0,0.43775214],[41692.0,0.35507515],[41697.0,0.11996315],[41698.0,0.36272216],[41699.0,0.059965]]]
["bitfinex","BTCUSD",1641686483096,[[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.01040874],[41683.0,0.083977],[41682.0,0.023876]],[[41696.0,0.27475156],[41697.0,0.11996315],[41698.0,1.14842168],[41700.0,2.30578095],[41701.0,1.23635752]]]
["bitfinex","BTCUSD",1641686483296,[[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.01085852],[41682.0,0.023876],[41675.0,2.1143]],[[41696.0,0.27475156],[41698.0,1.14842168],[41700.0,2.30578095],[41701.0,1.23635752]]]
["bitfinex","BTCUSD",1641686483297,[[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.01085852],[41682.0,0.023876],[41675.0,2.1143]],[[41691.0,0.14305426],[41696.0,0.27475156],[41698.0,1.14837381],[41700.0,2.30578095],[41701.0,1.005743]]]
["bitfinex","BTCUSD",1641686483498,[[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.01085852],[41682.0,0.023876],[41675.0,2.1143]],[[41691.0,0.14305426],[41696.0,0.27475156],[41697.0,0.1],[41698.0,0.12652347],[41700.0,2.30578095]]]
["bitfinex","BTCUSD",1641686483698,[[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.01085852],[41682.0,0.023876],[41680.0,0.32631352]],[[41690.0,0.059977],[41691.0,0.14305426],[41696.0,0.37475156],[41698.0,0.12652347],[41699.0,0.78009829]]]
["bitfinex","BTCUSD",1641686483896,[[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.01085852],[41682.0,0.023876],[41680.0,0.32631352]],[[41690.0,0.059977],[41691.0,0.41073726],[41696.0,0.37475156],[41698.0,0.02652347],[41699.0,0.78009829]]]
["bitfinex","BTCUSD",1641686484097,[[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.01085852],[41682.0,0.023876],[41680.0,0.32631352]],[[41690.0,0.054977],[41691.0,0.41073726],[41696.0,0.37475156],[41698.0,0.02652347],[41699.0,0.78009829]]]
["bitfinex","BTCUSD",1641686484298,[[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.01085852],[41682.0,0.023876],[41680.0,0.32631352]],[[41690.0,0.054977],[41691.0,0.41073726],[41692.0,0.3648956],[41694.0,0.00034897],[41696.0,0.37475156]]]
["bitfinex","BTCUSD",1641686484597,[[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.01085852],[41682.0,0.083855],[41680.0,0.26633324]],[[41690.0,0.054977],[41691.0,0.41073726],[41692.0,0.3648956],[41694.0,0.00034897],[41696.0,0.37475156]]]
["bitfinex","BTCUSD",1641686484799,[[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.01085852],[41682.0,0.023876],[41680.0,0.26633324]],[[41690.0,0.054977],[41691.0,0.14305426],[41694.0,0.00034897],[41696.0,0.27475156],[41697.0,0.059977]]]
["bitfinex","BTCUSD",1641686485001,[[41688.0,0.02351507],[41687.0,0.16764957],[41684.0,0.01085852],[41682.0,0.223876],[41681.0,0.4332]],[[41694.0,0.00034897]]]
["bitfinex","BTCUSD",1641686485002,[[41688.0,0.02351507],[41687.0,0.16764957],[41684.0,0.01085852],[41682.0,0.223876],[41681.0,0.4332]],[[41694.0,0.00034897],[41700.0,0.81917974],[41702.0,0.18810834],[41706.0,2.38911057],[41709.0,0.1]]]
["bitfinex","BTCUSD",1641686485197,[[41688.0,0.02351507],[41687.0,0.06764957],[41684.0,0.01085852],[41682.0,0.02259588],[41681.0,0.4332]],[[41694.0,0.00034897],[41700.0,1.0482666],[41702.0,0.18810834],[41703.0,0.1],[41705.0,0.3088]]]
["bitfinex","BTCUSD",1641686485398,[[41688.0,0.02951507],[41687.0,0.06764957],[41684.0,0.01085852],[41682.0,0.02259588],[41681.0,0.2832]],[[41694.0,0.0007106],[41697.0,0.23710531],[41700.0,0.81917974],[41702.0,0.18810834],[41705.0,0.3088]]]
["bitfinex","BTCUSD",1641686485598,[[41688.0,0.08948607],[41687.0,0.06764957],[41684.0,0.13080152],[41682.0,0.02259588],[41681.0,0.3832]],[[41694.0,0.00036163],[41700.0,1.11501844],[41702.0,0.18810834],[41705.0,0.4088],[41714.0,0.35981683]]]
["bitfinex","BTCUSD",1641686485797,[[41690.0,0.33027796],[41688.0,0.08948607],[41687.0,0.06764957],[41684.0,0.13080152],[41682.0,0.02259588]],[[41694.0,0.2606078],[41698.0,0.4320952],[41700.0,0.33492015],[41702.0,0.18810834],[41704.0,0.78009829]]]
["bitfinex","BTCUSD",1641686486046,[[41690.0,0.33027796],[41688.0,0.08948607],[41687.0,0.06764957],[41684.0,0.13080152],[41683.0,0.05]],[[41694.0,0.00036163],[41698.0,0.4320952],[41700.0,0.33492015],[41702.0,0.18810834],[41704.0,0.78009829]]]
["bitfinex","BTCUSD",1641686486344,[[41690.0,0.33027796],[41688.0,0.02951507],[41687.0,0.06764957],[41684.0,0.25074095],[41680.0,1.32610874]],[[41694.0,0.00036163],[41698.0,0.0261744],[41699.0,0.119942],[41700.0,0.27494947],[41702.0,0.18810834]]]
["bitfinex","BTCUSD",1641686486648,[[41688.0,0.02351507],[41687.0,0.06764957],[41686.0,0.059974],[41684.0,0.25074095],[41681.0,0.2832]],[[41694.0,0.00036166],[41695.0,0.22516172],[41697.0,0.22885152],[41698.0,0.0261744],[41699.0,0.119942]]]
["bitfinex","BTCUSD",1641686486846,[[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.01085852],[41681.0,0.2832],[41679.0,0.39899425]],[[41694.0,0.00036166],[41695.0,0.22516172],[41697.0,0.24876803],[41698.0,0.0261744],[41701.0,0.82706619]]]
["bitfinex","BTCUSD",1641686487044,[[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.01085852],[41683.0,0.00125238],[41681.0,0.3835596]],[[41694.0,0.00036166],[41695.0,0.51778141],[41697.0,0.24876803],[41698.0,0.0261744],[41701.0,0.82706619]]]
["bitfinex","BTCUSD",1641686487244,[[41688.0,0.04324608],[41687.0,0.06764957],[41686.0,0.05997144],[41684.0,0.01085852],[41683.0,0.12119386]],[[41694.0,0.28736269],[41695.0,0.51778141],[41698.0,0.0261744],[41699.0,0.11994],[41701.0,0.88703819]]]
["bitfinex","BTCUSD",1641686487446,[[41688.0,0.04324608],[41687.0,0.06764957],[41686.0,0.05997144],[41684.0,0.01085852],[41683.0,0.12119386]],[[41694.0,0.06033266],[41695.0,0.51778141],[41697.0,0.2524139],[41698.0,0.0261744],[41699.0,0.11994]]]
["bitfinex","BTCUSD",1641686487645,[[41688.0,0.3170872],[41687.0,0.06764957],[41686.0,0.05997144],[41684.0,0.0108484],[41683.0,0.12119386]],[[41694.0,0.06034139],[41695.0,0.51778141],[41697.0,0.2524139],[41698.0,0.0261744],[41699.0,0.11994]]]
["bitfinex","BTCUSD",1641686487845,[[41689.0,0.059969],[41688.0,0.3170872],[41687.0,0.06764957],[41685.0,0.119938],[41684.0,0.47064037]],[[41694.0,0.00037039],[41695.0,0.51778141],[41697.0,0.2524139],[41698.0,0.0261744],[41699.0,0.11994]]]
["bitfinex","BTCUSD",1641686488046,[[41688.0,0.3170872],[41687.0,0.06764957],[41685.0,0.119938],[41684.0,0.47064037],[41675.0,2.1666]],[[41694.0,0.00037039],[41695.0,0.51778141],[41697.0,0.2524139],[41698.0,0.0261744],[41699.0,0.11994]]]
["bitfinex","BTCUSD",1641686488246,[[41688.0,0.3170872],[41687.0,0.06764957],[41686.0,0.05997169],[41684.0,0.47064037],[41681.0,0.50508647]],[[41694.0,0.00037039],[41695.0,0.51778141],[41698.0,0.0261744],[41699.0,0.11994],[41700.0,0.39775445]]]
["bitfinex","BTCUSD",1641686488449,[[41689.0,0.00128426],[41688.0,0.3170872],[41687.0,0.06764957],[41685.0,0.023987],[41684.0,0.47064037]],[[41694.0,0.00037039],[41695.0,0.51778141],[41698.0,0.0861404],[41700.0,0.33778145],[41701.0,1.27132354]]]
["bitfinex","BTCUSD",1641686488647,[[41689.0,0.00128426],[41688.0,0.2960872],[41687.0,0.06764957],[41685.0,1.291987],[41684.0,0.46067129]],[[41694.0,0.00037039],[41695.0,0.29261969],[41698.0,0.0861404],[41700.0,0.56816758],[41701.0,1.27132354]]]
["bitfinex","BTCUSD",1641686488846,[[41689.0,0.00128426],[41688.0,0.2960872],[41687.0,0.06764957],[41685.0,0.023987],[41684.0,0.46023163]],[[41694.0,0.0003704],[41698.0,0.0861404],[41700.0,0.56392672],[41701.0,0.8258],[41702.0,0.34340244]]]
["bitfinex","BTCUSD",1641686489048,[[41689.0,0.00128426],[41688.0,0.3560562],[41687.0,0.06764957],[41686.0,0.119932],[41684.0,0.46023163]],[[41694.0,0.0003704],[41695.0,0.23894906],[41697.0,0.22753429],[41698.0,0.0261744],[41700.0,0.43778145]]]
["bitfinex","BTCUSD",1641686489248,[[41689.0,0.001],[41688.0,0.3560562],[41687.0,0.06894943],[41684.0,0.46023163],[41682.0,0.32056888]],[[41694.0,0.0003704],[41695.0,0.23894906],[41697.0,0.22753429],[41698.0,0.0261744],[41700.0,0.43778145]]]
["bitfinex","BTCUSD",1641686489446,[[41689.0,0.001],[41688.0,0.3560562],[41687.0,0.06894943],[41685.0,0.11993556],[41684.0,0.46023163]],[[41694.0,0.0003704],[41695.0,0.23894906],[41696.0,0.059969],[41697.0,0.22753429],[41698.0,0.0261744]]]
["bitfinex","BTCUSD",1641686489694,[[41689.0,0.001],[41688.0,0.3560562],[41687.0,0.06894943],[41684.0,0.46023163]],[[41694.0,0.0003704],[41695.0,0.23894906],[41697.0,0.22753429],[41698.0,0.0261744]]]
["bitfinex","BTCUSD",1641686489695,[[41689.0,0.001],[41688.0,0.02224608],[41687.0,0.06894943],[41684.0,0.00043966],[41682.0,0.02259588]],[[41694.0,0.23684425],[41695.0,0.23894906],[41698.0,0.0261744],[41706.0,5.67712102],[42219.0,0.004]]]
["bitfinex","BTCUSD",1641686489897,[[41689.0,0.001],[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.00043966],[41682.0,0.02259588]],[[41691.0,0.32678719],[41694.0,0.23684336],[41695.0,0.23894906],[41697.0,0.1],[41698.0,0.0261744]]]
["bitfinex","BTCUSD",1641686490096,[[41689.0,0.001],[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.00043966],[41682.0,0.02259588]],[[41691.0,0.32678719],[41694.0,0.23684336],[41695.0,0.23894906],[41696.0,0.05997662],[41698.0,0.0261744]]]
["bitfinex","BTCUSD",1641686490295,[[41689.0,0.001],[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.00043966],[41682.0,0.02259588]],[[41691.0,0.32678719],[41694.0,0.23684336],[41695.0,0.23894906],[41698.0,0.0261744],[41702.0,0.11335921]]]
["bitfinex","BTCUSD",1641686490594,[[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.00043966],[41683.0,0.30163908],[41682.0,0.02259588]],[[41691.0,0.32678719],[41694.0,0.00036951],[41695.0,0.62627199],[41697.0,0.25832118],[41698.0,0.0261744]]]
["bitfinex","BTCUSD",1641686490893,[[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.00043966],[41683.0,0.30163908],[41682.0,0.02259588]],[[41691.0,0.32678719],[41694.0,0.00036948],[41695.0,0.62627199],[41698.0,0.0261744],[41713.0,0.23623209]]]
["bitfinex","BTCUSD",1641686491093,[[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.00043966],[41683.0,0.30163908],[41682.0,0.02259588]],[[41691.0,0.32678719],[41694.0,0.22922971],[41695.0,0.23894906],[41698.0,0.0261744],[41707.0,0.9764]]]
["bitfinex","BTCUSD",1641686491294,[[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.00043966],[41683.0,0.30163908],[41682.0,0.08257488]],[[41691.0,0.33878719],[41694.0,0.06035048],[41695.0,0.23894906],[41697.0,0.25797174],[41698.0,0.0261744]]]
["bitfinex","BTCUSD",1641686491694,[[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.00043966],[41683.0,0.30163908],[41682.0,0.08257488]],[[41691.0,0.33878719],[41693.0,0.0599812],[41694.0,0.06035048],[41695.0,0.23894906],[41697.0,0.25555271]]]
["bitfinex","BTCUSD",1641686491996,[[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.00043989],[41683.0,0.30163908],[41682.0,0.02259588]],[[41691.0,0.39876319],[41692.0,0.119962],[41693.0,0.0599812],[41694.0,0.06071975],[41695.0,0.23894906]]]
["bitfinex","BTCUSD",1641686492193,[[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.00043989],[41683.0,0.30163908],[41682.0,0.02259588]],[[41691.0,0.39876319],[41692.0,0.119962],[41693.0,0.0599812],[41694.0,0.06035027],[41695.0,0.23894906]]]
["bitfinex","BTCUSD",1641686492393,[[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.00043989],[41683.0,0.30163908],[41682.0,0.02259588]],[[41691.0,0.39876319],[41692.0,0.119962],[41694.0,0.06035027],[41695.0,0.23894906]]]
["bitfinex","BTCUSD",1641686492394,[[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.00043989],[41683.0,0.30163908],[41682.0,0.08257388]],[[41691.0,0.39876319],[41692.0,0.119962],[41694.0,0.00036927],[41695.0,0.23894906],[41697.0,0.31553071]]]
["bitfinex","BTCUSD",1641686492597,[[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.00043989],[41683.0,0.30163908],[41682.0,0.02259588]],[[41691.0,0.38676319],[41694.0,0.00036927],[41695.0,0.23894906],[41697.0,0.25555271],[41700.0,0.03908145]]]
["bitfinex","BTCUSD",1641686492796,[[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.00043989],[41683.0,0.30163908],[41682.0,0.02259588]],[[41694.0,0.00036927],[41695.0,0.23894906],[41697.0,0.22475328],[41698.0,0.0261744],[41699.0,0.3101]]]
["bitfinex","BTCUSD",1641686492996,[[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.00043989],[41683.0,0.45163908],[41682.0,0.02259588]],[[41694.0,0.00036927],[41695.0,0.23894906],[41698.0,0.0261744],[41699.0,0.3101],[41700.0,0.26700563]]]
["bitfinex","BTCUSD",1641686493198,[[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.00043989],[41683.0,0.45163908],[41682.0,0.02259588]],[[41694.0,0.00073854],[41695.0,0.23894906],[41698.0,0.0261744],[41699.0,0.3101],[41700.0,0.26700563]]]
["bitfinex","BTCUSD",1641686493447,[[41689.0,0.059969],[41688.0,0.02424608],[41687.0,0.06764957],[41684.0,0.00043989],[41683.0,0.30163908]],[[41694.0,0.01036927],[41695.0,0.23894906],[41698.0,0.0261744],[41699.0,0.3101],[41700.0,0.26700563]]]
["bitfinex","BTCUSD",1641686493647,[[41691.0,0.28380068],[41688.0,0.02424608],[41687.0,0.06764957],[41684.0,0.00043989],[41683.0,0.37562708]],[[41693.0,0.26702735],[41694.0,0.01036927],[41695.0,0.23894906],[41697.0,0.23602996],[41698.0,0.0261744]]]
["bitfinex","BTCUSD",1641686493852,[[41690.0,0.041976],[41689.0,0.1439292],[41688.0,0.07424608],[41687.0,0.06764957],[41685.0,0.47908978]],[[41693.0,0.26702735],[41694.0,0.01036927],[41695.0,0.23894906],[41697.0,0.23602996],[41698.0,0.0261744]]]
["bitfinex","BTCUSD",1641686494047,[[41690.0,0.041976],[41689.0,0.1439292],[41688.0,0.12424608],[41687.0,0.06764957],[41685.0,0.11993608]],[[41693.0,0.26702735],[41694.0,0.01036927],[41695.0,0.23894906],[41697.0,0.23602996],[41698.0,0.0261744]]]
["bitfinex","BTCUSD",1641686494247,[[41690.0,0.041976],[41689.0,0.083962],[41688.0,0.02424608],[41687.0,0.06764957],[41685.0,0.11993608]],[[41693.0,0.26702735],[41694.0,0.01036936],[41695.0,0.23894906],[41697.0,0.23602996],[41698.0,0.0261744]]]
["bitfinex","BTCUSD",1641686494448,[[41690.0,0.041976],[41689.0,0.083962],[41688.0,0.02424608],[41687.0,0.06764957],[41679.0,0.17972823]],[[41693.0,0.26702735],[41694.0,0.01036936],[41695.0,0.23894906],[41697.0,0.23602996],[41698.0,0.0261744]]]
["bitfinex","BTCUSD",1641686494748,[[41690.0,0.041976],[41688.0,0.02224608],[41687.0,0.06764957],[41679.0,0.2012551],[41678.0,0.5486]],[[41693.0,0.26662735],[41694.0,0.24448278],[41695.0,0.23894906],[41698.0,0.0261744],[41700.0,0.15904045]]]
["bitfinex","BTCUSD",1641686495048,[[41690.0,0.041976],[41688.0,0.02224608],[41687.0,0.06764957],[41684.0,0.27357221],[41679.0,0.1535551]],[[41693.0,0.26662735],[41694.0,0.24448278],[41695.0,0.23894906],[41698.0,0.0261744],[41700.0,0.15904045]]]
["bitfinex","BTCUSD",1641686495250,[[41688.0,0.06423408],[41687.0,0.06764957],[41686.0,0.083972],[41684.0,0.2740121],[41679.0,0.1535551]],[[41693.0,0.33960035],[41694.0,0.24448278],[41695.0,0.35889906],[41698.0,0.0261744],[41700.0,0.03908145]]]
["bitfinex","BTCUSD",1641686495450,[[41688.0,0.06423408],[41687.0,0.06764957],[41686.0,0.083972],[41684.0,0.27357221],[41679.0,0.1535551]],[[41693.0,0.27962735],[41694.0,0.24448278],[41695.0,0.23894906],[41696.0,0.11996548],[41698.0,0.0261744]]]
["bitfinex","BTCUSD",1641686495647,[[41688.0,0.06423408],[41687.0,0.06764957],[41686.0,0.083972],[41684.0,0.27357221],[41679.0,0.16467324]],[[41693.0,0.27962735],[41694.0,0.24448278],[41695.0,0.23894906],[41696.0,0.11996548],[41698.0,0.0261744]]]
["bitfinex","BTCUSD",1641686495847,[[41688.0,0.06423408],[41687.0,0.06764957],[41686.0,0.083972],[41684.0,0.27357221],[41679.0,0.17508197]],[[41693.0,0.27962735],[41694.0,0.24448278],[41695.0,0.23894906],[41696.0,0.11996548],[41698.0,0.0261744]]]
["bitfinex","BTCUSD",1641686496046,[[41688.0,0.06423408],[41687.0,0.06764957],[41686.0,0.083972],[41684.0,0.27357221],[41681.0,0.3663384]],[[41693.0,0.33960935],[41694.0,0.24448278],[41695.0,0.23894906],[41696.0,0.11996548],[41697.0,0.119964]]]
["bitfinex","BTCUSD",1641686496448,[[41688.0,0.06423408],[41687.0,0.06764957],[41686.0,0.083972],[41684.0,0.2735722],[41681.0,0.3663384]],[[41692.0,0.0599827],[41693.0,0.33960935],[41694.0,0.24448276],[41695.0,0.23894906],[41696.0,0.11996548]]]
["bitfinex","BTCUSD",1641686496648,[[41688.0,0.06423408],[41687.0,0.06764957],[41686.0,0.083972],[41684.0,0.2735722],[41681.0,0.3663384]],[[41692.0,0.0599827],[41693.0,0.32660935],[41694.0,0.24448276],[41695.0,0.23894906],[41696.0,0.11996548]]]
["bitfinex","BTCUSD",1641686497048,[[41688.0,0.06423408],[41687.0,0.06764957],[41686.0,0.083972],[41684.0,0.2735722],[41681.0,0.3663384]],[[41691.0,0.059984],[41692.0,0.1799507],[41693.0,0.32660935],[41694.0,0.24448276],[41695.0,0.23894906]]]
["bitfinex","BTCUSD",1641686497289,[[41688.0,0.06423408],[41687.0,0.06764957],[41686.0,0.083972],[41684.0,0.2735722],[41681.0,0.3063574]],[[41691.0,0.059984],[41692.0,0.1909507],[41693.0,0.32660935],[41694.0,0.24448276],[41695.0,0.23894906]]]
["bitfinex","BTCUSD",1641686497495,[[41688.0,0.06423408],[41687.0,0.06764957],[41686.0,0.083972],[41684.0,0.2735722],[41681.0,0.3063574]],[[41691.0,0.119968],[41692.0,0.1909507],[41693.0,0.26662735],[41694.0,0.24448275],[41695.0,0.23894906]]]
["bitfinex","BTCUSD",1641686497895,[[41688.0,0.05382534],[41687.0,0.06764957],[41686.0,0.083972],[41685.0,0.43104911],[41684.0,0.2735722]],[[41691.0,0.059984],[41692.0,0.130968],[41693.0,0.05997967],[41694.0,0.00036933],[41695.0,0.23894906]]]
["bitfinex","BTCUSD",1641686498198,[[41688.0,0.32826155],[41687.0,0.16764957],[41686.0,0.08526238],[41685.0,0.53104911],[41684.0,0.2735722]],[[41692.0,0.011],[41694.0,0.00036933],[41695.0,0.23894906],[41700.0,0.03908145],[41701.0,1.60589829]]]
["bitfinex","BTCUSD",1641686498391,[[41688.0,0.26828955],[41687.0,0.16764957],[41686.0,0.08526238],[41685.0,0.53104911],[41684.0,0.2735722]],[[41692.0,0.011],[41694.0,0.00036933],[41695.0,0.23894906],[41700.0,0.03908145],[41701.0,1.60589829]]]
["bitfinex","BTCUSD",1641686498591,[[41688.0,0.05382534],[41687.0,0.16764957],[41686.0,0.08526238],[41685.0,0.75205077],[41684.0,0.27401208]],[[41694.0,0.00036933],[41695.0,0.23894906],[41700.0,0.03908145],[41701.0,1.60589829],[41713.0,0.03535209]]]
["bitfinex","BTCUSD",1641686498891,[[41691.0,0.33213163],[41688.0,0.05382534],[41687.0,0.06764957],[41686.0,0.08526238],[41685.0,0.65517748]],[[41694.0,0.25301812],[41695.0,0.23894906],[41700.0,0.03908145],[41701.0,1.60589829],[41713.0,0.21525942]]]
["bitfinex","BTCUSD",1641686499094,[[41691.0,0.37411063],[41690.0,0.083958],[41688.0,0.01183734],[41687.0,0.06764957],[41686.0,0.08526238]],[[41694.0,0.25301812],[41695.0,0.23894906],[41698.0,0.1461154],[41699.0,0.37007049],[41700.0,0.22548199]]]
["bitfinex","BTCUSD",1641686499292,[[41691.0,0.041979],[41690.0,0.083958],[41688.0,0.01383734],[41687.0,0.06764957],[41686.0,0.08526238]],[[41694.0,0.34398912],[41695.0,0.23894906],[41698.0,0.21497919],[41700.0,0.03908145],[41706.0,4.94472273]]]
["bitfinex","BTCUSD",1641686499491,[[41691.0,0.041979],[41690.0,0.083958],[41688.0,0.01383734],[41687.0,0.06764957],[41686.0,0.00129038]],[[41694.0,0.34398912],[41695.0,0.23894906],[41698.0,0.21497919],[41700.0,0.33478145],[41701.0,0.8258]]]
["bitfinex","BTCUSD",1641686499691,[[41691.0,0.041979],[41690.0,0.083958],[41688.0,0.01347774],[41687.0,0.06764957],[41686.0,0.00129038]],[[41694.0,0.34398912],[41695.0,0.23894906],[41698.0,0.21497919],[41700.0,0.33478145],[41701.0,0.8258]]]
["bitfinex","BTCUSD",1641686499894,[[41691.0,0.041979],[41690.0,0.083958],[41688.0,0.01347774],[41687.0,0.06764957],[41686.0,0.00129038]],[[41694.0,0.34398918],[41695.0,0.23894906],[41698.0,0.21497919],[41700.0,0.33478145],[41701.0,0.8258]]]
["bitfinex","BTCUSD",1641686500091,[[41691.0,0.041979],[41688.0,0.01347774],[41687.0,0.15161857],[41686.0,0.00129038],[41673.0,0.047983]],[[41694.0,0.34398918],[41695.0,0.29892706],[41698.0,0.21497919],[41700.0,0.33478145],[41701.0,0.8258]]]
["bitfinex","BTCUSD",1641686500292,[[41691.0,0.041979],[41688.0,0.30748221],[41687.0,0.15161857],[41686.0,0.00129038],[41679.0,0.68529129]],[[41694.0,0.34398918],[41695.0,0.29892706],[41696.0,0.35010033],[41698.0,0.21497919],[41700.0,0.33478145]]]
["bitfinex","BTCUSD",1641686500494,[[41691.0,0.041979],[41688.0,0.30548221],[41687.0,0.15161857],[41686.0,0.00129038],[41682.0,0.07109653]],[[41694.0,0.34398918],[41695.0,0.23894906],[41696.0,0.47004933],[41698.0,0.0261744],[41699.0,0.11995677]]]
["bitfinex","BTCUSD",1641686500794,[[41691.0,0.04318217],[41689.0,0.23564086],[41688.0,0.40548221],[41687.0,0.06764957],[41686.0,0.00129038]],[[41694.0,0.34398918],[41698.0,0.0261744]]]
["bitfinex","BTCUSD",1641686500795,[[41691.0,0.04318217],[41689.0,0.23564086],[41688.0,0.40548221],[41687.0,0.06764957],[41686.0,0.00129038]],[[41694.0,0.00036938],[41697.0,0.059967],[41698.0,0.0261744],[41700.0,0.03908145],[41701.0,0.8258]]]
["bitfinex","BTCUSD",1641686501043,[[41691.0,0.041979],[41688.0,0.30548221],[41687.0,0.06764957],[41685.0,0.23564086],[41684.0,0.00043988]],[[41694.0,0.00036938],[41698.0,0.0261744],[41700.0,0.03908145],[41701.0,0.8258]]]
["bitfinex","BTCUSD",1641686501044,[[41691.0,0.041979],[41688.0,0.30548221],[41687.0,0.06764957],[41685.0,0.23564086],[41684.0,0.00043988]],[[41694.0,0.00036938],[41698.0,0.0261744],[41700.0,0.03908145],[41701.0,0.885771],[41706.0,5.22852273]]]
["bitfinex","BTCUSD",1641686501246,[[41691.0,0.041979],[41688.0,0.30548221],[41687.0,0.06764957],[41686.0,0.00126363],[41684.0,0.00043988]],[[41694.0,0.00036938],[41695.0,0.23169133],[41698.0,0.0261744],[41700.0,0.03908145],[41701.0,0.885771]]]
["bitfinex","BTCUSD",1641686501645,[[41691.0,0.041979],[41690.0,0.083964],[41688.0,0.55133772],[41687.0,0.06764957],[41686.0,0.00126363]],[[41694.0,0.00036938],[41695.0,0.23169133],[41698.0,0.0261744],[41700.0,0.03908145],[41701.0,0.885771]]]
["bitfinex","BTCUSD",1641686501646,[[41691.0,0.041979],[41690.0,0.083964],[41688.0,0.55133772],[41687.0,0.06764957],[41686.0,0.00126363]],[[41694.0,0.34641393],[41695.0,0.23169133],[41698.0,0.0261744],[41699.0,0.17991254],[41700.0,0.41773535]]]
["bitfinex","BTCUSD",1641686501847,[[41691.0,0.041979],[41690.0,0.083964],[41688.0,0.30548221],[41687.0,0.06764957],[41686.0,0.00126363]],[[41694.0,0.40675431],[41695.0,0.23169133],[41698.0,0.0261744],[41700.0,0.41773535],[41705.0,1.08505803]]]
["bitfinex","BTCUSD",1641686502046,[[41691.0,0.041979],[41690.0,0.083964],[41688.0,0.30548221],[41687.0,0.06764957],[41686.0,0.23690449]],[[41694.0,0.40638493],[41695.0,0.23169133],[41698.0,0.0861484],[41700.0,0.71533535],[41703.0,0.1]]]
["bitfinex","BTCUSD",1641686502245,[[41691.0,0.041979],[41690.0,0.083964],[41688.0,0.30548221],[41687.0,0.06764957],[41686.0,0.00126363]],[[41694.0,0.40638493],[41695.0,0.23169133],[41698.0,0.0861484],[41700.0,0.71533535],[41703.0,0.1]]]
["bitfinex","BTCUSD",1641686502844,[[41691.0,0.041979],[41690.0,0.083964],[41688.0,0.30512261],[41687.0,0.06764957],[41686.0,0.00126363]],[[41694.0,0.40638493],[41695.0,0.23169133],[41698.0,0.0861484],[41700.0,0.71533535],[41703.0,0.1]]]
["bitfinex","BTCUSD",1641686503047,[[41691.0,0.041979],[41690.0,0.083964],[41688.0,0.30512261],[41687.0,0.06764957],[41686.0,0.00126363]],[[41694.0,0.40638492],[41695.0,0.23169133],[41696.0,0.119946],[41698.0,0.0861484],[41700.0,0.71533535]]]
["bitfinex","BTCUSD",1641686503245,[[41691.0,0.041979],[41690.0,0.083964],[41688.0,0.36509461],[41687.0,0.06764957],[41686.0,0.00126363]],[[41694.0,0.40638492],[41695.0,0.23169133],[41696.0,0.119946],[41698.0,0.0261744],[41700.0,0.77530635]]]
["bitfinex","BTCUSD",1641686503445,[[41691.0,0.041979],[41690.0,0.083964],[41688.0,0.30512261],[41687.0,0.06764957],[41686.0,0.00126363]],[[41694.0,0.40638492],[41695.0,0.23169133],[41696.0,0.119946],[41698.0,0.0261744],[41700.0,0.83527578]]]
["bitfinex","BTCUSD",1641686503646,[[41691.0,0.041979],[41690.0,0.083964],[41688.0,0.30512261],[41687.0,0.06764957],[41686.0,0.00126363]],[[41694.0,0.40638492],[41695.0,0.23169133],[41696.0,0.119946],[41698.0,0.0261744],[41700.0,0.77530635]]]
["bitfinex","BTCUSD",1641686504046,[[41691.0,0.041979],[41690.0,0.083964],[41688.0,0.30512261],[41687.0,0.06764957],[41686.0,0.00126363]],[[41694.0,0.40638492],[41695.0,0.23169133],[41696.0,0.119946],[41698.0,0.0261744],[41700.0,0.71533535]]]
["bitfinex","BTCUSD",1641686504691,[[41691.0,0.041979],[41690.0,0.083964],[41688.0,0.30512261],[41687.0,0.06764957],[41686.0,0.00126363]],[[41694.0,0.40638492],[41695.0,0.23169133],[41696.0,0.119946],[41698.0,0.0261744],[41699.0,0.27016098]]]
["bitfinex","BTCUSD",1641686505092,[[41691.0,0.041979],[41690.0,0.083964],[41688.0,0.30512261],[41687.0,0.06764957],[41686.0,0.00126363]],[[41694.0,0.40638492],[41695.0,0.23169133],[41696.0,0.119946],[41698.0,0.0261744],[41699.0,0.11995299]]]
["bitfinex","BTCUSD",1641686505895,[[41691.0,0.041979],[41690.0,0.083964],[41688.0,0.30512261],[41687.0,0.06764957],[41686.0,0.00126363]],[[41694.0,0.40638492],[41695.0,0.29166824],[41696.0,0.119946],[41698.0,0.0261744],[41699.0,0.11995299]]]
["bitfinex","BTCUSD",1641686506293,[[41691.0,0.041979],[41688.0,0.30512261],[41687.0,0.06764957],[41686.0,0.00126363],[41674.0,1.447919]],[[41694.0,0.40638492],[41695.0,0.23169133],[41696.0,0.119946],[41698.0,0.0261744],[41699.0,0.11995299]]]
["bitfinex","BTCUSD",1641686506694,[[41691.0,0.041979],[41688.0,0.30512261],[41687.0,0.06764957],[41686.0,0.00126363],[41682.0,0.45881246]],[[41694.0,0.40638492],[41695.0,0.23169133],[41696.0,0.119946],[41698.0,0.0261744],[41699.0,0.11995299]]]
["bitfinex","BTCUSD",1641686506893,[[41691.0,0.041979],[41688.0,0.30512261],[41687.0,0.06764957],[41686.0,0.00126363],[41685.0,0.059975]],[[41694.0,0.40638492],[41695.0,0.29166933],[41696.0,0.119946],[41698.0,0.0261744],[41699.0,0.11995299]]]
["bitfinex","BTCUSD",1641686507094,[[41691.0,0.041979],[41688.0,0.30512261],[41687.0,0.06764957],[41686.0,0.00126363],[41684.0,0.00087976]],[[41694.0,0.40638492],[41695.0,0.29166933],[41696.0,0.119946],[41698.0,0.0261744],[41699.0,0.11995299]]]
["bitfinex","BTCUSD",1641686507494,[[41691.0,0.041979],[41688.0,0.30512261],[41687.0,0.06764957],[41686.0,0.00126363],[41684.0,0.06085536]],[[41694.0,0.40638492],[41695.0,0.35164558],[41696.0,0.119946],[41698.0,0.0261744],[41699.0,0.11995299]]]
["bitfinex","BTCUSD",1641686507695,[[41691.0,0.041979],[41688.0,0.30512261],[41687.0,0.06764957],[41686.0,0.00126363],[41684.0,0.00087976]],[[41694.0,0.40638492],[41695.0,0.29166933],[41696.0,0.119946],[41698.0,0.0261744],[41699.0,0.11995299]]]
["bitfinex","BTCUSD",1641686507895,[[41691.0,0.041979],[41689.0,0.083965],[41688.0,0.30512261],[41687.0,0.06764957],[41686.0,0.00126363]],[[41694.0,0.40675429],[41695.0,0.23169133],[41696.0,0.119946],[41698.0,0.0261744],[41699.0,0.11995299]]]
["bitfinex","BTCUSD",1641686508095,[[41691.0,0.041979],[41689.0,0.083965],[41688.0,0.30512261],[41687.0,0.06764957],[41686.0,0.00126363]],[[41694.0,0.40675429],[41695.0,0.23169133],[41696.0,0.119946],[41698.0,0.0261744],[41699.0,0.3990909]]]
["bitfinex","BTCUSD",1641686508446,[[41691.0,0.041979],[41689.0,0.083965],[41688.0,0.01111814],[41687.0,0.06764957],[41686.0,0.00126363]],[[41693.0,0.35999463],[41694.0,0.40639392],[41695.0,0.23169133],[41698.0,0.0738744],[41699.0,0.11995299]]]
["bitfinex","BTCUSD",1641686508646,[[41688.0,0.01111814],[41687.0,0.06764957],[41686.0,0.00126363],[41684.0,0.00043988],[41682.0,0.14350592]],[[41692.0,0.25171839],[41693.0,1.02187025],[41694.0,0.40639392],[41695.0,0.23169133],[41697.0,0.179952]]]
["bitfinex","BTCUSD",1641686508847,[[41688.0,0.01111814],[41687.0,0.06764957],[41684.0,0.00043988],[41682.0,0.14350592]],[[41692.0,0.25171839],[41693.0,1.02187025],[41694.0,0.40639392],[41695.0,0.23169133],[41697.0,0.179952]]]
["bitfinex","BTCUSD",1641686508848,[[41688.0,0.01111814],[41687.0,0.06764957],[41684.0,0.00043988],[41682.0,0.15391464],[41681.0,0.2832]],[[41690.0,0.059984],[41692.0,0.25171839],[41693.0,1.02187025],[41694.0,0.34641392],[41695.0,0.23169133]]]
["bitfinex","BTCUSD",1641686509052,[[41688.0,0.01111814],[41687.0,0.06764957],[41684.0,0.00043988],[41682.0,0.24901078],[41681.0,0.2832]],[[41690.0,0.059984],[41692.0,0.23564086],[41693.0,1.02187025],[41694.0,0.34641392],[41695.0,0.23169133]]]
["bitfinex","BTCUSD",1641686509352,[[41688.0,0.01111814],[41687.0,0.06764957],[41684.0,0.00043988],[41682.0,0.16503278],[41680.0,0.03122619]],[[41690.0,0.119969],[41692.0,0.38334086],[41693.0,0.00129948],[41694.0,0.34678328],[41695.0,0.23169133]]]
["bitfinex","BTCUSD",1641686509546,[[41688.0,0.01111814],[41687.0,0.06764957],[41684.0,0.00043988],[41682.0,0.16503278],[41680.0,0.03122619]],[[41689.0,0.79890871],[41690.0,0.35394838],[41691.0,0.119968],[41692.0,0.33564086],[41693.0,0.20129948]]]
["bitfinex","BTCUSD",1641686509745,[[41684.0,0.00043988],[41682.0,0.16503278],[41680.0,0.03122619],[41665.0,0.97195221],[41660.0,0.00031]],[[41687.0,0.25],[41688.0,0.410002],[41689.0,0.04890871],[41690.0,0.47396838],[41692.0,0.1]]]
["bitfinex","BTCUSD",1641686509947,[[41684.0,0.00043988],[41682.0,0.1754415],[41680.0,0.03122619],[41679.0,0.08862468],[41667.0,0.43061358]],[[41685.0,0.33298496],[41686.0,0.28914551],[41687.0,0.46413015],[41689.0,1.12307896],[41690.0,0.11977521]]]
["bitfinex","BTCUSD",1641686510149,[[41684.0,0.00043988],[41682.0,0.1754415],[41680.0,0.03122619],[41679.0,0.08862468],[41667.0,0.43061358]],[[41685.0,0.43298496],[41686.0,0.28914551],[41687.0,0.51413015],[41689.0,1.12187025],[41690.0,0.06977521]]]
["bitfinex","BTCUSD",1641686510346,[[41684.0,0.00087976],[41682.0,0.1754415],[41680.0,0.03122619],[41679.0,0.08862468],[41672.0,0.084001]],[[41685.0,0.43298496],[41686.0,0.34914551],[41687.0,0.57413315],[41689.0,1.02187025],[41690.0,0.06977521]]]
["bitfinex","BTCUSD",1641686510545,[[41684.0,0.00087976],[41682.0,0.1754415],[41680.0,0.03122619],[41679.0,0.08862468],[41672.0,0.084001]],[[41685.0,0.43298496],[41686.0,0.34914551],[41687.0,0.57413315],[41690.0,0.06977521]]]
["bitfinex","BTCUSD",1641686510546,[[41684.0,0.00043988],[41682.0,0.1754415],[41680.0,0.03122619],[41679.0,0.08862468],[41672.0,0.084001]],[[41685.0,0.43298496],[41686.0,1.49101476],[41687.0,0.51413015],[41690.0,0.06977521],[41694.0,1.06045859]]]
["bitfinex","BTCUSD",1641686510748,[[41684.0,0.00043988],[41682.0,0.1754415],[41680.0,0.03122619],[41679.0,0.08862468],[41672.0,0.084001]],[[41685.0,0.43298496],[41686.0,1.49101476],[41687.0,0.51413015],[41690.0,0.05577521],[41694.0,1.06045859]]]
["bitfinex","BTCUSD",1641686510948,[[41684.0,0.00043988],[41682.0,0.18585022],[41680.0,0.03122619],[41679.0,0.08862468],[41672.0,0.084001]],[[41685.0,0.43173463],[41686.0,1.49101476],[41687.0,0.51413015],[41690.0,0.05577521],[41691.0,0.78009829]]]
["bitfinex","BTCUSD",1641686511153,[[41684.0,0.00043988],[41682.0,0.19696836],[41680.0,0.03122619],[41679.0,0.06709781],[41672.0,0.084001]],[[41685.0,0.43173463],[41686.0,1.49101476],[41687.0,0.51413015],[41690.0,0.05577521],[41691.0,0.78009829]]]
["bitfinex","BTCUSD",1641686511451,[[41684.0,0.00087976],[41682.0,0.19696836],[41680.0,0.03122619],[41679.0,0.06709781],[41672.0,0.084001]],[[41685.0,0.70170682],[41686.0,1.49101476],[41687.0,0.51413015],[41690.0,0.05577521],[41691.0,0.78009829]]]
["bitfinex","BTCUSD",1641686511647,[[41684.0,0.00043988],[41682.0,0.19696836],[41680.0,0.03122619],[41679.0,0.06709781],[41676.0,0.042]],[[41685.0,0.70170682],[41686.0,1.49101476],[41687.0,0.51413015],[41688.0,0.060001],[41690.0,0.05577521]]]
["bitfinex","BTCUSD",1641686512048,[[41684.0,0.00043988],[41682.0,0.20737708],[41680.0,0.03122619],[41679.0,0.05668908],[41676.0,0.042]],[[41685.0,0.76170682],[41686.0,1.6110137],[41687.0,0.69413515],[41688.0,0.060001],[41690.0,0.05577521]]]
["bitfinex","BTCUSD",1641686512296,[[41684.0,0.00043988],[41682.0,0.21849522],[41680.0,0.03122619],[41679.0,0.04557094],[41676.0,0.042]],[[41685.0,1.78357707],[41686.0,0.58914345],[41687.0,0.69413515],[41688.0,0.060001],[41690.0,0.8358735]]]
["bitfinex","BTCUSD",1641686512698,[[41684.0,0.00043988],[41682.0,0.21849522],[41680.0,0.03122619],[41679.0,0.04557094],[41676.0,0.042]],[[41685.0,1.77257707],[41686.0,0.58914345],[41687.0,0.69413515],[41688.0,0.060001],[41690.0,0.05577521]]]
["bitfinex","BTCUSD",1641686512897,[[41684.0,0.00043988],[41682.0,0.21849522],[41680.0,0.03122619],[41679.0,0.04557094],[41676.0,0.042]],[[41685.0,1.77257707],[41686.0,0.58914345],[41687.0,0.69413515],[41690.0,0.11577421],[41700.0,0.28171348]]]
["bitfinex","BTCUSD",1641686513097,[[41684.0,0.00043988],[41682.0,0.21849522],[41680.0,0.02081746],[41679.0,0.04557094],[41676.0,0.042]],[[41685.0,0.75070682],[41686.0,0.58914345],[41687.0,0.69413515],[41690.0,0.11577421],[41693.0,0.478467]]]
["bitfinex","BTCUSD",1641686513297,[[41684.0,0.00043988],[41682.0,0.21849522],[41680.0,0.02081746],[41679.0,0.04557094],[41678.0,0.041999]],[[41685.0,0.95487832],[41686.0,0.58914345],[41687.0,0.69413515],[41690.0,0.11577421],[41693.0,0.478467]]]
["bitfinex","BTCUSD",1641686513500,[[41684.0,0.00043988],[41682.0,0.21849522],[41680.0,0.02081746],[41679.0,0.04557094],[41678.0,0.041999]],[[41685.0,0.96487832],[41686.0,0.58914345],[41687.0,0.69413515],[41690.0,0.11577421],[41693.0,0.478467]]]
["bitfinex","BTCUSD",1641686514198,[[41684.0,0.00043988],[41682.0,0.21849522],[41680.0,0.01040873],[41679.0,0.04557094],[41678.0,0.041999]],[[41685.0,1.06487832],[41686.0,0.58914345],[41687.0,0.69413515],[41690.0,0.11577421],[41693.0,0.578467]]]
["bitfinex","BTCUSD",1641686514397,[[41684.0,0.00079948],[41682.0,0.21849522],[41680.0,0.01040873],[41679.0,0.04521134],[41678.0,0.041999]],[[41685.0,1.06487832],[41686.0,0.58914345],[41687.0,0.64413515],[41690.0,0.06577421],[41691.0,0.78136914]]]
["bitfinex","BTCUSD",1641686514599,[[41684.0,0.00079948],[41682.0,0.21849522],[41680.0,0.01040873],[41679.0,0.04521134],[41678.0,0.041999]],[[41685.0,1.05487832],[41686.0,0.58914345],[41687.0,0.64413515],[41690.0,0.06577421],[41691.0,0.78136914]]]
["bitfinex","BTCUSD",1641686514798,[[41684.0,0.00079948],[41682.0,0.21849522],[41680.0,0.01040873],[41679.0,0.04521134],[41678.0,0.041999]],[[41685.0,0.95487832],[41686.0,0.58914345],[41687.0,0.64413515],[41690.0,0.06577421],[41691.0,0.78136914]]]
["bitfinex","BTCUSD",1641686515199,[[41684.0,0.00079948],[41682.0,0.21849522],[41680.0,0.01040873],[41679.0,0.03480261],[41678.0,0.041999]],[[41685.0,1.05487832],[41686.0,0.58914345],[41687.0,0.64413515],[41690.0,0.06577421],[41691.0,0.78136914]]]
["bitfinex","BTCUSD",1641686515399,[[41684.0,0.00115908],[41682.0,0.21813562],[41680.0,0.01040873],[41679.0,0.03480261],[41678.0,0.041999]],[[41685.0,1.06587832],[41686.0,0.58914345],[41687.0,0.64413515],[41689.0,0.06],[41690.0,0.00577521]]]
["bitfinex","BTCUSD",1641686515599,[[41684.0,0.00115908],[41682.0,0.21813562],[41680.0,0.01040873],[41679.0,0.03480261],[41678.0,0.041999]],[[41685.0,1.05462664],[41686.0,0.58914345],[41687.0,0.64413515],[41689.0,0.06],[41690.0,0.00577521]]]
["bitfinex","BTCUSD",1641686515803,[[41684.0,0.00115908],[41682.0,0.21813562],[41680.0,0.01040873],[41679.0,0.03480261],[41667.0,0.310626]],[[41685.0,1.05462664],[41686.0,0.58914345],[41687.0,0.64413515],[41690.0,0.30579221],[41691.0,0.00127085]]]
["bitfinex","BTCUSD",1641686516054,[[41684.0,0.00115908],[41682.0,0.21813562],[41680.0,0.01040873],[41679.0,0.03480261],[41674.0,0.042002]],[[41685.0,2.0767461],[41686.0,0.40769741],[41687.0,0.64413515],[41690.0,1.08460518],[41691.0,0.00127085]]]
["bitfinex","BTCUSD",1641686516250,[[41684.0,0.00115908],[41682.0,0.20701748],[41680.0,0.01040873],[41679.0,0.02439388],[41675.0,0.05275302]],[[41685.0,2.0767461],[41686.0,0.40769741],[41687.0,0.64413515],[41690.0,1.08460518],[41691.0,0.00127085]]]
["bitfinex","BTCUSD",1641686516451,[[41684.0,0.00151868],[41682.0,0.20665788],[41680.0,0.01040873],[41679.0,0.02439388],[41675.0,0.05275302]],[[41685.0,2.0767461],[41686.0,0.40769741],[41687.0,0.64413515],[41690.0,1.18460518],[41691.0,0.00127085]]]
["bitfinex","BTCUSD",1641686516651,[[41684.0,0.00151868],[41682.0,0.20665788],[41680.0,0.01040873],[41679.0,0.02439388],[41675.0,0.05275302]],[[41685.0,1.04362664],[41686.0,0.40769741],[41687.0,0.64413515],[41689.0,0.06],[41690.0,0.18578521]]]
["bitfinex","BTCUSD",1641686517053,[[41684.0,0.00151868],[41682.0,0.20665788],[41680.0,0.01040873],[41679.0,0.02439388],[41675.0,0.05275302]],[[41685.0,0.78465445],[41686.0,0.40769741],[41687.0,0.64413515],[41688.0,0.1],[41689.0,0.06]]]
["bitfinex","BTCUSD",1641686517255,[[41682.0,0.19553974],[41680.0,0.01040873],[41679.0,0.02439388],[41675.0,0.06316174],[41664.0,0.12031759]],[[41685.0,0.78465445],[41686.0,0.40769741],[41687.0,0.64413515],[41688.0,0.1],[41690.0,0.30579421]]]
["bitfinex","BTCUSD",1641686517455,[[41682.0,0.19553974],[41679.0,0.02439388],[41675.0,0.06316174],[41665.0,1.4541209],[41664.0,0.12031759]],[[41684.0,0.12001013],[41685.0,1.03567971],[41686.0,0.1077],[41687.0,0.52413615],[41688.0,0.1]]]
["bitfinex","BTCUSD",1641686517653,[[41682.0,0.12421661],[41679.0,0.02439388],[41675.0,0.06316174],[41668.0,0.2353504],[41665.0,1.063628]],[[41684.0,0.12001013],[41685.0,1.03567971],[41686.0,0.1077],[41687.0,0.70415222],[41688.0,0.1]]]
["bitfinex","BTCUSD",1641686517856,[[41682.0,0.08218644],[41679.0,0.02439388],[41675.0,0.06316174],[41668.0,0.2353504],[41666.0,0.54963]],[[41683.0,0.7977],[41684.0,0.18001513],[41685.0,2.05906839],[41686.0,0.06],[41687.0,0.70415222]]]
["bitfinex","BTCUSD",1641686518053,[[41682.0,0.08218644],[41679.0,0.02439388],[41675.0,0.06316174],[41668.0,0.2353504],[41666.0,0.54963]],[[41683.0,0.9977],[41684.0,0.18001513],[41685.0,2.05906839],[41686.0,0.06],[41687.0,0.88417822]]]
["bitfinex","BTCUSD",1641686518254,[[41677.0,0.26125422],[41675.0,0.06316174],[41668.0,0.2353504],[41667.0,0.001126],[41666.0,0.54963]],[[41682.0,0.35],[41683.0,0.467719],[41684.0,0.06000513],[41685.0,1.69030507],[41687.0,0.88417822]]]
["bitfinex","BTCUSD",1641686518454,[[41677.0,0.22769805],[41675.0,0.06316174],[41673.0,0.01040872],[41670.0,0.042006],[41668.0,0.2353504]],[[41682.0,0.35],[41683.0,0.467719],[41685.0,1.69030507],[41687.0,0.88417822]]]
["bitfinex","BTCUSD",1641686518455,[[41677.0,0.22769805],[41675.0,0.06316174],[41673.0,0.01040872],[41670.0,0.042006],[41668.0,0.2353504]],[[41681.0,0.0477],[41682.0,0.35],[41683.0,0.53230521],[41685.0,1.57029481],[41687.0,1.00419422]]]
["bitfinex","BTCUSD",1641686518657,[[41677.0,0.08088734],[41675.0,0.06316174],[41673.0,0.01040872],[41668.0,0.00021],[41665.0,0.00043]],[[41679.0,0.1],[41680.0,0.6257558],[41681.0,0.17472002],[41682.0,0.57002],[41683.0,0.32653]]]
["bitfinex","BTCUSD",1641686518855,[[41673.0,0.01040872],[41668.0,0.00021],[41665.0,0.00043],[41663.0,0.00043],[41660.0,0.2354504]],[[41675.0,0.03681017],[41676.0,0.65],[41677.0,0.81002],[41678.0,0.0477],[41679.0,0.15121691]]]
["bitfinex","BTCUSD",1641686519055,[[41668.0,0.00021],[41665.0,0.00043],[41663.0,0.00043],[41660.0,0.2354504],[41655.0,1.54853]],[[41674.0,0.7],[41675.0,0.15025816],[41676.0,0.1],[41678.0,0.12309536],[41679.0,0.10121691]]]
["bitfinex","BTCUSD",1641686519256,[[41668.0,0.00021],[41665.0,0.00043],[41663.0,0.00043],[41660.0,0.2354504],[41659.0,0.00043]],[[41674.0,0.75],[41675.0,0.15025816],[41676.0,0.15],[41677.0,0.2863],[41678.0,0.12309536]]]
["bitfinex","BTCUSD",1641686519454,[[41668.0,0.00021],[41665.0,0.00043],[41663.0,0.00043],[41660.0,0.00031],[41659.0,0.00043]],[[41674.0,1.030062],[41675.0,0.16025816],[41676.0,0.1],[41677.0,0.2863],[41678.0,0.12309536]]]
["bitfinex","BTCUSD",1641686519707,[[41668.0,0.00021],[41665.0,0.00043],[41663.0,0.00043],[41660.0,0.00031],[41659.0,0.00043]],[[41673.0,0.34138493],[41674.0,0.380062],[41675.0,0.16025816],[41677.0,0.2863],[41678.0,0.12309536]]]
["bitfinex","BTCUSD",1641686520100,[[41668.0,0.00021],[41665.0,0.00043],[41663.0,0.00043],[41660.0,0.00031],[41659.0,0.00043]],[[41669.0,0.40533473],[41670.0,0.06002071],[41671.0,0.12004142],[41673.0,0.44138493],[41674.0,0.280062]]]
["bitfinex","BTCUSD",1641686520302,[[41668.0,0.00021],[41665.0,0.00043],[41663.0,0.00043],[41660.0,0.00031],[41659.0,0.00043]],[[41669.0,0.6333709],[41670.0,0.06002071],[41671.0,0.18006242],[41672.0,0.422042],[41673.0,0.44261748]]]
["bitfinex","BTCUSD",1641686520505,[[41668.0,0.00021],[41665.0,0.00043],[41663.0,0.00043],[41660.0,0.00031],[41659.0,0.00043]],[[41669.0,0.7333709],[41670.0,0.12004171],[41671.0,0.30010442],[41672.0,0.422042],[41673.0,0.34261748]]]
["bitfinex","BTCUSD",1641686520800,[[41668.0,0.00021],[41665.0,0.00043],[41663.0,0.00043],[41660.0,0.00031],[41659.0,0.042445]],[[41669.0,0.7333709],[41670.0,0.12004171],[41671.0,0.30010442],[41672.0,0.422042],[41673.0,0.40263948]]]
["bitfinex","BTCUSD",1641686521002,[[41668.0,0.00021],[41665.0,0.00043],[41663.0,0.00043],[41660.0,0.00031],[41659.0,0.00043]],[[41669.0,0.22803617],[41670.0,0.12004171],[41671.0,0.30010442],[41672.0,0.422042],[41673.0,0.40263948]]]
["bitfinex","BTCUSD",1641686521205,[[41668.0,0.00021],[41665.0,0.00043],[41663.0,0.00166741],[41661.0,0.064438],[41660.0,0.00031]],[[41669.0,0.22803617],[41670.0,0.060021],[41671.0,0.120042],[41673.0,0.40139361],[41674.0,0.060009]]]
["bitfinex","BTCUSD",1641686521410,[[41668.0,0.45065885],[41665.0,0.00043],[41663.0,0.00166741],[41662.0,0.23043222],[41661.0,0.00443]],[[41669.0,0.23803617],[41670.0,0.060021],[41671.0,0.120042],[41673.0,0.34138493],[41678.0,0.406218]]]
["bitfinex","BTCUSD",1641686521602,[[41668.0,0.00065885],[41665.0,0.00043],[41663.0,0.27521987],[41662.0,0.00043],[41661.0,0.00443]],[[41669.0,0.23803617],[41670.0,0.060021],[41671.0,0.120042],[41673.0,0.34138493],[41678.0,0.406218]]]
["bitfinex","BTCUSD",1641686522202,[[41668.0,0.00065885],[41666.0,0.042537],[41665.0,0.084438],[41663.0,0.27521987],[41662.0,0.00043]],[[41669.0,0.23803617],[41670.0,0.060021],[41671.0,0.120042],[41673.0,0.34138493],[41678.0,0.406218]]]
["bitfinex","BTCUSD",1641686522402,[[41668.0,0.25065885],[41666.0,0.042537],[41665.0,0.084438],[41663.0,0.27521987],[41662.0,0.00043]],[[41669.0,0.23803617],[41670.0,0.060021],[41671.0,0.120042],[41673.0,0.40139248],[41674.0,0.060008]]]
["bitfinex","BTCUSD",1641686522601,[[41668.0,0.25065885],[41666.0,0.042537],[41665.0,0.084438],[41663.0,0.27521987],[41662.0,0.23043222]],[[41669.0,0.23803617],[41670.0,0.060021],[41671.0,0.120042],[41673.0,0.40139248]]]
["bitfinex","BTCUSD",1641686522602,[[41668.0,0.25065885],[41666.0,0.042537],[41665.0,0.084438],[41663.0,0.27521987],[41662.0,0.23043222]],[[41669.0,0.23803617],[41670.0,0.060021],[41671.0,0.120042],[41673.0,0.34138493],[41676.0,0.12001812]]]
["bitfinex","BTCUSD",1641686522803,[[41668.0,0.00065885],[41666.0,0.042537],[41665.0,0.084438],[41663.0,0.27521987],[41662.0,0.23043222]],[[41669.0,0.22803617],[41670.0,0.060021],[41671.0,0.120042],[41673.0,0.34138493],[41676.0,0.12001812]]]
["bitfinex","BTCUSD",1641686523002,[[41668.0,0.00065885],[41666.0,0.042537],[41665.0,0.00043],[41663.0,0.27521987],[41662.0,0.23043222]],[[41669.0,0.22803617],[41670.0,0.060021],[41671.0,0.120042],[41673.0,0.34138493],[41675.0,0.15683317]]]
["bitfinex","BTCUSD",1641686523455,[[41668.0,0.00065885],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.04233],[41663.0,0.27521987]],[[41669.0,0.25703617],[41670.0,0.060021],[41671.0,0.34006375],[41673.0,0.34138493],[41675.0,0.41989244]]]
["bitfinex","BTCUSD",1641686523658,[[41668.0,0.00065885],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032],[41663.0,0.00043]],[[41669.0,0.25703617],[41670.0,0.060021],[41671.0,0.34006375],[41673.0,0.34138493],[41675.0,0.41989244]]]
["bitfinex","BTCUSD",1641686523659,[[41668.0,0.00065885],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032],[41663.0,0.00043]],[[41669.0,0.25703617],[41670.0,0.160021],[41671.0,0.34006375],[41672.0,0.38243898],[41673.0,0.34138493]]]
["bitfinex","BTCUSD",1641686523858,[[41668.0,0.00065885],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032],[41663.0,0.00043]],[[41669.0,0.25703617],[41670.0,0.160021],[41671.0,0.50983445],[41672.0,0.40483252],[41673.0,0.34138493]]]
["bitfinex","BTCUSD",1641686524056,[[41668.0,0.00065885],[41667.0,0.003126],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032]],[[41669.0,0.25703617],[41670.0,0.160021],[41671.0,0.24006375],[41672.0,0.40483252],[41673.0,0.34138493]]]
["bitfinex","BTCUSD",1641686524557,[[41668.0,0.00065885],[41667.0,0.003126],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032]],[[41669.0,0.25703617],[41670.0,0.160021],[41671.0,0.64363481],[41672.0,0.40483252],[41673.0,0.34138493]]]
["bitfinex","BTCUSD",1641686524757,[[41668.0,0.00064876],[41667.0,0.003126],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032]],[[41669.0,0.22803617],[41670.0,0.160021],[41671.0,0.64363481],[41672.0,0.40483252],[41673.0,0.34138493]]]
["bitfinex","BTCUSD",1641686525056,[[41668.0,0.00064876],[41667.0,0.003126],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032]],[[41669.0,0.22803617],[41670.0,0.060021],[41671.0,0.74363481],[41672.0,0.52486352],[41673.0,0.34138493]]]
["bitfinex","BTCUSD",1641686525257,[[41668.0,0.00064876],[41667.0,0.003126],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032]],[[41669.0,0.22803617],[41670.0,0.160021],[41671.0,0.74363481],[41672.0,0.52486352],[41673.0,0.34138493]]]
["bitfinex","BTCUSD",1641686525456,[[41668.0,0.00064876],[41667.0,0.003126],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032]],[[41669.0,0.22803617],[41670.0,0.160021],[41671.0,0.64363481],[41672.0,0.52614969],[41673.0,0.40140693]]]
["bitfinex","BTCUSD",1641686525656,[[41668.0,0.00064876],[41667.0,0.003126],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032]],[[41669.0,0.24003617],[41670.0,0.160021],[41671.0,0.64363481],[41672.0,0.70620669],[41673.0,0.34138493]]]
["bitfinex","BTCUSD",1641686525859,[[41668.0,0.00064876],[41667.0,0.003126],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032]],[[41669.0,0.28773617],[41670.0,0.160021],[41671.0,0.64363481],[41672.0,0.70620669],[41673.0,0.34138493]]]
["bitfinex","BTCUSD",1641686526658,[[41668.0,0.00064876],[41667.0,0.003126],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032]],[[41669.0,0.28773617],[41670.0,0.210021],[41671.0,0.64363481],[41672.0,0.76623069],[41673.0,0.34138493]]]
["bitfinex","BTCUSD",1641686526858,[[41668.0,0.00108752],[41667.0,0.003126],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032]],[[41669.0,0.27573617],[41670.0,0.210021],[41671.0,0.64363481],[41672.0,0.76623069],[41673.0,0.34138493]]]
["bitfinex","BTCUSD",1641686527057,[[41667.0,0.003126],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032],[41656.0,0.00543]],[[41669.0,0.27573617],[41670.0,0.210021],[41671.0,0.64363481],[41672.0,0.76623069],[41673.0,0.34138493]]]
["bitfinex","BTCUSD",1641686527058,[[41667.0,0.003126],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032],[41656.0,0.00543]],[[41669.0,0.82573617],[41670.0,0.210021],[41671.0,0.64363481],[41672.0,0.76623069],[41673.0,0.34138493]]]
["bitfinex","BTCUSD",1641686527301,[[41667.0,0.003126],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032],[41656.0,0.00543]],[[41669.0,0.27573617],[41670.0,0.21127182],[41671.0,0.64363481],[41672.0,0.70620669],[41673.0,0.46143993]]]
["bitfinex","BTCUSD",1641686527495,[[41667.0,0.003126],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032],[41656.0,0.00543]],[[41669.0,0.38673617],[41670.0,0.11127182],[41671.0,0.64363481],[41672.0,0.70492052],[41673.0,0.34138493]]]
["bitfinex","BTCUSD",1641686527697,[[41667.0,0.003126],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032],[41656.0,0.00543]],[[41668.0,0.25016685],[41669.0,0.38673617],[41670.0,0.11127182],[41671.0,0.64363481],[41672.0,0.70492052]]]
["bitfinex","BTCUSD",1641686527996,[[41667.0,0.003126],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032],[41656.0,0.00543]],[[41668.0,0.25016685],[41669.0,0.45246269],[41670.0,0.11127182],[41671.0,0.64363481],[41672.0,0.70492052]]]
["bitfinex","BTCUSD",1641686528596,[[41667.0,0.003126],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032],[41656.0,0.00543]],[[41668.0,0.29666685],[41669.0,0.45246269],[41670.0,0.11127182],[41671.0,0.64363481],[41672.0,0.70492052]]]
["bitfinex","BTCUSD",1641686528797,[[41667.0,0.003126],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032],[41658.0,0.042446]],[[41668.0,0.29666685],[41669.0,0.44146269],[41670.0,0.11127182],[41671.0,0.64363481],[41672.0,0.76494452]]]
["bitfinex","BTCUSD",1641686529197,[[41667.0,0.003126],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032],[41663.0,0.00087781]],[[41668.0,0.29666685],[41669.0,0.44146269],[41670.0,3.48118707],[41671.0,0.64363481],[41672.0,0.70492052]]]
["bitfinex","BTCUSD",1641686529497,[[41667.0,0.003126],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032],[41663.0,0.00087781]],[[41668.0,0.31066685],[41669.0,0.44146269],[41670.0,3.48118707],[41671.0,0.64363481],[41672.0,0.70492052]]]
["bitfinex","BTCUSD",1641686529695,[[41667.0,0.003126],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032],[41663.0,0.00087781]],[[41668.0,0.41066685],[41669.0,0.44146269],[41670.0,3.48118707],[41671.0,0.64363481],[41672.0,0.70492052]]]
["bitfinex","BTCUSD",1641686529895,[[41667.0,0.003126],[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032],[41663.0,0.00087781]],[[41668.0,0.41066685],[41669.0,0.34146269],[41670.0,3.48118707],[41671.0,0.64363481],[41672.0,0.70492052]]]
["bitfinex","BTCUSD",1641686530096,[[41666.0,0.00053],[41665.0,0.00043],[41664.0,0.00032],[41663.0,0.00087781],[41654.0,0.00043]],[[41668.0,1.29050222],[41669.0,0.34146269],[41670.0,3.42116607],[41671.0,0.46358306],[41672.0,0.584888]]]
["bitfinex","BTCUSD",1641686530297,[[41666.0,0.00043],[41665.0,0.00043],[41664.0,0.00032],[41663.0,0.00087781],[41654.0,0.00043]],[[41667.0,1.02770222],[41668.0,0.37750785],[41669.0,0.41382069],[41670.0,3.49122307],[41671.0,0.58364606]]]
["bitfinex","BTCUSD",1641686530498,[[41666.0,0.00043],[41665.0,0.00043],[41664.0,0.00032],[41663.0,0.00087781],[41654.0,0.00043]],[[41667.0,0.8477],[41668.0,0.27750785],[41669.0,0.47385012],[41670.0,3.61128192],[41671.0,0.76373727]]]
["bitfinex","BTCUSD",1641686530697,[[41663.0,0.00087781],[41654.0,0.00043],[41643.0,0.62313507],[41619.0,0.22428265],[41612.0,0.05032807]],[[41666.0,0.25],[41667.0,0.52517353],[41668.0,0.15773264],[41669.0,0.47385012],[41670.0,3.61128192]]]
["bitfinex","BTCUSD",1641686530945,[[41663.0,0.00087781],[41654.0,0.00043],[41651.0,0.22759243],[41643.0,0.9679488],[41619.0,0.22428265]],[[41665.0,0.49640131],[41666.0,0.25],[41667.0,0.7788983],[41668.0,0.09770364],[41669.0,0.39376269]]]
["bitfinex","BTCUSD",1641686531147,[[41663.0,0.00087781],[41654.0,0.00043],[41651.0,0.00443],[41645.0,0.34148724],[41643.0,0.63493373]],[[41665.0,0.60217652],[41666.0,0.05],[41667.0,1.17012309],[41668.0,0.09770364],[41669.0,0.29376269]]]
["bitfinex","BTCUSD",1641686531347,[[41663.0,0.00087781],[41654.0,0.00043],[41651.0,0.00443],[41650.0,0.019769],[41646.0,2.143878]],[[41665.0,0.66347761],[41666.0,0.40007022],[41667.0,1.06886632],[41668.0,0.346675],[41669.0,0.29376269]]]
["bitfinex","BTCUSD",1641686531548,[[41663.0,0.00087781],[41654.0,0.00043],[41651.0,0.08186265],[41650.0,0.019769],[41646.0,2.143878]],[[41665.0,0.67447761],[41666.0,0.23010182],[41667.0,1.26904298],[41668.0,0.346675],[41669.0,0.29376269]]]
["bitfinex","BTCUSD",1641686531741,[[41654.0,0.00043],[41651.0,0.00443],[41650.0,0.019769],[41648.0,0.07786265],[41646.0,2.143878]],[[41664.0,0.45],[41665.0,0.67447761],[41666.0,0.23010182],[41667.0,1.26904298],[41668.0,0.300175]]]
["bitfinex","BTCUSD",1641686531942,[[41661.0,0.00011],[41654.0,0.00043],[41651.0,0.00443],[41650.0,0.019769],[41648.0,0.07786265]],[[41664.0,0.0489081],[41665.0,0.62677761],[41666.0,0.23010182],[41667.0,1.26904298],[41668.0,0.300175]]]
["bitfinex","BTCUSD",1641686532143,[[41653.0,0.267177],[41651.0,0.00281],[41650.0,0.019769],[41648.0,0.07786265],[41646.0,2.05983]],[[41663.0,0.120072],[41664.0,0.3189821],[41665.0,0.11677521],[41666.0,0.05],[41667.0,0.84880734]]]
["bitfinex","BTCUSD",1641686532343,[[41657.0,0.042021],[41655.0,0.084036],[41654.0,0.23000222],[41653.0,0.267177],[41651.0,0.00281]],[[41664.0,0.060024],[41665.0,0.011],[41667.0,0.297],[41669.0,0.34146269],[41672.0,1.15187521]]]
["bitfinex","BTCUSD",1641686532544,[[41657.0,0.042021],[41655.0,0.0852484],[41654.0,0.23000222],[41653.0,0.267177],[41651.0,0.00281]],[[41665.0,0.011],[41667.0,0.41704621],[41669.0,0.34146269],[41672.0,1.1461],[41682.0,2.015366]]]
["bitfinex","BTCUSD",1641686532742,[[41657.0,0.042021],[41655.0,0.0852484],[41654.0,0.23000222],[41653.0,0.267177],[41651.0,0.00281]],[[41667.0,0.41704621],[41669.0,0.34146269],[41672.0,1.1461],[41682.0,2.015366]]]
["bitfinex","BTCUSD",1641686532743,[[41657.0,0.037021],[41655.0,0.0852484],[41654.0,0.23000222],[41653.0,0.267177],[41651.0,0.00281]],[[41667.0,0.41704621],[41669.0,0.29376269],[41672.0,1.1461],[41675.0,1.28111617],[41680.0,1.02470277]]]
["bitfinex","BTCUSD",1641686533143,[[41657.0,0.037021],[41655.0,0.0852484],[41654.0,0.59381624],[41653.0,0.267177],[41651.0,0.00281]],[[41667.0,0.41704621],[41669.0,0.29376269],[41672.0,1.58688937],[41675.0,1.28111617],[41677.0,0.05]]]
["bitfinex","BTCUSD",1641686533344,[[41660.0,0.31786042],[41658.0,0.23000222],[41657.0,0.29112463],[41656.0,0.12002563],[41655.0,0.1852484]],[[41667.0,0.297],[41669.0,0.62199935],[41670.0,3.42993025],[41672.0,1.1461],[41674.0,0.00129683]]]
["bitfinex","BTCUSD",1641686533544,[[41662.0,0.042008],[41661.0,0.12529038],[41660.0,0.36786042],[41658.0,0.23044896],[41657.0,0.30180363]],[[41667.0,0.297],[41669.0,0.62199935]]]
["bitfinex","BTCUSD",1641686533545,[[41662.0,0.042008],[41661.0,0.12529038],[41660.0,0.36786042],[41658.0,0.23044896],[41657.0,0.30180363]],[[41667.0,0.018],[41669.0,0.22803617],[41675.0,0.99331017],[41677.0,0.2873],[41678.0,0.03548831]]]
["bitfinex","BTCUSD",1641686533745,[[41662.0,0.042008],[41661.0,0.3552926],[41660.0,0.36786042],[41658.0,0.00044674],[41657.0,0.30180363]],[[41667.0,0.018],[41674.0,0.06000777],[41675.0,0.99331017],[41676.0,0.15970152],[41677.0,0.2873]]]
["bitfinex","BTCUSD",1641686533943,[[41662.0,0.042008],[41661.0,0.4052926],[41660.0,0.36786042],[41658.0,0.00044674],[41657.0,0.30180363]],[[41667.0,0.018],[41675.0,0.99331017],[41676.0,0.15970152],[41677.0,0.2873],[41689.0,0.06169177]]]
["bitfinex","BTCUSD",1641686534147,[[41662.0,0.042008],[41661.0,0.08529038],[41660.0,0.31786042],[41658.0,0.23044896],[41657.0,0.30180363]],[[41667.0,0.018],[41675.0,0.99331017],[41676.0,0.15970152],[41677.0,0.2873],[41689.0,0.06169177]]]
["bitfinex","BTCUSD",1641686534344,[[41662.0,0.042008],[41661.0,0.08529038],[41660.0,0.31786042],[41658.0,0.23044896],[41657.0,0.30180363]],[[41667.0,0.018],[41672.0,0.120016],[41675.0,0.99331017],[41676.0,0.57428074],[41677.0,0.2873]]]
["bitfinex","BTCUSD",1641686534544,[[41662.0,0.042008],[41661.0,0.13529038],[41660.0,0.31786042],[41658.0,0.23044896],[41657.0,0.30180363]],[[41667.0,0.018],[41669.0,0.3029911],[41672.0,0.120016],[41675.0,0.99331017],[41676.0,0.57428074]]]
["bitfinex","BTCUSD",1641686534798,[[41662.0,0.042008],[41661.0,0.13529038],[41660.0,0.31786042],[41659.0,0.126017],[41658.0,0.23044896]],[[41668.0,0.00038499],[41669.0,0.63152259],[41675.0,1.11333444],[41676.0,0.15970152],[41679.0,1.1541]]]
["bitfinex","BTCUSD",1641686534997,[[41662.0,0.042008],[41661.0,0.08529038],[41659.0,0.126017],[41658.0,0.23044896],[41650.0,0.220649]],[[41668.0,0.00038499],[41669.0,0.63152259],[41670.0,0.2356476],[41675.0,1.11333444],[41677.0,0.467339]]]
["bitfinex","BTCUSD",1641686535200,[[41662.0,0.042008],[41661.0,0.084015],[41658.0,0.00044674],[41654.0,0.23000222],[41650.0,0.220649]],[[41668.0,0.00038499],[41669.0,0.63152259],[41670.0,0.2356476],[41675.0,0.99452226],[41677.0,0.515039]]]
["bitfinex","BTCUSD",1641686535397,[[41662.0,0.042008],[41658.0,0.00044674],[41657.0,0.084035],[41651.0,0.23405378],[41650.0,0.220649]],[[41666.0,0.120033],[41668.0,0.12043199],[41669.0,0.63152259],[41670.0,0.2356476],[41675.0,0.99452226]]]
["bitfinex","BTCUSD",1641686535596,[[41662.0,0.042008],[41658.0,0.00044674],[41657.0,0.084035],[41651.0,0.27172074],[41650.0,0.220649]],[[41666.0,0.120033],[41668.0,0.12043199],[41669.0,0.63152259],[41670.0,0.2356476],[41671.0,0.0477]]]
["bitfinex","BTCUSD",1641686535797,[[41658.0,0.00044674],[41657.0,0.084035],[41651.0,0.27172074],[41650.0,0.220649]],[[41666.0,0.120033],[41668.0,0.12043199],[41669.0,0.63152259],[41670.0,0.2356476],[41671.0,0.0477]]]
["bitfinex","BTCUSD",1641686535798,[[41658.0,0.00044674],[41657.0,0.084035],[41651.0,0.00405156],[41650.0,0.220649],[41649.0,0.29921555]],[[41663.0,0.1200622],[41664.0,0.060013],[41666.0,0.05],[41668.0,0.00036892],[41669.0,0.63152259]]]
["bitfinex","BTCUSD",1641686535999,[[41657.0,0.07948174],[41651.0,0.22174001],[41650.0,0.5462074],[41649.0,0.00032],[41648.0,0.126482]],[[41662.0,0.63939614],[41663.0,0.1200622],[41665.0,0.180091],[41666.0,0.1],[41668.0,0.00036892]]]
["bitfinex","BTCUSD",1641686536297,[[41657.0,0.07948174],[41651.0,0.00405156],[41650.0,0.5462074],[41649.0,0.00032],[41648.0,0.34422521]],[[41662.0,0.73939614],[41663.0,0.1700622],[41665.0,0.180091],[41666.0,0.1],[41668.0,0.00036892]]]
["bitfinex","BTCUSD",1641686536496,[[41657.0,0.07948174],[41651.0,0.00405156],[41650.0,0.5462074],[41649.0,0.00032],[41648.0,0.126482]],[[41662.0,0.85945914],[41663.0,0.2901272],[41665.0,0.180091],[41666.0,0.1],[41668.0,0.00036892]]]
["bitfinex","BTCUSD",1641686536497,[[41657.0,0.07948174],[41651.0,0.00405156],[41650.0,0.5462074],[41649.0,0.00032],[41648.0,0.126482]],[[41662.0,0.85945914],[41663.0,0.2901272],[41665.0,0.180091],[41666.0,0.05],[41668.0,0.00036892]]]
["bitfinex","BTCUSD",1641686536701,[[41657.0,0.07948174],[41654.0,0.08404],[41651.0,0.00405156],[41650.0,0.5462074],[41649.0,0.00032]],[[41661.0,0.06002952],[41662.0,0.85945914],[41663.0,0.2901272],[41665.0,0.180091],[41666.0,0.05]]]
["bitfinex","BTCUSD",1641686536899,[[41655.0,0.042024],[41651.0,0.00405156],[41650.0,0.5462074],[41649.0,0.00032],[41648.0,0.00043]],[[41659.0,0.060032],[41660.0,0.060032],[41661.0,0.18009641],[41662.0,0.67936314],[41663.0,0.170065]]]
["bitfinex","BTCUSD",1641686537100,[[41651.0,0.00281],[41650.0,0.220649],[41649.0,0.00032],[41648.0,0.00043],[41647.0,0.00053]],[[41659.0,0.060032],[41660.0,0.41288639],[41661.0,0.1],[41662.0,0.67936314],[41663.0,0.05]]]
["bitfinex","BTCUSD",1641686537298,[[41651.0,0.00281],[41650.0,0.220649],[41649.0,0.00032],[41648.0,0.00043],[41647.0,0.00053]],[[41659.0,0.110032],[41660.0,0.41288639],[41661.0,0.1],[41662.0,0.58513835],[41663.0,0.05]]]
["bitfinex","BTCUSD",1641686537498,[[41651.0,0.00281],[41650.0,0.019769],[41649.0,0.00032],[41648.0,0.00043],[41647.0,0.00053]],[[41656.0,0.120079],[41657.0,0.120079],[41659.0,0.063],[41660.0,0.45285439],[41662.0,0.58513835]]]
["bitfinex","BTCUSD",1641686537899,[[41651.0,0.044837],[41650.0,0.019769],[41649.0,0.00032],[41648.0,0.00043],[41647.0,0.084586]],[[41654.0,0.06003897],[41655.0,0.63941011],[41657.0,0.120079],[41659.0,0.163],[41660.0,0.45285439]]]
["bitfinex","BTCUSD",1641686538099,[[41651.0,0.034837],[41650.0,0.019769],[41649.0,0.00032],[41648.0,0.00043],[41647.0,0.084586]],[[41652.0,0.30708201],[41653.0,0.060039],[41654.0,0.06003897],[41655.0,0.73941011],[41656.0,0.23252867]]]
["bitfinex","BTCUSD",1641686538300,[[41651.0,0.029837],[41650.0,0.019769],[41649.0,0.00032],[41648.0,0.00043],[41647.0,0.084586]],[[41652.0,0.53217473],[41653.0,0.060039],[41654.0,0.06003897],[41655.0,0.73941011],[41666.0,0.230119]]]
["bitfinex","BTCUSD",1641686538561,[[41647.0,0.00032],[41642.0,0.001016],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.55703]],[[41651.0,0.3],[41652.0,0.68478423],[41653.0,0.18584752],[41654.0,0.00127832],[41655.0,0.67937111]]]
["bitfinex","BTCUSD",1641686538757,[[41647.0,0.00032],[41642.0,0.001016],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41651.0,0.3],[41652.0,0.45478201],[41653.0,0.06575352],[41654.0,0.00127832],[41655.0,0.57937111]]]
["bitfinex","BTCUSD",1641686538957,[[41647.0,0.00032],[41642.0,0.001016],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41652.0,0.45478201],[41653.0,0.06575352],[41654.0,0.00127832],[41655.0,0.57937111],[41675.0,1.10910017]]]
["bitfinex","BTCUSD",1641686539157,[[41645.0,0.01687],[41642.0,0.001016],[41639.0,0.00043],[41638.0,0.084394],[41637.0,0.00043]],[[41651.0,0.65],[41652.0,0.6361377],[41653.0,0.06575352],[41654.0,0.23128054],[41655.0,0.57937111]]]
["bitfinex","BTCUSD",1641686539359,[[41645.0,0.01687],[41642.0,0.001016],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41649.0,0.060055],[41650.0,0.0477],[41651.0,0.12010144],[41652.0,0.6384377],[41653.0,0.06575352]]]
["bitfinex","BTCUSD",1641686539557,[[41645.0,0.01687],[41642.0,0.001016],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41648.0,0.27508546],[41649.0,0.110055],[41651.0,0.1],[41652.0,0.5514377],[41653.0,0.18586852]]]
["bitfinex","BTCUSD",1641686539759,[[41645.0,0.01687],[41642.0,0.001016],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41648.0,0.27508546],[41649.0,0.230164],[41651.0,0.1],[41652.0,0.5014377],[41653.0,0.18586852]]]
["bitfinex","BTCUSD",1641686539959,[[41645.0,0.01687],[41642.0,0.001016],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41648.0,0.27508546],[41649.0,0.330164],[41651.0,0.1],[41652.0,0.5014377],[41653.0,0.18586852]]]
["bitfinex","BTCUSD",1641686540157,[[41645.0,0.01687],[41642.0,0.001016],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41648.0,0.33513828],[41649.0,0.330164],[41652.0,0.5014377],[41653.0,0.18586852],[41656.0,0.28015598]]]
["bitfinex","BTCUSD",1641686540361,[[41642.0,0.00011],[41640.0,0.036563],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.072494]],[[41647.0,0.180168],[41648.0,0.39640921],[41649.0,0.210055],[41652.0,0.3212847],[41653.0,0.18586852]]]
["bitfinex","BTCUSD",1641686540559,[[41641.0,1.644266],[41640.0,0.036563],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.072494]],[[41643.0,0.26872391],[41646.0,0.46024485],[41647.0,0.277868],[41648.0,0.38865639],[41649.0,0.110055]]]
["bitfinex","BTCUSD",1641686540758,[[41641.0,1.644266],[41640.0,0.036563],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.072494]],[[41643.0,0.26872391],[41644.0,0.060055],[41646.0,0.12010858],[41647.0,0.347977],[41648.0,0.32860139]]]
["bitfinex","BTCUSD",1641686540958,[[41641.0,1.644266],[41640.0,0.036563],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41643.0,0.120109],[41648.0,0.32738546],[41652.0,0.0607],[41653.0,0.06575352],[41658.0,1.4401]]]
["bitfinex","BTCUSD",1641686541160,[[41641.0,1.644266],[41640.0,0.036563],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41643.0,0.120109],[41648.0,0.32738546],[41652.0,0.28839664],[41653.0,0.06575352],[41657.0,0.05]]]
["bitfinex","BTCUSD",1641686541359,[[41641.0,1.644266],[41640.0,0.036563],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41643.0,0.120109],[41644.0,0.060051],[41645.0,0.06005008],[41648.0,0.32738546],[41652.0,0.27667197]]]
["bitfinex","BTCUSD",1641686541559,[[41641.0,1.644266],[41640.0,0.036563],[41639.0,0.07249],[41638.0,0.00032],[41637.0,0.00043]],[[41643.0,0.139109],[41644.0,0.060051],[41648.0,0.32738546],[41649.0,0.12010061],[41652.0,0.27667197]]]
["bitfinex","BTCUSD",1641686541758,[[41641.0,1.644266],[41640.0,0.036563],[41639.0,0.07249],[41638.0,0.00032],[41637.0,0.00043]],[[41643.0,0.139109],[41644.0,0.060051],[41648.0,0.44749146],[41649.0,0.12010061],[41652.0,0.27667197]]]
["bitfinex","BTCUSD",1641686541963,[[41641.0,1.644266],[41640.0,0.036563],[41639.0,0.07249],[41638.0,0.00032],[41637.0,0.00043]],[[41643.0,0.139109],[41644.0,0.33710594],[41648.0,0.8136274],[41649.0,0.12010061],[41652.0,0.27667197]]]
["bitfinex","BTCUSD",1641686542196,[[41641.0,1.644266],[41640.0,0.036563],[41639.0,0.07249],[41638.0,0.00032],[41637.0,0.00043]],[[41643.0,0.139109],[41644.0,0.33710594],[41648.0,0.8136274],[41649.0,0.12010061],[41652.0,0.04897533]]]
["bitfinex","BTCUSD",1641686542393,[[41641.0,1.644266],[41640.0,0.036563],[41639.0,0.07249],[41638.0,0.00032],[41637.0,0.00043]],[[41643.0,0.139109],[41644.0,0.33710594],[41646.0,0.06004925],[41648.0,0.6935214],[41649.0,0.30025961]]]
["bitfinex","BTCUSD",1641686542594,[[41641.0,1.644266],[41640.0,0.036563],[41639.0,0.07249],[41638.0,0.00032],[41637.0,0.00043]],[[41643.0,0.13722482],[41644.0,0.33710594],[41646.0,0.06004925],[41648.0,0.6935214],[41649.0,0.30025961]]]
["bitfinex","BTCUSD",1641686542794,[[41641.0,1.644266],[41640.0,0.036563],[41639.0,0.07249],[41638.0,0.00032],[41637.0,0.00043]],[[41643.0,0.079045],[41648.0,0.6935214],[41649.0,0.180159],[41653.0,0.1858431],[41657.0,0.230154]]]
["bitfinex","BTCUSD",1641686542994,[[41641.0,1.64471069],[41640.0,0.036563],[41639.0,0.07249],[41638.0,0.00032],[41637.0,0.00043]],[[41643.0,0.079045],[41646.0,0.120092],[41647.0,0.23160862],[41648.0,0.6935214],[41653.0,0.06575352]]]
["bitfinex","BTCUSD",1641686543197,[[41641.0,1.64471069],[41640.0,0.036563],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41643.0,0.079045],[41646.0,0.120092],[41647.0,0.22601249],[41648.0,0.6935214],[41653.0,0.06575352]]]
["bitfinex","BTCUSD",1641686543398,[[41641.0,1.64471069],[41640.0,0.036563],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41643.0,0.060045],[41646.0,0.120092],[41647.0,0.32601249],[41648.0,0.69478456],[41653.0,0.06575352]]]
["bitfinex","BTCUSD",1641686543597,[[41641.0,1.64471069],[41640.0,0.036563],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41643.0,0.13809832],[41647.0,0.32601249],[41648.0,0.59478456],[41651.0,0.180155],[41652.0,0.0477]]]
["bitfinex","BTCUSD",1641686544098,[[41641.0,1.64471069],[41640.0,0.036563],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41643.0,0.44411806],[41647.0,0.32601249],[41648.0,0.59478456],[41651.0,0.180155],[41652.0,0.0477]]]
["bitfinex","BTCUSD",1641686544300,[[41641.0,1.64471069],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41643.0,0.44411806],[41647.0,0.32601249],[41648.0,0.59478456],[41652.0,0.0477]]]
["bitfinex","BTCUSD",1641686544301,[[41641.0,1.64471069],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.120111],[41643.0,0.38407306],[41644.0,0.060053],[41645.0,0.24022697],[41647.0,0.32601249]]]
["bitfinex","BTCUSD",1641686544502,[[41641.0,1.64471069],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.120111],[41643.0,0.38407306],[41644.0,0.060053],[41645.0,0.24022697]]]
["bitfinex","BTCUSD",1641686544503,[[41641.0,1.64471069],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.3414662],[41643.0,0.53407306],[41644.0,0.060053],[41645.0,0.24022697],[41648.0,0.64248456]]]
["bitfinex","BTCUSD",1641686544697,[[41641.0,1.64471069],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.3414662],[41643.0,0.51607306],[41644.0,0.060053],[41645.0,0.24022697],[41648.0,0.64248456]]]
["bitfinex","BTCUSD",1641686544897,[[41641.0,1.64471069],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.220111],[41643.0,0.51607306],[41644.0,0.28252436],[41645.0,0.24022697],[41648.0,0.64248456]]]
["bitfinex","BTCUSD",1641686545098,[[41641.0,1.64515539],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.220111],[41643.0,0.41607306],[41644.0,0.46270936],[41645.0,0.24022697],[41648.0,0.64248456]]]
["bitfinex","BTCUSD",1641686545296,[[41641.0,1.6447107],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.220111],[41643.0,0.41607306],[41644.0,0.240238],[41645.0,0.24022697],[41648.0,0.64248456]]]
["bitfinex","BTCUSD",1641686545498,[[41641.0,1.6447107],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.231111],[41643.0,0.53618406],[41644.0,0.46240695],[41645.0,0.24022697],[41648.0,0.64248456]]]
["bitfinex","BTCUSD",1641686545698,[[41641.0,1.6447107],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.231111],[41643.0,0.53618406],[41644.0,0.240238],[41645.0,0.24022697],[41648.0,0.64248456]]]
["bitfinex","BTCUSD",1641686546150,[[41641.0,1.6447107],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.131111],[41643.0,0.63618406],[41644.0,0.240238],[41645.0,0.24022697],[41647.0,0.180168]]]
["bitfinex","BTCUSD",1641686546349,[[41641.0,1.6447107],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.126111],[41643.0,0.63618406],[41644.0,0.240238],[41645.0,0.24022697],[41647.0,0.180168]]]
["bitfinex","BTCUSD",1641686546549,[[41641.0,1.6397107],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.036466]],[[41642.0,0.126111],[41643.0,0.63618406],[41644.0,0.240238],[41645.0,0.24022697],[41647.0,0.180168]]]
["bitfinex","BTCUSD",1641686546748,[[41641.0,1.6397107],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.036466]],[[41642.0,0.161611],[41643.0,0.63618406],[41644.0,0.240238],[41645.0,0.24022697],[41647.0,0.180168]]]
["bitfinex","BTCUSD",1641686546948,[[41641.0,1.6397107],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.161611],[41643.0,0.63618406],[41644.0,0.240238],[41645.0,0.24022697],[41647.0,0.180168]]]
["bitfinex","BTCUSD",1641686547152,[[41641.0,1.6397107],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.161611],[41643.0,0.63618406],[41644.0,0.060053],[41645.0,0.24022697],[41647.0,0.180168]]]
["bitfinex","BTCUSD",1641686547349,[[41641.0,1.63970069],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.161611],[41643.0,0.57612806],[41644.0,0.060053],[41645.0,0.24022697],[41647.0,0.180168]]]
["bitfinex","BTCUSD",1641686547648,[[41641.0,1.63970069],[41640.0,0.00053],[41639.0,0.036464],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.161611],[41643.0,0.57612806],[41644.0,0.060053],[41645.0,0.24022697],[41647.0,0.180168]]]
["bitfinex","BTCUSD",1641686547649,[[41641.0,1.63970069],[41640.0,0.00053],[41639.0,0.036464],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.178611],[41643.0,0.06005332],[41644.0,0.060053],[41645.0,0.24022697],[41647.0,0.180168]]]
["bitfinex","BTCUSD",1641686547849,[[41641.0,1.63970069],[41640.0,0.00053],[41639.0,0.036464],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.178611],[41647.0,0.180168]]]
["bitfinex","BTCUSD",1641686547850,[[41641.0,1.63970069],[41640.0,0.00053],[41639.0,0.036464],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.132111],[41647.0,0.12009805],[41648.0,0.53393908],[41649.0,0.120104],[41652.0,0.03672057]]]
["bitfinex","BTCUSD",1641686548048,[[41641.0,1.63970069],[41640.0,0.00053],[41639.0,0.036464],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.132111],[41647.0,0.12009805],[41648.0,0.76163572],[41649.0,0.120104],[41651.0,0.180149]]]
["bitfinex","BTCUSD",1641686548249,[[41641.0,1.63970069],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.132111],[41648.0,0.64153258],[41651.0,0.180149],[41654.0,0.18016422],[41655.0,1.13118934]]]
["bitfinex","BTCUSD",1641686548450,[[41641.0,1.64013538],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.132111],[41648.0,0.64153258],[41651.0,0.180149],[41654.0,0.2860726],[41655.0,0.94498214]]]
["bitfinex","BTCUSD",1641686548653,[[41641.0,1.63970069],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.41396878],[41643.0,0.120112],[41648.0,0.64153258],[41649.0,0.00128395],[41651.0,0.24021]]]
["bitfinex","BTCUSD",1641686548851,[[41641.0,1.63970069],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.44346878],[41643.0,0.120112],[41644.0,0.060053],[41648.0,0.41383594],[41649.0,0.00128395]]]
["bitfinex","BTCUSD",1641686549052,[[41641.0,1.63970069],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.44346878],[41643.0,0.18016674],[41644.0,0.36036161],[41645.0,0.12012],[41648.0,0.41383594]]]
["bitfinex","BTCUSD",1641686549450,[[41641.0,1.63970069],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.172611],[41643.0,0.12010974],[41644.0,0.060053],[41648.0,0.0477],[41649.0,0.00128395]]]
["bitfinex","BTCUSD",1641686549704,[[41641.0,1.63970069],[41640.0,0.00173535],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.0575],[41643.0,0.060055],[41647.0,0.120092],[41648.0,0.0477],[41649.0,0.137676]]]
["bitfinex","BTCUSD",1641686549898,[[41641.0,1.97200477],[41640.0,0.03776935],[41639.0,0.00043],[41638.0,0.13242722],[41637.0,0.060472]],[[41642.0,0.0575],[41647.0,0.120092],[41649.0,0.137676],[41652.0,0.32446021],[41653.0,0.18584552]]]
["bitfinex","BTCUSD",1641686550097,[[41641.0,1.97200477],[41640.0,0.03776935],[41639.0,0.00043],[41638.0,0.072385],[41637.0,0.00043]],[[41642.0,0.0575],[41649.0,0.137676],[41652.0,0.26441721],[41653.0,0.06575352],[41655.0,0.9437]]]
["bitfinex","BTCUSD",1641686550299,[[41641.0,1.97200477],[41640.0,0.03776935],[41639.0,0.00043],[41638.0,0.072385],[41637.0,0.108505]],[[41642.0,0.0575],[41649.0,0.137676],[41652.0,0.26441721],[41653.0,0.06575352],[41655.0,0.9437]]]
["bitfinex","BTCUSD",1641686550498,[[41641.0,1.97200477],[41640.0,0.03776935],[41639.0,0.00043],[41638.0,0.40625816],[41637.0,0.108505]],[[41642.0,0.0575],[41649.0,0.137676],[41650.0,0.25326611],[41652.0,0.7127067],[41653.0,0.06575352]]]
["bitfinex","BTCUSD",1641686550699,[[41641.0,1.64013538],[41640.0,0.03776935],[41639.0,0.00043],[41638.0,0.072385],[41637.0,0.108505]],[[41642.0,0.0465],[41650.0,0.25326611],[41652.0,0.7127067],[41653.0,0.06575352],[41656.0,0.00078314]]]
["bitfinex","BTCUSD",1641686550903,[[41641.0,1.64013538],[41640.0,0.03776935],[41639.0,0.00043],[41638.0,0.072385],[41637.0,0.108505]],[[41650.0,0.25326611],[41652.0,0.7127067],[41653.0,0.06575352],[41656.0,0.00078314]]]
["bitfinex","BTCUSD",1641686550904,[[41645.0,0.036027],[41641.0,1.71175369],[41640.0,0.00173535],[41639.0,0.00043],[41638.0,0.00032]],[[41649.0,0.060045],[41650.0,0.51558888],[41652.0,0.7127067],[41653.0,0.06575352],[41655.0,1.1838756]]]
["bitfinex","BTCUSD",1641686551099,[[41645.0,0.036027],[41641.0,1.71175369],[41640.0,0.00173535],[41639.0,0.00043],[41638.0,0.00032]],[[41649.0,0.060045],[41650.0,0.51558888],[41652.0,0.48501006],[41653.0,0.06575352],[41655.0,1.1838756]]]
["bitfinex","BTCUSD",1641686551500,[[41645.0,0.036027],[41641.0,1.71175369],[41640.0,0.00173535],[41639.0,0.00043],[41638.0,0.00032]],[[41649.0,0.110045],[41650.0,0.45554442],[41652.0,0.48501006],[41653.0,0.06575352],[41654.0,0.180141]]]
["bitfinex","BTCUSD",1641686551701,[[41641.0,1.71175369],[41640.0,0.27589318],[41639.0,0.00043],[41638.0,0.00032],[41636.0,0.30676506]],[[41649.0,0.110045],[41650.0,0.45554442],[41652.0,0.48501006],[41653.0,0.06575352],[41654.0,0.180141]]]
["bitfinex","BTCUSD",1641686551900,[[41646.0,0.00043486],[41641.0,1.711319],[41640.0,0.27589318],[41639.0,0.00043],[41638.0,0.00032]],[[41648.0,0.120088],[41649.0,0.110045],[41650.0,0.45554442],[41651.0,0.22769664],[41652.0,0.48501006]]]
["bitfinex","BTCUSD",1641686552099,[[41646.0,0.00043486],[41641.0,1.711319],[41640.0,0.00173535],[41639.0,0.00043],[41638.0,0.00032]],[[41648.0,0.120088],[41649.0,0.160045],[41650.0,0.55554442],[41651.0,0.22769664],[41652.0,0.48501006]]]
["bitfinex","BTCUSD",1641686552303,[[41646.0,0.00043486],[41641.0,1.639266],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032]],[[41648.0,0.23013477],[41649.0,0.160045],[41650.0,0.55554442],[41651.0,0.120102],[41652.0,0.48501006]]]
["bitfinex","BTCUSD",1641686552699,[[41646.0,0.00043486],[41641.0,1.639266],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032]],[[41648.0,0.18013477],[41649.0,0.160045],[41650.0,0.55554442],[41651.0,0.120102],[41652.0,0.48501006]]]
["bitfinex","BTCUSD",1641686552902,[[41646.0,0.00086972],[41641.0,1.639266],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032]],[[41648.0,0.18013477],[41649.0,0.160045],[41650.0,0.45554442],[41651.0,0.120102],[41652.0,0.48501006]]]
["bitfinex","BTCUSD",1641686553100,[[41646.0,0.00043486],[41641.0,1.639266],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032]],[[41648.0,0.18013477],[41649.0,0.160045],[41650.0,0.45554442],[41651.0,0.120102],[41652.0,0.48501006]]]
["bitfinex","BTCUSD",1641686553300,[[41646.0,0.00043486],[41641.0,1.639266],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032]],[[41648.0,0.18013477],[41649.0,0.060045],[41650.0,0.45554442],[41651.0,0.120102],[41652.0,0.48501006]]]
["bitfinex","BTCUSD",1641686553550,[[41646.0,0.00043486],[41641.0,1.639266],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032]],[[41648.0,0.19613477],[41649.0,0.060045],[41650.0,0.45554442],[41651.0,0.120102],[41652.0,0.48501006]]]
["bitfinex","BTCUSD",1641686553845,[[41646.0,0.03646186],[41641.0,1.639266],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032]],[[41648.0,0.19613477],[41650.0,0.45554442],[41651.0,0.120102],[41652.0,0.48501006]]]
["bitfinex","BTCUSD",1641686553846,[[41646.0,0.03646186],[41641.0,1.639266],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032]],[[41647.0,0.060043],[41648.0,0.136088],[41650.0,0.45554442],[41651.0,0.060042],[41652.0,0.48501006]]]
["bitfinex","BTCUSD",1641686554245,[[41646.0,0.03646186],[41641.0,1.639266],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032]],[[41647.0,0.060043],[41648.0,0.136088],[41650.0,0.45554442],[41652.0,0.48501006],[41667.0,0.77881297]]]
["bitfinex","BTCUSD",1641686554446,[[41646.0,0.03646186],[41641.0,1.639266],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032]],[[41647.0,0.060043],[41648.0,0.136088],[41650.0,0.45554442],[41652.0,0.48501006],[41661.0,0.99600654]]]
["bitfinex","BTCUSD",1641686554847,[[41646.0,0.03646186],[41641.0,1.639266],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032]],[[41647.0,0.060043],[41648.0,0.120088],[41650.0,0.45554442],[41652.0,0.48501006],[41661.0,0.99600654]]]
["bitfinex","BTCUSD",1641686555048,[[41646.0,0.00043486],[41641.0,1.639266],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032]],[[41647.0,0.060043],[41648.0,0.1801356],[41649.0,0.060046],[41650.0,0.55554442],[41652.0,0.48501006]]]
["bitfinex","BTCUSD",1641686555249,[[41646.0,0.00043486],[41641.0,1.639266],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032]],[[41647.0,0.06581821],[41648.0,0.2301356],[41649.0,0.240205],[41650.0,0.55554442],[41651.0,0.22769664]]]
["bitfinex","BTCUSD",1641686555448,[[41641.0,1.639266],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41647.0,0.11351821],[41648.0,0.28140846],[41649.0,0.340205],[41650.0,0.55554442],[41654.0,0.2814265]]]
["bitfinex","BTCUSD",1641686555648,[[41641.0,1.639266],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41646.0,0.55],[41647.0,0.12451821],[41648.0,0.38140846],[41649.0,0.340205],[41650.0,0.45554442]]]
["bitfinex","BTCUSD",1641686555851,[[41641.0,1.639266],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41644.0,0.060063],[41645.0,0.36357264],[41646.0,0.55],[41647.0,0.11097521],[41648.0,0.20127286]]]
["bitfinex","BTCUSD",1641686556048,[[41641.0,1.639266],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41643.0,0.4159468],[41644.0,0.060063],[41645.0,0.46934785],[41646.0,0.15],[41647.0,0.1052]]]
["bitfinex","BTCUSD",1641686556247,[[41641.0,1.639266],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41643.0,0.4159468],[41645.0,0.34922185],[41646.0,0.230188],[41647.0,0.1052],[41680.0,0.26991746]]]
["bitfinex","BTCUSD",1641686556450,[[41641.0,1.639266],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.63755799],[41643.0,0.5659468],[41644.0,0.12012563],[41645.0,0.34602547],[41646.0,0.230188]]]
["bitfinex","BTCUSD",1641686556648,[[41641.0,1.639266],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.73755799],[41643.0,0.5659468],[41644.0,0.12012563],[41645.0,0.24602547],[41646.0,0.180188]]]
["bitfinex","BTCUSD",1641686556849,[[41641.0,1.639266],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.73755799],[41643.0,0.5136468],[41644.0,0.12012563],[41645.0,0.24602547],[41646.0,0.180188]]]
["bitfinex","BTCUSD",1641686557048,[[41641.0,1.158617],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,1.09762199],[41643.0,0.6337738],[41644.0,0.12012563],[41645.0,0.24602547],[41646.0,0.180188]]]
["bitfinex","BTCUSD",1641686557301,[[41641.0,1.158617],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.79885061],[41643.0,0.6337738],[41644.0,0.12012563],[41645.0,0.24602547],[41646.0,0.180188]]]
["bitfinex","BTCUSD",1641686557505,[[41641.0,1.158617],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.80985061],[41643.0,0.6337738],[41644.0,0.12012563],[41645.0,0.24602547],[41646.0,0.180188]]]
["bitfinex","BTCUSD",1641686557802,[[41641.0,1.158617],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.85635061],[41643.0,0.6337738],[41644.0,0.12012563],[41645.0,0.24602547],[41646.0,0.36040185]]]
["bitfinex","BTCUSD",1641686558002,[[41641.0,1.158617],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.63572868],[41643.0,0.6337738],[41644.0,0.12012563],[41645.0,0.24602547],[41646.0,0.36040185]]]
["bitfinex","BTCUSD",1641686558202,[[41641.0,1.158617],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.11879262],[41643.0,0.5837738],[41644.0,0.12012563],[41645.0,0.24602547],[41646.0,0.36040185]]]
["bitfinex","BTCUSD",1641686558402,[[41641.0,1.158617],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.117564],[41643.0,0.32931488],[41644.0,0.12012563],[41645.0,0.120125],[41646.0,0.180188]]]
["bitfinex","BTCUSD",1641686558605,[[41641.0,1.158617],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.117564],[41643.0,0.120127],[41644.0,0.12012563],[41646.0,0.180188],[41648.0,0.16780775]]]
["bitfinex","BTCUSD",1641686558804,[[41641.0,1.158617],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.060064],[41643.0,0.120127],[41647.0,0.060051],[41648.0,0.0477],[41650.0,0.22996792]]]
["bitfinex","BTCUSD",1641686559002,[[41641.0,1.158617],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.060064],[41643.0,0.120127],[41647.0,0.060051],[41650.0,0.22996792]]]
["bitfinex","BTCUSD",1641686559003,[[41641.0,1.158617],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.060064],[41643.0,0.120127],[41647.0,0.060051],[41650.0,0.22996792],[41651.0,0.23768567]]]
["bitfinex","BTCUSD",1641686559208,[[41641.0,1.158617],[41640.0,0.036563],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.060064],[41643.0,0.120127],[41648.0,0.42646452],[41650.0,0.22996792],[41651.0,0.23768567]]]
["bitfinex","BTCUSD",1641686559403,[[41641.0,1.158617],[41640.0,0.036563],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.060064],[41643.0,0.120127],[41644.0,0.27104759],[41648.0,0.42646452],[41650.0,0.22996792]]]
["bitfinex","BTCUSD",1641686559603,[[41641.0,1.158617],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.072064],[41643.0,0.120127],[41644.0,0.4453509],[41647.0,0.120113],[41648.0,0.54657171]]]
["bitfinex","BTCUSD",1641686559803,[[41641.0,1.158617],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.072064],[41643.0,0.120127],[41644.0,0.5654585],[41647.0,0.120113],[41648.0,0.60663352]]]
["bitfinex","BTCUSD",1641686560004,[[41641.0,1.158617],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.072064],[41643.0,0.120127],[41644.0,0.6654585],[41647.0,0.120113],[41648.0,0.60663352]]]
["bitfinex","BTCUSD",1641686560208,[[41641.0,1.158617],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.172064],[41643.0,0.120127],[41644.0,0.6654585],[41648.0,0.60663352],[41652.0,0.33022057]]]
["bitfinex","BTCUSD",1641686560403,[[41641.0,1.158617],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.172064],[41643.0,0.120127],[41644.0,0.6654585],[41645.0,0.0477],[41648.0,0.60786322]]]
["bitfinex","BTCUSD",1641686560603,[[41641.0,0.677963],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.172064],[41643.0,0.120127],[41644.0,0.6654585],[41645.0,0.0477],[41648.0,0.60786322]]]
["bitfinex","BTCUSD",1641686560604,[[41641.0,0.677963],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.922064],[41643.0,0.24146767],[41644.0,0.6654585],[41645.0,0.0477],[41646.0,0.120145]]]
["bitfinex","BTCUSD",1641686560803,[[41641.0,0.67840661],[41640.0,0.00053],[41639.0,0.00043],[41638.0,0.00032],[41637.0,0.00043]],[[41642.0,0.96353921],[41643.0,0.24146767],[41644.0,0.6654585],[41646.0,0.89665279],[41649.0,0.00787921]]]
["bitfinex","BTCUSD",1641686561047,[[41638.0,0.00011],[41637.0,0.00043],[41624.0,2.08503],[41617.0,0.0466304],[41610.0,0.0367144]],[[41642.0,1.06353921],[41643.0,0.24146767],[41644.0,0.5654585],[41645.0,0.12012],[41646.0,0.89665279]]]
["bitfinex","BTCUSD",1641686561247,[[41624.0,2.08503],[41617.0,0.0466304],[41616.0,0.39608804],[41610.0,0.0367144],[41609.0,1.26843]],[[41638.0,0.060074],[41639.0,0.18022193],[41640.0,0.240296],[41641.0,0.4],[41642.0,0.76972402]]]
["bitfinex","BTCUSD",1641686561548,[[41624.0,2.08503],[41617.0,0.0466304],[41616.0,0.39608804],[41610.0,0.0367144],[41609.0,1.26843]],[[41638.0,0.060074],[41639.0,0.18022193],[41640.0,0.240296],[41642.0,0.76972402]]]
["bitfinex","BTCUSD",1641686561549,[[41626.0,0.28512902],[41625.0,0.04520278],[41624.0,1.10863],[41622.0,0.38650624],[41618.0,0.11037351]],[[41637.0,0.0477],[41638.0,0.060074],[41639.0,0.53174834],[41640.0,0.160074],[41642.0,0.29181521]]]
["bitfinex","BTCUSD",1641686561747,[[41626.0,0.00032],[41625.0,0.04520278],[41624.0,1.10863],[41622.0,0.00043],[41621.0,0.46745461]],[[41637.0,0.25358824],[41638.0,0.39746307],[41639.0,0.53174834],[41640.0,0.160074],[41642.0,0.11677521]]]
["bitfinex","BTCUSD",1641686561950,[[41626.0,0.00032],[41625.0,0.04520278],[41624.0,1.10863],[41622.0,0.00043],[41621.0,0.46745461]],[[41637.0,0.25358824],[41638.0,0.44396307],[41639.0,0.63174834],[41640.0,0.160074],[41642.0,0.11677521]]]
["bitfinex","BTCUSD",1641686562246,[[41626.0,0.00032],[41625.0,0.04520278],[41624.0,1.10863],[41622.0,0.00043],[41621.0,0.46745461]],[[41637.0,0.25358824],[41638.0,0.54396307],[41639.0,0.53174834],[41640.0,0.060074],[41642.0,0.11677521]]]
["bitfinex","BTCUSD",1641686562449,[[41626.0,0.00032],[41625.0,0.04520278],[41624.0,0.00043],[41622.0,0.00043],[41621.0,0.35934061]],[[41637.0,0.25358824],[41638.0,0.65402783],[41639.0,0.53174834],[41640.0,0.240278],[41641.0,0.12013]]]
["bitfinex","BTCUSD",1641686562848,[[41626.0,0.00032],[41625.0,0.04520278],[41624.0,0.00043],[41623.0,0.96616961],[41622.0,0.00043]],[[41637.0,0.25358824],[41638.0,0.60752783],[41639.0,0.53174834],[41640.0,0.240278],[41641.0,0.12013]]]
["bitfinex","BTCUSD",1641686563249,[[41626.0,0.00032],[41625.0,0.04520278],[41624.0,0.00043],[41623.0,0.96616961],[41622.0,0.00043]],[[41637.0,0.25358824],[41638.0,0.60752783],[41639.0,0.53174834],[41640.0,0.36041351],[41641.0,0.12013]]]
["bitfinex","BTCUSD",1641686563649,[[41626.0,0.00032],[41625.0,0.04520278],[41624.0,0.00043],[41623.0,0.96616961],[41622.0,0.00043]],[[41637.0,0.26558824],[41638.0,0.60752783],[41639.0,0.53174834],[41640.0,0.36041351],[41641.0,0.12013]]]
["bitfinex","BTCUSD",1641686563847,[[41635.0,0.0032117],[41626.0,0.00032],[41625.0,0.04520278],[41624.0,0.00043],[41623.0,0.96616961]],[[41637.0,0.26558824],[41638.0,0.60752783],[41639.0,0.53174834],[41640.0,0.36041351],[41641.0,0.12013]]]
["bitfinex","BTCUSD",1641686564048,[[41635.0,0.0032117],[41626.0,0.00032],[41625.0,0.04520278],[41624.0,0.00043],[41623.0,0.96616961]],[[41637.0,0.26558824],[41638.0,0.66759583],[41639.0,0.53174834],[41640.0,0.30033951],[41641.0,0.12134046]]]
["bitfinex","BTCUSD",1641686564247,[[41635.0,0.0032117],[41626.0,0.00032],[41625.0,0.04520278],[41624.0,0.00043],[41623.0,0.39936961]],[[41637.0,0.26558824],[41638.0,0.66759583],[41639.0,0.53174834],[41640.0,0.30033951],[41641.0,0.12134046]]]
["bitfinex","BTCUSD",1641686564706,[[41635.0,0.0032117],[41626.0,0.0724],[41625.0,0.04520278],[41624.0,0.00043],[41623.0,0.39936961]],[[41637.0,0.26558824],[41638.0,0.66759583],[41639.0,0.53174834],[41640.0,0.42047851],[41641.0,0.03642997]]]
["bitfinex","BTCUSD",1641686564907,[[41635.0,0.0032117],[41626.0,0.0724],[41625.0,0.0439452],[41624.0,0.00043],[41623.0,0.10032]],[[41637.0,0.30358824],[41638.0,0.89767501],[41639.0,0.53174834],[41640.0,0.42047851],[41641.0,0.03642997]]]
["bitfinex","BTCUSD",1641686565106,[[41635.0,0.00365426],[41626.0,0.0724],[41625.0,0.0439452],[41624.0,0.00043],[41623.0,0.10032]],[[41636.0,0.23180806],[41637.0,0.40358824],[41638.0,0.51759583],[41639.0,0.53174834],[41640.0,0.42047851]]]
["bitfinex","BTCUSD",1641686565308,[[41635.0,0.00365426],[41626.0,0.00032],[41625.0,0.0439452],[41624.0,0.00043],[41623.0,0.10032]],[[41636.0,0.23758327],[41637.0,0.35588824],[41638.0,0.51759583],[41639.0,0.53174834],[41640.0,0.46817851]]]
["bitfinex","BTCUSD",1641686565508,[[41635.0,0.00365426],[41626.0,0.00032],[41625.0,0.0439452],[41624.0,0.036476],[41623.0,0.10032]],[[41636.0,0.23758327],[41637.0,0.35588824],[41638.0,0.51759583],[41639.0,0.53174834],[41640.0,0.46817851]]]
["bitfinex","BTCUSD",1641686565509,[[41635.0,0.00365426],[41626.0,0.00032],[41625.0,0.0439452],[41624.0,0.036476],[41623.0,0.10032]],[[41636.0,0.23758327],[41637.0,0.35588824],[41638.0,0.51759583],[41639.0,0.59182434],[41640.0,0.46817851]]]
["bitfinex","BTCUSD",1641686565706,[[41635.0,0.00365426],[41626.0,0.00032],[41625.0,0.0439452],[41624.0,0.036476],[41623.0,0.10032]],[[41636.0,0.23758327],[41637.0,0.36688824],[41638.0,0.51759583],[41639.0,0.59182434],[41640.0,0.46817851]]]
["bitfinex","BTCUSD",1641686565907,[[41635.0,0.00365426],[41626.0,0.00032],[41625.0,0.0439452],[41624.0,0.036476],[41623.0,0.10032]],[[41636.0,0.28408327],[41637.0,0.36688824],[41638.0,0.51759583],[41639.0,0.59182434],[41640.0,0.46817851]]]
["bitfinex","BTCUSD",1641686566310,[[41635.0,0.00364431],[41626.0,0.00032],[41625.0,0.0439452],[41624.0,0.036476],[41623.0,0.10032]],[[41636.0,0.33178327],[41637.0,0.36688824],[41638.0,0.51759583],[41639.0,0.59182434],[41640.0,0.42047851]]]
["bitfinex","BTCUSD",1641686566505,[[41635.0,0.00364431],[41626.0,0.00032],[41625.0,0.0439452],[41624.0,0.00043],[41623.0,0.10032]],[[41636.0,0.43178327],[41637.0,0.36688824],[41638.0,0.51759583],[41639.0,0.59182434],[41640.0,0.42047851]]]
["bitfinex","BTCUSD",1641686566707,[[41635.0,0.00364431],[41626.0,0.00032],[41625.0,0.0439452],[41624.0,0.00043],[41623.0,0.136367]],[[41636.0,0.43178327],[41637.0,0.26688824],[41638.0,0.51759583],[41639.0,0.59182434],[41640.0,0.42047851]]]
["bitfinex","BTCUSD",1641686566906,[[41626.0,0.00032],[41625.0,0.0439452],[41624.0,0.00043],[41623.0,0.136367]],[[41636.0,0.43178327],[41637.0,0.26688824],[41638.0,0.51759583],[41639.0,0.59182434],[41640.0,0.42047851]]]
["bitfinex","BTCUSD",1641686566907,[[41626.0,0.00032],[41625.0,0.0439452],[41624.0,0.00043],[41623.0,0.136367],[41621.0,0.00453]],[[41635.0,0.3],[41636.0,0.39261951],[41637.0,0.25588824],[41638.0,0.95759583],[41639.0,0.59182434]]]
["bitfinex","BTCUSD",1641686567107,[[41626.0,0.00032],[41625.0,0.0439452],[41624.0,0.00043],[41623.0,0.10032],[41621.0,0.00453]],[[41634.0,0.2249769],[41635.0,0.407781],[41636.0,0.28601521],[41637.0,0.61765346],[41638.0,0.83745383]]]
["bitfinex","BTCUSD",1641686567309,[[41626.0,0.00032],[41625.0,0.0439452],[41624.0,0.00043],[41623.0,0.10032],[41621.0,0.00453]],[[41634.0,0.2249769],[41635.0,0.47363801],[41636.0,0.40040359],[41637.0,0.61765346],[41638.0,0.95763707]]]
["bitfinex","BTCUSD",1641686567508,[[41626.0,0.00032],[41625.0,0.0439452],[41624.0,0.00043],[41623.0,0.10032],[41621.0,0.00453]],[[41634.0,0.2249769],[41635.0,0.32363801],[41636.0,0.40040359],[41637.0,0.55757446],[41638.0,0.95763707]]]
["bitfinex","BTCUSD",1641686567707,[[41626.0,0.00032],[41625.0,0.0439452],[41624.0,0.00043],[41623.0,0.10032],[41621.0,0.00453]],[[41634.0,0.2849769],[41635.0,0.15347521],[41636.0,0.060079],[41637.0,0.43741646],[41638.0,0.95763707]]]
["bitfinex","BTCUSD",1641686567907,[[41631.0,0.00432],[41626.0,0.00032],[41625.0,0.0439452],[41624.0,0.00043],[41623.0,0.10032]],[[41634.0,0.3314769],[41635.0,0.15347521],[41636.0,0.060079],[41637.0,0.38741646],[41638.0,0.95763707]]]
["bitfinex","BTCUSD",1641686568111,[[41630.0,6.797e-05],[41626.0,0.00032],[41625.0,0.0439452],[41624.0,0.00043],[41623.0,0.10032]],[[41633.0,0.35],[41634.0,0.4314769],[41635.0,0.1477],[41636.0,0.060079],[41637.0,0.38741646]]]
["bitfinex","BTCUSD",1641686568306,[[41630.0,6.797e-05],[41626.0,0.00032],[41625.0,0.0439452],[41624.0,0.00043],[41623.0,0.10032]],[[41633.0,0.410083],[41634.0,0.5516419],[41635.0,0.0477],[41637.0,0.38741646],[41671.0,0.08777129]]]
["bitfinex","BTCUSD",1641686568552,[[41629.0,0.03525057],[41626.0,0.00032],[41625.0,0.0439452],[41624.0,0.00043],[41623.0,0.10032]],[[41631.0,0.75],[41632.0,0.6259336],[41633.0,0.69610521],[41634.0,0.4516419],[41637.0,0.56766854]]]
["bitfinex","BTCUSD",1641686568754,[[41629.0,0.03509057],[41626.0,0.00032],[41625.0,0.0439452],[41624.0,0.00043],[41623.0,0.10032]],[[41630.0,0.95212217],[41631.0,0.0012329],[41632.0,0.5782336],[41633.0,0.34610521],[41634.0,0.216665]]]
["bitfinex","BTCUSD",1641686568953,[[41629.0,0.03509057],[41626.0,0.00032],[41625.0,0.0439452],[41624.0,0.00043],[41623.0,0.10032]],[[41630.0,0.95789738],[41631.0,0.1012329],[41632.0,0.5782336],[41633.0,0.34033],[41634.0,0.170165]]]
["bitfinex","BTCUSD",1641686569152,[[41625.0,0.0439452],[41624.0,0.00043],[41623.0,0.10032],[41616.0,0.00043],[41601.0,0.32972334]],[[41630.0,0.95789738],[41631.0,0.1012329],[41632.0,0.5782336],[41633.0,0.34033],[41634.0,0.170165]]]
["bitfinex","BTCUSD",1641686569153,[[41625.0,0.0439452],[41624.0,0.00043],[41623.0,0.10032],[41616.0,0.00043],[41601.0,0.32972334]],[[41629.0,0.25],[41630.0,0.32798083],[41631.0,0.1512329],[41632.0,0.5782336],[41633.0,0.24033]]]
["bitfinex","BTCUSD",1641686569352,[[41625.0,0.0439452],[41624.0,0.00043],[41623.0,0.10032],[41616.0,0.00043],[41608.0,0.30526317]],[[41629.0,0.357791],[41630.0,0.40046283],[41631.0,0.23581158],[41632.0,0.45806852],[41633.0,0.180247]]]
["bitfinex","BTCUSD",1641686569556,[[41625.0,0.0439452],[41624.0,0.00043],[41623.0,0.10032],[41616.0,0.00043],[41609.0,2.37486547]],[[41628.0,0.30084735],[41629.0,0.46356621],[41630.0,0.45568762],[41631.0,0.0763409],[41632.0,0.51407852]]]
["bitfinex","BTCUSD",1641686569754,[[41624.0,0.00043],[41623.0,0.10032],[41616.0,0.00043],[41610.0,0.30948429],[41609.0,2.37486547]],[[41627.0,0.0477],[41628.0,0.30662256],[41629.0,0.410091],[41630.0,0.53595262],[41631.0,0.0162529]]]
["bitfinex","BTCUSD",1641686569954,[[41624.0,0.00043],[41623.0,0.10032],[41616.0,0.00043],[41610.0,0.30948429],[41609.0,2.37486547]],[[41627.0,0.0977],[41628.0,0.51321024],[41629.0,0.28026635],[41630.0,0.36577062],[41631.0,0.0162529]]]
["bitfinex","BTCUSD",1641686570154,[[41624.0,0.00043],[41623.0,0.10032],[41618.0,0.24495219],[41616.0,0.00043],[41610.0,0.30948429]],[[41625.0,0.43071017],[41627.0,0.10347521],[41628.0,0.50743503],[41629.0,0.18026635],[41630.0,0.36577062]]]
["bitfinex","BTCUSD",1641686570356,[[41624.0,0.00043],[41623.0,0.10032],[41618.0,0.24495219],[41616.0,0.00043],[41610.0,0.30948429]],[[41625.0,0.47841017],[41627.0,0.05],[41628.0,0.56752903],[41629.0,0.18026635],[41630.0,0.36577062]]]
["bitfinex","BTCUSD",1641686570554,[[41624.0,0.00043],[41623.0,0.10032],[41618.0,0.24495219],[41616.0,0.00043],[41610.0,0.30948429]],[[41625.0,0.57841017],[41626.0,0.05577521],[41627.0,0.110093],[41628.0,0.46752903],[41629.0,0.18026635]]]
["bitfinex","BTCUSD",1641686570757,[[41624.0,0.00043],[41623.0,0.10032],[41618.0,0.24495219],[41616.0,0.00043],[41610.0,0.30948429]],[[41625.0,0.57841017],[41626.0,0.05577521],[41627.0,0.060093],[41628.0,0.46752903],[41629.0,0.18026635]]]
["bitfinex","BTCUSD",1641686570954,[[41624.0,0.00043],[41623.0,0.10032],[41618.0,0.24495219],[41617.0,0.0826834],[41616.0,0.00043]],[[41625.0,0.1477],[41626.0,0.11586621],[41627.0,0.120181],[41628.0,0.42102903],[41629.0,0.18026635]]]
["bitfinex","BTCUSD",1641686571157,[[41624.0,0.00043],[41623.0,0.10032],[41618.0,0.24495219],[41617.0,0.0466304],[41616.0,0.00043]],[[41625.0,0.1477],[41626.0,0.110091],[41627.0,0.120181],[41628.0,0.42102903],[41629.0,0.18026635]]]
["bitfinex","BTCUSD",1641686571354,[[41624.0,0.00043],[41623.0,0.10032],[41618.0,0.01037351],[41617.0,0.0466304],[41616.0,0.00043]],[[41625.0,0.1477],[41626.0,0.110091],[41627.0,0.120181],[41628.0,0.42102903],[41629.0,0.18026635]]]
["bitfinex","BTCUSD",1641686571555,[[41624.0,0.00043],[41623.0,0.10032],[41618.0,0.01037351],[41617.0,0.0466304],[41616.0,0.00043]],[[41625.0,0.0587],[41626.0,0.110091],[41627.0,0.120181],[41628.0,0.52102903],[41629.0,0.18026635]]]
["bitfinex","BTCUSD",1641686571755,[[41624.0,0.0008716],[41623.0,0.10032],[41618.0,0.01037351],[41617.0,0.0466304],[41616.0,0.00043]],[[41625.0,0.0587],[41626.0,0.110091],[41627.0,0.220181],[41628.0,0.52102903],[41629.0,0.060091]]]
["bitfinex","BTCUSD",1641686572055,[[41624.0,0.0008716],[41623.0,0.136368],[41619.0,0.072415],[41618.0,0.01037351],[41617.0,0.0466304]],[[41625.0,0.0575],[41626.0,0.110091],[41627.0,0.220181],[41628.0,0.46094135],[41630.0,0.28228198]]]
["bitfinex","BTCUSD",1641686572302,[[41624.0,0.0008716],[41623.0,0.10032],[41620.0,0.02280826],[41619.0,0.00032],[41618.0,0.01037351]],[[41625.0,0.0575],[41626.0,0.060091],[41627.0,0.120181],[41628.0,0.060094],[41630.0,0.22220562]]]
["bitfinex","BTCUSD",1641686572504,[[41624.0,0.0008716],[41623.0,0.10032],[41620.0,0.02280826],[41619.0,0.00032],[41618.0,0.01037351]],[[41625.0,0.0575],[41626.0,0.060091],[41627.0,0.120181],[41630.0,0.22220562]]]
["bitfinex","BTCUSD",1641686572505,[[41624.0,0.0008716],[41623.0,0.10032],[41620.0,0.02280826],[41619.0,0.00032],[41618.0,0.01037351]],[[41625.0,0.0575],[41626.0,0.060091],[41627.0,0.120181],[41629.0,0.060076],[41630.0,0.17450562]]]
["bitfinex","BTCUSD",1641686572703,[[41624.0,0.0008716],[41623.0,0.10032],[41620.0,0.02280826],[41619.0,0.00032],[41618.0,0.01037351]],[[41625.0,0.0575],[41626.0,0.060091],[41627.0,0.120181],[41630.0,0.17450562],[41634.0,0.35473152]]]
["bitfinex","BTCUSD",1641686572902,[[41624.0,0.0008716],[41623.0,0.10032],[41620.0,0.02280826],[41619.0,0.00032],[41618.0,0.01037351]],[[41626.0,0.060091],[41627.0,0.120181],[41630.0,0.17450562],[41634.0,0.35473152],[41640.0,0.00038372]]]
["bitfinex","BTCUSD",1641686573105,[[41624.0,0.0008716],[41623.0,0.33564931],[41621.0,0.06459979],[41620.0,0.02280826],[41619.0,0.00032]],[[41626.0,0.060091],[41630.0,0.17450562],[41633.0,0.06007257],[41636.0,0.167846],[41640.0,0.00038372]]]
["bitfinex","BTCUSD",1641686573305,[[41625.0,0.0012662],[41624.0,0.61825172],[41623.0,0.42169631],[41621.0,0.30803005],[41620.0,0.12280826]],[[41640.0,0.00038372]]]
["bitfinex","BTCUSD",1641686573306,[[41625.0,0.0012662],[41624.0,0.61825172],[41623.0,0.42169631],[41621.0,0.30803005],[41620.0,0.12280826]],[[41637.0,0.17403894],[41639.0,1.0924],[41640.0,0.00038372],[41641.0,0.57913651],[41642.0,1.90147316]]]
["bitfinex","BTCUSD",1641686573503,[[41627.0,0.060059],[41625.0,0.0012662],[41624.0,0.61825172],[41623.0,0.33564931],[41621.0,0.30803005]],[[41637.0,0.17403894],[41639.0,1.0924],[41640.0,0.06044472],[41641.0,0.33881951],[41642.0,1.90147316]]]
["bitfinex","BTCUSD",1641686573701,[[41625.0,0.0012662],[41624.0,0.23545028],[41623.0,0.33564931],[41621.0,0.30803005],[41609.0,2.36185526]],[[41637.0,0.17403894],[41639.0,1.0924],[41640.0,0.00038372],[41641.0,0.33881951],[41642.0,1.90147316]]]
["bitfinex","BTCUSD",1641686573902,[[41625.0,0.0012662],[41624.0,0.23589187],[41623.0,0.33564931],[41621.0,0.30803005],[41613.0,0.1965822]],[[41637.0,0.17403894],[41639.0,1.0924],[41640.0,0.00038372],[41641.0,0.33881951],[41642.0,2.08166716]]]
["bitfinex","BTCUSD",1641686574100,[[41625.0,0.0012662],[41624.0,0.23545027],[41623.0,0.33564931],[41621.0,0.30803005],[41618.0,0.01037351]],[[41637.0,0.17403894],[41639.0,1.0924],[41640.0,0.00038373],[41641.0,0.33881951],[41642.0,2.12936716]]]
["bitfinex","BTCUSD",1641686574504,[[41630.0,0.036036],[41629.0,0.072072],[41625.0,0.0012662],[41624.0,0.23545027],[41623.0,0.39571564]],[[41637.0,0.53052155],[41639.0,1.0924],[41640.0,0.00038373],[41641.0,0.33881951],[41642.0,2.12936716]]]
["bitfinex","BTCUSD",1641686574803,[[41629.0,0.072072],[41625.0,0.0012662],[41624.0,0.23545027],[41623.0,0.39571564],[41621.0,0.54828036]],[[41634.0,0.120128],[41636.0,0.060067],[41637.0,0.35648261],[41638.0,0.14554932],[41639.0,1.0924]]]
["bitfinex","BTCUSD",1641686575002,[[41630.0,0.0004316],[41629.0,0.072072],[41625.0,0.0012662],[41624.0,0.23500868],[41623.0,0.39571564]],[[41634.0,0.120128],[41636.0,0.060067],[41637.0,0.40298261],[41638.0,0.14554932],[41639.0,1.0924]]]
["bitfinex","BTCUSD",1641686575202,[[41630.0,0.0004316],[41629.0,0.072072],[41625.0,0.0012662],[41624.0,0.23500868],[41623.0,0.39571564]],[[41634.0,0.120128],[41637.0,0.3429172],[41638.0,0.14554932],[41639.0,1.0924],[41640.0,0.00039294]]]
["bitfinex","BTCUSD",1641686575403,[[41630.0,0.0004316],[41625.0,0.0012662],[41624.0,0.23500868],[41623.0,0.33564931],[41621.0,0.42815105]],[[41634.0,0.120128],[41635.0,0.50327589],[41637.0,0.3429172],[41638.0,0.14554932],[41639.0,1.0924]]]
["bitfinex","BTCUSD",1641686575603,[[41630.0,0.0004316],[41624.0,0.00043],[41623.0,0.33564931],[41621.0,0.30803005],[41620.0,0.26183387]],[[41634.0,0.129128],[41635.0,0.4432086],[41637.0,0.5231342],[41638.0,0.14554932],[41639.0,1.0924]]]
["bitfinex","BTCUSD",1641686575805,[[41630.0,0.0004316],[41628.0,0.036043],[41624.0,0.00043],[41623.0,0.10032],[41621.0,0.30803005]],[[41634.0,0.129128],[41635.0,0.5633416],[41636.0,0.27274526],[41637.0,0.5231342],[41638.0,0.14554932]]]
["bitfinex","BTCUSD",1641686576047,[[41630.0,0.0004316],[41628.0,0.036043],[41624.0,0.00043],[41623.0,0.10032],[41621.0,0.00453]],[[41633.0,0.29193482],[41634.0,0.179128],[41635.0,0.6633416],[41636.0,0.167845],[41637.0,0.4766342]]]
["bitfinex","BTCUSD",1641686576248,[[41630.0,0.00043182],[41624.0,0.00043],[41623.0,0.10032],[41621.0,0.00453],[41615.0,0.0296346]],[[41632.0,0.18023176],[41633.0,0.29318715],[41634.0,0.209],[41635.0,0.5432086],[41636.0,0.120145]]]
["bitfinex","BTCUSD",1641686576447,[[41624.0,0.00043],[41623.0,0.10032],[41621.0,0.00453],[41615.0,0.0296346],[41611.0,0.0055965]],[[41632.0,0.18023176],[41633.0,0.29318715],[41634.0,0.209],[41635.0,0.5432086]]]
["bitfinex","BTCUSD",1641686576448,[[41624.0,0.00043],[41623.0,0.10032],[41621.0,0.00453],[41615.0,0.0296346],[41611.0,0.0055965]],[[41631.0,0.12551125],[41632.0,0.0477],[41633.0,0.23311715],[41634.0,0.209],[41635.0,0.4432086]]]
["bitfinex","BTCUSD",1641686576647,[[41624.0,0.00043],[41623.0,0.10032],[41621.0,0.00453],[41615.0,0.0296346],[41611.0,0.0055965]],[[41631.0,0.22321125],[41633.0,0.1],[41634.0,0.29086482],[41635.0,0.62346827],[41637.0,0.2964172]]]
["bitfinex","BTCUSD",1641686576846,[[41624.0,0.00043],[41623.0,0.10032],[41621.0,0.00453],[41615.0,0.0296346],[41613.0,0.25405695]],[[41629.0,0.18025149],[41631.0,0.22321125],[41633.0,0.1],[41634.0,0.29086482],[41635.0,0.62346827]]]
["bitfinex","BTCUSD",1641686577047,[[41624.0,0.00043],[41623.0,0.10032],[41621.0,0.040581],[41615.0,0.0296346],[41614.0,0.074526]],[[41626.0,0.27460621],[41628.0,0.060084],[41629.0,0.35041849],[41630.0,0.180252],[41631.0,0.36971125]]]
["bitfinex","BTCUSD",1641686577247,[[41624.0,0.00043],[41623.0,0.10032],[41621.0,0.00453],[41615.0,0.0296346],[41614.0,0.074526]],[[41626.0,0.33469121],[41628.0,0.060084],[41629.0,0.29033493],[41630.0,0.180252],[41631.0,0.31971125]]]
["bitfinex","BTCUSD",1641686577548,[[41624.0,0.00043],[41623.0,0.10032],[41621.0,0.00453],[41617.0,0.04789749],[41615.0,0.0296346]],[[41626.0,0.221085],[41628.0,0.160084],[41629.0,0.120167],[41630.0,0.180252],[41631.0,0.21846006]]]
["bitfinex","BTCUSD",1641686577747,[[41624.0,0.00043],[41623.0,0.10032],[41621.0,0.00453],[41617.0,0.04789749],[41615.0,0.0296346]],[[41626.0,0.221085],[41628.0,0.060084],[41629.0,0.120167],[41630.0,0.180252],[41631.0,0.21846006]]]
["bitfinex","BTCUSD",1641686577949,[[41624.0,0.00043],[41623.0,0.10032],[41621.0,0.00453],[41617.0,0.04789749],[41615.0,0.0296346]],[[41626.0,0.221085],[41628.0,0.060084],[41629.0,0.120167],[41630.0,0.180252],[41631.0,0.17196006]]]
["bitfinex","BTCUSD",1641686578150,[[41624.0,0.00043],[41623.0,0.10032],[41621.0,0.00453],[41617.0,0.04789749],[41615.0,0.0296346]],[[41626.0,0.271085],[41628.0,0.060084],[41629.0,0.120167],[41630.0,0.180252],[41631.0,0.17196006]]]
["bitfinex","BTCUSD",1641686578551,[[41624.0,0.00043],[41623.0,0.136368],[41621.0,0.00453],[41620.0,0.0936592],[41617.0,0.04789749]],[[41626.0,0.271085],[41627.0,0.87472409],[41628.0,0.060084],[41629.0,0.120167],[41630.0,0.180252]]]
["bitfinex","BTCUSD",1641686578752,[[41624.0,0.00043],[41623.0,0.10032],[41621.0,0.00453],[41620.0,0.0215642],[41617.0,0.04789749]],[[41626.0,0.171085],[41627.0,0.87472409],[41628.0,0.060084],[41629.0,0.220167],[41630.0,0.180252]]]
["bitfinex","BTCUSD",1641686578954,[[41624.0,0.00043],[41623.0,0.10032],[41621.0,0.00453],[41620.0,0.0215642],[41617.0,0.04789749]],[[41626.0,0.160085],[41627.0,0.97472409],[41628.0,0.060084],[41629.0,0.220167],[41630.0,0.180252]]]
["bitfinex","BTCUSD",1641686579151,[[41624.0,0.00043],[41623.0,0.10032],[41621.0,0.00453],[41620.0,0.0215642],[41617.0,0.04789749]],[[41626.0,0.160085],[41627.0,0.97472409],[41628.0,0.060084],[41629.0,0.120167],[41630.0,0.180252]]]
["bitfinex","BTCUSD",1641686579553,[[41624.0,0.00043],[41623.0,0.10032],[41621.0,0.00453],[41620.0,0.0215642],[41617.0,0.0466304]],[[41626.0,0.171085],[41627.0,0.97472409],[41628.0,0.060084],[41629.0,0.120167],[41630.0,0.18151305]]]
["bitfinex","BTCUSD",1641686579795,[[41624.0,0.00043],[41623.0,0.10032],[41621.0,0.00453],[41620.0,0.0215642],[41617.0,0.0466304]],[[41625.0,0.67298605],[41626.0,0.171085],[41627.0,0.97472409],[41628.0,0.1802572],[41629.0,0.120167]]]
["bitfinex","BTCUSD",1641686579996,[[41624.0,0.00043],[41623.0,0.10032],[41621.0,0.00453],[41620.0,0.0215642],[41617.0,0.0466304]],[[41625.0,0.67298605],[41626.0,0.21885116],[41627.0,0.97472409],[41628.0,0.1802572],[41629.0,0.120167]]]
["bitfinex","BTCUSD",1641686580196,[[41624.0,0.00043],[41623.0,0.10032],[41621.0,0.00453],[41620.0,0.0215642],[41617.0,0.0466304]],[[41625.0,0.1477],[41626.0,0.21885116],[41627.0,0.87472409],[41628.0,0.1802572],[41629.0,0.120167]]]
["bitfinex","BTCUSD",1641686580598,[[41624.0,0.00087052],[41623.0,0.10032],[41621.0,0.00453],[41620.0,0.0215642],[41617.0,0.0466304]],[[41625.0,0.1477],[41626.0,0.21885116],[41627.0,0.87472409],[41628.0,0.1802572],[41629.0,0.120167]]]
["bitfinex","BTCUSD",1641686580796,[[41624.0,0.00087052],[41623.0,0.10032],[41621.0,0.00453],[41620.0,0.0215642],[41617.0,0.0466304]],[[41625.0,0.3477],[41626.0,0.20785116],[41627.0,0.87472409],[41628.0,0.1802572],[41629.0,0.120167]]]
["bitfinex","BTCUSD",1641686580999,[[41624.0,0.00087052],[41623.0,0.10032],[41621.0,0.00453],[41620.0,0.0215642],[41617.0,0.0466304]],[[41625.0,0.3477],[41626.0,0.16135116],[41627.0,0.87472409],[41628.0,0.1802572],[41629.0,0.30834672]]]
["bitfinex","BTCUSD",1641686581197,[[41623.0,0.10032],[41621.0,0.00453],[41620.0,0.0215642],[41617.0,0.0466304],[41608.0,0.00185207]],[[41625.0,0.0477],[41626.0,0.26135116],[41627.0,0.87472409],[41628.0,0.1802572],[41629.0,0.30834672]]]
["bitfinex","BTCUSD",1641686581496,[[41623.0,0.08739053],[41621.0,0.00453],[41620.0,0.0215642],[41617.0,0.0466304],[41608.0,0.00185207]],[[41625.0,0.2077866],[41626.0,0.26135316],[41627.0,0.6944695],[41628.0,0.3605172],[41629.0,0.18817972]]]
["bitfinex","BTCUSD",1641686581697,[[41623.0,0.08739053],[41621.0,0.00453],[41620.0,0.0215642],[41617.0,0.0466304],[41608.0,0.00185207]],[[41624.0,0.060088],[41625.0,0.3379616],[41626.0,0.160087],[41627.0,0.6944695],[41628.0,0.3605172]]]
["bitfinex","BTCUSD",1641686581897,[[41623.0,0.08739053],[41621.0,0.00453],[41620.0,0.0215642],[41617.0,0.0466304],[41608.0,0.57143085]],[[41624.0,0.38351145],[41625.0,0.3379616],[41626.0,0.28026452],[41627.0,0.6944695],[41628.0,0.240344]]]
["bitfinex","BTCUSD",1641686582098,[[41623.0,0.08739053],[41621.0,0.00453],[41620.0,0.0215642],[41617.0,0.0466304],[41608.0,0.57143085]],[[41624.0,0.260088],[41625.0,0.3844616],[41626.0,0.18026452],[41627.0,0.6944695],[41628.0,0.240344]]]
["bitfinex","BTCUSD",1641686582302,[[41613.0,0.0161782],[41608.0,0.57143085],[41606.0,2.40817907],[41597.0,0.77393],[41201.0,0.102]],[[41624.0,0.260088],[41625.0,0.2844616],[41626.0,0.18026452],[41627.0,0.6944695],[41628.0,0.240344]]]
["bitfinex","BTCUSD",1641686582500,[[41588.0,0.090243],[41201.0,0.102],[41180.0,0.1641],[41171.0,0.002],[41170.0,0.01005351]],[[41624.0,0.260088],[41625.0,0.2844616],[41626.0,0.18026452],[41627.0,0.6944695],[41628.0,0.240344]]]
["bitfinex","BTCUSD",1641686582700,[[41587.0,0.75043],[41586.0,0.01771793],[41584.0,0.28483],[41583.0,0.000602],[41581.0,0.16609984]],[[41625.0,0.2844616],[41627.0,0.6944695]]]
["bitfinex","BTCUSD",1641686582701,[[41587.0,0.75043],[41586.0,0.01771793],[41584.0,0.28483],[41583.0,0.000602],[41581.0,0.16609984]],[[41588.0,12.00102268],[41621.0,0.060077],[41625.0,0.0565],[41627.0,0.33334584],[41629.0,0.344575]]]
["bitfinex","BTCUSD",1641686582998,[[41587.0,3.34796817],[41586.0,0.31809119],[41585.0,0.2655258],[41584.0,0.180655],[41583.0,0.24210829]],[[41588.0,7.34247378],[41605.0,0.00122762],[41622.0,0.00124386],[41626.0,0.23083526],[41627.0,0.33459342]]]
["bitfinex","BTCUSD",1641686583199,[[41587.0,2.99796817],[41586.0,0.31809119],[41585.0,0.2655258],[41584.0,0.530655],[41583.0,0.24210829]],[[41588.0,6.37921778],[41605.0,0.00122762],[41622.0,0.00124386],[41626.0,0.23083526],[41627.0,0.33459342]]]
["bitfinex","BTCUSD",1641686583454,[[41587.0,4.14626338],[41586.0,0.31809119],[41585.0,0.2655258],[41584.0,0.180655],[41583.0,0.24210829]],[[41588.0,6.22921778],[41604.0,0.31268734],[41605.0,0.00122762],[41611.0,0.40970056],[41622.0,0.00124386]]]
["bitfinex","BTCUSD",1641686583756,[[41587.0,5.51387926],[41586.0,0.61226819],[41585.0,0.2655258],[41584.0,0.469008],[41583.0,0.24210829]],[[41588.0,0.73889529],[41605.0,0.00122762],[41622.0,0.00124386],[41627.0,0.00124758],[41629.0,0.8574]]]
["bitfinex","BTCUSD",1641686583956,[[41599.0,0.20028],[41589.0,0.2],[41588.0,2.44486618],[41587.0,4.83167697],[41586.0,0.67234319]],[[41605.0,0.00122762],[41621.0,0.060077],[41624.0,0.120156],[41627.0,0.00124758],[41628.0,0.23083526]]]
["bitfinex","BTCUSD",1641686584152,[[41599.0,0.20028],[41588.0,2.44486618],[41587.0,4.83167697],[41586.0,0.67234319]],[[41621.0,0.060077],[41624.0,0.120156],[41627.0,0.00124758]]]
["bitfinex","BTCUSD",1641686584153,[[41604.0,0.3],[41603.0,0.38766614],[41599.0,0.20028],[41598.0,0.108135],[41597.0,0.23416]],[[41620.0,0.23083526],[41621.0,0.060077],[41624.0,0.120156],[41627.0,0.00124758],[41630.0,1.328341]]]
["bitfinex","BTCUSD",1641686584352,[[41605.0,0.167851],[41604.0,0.1],[41603.0,0.00120614],[41600.0,0.37948938],[41599.0,0.380506]],[[41620.0,0.23083526],[41622.0,0.00125301],[41624.0,0.120156],[41627.0,0.00124758],[41630.0,1.328341]]]
["bitfinex","BTCUSD",1641686584552,[[41605.0,0.33647068],[41604.0,0.15],[41603.0,0.00120614],[41600.0,1.268],[41599.0,0.20028]],[[41622.0,0.00125301],[41628.0,0.2945083],[41629.0,1.07039432],[41630.0,1.328341],[41631.0,1.0128]]]
["bitfinex","BTCUSD",1641686584751,[[41605.0,0.33693546],[41604.0,0.15],[41603.0,0.36619238],[41600.0,1.268],[41599.0,0.45331238]],[[41613.0,0.34596547],[41622.0,0.00125301],[41628.0,0.2945083],[41629.0,1.07039432],[41630.0,1.328341]]]
["bitfinex","BTCUSD",1641686584752,[[41605.0,0.33693546],[41604.0,0.15],[41603.0,0.36619238],[41600.0,1.268],[41599.0,0.45331238]],[[41613.0,0.34596547],[41621.0,0.32428802],[41622.0,0.06133601],[41625.0,0.06008236],[41626.0,0.12017]]]
["bitfinex","BTCUSD",1641686584952,[[41607.0,0.1],[41606.0,0.63311943],[41605.0,0.0977],[41604.0,0.05],[41603.0,0.00164247]],[[41621.0,0.44445002],[41622.0,0.00125301],[41624.0,0.2587479],[41625.0,0.06008236],[41626.0,0.12017]]]
["bitfinex","BTCUSD",1641686585152,[[41607.0,0.1],[41606.0,0.24760976],[41605.0,0.05],[41604.0,0.05],[41603.0,0.00164247]],[[41613.0,0.00041588],[41621.0,0.32428802],[41622.0,0.00125301],[41632.0,0.5486],[41639.0,0.004]]]
["bitfinex","BTCUSD",1641686585351,[[41608.0,0.38646],[41607.0,0.1],[41606.0,0.24760976],[41605.0,0.05],[41604.0,0.05]],[[41613.0,0.00041588],[41621.0,0.42428802],[41622.0,0.00125301],[41627.0,0.25581081],[41632.0,0.5486]]]
["bitfinex","BTCUSD",1641686585552,[[41608.0,0.44654],[41605.0,0.05],[41604.0,0.05],[41603.0,0.37509917],[41602.0,0.0477]],[[41612.0,0.23604024],[41613.0,0.00041588],[41621.0,0.42828802],[41622.0,0.00125301],[41627.0,0.25581081]]]
["bitfinex","BTCUSD",1641686585756,[[41603.0,0.00164247],[41602.0,0.0477],[41597.0,0.08416],[41576.0,0.00042],[41565.0,0.00043]],[[41604.0,1.1113861],[41612.0,0.23604024],[41613.0,0.00041588],[41617.0,0.060091],[41620.0,0.31941902]]]
["bitfinex","BTCUSD",1641686585955,[[41597.0,0.00125953],[41592.0,0.1],[41591.0,0.03005],[41590.0,0.110097],[41587.0,0.02523812]],[[41599.0,0.90528383],[41600.0,0.37649028],[41603.0,0.38625],[41604.0,0.3113861],[41606.0,0.00124281]]]
["bitfinex","BTCUSD",1641686586153,[[41595.0,0.108177],[41590.0,0.157797],[41587.0,0.00022],[41586.0,0.11771793],[41581.0,0.18104096]],[[41599.0,0.90528383],[41600.0,0.37649028],[41604.0,0.3113861],[41605.0,0.07472],[41606.0,0.00124281]]]
["bitfinex","BTCUSD",1641686586354,[[41589.0,0.00261884],[41587.0,0.00149381],[41586.0,0.01771793],[41584.0,0.00043],[41583.0,0.00053]],[[41599.0,1.29153383],[41600.0,0.37772476],[41604.0,0.4113861],[41605.0,0.07472],[41606.0,0.00124281]]]
["bitfinex","BTCUSD",1641686586553,[[41588.0,1.6911756],[41587.0,0.00022],[41586.0,0.11771793],[41584.0,0.00043],[41583.0,0.00053]],[[41590.0,0.26308766],[41594.0,0.34779737],[41598.0,0.32583892],[41599.0,0.90528383],[41600.0,0.37772476]]]
["bitfinex","BTCUSD",1641686586756,[[41589.0,0.387284],[41588.0,1.6911756],[41587.0,0.060331],[41586.0,0.01771793],[41584.0,0.00043]],[[41593.0,0.06585064],[41599.0,0.90528383],[41600.0,0.00123448],[41602.0,0.20554931],[41607.0,0.18034]]]
["bitfinex","BTCUSD",1641686586951,[[41589.0,0.387284],[41588.0,1.6911756],[41587.0,0.00022],[41586.0,0.11771793],[41584.0,0.00043]],[[41593.0,0.06585064],[41599.0,0.90528383],[41600.0,0.00123448],[41602.0,0.20554931],[41607.0,0.18034]]]
["bitfinex","BTCUSD",1641686587197,[[41590.0,0.29539548],[41589.0,0.51951841],[41588.0,1.6911756],[41587.0,0.030273],[41586.0,0.01771793]],[[41593.0,0.06585064],[41599.0,0.90528383],[41600.0,0.00123448],[41602.0,0.20554931]]]
["bitfinex","BTCUSD",1641686587198,[[41590.0,0.29539548],[41589.0,0.51951841],[41588.0,1.6911756],[41587.0,0.030273],[41586.0,0.01771793]],[[41593.0,0.06585064],[41598.0,0.060109],[41599.0,0.90528383],[41600.0,0.00123448],[41601.0,0.12022]]]
["bitfinex","BTCUSD",1641686587405,[[41590.0,0.036065],[41589.0,0.072129],[41588.0,1.6911756],[41587.0,0.00022],[41586.0,0.01771793]],[[41593.0,0.06585064],[41599.0,0.90528383],[41601.0,0.12022]]]
["bitfinex","BTCUSD",1641686587406,[[41590.0,0.036065],[41589.0,0.072129],[41588.0,1.6911756],[41587.0,0.00022],[41586.0,0.01771793]],[[41593.0,0.06585064],[41595.0,0.00122255],[41597.0,0.25933048],[41599.0,0.90528383],[41601.0,0.12022]]]
["bitfinex","BTCUSD",1641686587598,[[41590.0,0.036065],[41588.0,1.6911756],[41587.0,0.00022],[41586.0,0.01771793],[41584.0,0.00043]],[[41593.0,0.06585064],[41597.0,0.25933048],[41599.0,0.90528383]]]
["bitfinex","BTCUSD",1641686587599,[[41590.0,0.036065],[41588.0,1.6911756],[41587.0,0.00022],[41586.0,0.01771793],[41584.0,0.00043]],[[41592.0,0.00129015],[41593.0,0.06585064],[41597.0,0.44835216],[41599.0,1.00528383],[41600.0,0.25933048]]]
["bitfinex","BTCUSD",1641686587800,[[41588.0,1.6911756],[41587.0,0.00022],[41586.0,0.01771793],[41584.0,0.00043],[41582.0,0.02043]],[[41593.0,0.06585064],[41597.0,0.44835216],[41599.0,1.00528383]]]
["bitfinex","BTCUSD",1641686587801,[[41588.0,1.6911756],[41587.0,0.00022],[41586.0,0.01771793],[41584.0,0.00043],[41582.0,0.02043]],[[41593.0,0.06585064],[41596.0,0.06012246],[41597.0,0.54835216],[41598.0,0.25933048],[41599.0,0.90528383]]]
["bitfinex","BTCUSD",1641686587998,[[41588.0,1.6911756],[41587.0,0.00022],[41586.0,0.01771793],[41584.0,0.00043],[41582.0,0.02043]],[[41592.0,0.060126],[41593.0,0.06585064],[41597.0,0.54835216],[41598.0,0.25933048],[41599.0,0.90528383]]]
["bitfinex","BTCUSD",1641686587999,[[41588.0,1.6911756],[41587.0,0.00022],[41586.0,0.01771793],[41584.0,0.00043],[41582.0,0.02043]],[[41592.0,0.060126],[41593.0,0.06585064],[41594.0,0.16408927],[41597.0,0.1],[41598.0,0.12025]]]
["bitfinex","BTCUSD",1641686588298,[[41589.0,0.423357],[41588.0,1.6911756],[41587.0,0.072362],[41586.0,0.01771793],[41584.0,0.39199589]],[[41592.0,0.060118],[41594.0,0.16408927],[41596.0,0.120235],[41602.0,0.56392016],[41604.0,0.43162041]]]
["bitfinex","BTCUSD",1641686588501,[[41589.0,0.423357],[41588.0,1.6911756],[41587.0,0.072362],[41586.0,0.01771793],[41584.0,0.39199589]],[[41594.0,0.16408927],[41599.0,0.90651688],[41602.0,0.38355816],[41604.0,0.62896451],[41609.0,0.766]]]
["bitfinex","BTCUSD",1641686588700,[[41589.0,0.423357],[41588.0,1.6911756],[41587.0,0.072362],[41586.0,0.01901457],[41584.0,0.43969589]],[[41599.0,0.90651688],[41602.0,0.33585816],[41604.0,0.3113861],[41609.0,0.766],[41611.0,0.203922]]]
["bitfinex","BTCUSD",1641686588900,[[41589.0,0.036073],[41588.0,1.6911756],[41587.0,0.072362],[41586.0,0.01901457],[41584.0,0.43969589]],[[41599.0,0.90651688],[41602.0,0.33585816],[41604.0,0.3113861],[41608.0,1.27096491],[41609.0,0.766]]]
["bitfinex","BTCUSD",1641686589100,[[41589.0,0.036073],[41588.0,2.1193659],[41587.0,0.072362],[41586.0,0.01901457],[41585.0,0.05021]],[[41599.0,0.90651688],[41602.0,0.33585816],[41604.0,0.3113861],[41605.0,0.52990589],[41608.0,1.21086]]]
["bitfinex","BTCUSD",1641686589400,[[41589.0,0.031073],[41588.0,1.6911756],[41587.0,0.00022],[41586.0,0.01901457],[41585.0,0.00021]],[[41592.0,0.26423731],[41594.0,0.00043031],[41596.0,0.060111],[41599.0,1.00651688],[41600.0,0.120223]]]
["bitfinex","BTCUSD",1641686589599,[[41588.0,1.6911756],[41587.0,0.00022],[41586.0,0.01901457],[41585.0,0.00021],[41582.0,0.02043]],[[41592.0,0.26423731],[41594.0,0.00043031],[41596.0,0.1],[41598.0,0.25933048],[41599.0,0.91351688]]]
["bitfinex","BTCUSD",1641686589800,[[41588.0,1.6911756],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41582.0,0.02043]],[[41592.0,0.26423731],[41594.0,0.00043031],[41596.0,0.1],[41598.0,0.25933048],[41599.0,0.91351688]]]
["bitfinex","BTCUSD",1641686590001,[[41588.0,1.6911756],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41582.0,0.02043]],[[41594.0,0.00043031],[41599.0,0.91351688],[41603.0,0.220231],[41605.0,0.07472],[41614.0,0.42080291]]]
["bitfinex","BTCUSD",1641686590302,[[41589.0,0.387284],[41588.0,1.7911756],[41587.0,0.00145206],[41586.0,0.01771793],[41585.0,0.26477346]],[[41594.0,0.00043031],[41599.0,0.91351688],[41604.0,0.3113861],[41605.0,0.07472],[41614.0,0.240461]]]
["bitfinex","BTCUSD",1641686590504,[[41593.0,0.85],[41591.0,1.268],[41590.0,0.024045],[41589.0,0.423344],[41588.0,1.6911756]],[[41594.0,0.00043031],[41599.0,0.91351688],[41604.0,0.3113861],[41605.0,0.07472]]]
["bitfinex","BTCUSD",1641686590505,[[41593.0,0.85],[41591.0,1.268],[41590.0,0.024045],[41589.0,0.423344],[41588.0,1.6911756]],[[41594.0,0.00085884],[41599.0,0.91228383],[41604.0,0.3113861],[41605.0,0.07472],[41607.0,0.00128731]]]
["bitfinex","BTCUSD",1641686590703,[[41593.0,1.49661448],[41592.0,0.0012531],[41591.0,1.268],[41590.0,0.024045],[41589.0,0.03606]],[[41594.0,0.00042853],[41599.0,0.91228383],[41604.0,0.3113861],[41605.0,0.07472],[41607.0,0.00128731]]]
["bitfinex","BTCUSD",1641686590951,[[41595.0,0.2],[41594.0,0.8],[41593.0,1.49661448],[41592.0,0.0012531],[41591.0,1.268]],[[41599.0,0.91228383],[41604.0,0.3113861],[41605.0,0.07472],[41607.0,0.00128731]]]
["bitfinex","BTCUSD",1641686590952,[[41595.0,0.2],[41594.0,0.8],[41593.0,1.34431448],[41592.0,0.06134792],[41591.0,1.268]],[[41599.0,0.71601236],[41604.0,0.3113861],[41605.0,0.07472],[41607.0,0.00128731],[41621.0,0.3092]]]
["bitfinex","BTCUSD",1641686591150,[[41598.0,1.43856157],[41596.0,0.55830703],[41594.0,0.45752875],[41593.0,0.5963],[41591.0,1.268]],[[41599.0,0.23407636],[41604.0,0.3113861],[41605.0,0.07472],[41616.0,0.00128711],[41620.0,0.31195104]]]
["bitfinex","BTCUSD",1641686591353,[[41600.0,0.2],[41599.0,0.20983848],[41598.0,2.55426157],[41597.0,0.27379862],[41596.0,0.25127655]],[[41604.0,0.3113861],[41605.0,0.07472],[41611.0,0.33657511],[41616.0,0.00128711],[41628.0,4.1101958]]]
["bitfinex","BTCUSD",1641686591560,[[41605.0,0.7],[41604.0,1.47772419],[41603.0,0.10122948],[41602.0,0.060079],[41601.0,0.42718648]],[[41616.0,0.00128711],[41626.0,2.1059],[41631.0,0.14654766],[41633.0,0.84764708],[41634.0,0.8258]]]
["bitfinex","BTCUSD",1641686591851,[[41605.0,0.7],[41604.0,1.47772419],[41603.0,0.10122948],[41601.0,0.42718648]],[[41616.0,0.00128711],[41626.0,2.1059],[41631.0,0.14654766],[41633.0,0.84764708],[41634.0,0.8258]]]
["bitfinex","BTCUSD",1641686591852,[[41607.0,1.268],[41606.0,0.434984],[41605.0,0.50933048],[41604.0,0.19044019],[41603.0,0.00122948]],[[41626.0,2.1059],[41632.0,0.5828],[41633.0,2.02707308],[41634.0,0.8258],[41637.0,0.77143407]]]
["bitfinex","BTCUSD",1641686592052,[[41608.0,0.434984],[41607.0,0.06007445],[41605.0,0.05],[41604.0,0.31058378],[41603.0,0.05122948]],[[41623.0,0.00126808],[41626.0,2.1059],[41629.0,0.120155],[41630.0,0.00577521],[41632.0,0.5828]]]
["bitfinex","BTCUSD",1641686592252,[[41605.0,0.05],[41604.0,0.44977067],[41603.0,0.04892948],[41602.0,0.38881148],[41596.0,0.35127655]],[[41616.0,0.30411],[41618.0,0.41348387],[41623.0,0.00126808],[41626.0,2.1059],[41630.0,0.00577521]]]
["bitfinex","BTCUSD",1641686592453,[[41605.0,0.1],[41604.0,0.19044019],[41603.0,0.04892948],[41602.0,0.38881148],[41601.0,0.25933048]],[[41614.0,0.33721144],[41616.0,0.30411],[41618.0,0.41348387],[41623.0,0.00126808],[41626.0,2.1059]]]
["bitfinex","BTCUSD",1641686592654,[[41605.0,0.099],[41604.0,0.19044019],[41603.0,0.04892948],[41602.0,0.38881148],[41601.0,0.25933048]],[[41616.0,0.30411],[41618.0,0.41348387],[41623.0,0.18691319],[41626.0,2.1059],[41634.0,1.00604908]]]
["bitfinex","BTCUSD",1641686592853,[[41605.0,0.35833048],[41604.0,0.19044019],[41603.0,0.07897248],[41602.0,0.38881148],[41599.0,0.22549557]],[[41615.0,0.060781],[41616.0,0.30411],[41623.0,0.00126808],[41626.0,2.1059],[41627.0,0.353785]]]
["bitfinex","BTCUSD",1641686593053,[[41605.0,0.35833048],[41604.0,0.19044019],[41603.0,0.04892948],[41602.0,0.38881148],[41601.0,0.05]],[[41615.0,0.000696],[41616.0,0.30411],[41623.0,0.10126808],[41626.0,2.1059],[41627.0,0.2937]]]
["bitfinex","BTCUSD",1641686593256,[[41605.0,0.35833048],[41604.0,0.19044019],[41603.0,0.04892948],[41602.0,0.38881148],[41601.0,0.05]],[[41615.0,0.000696],[41616.0,0.30411],[41622.0,0.120171],[41623.0,0.10126808],[41626.0,2.1059]]]
["bitfinex","BTCUSD",1641686593453,[[41606.0,0.387284],[41605.0,0.35833048],[41604.0,0.19044019],[41603.0,0.04892948],[41602.0,0.38881148]],[[41615.0,0.000696],[41616.0,0.30411],[41622.0,0.120171],[41623.0,0.10126808],[41626.0,2.1059]]]
["bitfinex","BTCUSD",1641686593654,[[41606.0,0.387284],[41605.0,0.37633048],[41604.0,0.19044019],[41603.0,0.04892948],[41602.0,0.38881148]],[[41615.0,0.000696],[41616.0,0.56056792],[41622.0,0.120171],[41623.0,0.10126808],[41626.0,2.1059]]]
["bitfinex","BTCUSD",1641686593853,[[41605.0,0.37633048],[41604.0,0.49516145],[41603.0,0.04892948],[41602.0,0.38881148],[41588.0,1.7528156]],[[41615.0,0.000696],[41616.0,0.56056792],[41621.0,0.35601585],[41622.0,0.120171],[41623.0,0.10126808]]]
["bitfinex","BTCUSD",1641686594057,[[41605.0,0.37633048],[41604.0,0.49516145],[41603.0,0.04892948],[41602.0,0.38881148],[41601.0,0.080042]],[[41614.0,0.060085],[41615.0,0.000696],[41616.0,0.30411],[41618.0,0.120171],[41621.0,0.35601585]]]
["bitfinex","BTCUSD",1641686594255,[[41607.0,0.012015],[41606.0,0.411314],[41605.0,0.40637248],[41604.0,0.49516145],[41603.0,0.09892948]],[[41615.0,0.000696],[41616.0,0.30411],[41619.0,0.060084],[41621.0,0.35601585],[41623.0,0.16134905]]]
["bitfinex","BTCUSD",1641686594453,[[41608.0,0.387284],[41607.0,0.012015],[41606.0,0.02403],[41605.0,0.37633048],[41604.0,0.49516145]],[[41615.0,0.000696],[41621.0,0.35601585],[41623.0,0.16134905],[41626.0,2.226061]]]
["bitfinex","BTCUSD",1641686594454,[[41608.0,0.387284],[41607.0,0.012015],[41606.0,0.02403],[41605.0,0.37633048],[41604.0,0.49516145]],[[41615.0,0.000696],[41621.0,0.35601585],[41623.0,0.16134905],[41626.0,2.226061],[41637.0,0.45355009]]]
["bitfinex","BTCUSD",1641686594694,[[41609.0,0.28106378],[41608.0,0.387284],[41607.0,0.012015],[41606.0,0.02403],[41605.0,0.317]],[[41615.0,0.000696],[41621.0,0.1],[41623.0,0.00126808],[41626.0,2.226061],[41628.0,0.12016193]]]
["bitfinex","BTCUSD",1641686594894,[[41610.0,0.387284],[41609.0,0.28106378],[41605.0,0.099],[41603.0,0.29892948],[41602.0,0.38881148]],[[41615.0,0.000696],[41623.0,0.00126808],[41626.0,2.226061],[41628.0,0.12016193],[41630.0,0.10577521]]]
["bitfinex","BTCUSD",1641686595094,[[41610.0,0.387284],[41609.0,0.28106378],[41607.0,0.030038],[41605.0,0.299],[41603.0,0.15900548]],[[41615.0,0.000696],[41619.0,0.34655095],[41620.0,0.060077],[41623.0,0.00126808],[41625.0,0.120151]]]
["bitfinex","BTCUSD",1641686595295,[[41609.0,0.28106378],[41608.0,1.268],[41605.0,0.299],[41604.0,0.53120745],[41603.0,0.10900548]],[[41615.0,0.000696],[41619.0,0.34655095],[41620.0,0.060077],[41623.0,0.00126808],[41625.0,0.18022917]]]
["bitfinex","BTCUSD",1641686595593,[[41610.0,0.403284],[41609.0,0.28106378],[41608.0,1.268],[41605.0,0.299],[41604.0,0.53120745]],[[41615.0,0.002696],[41619.0,0.34655095],[41623.0,0.2959602],[41625.0,0.120151],[41626.0,2.1059]]]
["bitfinex","BTCUSD",1641686595797,[[41610.0,0.403284],[41609.0,0.61865731],[41608.0,1.268],[41605.0,0.399],[41604.0,0.53120745]],[[41615.0,0.002696],[41623.0,0.2959602],[41625.0,0.120151],[41626.0,2.1059],[41627.0,0.62689749]]]
["bitfinex","BTCUSD",1641686595996,[[41610.0,0.403284],[41609.0,0.66635731],[41608.0,1.568],[41605.0,0.099],[41604.0,0.53120745]],[[41615.0,0.002696],[41623.0,0.00126808],[41625.0,0.120151],[41633.0,0.180226],[41638.0,0.0477]]]
["bitfinex","BTCUSD",1641686596196,[[41610.0,0.403284],[41609.0,0.66635731],[41608.0,1.568],[41605.0,0.099],[41604.0,0.53120745]],[[41615.0,0.002696],[41633.0,0.180226],[41638.0,0.0477]]]
["bitfinex","BTCUSD",1641686596197,[[41614.0,1.187284],[41612.0,0.3],[41611.0,0.0477],[41610.0,0.146036],[41609.0,0.68001407]],[[41615.0,0.002696],[41630.0,0.00127246],[41636.0,1.2128],[41637.0,0.18817597],[41639.0,0.244314]]]
["bitfinex","BTCUSD",1641686596396,[[41614.0,1.43625381],[41612.0,0.112015],[41611.0,0.02403],[41610.0,0.116],[41609.0,0.33888329]],[[41615.0,0.002696],[41630.0,0.00127246],[41635.0,0.06006226],[41636.0,1.2128],[41637.0,0.18817597]]]
["bitfinex","BTCUSD",1641686596600,[[41614.0,1.97740381],[41612.0,0.012015],[41611.0,0.02403],[41610.0,0.116],[41609.0,0.33759353]],[[41630.0,0.00127246],[41635.0,0.06145084],[41636.0,0.9157],[41638.0,1.1739],[41640.0,0.120818]]]
["bitfinex","BTCUSD",1641686596795,[[41615.0,0.24152824],[41614.0,1.59011981],[41612.0,0.2857258],[41610.0,0.116],[41609.0,0.33759353]],[[41627.0,0.28488086],[41630.0,0.00127246],[41636.0,0.9157],[41638.0,1.1739],[41640.0,0.000696]]]
["bitfinex","BTCUSD",1641686596997,[[41618.0,0.35258649],[41616.0,0.434984],[41615.0,0.25452824],[41614.0,1.54241981],[41613.0,0.27167705]],[[41630.0,0.00127246],[41635.0,0.44929957],[41636.0,0.9157],[41637.0,0.00577521],[41638.0,1.1739]]]
["bitfinex","BTCUSD",1641686597194,[[41620.0,1.268],[41619.0,0.07773],[41618.0,0.55258649],[41615.0,0.31458524],[41614.0,0.07441981]],[[41630.0,0.00127246],[41633.0,0.060059],[41636.0,1.03582],[41638.0,1.1739],[41642.0,1.53947521]]]
["bitfinex","BTCUSD",1641686597395,[[41620.0,0.04897012],[41619.0,0.03003],[41618.0,0.55258649],[41615.0,0.060057],[41614.0,0.07441981]],[[41633.0,0.060059],[41636.0,1.03582],[41639.0,0.06405821],[41641.0,0.12011925],[41642.0,1.53947521]]]
["bitfinex","BTCUSD",1641686597594,[[41622.0,0.030029],[41620.0,1.31697012],[41619.0,0.23003],[41618.0,0.35558649],[41617.0,0.060059]],[[41633.0,0.060059],[41636.0,1.03582],[41637.0,0.06129963],[41639.0,0.06405821],[41641.0,0.24023725]]]
["bitfinex","BTCUSD",1641686597797,[[41620.0,0.04897012],[41619.0,0.23003],[41618.0,0.35558649],[41617.0,0.060059],[41602.0,0.60409586]],[[41633.0,0.060059],[41636.0,1.03582],[41637.0,0.06129963],[41639.0,0.06405821],[41641.0,0.24023725]]]
["bitfinex","BTCUSD",1641686597997,[[41620.0,0.04897012],[41619.0,0.23003],[41618.0,0.61011473],[41617.0,0.060059],[41612.0,0.4860058]],[[41625.0,0.00040913],[41631.0,0.29610123],[41633.0,0.060059],[41636.0,1.03582],[41637.0,0.36939161]]]
["bitfinex","BTCUSD",1641686598194,[[41620.0,0.04897012],[41619.0,0.03003],[41618.0,0.81011473],[41617.0,0.060059],[41612.0,0.4860058]],[[41625.0,0.00040913],[41631.0,0.29610123],[41633.0,0.060059],[41636.0,1.03582],[41637.0,0.36939161]]]
["bitfinex","BTCUSD",1641686598445,[[41621.0,0.26456734],[41620.0,0.04897012],[41619.0,0.09008944],[41618.0,0.55558649],[41617.0,0.060059]],[[41631.0,0.29151036],[41633.0,0.060059],[41636.0,1.03582],[41637.0,0.42945126],[41638.0,0.45630077]]]
["bitfinex","BTCUSD",1641686598658,[[41621.0,0.26456734],[41620.0,0.04897012],[41618.0,0.35558649],[41617.0,0.060059],[41615.0,1.44817498]],[[41630.0,0.38625],[41631.0,0.29151036],[41633.0,0.120129],[41636.0,0.9157],[41637.0,0.30933261]]]
["bitfinex","BTCUSD",1641686598847,[[41621.0,0.26456734],[41620.0,0.04897012],[41618.0,0.030032],[41615.0,1.268],[41610.0,0.1]],[[41623.0,0.00040912],[41631.0,0.29151036],[41633.0,0.120129],[41636.0,0.9157],[41637.0,0.30933261]]]
["bitfinex","BTCUSD",1641686599047,[[41622.0,0.387284],[41621.0,0.26456734],[41620.0,0.04897012],[41618.0,0.030032],[41615.0,1.268]],[[41623.0,0.00040912],[41631.0,0.29151036],[41633.0,0.120129],[41636.0,0.9157],[41637.0,0.30933261]]]
["bitfinex","BTCUSD",1641686599448,[[41620.0,0.04897012],[41614.0,0.05],[41612.0,0.20028],[41605.0,0.18316],[41601.0,0.220385]],[[41623.0,0.00040912],[41624.0,0.25974386],[41633.0,0.120129],[41636.0,0.9157],[41637.0,0.30933261]]]
["bitfinex","BTCUSD",1641686599648,[[41622.0,0.01],[41615.0,0.0477],[41613.0,0.26095628],[41607.0,0.2816618],[41605.0,0.18316]],[[41623.0,0.00040912],[41628.0,0.31714529],[41631.0,0.00126663],[41633.0,0.220129],[41636.0,0.9157]]]
["bitfinex","BTCUSD",1641686599851,[[41622.0,0.01],[41616.0,0.46798567],[41615.0,0.0477],[41613.0,0.060064],[41612.0,0.12141069]],[[41623.0,0.00040912],[41628.0,0.31714529],[41630.0,0.060063],[41631.0,0.00126663],[41633.0,0.220129]]]
["bitfinex","BTCUSD",1641686600051,[[41622.0,0.01],[41616.0,0.43795367],[41615.0,0.0477],[41613.0,0.060064],[41612.0,0.32157069]],[[41628.0,0.31714529],[41631.0,0.00126663],[41633.0,0.220129],[41634.0,0.8258],[41648.0,0.96693887]]]
["bitfinex","BTCUSD",1641686600252,[[41622.0,0.01],[41616.0,0.43795367],[41615.0,0.0477],[41614.0,1.268],[41613.0,0.060064]],[[41627.0,0.38625],[41628.0,0.31714529],[41631.0,0.00126663],[41633.0,0.220129],[41634.0,0.8258]]]
["bitfinex","BTCUSD",1641686600453,[[41622.0,0.01],[41615.0,0.0477],[41613.0,0.060064],[41607.0,0.20022],[41605.0,0.18316]],[[41628.0,0.31714529],[41631.0,0.00126663],[41633.0,0.47401886],[41634.0,0.8258],[41639.0,0.104]]]
["bitfinex","BTCUSD",1641686600655,[[41622.0,0.01],[41615.0,0.0477],[41613.0,0.060064],[41612.0,0.12141069],[41608.0,0.29302371]],[[41627.0,0.66994164],[41628.0,0.31714529],[41629.0,0.12014],[41631.0,0.00126663],[41633.0,0.35388986]]]
["bitfinex","BTCUSD",1641686600851,[[41622.0,0.01],[41615.0,0.0477],[41613.0,0.060064],[41612.0,0.12141069],[41609.0,0.30283489]],[[41627.0,0.66994164],[41628.0,0.31714529],[41631.0,0.00126663],[41633.0,0.1],[41634.0,0.8258]]]
["bitfinex","BTCUSD",1641686601055,[[41622.0,0.01],[41617.0,0.00127679],[41615.0,0.33649243],[41613.0,0.060064],[41612.0,0.12141069]],[[41627.0,0.66994164],[41631.0,0.00126663],[41634.0,0.8258],[41640.0,0.100696],[41641.0,0.18660417]]]
["bitfinex","BTCUSD",1641686601352,[[41622.0,0.66328974],[41617.0,0.00127679],[41616.0,1.268],[41615.0,0.33649243],[41614.0,0.2]],[[41627.0,0.66994164],[41630.0,0.00042818],[41631.0,0.00126663],[41634.0,0.8258],[41640.0,0.100696]]]
["bitfinex","BTCUSD",1641686601654,[[41622.0,0.65828974],[41615.0,0.0477],[41612.0,0.12012631],[41609.0,0.06007],[41601.0,0.103739]],[[41627.0,0.28369164],[41630.0,0.00042818],[41631.0,0.00126663],[41633.0,0.25314727],[41634.0,0.98530747]]]
["bitfinex","BTCUSD",1641686601855,[[41622.0,0.65828974],[41615.0,0.0477],[41610.0,0.330375],[41609.0,0.06007],[41607.0,0.12013992]],[[41626.0,0.060068],[41627.0,0.28369164],[41630.0,0.12056758],[41631.0,0.00126663],[41633.0,0.25314727]]]
["bitfinex","BTCUSD",1641686602059,[[41622.0,0.65828974],[41615.0,0.0477],[41613.0,0.00127028],[41610.0,0.564495],[41606.0,0.1]],[[41630.0,0.39049814],[41631.0,0.00126663],[41634.0,0.945939],[41638.0,0.45630077],[41641.0,0.18318647]]]
["bitfinex","BTCUSD",1641686602298,[[41622.0,0.65828974],[41617.0,0.00123921],[41615.0,0.0477],[41613.0,0.00127028],[41610.0,0.1]],[[41629.0,0.38625],[41630.0,0.33042814],[41631.0,0.00126663],[41633.0,0.25338844],[41634.0,0.8258]]]
["bitfinex","BTCUSD",1641686602493,[[41622.0,0.65828974],[41617.0,0.00123921],[41615.0,0.0477],[41610.0,1.368],[41606.0,0.20987734]],[[41629.0,0.38625],[41630.0,0.43042814],[41631.0,0.00126663],[41633.0,0.25338844],[41634.0,0.8258]]]
["bitfinex","BTCUSD",1641686602695,[[41622.0,0.65828974],[41617.0,0.00123921],[41616.0,0.05],[41615.0,0.0477],[41612.0,0.060066]],[[41628.0,0.120142],[41629.0,0.48625],[41630.0,0.43042814],[41631.0,0.00126663],[41633.0,0.37352912]]]
["bitfinex","BTCUSD",1641686602895,[[41622.0,0.65328974],[41617.0,0.00123921],[41616.0,0.05],[41615.0,0.0477],[41614.0,0.42432762]],[[41626.0,0.34226829],[41627.0,0.38625],[41628.0,0.120142],[41629.0,0.06006958],[41630.0,0.33042814]]]
["bitfinex","BTCUSD",1641686603097,[[41622.0,0.65328974],[41617.0,0.00123921],[41616.0,0.080033],[41615.0,0.0477],[41614.0,0.42432762]],[[41626.0,0.40233629],[41630.0,0.33042814],[41633.0,0.24028068],[41637.0,0.280209],[41638.0,0.51636777]]]
["bitfinex","BTCUSD",1641686603295,[[41622.0,0.65328974],[41617.0,0.00123921],[41616.0,0.080033],[41614.0,0.42432762],[41613.0,0.2]],[[41626.0,0.40233629],[41630.0,0.33042814],[41631.0,0.45697812],[41632.0,0.25338844],[41633.0,0.24028068]]]
["bitfinex","BTCUSD",1641686603497,[[41622.0,0.65328974],[41617.0,0.25462765],[41616.0,0.080033],[41614.0,0.42432762],[41613.0,0.2]],[[41626.0,0.40233629],[41630.0,0.33042815],[41631.0,0.45697812],[41633.0,0.24028068],[41675.0,0.68921756]]]
["bitfinex","BTCUSD",1641686603696,[[41622.0,0.65628974],[41617.0,0.25462765],[41616.0,0.080033],[41614.0,0.42432762],[41613.0,1.268]],[[41626.0,0.40233629],[41630.0,0.33042815],[41631.0,0.57711112],[41633.0,0.24028068],[41650.0,0.1802]]]
["bitfinex","BTCUSD",1641686603898,[[41622.0,0.65628974],[41617.0,0.25462765],[41616.0,0.05],[41612.0,0.4130665],[41609.0,0.12013537]],[[41626.0,0.40233629],[41629.0,0.06006896],[41630.0,0.33042815],[41631.0,0.57711112],[41633.0,0.24028068]]]
["bitfinex","BTCUSD",1641686604096,[[41622.0,0.65628974],[41617.0,0.25462765],[41615.0,0.05],[41613.0,0.030034],[41612.0,0.3529963]],[[41626.0,0.40233629],[41629.0,0.12013996],[41630.0,0.33042815],[41631.0,0.67711112],[41633.0,0.24028068]]]
["bitfinex","BTCUSD",1641686604297,[[41622.0,0.65628974],[41617.0,0.25462765],[41615.0,0.05],[41613.0,0.2],[41612.0,0.3529963]],[[41626.0,0.34226829],[41628.0,0.060065],[41630.0,0.33042815],[41631.0,0.57711112],[41636.0,1.03582831]]]
["bitfinex","BTCUSD",1641686604500,[[41623.0,0.23849246],[41622.0,0.65628974],[41617.0,0.25462765],[41615.0,0.05],[41612.0,0.3529963]],[[41630.0,0.33042815],[41631.0,0.57711112],[41636.0,1.03582831]]]
["bitfinex","BTCUSD",1641686604501,[[41623.0,0.23849246],[41622.0,0.65628974],[41617.0,0.00123921],[41615.0,0.2],[41614.0,0.060063]],[[41630.0,0.33042814],[41631.0,0.00126663],[41636.0,1.03582831],[41637.0,0.220129],[41639.0,0.004]]]
["bitfinex","BTCUSD",1641686604697,[[41623.0,0.23849246],[41622.0,0.65628974],[41617.0,0.00123921],[41616.0,1.268],[41615.0,0.2]],[[41629.0,0.38625],[41630.0,0.33042814],[41631.0,0.00126663],[41636.0,1.03582831],[41637.0,0.220129]]]
["bitfinex","BTCUSD",1641686604897,[[41623.0,0.24706804],[41622.0,0.65328974],[41617.0,0.00123921],[41616.0,1.268],[41615.0,0.2]],[[41630.0,0.00042818],[41631.0,0.00126663],[41636.0,1.03582831],[41637.0,0.220129],[41644.0,2.23911297]]]
["bitfinex","BTCUSD",1641686605097,[[41623.0,0.24706804],[41622.0,0.65328974],[41617.0,0.00123921],[41616.0,1.268],[41615.0,0.2]],[[41630.0,0.00042818],[41631.0,0.00126663],[41634.0,1.045925],[41636.0,1.03582831],[41637.0,0.220129]]]
["bitfinex","BTCUSD",1641686605302,[[41623.0,0.24706804],[41622.0,0.65328974],[41620.0,0.030031],[41618.0,0.05],[41617.0,0.20123921]],[[41630.0,0.00042818],[41631.0,0.00126663],[41634.0,1.045925],[41636.0,1.09588931],[41637.0,0.120129]]]
["bitfinex","BTCUSD",1641686605498,[[41624.0,0.39260112],[41623.0,0.24706804],[41622.0,0.65328974],[41620.0,0.030031],[41619.0,0.47528695]],[[41630.0,0.00041306],[41631.0,0.00126663],[41634.0,0.945925],[41636.0,1.03582831],[41637.0,0.120129]]]
["bitfinex","BTCUSD",1641686605699,[[41624.0,0.38591294],[41623.0,0.24706804],[41622.0,0.65453211],[41619.0,0.52298695],[41610.0,0.1]],[[41630.0,0.00041306],[41634.0,0.8258],[41636.0,0.9157],[41639.0,0.00524405],[41642.0,2.00286321]]]
["bitfinex","BTCUSD",1641686605961,[[41624.0,0.38591294],[41622.0,0.65453211],[41620.0,0.260055],[41619.0,0.32298695],[41618.0,0.34373798]],[[41630.0,0.00041306],[41636.0,0.9157],[41638.0,0.30388159],[41639.0,0.00524405],[41642.0,1.997088]]]
["bitfinex","BTCUSD",1641686606159,[[41629.0,0.00129676],[41626.0,1.268],[41625.0,0.387284],[41624.0,0.2],[41623.0,0.25338844]],[[41630.0,0.00041306],[41638.0,0.30388159],[41639.0,0.00524405],[41642.0,1.997088]]]
["bitfinex","BTCUSD",1641686606160,[[41629.0,0.00129676],[41626.0,1.268],[41625.0,0.387284],[41624.0,0.2],[41623.0,0.25338844]],[[41630.0,0.00041306],[41638.0,0.30388159],[41639.0,0.00524405],[41642.0,0.180188],[41647.0,0.00577521]]]
["bitfinex","BTCUSD",1641686606359,[[41629.0,0.00129676],[41626.0,1.268],[41624.0,0.2]],[[41630.0,0.00041306],[41638.0,0.30388159],[41639.0,0.00524405],[41642.0,0.180188],[41647.0,0.00577521]]]
["bitfinex","BTCUSD",1641686606360,[[41629.0,0.38858076],[41628.0,0.030024],[41627.0,0.2],[41626.0,1.268],[41624.0,0.1]],[[41630.0,0.00041306],[41639.0,0.004],[41645.0,0.885848],[41647.0,0.00577521],[41648.0,0.9591]]]
["bitfinex","BTCUSD",1641686606561,[[41629.0,0.387284],[41622.0,0.71333774],[41610.0,0.18416],[41608.0,0.90244912],[41607.0,0.02031231]],[[41630.0,0.00041306],[41633.0,0.26909479],[41638.0,0.060052],[41639.0,0.004],[41640.0,0.00198156]]]
["bitfinex","BTCUSD",1641686606758,[[41622.0,0.71333774],[41619.0,0.0477],[41612.0,0.2952],[41610.0,0.18416],[41608.0,0.90202456]],[[41630.0,0.00041308],[41633.0,0.26909479],[41639.0,0.004],[41640.0,0.00198156],[41647.0,0.00705307]]]
["bitfinex","BTCUSD",1641686607060,[[41623.0,0.44733834],[41622.0,0.71333774],[41621.0,0.00125581],[41620.0,0.59465989],[41619.0,0.16780697]],[[41630.0,0.00041308],[41633.0,0.26909479],[41638.0,0.44217955],[41639.0,0.004],[41640.0,0.00198156]]]
["bitfinex","BTCUSD",1641686607257,[[41623.0,0.387284],[41622.0,0.68331874],[41621.0,0.00125581],[41620.0,0.34127145],[41619.0,0.16780697]],[[41630.0,0.00041308],[41633.0,0.26909479],[41637.0,0.060059],[41638.0,0.38212344],[41639.0,0.004]]]
["bitfinex","BTCUSD",1641686607456,[[41622.0,0.68331874],[41621.0,0.00125581],[41620.0,0.34127145],[41619.0,1.5157],[41602.0,0.00725825]],[[41630.0,0.00041308],[41633.0,0.26909479],[41637.0,0.060059],[41638.0,0.38212344],[41639.0,0.004]]]
["bitfinex","BTCUSD",1641686607658,[[41623.0,0.399284],[41622.0,0.68331874],[41621.0,0.00125581],[41620.0,0.34127145],[41619.0,1.5157]],[[41630.0,0.00041308],[41633.0,0.26909479],[41634.0,0.30192682],[41637.0,0.060059],[41638.0,0.38212344]]]
["bitfinex","BTCUSD",1641686607856,[[41624.0,0.25878055],[41623.0,0.399284],[41622.0,0.68331874],[41621.0,0.00125581],[41620.0,0.34127145]],[[41630.0,0.00041308],[41633.0,0.26909479],[41634.0,0.30192682],[41637.0,0.160059],[41638.0,0.38212344]]]
["bitfinex","BTCUSD",1641686608056,[[41624.0,0.25878055],[41623.0,0.012],[41622.0,0.68331874],[41621.0,0.00125581],[41620.0,0.34127145]],[[41630.0,0.00041306],[41633.0,0.26909479],[41634.0,0.36198382],[41637.0,0.280176],[41638.0,0.38212344]]]
["bitfinex","BTCUSD",1641686608258,[[41624.0,0.25878055],[41623.0,0.012],[41622.0,0.68331874],[41621.0,0.00125581],[41620.0,0.34127145]],[[41630.0,0.00041306],[41633.0,0.26909479],[41634.0,0.36198382],[41637.0,0.280176],[41661.0,0.39007455]]]
["bitfinex","BTCUSD",1641686608456,[[41624.0,0.25878055],[41623.0,0.012],[41622.0,0.68331874],[41621.0,1.29928381],[41620.0,0.34127145]],[[41630.0,0.00041306],[41633.0,0.26909479],[41634.0,0.060057],[41637.0,0.280176],[41641.0,0.120117]]]
["bitfinex","BTCUSD",1641686608758,[[41625.0,0.387284],[41624.0,0.25878055],[41623.0,0.012],[41622.0,0.68331874],[41621.0,1.26925581]],[[41630.0,0.00082727],[41633.0,0.26909479],[41634.0,0.060057],[41637.0,0.280176],[41641.0,0.120117]]]
["bitfinex","BTCUSD",1641686608956,[[41624.0,0.25878055],[41622.0,0.68331874],[41621.0,1.26925581],[41598.0,2.73433903],[41578.0,0.02544812]],[[41630.0,0.00041421],[41633.0,0.26909479],[41634.0,0.060057],[41636.0,0.06005827],[41637.0,0.280176]]]
["bitfinex","BTCUSD",1641686609157,[[41624.0,0.25878055],[41622.0,0.65328974],[41621.0,1.26925581],[41616.0,0.4193362],[41610.0,0.090084]],[[41630.0,0.00041421],[41632.0,0.06006],[41633.0,0.26909479],[41637.0,0.220117],[41641.0,0.220117]]]
["bitfinex","BTCUSD",1641686609360,[[41622.0,0.65328974],[41621.0,0.00125581],[41619.0,0.2],[41614.0,0.0477],[41605.0,0.189092]],[[41630.0,0.00041421],[41633.0,0.26909479],[41634.0,0.220128],[41637.0,0.1],[41641.0,0.1]]]
["bitfinex","BTCUSD",1641686609563,[[41622.0,0.65328974],[41615.0,0.25647458],[41614.0,0.0477],[41601.0,0.120116],[41600.0,0.08575434]],[[41629.0,0.00124532],[41630.0,0.00041421],[41633.0,0.46909479],[41634.0,0.00124389],[41635.0,0.1]]]
["bitfinex","BTCUSD",1641686609805,[[41624.0,0.064],[41622.0,0.65328974],[41609.0,0.00120423],[41604.0,1.02724019],[41603.0,0.0477]],[[41625.0,2.28551311],[41629.0,0.00124532],[41630.0,0.00041421],[41632.0,0.26573539],[41633.0,0.46909479]]]
["bitfinex","BTCUSD",1641686610003,[[41624.0,0.064],[41622.0,0.65328974],[41608.0,0.0008468],[41604.0,1.02724019],[41603.0,0.0477]],[[41625.0,2.67300149],[41627.0,0.18023939],[41629.0,0.00702053],[41630.0,0.00041421],[41633.0,0.46909479]]]
["bitfinex","BTCUSD",1641686610202,[[41624.0,0.064],[41622.0,0.65328974],[41608.0,0.0004234],[41607.0,0.25350831],[41606.0,0.00126728]],[[41625.0,3.27162228],[41627.0,0.18023939],[41629.0,0.00577521],[41630.0,0.04811483],[41633.0,0.2]]]
["bitfinex","BTCUSD",1641686610403,[[41624.0,0.064],[41622.0,0.65328974],[41608.0,0.38929392],[41607.0,0.25350831],[41606.0,0.03130728]],[[41625.0,3.73991249],[41626.0,0.0600784],[41627.0,0.12015739],[41628.0,0.180218],[41629.0,0.18602021]]]
["bitfinex","BTCUSD",1641686610603,[[41624.0,0.064],[41622.0,0.65328974],[41613.0,0.00124218],[41608.0,0.38929392],[41607.0,0.25350831]],[[41625.0,3.73991249],[41626.0,0.0600784],[41627.0,0.12015739],[41628.0,0.180218],[41629.0,0.18602021]]]
["bitfinex","BTCUSD",1641686610604,[[41624.0,0.064],[41622.0,0.65328974],[41613.0,0.00124218],[41608.0,0.38929392],[41607.0,0.25350831]],[[41625.0,1.45439938],[41626.0,0.0600784],[41627.0,0.12015739],[41628.0,0.180218],[41629.0,0.12593321]]]
["bitfinex","BTCUSD",1641686610804,[[41622.0,0.65328974],[41613.0,0.00124218],[41608.0,0.38929392],[41607.0,0.45350831],[41606.0,1.26926728]],[[41625.0,1.45439938],[41626.0,0.0600784],[41627.0,0.12015739],[41628.0,0.180218],[41629.0,0.12593321]]]
["bitfinex","BTCUSD",1641686611003,[[41622.0,0.65328974],[41613.0,0.00124218],[41608.0,0.38929392],[41607.0,0.45350831],[41606.0,1.26926728]],[[41625.0,1.45439938],[41627.0,0.12015739],[41628.0,0.180218],[41629.0,0.12593321]]]
["bitfinex","BTCUSD",1641686611004,[[41622.0,0.65328974],[41613.0,0.00124218],[41608.0,0.38971732],[41607.0,0.45350831],[41606.0,1.268]],[[41624.0,0.38625],[41625.0,1.06814938],[41627.0,0.12015739],[41629.0,0.12593321],[41638.0,2.11263497]]]
["bitfinex","BTCUSD",1641686611205,[[41622.0,0.65328974],[41613.0,0.00124218],[41608.0,0.38929392],[41607.0,0.45350831],[41606.0,1.268]],[[41624.0,0.38625],[41625.0,1.00807338],[41627.0,0.12015739],[41629.0,0.12593321],[41630.0,0.04811478]]]
["bitfinex","BTCUSD",1641686611408,[[41622.0,0.65328974],[41613.0,0.00124218],[41610.0,0.030037],[41608.0,0.38929392],[41607.0,0.45350831]],[[41624.0,0.38625],[41625.0,1.06814938],[41627.0,0.12015739],[41628.0,0.14031321],[41629.0,0.120158]]]
["bitfinex","BTCUSD",1641686611603,[[41622.0,0.65328974],[41613.0,0.00124218],[41608.0,0.38929392],[41607.0,0.25350831],[41575.0,1.02151478]],[[41624.0,0.44632561],[41625.0,0.65993517],[41627.0,0.12015739],[41629.0,0.120158],[41633.0,0.2]]]
["bitfinex","BTCUSD",1641686611804,[[41622.0,0.65328974],[41613.0,0.00124218],[41608.0,0.38929392],[41606.0,0.2],[41602.0,0.060074]],[[41623.0,0.860076],[41624.0,0.56647861],[41625.0,0.65993517],[41627.0,0.12015739],[41629.0,0.120158]]]
["bitfinex","BTCUSD",1641686612105,[[41622.0,0.65328974],[41613.0,0.00124218],[41608.0,0.0004234],[41602.0,0.060074],[41593.0,0.9356]],[[41623.0,1.246326],[41624.0,0.18022861],[41625.0,0.65993517],[41627.0,0.12015739],[41629.0,0.120158]]]
["bitfinex","BTCUSD",1641686612304,[[41622.0,0.65328974],[41611.0,0.00128326],[41608.0,0.00042449],[41599.0,1.22211257],[41593.0,0.94125613]],[[41623.0,1.246326],[41624.0,0.18022861],[41625.0,0.78009351],[41626.0,0.120159],[41630.0,0.04811368]]]
["bitfinex","BTCUSD",1641686612503,[[41622.0,0.65328974],[41611.0,0.00128326],[41608.0,0.00042449],[41599.0,1.22211257],[41593.0,0.9356]],[[41623.0,1.246326],[41625.0,0.78009351],[41630.0,0.04811368]]]
["bitfinex","BTCUSD",1641686612504,[[41622.0,0.65328974],[41611.0,0.00128326],[41608.0,0.00042449],[41599.0,1.22211257],[41593.0,0.9356]],[[41623.0,1.246326],[41625.0,0.59985917],[41628.0,0.060072],[41630.0,0.04811368],[41634.0,1.178698]]]
["bitfinex","BTCUSD",1641686612704,[[41622.0,0.65328974],[41611.0,0.00128326],[41609.0,0.26703882],[41608.0,0.00042449],[41607.0,0.2]],[[41623.0,1.18625],[41624.0,0.12014353],[41625.0,0.59985917],[41627.0,0.120142],[41630.0,0.04811368]]]
["bitfinex","BTCUSD",1641686612904,[[41622.0,0.65328974],[41611.0,0.00128326],[41609.0,0.26703882],[41608.0,0.00042449],[41607.0,0.2]],[[41623.0,1.18625],[41624.0,0.12014353],[41625.0,0.59985917],[41627.0,0.120142],[41630.0,0.00041368]]]
["bitfinex","BTCUSD",1641686613304,[[41622.0,0.65328974],[41611.0,0.00128326],[41609.0,0.26703882],[41608.0,1.26884898],[41607.0,0.65656798]],[[41623.0,1.18625],[41624.0,0.53527757],[41625.0,0.59985917],[41627.0,0.120142],[41630.0,0.00082735]]]
["bitfinex","BTCUSD",1641686613549,[[41622.0,0.65328974],[41611.0,0.00128326],[41608.0,0.06049549],[41607.0,0.65656798],[41606.0,0.12014271]],[[41623.0,1.18625],[41624.0,0.53527757],[41625.0,0.65993417],[41630.0,0.00041367],[41634.0,1.218626]]]
["bitfinex","BTCUSD",1641686613746,[[41622.0,0.65328974],[41611.0,0.00128326],[41608.0,0.06049549],[41607.0,0.68660498],[41606.0,0.12014271]],[[41623.0,1.18625],[41624.0,0.53527757],[41625.0,0.65993417],[41630.0,0.00041367],[41634.0,1.218626]]]
["bitfinex","BTCUSD",1641686614145,[[41622.0,0.65328974],[41611.0,0.00128326],[41608.0,0.06049549],[41607.0,0.65656798],[41606.0,0.12014271]],[[41623.0,1.18625],[41624.0,0.53527757],[41625.0,0.72001317],[41630.0,0.00041367],[41634.0,1.118626]]]
["bitfinex","BTCUSD",1641686614345,[[41622.0,0.65328974],[41611.0,0.00128326],[41608.0,0.06049549],[41607.0,0.65656798],[41606.0,0.12014271]],[[41623.0,1.18625],[41624.0,0.53527757],[41625.0,0.72001317],[41630.0,0.0004137],[41634.0,1.218626]]]
["bitfinex","BTCUSD",1641686614545,[[41622.0,0.65328974],[41611.0,0.00128326],[41608.0,0.06049549],[41607.0,0.65656798],[41606.0,0.44300079]],[[41623.0,1.18625],[41624.0,0.53527757],[41625.0,0.78008817],[41626.0,0.12014986],[41629.0,0.120149]]]
["bitfinex","BTCUSD",1641686614749,[[41622.0,0.65328974],[41611.0,0.00128326],[41608.0,0.06049549],[41607.0,0.65656798],[41606.0,0.47303879]],[[41623.0,1.18625],[41624.0,0.53527757],[41625.0,0.78008817],[41626.0,0.12014986],[41629.0,0.120149]]]
["bitfinex","BTCUSD",1641686614950,[[41622.0,0.65328974],[41611.0,0.00128326],[41610.0,1.468],[41608.0,0.06049549],[41607.0,0.45656798]],[[41623.0,0.38625],[41624.0,0.060071],[41625.0,0.59985917],[41626.0,0.12014986]]]
["bitfinex","BTCUSD",1641686614951,[[41622.0,0.65328974],[41611.0,0.00128326],[41610.0,1.468],[41608.0,0.06049549],[41607.0,0.45656798]],[[41623.0,0.38625],[41624.0,0.060071],[41625.0,0.59985917],[41626.0,0.06006947],[41630.0,0.0004137]]]
["bitfinex","BTCUSD",1641686615148,[[41622.0,0.65328974],[41613.0,0.33575915],[41611.0,0.00128326],[41608.0,0.06049549],[41607.0,0.45656798]],[[41624.0,0.060071],[41625.0,0.59985917],[41626.0,0.06006947],[41630.0,0.0004137],[41633.0,0.1]]]
["bitfinex","BTCUSD",1641686615350,[[41622.0,0.65328974],[41611.0,0.00128326],[41609.0,1.46888],[41608.0,0.06049549],[41607.0,0.45656798]],[[41624.0,0.060071],[41625.0,0.59985917],[41630.0,0.0004137],[41633.0,0.35450999],[41634.0,1.218626]]]
["bitfinex","BTCUSD",1641686615550,[[41622.0,0.65328974],[41614.0,0.05],[41611.0,0.00128326],[41610.0,0.2],[41609.0,1.32807147]],[[41624.0,0.060071],[41625.0,0.59985917],[41630.0,0.0004137],[41633.0,0.35450999],[41634.0,1.218626]]]
["bitfinex","BTCUSD",1641686615551,[[41622.0,0.65328974],[41614.0,0.05],[41611.0,0.00128326],[41610.0,0.2],[41609.0,1.32807147]],[[41624.0,0.060071],[41625.0,0.59985917],[41627.0,0.12014911],[41630.0,0.0004137],[41633.0,0.1]]]
["bitfinex","BTCUSD",1641686615751,[[41622.0,0.65328974],[41614.0,0.05],[41611.0,0.00128326],[41610.0,0.2],[41609.0,0.26035147]],[[41624.0,0.060071],[41625.0,0.59985917],[41626.0,0.060071],[41627.0,0.12014911],[41630.0,0.1205587]]]
["bitfinex","BTCUSD",1641686615951,[[41622.0,0.65328974],[41614.0,0.05],[41611.0,0.00128326],[41610.0,0.2],[41609.0,0.20028]],[[41623.0,1.08625],[41624.0,0.060071],[41625.0,0.59985917],[41627.0,0.12014911],[41630.0,0.0004137]]]
["bitfinex","BTCUSD",1641686616150,[[41622.0,0.65328974],[41614.0,0.05],[41611.0,0.00128326],[41610.0,0.2],[41603.0,0.428265]],[[41623.0,1.08625],[41624.0,0.060071],[41625.0,0.59985917],[41627.0,0.12014911],[41630.0,0.0004137]]]
["bitfinex","BTCUSD",1641686616351,[[41622.0,0.65328974],[41614.0,0.05],[41611.0,0.00128326],[41609.0,0.26881891],[41606.0,0.2]],[[41623.0,1.08625],[41624.0,0.12014317],[41625.0,0.59985917],[41627.0,0.12014911],[41630.0,0.0004137]]]
["bitfinex","BTCUSD",1641686616553,[[41622.0,0.65328974],[41614.0,0.05],[41611.0,0.00128326],[41609.0,1.53681891],[41608.0,0.00084895]],[[41623.0,1.08625],[41624.0,0.56879571],[41625.0,0.72000817],[41630.0,0.0004137],[41631.0,0.21712466]]]
["bitfinex","BTCUSD",1641686616752,[[41622.0,0.65328974],[41614.0,0.05],[41611.0,0.00128326],[41609.0,1.53681891],[41608.0,0.00042446]],[[41623.0,0.38625],[41624.0,0.12014317],[41625.0,0.72000817],[41630.0,0.00041373],[41634.0,1.118626]]]
["bitfinex","BTCUSD",1641686616954,[[41622.0,0.65328974],[41614.0,0.05],[41613.0,0.06006639],[41611.0,0.00128326],[41609.0,1.73733891]],[[41623.0,0.38625],[41625.0,0.00123838],[41626.0,0.060068],[41630.0,0.00041373],[41632.0,0.120144]]]
["bitfinex","BTCUSD",1641686617200,[[41622.0,0.70328974],[41617.0,0.00121059],[41616.0,0.05],[41614.0,0.0477],[41609.0,1.73733891]],[[41630.0,0.00041373],[41633.0,0.0012639],[41636.0,0.8258],[41638.0,1.333822],[41644.0,0.48176138]]]
["bitfinex","BTCUSD",1641686617404,[[41622.0,0.70328974],[41617.0,1.26921059],[41616.0,0.05],[41614.0,0.2477],[41609.0,0.26881891]],[[41629.0,0.38625],[41630.0,0.00041373],[41633.0,0.0012639],[41636.0,0.8258],[41638.0,1.333822]]]
["bitfinex","BTCUSD",1641686617600,[[41622.0,0.71028974],[41617.0,1.46921059],[41616.0,0.05],[41614.0,0.0477],[41613.0,0.20076]],[[41630.0,0.00041373],[41633.0,0.0012639],[41636.0,0.8258],[41638.0,1.333822],[41641.0,0.240302]]]
["bitfinex","BTCUSD",1641686617803,[[41622.0,0.71028974],[41620.0,0.03003],[41617.0,1.46921059],[41616.0,0.05],[41614.0,0.0477]],[[41630.0,0.00041372],[41633.0,0.39964974],[41635.0,0.18022417],[41636.0,0.8258],[41637.0,0.5466]]]
["bitfinex","BTCUSD",1641686618100,[[41622.0,0.71028974],[41617.0,1.46921059],[41616.0,0.05],[41614.0,0.0477]],[[41630.0,0.00041372],[41633.0,0.39964974],[41635.0,0.18022417],[41636.0,0.8258],[41637.0,0.5466]]]
["bitfinex","BTCUSD",1641686618101,[[41622.0,0.71028974],[41617.0,0.54023095],[41616.0,0.11006168],[41615.0,1.268],[41614.0,0.107761]],[[41630.0,0.00041372],[41631.0,0.29634536],[41633.0,0.27952574],[41634.0,0.99846],[41635.0,0.18022417]]]
["bitfinex","BTCUSD",1641686618301,[[41622.0,0.71028974],[41617.0,0.95441483],[41616.0,0.11006168],[41615.0,1.268],[41614.0,0.107761]],[[41630.0,0.00041372],[41631.0,0.29634536],[41633.0,0.27952574],[41634.0,0.99846],[41635.0,0.18022417]]]
["bitfinex","BTCUSD",1641686618302,[[41622.0,0.71028974],[41617.0,0.95441483],[41616.0,0.11006168],[41615.0,1.268],[41614.0,0.107761]],[[41630.0,0.00041372],[41631.0,0.29634536],[41633.0,0.27952574],[41634.0,0.99846],[41635.0,0.61496235]]]
["bitfinex","BTCUSD",1641686618599,[[41622.0,0.71028974],[41617.0,0.41539447],[41616.0,0.11006168],[41615.0,1.268],[41614.0,0.307761]],[[41630.0,0.00041372],[41631.0,0.29634536],[41633.0,0.27952574],[41634.0,0.9384],[41635.0,0.61496235]]]
["bitfinex","BTCUSD",1641686618802,[[41622.0,0.71028974],[41618.0,0.030031],[41617.0,0.41539447],[41616.0,0.11006168],[41615.0,1.268]],[[41629.0,0.38625],[41630.0,0.00041379],[41631.0,0.29634536],[41633.0,0.27952574],[41634.0,0.9384]]]
["bitfinex","BTCUSD",1641686619002,[[41622.0,0.71028974],[41617.0,0.41539447],[41616.0,0.11006168],[41615.0,1.268],[41604.0,1.02724019]],[[41630.0,0.00041379],[41631.0,0.29634536],[41633.0,0.39965074],[41634.0,0.9384],[41653.0,0.54624152]]]
["bitfinex","BTCUSD",1641686619200,[[41622.0,0.71028974],[41617.0,0.41539447],[41616.0,0.11006168],[41615.0,1.268],[41604.0,1.02724019]],[[41629.0,0.38625],[41630.0,0.00041379],[41631.0,0.29634536],[41633.0,0.39965074],[41634.0,0.9384]]]
["bitfinex","BTCUSD",1641686619403,[[41622.0,0.71028974],[41617.0,0.41539447],[41616.0,0.11006168],[41615.0,0.030031],[41614.0,0.107761]],[[41628.0,0.060065],[41630.0,0.00041379],[41631.0,0.29634536],[41633.0,0.45971474],[41634.0,0.9384]]]
["bitfinex","BTCUSD",1641686619603,[[41622.0,0.71028974],[41617.0,0.41539447],[41616.0,0.05],[41614.0,0.107761],[41613.0,0.35341086]],[[41627.0,0.38625],[41630.0,0.00041379],[41631.0,0.29634536],[41633.0,0.51978262],[41634.0,0.9384]]]
["bitfinex","BTCUSD",1641686619801,[[41622.0,0.71028974],[41617.0,0.44542647],[41616.0,0.05],[41615.0,1.268],[41614.0,0.107761]],[[41630.0,0.00041379],[41631.0,0.29634536],[41633.0,0.51978262],[41634.0,0.9384],[41638.0,1.213666]]]
["bitfinex","BTCUSD",1641686620006,[[41622.0,0.71028974],[41617.0,0.61539447],[41616.0,0.05],[41615.0,1.268],[41614.0,0.107761]],[[41629.0,0.38625],[41630.0,0.00041379],[41631.0,0.29634536],[41633.0,0.39965074],[41634.0,0.9384]]]
["bitfinex","BTCUSD",1641686620201,[[41622.0,0.71028974],[41617.0,0.61539447],[41616.0,0.05],[41614.0,0.107761],[41605.0,0.18416]],[[41630.0,0.00041379],[41631.0,0.29634536],[41633.0,0.39965074],[41634.0,0.9384],[41645.0,1.0191061]]]
["bitfinex","BTCUSD",1641686620403,[[41622.0,0.71028974],[41617.0,0.41539447],[41616.0,0.05],[41614.0,0.107761],[41605.0,0.08416]],[[41629.0,0.38625],[41630.0,0.00041379],[41631.0,0.29634536],[41633.0,0.39965074],[41634.0,0.9384]]]
["bitfinex","BTCUSD",1641686620604,[[41622.0,0.71028974],[41617.0,0.41539447],[41616.0,0.05],[41615.0,0.030032],[41614.0,0.307761]],[[41629.0,0.446313],[41630.0,0.00041379],[41631.0,0.29634536],[41633.0,0.45971374],[41634.0,0.9384]]]
["bitfinex","BTCUSD",1641686620806,[[41622.0,0.66028974],[41617.0,0.00121059],[41614.0,0.0477],[41613.0,0.1201209],[41610.0,0.060067]],[[41629.0,0.446313],[41630.0,0.00041379],[41631.0,0.29634536],[41633.0,0.39965074],[41634.0,0.9384]]]
["bitfinex","BTCUSD",1641686621054,[[41622.0,0.65328974],[41610.0,0.060067],[41608.0,0.04812446],[41604.0,1.02724019],[41598.0,2.79805394]],[[41626.0,0.27595333],[41629.0,0.48625],[41630.0,0.00041379],[41631.0,0.29634536],[41632.0,0.24860257]]]
["bitfinex","BTCUSD",1641686621256,[[41622.0,0.65328974],[41612.0,0.00126976],[41610.0,0.060067],[41608.0,0.04812446],[41604.0,1.02724019]],[[41625.0,0.38625],[41626.0,0.27595333],[41629.0,0.10120224],[41630.0,0.00041379],[41631.0,0.29634536]]]
["bitfinex","BTCUSD",1641686621453,[[41622.0,0.65328974],[41612.0,0.00126976],[41610.0,0.060067],[41608.0,0.04812446],[41604.0,1.02724019]],[[41626.0,0.27595333],[41629.0,0.10120224],[41630.0,0.00041379],[41631.0,0.29634536],[41639.0,0.21979452]]]
["bitfinex","BTCUSD",1641686621655,[[41622.0,0.65328974],[41612.0,0.00126976],[41610.0,0.260067],[41608.0,0.04812446],[41604.0,1.02724019]],[[41624.0,0.060075],[41625.0,0.38625],[41626.0,0.27595333],[41629.0,0.10120224],[41630.0,0.00041379]]]
["bitfinex","BTCUSD",1641686621854,[[41622.0,0.65328974],[41612.0,0.00126976],[41610.0,0.260067],[41609.0,0.32257355],[41608.0,0.04812446]],[[41623.0,1.27836018],[41624.0,0.060075],[41626.0,0.27595333],[41629.0,0.10120224],[41630.0,0.00041379]]]
["bitfinex","BTCUSD",1641686622055,[[41622.0,0.65328974],[41612.0,0.00126976],[41610.0,0.460827],[41609.0,0.32257355],[41608.0,0.04812446]],[[41623.0,1.27836018],[41624.0,0.060075],[41626.0,0.27595333],[41629.0,0.10120224],[41630.0,0.00041374]]]
["bitfinex","BTCUSD",1641686622354,[[41622.0,0.65328974],[41612.0,0.00126976],[41610.0,0.260827],[41609.0,1.91903623],[41608.0,0.04812446]],[[41623.0,1.27836018],[41624.0,0.060075],[41626.0,0.27595333],[41627.0,0.37019025],[41629.0,0.10120224]]]
["bitfinex","BTCUSD",1641686622556,[[41622.0,0.65328974],[41612.0,0.00126976],[41610.0,1.328067],[41609.0,0.65103623],[41608.0,0.04812446]],[[41623.0,0.72836018],[41624.0,0.060075],[41626.0,0.27595333],[41629.0,0.10120224],[41661.0,0.97351621]]]
["bitfinex","BTCUSD",1641686622755,[[41622.0,0.65328974],[41612.0,0.00126976],[41610.0,1.268],[41609.0,0.94013487],[41608.0,0.04812446]],[[41623.0,0.38625],[41626.0,0.27595333],[41629.0,0.10120224],[41630.0,0.12054874],[41632.0,0.12013406]]]
["bitfinex","BTCUSD",1641686622955,[[41622.0,0.65328974],[41612.0,0.00126976],[41610.0,1.268],[41609.0,0.65103623],[41608.0,0.04812446]],[[41626.0,0.27595333],[41629.0,0.10120224],[41630.0,0.00041374],[41634.0,0.9384],[41637.0,0.5466]]]
["bitfinex","BTCUSD",1641686623153,[[41622.0,0.65328974],[41612.0,0.00126976],[41610.0,1.268],[41609.0,0.65103623],[41608.0,0.04854892]],[[41626.0,0.27595333],[41629.0,0.00120224],[41630.0,0.00041374],[41633.0,0.24971968],[41634.0,1.0384]]]
["bitfinex","BTCUSD",1641686623354,[[41622.0,0.65328974],[41612.0,0.00126976],[41610.0,1.268],[41609.0,0.65103623],[41608.0,0.04812446]],[[41626.0,0.27595333],[41629.0,0.10120224],[41630.0,0.00041372],[41633.0,0.30979168],[41634.0,1.0384]]]
["bitfinex","BTCUSD",1641686623553,[[41622.0,0.65328974],[41612.0,0.00126976],[41610.0,1.268],[41609.0,0.65103623],[41608.0,0.04812446]],[[41626.0,0.27595333],[41629.0,0.10120224],[41630.0,0.00041372],[41634.0,0.9384],[41639.0,0.3399376]]]
["bitfinex","BTCUSD",1641686623755,[[41622.0,0.65328974],[41616.0,0.4793005],[41614.0,0.06006676],[41613.0,0.030033],[41612.0,0.00126976]],[[41626.0,0.060066],[41628.0,0.06006676],[41629.0,0.00120224],[41630.0,0.12054572],[41634.0,1.38892554]]]
["bitfinex","BTCUSD",1641686623956,[[41622.0,0.65328974],[41616.0,0.48053348],[41615.0,0.05],[41613.0,0.030033],[41612.0,0.00126976]],[[41626.0,0.060066],[41628.0,0.06006676],[41629.0,0.00120224],[41630.0,0.12054572],[41634.0,0.9384]]]
["bitfinex","BTCUSD",1641686624156,[[41622.0,0.70328974],[41616.0,0.45050048],[41615.0,0.05],[41613.0,0.1],[41612.0,0.00126976]],[[41629.0,0.00120224],[41630.0,0.00041372],[41634.0,0.9384],[41637.0,0.5466],[41639.0,0.08728772]]]
["bitfinex","BTCUSD",1641686624358,[[41622.0,0.70328974],[41616.0,0.45050048],[41613.0,0.1],[41611.0,0.0477],[41608.0,0.00042446]],[[41630.0,0.00041375],[41634.0,0.9384],[41637.0,0.5466],[41639.0,0.08728772]]]
["bitfinex","BTCUSD",1641686624359,[[41622.0,0.70328974],[41616.0,0.45050048],[41613.0,0.1],[41611.0,0.0477],[41608.0,0.00042446]],[[41630.0,0.00041375],[41634.0,0.9384],[41637.0,0.5466],[41639.0,0.03958772],[41643.0,2.11234393]]]
["bitfinex","BTCUSD",1641686624555,[[41622.0,0.70328974],[41616.0,1.77856148],[41613.0,0.1],[41611.0,0.0477],[41608.0,0.20082446]],[[41629.0,0.38625],[41630.0,0.00041375],[41634.0,0.93964484],[41637.0,0.5466],[41639.0,0.03958772]]]
["bitfinex","BTCUSD",1641686624805,[[41622.0,0.65328974],[41616.0,0.51056148],[41615.0,0.030032],[41613.0,0.1],[41612.0,0.060062]],[[41628.0,0.35802972],[41630.0,0.23738054],[41633.0,0.120124],[41634.0,0.93964484],[41637.0,0.5466]]]
["bitfinex","BTCUSD",1641686625003,[[41622.0,0.65328974],[41616.0,0.51056148],[41614.0,0.12012204],[41613.0,1.368],[41612.0,0.060062]],[[41628.0,0.41809672],[41630.0,0.29744754],[41632.0,0.12013399],[41633.0,0.24936895],[41634.0,1.05977884]]]
["bitfinex","BTCUSD",1641686625205,[[41622.0,0.65328974],[41616.0,0.51056148],[41614.0,0.12012204],[41613.0,1.368],[41612.0,0.060062]],[[41628.0,0.35803372],[41630.0,0.29744754],[41631.0,0.38642929],[41632.0,0.12013399],[41634.0,1.05977884]]]
["bitfinex","BTCUSD",1641686625403,[[41622.0,0.65328974],[41616.0,0.51056148],[41614.0,0.12012204],[41613.0,1.368],[41612.0,0.060062]],[[41628.0,0.35803372],[41630.0,0.23738057],[41631.0,0.38642929],[41632.0,0.12013399],[41634.0,1.05977884]]]
["bitfinex","BTCUSD",1641686625605,[[41622.0,0.65628974],[41616.0,0.51056148],[41614.0,0.12012204],[41613.0,1.368],[41594.0,1.018227]],[[41628.0,0.35803372],[41630.0,0.23738057],[41631.0,0.38642929],[41632.0,0.12013399],[41634.0,1.05977884]]]
["bitfinex","BTCUSD",1641686625808,[[41622.0,0.65628974],[41616.0,0.51056148],[41614.0,0.12012204],[41613.0,0.1],[41611.0,0.2477]],[[41628.0,0.35803372],[41630.0,0.23738057],[41631.0,0.38642929],[41632.0,0.12013399],[41634.0,1.05977884]]]
["bitfinex","BTCUSD",1641686626005,[[41622.0,0.65628974],[41616.0,0.51056148],[41614.0,0.12012204],[41611.0,1.5157],[41608.0,0.32095845]],[[41628.0,0.45303372],[41630.0,0.23738057],[41631.0,0.38642929],[41632.0,0.12013399],[41634.0,1.05977884]]]
["bitfinex","BTCUSD",1641686626207,[[41622.0,0.65628974],[41616.0,0.45050048],[41614.0,0.030035],[41612.0,0.06006953],[41611.0,1.545735]],[[41625.0,0.060068],[41626.0,0.06006876],[41628.0,0.29796672],[41630.0,0.23738057],[41631.0,0.38642929]]]
["bitfinex","BTCUSD",1641686626410,[[41622.0,0.65628974],[41616.0,0.45050048],[41614.0,0.030035],[41613.0,1.268],[41611.0,0.2477]],[[41625.0,0.060068],[41626.0,0.06006876],[41628.0,0.29796672],[41630.0,0.23738057],[41631.0,0.38642929]]]
["bitfinex","BTCUSD",1641686626604,[[41622.0,0.65628974],[41616.0,0.00123298],[41614.0,0.080035],[41611.0,0.2477],[41608.0,0.38102545]],[[41623.0,0.70510274],[41625.0,0.060068],[41626.0,0.06006876],[41628.0,0.39796672],[41630.0,0.00041377]]]
["bitfinex","BTCUSD",1641686626810,[[41622.0,0.65628974],[41616.0,0.00123298],[41611.0,0.0477],[41608.0,0.06049146]],[[41623.0,0.70510274],[41628.0,0.39796672],[41630.0,0.00041377]]]
["bitfinex","BTCUSD",1641686626811,[[41622.0,0.65628974],[41616.0,0.00123298],[41611.0,0.0477],[41608.0,0.06049146],[41607.0,0.2]],[[41623.0,1.09135274],[41627.0,0.12014776],[41628.0,0.39796672],[41629.0,0.00128196],[41630.0,0.00041377]]]
["bitfinex","BTCUSD",1641686627005,[[41622.0,0.65328974],[41616.0,0.00123298],[41608.0,0.00042446],[41607.0,0.2],[41606.0,0.1477]],[[41623.0,1.09135274],[41627.0,0.12014776],[41628.0,0.39796672],[41629.0,0.00128196],[41630.0,0.00041377]]]
["bitfinex","BTCUSD",1641686627207,[[41622.0,0.65328974],[41616.0,0.00123298],[41609.0,1.298037],[41608.0,0.00042446],[41607.0,0.2]],[[41623.0,0.75142474],[41624.0,0.12015],[41627.0,0.12014776],[41628.0,0.39796672],[41629.0,0.00128196]]]
["bitfinex","BTCUSD",1641686627406,[[41622.0,0.65328974],[41616.0,0.00123298],[41613.0,0.030036],[41612.0,0.06006966],[41610.0,0.32232394]],[[41623.0,0.75142474],[41624.0,0.06007166],[41626.0,0.060071],[41627.0,0.12014776],[41628.0,0.39796672]]]
["bitfinex","BTCUSD",1641686627608,[[41622.0,0.65328974],[41616.0,0.00123298],[41614.0,0.26352431],[41613.0,0.39322187],[41612.0,1.52806966]],[[41623.0,0.69135274],[41628.0,0.39796672],[41629.0,0.00128196],[41634.0,0.93964484],[41642.0,0.7534]]]
["bitfinex","BTCUSD",1641686627811,[[41622.0,0.65328974],[41616.0,0.00123298],[41615.0,0.28326187],[41614.0,0.26352431],[41613.0,0.39322187]],[[41628.0,0.39796672],[41629.0,0.00128196],[41630.0,0.00041372],[41634.0,0.9384],[41636.0,1.1126]]]
["bitfinex","BTCUSD",1641686628006,[[41622.0,0.65328974],[41616.0,0.00123298],[41615.0,0.28326187],[41614.0,1.53152431],[41613.0,0.39322187]],[[41628.0,0.29796672],[41629.0,0.00128196],[41630.0,0.00041372],[41631.0,0.1],[41634.0,0.9384]]]
["bitfinex","BTCUSD",1641686628207,[[41622.0,0.65328974],[41616.0,0.00123298],[41615.0,0.28326187],[41614.0,1.53152431],[41613.0,0.39322187]],[[41628.0,0.39796672],[41629.0,0.00128196],[41630.0,0.00041372],[41631.0,0.1],[41634.0,0.9384]]]
["bitfinex","BTCUSD",1641686628448,[[41622.0,0.65328974],[41616.0,0.00123298],[41615.0,0.28326187],[41614.0,1.53152431],[41613.0,0.39322187]],[[41628.0,0.39796672],[41629.0,0.00128196],[41630.0,0.00041372],[41634.0,0.9384],[41640.0,0.000696]]]
["bitfinex","BTCUSD",1641686628649,[[41622.0,0.64828974],[41616.0,0.05123298],[41615.0,0.28326187],[41614.0,1.53152431],[41613.0,0.39322187]],[[41628.0,0.29796672],[41629.0,0.00128196],[41630.0,0.00041372],[41634.0,0.9384],[41635.0,0.1]]]
["bitfinex","BTCUSD",1641686628849,[[41622.0,0.64828974],[41617.0,0.23598344],[41616.0,0.08126698],[41615.0,0.28326187],[41614.0,1.32806735]],[[41627.0,0.06006905],[41628.0,0.29796672],[41629.0,0.06135196],[41630.0,0.42676905],[41633.0,0.120139]]]
["bitfinex","BTCUSD",1641686629051,[[41622.0,0.64828974],[41617.0,0.23598344],[41616.0,0.08126698],[41615.0,0.28326187],[41614.0,1.32806735]],[[41625.0,0.060069],[41627.0,0.06006905],[41628.0,0.41810672],[41629.0,0.06135196],[41630.0,0.42676905]]]
["bitfinex","BTCUSD",1641686629449,[[41622.0,0.64828974],[41617.0,0.23598344],[41616.0,0.05123298],[41615.0,0.28326187],[41614.0,1.268]],[[41628.0,0.29796672],[41629.0,0.00128196],[41630.0,0.30663096],[41637.0,0.99300994],[41639.0,0.08728772]]]
["bitfinex","BTCUSD",1641686629651,[[41622.0,0.65528974],[41617.0,0.23598344],[41616.0,0.05123298],[41615.0,0.28326187],[41614.0,1.268]],[[41628.0,0.29796672],[41629.0,0.00128196],[41630.0,0.40663096],[41637.0,0.99300994],[41639.0,0.08728772]]]
["bitfinex","BTCUSD",1641686629948,[[41622.0,0.65528974],[41617.0,0.030034],[41616.0,0.00123298],[41615.0,0.06006581],[41614.0,1.268]],[[41628.0,0.29796672],[41629.0,0.00128196],[41630.0,0.46711072],[41634.0,1.05853011],[41637.0,0.99300994]]]
["bitfinex","BTCUSD",1641686630148,[[41622.0,0.65528974],[41617.0,0.030034],[41616.0,0.00123298],[41615.0,0.30348368],[41614.0,1.268]],[[41628.0,0.29796672],[41629.0,0.00128196],[41630.0,0.46669695],[41634.0,1.05853011],[41636.0,1.3249912]]]
["bitfinex","BTCUSD",1641686630351,[[41622.0,0.65528974],[41616.0,0.00123298],[41614.0,1.268],[41612.0,0.224028],[41608.0,0.24935946]],[[41626.0,0.060068],[41628.0,0.29796672],[41629.0,0.00128196],[41630.0,0.40663095],[41631.0,0.120131]]]
["bitfinex","BTCUSD",1641686630550,[[41622.0,0.65528974],[41616.0,0.00123298],[41614.0,1.268],[41613.0,0.39322187],[41612.0,0.224028]],[[41626.0,0.060068],[41628.0,0.39796672],[41629.0,0.00128196],[41630.0,0.40663095],[41646.0,0.43532585]]]
["bitfinex","BTCUSD",1641686630851,[[41622.0,0.65528974],[41616.0,0.00123298],[41613.0,0.39322187],[41612.0,0.2],[41611.0,0.47621046]],[[41626.0,0.060068],[41628.0,0.39796672],[41629.0,0.12142643],[41630.0,0.42677595],[41633.0,0.25019771]]]
["bitfinex","BTCUSD",1641686631049,[[41622.0,0.64828974],[41616.0,0.00123298],[41613.0,0.39322187],[41612.0,0.2],[41611.0,0.47621046]],[[41626.0,0.060068],[41628.0,0.39796672],[41629.0,0.12142643],[41630.0,0.42677595],[41633.0,0.25019771]]]
["bitfinex","BTCUSD",1641686631249,[[41622.0,0.64828974],[41616.0,0.00123298],[41615.0,0.06006726],[41614.0,1.51640585],[41613.0,0.39322187]],[[41626.0,0.060068],[41628.0,0.1],[41629.0,0.00128196],[41630.0,0.30663095],[41646.0,0.42840506]]]
["bitfinex","BTCUSD",1641686631448,[[41622.0,0.64828974],[41616.0,0.00123298],[41615.0,0.06006726],[41614.0,0.24840585],[41613.0,0.39322187]],[[41626.0,0.060068],[41628.0,0.1],[41629.0,0.00128196],[41630.0,0.30663095],[41636.0,1.29281855]]]
["bitfinex","BTCUSD",1641686631649,[[41622.0,0.65228974],[41616.0,0.00123298],[41614.0,0.24840585],[41613.0,0.39322187],[41610.0,0.024029]],[[41623.0,0.5251981],[41626.0,0.060068],[41628.0,0.220139],[41629.0,0.408059],[41630.0,0.30663095]]]
["bitfinex","BTCUSD",1641686631850,[[41622.0,0.65228974],[41616.0,0.00123298],[41613.0,0.39322187],[41610.0,1.292029],[41608.0,0.04847946]],[[41623.0,0.6614481],[41628.0,0.120139],[41629.0,0.408059],[41630.0,0.10041376],[41637.0,0.5966]]]
["bitfinex","BTCUSD",1641686632048,[[41622.0,0.65228974],[41616.0,0.00123298],[41613.0,0.39322187],[41611.0,1.62408035],[41608.0,0.04890286]],[[41623.0,0.7215201],[41625.0,0.06007195],[41628.0,0.120139],[41629.0,0.5282029],[41630.0,0.22055776]]]
["bitfinex","BTCUSD",1641686632305,[[41622.0,0.65228974],[41616.0,0.00123298],[41613.0,0.39322187],[41611.0,1.62408035],[41608.0,0.0484784]],[[41623.0,0.6614481],[41625.0,0.33666128],[41628.0,0.120139],[41629.0,0.5282029],[41630.0,0.22055881]]]
["bitfinex","BTCUSD",1641686632509,[[41622.0,0.65228974],[41616.0,0.03126698],[41614.0,0.06006862],[41613.0,0.45328787],[41611.0,1.62408035]],[[41623.0,0.6614481],[41625.0,0.33666128],[41628.0,0.120139],[41629.0,0.408059],[41630.0,0.10041481]]]
["bitfinex","BTCUSD",1641686632704,[[41622.0,0.65228974],[41616.0,0.00123298],[41614.0,0.06006862],[41613.0,0.45328787],[41611.0,1.64810835]],[[41623.0,0.6614481],[41625.0,0.33666128],[41628.0,0.120139],[41629.0,0.408059],[41630.0,0.10082957]]]
["bitfinex","BTCUSD",1641686632907,[[41622.0,0.65228974],[41616.0,0.00123298],[41614.0,0.24805234],[41613.0,0.45328787],[41612.0,0.2]],[[41623.0,0.6614481],[41625.0,0.33666128],[41628.0,0.120139],[41629.0,0.408059],[41630.0,0.10082957]]]
["bitfinex","BTCUSD",1641686633105,[[41622.0,0.64828974],[41616.0,0.00123298],[41615.0,0.2],[41614.0,0.24805234],[41613.0,0.39322187]],[[41626.0,0.060066],[41628.0,0.120139],[41629.0,0.00128196],[41630.0,0.10041476],[41634.0,0.9384]]]
["bitfinex","BTCUSD",1641686633305,[[41622.0,0.64828974],[41616.0,0.00123298],[41615.0,0.2],[41614.0,0.24805234],[41613.0,0.39322187]],[[41629.0,0.00128196],[41630.0,0.10041476],[41634.0,0.9384]]]
["bitfinex","BTCUSD",1641686633306,[[41622.0,0.64828974],[41616.0,0.00123298],[41615.0,0.25],[41614.0,0.24805234],[41613.0,0.39322187]],[[41630.0,0.00041476],[41631.0,0.120128],[41634.0,0.9384],[41636.0,1.1126],[41640.0,0.000696]]]
["bitfinex","BTCUSD",1641686633504,[[41622.0,0.64828974],[41616.0,1.26923298],[41615.0,0.2],[41614.0,0.24805234],[41613.0,0.39322187]],[[41630.0,0.00041476],[41631.0,0.120128],[41634.0,0.93964794],[41636.0,1.1126],[41640.0,0.000696]]]
["bitfinex","BTCUSD",1641686633705,[[41622.0,0.65228974],[41618.0,1.298032],[41617.0,0.27100389],[41616.0,0.00123298],[41615.0,0.2]],[[41630.0,0.06047976],[41631.0,0.120128],[41634.0,0.93964794],[41636.0,1.1126],[41640.0,0.000696]]]
["bitfinex","BTCUSD",1641686633903,[[41622.0,0.65228974],[41618.0,1.268],[41616.0,0.00123298],[41615.0,0.2],[41608.0,0.2013034]],[[41630.0,0.00041476],[41631.0,0.120128],[41634.0,0.93964794],[41636.0,1.1126],[41637.0,0.606667]]]
["bitfinex","BTCUSD",1641686634108,[[41622.0,0.65228974],[41618.0,1.268],[41616.0,0.00123298],[41615.0,0.224026],[41611.0,0.40378035]],[[41630.0,0.00041476],[41631.0,0.120128],[41634.0,0.93964794],[41636.0,1.1126],[41637.0,0.606667]]]
["bitfinex","BTCUSD",1641686634109,[[41622.0,0.65228974],[41618.0,1.268],[41616.0,0.00123298],[41615.0,0.224026],[41611.0,0.40378035]],[[41625.0,0.060067],[41627.0,0.25387116],[41628.0,0.32604574],[41630.0,0.00041476],[41631.0,0.120128]]]
["bitfinex","BTCUSD",1641686634307,[[41622.0,0.65228974],[41618.0,1.268],[41616.0,0.00123298],[41615.0,0.2],[41611.0,0.45183235]],[[41625.0,0.060067],[41627.0,0.25387116],[41628.0,0.32604574],[41630.0,0.00041476],[41631.0,0.120128]]]
["bitfinex","BTCUSD",1641686634505,[[41622.0,0.65228974],[41618.0,1.268],[41616.0,0.00123298],[41615.0,0.2],[41613.0,0.57341158]],[[41625.0,0.060067],[41627.0,0.25387116],[41628.0,0.38611121],[41630.0,0.00041476],[41631.0,0.120128]]]
["bitfinex","BTCUSD",1641686634806,[[41622.0,0.65228974],[41618.0,1.268],[41616.0,0.06129752],[41615.0,0.2],[41613.0,0.57341158]],[[41628.0,0.38611121],[41630.0,0.00041476],[41631.0,0.120128]]]
["bitfinex","BTCUSD",1641686634807,[[41622.0,0.65228974],[41618.0,1.268],[41616.0,0.06129752],[41615.0,0.2],[41613.0,0.57341158]],[[41628.0,0.32604574],[41630.0,0.00082847],[41631.0,0.120128],[41632.0,0.18019393],[41634.0,1.05977694]]]
["bitfinex","BTCUSD",1641686635005,[[41622.0,0.65228974],[41618.0,1.268],[41616.0,0.06129752],[41615.0,0.2],[41613.0,0.57341158]],[[41628.0,0.32604574],[41630.0,0.00041371],[41631.0,0.120128],[41632.0,0.18019393],[41634.0,1.05977694]]]
["bitfinex","BTCUSD",1641686635206,[[41622.0,0.64828974],[41618.0,1.268],[41616.0,0.06129752],[41615.0,0.2],[41613.0,0.57341158]],[[41628.0,0.32604574],[41630.0,0.00041371],[41631.0,0.120128],[41632.0,0.18019393],[41634.0,1.05977694]]]
["bitfinex","BTCUSD",1641686635408,[[41622.0,0.64828974],[41618.0,1.268],[41616.0,0.06129752],[41615.0,0.2],[41613.0,0.57341158]],[[41628.0,0.32604574],[41630.0,0.00041371],[41631.0,0.120128],[41632.0,0.12012993],[41634.0,1.05977694]]]
["bitfinex","BTCUSD",1641686636056,[[41622.0,0.64328974],[41616.0,0.06129752],[41615.0,0.2],[41614.0,1.268],[41613.0,0.57341158]],[[41627.0,0.35578235],[41628.0,0.32604574],[41629.0,0.06006316],[41630.0,0.00041374],[41631.0,0.120128]]]
["bitfinex","BTCUSD",1641686636257,[[41622.0,0.64328974],[41617.0,0.24540301],[41616.0,0.00123298],[41615.0,0.2],[41613.0,0.45328687]],[[41627.0,0.29571835],[41628.0,0.44618274],[41629.0,0.12013823],[41630.0,0.00041374],[41632.0,0.120137]]]
["bitfinex","BTCUSD",1641686636657,[[41622.0,0.64328974],[41617.0,0.24540301],[41616.0,0.00123298],[41615.0,0.2],[41613.0,0.39322187]],[[41626.0,0.38625],[41627.0,0.29571835],[41628.0,0.44618274],[41629.0,0.12013823],[41630.0,0.00041374]]]
["bitfinex","BTCUSD",1641686637058,[[41622.0,0.64328974],[41617.0,0.24540301],[41616.0,0.00123298],[41613.0,0.39322187],[41608.0,0.29748398]],[[41626.0,0.38625],[41627.0,0.29571835],[41628.0,0.44618274],[41629.0,0.12013823],[41630.0,0.00041374]]]
["bitfinex","BTCUSD",1641686637257,[[41622.0,0.64328974],[41616.0,0.00123298],[41614.0,0.27674498],[41613.0,0.39322187],[41612.0,1.468]],[[41626.0,0.38625],[41627.0,0.29571835],[41628.0,0.44618274],[41629.0,0.12013823],[41630.0,0.00041374]]]
["bitfinex","BTCUSD",1641686637457,[[41622.0,0.64328974],[41616.0,0.00123298],[41614.0,0.30677998],[41613.0,0.39322187],[41612.0,0.3201379]],[[41626.0,0.60638436],[41627.0,0.29571835],[41628.0,0.44618274],[41629.0,0.12013823],[41630.0,0.00041374]]]
["bitfinex","BTCUSD",1641686637657,[[41622.0,0.64328974],[41616.0,0.00123298],[41614.0,0.27674498],[41613.0,0.39322187],[41612.0,0.2600699]],[[41626.0,0.48625],[41627.0,0.29571835],[41628.0,0.44618274],[41629.0,0.12013823],[41630.0,0.00041374]]]
["bitfinex","BTCUSD",1641686637960,[[41622.0,0.64428974],[41616.0,0.00123298],[41614.0,0.27674498],[41613.0,0.39322187],[41612.0,0.2]],[[41625.0,0.120147],[41626.0,0.48625],[41627.0,0.41586615],[41628.0,0.32604574],[41629.0,0.120147]]]
["bitfinex","BTCUSD",1641686638157,[[41622.0,0.64428974],[41616.0,0.00123298],[41614.0,0.27674498],[41613.0,0.39322187],[41612.0,0.2]],[[41624.0,0.38625],[41625.0,0.120147],[41626.0,0.1],[41627.0,0.41586615],[41628.0,0.32604574]]]
["bitfinex","BTCUSD",1641686638358,[[41622.0,0.64428974],[41616.0,0.00123298],[41614.0,0.27674498],[41613.0,0.39322187],[41609.0,1.468]],[[41624.0,0.38625],[41625.0,0.120147],[41626.0,0.1],[41627.0,0.41586615],[41628.0,0.32604574]]]
["bitfinex","BTCUSD",1641686638558,[[41622.0,0.64428974],[41616.0,0.00123298],[41609.0,1.468],[41608.0,0.32040607],[41604.0,1.02724019]],[[41624.0,0.38625],[41625.0,0.120147],[41626.0,0.1],[41627.0,0.41586615],[41628.0,0.32604574]]]
["bitfinex","BTCUSD",1641686638757,[[41622.0,0.64428974],[41616.0,0.00123298],[41610.0,0.030038],[41609.0,1.528072],[41608.0,0.02445546]],[[41624.0,0.446321],[41625.0,0.180221],[41626.0,0.1],[41627.0,0.41586615],[41628.0,0.32604574]]]
["bitfinex","BTCUSD",1641686638958,[[41622.0,0.64328974],[41610.0,0.030038],[41609.0,1.468],[41608.0,0.06050165],[41604.0,1.14739457]],[[41624.0,0.50639398],[41625.0,0.180221],[41626.0,0.220155],[41627.0,0.29571835],[41628.0,0.32604574]]]
["bitfinex","BTCUSD",1641686639156,[[41622.0,0.64328974],[41609.0,0.00123294],[41608.0,0.00042446],[41604.0,1.02724019],[41603.0,0.1]],[[41624.0,0.57218748],[41625.0,0.30037538],[41626.0,0.47024931],[41627.0,0.29571835],[41628.0,0.32604574]]]
["bitfinex","BTCUSD",1641686639357,[[41622.0,0.64328974],[41609.0,0.00123294],[41608.0,0.00042446],[41605.0,0.46772932],[41604.0,1.02724019]],[[41624.0,0.57218748],[41625.0,0.30161268],[41626.0,0.220155],[41627.0,0.29571835],[41628.0,0.32604574]]]
["bitfinex","BTCUSD",1641686639559,[[41622.0,0.64328974],[41609.0,0.00123294],[41608.0,0.00042446],[41606.0,0.35120608],[41605.0,0.26772932]],[[41624.0,1.00181669],[41625.0,0.30161268],[41626.0,0.220155],[41627.0,0.29571835],[41628.0,0.32604574]]]
["bitfinex","BTCUSD",1641686639798,[[41622.0,0.64328974],[41609.0,0.00123294],[41608.0,0.00042446],[41606.0,0.35120608],[41605.0,0.56451479]],[[41624.0,1.00181669],[41625.0,0.30161268],[41626.0,0.220155],[41627.0,0.29571835],[41628.0,0.32604574]]]
["bitfinex","BTCUSD",1641686639998,[[41622.0,0.64328974],[41609.0,0.00123294],[41608.0,0.03046546],[41606.0,0.35120608],[41605.0,0.59455579]],[[41624.0,1.10181669],[41625.0,0.30161268],[41626.0,0.120155],[41627.0,0.47596735],[41628.0,0.32604574]]]
["bitfinex","BTCUSD",1641686640199,[[41622.0,0.64328974],[41609.0,0.22881547],[41608.0,0.00042446],[41606.0,0.35120608],[41605.0,0.29678547]],[[41624.0,1.00181669],[41625.0,0.30161268],[41626.0,0.120155],[41627.0,0.29571835],[41628.0,0.32604574]]]
["bitfinex","BTCUSD",1641686640504,[[41622.0,0.64328974],[41609.0,0.22881547],[41608.0,0.06050023],[41607.0,0.2],[41606.0,0.35120608]],[[41624.0,1.10181669],[41625.0,0.30161268],[41626.0,0.120155],[41627.0,0.29571835],[41628.0,0.32604574]]]
["bitfinex","BTCUSD",1641686640702,[[41622.0,0.64328974],[41609.0,0.22881547],[41608.0,0.06050023],[41607.0,0.2],[41606.0,0.35120608]],[[41624.0,0.57218748],[41625.0,0.30161268],[41626.0,0.120155],[41627.0,0.29571835],[41628.0,0.32604574]]]
["bitfinex","BTCUSD",1641686640902,[[41622.0,0.64328974],[41609.0,0.22881547],[41608.0,0.00042446],[41607.0,0.2],[41606.0,0.35120608]],[[41624.0,0.67218748],[41625.0,0.1814583],[41627.0,0.29571835],[41628.0,0.36273217],[41629.0,0.3402891]]]
["bitfinex","BTCUSD",1641686641100,[[41622.0,0.64328974],[41612.0,0.30208622],[41610.0,0.2],[41609.0,1.49681547],[41608.0,0.00042446]],[[41624.0,0.5121145],[41625.0,0.0012373],[41626.0,0.06006909],[41627.0,0.29571835],[41628.0,0.42280217]]]
["bitfinex","BTCUSD",1641686641300,[[41622.0,0.64328974],[41613.0,0.2666531],[41610.0,0.2],[41609.0,1.26923294],[41608.0,0.00042446]],[[41624.0,0.5121145],[41626.0,0.06006909],[41627.0,0.29571835],[41628.0,0.54293917],[41647.0,0.23601655]]]
["bitfinex","BTCUSD",1641686641500,[[41622.0,0.64328974],[41613.0,0.2666531],[41610.0,0.2],[41609.0,1.26923294],[41608.0,0.00042446]],[[41624.0,0.5121145],[41626.0,0.06006909],[41627.0,0.29571835],[41628.0,0.54293917],[41634.0,0.9384]]]
["bitfinex","BTCUSD",1641686641702,[[41622.0,0.64328974],[41613.0,0.2666531],[41610.0,0.2],[41609.0,1.26923294],[41608.0,0.00042446]],[[41624.0,0.5271145],[41626.0,0.06006909],[41627.0,0.29571835],[41628.0,0.54293917],[41634.0,0.9384]]]
["bitfinex","BTCUSD",1641686642202,[[41622.0,0.64328974],[41613.0,0.2666531],[41610.0,0.2],[41609.0,1.26923294],[41608.0,0.06049446]],[[41624.0,0.5271145],[41626.0,0.06006909],[41627.0,0.29571835],[41628.0,0.54293917],[41629.0,0.54509737]]]
["bitfinex","BTCUSD",1641686642401,[[41622.0,0.64328974],[41613.0,0.2666531],[41612.0,0.28370713],[41610.0,0.2],[41609.0,1.26923294]],[[41624.0,0.5271145],[41626.0,0.06006909],[41627.0,0.29571835],[41628.0,0.54293917],[41629.0,0.54509737]]]
["bitfinex","BTCUSD",1641686642603,[[41622.0,0.64328974],[41613.0,0.2666531],[41612.0,1.55170713],[41610.0,0.2],[41609.0,0.00123294]],[[41624.0,0.5271145],[41626.0,0.06006909],[41627.0,0.29571835],[41628.0,0.54293917],[41629.0,0.54509737]]]
["bitfinex","BTCUSD",1641686642801,[[41622.0,0.64328974],[41616.0,0.030035],[41613.0,0.2666531],[41612.0,1.61177713],[41610.0,0.2]],[[41624.0,0.5271145],[41626.0,0.06006909],[41627.0,0.29571835],[41628.0,0.54293917],[41629.0,0.54509737]]]
["bitfinex","BTCUSD",1641686643005,[[41622.0,0.64328974],[41616.0,0.030035],[41613.0,0.2966881],[41612.0,1.61177713],[41610.0,0.2]],[[41624.0,0.5121145],[41626.0,0.06006909],[41627.0,0.29571835],[41628.0,0.54293917],[41629.0,0.54509737]]]
["bitfinex","BTCUSD",1641686643302,[[41622.0,0.64328974],[41617.0,0.22767942],[41616.0,0.030035],[41613.0,0.030035],[41612.0,1.61177713]],[[41624.0,0.5121145],[41625.0,0.06007045],[41626.0,0.060071],[41627.0,0.29571835],[41628.0,0.48286917]]]
["bitfinex","BTCUSD",1641686643555,[[41622.0,0.64328974],[41617.0,0.22405741],[41616.0,0.030035],[41613.0,0.030035],[41612.0,1.32807]],[[41624.0,0.5121145],[41625.0,0.06007045],[41626.0,0.060071],[41627.0,0.29571835],[41628.0,0.48286917]]]
["bitfinex","BTCUSD",1641686643755,[[41622.0,0.64328974],[41617.0,0.22405741],[41612.0,1.32807],[41555.0,0.10054604],[41538.0,3.80234964]],[[41624.0,0.5261145],[41626.0,0.060071],[41627.0,0.29571835],[41628.0,0.48286917],[41711.0,0.0692]]]
["bitfinex","BTCUSD",1641686643954,[[41622.0,0.64328974],[41613.0,0.27135138],[41612.0,1.32807],[41555.0,0.10054604],[41538.0,3.80234964]],[[41624.0,0.5261145],[41626.0,0.060071],[41627.0,0.29571835],[41628.0,0.36273217],[41666.0,2.02672147]]]
["bitfinex","BTCUSD",1641686644155,[[41622.0,0.64328974],[41613.0,0.27135138],[41612.0,1.32807],[41611.0,0.030036],[41584.0,1.19368627]],[[41624.0,0.5261145],[41626.0,0.180216],[41627.0,0.29571835],[41628.0,0.36273217],[41637.0,0.726822]]]
["bitfinex","BTCUSD",1641686644355,[[41622.0,0.64328974],[41613.0,0.68890378],[41612.0,1.65210654],[41611.0,0.030036],[41606.0,0.2004]],[[41624.0,0.5211145],[41626.0,0.180216],[41627.0,0.29571835],[41628.0,0.36273217],[41637.0,0.726822]]]
["bitfinex","BTCUSD",1641686644555,[[41622.0,0.64328974],[41614.0,0.030036],[41613.0,0.68890378],[41612.0,1.65210654],[41611.0,0.030036]],[[41624.0,0.5211145],[41625.0,0.060073],[41626.0,0.120145],[41627.0,0.29571835],[41628.0,0.36273217]]]
["bitfinex","BTCUSD",1641686644955,[[41622.0,0.64328974],[41614.0,0.030036],[41613.0,0.68890378],[41612.0,1.65210654],[41611.0,0.030036]],[[41624.0,0.56718595],[41625.0,0.060073],[41626.0,0.120145],[41627.0,0.29571835],[41628.0,0.36273217]]]
["bitfinex","BTCUSD",1641686645559,[[41622.0,0.64328974],[41614.0,0.030036],[41613.0,0.68890378],[41612.0,0.38410654],[41611.0,0.030036]],[[41624.0,0.56718595],[41625.0,0.060073],[41626.0,0.120145],[41627.0,0.29571835],[41628.0,0.36273217]]]
["bitfinex","BTCUSD",1641686645760,[[41622.0,0.64328974],[41614.0,0.030036],[41613.0,0.68890378],[41612.0,0.06007],[41611.0,0.030036]],[[41624.0,0.58318595],[41625.0,0.060073],[41626.0,0.120145],[41627.0,0.29571835],[41628.0,0.36273217]]]
["bitfinex","BTCUSD",1641686645958,[[41622.0,0.64328974],[41614.0,0.030036],[41613.0,0.68890378],[41612.0,0.06007],[41593.0,3.51218723]],[[41624.0,0.58318595],[41626.0,0.120145],[41627.0,0.29571835],[41628.0,0.36273217],[41666.0,2.1576146]]]
["bitfinex","BTCUSD",1641686646158,[[41622.0,0.64328974],[41613.0,0.71894078],[41609.0,0.06130694],[41593.0,3.51218723],[41589.0,0.61687689]],[[41624.0,0.58318595],[41626.0,0.120145],[41627.0,0.29571835],[41628.0,0.36273217],[41666.0,2.1576146]]]
["bitfinex","BTCUSD",1641686646359,[[41622.0,0.64328974],[41613.0,0.030037],[41609.0,0.06130694],[41608.0,0.00042446],[41605.0,0.060075]],[[41624.0,0.58318595],[41625.0,0.12015],[41626.0,0.12014819],[41627.0,0.29571835],[41628.0,0.48288117]]]
["bitfinex","BTCUSD",1641686646557,[[41622.0,0.64328974],[41611.0,0.26834068],[41609.0,0.06130694],[41608.0,0.00042446],[41605.0,0.060075]],[[41624.0,0.58318595],[41625.0,0.12015],[41626.0,0.12014819],[41627.0,0.29571835],[41628.0,0.48288117]]]
["bitfinex","BTCUSD",1641686646757,[[41622.0,0.64328974],[41611.0,0.26834068],[41609.0,0.06130694],[41608.0,0.00042446],[41607.0,0.31887383]],[[41624.0,0.58318595],[41625.0,0.12015],[41626.0,0.12014819],[41627.0,0.29571835],[41628.0,0.48288117]]]
["bitfinex","BTCUSD",1641686646958,[[41622.0,0.64328974],[41611.0,0.26834068],[41610.0,0.230037],[41609.0,0.06130694],[41608.0,0.00084892]],[[41624.0,0.58318595],[41625.0,0.180223],[41626.0,0.12014819],[41627.0,0.29571835],[41628.0,0.48288117]]]
["bitfinex","BTCUSD",1641686647199,[[41622.0,0.64328974],[41611.0,0.26834068],[41610.0,0.230037],[41609.0,1.32930694],[41608.0,0.00042446]],[[41624.0,0.58318595],[41625.0,0.180223],[41626.0,0.12014819],[41627.0,0.29571835],[41628.0,0.48288117]]]
["bitfinex","BTCUSD",1641686647399,[[41622.0,0.64328974],[41611.0,0.26834068],[41610.0,0.230037],[41609.0,1.32930694],[41608.0,0.00042446]],[[41624.0,0.51739245],[41625.0,0.180223],[41626.0,0.12014819],[41627.0,0.29571835],[41628.0,0.48288117]]]
["bitfinex","BTCUSD",1641686647600,[[41622.0,0.64328974],[41611.0,1.53634068],[41610.0,0.64702331],[41609.0,0.06130694],[41608.0,0.00042446]],[[41624.0,0.51739245],[41625.0,0.180223],[41626.0,0.12014819],[41627.0,0.29571835],[41628.0,0.48288117]]]
["bitfinex","BTCUSD",1641686647800,[[41622.0,0.64328974],[41613.0,0.030037],[41611.0,1.268],[41610.0,0.030037],[41609.0,0.06130694]],[[41624.0,0.53839245],[41625.0,0.43361144],[41626.0,0.12014819],[41627.0,0.29571835],[41628.0,0.48288117]]]
["bitfinex","BTCUSD",1641686648001,[[41622.0,0.64328974],[41611.0,1.268],[41609.0,0.06130694],[41607.0,0.51887383],[41593.0,1.05074412]],[[41624.0,0.53839245],[41625.0,0.180223],[41626.0,0.12014819],[41627.0,0.29571835],[41628.0,0.48288117]]]
["bitfinex","BTCUSD",1641686648302,[[41622.0,0.64328974],[41612.0,0.19978098],[41611.0,1.268],[41609.0,0.06130694],[41607.0,0.51887383]],[[41624.0,0.53839245],[41625.0,0.180223],[41626.0,0.12014819],[41627.0,0.29571835],[41628.0,0.48288117]]]
["bitfinex","BTCUSD",1641686648502,[[41622.0,0.64328974],[41611.0,1.268],[41609.0,0.06130694],[41607.0,0.51887383],[41593.0,1.05858771]],[[41624.0,0.53839245],[41625.0,0.180223],[41626.0,0.12014819],[41627.0,0.29571835],[41628.0,0.48288117]]]
["bitfinex","BTCUSD",1641686648903,[[41622.0,0.64328974],[41612.0,0.030038],[41609.0,1.32930694],[41607.0,0.51887383],[41605.0,0.50987137]],[[41624.0,0.52239245],[41625.0,0.180223],[41626.0,0.12014819],[41627.0,0.29571835],[41628.0,0.48288117]]]
["bitfinex","BTCUSD",1641686649102,[[41609.0,0.06130694],[41608.0,0.03088792],[41605.0,0.120154],[41604.0,1.02724019],[41598.0,0.1]],[[41624.0,0.52239245],[41625.0,0.180223],[41626.0,0.12014819],[41627.0,0.29571835],[41628.0,0.48288117]]]
["bitfinex","BTCUSD",1641686649103,[[41609.0,0.06130694],[41608.0,0.03088792],[41605.0,0.120154],[41604.0,1.02724019],[41598.0,0.1]],[[41623.0,0.85],[41624.0,0.60139245],[41625.0,0.180223],[41626.0,0.49369363],[41627.0,0.29692942]]]
["bitfinex","BTCUSD",1641686649304,[[41608.0,0.00042446],[41604.0,0.74194019],[41603.0,0.00129258],[41602.0,0.0477],[41596.0,0.3546218]],[[41622.0,0.381257],[41623.0,1.31393321],[41624.0,0.1],[41625.0,0.2908],[41627.0,1.47081835]]]
["bitfinex","BTCUSD",1641686649507,[[41608.0,0.00042446],[41604.0,0.19044019],[41603.0,0.00129258],[41600.0,0.19964304],[41599.0,0.16541257]],[[41617.0,0.00120394],[41622.0,0.528957],[41623.0,2.35873551],[41624.0,0.18603321],[41625.0,0.2908]]]
["bitfinex","BTCUSD",1641686649703,[[41609.0,0.045],[41608.0,0.00042446],[41604.0,0.19044019],[41603.0,0.00129258],[41600.0,0.19964304]],[[41616.0,0.381257],[41617.0,0.00120394],[41622.0,0.1477],[41623.0,2.26473551],[41624.0,0.18603321]]]
["bitfinex","BTCUSD",1641686649904,[[41609.0,0.045],[41608.0,0.00042446],[41604.0,0.19044019],[41603.0,0.00129258],[41601.0,0.030046]],[[41616.0,0.381257],[41617.0,0.00120394],[41622.0,0.1477],[41623.0,2.26473551],[41624.0,0.18603321]]]
["bitfinex","BTCUSD",1641686650104,[[41609.0,0.045],[41608.0,0.00042446],[41604.0,0.19044019]],[[41616.0,0.381257],[41617.0,0.00120394],[41622.0,0.1477],[41623.0,2.26473551],[41624.0,0.18603321]]]
["bitfinex","BTCUSD",1641686650105,[[41609.0,0.045],[41608.0,0.00042446],[41604.0,0.19044019],[41595.0,0.27024456],[41594.0,0.71608356]],[[41612.0,0.40505029],[41613.0,0.00125459],[41615.0,0.69059162],[41616.0,0.381257],[41617.0,0.00120394]]]
["bitfinex","BTCUSD",1641686650405,[[41609.0,0.045],[41608.0,0.00042446],[41604.0,0.19044019],[41600.0,0.19952754],[41597.0,0.343891]],[[41612.0,0.40505029],[41613.0,0.00125459],[41615.0,0.69059162],[41617.0,0.00120394]]]
["bitfinex","BTCUSD",1641686650406,[[41609.0,0.045],[41608.0,0.00042446],[41604.0,0.19044019],[41600.0,0.19952754],[41597.0,0.343891]],[[41610.0,0.910092],[41611.0,0.501443],[41612.0,0.40505029],[41613.0,0.00125459],[41614.0,0.120189]]]
["bitfinex","BTCUSD",1641686650604,[[41609.0,0.035],[41608.0,0.00042446],[41604.0,0.19044019],[41600.0,0.19952754],[41598.0,0.00123768]],[[41610.0,1.35144055],[41611.0,0.120186],[41613.0,0.18153013],[41622.0,0.808286],[41623.0,1.10619248]]]
["bitfinex","BTCUSD",1641686650810,[[41609.0,0.035],[41608.0,0.00042446],[41604.0,0.19044019],[41598.0,0.00123768],[41597.0,0.259959]],[[41610.0,1.35144055],[41611.0,0.120186],[41613.0,0.12144013],[41622.0,0.908286],[41623.0,1.10619248]]]
["bitfinex","BTCUSD",1641686651058,[[41608.0,0.00042446],[41604.0,0.19044019],[41598.0,0.00123768],[41597.0,0.259959]],[[41610.0,1.35144055],[41611.0,0.120186],[41613.0,0.12144013],[41622.0,0.908286],[41623.0,1.10619248]]]
["bitfinex","BTCUSD",1641686651059,[[41608.0,0.00042446],[41604.0,0.19044019],[41594.0,0.030051],[41591.0,0.030051],[41588.0,1.6911756]],[[41610.0,1.45144055],[41611.0,0.120186],[41612.0,0.060101],[41613.0,0.00125459],[41616.0,0.120201]]]
["bitfinex","BTCUSD",1641686651259,[[41608.0,0.00042446],[41604.0,0.19044019],[41594.0,0.19986669],[41592.0,0.000696],[41590.0,1.1915]],[[41609.0,1.23246952],[41610.0,1.07018355],[41611.0,0.120186],[41613.0,0.00125459],[41616.0,0.167901]]]
["bitfinex","BTCUSD",1641686651459,[[41608.0,0.00084892],[41604.0,0.19044019],[41592.0,0.000696],[41590.0,1.1915],[41589.0,0.06010451]],[[41609.0,1.23246952],[41610.0,0.22018355],[41611.0,0.240386],[41612.0,0.18031],[41613.0,0.00125459]]]
["bitfinex","BTCUSD",1641686651658,[[41608.0,0.00042446],[41604.0,0.19044019],[41594.0,0.20152382],[41592.0,0.000696],[41590.0,0.2]],[[41609.0,1.45266949],[41610.0,0.27724557],[41611.0,0.240386],[41612.0,0.18031],[41613.0,0.00125459]]]
["bitfinex","BTCUSD",1641686651958,[[41608.0,0.00042446],[41604.0,0.19044019],[41592.0,0.000696],[41591.0,0.20143051],[41590.0,1.268]],[[41609.0,1.45266949],[41610.0,0.27724557],[41611.0,0.240386],[41612.0,0.18031],[41613.0,0.00125459]]]
["bitfinex","BTCUSD",1641686652159,[[41592.0,0.000696],[41591.0,0.20143051],[41589.0,0.00122545],[41584.0,1.10979],[41583.0,0.372436]],[[41600.0,0.72913953],[41601.0,0.06010625],[41604.0,0.19044019],[41608.0,1.48619038],[41609.0,0.8587466]]]
["bitfinex","BTCUSD",1641686652458,[[41592.0,0.000696],[41589.0,0.00122545],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.230485]],[[41600.0,1.17050553],[41601.0,0.18032425],[41604.0,0.19044019],[41605.0,0.00129481],[41607.0,0.255916]]]
["bitfinex","BTCUSD",1641686652662,[[41592.0,0.000696],[41589.0,0.00122545],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.20043]],[[41600.0,1.27050553],[41601.0,0.18032425],[41602.0,0.12022029],[41603.0,0.120223],[41604.0,0.19044019]]]
["bitfinex","BTCUSD",1641686653259,[[41592.0,0.000696],[41589.0,0.00122545],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.20043]],[[41600.0,1.55938714],[41601.0,0.18032425],[41602.0,0.12022029],[41603.0,0.120223],[41604.0,0.19044019]]]
["bitfinex","BTCUSD",1641686653463,[[41592.0,0.000696],[41589.0,0.00122545],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,1.46843]],[[41600.0,1.55938714],[41601.0,0.18032425],[41602.0,0.12022029],[41603.0,0.120223],[41604.0,0.19044019]]]
["bitfinex","BTCUSD",1641686653758,[[41592.0,0.000696],[41589.0,0.00122545],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,1.46843]],[[41600.0,1.57238714],[41601.0,0.18032425],[41602.0,0.12022029],[41603.0,0.120223],[41604.0,0.19044019]]]
["bitfinex","BTCUSD",1641686653959,[[41592.0,0.000696],[41589.0,0.00122545],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,1.498487]],[[41600.0,1.13222621],[41601.0,0.18032425],[41602.0,0.18033229],[41603.0,0.120223],[41604.0,0.43090119]]]
["bitfinex","BTCUSD",1641686654558,[[41592.0,0.000696],[41589.0,0.00122545],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,1.46843]],[[41600.0,1.13209621],[41601.0,0.18032425],[41602.0,0.18033229],[41603.0,0.120223],[41604.0,0.37078819]]]
["bitfinex","BTCUSD",1641686654805,[[41592.0,0.000696],[41589.0,0.00122545],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00043]],[[41600.0,1.13209621],[41601.0,0.18032425],[41602.0,0.18033229],[41603.0,0.120223],[41604.0,0.37078819]]]
["bitfinex","BTCUSD",1641686655007,[[41592.0,0.000696],[41589.0,0.00122545],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00043]],[[41600.0,1.11909621],[41601.0,0.18032425],[41602.0,0.18033229],[41603.0,0.120223],[41604.0,0.37078819]]]
["bitfinex","BTCUSD",1641686655405,[[41592.0,0.000696],[41589.0,0.00122545],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.030486]],[[41600.0,1.11909621],[41601.0,0.18032425],[41602.0,0.18033229],[41603.0,0.120223],[41604.0,0.37078819]]]
["bitfinex","BTCUSD",1641686655705,[[41592.0,0.000696],[41589.0,0.00122545],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.030486]],[[41600.0,1.13009621],[41601.0,0.52123875],[41602.0,0.18033229],[41603.0,0.120223],[41604.0,0.37078819]]]
["bitfinex","BTCUSD",1641686655905,[[41599.0,0.16584561],[41592.0,0.000696],[41589.0,0.00122545],[41588.0,1.6911756],[41585.0,0.00021]],[[41600.0,1.13009621],[41601.0,0.52123875],[41602.0,0.18033229],[41603.0,0.120223],[41604.0,0.37078819]]]
["bitfinex","BTCUSD",1641686656507,[[41599.0,0.16584561],[41592.0,0.000696],[41589.0,0.00122545],[41588.0,1.6911756],[41585.0,0.00021]],[[41600.0,1.13009621],[41601.0,0.52123875],[41602.0,0.18033229],[41603.0,0.120223],[41604.0,0.43090219]]]
["bitfinex","BTCUSD",1641686656710,[[41599.0,0.16584561],[41592.0,0.000696],[41589.0,0.00122545],[41588.0,1.6911756],[41585.0,0.00021]],[[41600.0,1.13009621],[41601.0,0.52123875],[41602.0,0.18033229],[41603.0,0.120223],[41604.0,0.37078819]]]
["bitfinex","BTCUSD",1641686657206,[[41599.0,0.16584561],[41592.0,0.000696],[41588.0,1.6911756],[41585.0,0.00021],[41581.0,0.63972583]],[[41600.0,1.13009621],[41601.0,0.52123875],[41602.0,0.18033229],[41603.0,0.120223],[41604.0,0.37078819]]]
["bitfinex","BTCUSD",1641686657607,[[41599.0,0.16584561],[41592.0,0.000696],[41588.0,1.6911756],[41585.0,0.00021],[41581.0,0.33392583]],[[41600.0,1.13009621],[41601.0,0.52123875],[41602.0,0.18033229],[41603.0,0.120223],[41604.0,0.37078819]]]
["bitfinex","BTCUSD",1641686657809,[[41599.0,0.16584561],[41592.0,0.000696],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00165763]],[[41600.0,1.14238824],[41601.0,0.52123875],[41602.0,0.18033229],[41603.0,0.120223],[41604.0,0.37078819]]]
["bitfinex","BTCUSD",1641686658009,[[41599.0,0.16584561],[41592.0,0.000696],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00165763]],[[41600.0,1.20821861],[41601.0,0.67057441],[41602.0,0.18033229],[41603.0,0.120223],[41604.0,0.19044019]]]
["bitfinex","BTCUSD",1641686658208,[[41599.0,0.16584561],[41592.0,0.000696],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00165763]],[[41600.0,1.20821861],[41601.0,0.52123875],[41602.0,0.18033229],[41603.0,0.220223],[41604.0,0.19044019]]]
["bitfinex","BTCUSD",1641686658452,[[41599.0,0.16584561],[41592.0,0.000696],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00043]],[[41600.0,1.30821861],[41601.0,0.52123875],[41602.0,0.18033229],[41603.0,0.400575],[41604.0,0.19044019]]]
["bitfinex","BTCUSD",1641686658851,[[41592.0,0.000696],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00043]],[[41600.0,1.30821861],[41601.0,0.52123875],[41602.0,0.18033229],[41603.0,0.400575],[41604.0,0.19044019]]]
["bitfinex","BTCUSD",1641686658852,[[41592.0,0.000696],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00043],[41576.0,0.201]],[[41593.0,0.93946811],[41599.0,0.85],[41600.0,1.30821861],[41601.0,0.120218],[41602.0,0.060112]]]
["bitfinex","BTCUSD",1641686659053,[[41592.0,0.000696],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00043],[41576.0,0.201]],[[41593.0,1.22973793],[41594.0,0.060127],[41595.0,0.24179993],[41596.0,0.24050307],[41599.0,0.120251]]]
["bitfinex","BTCUSD",1641686659255,[[41592.0,0.000696],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00043],[41578.0,0.00171485]],[[41593.0,1.541619],[41594.0,0.060127],[41595.0,0.24179993],[41596.0,0.24050307],[41599.0,0.120251]]]
["bitfinex","BTCUSD",1641686659452,[[41592.0,0.000696],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00043],[41578.0,0.00171485]],[[41593.0,1.541619],[41594.0,0.060127],[41595.0,0.24179993],[41596.0,0.24050307],[41597.0,0.180379]]]
["bitfinex","BTCUSD",1641686659658,[[41592.0,0.000696],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00043],[41578.0,0.00171485]],[[41593.0,1.552619],[41594.0,0.060127],[41595.0,0.24179993],[41596.0,0.24050307],[41597.0,0.180379]]]
["bitfinex","BTCUSD",1641686659954,[[41592.0,0.000696],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00043],[41578.0,0.00171485]],[[41593.0,1.602619],[41594.0,0.060127],[41595.0,0.24179993],[41596.0,0.38820307],[41597.0,0.180379]]]
["bitfinex","BTCUSD",1641686660153,[[41592.0,0.00111937],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00043],[41578.0,0.00043]],[[41593.0,1.86265748],[41594.0,0.060127],[41595.0,0.24179993],[41596.0,0.38820307],[41597.0,0.180379]]]
["bitfinex","BTCUSD",1641686660352,[[41592.0,0.00111937],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00043],[41578.0,0.00043]],[[41593.0,1.86265748],[41594.0,0.060127],[41595.0,0.30063404],[41596.0,0.28820307],[41597.0,0.30064]]]
["bitfinex","BTCUSD",1641686660753,[[41592.0,0.00111937],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00043],[41578.0,0.00043]],[[41593.0,1.86265748],[41594.0,0.060127],[41595.0,0.30063404],[41596.0,0.28820307],[41597.0,0.40064]]]
["bitfinex","BTCUSD",1641686660954,[[41592.0,0.00111937],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00043],[41578.0,0.00043]],[[41593.0,1.85165748],[41594.0,0.060127],[41595.0,0.30063404],[41596.0,0.28820307],[41597.0,0.30064]]]
["bitfinex","BTCUSD",1641686661156,[[41592.0,0.00111937],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00043],[41578.0,0.00043]],[[41593.0,1.85165748],[41594.0,0.060127],[41595.0,0.30063404],[41596.0,0.28820307],[41597.0,0.40064]]]
["bitfinex","BTCUSD",1641686661353,[[41592.0,0.00111937],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00043],[41578.0,0.00043]],[[41593.0,1.85165748],[41594.0,0.060127],[41595.0,0.30063404],[41596.0,0.28820307],[41597.0,0.30064]]]
["bitfinex","BTCUSD",1641686661752,[[41592.0,0.00111937],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00043],[41578.0,0.00043]],[[41593.0,1.76265748],[41594.0,0.060127],[41595.0,0.30063404],[41596.0,0.28820307],[41597.0,0.30064]]]
["bitfinex","BTCUSD",1641686661953,[[41592.0,0.00111937],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00043],[41578.0,0.00043]],[[41593.0,1.86265748],[41594.0,0.060127],[41595.0,0.30063404],[41596.0,0.28820307],[41597.0,0.30064]]]
["bitfinex","BTCUSD",1641686662397,[[41592.0,0.00111937],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00043],[41578.0,0.00043]],[[41593.0,1.55391282],[41594.0,0.060127],[41595.0,0.30063404],[41596.0,0.28820307],[41597.0,0.30064]]]
["bitfinex","BTCUSD",1641686662897,[[41592.0,0.00111937],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00043],[41578.0,0.00043]],[[41593.0,1.54291282],[41594.0,0.060127],[41595.0,0.30063404],[41596.0,0.28820307],[41597.0,0.30064]]]
["bitfinex","BTCUSD",1641686663098,[[41592.0,0.00111937],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00043],[41578.0,0.00043]],[[41593.0,1.53165307],[41594.0,0.060127],[41595.0,0.30063404],[41596.0,0.28820307],[41597.0,0.180379]]]
["bitfinex","BTCUSD",1641686663298,[[41592.0,0.00111937],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00043],[41578.0,0.00043]],[[41593.0,1.53165307],[41594.0,0.060127],[41595.0,0.30063404],[41596.0,0.24050307],[41597.0,0.180379]]]
["bitfinex","BTCUSD",1641686663598,[[41592.0,0.00111244],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00043],[41578.0,0.00043]],[[41593.0,1.53165307],[41594.0,0.060127],[41595.0,0.30063404],[41596.0,0.24050307],[41597.0,0.180379]]]
["bitfinex","BTCUSD",1641686663800,[[41592.0,0.00111244],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00043],[41578.0,0.00043]],[[41593.0,1.54165307],[41594.0,0.060127],[41595.0,0.30063404],[41596.0,0.24050307],[41597.0,0.180379]]]
["bitfinex","BTCUSD",1641686663996,[[41592.0,0.00111244],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00043],[41579.0,0.00167892]],[[41593.0,1.54165307],[41594.0,0.060127],[41595.0,0.24050504],[41596.0,0.24050307],[41597.0,0.240504]]]
["bitfinex","BTCUSD",1641686664202,[[41592.0,0.00111244],[41589.0,0.28536697],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00168556]],[[41593.0,0.70026982],[41594.0,0.060127],[41595.0,0.24050504],[41596.0,0.24050307],[41600.0,0.26808616]]]
["bitfinex","BTCUSD",1641686664399,[[41592.0,0.00111244],[41589.0,0.28536697],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00168556]],[[41593.0,0.391257],[41594.0,0.060127],[41595.0,0.24050504],[41596.0,0.12025207],[41599.0,0.0477]]]
["bitfinex","BTCUSD",1641686664600,[[41592.0,0.00152748],[41589.0,0.30079991],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00168556]],[[41593.0,0.01],[41599.0,0.0477],[41600.0,0.06583037],[41601.0,0.00121257],[41603.0,0.03610025]]]
["bitfinex","BTCUSD",1641686664801,[[41592.0,0.38835204],[41589.0,0.30079991],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00168556]],[[41593.0,0.01],[41596.0,0.06011],[41598.0,0.120225],[41601.0,0.00121257],[41603.0,0.03610025]]]
["bitfinex","BTCUSD",1641686665001,[[41592.0,0.38835204],[41589.0,0.30079991],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.00168556]],[[41596.0,0.06011],[41601.0,0.00121257],[41603.0,0.03610025],[41606.0,0.56027521],[41609.0,2.033082]]]
["bitfinex","BTCUSD",1641686665203,[[41592.0,0.00111104],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.37255034],[41577.0,0.00032]],[[41596.0,0.06011],[41597.0,0.3053519],[41601.0,0.00121257],[41602.0,0.63455944],[41603.0,0.03610025]]]
["bitfinex","BTCUSD",1641686665499,[[41592.0,0.00111104],[41588.0,1.6911756],[41585.0,0.00021],[41584.0,0.37255034],[41580.0,0.20047]],[[41596.0,0.06011],[41599.0,0.27658157],[41601.0,0.00121257],[41602.0,0.63455944],[41603.0,0.03610025]]]
["bitfinex","BTCUSD",1641686665703,[[41593.0,0.00041501],[41592.0,0.000696],[41589.0,0.29495733],[41588.0,1.6911756],[41585.0,0.00021]],[[41596.0,0.06011],[41599.0,0.27658157],[41601.0,0.00121257],[41602.0,0.63455944],[41603.0,0.03610025]]]
["bitfinex","BTCUSD",1641686665952,[[41588.0,1.68728661],[41586.0,0.04777293],[41585.0,0.00021],[41584.0,0.00168556],[41583.0,0.06064025]],[[41595.0,0.6],[41596.0,0.07111],[41598.0,0.06010943],[41599.0,0.27658157],[41601.0,0.00121257]]]
["bitfinex","BTCUSD",1641686666152,[[41588.0,1.68728661],[41586.0,0.04777293],[41585.0,0.00021],[41584.0,0.00168556],[41583.0,0.09069525]],[[41595.0,0.6],[41596.0,0.07111],[41598.0,0.06010943],[41599.0,0.27658157],[41601.0,0.12142957]]]
["bitfinex","BTCUSD",1641686666454,[[41588.0,1.68728661],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41583.0,0.00053]],[[41592.0,0.33033322],[41594.0,0.060113],[41595.0,0.26683523],[41596.0,0.011],[41601.0,0.00121257]]]
["bitfinex","BTCUSD",1641686666651,[[41589.0,0.387241],[41588.0,1.68728661],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556]],[[41592.0,0.33033322],[41594.0,0.060113],[41595.0,0.26683523],[41596.0,0.011],[41601.0,0.00121257]]]
["bitfinex","BTCUSD",1641686666852,[[41589.0,0.387241],[41588.0,1.68728661],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556]],[[41596.0,0.011],[41601.0,0.00121257],[41604.0,0.19044019],[41607.0,0.0477],[41610.0,1.1944]]]
["bitfinex","BTCUSD",1641686667052,[[41588.0,1.68728661],[41586.0,0.01771793],[41585.0,0.35412726],[41584.0,0.00168556],[41576.0,0.00042]],[[41596.0,0.011],[41601.0,0.00121257],[41604.0,0.19044019],[41607.0,0.0477],[41610.0,1.1944]]]
["bitfinex","BTCUSD",1641686667053,[[41588.0,1.68728661],[41586.0,0.01771793],[41585.0,0.35412726],[41584.0,0.00168556],[41576.0,0.00042]],[[41596.0,0.011],[41601.0,0.00121257],[41602.0,0.73455944],[41604.0,0.19044019],[41607.0,0.0477]]]
["bitfinex","BTCUSD",1641686667253,[[41589.0,0.29328542],[41588.0,1.68728661],[41586.0,0.01771793],[41585.0,0.35412726],[41584.0,0.00168556]],[[41601.0,0.00121257],[41602.0,0.73455944],[41604.0,0.19044019],[41607.0,0.0477],[41610.0,1.3444]]]
["bitfinex","BTCUSD",1641686667453,[[41588.0,1.68728661],[41586.0,0.01771793],[41585.0,0.35412726],[41584.0,0.00168556],[41581.0,0.10432]],[[41595.0,0.060112],[41598.0,0.120225],[41601.0,0.00121257],[41602.0,0.517229],[41604.0,0.19044019]]]
["bitfinex","BTCUSD",1641686667656,[[41589.0,0.387241],[41588.0,1.78728661],[41586.0,0.01771793],[41585.0,0.35412726],[41584.0,0.00168556]],[[41595.0,0.060112],[41598.0,0.120225],[41601.0,0.00121257],[41602.0,0.417229],[41604.0,0.19044019]]]
["bitfinex","BTCUSD",1641686667854,[[41589.0,0.387241],[41588.0,1.78728661],[41586.0,0.01771793],[41585.0,0.35412726],[41584.0,0.00168556]],[[41594.0,0.26160517],[41595.0,0.060112],[41596.0,0.29283536],[41598.0,0.120225],[41601.0,0.00521257]]]
["bitfinex","BTCUSD",1641686668054,[[41588.0,1.78728661],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41545.0,1.66139303]],[[41594.0,0.26160517],[41596.0,0.29283536],[41598.0,0.12065636],[41601.0,0.00521257],[41605.0,0.180346]]]
["bitfinex","BTCUSD",1641686668253,[[41588.0,1.78728661],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41563.0,1.252021]],[[41594.0,0.26160517],[41596.0,0.29283536],[41598.0,0.12065636],[41601.0,0.00521257],[41605.0,0.180346]]]
["bitfinex","BTCUSD",1641686668453,[[41589.0,0.387241],[41588.0,1.78728661],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556]],[[41594.0,0.26160517],[41595.0,0.060112],[41596.0,0.29283536],[41597.0,0.06011188],[41598.0,0.12065636]]]
["bitfinex","BTCUSD",1641686668655,[[41589.0,0.387241],[41588.0,1.68728661],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556]],[[41594.0,0.26160517],[41595.0,0.060112],[41596.0,0.29283536],[41597.0,0.06011188],[41598.0,0.12065636]]]
["bitfinex","BTCUSD",1641686668957,[[41588.0,1.68728661],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41583.0,0.00053]],[[41594.0,0.26160517],[41596.0,0.29283536],[41598.0,0.12065636],[41601.0,0.00121257],[41606.0,0.61027521]]]
["bitfinex","BTCUSD",1641686669153,[[41588.0,1.68771723],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41583.0,0.00053]],[[41594.0,0.26160517],[41596.0,0.29283536],[41598.0,0.12065635],[41600.0,0.47693637],[41601.0,0.10121257]]]
["bitfinex","BTCUSD",1641686669354,[[41588.0,1.68771723],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41583.0,0.00053]],[[41594.0,0.26160517],[41596.0,0.29283536],[41598.0,0.12065635],[41600.0,0.12022673],[41601.0,0.10121257]]]
["bitfinex","BTCUSD",1641686669557,[[41588.0,1.68771723],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41583.0,0.09070047]],[[41594.0,0.26160517],[41595.0,0.06011431],[41596.0,0.29283536],[41598.0,0.18076935],[41600.0,0.12022673]]]
["bitfinex","BTCUSD",1641686669803,[[41588.0,1.68771723],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41583.0,0.030588]],[[41594.0,0.26760517],[41595.0,0.06011431],[41596.0,0.29283536],[41598.0,0.18076935],[41600.0,0.12022673]]]
["bitfinex","BTCUSD",1641686670007,[[41588.0,1.68771723],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41583.0,0.00053]],[[41594.0,0.26760517],[41595.0,0.120234],[41596.0,0.29283536],[41597.0,0.12023381],[41598.0,0.00043135]]]
["bitfinex","BTCUSD",1641686670202,[[41588.0,1.68771723],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41583.0,0.00053]],[[41594.0,0.26760517],[41596.0,0.29283536],[41598.0,0.00043135],[41602.0,0.297],[41605.0,0.180346]]]
["bitfinex","BTCUSD",1641686670405,[[41588.0,1.68771723],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41583.0,0.00053]],[[41594.0,0.26760517],[41596.0,0.29283536],[41598.0,0.00043135],[41602.0,0.297],[41603.0,0.28175453]]]
["bitfinex","BTCUSD",1641686670603,[[41588.0,1.68771723],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41583.0,0.030587]],[[41594.0,0.26760517],[41596.0,0.41306486],[41598.0,0.00043135],[41600.0,0.44990866],[41602.0,0.297]]]
["bitfinex","BTCUSD",1641686670804,[[41588.0,1.68771723],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41583.0,0.00053]],[[41594.0,0.26760517],[41596.0,0.0601135],[41598.0,0.00043135],[41600.0,0.44990866],[41601.0,0.00121257]]]
["bitfinex","BTCUSD",1641686671005,[[41588.0,1.68771723],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41583.0,0.00053]],[[41594.0,0.26160517],[41598.0,0.00043135],[41601.0,0.00121257],[41618.0,0.33314976],[41624.0,0.11354]]]
["bitfinex","BTCUSD",1641686671205,[[41588.0,1.68771723],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41583.0,0.00053]],[[41594.0,0.26160517],[41598.0,0.00043135],[41600.0,0.120232],[41601.0,0.00121257],[41603.0,0.2855169]]]
["bitfinex","BTCUSD",1641686671408,[[41588.0,1.68771723],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41583.0,0.00053]],[[41594.0,0.32171817],[41595.0,0.120236],[41596.0,0.12023692],[41598.0,0.00043135],[41600.0,0.120232]]]
["bitfinex","BTCUSD",1641686671608,[[41588.0,1.68771723],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41583.0,0.00053]],[[41594.0,0.32171817],[41595.0,0.24046937],[41596.0,0.12023692],[41598.0,0.00043135],[41600.0,0.120232]]]
["bitfinex","BTCUSD",1641686671804,[[41588.0,1.68771723],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41583.0,0.00053]],[[41594.0,0.67595666],[41595.0,0.24046937],[41596.0,0.12023692],[41598.0,0.00043135],[41600.0,0.120232]]]
["bitfinex","BTCUSD",1641686672006,[[41588.0,1.68771723],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41583.0,0.00053]],[[41594.0,0.67595666],[41595.0,0.06011537],[41598.0,0.00043135],[41600.0,0.120232],[41601.0,0.00121257]]]
["bitfinex","BTCUSD",1641686672304,[[41588.0,1.68814827],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41583.0,0.00053]],[[41594.0,0.67595666],[41598.0,0.00043135],[41600.0,0.120232],[41601.0,0.00121257],[41602.0,0.397]]]
["bitfinex","BTCUSD",1641686672506,[[41588.0,1.68771765],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41583.0,0.00053]],[[41594.0,0.67595666],[41595.0,0.120235],[41596.0,0.12023484],[41598.0,0.5083209],[41601.0,0.00121257]]]
["bitfinex","BTCUSD",1641686672704,[[41588.0,1.68771765],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41583.0,0.030587]],[[41594.0,0.32671817],[41595.0,0.18034955],[41596.0,0.060116],[41598.0,0.3880819],[41601.0,0.00121257]]]
["bitfinex","BTCUSD",1641686673005,[[41588.0,1.68771765],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41583.0,0.030587]],[[41594.0,0.060113],[41595.0,0.06011455],[41598.0,0.3880819],[41601.0,0.00121257],[41618.0,0.540855]]]
["bitfinex","BTCUSD",1641686673208,[[41589.0,0.387241],[41588.0,1.68771765],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556]],[[41596.0,0.06011],[41598.0,0.3880819],[41601.0,0.00121257],[41605.0,0.180346],[41616.0,0.26547009]]]
["bitfinex","BTCUSD",1641686673448,[[41588.0,1.68770743],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41580.0,0.40582234]],[[41598.0,0.12064675],[41601.0,0.00121257],[41605.0,0.180346],[41608.0,0.05],[41616.0,0.27911009]]]
["bitfinex","BTCUSD",1641686673651,[[41588.0,1.68770743],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41580.0,0.40582234]],[[41595.0,0.35920284],[41598.0,0.10042175],[41601.0,0.00121257],[41602.0,0.297],[41604.0,0.43565234]]]
["bitfinex","BTCUSD",1641686673848,[[41588.0,1.68770743],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556],[41580.0,0.40582234]],[[41592.0,0.06011779],[41594.0,0.060119],[41595.0,0.35920284],[41596.0,0.007],[41597.0,0.12023412]]]
["bitfinex","BTCUSD",1641686674048,[[41589.0,0.387241],[41588.0,1.68770743],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00168556]],[[41596.0,0.007],[41597.0,0.12023412],[41598.0,0.34729023],[41604.0,0.19044019],[41609.0,1.7426]]]
["bitfinex","BTCUSD",1641686674252,[[41589.0,0.35805864],[41588.0,1.73770743],[41586.0,0.01771793],[41585.0,0.2678827],[41584.0,0.10168556]],[[41596.0,0.007],[41598.0,0.00042175],[41604.0,0.19044019],[41606.0,0.56027521],[41607.0,0.0477]]]
["bitfinex","BTCUSD",1641686674448,[[41592.0,0.39252354],[41590.0,0.387241],[41589.0,0.35805864],[41588.0,1.73770743],[41586.0,0.01771793]],[[41596.0,0.007],[41598.0,0.00042175],[41604.0,0.19044019],[41606.0,0.5545],[41609.0,1.802707]]]
["bitfinex","BTCUSD",1641686674648,[[41593.0,0.69981361],[41592.0,0.39252354],[41589.0,0.05],[41588.0,1.73770743],[41586.0,0.01771793]],[[41596.0,0.007],[41598.0,0.00042176],[41604.0,0.31064819],[41606.0,0.5545],[41609.0,1.922916]]]
["bitfinex","BTCUSD",1641686674848,[[41593.0,0.387241],[41592.0,0.39252354],[41590.0,0.34441257],[41589.0,0.05],[41588.0,3.00570743]],[[41596.0,0.007],[41598.0,0.00042176],[41604.0,0.31064819],[41606.0,0.5545],[41609.0,1.862809]]]
["bitfinex","BTCUSD",1641686675048,[[41593.0,0.69512094],[41592.0,0.39252354],[41589.0,0.05],[41588.0,3.00570743]],[[41598.0,0.00042176],[41604.0,0.31064819],[41606.0,0.5545],[41609.0,1.862809]]]
["bitfinex","BTCUSD",1641686675049,[[41593.0,0.69512094],[41592.0,0.39252354],[41589.0,0.0977],[41588.0,3.00570743],[41584.0,0.10168556]],[[41598.0,0.00042176],[41604.0,0.37075219],[41606.0,0.5545],[41609.0,1.862809],[41612.0,0.98877521]]]
["bitfinex","BTCUSD",1641686675248,[[41593.0,0.387241],[41592.0,0.39252354],[41590.0,0.3517178],[41589.0,0.0977],[41588.0,3.35548179]],[[41598.0,0.00042176],[41602.0,0.65432481],[41603.0,0.36054963],[41604.0,0.37075219],[41606.0,0.5545]]]
["bitfinex","BTCUSD",1641686675448,[[41593.0,0.387241],[41590.0,0.3517178],[41589.0,0.0977],[41588.0,2.08748179],[41570.0,0.00619052]],[[41598.0,0.00042176],[41602.0,0.65432481],[41603.0,0.36054963],[41604.0,0.37075219],[41606.0,0.5545]]]
["bitfinex","BTCUSD",1641686675648,[[41590.0,0.3517178],[41589.0,0.0977],[41588.0,1.73812822],[41586.0,1.28571793],[41585.0,0.4178827]],[[41598.0,0.00084355],[41602.0,0.65432481],[41603.0,0.36054963],[41604.0,0.37075219],[41606.0,0.5545]]]
["bitfinex","BTCUSD",1641686675853,[[41591.0,0.387241],[41590.0,0.3517178],[41589.0,0.0977],[41588.0,1.7377074],[41586.0,1.28571793]],[[41598.0,0.00442179],[41602.0,0.65432481],[41603.0,0.36054963],[41604.0,0.37075219],[41606.0,0.5545]]]
["bitfinex","BTCUSD",1641686676049,[[41591.0,0.437241],[41590.0,0.3517178],[41589.0,0.15780195],[41588.0,1.7677594],[41586.0,1.28571793]],[[41598.0,0.00442179],[41600.0,0.060104],[41602.0,0.65432481],[41603.0,0.38455272],[41604.0,0.40726903]]]
["bitfinex","BTCUSD",1641686676249,[[41591.0,0.437241],[41590.0,0.3517178],[41589.0,0.10780195],[41588.0,1.7677594],[41586.0,1.28571793]],[[41598.0,0.00442179],[41600.0,0.060104],[41602.0,0.65432481],[41603.0,0.38455272],[41604.0,0.40726903]]]
["bitfinex","BTCUSD",1641686676653,[[41591.0,0.437241],[41590.0,0.3517178],[41589.0,0.10780195],[41588.0,1.7677594],[41586.0,0.01771793]],[[41598.0,0.00442179],[41600.0,0.060104],[41602.0,0.65432481],[41603.0,0.38455272],[41604.0,0.40726903]]]
["bitfinex","BTCUSD",1641686676654,[[41591.0,0.437241],[41590.0,0.3517178],[41589.0,0.10780195],[41588.0,1.7677594],[41586.0,0.01771793]],[[41598.0,0.00442179],[41600.0,0.060104],[41602.0,0.65432481],[41603.0,0.38455272],[41604.0,0.37075219]]]
["bitfinex","BTCUSD",1641686676861,[[41591.0,0.437241],[41589.0,0.0477],[41588.0,2.17826631],[41586.0,0.07782193],[41585.0,0.43808659]],[[41598.0,0.004422],[41602.0,0.65432481],[41603.0,0.32444938],[41604.0,0.19044019],[41605.0,0.03663224]]]
["bitfinex","BTCUSD",1641686677201,[[41588.0,2.22826631],[41586.0,0.01771793],[41585.0,0.3155827],[41583.0,0.06064146],[41582.0,0.34104471]],[[41598.0,0.004422],[41602.0,0.65432481],[41603.0,0.32444938],[41604.0,0.19044019],[41605.0,0.03663224]]]
["bitfinex","BTCUSD",1641686677202,[[41588.0,2.22826631],[41586.0,0.01771793],[41585.0,0.3155827],[41583.0,0.06064146],[41582.0,0.34104471]],[[41596.0,0.060111],[41598.0,0.004422],[41601.0,0.12142957],[41602.0,0.65432481],[41603.0,0.44466539]]]
["bitfinex","BTCUSD",1641686677400,[[41589.0,0.387241],[41588.0,2.22826631],[41586.0,0.01771793],[41585.0,0.3155827],[41583.0,0.00053]],[[41596.0,0.060111],[41598.0,0.004422],[41601.0,0.12142957],[41602.0,0.65432481],[41603.0,0.44466539]]]
["bitfinex","BTCUSD",1641686677597,[[41589.0,0.387241],[41588.0,2.22826631],[41586.0,0.01771793],[41585.0,0.3155827],[41584.0,0.05168556]],[[41596.0,0.060111],[41598.0,0.004422],[41601.0,0.12142957],[41602.0,0.65432481],[41603.0,0.44466539]]]
["bitfinex","BTCUSD",1641686677798,[[41589.0,0.387241],[41588.0,2.22868736],[41586.0,0.01771793],[41585.0,0.3155827],[41584.0,0.05168556]],[[41596.0,0.060111],[41598.0,0.004422],[41601.0,0.12142957],[41602.0,0.65432481],[41603.0,0.44466539]]]
["bitfinex","BTCUSD",1641686678098,[[41589.0,0.69087186],[41588.0,2.22826678],[41587.0,0.030275],[41586.0,0.01771793],[41585.0,0.3155827]],[[41596.0,0.060111],[41598.0,0.004422],[41600.0,0.06011],[41601.0,0.12142957],[41602.0,0.65432481]]]
["bitfinex","BTCUSD",1641686678298,[[41589.0,0.69412839],[41588.0,2.22826678],[41587.0,0.09037927],[41586.0,0.01771793],[41585.0,0.3155827]],[[41598.0,0.004422],[41601.0,0.00121257],[41602.0,0.65432481],[41603.0,0.44466539],[41604.0,0.31064919]]]
["bitfinex","BTCUSD",1641686678498,[[41589.0,0.69162839],[41588.0,2.22826678],[41587.0,0.06032627],[41586.0,0.01771793],[41585.0,0.3155827]],[[41598.0,0.004422],[41601.0,0.00121257],[41602.0,0.65432481],[41603.0,0.44466539],[41604.0,0.31064919]]]
["bitfinex","BTCUSD",1641686678699,[[41589.0,0.69162839],[41588.0,2.22826678],[41587.0,0.06032627],[41586.0,0.01771793],[41585.0,0.4155827]],[[41598.0,0.004422],[41601.0,0.00121257],[41602.0,0.65432481],[41603.0,0.44466539],[41604.0,0.31064919]]]
["bitfinex","BTCUSD",1641686678897,[[41589.0,0.69162839],[41588.0,2.22868785],[41587.0,0.06032627],[41586.0,0.01771793],[41585.0,0.4155827]],[[41598.0,0.004422],[41601.0,0.00121257],[41602.0,0.65432481],[41603.0,0.44466539],[41604.0,0.31064919]]]
["bitfinex","BTCUSD",1641686679098,[[41589.0,0.69162839],[41588.0,2.2282668],[41587.0,1.32832627],[41586.0,0.01771793],[41585.0,0.4155827]],[[41598.0,0.00042198],[41601.0,0.00121257],[41602.0,0.65432481],[41603.0,0.44466539],[41604.0,0.31064919]]]
["bitfinex","BTCUSD",1641686679298,[[41589.0,0.69162839],[41588.0,2.2282668],[41587.0,1.32832627],[41586.0,0.01771793],[41585.0,0.4155827]],[[41598.0,0.00042198],[41601.0,0.00121257],[41602.0,0.35732481],[41603.0,0.44466539],[41604.0,0.31064919]]]
["bitfinex","BTCUSD",1641686679502,[[41590.0,0.030053],[41589.0,0.75173257],[41588.0,3.4962668],[41587.0,0.030273],[41586.0,0.07782293]],[[41598.0,0.00042198],[41600.0,0.060105],[41601.0,0.06131801],[41602.0,0.35732481],[41603.0,0.50477139]]]
["bitfinex","BTCUSD",1641686679700,[[41591.0,0.387241],[41590.0,0.030053],[41589.0,0.37199157],[41588.0,3.4962668],[41587.0,0.030273]],[[41598.0,0.00042198],[41600.0,0.060105],[41601.0,0.00121257],[41602.0,0.35732481],[41603.0,0.38455538]]]
["bitfinex","BTCUSD",1641686679900,[[41591.0,0.437241],[41590.0,0.030053],[41589.0,0.42199157],[41588.0,3.4962668],[41587.0,0.030273]],[[41598.0,0.00042198],[41600.0,0.060105],[41601.0,0.00121257],[41602.0,0.35732481],[41603.0,0.38455538]]]
["bitfinex","BTCUSD",1641686680100,[[41591.0,0.05],[41588.0,1.73770767],[41587.0,0.00022],[41586.0,0.06771793],[41585.0,0.04791]],[[41598.0,0.00042199],[41601.0,0.00121257],[41602.0,0.35732481],[41603.0,0.32444938],[41604.0,0.19044019]]]
["bitfinex","BTCUSD",1641686680301,[[41588.0,1.68770767],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.04791],[41584.0,0.00168556]],[[41598.0,0.00042199],[41601.0,0.25750219],[41602.0,0.45732481],[41603.0,0.32444938],[41604.0,0.19044019]]]
["bitfinex","BTCUSD",1641686680505,[[41588.0,1.68770767],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41593.0,0.06011782],[41594.0,0.060119],[41596.0,0.12151126],[41598.0,0.00042199],[41601.0,0.30520219]]]
["bitfinex","BTCUSD",1641686680703,[[41588.0,1.68770767],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41594.0,0.060119],[41595.0,0.12024097],[41596.0,0.12151126],[41598.0,0.00042199],[41600.0,0.2828]]]
["bitfinex","BTCUSD",1641686680950,[[41588.0,1.68770767],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41596.0,0.00127026],[41598.0,0.00042199],[41600.0,0.2828],[41601.0,0.40398962],[41602.0,0.51744181]]]
["bitfinex","BTCUSD",1641686681151,[[41588.0,1.68812874],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.42756753],[41584.0,0.00043]],[[41595.0,0.32299832],[41596.0,0.00127026],[41598.0,0.00084397],[41599.0,0.120222],[41600.0,0.3828]]]
["bitfinex","BTCUSD",1641686681353,[[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.42756753],[41584.0,0.00043]],[[41595.0,0.32299832],[41596.0,0.00127026],[41598.0,0.00042198],[41600.0,0.3828],[41601.0,0.25628962]]]
["bitfinex","BTCUSD",1641686681751,[[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.42756753],[41584.0,0.00043]],[[41595.0,0.32899832],[41596.0,0.06138288],[41598.0,0.00042198],[41599.0,0.1202288],[41600.0,0.3828]]]
["bitfinex","BTCUSD",1641686681951,[[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.42756753],[41584.0,1.26843]],[[41595.0,0.38910932],[41596.0,0.00127026],[41598.0,0.00042198],[41600.0,0.3828],[41606.0,0.110111]]]
["bitfinex","BTCUSD",1641686682153,[[41588.0,1.68812874],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.42756753],[41584.0,1.26843]],[[41594.0,0.28418204],[41595.0,0.32899832],[41596.0,0.00127026],[41598.0,0.00042198],[41599.0,0.120222]]]
["bitfinex","BTCUSD",1641686682351,[[41588.0,1.68770767],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.42756753],[41584.0,0.00043]],[[41594.0,0.28418204],[41595.0,0.006],[41596.0,0.00127026],[41598.0,0.00042196],[41599.0,0.120222]]]
["bitfinex","BTCUSD",1641686682651,[[41589.0,0.3874],[41588.0,1.68770767],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.42756753]],[[41594.0,0.28418204],[41595.0,0.006],[41596.0,0.00127026],[41598.0,0.00042196],[41599.0,0.120222]]]
["bitfinex","BTCUSD",1641686682851,[[41588.0,1.68770767],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.42756753]],[[41594.0,0.28418204],[41595.0,0.006],[41596.0,0.00127026],[41598.0,0.00042196],[41599.0,0.120222]]]
["bitfinex","BTCUSD",1641686682852,[[41588.0,1.68770767],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.42756753],[41584.0,0.030486]],[[41594.0,0.28418204],[41595.0,0.066112],[41596.0,0.00127026],[41597.0,0.06011115],[41598.0,0.00042196]]]
["bitfinex","BTCUSD",1641686683052,[[41588.0,1.68770767],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.42756753],[41584.0,0.00043]],[[41594.0,0.28418204],[41596.0,0.00127026],[41598.0,0.00042196]]]
["bitfinex","BTCUSD",1641686683053,[[41588.0,1.68770767],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.42756753],[41584.0,0.00043]],[[41594.0,0.28418204],[41596.0,0.00127026],[41598.0,0.00042196],[41599.0,0.12022941],[41601.0,0.25069777]]]
["bitfinex","BTCUSD",1641686683252,[[41588.0,1.68812873],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41594.0,0.28418204],[41596.0,0.12150226],[41598.0,0.00042196],[41599.0,0.12022941],[41621.0,1.08431297]]]
["bitfinex","BTCUSD",1641686683451,[[41588.0,1.68812873],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41594.0,0.28418204],[41596.0,0.12150226],[41598.0,0.00042196],[41621.0,1.08431297]]]
["bitfinex","BTCUSD",1641686683452,[[41589.0,0.28031832],[41588.0,1.78770767],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41594.0,0.28418204],[41596.0,0.00127026],[41598.0,0.00042196],[41603.0,0.39233607],[41614.0,1.2626261]]]
["bitfinex","BTCUSD",1641686683652,[[41590.0,0.3874],[41588.0,1.78770767],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41598.0,0.00042196],[41603.0,0.39233607],[41608.0,0.6658],[41614.0,1.2626261],[41620.0,0.180331]]]
["bitfinex","BTCUSD",1641686683852,[[41588.0,1.78770767],[41587.0,1.26822],[41586.0,0.01771793],[41585.0,0.00021],[41583.0,0.10181958]],[[41594.0,0.004],[41598.0,0.00042196],[41600.0,0.28401075],[41608.0,0.6658],[41614.0,1.2626261]]]
["bitfinex","BTCUSD",1641686684051,[[41589.0,0.3874],[41588.0,1.78770767],[41587.0,1.26822],[41586.0,0.01771793],[41585.0,0.00021]],[[41594.0,0.004],[41598.0,0.00042196],[41600.0,0.28401075],[41603.0,0.1],[41608.0,0.5658]]]
["bitfinex","BTCUSD",1641686684251,[[41589.0,0.3874],[41588.0,1.78770767],[41587.0,1.26822],[41586.0,0.01771793],[41585.0,0.33696209]],[[41594.0,0.004],[41598.0,0.25469578],[41600.0,0.00121075],[41603.0,0.1],[41608.0,0.5658]]]
["bitfinex","BTCUSD",1641686684452,[[41589.0,0.3874],[41588.0,1.84781342],[41587.0,1.26822],[41586.0,0.01771793],[41585.0,0.33696209]],[[41594.0,0.004],[41598.0,0.25469581],[41600.0,0.06131791],[41603.0,0.22021833],[41608.0,0.5658]]]
["bitfinex","BTCUSD",1641686684703,[[41589.0,0.3874],[41588.0,1.84781342],[41587.0,1.26822],[41586.0,0.01771793],[41585.0,0.00021]],[[41594.0,0.004],[41598.0,0.25469581],[41599.0,0.30990089],[41600.0,0.06131791],[41603.0,0.52731833]]]
["bitfinex","BTCUSD",1641686684905,[[41589.0,0.3874],[41588.0,1.78770764],[41587.0,1.26822],[41586.0,0.01771793],[41585.0,0.33270857]],[[41594.0,0.004],[41598.0,0.25469581],[41599.0,0.30990089],[41600.0,0.12143275],[41603.0,0.91948927]]]
["bitfinex","BTCUSD",1641686685101,[[41589.0,0.3874],[41588.0,1.78770764],[41587.0,1.26822],[41586.0,0.01771793],[41585.0,0.33270857]],[[41598.0,0.25469581],[41599.0,0.30990089],[41600.0,0.12143275],[41603.0,0.91948927],[41642.0,4.59675012]]]
["bitfinex","BTCUSD",1641686685304,[[41588.0,1.78770764],[41587.0,1.26822],[41586.0,0.01771793],[41585.0,0.33270857],[41534.0,1.15228433]],[[41598.0,0.25469581],[41599.0,0.30990089],[41600.0,0.12143275],[41603.0,0.91948927],[41642.0,4.59675012]]]
["bitfinex","BTCUSD",1641686685305,[[41588.0,1.78770764],[41587.0,1.26822],[41586.0,0.01771793],[41585.0,0.33270857],[41534.0,1.15228433]],[[41598.0,0.25469581],[41599.0,0.30990089],[41600.0,0.12143275],[41603.0,0.52731833],[41628.0,0.93891792]]]
["bitfinex","BTCUSD",1641686685503,[[41588.0,1.78770767],[41587.0,1.26822],[41586.0,0.01771793],[41585.0,0.33270857],[41584.0,0.110537]],[[41598.0,0.25469578],[41599.0,0.30990089],[41600.0,0.12143275],[41603.0,0.52731833],[41628.0,0.93891792]]]
["bitfinex","BTCUSD",1641686685703,[[41588.0,1.78770767],[41587.0,1.26822],[41586.0,0.01771793],[41585.0,0.33270857],[41584.0,0.110537]],[[41598.0,0.25469578],[41599.0,0.30990089],[41600.0,0.12143275],[41603.0,0.52731833],[41618.0,0.32079323]]]
["bitfinex","BTCUSD",1641686685903,[[41588.0,1.78770767],[41587.0,1.26822],[41586.0,0.07782528],[41585.0,0.33270857],[41584.0,0.110537]],[[41598.0,0.32180478],[41599.0,0.30990089],[41600.0,0.12143275],[41603.0,0.52731833],[41616.0,0.00778085]]]
["bitfinex","BTCUSD",1641686686103,[[41588.0,1.68770767],[41587.0,0.030275],[41586.0,0.01771793],[41585.0,1.60070857],[41584.0,0.030485]],[[41598.0,0.26169578],[41599.0,0.37001089],[41600.0,0.12143275],[41602.0,0.24638235],[41603.0,0.52731833]]]
["bitfinex","BTCUSD",1641686686303,[[41588.0,1.68770767],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,1.60070857],[41584.0,0.00043]],[[41598.0,0.26169578],[41599.0,0.30990089],[41600.0,0.12143275],[41602.0,0.24638235],[41603.0,0.52731833]]]
["bitfinex","BTCUSD",1641686686503,[[41588.0,1.68770767],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.33270857],[41584.0,0.05043]],[[41598.0,0.26169578],[41599.0,0.30990089],[41600.0,0.12143338],[41602.0,0.24819412],[41603.0,0.4071]]]
["bitfinex","BTCUSD",1641686686704,[[41588.0,1.68770765],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.33270857],[41584.0,0.00043]],[[41597.0,0.120225],[41598.0,0.2616958],[41599.0,0.30990089],[41600.0,0.12143338],[41603.0,0.4071]]]
["bitfinex","BTCUSD",1641686687103,[[41588.0,1.68770765],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.33270857],[41584.0,0.00043]],[[41597.0,0.120225],[41598.0,0.2546958],[41599.0,0.30990089],[41600.0,0.12143338],[41602.0,0.24625859]]]
["bitfinex","BTCUSD",1641686687309,[[41588.0,1.73770765],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41592.0,0.31687264],[41594.0,0.0601141],[41595.0,0.06011],[41597.0,0.120225],[41598.0,0.2546958]]]
["bitfinex","BTCUSD",1641686687503,[[41588.0,1.73770765],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41592.0,0.31687264],[41594.0,0.0601141],[41597.0,0.120225],[41598.0,0.2546958],[41623.0,0.16571248]]]
["bitfinex","BTCUSD",1641686687704,[[41589.0,0.3874],[41588.0,1.73770765],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41592.0,0.31687264],[41594.0,0.0601141],[41597.0,0.24045672],[41598.0,0.2546958],[41622.0,0.95078982]]]
["bitfinex","BTCUSD",1641686687907,[[41589.0,0.3874],[41588.0,1.73770766],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41592.0,0.32387264],[41597.0,0.24045672],[41598.0,0.25469579],[41622.0,0.95078982],[41714.0,2.9615]]]
["bitfinex","BTCUSD",1641686688104,[[41588.0,1.68770766],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41581.0,0.05432]],[[41592.0,0.32387264],[41597.0,0.24045672],[41598.0,0.25469579],[41622.0,0.95078982],[41663.0,5.16354583]]]
["bitfinex","BTCUSD",1641686688304,[[41588.0,1.68770766],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41581.0,0.05432]],[[41592.0,0.32387264],[41597.0,0.24045672],[41598.0,0.25469579],[41602.0,0.30637359],[41607.0,0.348267]]]
["bitfinex","BTCUSD",1641686688549,[[41589.0,0.3874],[41588.0,1.68770766],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41592.0,0.32387264],[41597.0,0.24045672],[41598.0,0.25469579],[41602.0,0.30637359],[41607.0,0.348267]]]
["bitfinex","BTCUSD",1641686688550,[[41589.0,0.3874],[41588.0,1.68770766],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41592.0,0.38398764],[41595.0,0.06011296],[41596.0,0.060113],[41597.0,0.24045672],[41598.0,0.25469579]]]
["bitfinex","BTCUSD",1641686688950,[[41589.0,0.3874],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41592.0,0.37698764],[41595.0,0.06011296],[41596.0,0.060113],[41597.0,0.24045672],[41598.0,0.25469577]]]
["bitfinex","BTCUSD",1641686689647,[[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41582.0,1.28843]],[[41591.0,0.28021131],[41592.0,0.37698764],[41595.0,0.06011296],[41596.0,0.060113],[41597.0,0.24045672]]]
["bitfinex","BTCUSD",1641686689850,[[41589.0,0.3874],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.28021131],[41592.0,0.38198764],[41595.0,0.06011296],[41596.0,0.060113],[41597.0,0.24045672]]]
["bitfinex","BTCUSD",1641686690050,[[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.28021131],[41592.0,0.38198764],[41596.0,0.060113],[41597.0,0.24045672]]]
["bitfinex","BTCUSD",1641686690051,[[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41591.0,0.34016786],[41592.0,0.32187264],[41597.0,0.12023172],[41605.0,0.64077331],[41606.0,0.180354]]]
["bitfinex","BTCUSD",1641686690248,[[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41591.0,0.34016786],[41592.0,0.32187264],[41594.0,0.120236],[41595.0,0.12023701],[41596.0,0.120238]]]
["bitfinex","BTCUSD",1641686690448,[[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41591.0,0.34016786],[41592.0,0.32187264],[41594.0,0.120236],[41640.0,0.000696],[41641.0,1.40890869]]]
["bitfinex","BTCUSD",1641686690649,[[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41591.0,0.34016786],[41592.0,0.32187264],[41594.0,0.120236],[41605.0,0.59077331],[41640.0,0.000696]]]
["bitfinex","BTCUSD",1641686690850,[[41589.0,0.3874],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.34016786],[41592.0,0.32187264],[41594.0,0.120236],[41605.0,0.59077331],[41640.0,0.000696]]]
["bitfinex","BTCUSD",1641686691047,[[41589.0,0.3874],[41588.0,1.68770769],[41587.0,0.00022],[41586.0,0.44057169],[41585.0,0.00021]],[[41591.0,0.060116],[41594.0,0.120236],[41595.0,0.060116],[41598.0,0.00042194],[41605.0,0.59077331]]]
["bitfinex","BTCUSD",1641686691249,[[41589.0,0.3874],[41588.0,1.68770769],[41587.0,0.00022],[41586.0,0.44057169],[41585.0,0.00021]],[[41592.0,0.060115],[41595.0,0.06011269],[41597.0,0.120226],[41598.0,0.00042194],[41602.0,0.345702]]]
["bitfinex","BTCUSD",1641686691448,[[41590.0,0.3874],[41588.0,1.68770769],[41587.0,0.00022],[41586.0,0.44057169],[41585.0,0.00021]],[[41597.0,0.120226],[41598.0,0.00042194],[41601.0,0.25628962],[41602.0,0.1],[41603.0,0.4071]]]
["bitfinex","BTCUSD",1641686691650,[[41589.0,0.1],[41588.0,1.68770769],[41587.0,0.00022],[41586.0,0.44057169],[41585.0,0.00021]],[[41598.0,0.00042194],[41603.0,0.4071]]]
["bitfinex","BTCUSD",1641686691651,[[41589.0,0.1],[41588.0,1.68770769],[41587.0,0.00022],[41586.0,0.44057169],[41585.0,0.00021]],[[41598.0,0.00042194],[41603.0,0.3071],[41604.0,0.19044019],[41606.0,0.25628962],[41608.0,0.5658]]]
["bitfinex","BTCUSD",1641686691848,[[41590.0,0.3874],[41589.0,0.05],[41588.0,1.73770769],[41587.0,0.00022],[41586.0,0.44057169]],[[41592.0,0.005],[41598.0,0.00042194],[41603.0,0.56338962],[41604.0,0.19044019],[41608.0,0.5658]]]
["bitfinex","BTCUSD",1641686692049,[[41590.0,0.4374],[41588.0,1.78770769],[41587.0,0.00022],[41586.0,0.76802364],[41581.0,0.31212]],[[41592.0,0.005],[41595.0,0.32354831],[41598.0,0.00042194],[41602.0,0.32845336],[41603.0,0.56338962]]]
["bitfinex","BTCUSD",1641686692308,[[41590.0,0.4874],[41588.0,1.68770769],[41587.0,0.00022],[41586.0,0.76802364],[41582.0,0.06813]],[[41592.0,0.005],[41595.0,0.32354831],[41598.0,0.00042194],[41602.0,0.32845336],[41603.0,0.56338962]]]
["bitfinex","BTCUSD",1641686692513,[[41590.0,0.517453],[41588.0,1.74781327],[41587.0,0.030273],[41586.0,0.44057169],[41584.0,0.060536]],[[41592.0,0.005],[41595.0,0.32354831],[41597.0,0.060108],[41598.0,0.00042194],[41599.0,0.06010734]]]
["bitfinex","BTCUSD",1641686692709,[[41590.0,0.4874],[41588.0,1.68770769],[41587.0,1.26822],[41586.0,0.44057169],[41584.0,0.060536]],[[41592.0,0.005],[41595.0,0.32354831],[41598.0,0.25671156],[41603.0,0.3071],[41608.0,0.5658]]]
["bitfinex","BTCUSD",1641686693109,[[41590.0,0.4874],[41588.0,1.68770769],[41587.0,1.26822],[41586.0,0.44057169],[41584.0,0.060536]],[[41595.0,0.32354831],[41598.0,0.25671156],[41603.0,0.3071],[41608.0,0.6658],[41617.0,0.27687036]]]
["bitfinex","BTCUSD",1641686693308,[[41590.0,0.4874],[41588.0,1.68812876],[41587.0,1.26822],[41586.0,0.44057169],[41584.0,0.060536]],[[41595.0,0.32354831],[41598.0,0.25671156],[41603.0,0.3071],[41608.0,0.6658],[41617.0,0.27687036]]]
["bitfinex","BTCUSD",1641686693309,[[41590.0,0.4874],[41588.0,1.68812876],[41587.0,1.26822],[41586.0,0.44057169],[41584.0,0.060536]],[[41595.0,0.32354831],[41598.0,0.25671156],[41603.0,0.3071],[41606.0,0.1561716],[41608.0,0.6658]]]
["bitfinex","BTCUSD",1641686693511,[[41590.0,0.4874],[41588.0,1.68812876],[41587.0,1.32832689],[41586.0,0.44057169],[41585.0,0.30838064]],[[41598.0,0.31682007],[41603.0,0.3071],[41606.0,0.1561716],[41608.0,0.6658],[41644.0,3.18414]]]
["bitfinex","BTCUSD",1641686693711,[[41591.0,0.14950062],[41590.0,0.05],[41588.0,1.73770768],[41587.0,1.32832689],[41586.0,0.44057169]],[[41598.0,0.0609524],[41603.0,0.3071],[41606.0,0.1561716],[41607.0,0.060109],[41608.0,0.6658]]]
["bitfinex","BTCUSD",1641686693909,[[41591.0,0.05],[41590.0,0.05],[41588.0,1.76776168],[41587.0,1.32832689],[41586.0,0.47062569]],[[41595.0,0.006],[41596.0,0.060109],[41598.0,0.0609524],[41603.0,0.3071],[41606.0,0.1561716]]]
["bitfinex","BTCUSD",1641686694209,[[41589.0,0.05],[41588.0,1.76818274],[41587.0,1.32832689],[41586.0,0.47062569],[41578.0,0.00043]],[[41595.0,0.006],[41596.0,0.060109],[41598.0,0.06095242],[41603.0,0.3071],[41606.0,0.1561716]]]
["bitfinex","BTCUSD",1641686694509,[[41588.0,1.68770767],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.06031955],[41584.0,0.060536]],[[41595.0,0.006],[41596.0,0.060109],[41598.0,0.06095242],[41603.0,0.3071],[41606.0,0.1561716]]]
["bitfinex","BTCUSD",1641686694510,[[41588.0,1.68770767],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.06031955],[41584.0,0.060536]],[[41592.0,0.27236587],[41595.0,0.006],[41596.0,0.060109],[41598.0,0.06053047],[41599.0,0.060111]]]
["bitfinex","BTCUSD",1641686694710,[[41588.0,1.68770767],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41592.0,0.27236587],[41593.0,0.06011784],[41595.0,0.126236],[41597.0,0.25204274],[41598.0,0.00042196]]]
["bitfinex","BTCUSD",1641686694909,[[41588.0,1.68770767],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41592.0,0.27236587],[41593.0,0.06011784],[41595.0,0.126236],[41598.0,0.00042196]]]
["bitfinex","BTCUSD",1641686694910,[[41588.0,1.68770767],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41592.0,0.27236587],[41593.0,0.06011784],[41595.0,0.126236],[41598.0,0.39392196],[41600.0,0.29097446]]]
["bitfinex","BTCUSD",1641686695112,[[41588.0,1.68812872],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41592.0,0.27236587],[41595.0,0.120236],[41598.0,0.29392196],[41600.0,0.29097446],[41605.0,3.08683187]]]
["bitfinex","BTCUSD",1641686695410,[[41588.0,1.68770766],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41592.0,0.27236587],[41598.0,0.29392196],[41605.0,3.08683187]]]
["bitfinex","BTCUSD",1641686695411,[[41588.0,1.68770766],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41589.0,0.83864469],[41591.0,0.060118],[41592.0,0.27236587],[41593.0,0.06584604],[41594.0,0.25628962]]]
["bitfinex","BTCUSD",1641686695612,[[41588.0,1.68770766],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41589.0,0.83864469],[41590.0,0.32865536],[41591.0,0.060123],[41592.0,0.27236587],[41593.0,0.06584604]]]
["bitfinex","BTCUSD",1641686695809,[[41588.0,1.68770766],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41589.0,0.83864469],[41590.0,0.44890736],[41591.0,0.18037447],[41592.0,0.28036587],[41593.0,0.06584604]]]
["bitfinex","BTCUSD",1641686696054,[[41588.0,1.68770766],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41589.0,0.83864469],[41590.0,0.50903076],[41591.0,0.18037447],[41592.0,0.28036587],[41593.0,0.06584604]]]
["bitfinex","BTCUSD",1641686696254,[[41588.0,1.6877077],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41589.0,0.23864469],[41590.0,0.1803754],[41591.0,0.18037447],[41592.0,0.28036587],[41593.0,0.06584604]]]
["bitfinex","BTCUSD",1641686696454,[[41588.0,1.6877077],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41589.0,0.23864469],[41592.0,0.28036587],[41593.0,0.06584604]]]
["bitfinex","BTCUSD",1641686696455,[[41588.0,1.6877077],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41589.0,0.29751768],[41592.0,0.28036587],[41593.0,0.06584604],[41597.0,0.25628962],[41603.0,0.41073255]]]
["bitfinex","BTCUSD",1641686696653,[[41588.0,1.6877077],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41589.0,0.23739368],[41592.0,0.28036587],[41593.0,0.06584604],[41596.0,0.0012305],[41597.0,0.25628962]]]
["bitfinex","BTCUSD",1641686696852,[[41588.0,1.6877077],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41592.0,0.28036587],[41593.0,0.06584604],[41596.0,0.0012305],[41597.0,0.25628962],[41603.0,0.36073255]]]
["bitfinex","BTCUSD",1641686697053,[[41588.0,1.6877077],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41592.0,0.27236587],[41593.0,0.06584604],[41596.0,0.0012305],[41597.0,0.25628962],[41603.0,0.36073255]]]
["bitfinex","BTCUSD",1641686697353,[[41588.0,1.6877077],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41592.0,0.27236587],[41593.0,0.06584604],[41594.0,0.06012],[41596.0,0.12146574],[41597.0,0.25628962]]]
["bitfinex","BTCUSD",1641686697552,[[41588.0,1.6877077],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41592.0,0.27236587],[41593.0,0.06584604],[41594.0,0.06012],[41596.0,0.12146574],[42099.0,0.004]]]
["bitfinex","BTCUSD",1641686697757,[[41588.0,1.6877077],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41591.0,0.060118],[41592.0,0.28236587],[41593.0,0.06584604],[41594.0,0.180359],[41596.0,0.12146574]]]
["bitfinex","BTCUSD",1641686697952,[[41588.0,1.6877077],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41591.0,0.060118],[41592.0,0.28236587],[41593.0,0.06584604],[41594.0,0.45853051],[41596.0,0.12146574]]]
["bitfinex","BTCUSD",1641686698351,[[41588.0,1.6877077],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41591.0,0.060118],[41592.0,0.28236587],[41593.0,0.12596346],[41594.0,0.39841051],[41596.0,0.18158174]]]
["bitfinex","BTCUSD",1641686698554,[[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41592.0,0.28236587],[41593.0,0.06584604],[41594.0,0.27817151],[41596.0,0.0613465],[41598.0,0.76129272]]]
["bitfinex","BTCUSD",1641686698956,[[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.030488]],[[41592.0,0.28236587],[41593.0,0.06584604],[41594.0,0.27817151],[41596.0,0.0613465],[41597.0,0.120229]]]
["bitfinex","BTCUSD",1641686699356,[[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.030488]],[[41592.0,0.27236587],[41593.0,0.06584604],[41594.0,0.27817151],[41596.0,0.0613465],[41597.0,0.120229]]]
["bitfinex","BTCUSD",1641686699556,[[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41593.0,0.06584604],[41594.0,0.27817151],[41596.0,0.0613465],[41597.0,0.120229],[41602.0,0.120229]]]
["bitfinex","BTCUSD",1641686699806,[[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41592.0,0.006],[41593.0,0.06584604],[41594.0,0.27817151],[41596.0,0.0613465],[41597.0,0.120229]]]
["bitfinex","BTCUSD",1641686700206,[[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.04777493],[41585.0,0.00021],[41584.0,0.00043]],[[41592.0,0.066116],[41593.0,0.06584604],[41594.0,0.27817151],[41595.0,0.060117],[41596.0,0.0012305]]]
["bitfinex","BTCUSD",1641686700508,[[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41590.0,0.25543456],[41592.0,0.066116],[41593.0,0.06584604],[41594.0,0.27817151],[41595.0,0.120235]]]
["bitfinex","BTCUSD",1641686700706,[[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41590.0,0.25543456],[41592.0,0.0661182],[41593.0,0.06584604],[41594.0,0.27817151],[41595.0,0.120235]]]
["bitfinex","BTCUSD",1641686701209,[[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.030489]],[[41590.0,0.25543456],[41592.0,0.0601182],[41593.0,0.06584604],[41594.0,0.33829051],[41595.0,0.120235]]]
["bitfinex","BTCUSD",1641686701409,[[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.030489]],[[41592.0,0.060116],[41593.0,0.06584604],[41594.0,0.27817151],[41595.0,0.120235],[41643.0,0.13635121]]]
["bitfinex","BTCUSD",1641686701607,[[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.030489]],[[41593.0,0.06584604],[41594.0,0.27817151],[41595.0,0.120235],[41601.0,0.060118],[41641.0,1.20890869]]]
["bitfinex","BTCUSD",1641686701809,[[41588.0,1.68770769],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41590.0,0.004],[41593.0,0.06584604],[41594.0,0.27817151],[41595.0,0.120235],[41597.0,0.24499924]]]
["bitfinex","BTCUSD",1641686702009,[[41588.0,1.68770769],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41590.0,0.004],[41593.0,0.06584604],[41594.0,0.27817151],[41599.0,0.0477],[41605.0,3.31947787]]]
["bitfinex","BTCUSD",1641686702208,[[41588.0,1.68770769],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021],[41584.0,0.00043]],[[41590.0,0.004],[41594.0,0.27817151],[41596.0,0.0012305],[41598.0,0.39392194],[41599.0,0.16792704]]]
["bitfinex","BTCUSD",1641686702410,[[41589.0,0.62558389],[41588.0,1.68770769],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41590.0,0.004],[41594.0,0.27817151],[41596.0,0.0012305],[41598.0,0.39392194],[41599.0,0.16792704]]]
["bitfinex","BTCUSD",1641686702411,[[41589.0,0.62558389],[41588.0,1.68770769],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41590.0,0.004],[41594.0,0.61233348],[41596.0,0.0012305],[41598.0,0.29392194],[41599.0,0.16792704]]]
["bitfinex","BTCUSD",1641686702611,[[41589.0,0.62558389],[41588.0,1.68770769],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41590.0,0.004],[41594.0,0.61233348],[41596.0,0.0012305],[41598.0,0.39392194],[41599.0,0.16792704]]]
["bitfinex","BTCUSD",1641686702812,[[41589.0,0.62558389],[41588.0,1.68812877],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41590.0,0.004],[41594.0,0.61233348],[41596.0,0.0012305],[41598.0,0.29392194],[41599.0,0.16792704]]]
["bitfinex","BTCUSD",1641686703014,[[41589.0,0.62558389],[41588.0,1.68770769],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41590.0,0.004],[41594.0,0.61233348],[41596.0,0.06134382],[41598.0,0.29392194],[41599.0,0.16792704]]]
["bitfinex","BTCUSD",1641686703213,[[41589.0,0.62558389],[41588.0,1.68770769],[41587.0,0.00022],[41586.0,0.04777493],[41585.0,0.00021]],[[41590.0,0.004],[41594.0,0.33416197],[41596.0,0.0613445],[41598.0,0.29392194],[41599.0,0.16792704]]]
["bitfinex","BTCUSD",1641686703452,[[41589.0,0.62558389],[41588.0,1.68770769],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41590.0,0.004],[41594.0,0.33416197],[41596.0,0.0012305],[41598.0,0.29392194],[41599.0,0.16792704]]]
["bitfinex","BTCUSD",1641686703654,[[41589.0,0.62558389],[41588.0,1.68770769],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41594.0,0.33416197],[41596.0,0.0012305],[41598.0,0.29392194],[41599.0,0.16792704],[41604.0,0.51872965]]]
["bitfinex","BTCUSD",1641686703855,[[41589.0,0.28818389],[41588.0,1.68812877],[41587.0,0.42994067],[41586.0,0.04777293],[41585.0,0.00021]],[[41590.0,0.002],[41594.0,0.33416197],[41596.0,0.060109],[41598.0,0.29392194],[41599.0,0.0477]]]
["bitfinex","BTCUSD",1641686704055,[[41589.0,0.72558389],[41588.0,1.68770769],[41587.0,0.42994067],[41586.0,0.01771793],[41585.0,0.06032107]],[[41590.0,0.002],[41594.0,0.33416197],[41598.0,0.29392194],[41600.0,0.00128683],[41606.0,0.0836596]]]
["bitfinex","BTCUSD",1641686704254,[[41589.0,0.72558389],[41588.0,1.68770769],[41587.0,0.45999667],[41586.0,0.01771793],[41585.0,0.06032107]],[[41590.0,0.002],[41594.0,0.33416197],[41598.0,0.35403294],[41599.0,0.120221],[41600.0,0.12151283]]]
["bitfinex","BTCUSD",1641686704454,[[41589.0,1.18356502],[41588.0,1.68770769],[41587.0,0.030276],[41586.0,0.01771793],[41585.0,0.06032107]],[[41590.0,0.002],[41594.0,0.33416197],[41596.0,0.25099237],[41598.0,0.35403294],[41599.0,0.120221]]]
["bitfinex","BTCUSD",1641686704756,[[41589.0,1.18356502],[41588.0,1.68770769],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.06032107]],[[41590.0,0.002],[41594.0,0.33416197],[41596.0,0.25099237],[41598.0,0.29392194],[41599.0,0.120221]]]
["bitfinex","BTCUSD",1641686704953,[[41589.0,1.18356502],[41588.0,1.68812877],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.06032107]],[[41590.0,0.002],[41594.0,0.33416197],[41596.0,0.25099237],[41598.0,0.29434388],[41599.0,0.24044473]]]
["bitfinex","BTCUSD",1641686705154,[[41589.0,1.18356502],[41588.0,1.68770769],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.06032107]],[[41594.0,0.33416197],[41596.0,0.25099237],[41598.0,0.29392194],[41599.0,0.24044473],[41620.0,0.05003621]]]
["bitfinex","BTCUSD",1641686705355,[[41589.0,0.45798113],[41588.0,1.68770769],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41594.0,0.33416197],[41596.0,0.25099237],[41598.0,0.29392194],[41620.0,0.05003621]]]
["bitfinex","BTCUSD",1641686705356,[[41589.0,0.45798113],[41588.0,1.68770769],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41593.0,0.12022836],[41594.0,0.39427797],[41595.0,0.120231],[41596.0,0.25099237],[41598.0,0.29392194]]]
["bitfinex","BTCUSD",1641686705558,[[41589.0,0.45798113],[41588.0,1.68770769],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41594.0,0.39427797],[41596.0,0.25099237],[41598.0,0.29392194],[41601.0,0.180356],[41603.0,0.18035278]]]
["bitfinex","BTCUSD",1641686705956,[[41589.0,0.69380885],[41588.0,1.68770769],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41594.0,0.39427797],[41596.0,0.25099237],[41598.0,0.29392194],[41601.0,0.180356],[41603.0,0.18035278]]]
["bitfinex","BTCUSD",1641686706156,[[41589.0,0.45798113],[41588.0,1.68770767],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41594.0,0.39427797],[41596.0,0.37122489],[41598.0,0.29392196],[41601.0,0.180356],[41603.0,0.18035278]]]
["bitfinex","BTCUSD",1641686706359,[[41589.0,0.45798113],[41588.0,1.68770767],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.12023396],[41593.0,0.120237],[41594.0,0.39427797],[41595.0,0.12151171],[41596.0,0.25099237]]]
["bitfinex","BTCUSD",1641686706560,[[41589.0,0.45798113],[41588.0,1.68770767],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.12023396],[41592.0,0.060119],[41593.0,0.120237],[41594.0,0.33416197],[41595.0,0.12151171]]]
["bitfinex","BTCUSD",1641686707207,[[41589.0,0.45798113],[41588.0,1.68812874],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.12023396],[41592.0,0.060119],[41593.0,0.120237],[41594.0,0.33416197],[41595.0,0.12151171]]]
["bitfinex","BTCUSD",1641686707509,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.12023396],[41592.0,0.060119],[41594.0,0.33416197],[41595.0,0.12151171]]]
["bitfinex","BTCUSD",1641686707510,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.12023487],[41592.0,0.180364],[41594.0,0.45440697],[41595.0,0.06711627],[41597.0,0.42466688]]]
["bitfinex","BTCUSD",1641686707808,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.12223487],[41592.0,0.180364],[41594.0,0.86076023],[41595.0,0.06711627],[41597.0,0.180372]]]
["bitfinex","BTCUSD",1641686708009,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.12223487],[41592.0,0.180364],[41594.0,0.89675085],[41595.0,0.06711627],[41597.0,0.180372]]]
["bitfinex","BTCUSD",1641686708407,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.12223487],[41592.0,0.30060979],[41594.0,0.89675085],[41595.0,0.06711627],[41596.0,0.31111737]]]
["bitfinex","BTCUSD",1641686709008,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.12223487],[41592.0,0.30060979],[41594.0,0.89675085],[41595.0,0.06711627],[41596.0,0.25099237]]]
["bitfinex","BTCUSD",1641686709208,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.12023487],[41592.0,0.30060979],[41594.0,0.89675085],[41595.0,0.06711627],[41596.0,0.25099237]]]
["bitfinex","BTCUSD",1641686709808,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.12723487],[41592.0,0.30060979],[41594.0,0.89675085],[41595.0,0.06711627],[41596.0,0.25099237]]]
["bitfinex","BTCUSD",1641686710613,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.12723487],[41592.0,0.30060979],[41594.0,0.49039759],[41595.0,0.06711627],[41596.0,0.25099237]]]
["bitfinex","BTCUSD",1641686711060,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.12023487],[41592.0,0.30060979],[41594.0,0.49039759],[41595.0,0.06711627],[41596.0,0.25099237]]]
["bitfinex","BTCUSD",1641686711858,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.13023487],[41592.0,0.30060979],[41594.0,0.49039759],[41595.0,0.06711627],[41596.0,0.25099237]]]
["bitfinex","BTCUSD",1641686712460,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.13023487],[41592.0,0.30060979],[41594.0,0.49039759],[41595.0,0.30950658],[41596.0,0.25099237]]]
["bitfinex","BTCUSD",1641686712659,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.13023487],[41592.0,0.30060979],[41594.0,0.49039759],[41595.0,0.06711627],[41596.0,0.25099237]]]
["bitfinex","BTCUSD",1641686712860,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.13023487],[41592.0,0.30060979],[41594.0,0.49039759],[41595.0,0.31426424],[41596.0,0.25099237]]]
["bitfinex","BTCUSD",1641686713761,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.12023487],[41592.0,0.30060979],[41594.0,0.49039759],[41595.0,0.43451724],[41596.0,0.25099237]]]
["bitfinex","BTCUSD",1641686713960,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.13023487],[41592.0,0.30060979],[41594.0,0.49039759],[41595.0,0.43451724],[41596.0,0.25099237]]]
["bitfinex","BTCUSD",1641686714363,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.13023487],[41592.0,0.30060979],[41594.0,0.49039759],[41595.0,0.06711627],[41596.0,0.25099237]]]
["bitfinex","BTCUSD",1641686714804,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.13023487],[41592.0,0.30060979],[41594.0,0.49039759],[41595.0,0.31062366],[41596.0,0.25099237]]]
["bitfinex","BTCUSD",1641686715001,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.12023487],[41592.0,0.40060979],[41594.0,0.49039759],[41595.0,0.31062366],[41596.0,0.25099237]]]
["bitfinex","BTCUSD",1641686715202,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.12023487],[41592.0,0.40060979],[41594.0,0.49039759],[41595.0,0.06711627],[41596.0,0.25099237]]]
["bitfinex","BTCUSD",1641686715400,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.12023487],[41592.0,0.40060979],[41594.0,0.49039759],[41595.0,0.06711627],[41596.0,0.43137537]]]
["bitfinex","BTCUSD",1641686715802,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.13023487],[41592.0,0.40060979],[41594.0,0.49039759],[41595.0,0.06711627],[41596.0,0.43137537]]]
["bitfinex","BTCUSD",1641686716704,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.13023487],[41592.0,0.40060979],[41593.0,0.060128],[41594.0,0.49039759],[41595.0,0.06711627]]]
["bitfinex","BTCUSD",1641686717003,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.13023487],[41592.0,0.30060979],[41594.0,0.49039759],[41595.0,0.06711627],[41598.0,0.96250061]]]
["bitfinex","BTCUSD",1641686717202,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.12023487],[41592.0,0.30060979],[41594.0,0.49039759],[41595.0,0.06711627],[41598.0,0.96250061]]]
["bitfinex","BTCUSD",1641686717903,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.12923487],[41592.0,0.30060979],[41594.0,0.49039759],[41595.0,0.06711627],[41598.0,0.96250061]]]
["bitfinex","BTCUSD",1641686718107,[[41589.0,0.45798113],[41588.0,1.68770768],[41587.0,0.00022],[41586.0,0.01771793],[41585.0,0.00021]],[[41591.0,0.53649589],[41592.0,0.40060979],[41593.0,0.180396],[41594.0,0.67079272],[41595.0,0.18738027]]]
["bitfinex","BTCUSD",1641686718307,[[41587.0,2e-05],[41586.0,0.01771793],[41585.0,0.00021],[41579.0,0.00043],[41573.0,0.00032]],[[41588.0,2.00841696],[41589.0,0.52484863],[41590.0,0.68366732],[41591.0,0.53649589],[41592.0,0.40060979]]]
["bitfinex","BTCUSD",1641686718567,[[41582.0,0.02033],[41579.0,0.00043],[41573.0,0.00032],[41569.0,0.00043],[41566.0,0.50032]],[[41588.0,2.00841696],[41589.0,0.52484863],[41591.0,0.53649589],[41592.0,0.40060979]]]
["bitfinex","BTCUSD",1641686718568,[[41582.0,0.02033],[41579.0,0.00043],[41573.0,0.00032],[41569.0,0.00043],[41566.0,0.50032]],[[41584.0,1.2374],[41586.0,0.060144],[41587.0,0.18043007],[41588.0,2.3365441],[41589.0,0.21460237]]]
["bitfinex","BTCUSD",1641686718761,[[41582.0,0.02033],[41579.0,0.00043],[41573.0,0.00032],[41569.0,0.00043],[41566.0,0.50032]],[[41583.0,1.2374],[41588.0,2.15611696],[41589.0,0.0930419],[41590.0,0.00577521],[41591.0,0.46626102]]]
["bitfinex","BTCUSD",1641686718961,[[41582.0,0.01923],[41579.0,0.00043],[41573.0,0.00032],[41569.0,0.00043],[41566.0,0.50032]],[[41583.0,1.23860793],[41585.0,0.0477],[41588.0,2.11419217],[41589.0,0.1930419],[41591.0,0.46626102]]]
["bitfinex","BTCUSD",1641686719163,[[41579.0,0.00043],[41573.0,0.00032],[41569.0,0.00043],[41566.0,0.50032],[41563.0,0.00053]],[[41583.0,2.32957457],[41584.0,0.166795],[41585.0,0.0477],[41586.0,0.36088383],[41587.0,0.3072]]]
["bitfinex","BTCUSD",1641686719361,[[41579.0,0.00035],[41573.0,0.00032],[41569.0,0.00043],[41566.0,0.00032],[41563.0,0.00053]],[[41581.0,1.2374],[41582.0,1.303256],[41583.0,1.09794978],[41584.0,0.0465],[41585.0,0.228166]]]
["bitfinex","BTCUSD",1641686719560,[[41579.0,0.00035],[41573.0,0.00032],[41572.0,0.00043],[41569.0,0.00043],[41566.0,0.00032]],[[41580.0,1.2374],[41581.0,0.95128817],[41582.0,0.453256],[41583.0,1.09674185],[41584.0,0.0465]]]
["bitfinex","BTCUSD",1641686719760,[[41573.0,0.00032],[41572.0,0.00043],[41569.0,0.00043],[41566.0,0.00032]],[[41580.0,1.2374],[41581.0,0.95128817],[41582.0,0.453256],[41583.0,1.09674185],[41584.0,0.0465]]]
["bitfinex","BTCUSD",1641686719761,[[41573.0,0.00032],[41572.0,0.00043],[41569.0,0.00043],[41566.0,0.00032],[41562.0,0.00032]],[[41579.0,0.85],[41580.0,0.3874],[41581.0,0.10128817],[41582.0,1.397056],[41583.0,0.99674185]]]
["bitfinex","BTCUSD",1641686719962,[[41573.0,0.00032],[41572.0,0.00043],[41569.0,0.00043],[41566.0,0.00032],[41562.0,0.00032]],[[41579.0,1.2374],[41580.0,0.16015391],[41581.0,0.10128817],[41582.0,1.397056],[41583.0,1.18920786]]]
["bitfinex","BTCUSD",1641686720260,[[41573.0,0.00032],[41572.0,0.00043],[41569.0,0.00043],[41566.0,0.00032],[41562.0,0.00032]],[[41579.0,1.2374],[41580.0,0.06015391],[41581.0,0.16144417],[41582.0,1.517368],[41583.0,1.36967486]]]
["bitfinex","BTCUSD",1641686720460,[[41578.0,0.00033],[41573.0,0.00032],[41572.0,0.00043],[41569.0,0.00043],[41566.0,0.00032]],[[41579.0,1.23704108],[41580.0,0.06015391],[41581.0,0.10128817],[41582.0,1.417368],[41583.0,1.18920786]]]
["bitfinex","BTCUSD",1641686720660,[[41578.0,0.00033],[41573.0,0.00032],[41572.0,0.00043],[41569.0,0.00043],[41566.0,0.00032]],[[41579.0,1.33704108],[41580.0,0.06139337],[41581.0,0.00128817],[41582.0,1.417368],[41583.0,1.18920786]]]
["bitfinex","BTCUSD",1641686720862,[[41578.0,0.00033],[41573.0,0.00032],[41572.0,0.00043],[41569.0,0.00043],[41566.0,0.00032]],[[41579.0,1.23704108],[41580.0,0.06139337],[41581.0,0.16801],[41582.0,1.417368],[41583.0,1.18920786]]]
["bitfinex","BTCUSD",1641686721071,[[41578.0,0.00033],[41573.0,0.00032],[41572.0,0.00043],[41569.0,0.00043],[41566.0,0.00032]],[[41579.0,1.33704108],[41580.0,0.06139337],[41581.0,0.2281576],[41582.0,1.2369],[41583.0,1.06889785]]]
["bitfinex","BTCUSD",1641686721262,[[41578.0,0.00033],[41573.0,0.00032],[41572.0,0.00043],[41569.0,0.00043],[41566.0,0.00032]],[[41579.0,1.33704108],[41580.0,0.12154737],[41581.0,0.3484656],[41582.0,1.417344],[41583.0,1.05689785]]]
["bitfinex","BTCUSD",1641686721460,[[41578.0,0.00033],[41573.0,0.00032],[41572.0,0.00043],[41569.0,0.00043],[41566.0,0.00032]],[[41579.0,1.33704108],[41580.0,0.12154737],[41581.0,0.3484656],[41582.0,1.59779683],[41583.0,1.05689785]]]
["bitfinex","BTCUSD",1641686721663,[[41578.0,0.00033],[41573.0,0.00032],[41572.0,0.00043],[41569.0,0.00043],[41568.0,0.38123589]],[[41579.0,1.33704108],[41580.0,0.12154737],[41581.0,0.3484656],[41582.0,1.59779683],[41583.0,1.05689785]]]
["bitfinex","BTCUSD",1641686721664,[[41578.0,0.00033],[41573.0,0.00032],[41572.0,0.00043],[41569.0,0.00043],[41568.0,0.38123589]],[[41579.0,0.3874],[41580.0,0.12154737],[41581.0,0.3484656],[41582.0,1.2369],[41583.0,0.6295874]]]
["bitfinex","BTCUSD",1641686721864,[[41578.0,0.00033],[41573.0,0.00032],[41572.0,0.00043],[41570.0,0.05170642],[41569.0,0.3643887]],[[41579.0,0.4004],[41580.0,0.12030791],[41581.0,0.180463],[41582.0,0.9438],[41583.0,0.62381219]]]
["bitfinex","BTCUSD",1641686722061,[[41578.0,0.00033],[41573.0,0.00032],[41572.0,0.00043],[41570.0,0.05170642],[41569.0,0.4643887]],[[41579.0,0.013],[41582.0,0.9438],[41583.0,0.68391856]]]
["bitfinex","BTCUSD",1641686722062,[[41578.0,0.00033],[41573.0,0.00032],[41572.0,0.00043],[41570.0,0.05170642],[41569.0,0.4643887]],[[41579.0,0.013],[41582.0,0.9438],[41583.0,0.68391856],[41587.0,1.10752447],[41588.0,2.00841696]]]
["bitfinex","BTCUSD",1641686722314,[[41578.0,0.00033],[41573.0,0.00032],[41572.0,0.00043],[41570.0,0.00170642],[41569.0,0.3643887]],[[41579.0,0.4004],[41580.0,0.060135],[41582.0,0.9438],[41583.0,0.56365619],[41587.0,0.867]]]
["bitfinex","BTCUSD",1641686722711,[[41578.0,0.00076009],[41573.0,0.00032],[41572.0,0.00043],[41570.0,0.00299692],[41569.0,0.3643887]],[[41579.0,0.4004],[41580.0,0.060135],[41582.0,1.2385],[41583.0,0.60039271],[41586.0,0.40102932]]]
["bitfinex","BTCUSD",1641686723113,[[41578.0,0.00076009],[41573.0,0.00032],[41572.0,0.00043],[41570.0,0.00299692],[41569.0,0.3643887]],[[41579.0,0.3874],[41580.0,0.060135],[41582.0,1.2385],[41583.0,0.56365619],[41586.0,0.40102932]]]
["bitfinex","BTCUSD",1641686723716,[[41578.0,0.00076009],[41573.0,0.00032],[41572.0,0.00043],[41570.0,0.00299692],[41569.0,0.3643887]],[[41579.0,0.3824],[41580.0,0.060135],[41582.0,1.2385],[41583.0,0.56365619],[41586.0,0.40102932]]]
["bitfinex","BTCUSD",1641686723912,[[41578.0,0.00075771],[41573.0,0.00032],[41572.0,0.00043],[41570.0,0.00298977],[41569.0,0.3643887]],[[41579.0,0.3924],[41580.0,0.060135],[41581.0,0.12026957],[41582.0,1.2385],[41583.0,0.56365619]]]
["bitfinex","BTCUSD",1641686724114,[[41578.0,0.00075771],[41573.0,0.00032],[41572.0,0.00043],[41570.0,0.00298977],[41569.0,0.3643887]],[[41579.0,0.3924],[41580.0,0.060135],[41581.0,0.12026957],[41582.0,1.358771],[41583.0,0.56365619]]]
["bitfinex","BTCUSD",1641686724614,[[41578.0,0.00075771],[41573.0,0.00032],[41572.0,0.00043],[41570.0,0.00298977],[41569.0,0.04813]],[[41579.0,0.01],[41580.0,0.060135],[41581.0,0.12026957],[41582.0,1.358771],[41583.0,0.56365619]]]
["bitfinex","BTCUSD",1641686724815,[[41578.0,0.00118542],[41573.0,0.00032],[41572.0,0.00043],[41570.0,0.00427312],[41569.0,0.04813]],[[41579.0,0.01],[41580.0,0.060135],[41581.0,0.12026957],[41582.0,1.358771],[41583.0,0.56365619]]]
["bitfinex","BTCUSD",1641686725013,[[41578.0,0.00075771],[41573.0,0.00032],[41572.0,0.00043],[41570.0,0.00298977],[41569.0,0.04813]],[[41579.0,0.41],[41580.0,0.060135],[41581.0,0.12026957],[41582.0,1.358771],[41583.0,0.56365619]]]
["bitfinex","BTCUSD",1641686725214,[[41578.0,0.00075771],[41573.0,0.00032],[41572.0,0.00043],[41570.0,0.00298977],[41569.0,0.04813]],[[41580.0,0.060135],[41581.0,0.12026957],[41582.0,1.358771],[41583.0,0.56365619],[42082.0,0.02]]]
["bitfinex","BTCUSD",1641686725514,[[41578.0,0.00075771],[41573.0,0.00032],[41572.0,0.00043],[41570.0,0.00298977],[41569.0,0.04813]],[[41580.0,0.060135],[41581.0,0.12026957],[41582.0,1.358771],[41583.0,0.56365619],[41693.0,0.96568164]]]
["bitfinex","BTCUSD",1641686725715,[[41578.0,0.00075771],[41573.0,0.00032],[41572.0,0.00043],[41570.0,0.00298977],[41569.0,0.04813]],[[41580.0,0.060135],[41581.0,0.12026957],[41582.0,1.358771],[41583.0,0.56365619],[41590.0,0.060135]]]
["bitfinex","BTCUSD",1641686725956,[[41578.0,0.00075771],[41573.0,0.00032],[41572.0,0.00043],[41570.0,0.00298977],[41569.0,0.04813]],[[41580.0,0.070135],[41581.0,0.12026957],[41582.0,1.358771],[41583.0,0.56365619],[41590.0,0.060135]]]
["bitfinex","BTCUSD",1641686726158,[[41578.0,0.0007577],[41573.0,0.00032],[41572.0,0.00043],[41571.0,0.00571332],[41570.0,0.00170642]],[[41580.0,0.070135],[41581.0,0.12026957],[41582.0,1.358771],[41583.0,0.56365619],[41590.0,0.060135]]]
["bitfinex","BTCUSD",1641686726556,[[41578.0,0.0007577],[41573.0,0.00032],[41572.0,0.00043],[41571.0,0.00571332],[41570.0,0.00170642]],[[41579.0,0.683715],[41580.0,0.070135],[41581.0,0.12149343],[41582.0,1.358771],[41583.0,0.56365619]]]
["bitfinex","BTCUSD",1641686726755,[[41578.0,0.0007577],[41573.0,0.00032],[41572.0,0.00043],[41571.0,0.00571332],[41570.0,0.00170642]],[[41579.0,0.383715],[41580.0,0.070135],[41581.0,0.12149343],[41582.0,1.358771],[41583.0,0.56365619]]]
["bitfinex","BTCUSD",1641686727158,[[41578.0,0.00073869],[41573.0,0.00032],[41572.0,0.00043],[41571.0,0.0056563],[41570.0,0.00170642]],[[41579.0,0.383715],[41580.0,0.060135],[41581.0,0.12149343],[41582.0,1.358771],[41583.0,0.56365619]]]
["bitfinex","BTCUSD",1641686727356,[[41578.0,0.00073869],[41573.0,0.00032],[41572.0,0.00043],[41571.0,0.0056563],[41570.0,0.00170642]],[[41579.0,0.383715],[41580.0,0.060135],[41581.0,0.24177243],[41582.0,1.35877759],[41583.0,0.68393419]]]
["bitfinex","BTCUSD",1641686727558,[[41578.0,0.00073869],[41573.0,0.00032],[41572.0,0.00043],[41571.0,0.0056563],[41570.0,0.00042]],[[41579.0,0.383715],[41580.0,0.060135],[41581.0,0.24177243],[41582.0,1.35877759],[41583.0,0.68393419]]]
["bitfinex","BTCUSD",1641686727559,[[41578.0,0.00073869],[41573.0,0.00032],[41572.0,0.00043],[41571.0,0.0056563],[41570.0,0.00042]],[[41579.0,0.84538055],[41580.0,0.06135487],[41581.0,0.49079963],[41582.0,1.35877759],[41583.0,0.68393419]]]
["bitfinex","BTCUSD",1641686727758,[[41578.0,0.00073869],[41573.0,0.00032],[41572.0,0.00043],[41571.0,0.0056563],[41570.0,0.00042]],[[41579.0,0.84538055],[41580.0,0.06135487],[41581.0,0.48957577],[41582.0,1.41892459],[41583.0,0.68393419]]]
["bitfinex","BTCUSD",1641686727957,[[41578.0,0.00073869],[41573.0,0.00032],[41572.0,0.00043],[41571.0,0.0056563],[41570.0,0.00042]],[[41579.0,0.85038055],[41580.0,0.06135487],[41581.0,0.48957577],[41582.0,1.35877759],[41583.0,0.68393419]]]
["bitfinex","BTCUSD",1641686728157,[[41576.0,1e-05],[41573.0,0.00032],[41572.0,0.00043],[41571.0,0.0056563],[41570.0,0.00042]],[[41578.0,0.91015217],[41579.0,0.71981892],[41580.0,0.37121987],[41581.0,0.060135],[41582.0,1.2385]]]
["bitfinex","BTCUSD",1641686728358,[[41573.0,0.00032],[41572.0,0.00043],[41571.0,0.00443],[41570.0,0.00167703],[41562.0,0.00032]],[[41575.0,0.383715],[41577.0,1.1017074],[41578.0,0.12030517],[41579.0,0.64712389],[41580.0,0.27922787]]]
["bitfinex","BTCUSD",1641686728558,[[41573.0,0.00032],[41572.0,0.00043],[41571.0,0.00443],[41570.0,0.00167703],[41562.0,0.00032]],[[41575.0,1.04550208],[41576.0,0.1215215],[41578.0,0.18046773],[41579.0,0.46793331],[41580.0,0.15891987]]]
["bitfinex","BTCUSD",1641686728759,[[41573.0,0.00032],[41572.0,0.00043],[41571.0,0.00443],[41570.0,0.00167703],[41562.0,0.00032]],[[41575.0,1.04550208],[41576.0,0.120312],[41577.0,0.489268],[41578.0,0.24062073],[41579.0,0.36666555]]]
["bitfinex","BTCUSD",1641686729060,[[41573.0,0.00032],[41572.0,0.00043],[41571.0,0.00443],[41570.0,0.00167703],[41562.0,0.00032]],[[41575.0,1.04550208],[41576.0,0.120312],[41577.0,0.489268],[41579.0,0.36666555]]]
["bitfinex","BTCUSD",1641686729061,[[41573.0,0.00032],[41572.0,0.00043],[41571.0,0.00443],[41570.0,0.00167703],[41562.0,0.00032]],[[41575.0,0.94550208],[41576.0,0.120312],[41577.0,0.3088],[41579.0,0.36166555],[41580.0,0.0477]]]
["bitfinex","BTCUSD",1641686729260,[[41573.0,0.00032],[41572.0,0.00043],[41571.0,0.00443],[41570.0,0.00167703],[41562.0,0.00032]],[[41575.0,0.94550208],[41576.0,0.18046791],[41577.0,0.42911182],[41579.0,0.36166555],[41580.0,0.0477]]]
["bitfinex","BTCUSD",1641686729457,[[41573.0,0.00032],[41572.0,0.00043],[41571.0,0.00443],[41570.0,0.00042],[41562.0,0.00032]],[[41575.0,1.00565808],[41576.0,0.24062391],[41577.0,0.54942382],[41579.0,0.36166555],[41580.0,0.0477]]]
["bitfinex","BTCUSD",1641686729709,[[41562.0,0.00032]],[[41575.0,1.00565808],[41576.0,0.24062391],[41577.0,0.54942382],[41579.0,0.36166555],[41580.0,0.0477]]]
["bitfinex","BTCUSD",1641686729710,[[41558.0,0.08829087],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.61435193],[41554.0,0.15032]],[[41567.0,0.30234413],[41575.0,0.74838184],[41576.0,0.560312],[41577.0,0.429112],[41578.0,0.180461]]]
["bitfinex","BTCUSD",1641686729910,[[41558.0,0.08829087],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.61435193],[41554.0,0.15032]],[[41575.0,0.74838184],[41576.0,0.560312],[41577.0,0.429112],[41578.0,0.180461]]]
["bitfinex","BTCUSD",1641686729911,[[41559.0,0.387511],[41558.0,0.18829087],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.58427393]],[[41571.0,0.120304],[41574.0,0.5712],[41575.0,0.31651084],[41576.0,0.44],[41577.0,0.429112]]]
["bitfinex","BTCUSD",1641686730113,[[41558.0,1.45629087],[41557.0,0.00053],[41556.0,0.2128917],[41555.0,0.58427393],[41554.0,0.00032]],[[41574.0,0.5712],[41575.0,0.31651084],[41576.0,0.44],[41577.0,0.3088],[41579.0,0.36166555]]]
["bitfinex","BTCUSD",1641686730311,[[41561.0,0.06014486],[41560.0,0.030072],[41559.0,0.387511],[41558.0,0.38829087],[41557.0,0.16851971]],[[41571.0,0.060147],[41572.0,0.06014636],[41574.0,0.5712],[41575.0,0.31651084],[41576.0,0.44]]]
["bitfinex","BTCUSD",1641686730510,[[41561.0,0.05],[41560.0,0.05],[41558.0,0.38829087],[41557.0,0.16851971],[41555.0,0.25714496]],[[41574.0,0.5712],[41575.0,0.31651084],[41576.0,0.44],[41577.0,0.429094],[41596.0,0.90845694]]]
["bitfinex","BTCUSD",1641686730710,[[41558.0,0.76297467],[41557.0,0.16851971],[41556.0,0.33874743],[41555.0,0.25714496],[41550.0,1.61105934]],[[41574.0,0.5712],[41575.0,0.31651084],[41576.0,0.44],[41577.0,0.429094],[41583.0,0.18044]]]
["bitfinex","BTCUSD",1641686730911,[[41559.0,0.030074],[41558.0,0.28329087],[41557.0,0.16851971],[41556.0,0.0128917],[41555.0,0.25714496]],[[41571.0,0.31507286],[41574.0,0.5712],[41575.0,0.43680484],[41576.0,0.44],[41577.0,0.429094]]]
["bitfinex","BTCUSD",1641686731112,[[41558.0,0.18329087],[41557.0,0.04823],[41556.0,0.0128917],[41555.0,0.45839192],[41554.0,0.31459774]],[[41571.0,0.31507286],[41574.0,0.5712],[41575.0,0.31651084],[41576.0,0.44],[41577.0,0.3088]]]
["bitfinex","BTCUSD",1641686731316,[[41558.0,0.18329087],[41557.0,0.04823],[41556.0,0.0128917],[41555.0,0.28846792],[41554.0,0.00032]],[[41566.0,0.060154],[41569.0,0.45465779],[41571.0,0.31507286],[41574.0,0.5712],[41575.0,0.30451084]]]
["bitfinex","BTCUSD",1641686731511,[[41558.0,0.18329087],[41557.0,0.04823],[41556.0,0.0128917],[41555.0,0.28846792],[41554.0,0.00032]],[[41569.0,0.45465779],[41571.0,0.31507286],[41574.0,0.5712],[41575.0,0.30451084]]]
["bitfinex","BTCUSD",1641686731512,[[41558.0,0.18329087],[41557.0,0.04823],[41556.0,0.0128917],[41555.0,0.03175296],[41554.0,0.00032]],[[41569.0,0.45465779],[41570.0,0.3063],[41571.0,0.31507286],[41572.0,0.24061126],[41574.0,0.5712]]]
["bitfinex","BTCUSD",1641686731715,[[41558.0,0.18329087],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.05167696],[41554.0,0.00032]],[[41568.0,1.94186637],[41569.0,0.45465779],[41570.0,0.3063],[41571.0,0.31507286],[41574.0,0.5712]]]
["bitfinex","BTCUSD",1641686731914,[[41558.0,0.17829087],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.00167696],[41554.0,0.00032]],[[41565.0,0.32426478],[41569.0,0.45465779],[41570.0,0.3063],[41571.0,0.31507286],[41574.0,0.5712]]]
["bitfinex","BTCUSD",1641686732112,[[41558.0,0.17829087],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.00167696],[41554.0,0.00032]],[[41565.0,0.32426478],[41568.0,0.120313],[41569.0,0.45465779],[41570.0,0.3063],[41571.0,0.31630519]]]
["bitfinex","BTCUSD",1641686732412,[[41558.0,0.17829087],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.00167696],[41554.0,0.00032]],[[41565.0,0.32426478],[41569.0,0.45465779],[41570.0,0.3063],[41571.0,0.31630519]]]
["bitfinex","BTCUSD",1641686732413,[[41558.0,0.17829087],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.00167696],[41554.0,0.00032]],[[41565.0,0.060155],[41569.0,0.45465779],[41570.0,0.3063],[41571.0,0.43661665],[41574.0,0.5712]]]
["bitfinex","BTCUSD",1641686732613,[[41562.0,0.00042498],[41558.0,0.17829087],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.30489726]],[[41570.0,0.3063],[41571.0,0.31630519],[41573.0,0.120306],[41574.0,0.5712]]]
["bitfinex","BTCUSD",1641686732614,[[41562.0,0.00042498],[41558.0,0.17829087],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.30489726]],[[41570.0,0.3063],[41571.0,0.31630519],[41573.0,0.120306],[41574.0,0.5712],[41587.0,0.240611]]]
["bitfinex","BTCUSD",1641686732813,[[41562.0,0.00042498],[41558.0,0.17829087],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.30617244]],[[41570.0,0.3063],[41571.0,0.31630519],[41574.0,0.5712],[41584.0,0.00043327],[41587.0,0.240611]]]
["bitfinex","BTCUSD",1641686733014,[[41562.0,0.00042498],[41558.0,0.17829087],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.30617244]],[[41570.0,0.3063],[41571.0,0.31630519],[41574.0,0.5712],[41581.0,0.27815581],[41584.0,0.00043327]]]
["bitfinex","BTCUSD",1641686733214,[[41562.0,0.00042498],[41558.0,0.17829087],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.42646835]],[[41570.0,0.3063],[41571.0,0.31630519],[41572.0,0.120301],[41574.0,0.5712],[41579.0,0.240607]]]
["bitfinex","BTCUSD",1641686733459,[[41562.0,0.00042498],[41559.0,0.030074],[41558.0,0.17829087],[41557.0,0.00053],[41556.0,0.0128917]],[[41570.0,0.366449],[41571.0,0.3764537],[41572.0,0.120301],[41574.0,0.69150132],[41576.0,0.560294]]]
["bitfinex","BTCUSD",1641686733761,[[41562.0,0.00042498],[41558.0,0.17829087],[41557.0,0.00053],[41556.0,0.0128917],[41554.0,0.62979645]],[[41568.0,0.3362535],[41570.0,0.3063],[41571.0,0.31630519],[41572.0,0.44407171],[41574.0,0.5712]]]
["bitfinex","BTCUSD",1641686734158,[[41562.0,0.00042498],[41558.0,0.12829087],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.30617244]],[[41568.0,0.3362535],[41570.0,0.3063],[41571.0,0.31630519],[41572.0,0.44407171],[41574.0,0.5712]]]
["bitfinex","BTCUSD",1641686734756,[[41562.0,0.00042498],[41558.0,0.12829087],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.30617244]],[[41566.0,0.06015552],[41568.0,0.3362535],[41570.0,0.3063],[41571.0,0.31630519],[41572.0,0.44407171]]]
["bitfinex","BTCUSD",1641686734757,[[41562.0,0.00042498],[41558.0,0.12829087],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.30617244]],[[41566.0,0.06015552],[41568.0,0.3362535],[41569.0,0.12031504],[41570.0,0.3063],[41571.0,0.31630519]]]
["bitfinex","BTCUSD",1641686734958,[[41565.0,0.00042492],[41562.0,0.00042498],[41558.0,0.12829087],[41557.0,0.00053],[41556.0,0.0128917]],[[41566.0,0.06015552],[41568.0,0.3964085],[41569.0,0.24062404],[41570.0,0.426612],[41571.0,0.31630519]]]
["bitfinex","BTCUSD",1641686735157,[[41565.0,0.00042492],[41558.0,0.12956587],[41557.0,0.00053],[41556.0,0.0128917],[41527.0,0.18880338]],[[41566.0,0.06015552],[41568.0,0.3964085],[41569.0,0.24062404],[41570.0,0.426612],[41571.0,0.31630519]]]
["bitfinex","BTCUSD",1641686735459,[[41565.0,0.00042492],[41564.0,0.00042494],[41558.0,0.12956587],[41557.0,0.00180506],[41556.0,0.10312099]],[[41568.0,0.3964085],[41569.0,0.120309],[41570.0,0.426612],[41571.0,0.31630519],[41578.0,0.060153]]]
["bitfinex","BTCUSD",1641686735657,[[41565.0,0.00042492],[41564.0,0.00042494],[41558.0,0.12956587],[41557.0,0.00180506],[41556.0,0.0429687]],[[41568.0,0.3964085],[41569.0,0.120309],[41570.0,0.426612],[41571.0,0.31630519],[41578.0,0.060153]]]
["bitfinex","BTCUSD",1641686735859,[[41564.0,0.00042494],[41558.0,0.12829087],[41557.0,0.00180506],[41556.0,0.0429687],[41555.0,1.77289726]],[[41570.0,0.426612],[41571.0,0.31630519]]]
["bitfinex","BTCUSD",1641686735860,[[41564.0,0.00042494],[41558.0,0.12829087],[41557.0,0.00180506],[41556.0,0.0429687],[41555.0,1.77289726]],[[41566.0,0.001],[41570.0,0.3063],[41571.0,0.31630519],[41573.0,0.06014588],[41577.0,0.12029175]]]
["bitfinex","BTCUSD",1641686736060,[[41564.0,0.00042494],[41558.0,0.12829087],[41557.0,0.23188006],[41556.0,0.0429687],[41555.0,1.63304326]],[[41566.0,0.001],[41570.0,0.3063],[41571.0,0.31630519],[41573.0,0.120299],[41582.0,1.124245]]]
["bitfinex","BTCUSD",1641686736259,[[41564.0,0.00042494],[41558.0,0.08702429],[41557.0,0.00180506],[41556.0,0.1929687],[41555.0,1.83304326]],[[41566.0,0.001],[41570.0,0.3063],[41571.0,0.00123233],[41580.0,1.03282944],[41581.0,0.1477]]]
["bitfinex","BTCUSD",1641686736459,[[41565.0,0.387511],[41564.0,0.00042494],[41563.0,0.06014182],[41559.0,0.107842],[41558.0,1.47531089]],[[41566.0,0.001],[41571.0,0.00123233],[41580.0,1.03282944],[41581.0,0.1],[41584.0,0.00043329]]]
["bitfinex","BTCUSD",1641686736658,[[41565.0,0.387511],[41563.0,0.09021282],[41559.0,0.307842],[41558.0,1.35629926],[41557.0,0.00053]],[[41566.0,0.001],[41579.0,0.295],[41580.0,1.03282944],[41581.0,0.1],[41582.0,0.9438]]]
["bitfinex","BTCUSD",1641686736862,[[41565.0,0.387511],[41559.0,0.307842],[41558.0,1.35629926],[41557.0,0.00053],[41554.0,0.73729645]],[[41566.0,0.001],[41570.0,0.34250898],[41576.0,0.89369216],[41579.0,0.295],[41580.0,1.03282944]]]
["bitfinex","BTCUSD",1641686737062,[[41565.0,0.387511],[41560.0,0.030073],[41559.0,0.107842],[41558.0,0.14844126],[41557.0,0.00053]],[[41566.0,0.001],[41570.0,0.34250898],[41576.0,0.89369216],[41579.0,0.295],[41580.0,1.03282944]]]
["bitfinex","BTCUSD",1641686737063,[[41565.0,0.387511],[41560.0,0.030073],[41559.0,0.107842],[41558.0,0.14844126],[41557.0,0.00053]],[[41566.0,0.001],[41570.0,0.34250898],[41571.0,0.060146],[41573.0,0.060146],[41576.0,0.89369216]]]
["bitfinex","BTCUSD",1641686737317,[[41562.0,0.24410015],[41559.0,0.0977],[41558.0,0.08829926],[41557.0,0.00053],[41556.0,0.3628917]],[[41570.0,0.34250898],[41574.0,0.25152999],[41576.0,1.01398816],[41579.0,0.8524],[41588.0,2.00841696]]]
["bitfinex","BTCUSD",1641686737518,[[41562.0,0.24410015],[41559.0,0.0977],[41558.0,0.13829926],[41557.0,0.060675],[41556.0,0.2128917]],[[41573.0,0.00120577],[41576.0,0.89369216],[41579.0,0.8524],[41588.0,2.00841696],[41617.0,2.13516667]]]
["bitfinex","BTCUSD",1641686737719,[[41565.0,0.00041545],[41562.0,0.24410015],[41560.0,0.06014713],[41559.0,0.077774],[41558.0,0.08702429]],[[41573.0,0.00120577],[41575.0,0.24851122],[41576.0,0.89369216],[41579.0,0.8524],[41584.0,0.05042366]]]
["bitfinex","BTCUSD",1641686737918,[[41565.0,0.00041545],[41562.0,0.24410015],[41560.0,0.06014713],[41559.0,0.0477],[41558.0,0.08702429]],[[41573.0,0.06135166],[41576.0,0.89369216],[41577.0,0.12029343],[41578.0,0.27839869],[41579.0,0.8524]]]
["bitfinex","BTCUSD",1641686738118,[[41565.0,0.00041545],[41562.0,0.24410015],[41559.0,0.0477],[41558.0,0.08702429],[41555.0,0.36431416]],[[41573.0,0.00120577],[41576.0,0.44],[41579.0,0.8524],[41584.0,0.00042366],[41585.0,0.180437]]]
["bitfinex","BTCUSD",1641686738318,[[41565.0,0.00041545],[41564.0,0.03007],[41562.0,0.34410015],[41560.0,1.87467247],[41559.0,0.0477]],[[41573.0,0.00120577],[41575.0,0.060141],[41576.0,0.44],[41579.0,0.972682],[41581.0,0.120282]]]
["bitfinex","BTCUSD",1641686738517,[[41565.0,0.00041545],[41562.0,0.34410015],[41560.0,1.67467247],[41559.0,0.0477],[41558.0,0.24716529]],[[41573.0,0.00120577],[41575.0,0.27639537],[41576.0,0.44],[41579.0,0.972682],[41581.0,0.3700464]]]
["bitfinex","BTCUSD",1641686738718,[[41568.0,0.00041538],[41565.0,0.00041545],[41562.0,0.24410015],[41560.0,1.268],[41559.0,0.0477]],[[41573.0,0.00120577],[41575.0,0.27639537],[41576.0,0.44],[41579.0,0.8524],[41581.0,0.2497644]]]
["bitfinex","BTCUSD",1641686738919,[[41568.0,0.00041538],[41562.0,0.24410015],[41561.0,0.00124637],[41560.0,1.268],[41559.0,0.0477]],[[41573.0,0.00120577],[41575.0,0.27639537],[41576.0,0.44],[41579.0,1.9421],[41581.0,0.2497644]]]
["bitfinex","BTCUSD",1641686739118,[[41568.0,0.00041538],[41562.0,0.24410015],[41561.0,0.00124637],[41560.0,1.268],[41559.0,0.0477]],[[41573.0,0.00120577],[41581.0,0.2497644]]]
["bitfinex","BTCUSD",1641686739119,[[41568.0,0.00041538],[41565.0,0.0477],[41564.0,1.72727865],[41562.0,0.24410015],[41561.0,0.56486244]],[[41573.0,0.00120577],[41580.0,0.03602944],[41581.0,0.2497644],[41584.0,0.0004237],[41588.0,2.00841696]]]
["bitfinex","BTCUSD",1641686739322,[[41568.0,0.00041538],[41565.0,0.0477],[41564.0,1.72727865],[41562.0,0.24410015],[41561.0,0.56486244]],[[41584.0,0.0004237],[41588.0,2.00841696]]]
["bitfinex","BTCUSD",1641686739323,[[41570.0,0.33172581],[41569.0,0.435211],[41568.0,0.05041538],[41567.0,0.20123583],[41566.0,0.2555001]],[[41583.0,0.09589894],[41584.0,0.0004237],[41585.0,0.06138265],[41588.0,2.00841696],[41589.0,0.2132969]]]
["bitfinex","BTCUSD",1641686739522,[[41572.0,0.030064],[41571.0,0.3032001],[41570.0,1.64972581],[41568.0,0.20041538],[41567.0,0.00123583]],[[41584.0,0.0004237],[41585.0,0.06138265],[41588.0,2.00841696],[41589.0,0.2132969]]]
["bitfinex","BTCUSD",1641686739523,[[41572.0,0.030064],[41571.0,0.3032001],[41570.0,1.64972581],[41568.0,0.20041538],[41567.0,0.00123583]],[[41584.0,0.0004237],[41585.0,0.00125465],[41588.0,2.12867296],[41589.0,0.2132969],[41599.0,1.33101297]]]
["bitfinex","BTCUSD",1641686739719,[[41573.0,0.0477],[41572.0,0.030064],[41570.0,0.33214116],[41568.0,0.20041538],[41567.0,1.26923583]],[[41584.0,0.0004237],[41585.0,0.00125465],[41588.0,2.12867296],[41589.0,0.2132969],[41599.0,1.33101297]]]
["bitfinex","BTCUSD",1641686739720,[[41573.0,0.0477],[41572.0,0.030064],[41570.0,0.33214116],[41568.0,0.20041538],[41567.0,1.26923583]],[[41584.0,0.0004237],[41585.0,0.00125465],[41587.0,0.2555001],[41588.0,2.12867296],[41589.0,0.2132969]]]
["bitfinex","BTCUSD",1641686739918,[[41573.0,0.0477],[41570.0,0.00641535],[41568.0,0.2],[41567.0,0.00123583],[41562.0,0.00124628]],[[41583.0,0.018],[41584.0,0.00084741],[41585.0,0.00125465],[41587.0,0.2555001],[41588.0,2.00841696]]]
["bitfinex","BTCUSD",1641686740120,[[41573.0,0.0477],[41570.0,0.00641535],[41567.0,0.00123583],[41565.0,0.3071],[41563.0,0.27334262]],[[41578.0,0.35109433],[41582.0,0.383715],[41583.0,0.018],[41584.0,0.00042371],[41585.0,0.00125465]]]
["bitfinex","BTCUSD",1641686740322,[[41573.0,0.0477],[41570.0,0.00641535],[41567.0,0.00123583],[41565.0,0.3071],[41563.0,0.27334262]],[[41577.0,0.4438549],[41578.0,0.35109433],[41580.0,0.39845704],[41581.0,0.2555001],[41582.0,0.1202798]]]
["bitfinex","BTCUSD",1641686740519,[[41573.0,0.0477],[41570.0,0.00641535],[41567.0,0.00123583],[41565.0,0.3071],[41563.0,0.47404262]],[[41575.0,0.060141],[41576.0,0.060142],[41577.0,0.0601399],[41578.0,0.35109433],[41579.0,0.12028]]]
["bitfinex","BTCUSD",1641686740719,[[41573.0,0.0477],[41570.0,0.00641535],[41563.0,0.47404262],[41556.0,1.0029917],[41555.0,0.00043]],[[41575.0,0.060141],[41576.0,0.060142],[41577.0,0.0601399],[41578.0,0.35109433],[41579.0,0.12028]]]
["bitfinex","BTCUSD",1641686740957,[[41573.0,0.04811548],[41570.0,0.006],[41567.0,0.00124662],[41563.0,0.47404262],[41560.0,3.11615489]],[[41575.0,0.060141],[41576.0,0.060142],[41577.0,0.0601399],[41578.0,0.35109433],[41579.0,0.12028]]]
["bitfinex","BTCUSD",1641686741157,[[41573.0,0.04811548],[41567.0,0.00124662],[41563.0,0.7656474],[41562.0,1.268],[41560.0,3.11615489]],[[41575.0,0.060141],[41576.0,0.32004237],[41577.0,0.0601399],[41578.0,0.35109433],[41579.0,0.12028]]]
["bitfinex","BTCUSD",1641686741360,[[41573.0,0.04811548],[41567.0,0.00124662],[41563.0,0.49230478],[41562.0,1.2692184],[41560.0,3.01615489]],[[41575.0,0.060141],[41576.0,0.32004237],[41577.0,0.0601399],[41578.0,0.35109433],[41579.0,0.12028]]]
["bitfinex","BTCUSD",1641686741858,[[41573.0,0.06311548],[41567.0,0.00124662],[41565.0,0.030069],[41563.0,0.49230478],[41562.0,1.2692184]],[[41575.0,0.066141],[41576.0,0.32004237],[41577.0,0.0601399],[41578.0,0.35109433],[41579.0,0.12028]]]
["bitfinex","BTCUSD",1641686742061,[[41573.0,0.0631155],[41566.0,0.00124671],[41565.0,0.0902089],[41564.0,0.48934865],[41563.0,0.49230478]],[[41575.0,0.066141],[41576.0,0.32004237],[41577.0,0.0601399],[41578.0,0.35109433],[41579.0,0.12028]]]
["bitfinex","BTCUSD",1641686742258,[[41573.0,0.0631155],[41566.0,0.00124671],[41565.0,0.0902089],[41564.0,0.48934865],[41563.0,0.49230478]],[[41575.0,0.066141],[41576.0,0.25990037],[41577.0,0.1202799],[41578.0,0.35109433],[41579.0,0.12028]]]
["bitfinex","BTCUSD",1641686742460,[[41573.0,0.0154155],[41566.0,0.04894671],[41565.0,0.0902089],[41564.0,0.48934865],[41563.0,0.49230478]],[[41575.0,0.066141],[41576.0,0.25990037],[41577.0,0.1202799],[41578.0,0.35109433],[41579.0,0.12028]]]
["bitfinex","BTCUSD",1641686742858,[[41573.0,0.0154155],[41566.0,0.04894671],[41565.0,0.030069],[41564.0,0.45927865],[41563.0,0.49230478]],[[41575.0,0.006],[41576.0,0.25990037],[41577.0,0.060138],[41578.0,0.35109433],[41579.0,0.4640179]]]
["bitfinex","BTCUSD",1641686743060,[[41573.0,0.000831],[41566.0,0.04894671],[41565.0,0.060138],[41564.0,0.45927865],[41563.0,0.49230478]],[[41575.0,0.006],[41576.0,0.25990037],[41578.0,0.35109433],[41579.0,0.40388],[41584.0,1.18974792]]]
["bitfinex","BTCUSD",1641686743257,[[41573.0,0.0004155],[41566.0,0.04894671],[41565.0,0.060138],[41564.0,0.45927865],[41563.0,0.49230478]],[[41576.0,0.25990037],[41578.0,0.35109433],[41579.0,0.40388],[41581.0,1.11292533],[41584.0,1.18932396]]]
["bitfinex","BTCUSD",1641686743857,[[41573.0,0.0124155],[41566.0,0.04894671],[41565.0,0.060138],[41564.0,0.45927865],[41563.0,0.49230478]],[[41576.0,0.26890037],[41577.0,0.060141],[41578.0,0.35109433],[41579.0,0.40388],[41581.0,1.11292533]]]
["bitfinex","BTCUSD",1641686744058,[[41573.0,0.0124155],[41566.0,0.04894671],[41565.0,0.030069],[41564.0,0.45927865],[41563.0,0.49230478]],[[41575.0,0.060141],[41576.0,0.26890037],[41578.0,0.35109433],[41579.0,0.40388],[41581.0,1.11292533]]]
["bitfinex","BTCUSD",1641686744359,[[41573.0,0.01241549],[41566.0,0.04894668],[41563.0,0.2007],[41562.0,0.0012184],[41561.0,0.20064]],[[41574.0,1.183715],[41575.0,0.060141],[41576.0,0.38918937],[41578.0,0.59742966],[41579.0,0.2836]]]
["bitfinex","BTCUSD",1641686744562,[[41573.0,0.01241549],[41566.0,0.00124668],[41558.0,0.08702429],[41555.0,0.04813],[41553.0,0.49373]],[[41574.0,1.183715],[41575.0,0.060141],[41576.0,0.38918937],[41578.0,0.35109433],[41579.0,0.2836]]]
["bitfinex","BTCUSD",1641686744817,[[41573.0,0.01241549],[41566.0,0.00124668],[41558.0,0.08702429],[41557.0,0.00053],[41556.0,0.0128917]],[[41574.0,2.79153094],[41575.0,0.060141],[41576.0,0.38918937],[41578.0,0.35109433],[41579.0,0.2836]]]
["bitfinex","BTCUSD",1641686745015,[[41573.0,0.01241549],[41566.0,0.00124668],[41558.0,0.08702429],[41557.0,0.00053],[41556.0,0.0128917]],[[41574.0,2.79153094],[41575.0,0.12028455],[41576.0,0.44933137],[41578.0,0.39879433],[41579.0,0.2836]]]
["bitfinex","BTCUSD",1641686745215,[[41573.0,0.00041549],[41566.0,0.00124668],[41558.0,0.08702429],[41557.0,0.00053],[41556.0,0.0128917]],[[41574.0,2.79153094],[41575.0,0.12028455],[41576.0,0.44033137],[41578.0,0.39879433],[41579.0,0.2836]]]
["bitfinex","BTCUSD",1641686745413,[[41573.0,0.0004155],[41565.0,0.00124674],[41558.0,0.08702429],[41557.0,0.00053],[41556.0,0.0128917]],[[41574.0,2.79153094],[41575.0,0.12028455],[41576.0,0.44033137],[41578.0,0.39879433],[41579.0,0.2836]]]
["bitfinex","BTCUSD",1641686745615,[[41573.0,0.0004155],[41565.0,0.00124674],[41558.0,0.08702429],[41557.0,0.00053],[41556.0,0.0128917]],[[41574.0,2.79153094],[41575.0,0.12028455],[41576.0,0.44033137],[41577.0,0.60153987],[41578.0,0.39879433]]]
["bitfinex","BTCUSD",1641686746014,[[41573.0,0.0004155],[41565.0,0.00124674],[41558.0,0.08702429],[41557.0,0.00053],[41556.0,0.0128917]],[[41574.0,2.80153094],[41575.0,0.12028455],[41576.0,0.44033137],[41577.0,0.60153987],[41578.0,0.39879433]]]
["bitfinex","BTCUSD",1641686746615,[[41573.0,0.0004155],[41565.0,0.00124674],[41558.0,0.08702429],[41557.0,0.00053],[41556.0,0.0128917]],[[41574.0,2.80153094],[41575.0,0.12028455],[41576.0,0.44033137],[41577.0,0.60153987],[41578.0,0.51911233]]]
["bitfinex","BTCUSD",1641686747117,[[41573.0,0.0004155],[41565.0,0.00124674],[41558.0,0.08702429],[41557.0,0.00053],[41556.0,0.01417573]],[[41574.0,1.19493581],[41575.0,0.12028455],[41576.0,0.44033137],[41577.0,0.42106421],[41578.0,0.39879433]]]
["bitfinex","BTCUSD",1641686747315,[[41573.0,0.0004155],[41565.0,0.00124674],[41558.0,0.08702429],[41557.0,0.00053],[41556.0,0.01417573]],[[41574.0,1.18493581],[41575.0,0.12028455],[41576.0,0.44033137],[41577.0,0.42106421],[41578.0,0.39879433]]]
["bitfinex","BTCUSD",1641686747517,[[41565.0,0.00124674],[41558.0,0.08702429],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.00043]],[[41574.0,1.18493581],[41575.0,0.12028455],[41576.0,0.44033137],[41577.0,0.42106421],[41578.0,0.39879433]]]
["bitfinex","BTCUSD",1641686747518,[[41565.0,0.00124674],[41558.0,0.08702429],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.00043]],[[41574.0,1.38841102],[41575.0,0.12028455],[41576.0,0.54033137],[41577.0,0.42106421],[41578.0,0.35109433]]]
["bitfinex","BTCUSD",1641686747718,[[41565.0,0.00124674],[41558.0,0.08702429],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.00043]],[[41568.0,0.060168],[41569.0,0.06016872],[41570.0,0.50405243],[41572.0,0.120336],[41573.0,0.6651001]]]
["bitfinex","BTCUSD",1641686747919,[[41565.0,0.00124674],[41558.0,0.08702429],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.00043]],[[41566.0,1.29514431],[41567.0,0.168038],[41568.0,0.060169],[41569.0,0.5563451],[41570.0,0.180507]]]
["bitfinex","BTCUSD",1641686748116,[[41565.0,0.00124674],[41558.0,0.08702429],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.00043]],[[41566.0,1.34284431],[41567.0,0.120338],[41568.0,0.060169],[41569.0,0.300845],[41570.0,0.280507]]]
["bitfinex","BTCUSD",1641686748456,[[41565.0,0.00124674],[41558.0,0.08702429],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.00043]],[[41566.0,2.09002187],[41567.0,0.120338],[41568.0,0.060169],[41569.0,0.300845],[41570.0,0.280507]]]
["bitfinex","BTCUSD",1641686748654,[[41558.0,0.08327103],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.00043],[41545.0,0.00043]],[[41559.0,0.34781393],[41566.0,2.33739554],[41567.0,0.120338],[41568.0,0.060169],[41569.0,0.300845]]]
["bitfinex","BTCUSD",1641686748856,[[41558.0,0.08327103],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.00043],[41547.0,0.00032]],[[41559.0,0.61544122],[41563.0,0.0477],[41566.0,0.45531567],[41568.0,0.9194],[41569.0,0.180507]]]
["bitfinex","BTCUSD",1641686749055,[[41558.0,0.08327103],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.00043],[41547.0,0.00032]],[[41559.0,0.61544122],[41560.0,0.06016865],[41561.0,0.06017],[41562.0,0.12034],[41563.0,0.0477]]]
["bitfinex","BTCUSD",1641686749657,[[41558.0,0.08368086],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.00043],[41547.0,0.00032]],[[41559.0,0.67561122],[41560.0,0.18050865],[41561.0,0.06017],[41562.0,0.12034],[41563.0,0.0477]]]
["bitfinex","BTCUSD",1641686750056,[[41558.0,0.08368086],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.00043],[41547.0,0.00032]],[[41559.0,0.68861122],[41560.0,0.18050865],[41561.0,0.06017],[41562.0,0.12034],[41563.0,0.0477]]]
["bitfinex","BTCUSD",1641686750256,[[41558.0,0.08368086],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.00043],[41547.0,0.00032]],[[41559.0,1.13222056],[41560.0,0.18050865],[41561.0,0.06017],[41562.0,0.12034],[41563.0,0.0477]]]
["bitfinex","BTCUSD",1641686750456,[[41558.0,0.08368086],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.00043],[41547.0,0.00032]],[[41559.0,1.51717904],[41560.0,0.18050865],[41561.0,0.18051232],[41562.0,0.12034],[41563.0,0.0477]]]
["bitfinex","BTCUSD",1641686751056,[[41558.0,0.08368086],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.00043],[41547.0,0.00032]],[[41559.0,1.0735697],[41560.0,0.18050865],[41561.0,0.18051232],[41562.0,0.12034],[41563.0,0.0477]]]
["bitfinex","BTCUSD",1641686751256,[[41558.0,0.08368086],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.00043],[41547.0,0.00032]],[[41559.0,1.0605697],[41560.0,0.18050865],[41561.0,0.18051232],[41562.0,0.12034],[41563.0,0.0477]]]
["bitfinex","BTCUSD",1641686751859,[[41558.0,0.08409069],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.00043],[41547.0,0.00032]],[[41559.0,1.1605697],[41560.0,0.18050865],[41561.0,0.18051232],[41562.0,0.12034],[41563.0,0.0477]]]
["bitfinex","BTCUSD",1641686752061,[[41558.0,0.08348086],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.00043],[41547.0,0.00032]],[[41559.0,2.0255697],[41560.0,0.18050865],[41561.0,0.18051232],[41562.0,0.12034],[41563.0,0.0477]]]
["bitfinex","BTCUSD",1641686752314,[[41558.0,0.08258086],[41557.0,0.00053],[41556.0,0.0128917],[41555.0,0.00043],[41547.0,0.00032]],[[41559.0,2.0732697],[41560.0,0.24068865],[41561.0,0.5868808],[41562.0,0.42124947],[41564.0,0.280544]]]
["bitfinex","BTCUSD",1641686752514,[[41555.0,0.00043],[41547.0,0.00032],[41538.0,0.00053],[41537.0,0.00043],[41535.0,0.29722]],[[41559.0,2.0732697],[41560.0,0.24068865],[41561.0,0.5868808],[41562.0,0.42124947],[41564.0,0.280544]]]
["bitfinex","BTCUSD",1641686752515,[[41555.0,0.00043],[41547.0,0.00032],[41538.0,0.00053],[41537.0,0.00043],[41535.0,0.29722]],[[41558.0,0.43370414],[41559.0,1.8995547],[41560.0,0.34068865],[41561.0,0.5868808],[41562.0,0.42124947]]]
["bitfinex","BTCUSD",1641686752714,[[41555.0,0.00024],[41547.0,0.00032],[41538.0,0.00053],[41537.0,0.00043],[41535.0,0.29722]],[[41556.0,0.383715],[41557.0,0.0477],[41558.0,0.29074303],[41559.0,1.85762991],[41560.0,0.340717]]]
["bitfinex","BTCUSD",1641686752910,[[41555.0,0.00024],[41547.0,0.00032],[41538.0,0.00053],[41537.0,0.00043],[41535.0,0.29722]],[[41556.0,0.38497231],[41557.0,0.10789],[41558.0,0.51112303],[41559.0,1.79745991],[41560.0,0.220377]]]
["bitfinex","BTCUSD",1641686753110,[[41547.0,0.00032],[41538.0,0.00053],[41537.0,0.00043],[41535.0,0.29722],[41532.0,0.4459825]],[[41556.0,0.48497231],[41557.0,0.5537564],[41558.0,0.41112303],[41559.0,0.83121643],[41560.0,0.220377]]]
["bitfinex","BTCUSD",1641686753311,[[41551.0,0.00421],[41547.0,0.00032],[41541.0,0.0069919],[41538.0,0.00053],[41537.0,0.00043]],[[41555.0,0.0477],[41556.0,0.10125731],[41557.0,0.5662494],[41558.0,0.53150803],[41559.0,0.72121643]]]
["bitfinex","BTCUSD",1641686753510,[[41551.0,0.00049],[41547.0,0.00032],[41541.0,0.00576193],[41538.0,0.00053],[41537.0,0.00043]],[[41553.0,0.00127316],[41555.0,0.0477],[41556.0,0.10125731],[41557.0,0.4458664],[41558.0,0.30658314]]]
["bitfinex","BTCUSD",1641686753711,[[41551.0,0.00049],[41547.0,0.00032],[41541.0,0.00576193],[41538.0,0.00053],[41537.0,0.00043]],[[41552.0,0.53581184],[41553.0,0.04897316],[41556.0,0.1],[41557.0,0.4458664],[41558.0,0.30658314]]]
["bitfinex","BTCUSD",1641686753911,[[41551.0,0.00049],[41547.0,0.00032],[41541.0,0.00576193],[41538.0,0.00053],[41537.0,0.00043]],[[41552.0,0.53581184],[41553.0,0.04897316],[41555.0,0.01],[41556.0,0.1],[41557.0,0.4458664]]]
["bitfinex","BTCUSD",1641686754114,[[41551.0,0.00049],[41547.0,0.00032],[41541.0,0.00576193],[41538.0,0.00053],[41537.0,0.00043]],[[41552.0,0.63581184],[41553.0,0.04897316],[41555.0,0.01],[41557.0,0.4458664],[41567.0,0.18582171]]]
["bitfinex","BTCUSD",1641686754316,[[41549.0,3.2026027],[41547.0,0.00032],[41541.0,0.00576193],[41538.0,0.00053],[41537.0,0.00043]],[[41552.0,0.63581184],[41553.0,0.04897316],[41555.0,0.01],[41557.0,0.4458664],[41567.0,0.18582171]]]
["bitfinex","BTCUSD",1641686754317,[[41549.0,3.2026027],[41547.0,0.00032],[41541.0,0.00576193],[41538.0,0.00053],[41537.0,0.00043]],[[41552.0,0.62081184],[41553.0,2.87733826],[41555.0,0.01],[41556.0,0.2555001],[41557.0,0.7158664]]]
["bitfinex","BTCUSD",1641686754514,[[41549.0,2.8484027],[41547.0,0.00032],[41541.0,0.00576193],[41538.0,0.00053],[41537.0,0.00043]],[[41550.0,0.00122274],[41552.0,0.68100251],[41553.0,3.1181006],[41554.0,0.54175382],[41555.0,0.01]]]
["bitfinex","BTCUSD",1641686754715,[[41549.0,2.8484027],[41547.0,0.00032],[41541.0,0.00576193],[41538.0,0.00053],[41537.0,0.00043]],[[41550.0,0.00122274],[41552.0,0.62081184],[41553.0,3.11682744],[41554.0,0.54175382],[41555.0,0.01]]]
["bitfinex","BTCUSD",1641686755314,[[41549.0,2.8482027],[41547.0,0.00032],[41541.0,0.00576193],[41538.0,0.00053],[41537.0,0.00043]],[[41550.0,0.00122274],[41552.0,0.62081184],[41553.0,3.11682744],[41554.0,0.54175382],[41564.0,0.24442916]]]
["bitfinex","BTCUSD",1641686755612,[[41549.0,2.8482027],[41547.0,0.00032],[41541.0,0.00576193],[41538.0,0.00053],[41537.0,0.00043]],[[41550.0,0.00122274],[41551.0,0.060199],[41552.0,0.62081184],[41553.0,3.23722544],[41554.0,0.54175382]]]
["bitfinex","BTCUSD",1641686755813,[[41549.0,2.8482027],[41547.0,0.00032],[41541.0,0.00576193],[41538.0,0.00053],[41537.0,0.00043]],[[41550.0,0.91141674],[41551.0,0.18059045],[41552.0,0.62081184],[41553.0,3.23722544],[41554.0,0.66214482]]]
["bitfinex","BTCUSD",1641686756058,[[41549.0,2.84859527],[41547.0,0.00032],[41541.0,0.00453196],[41538.0,0.00170803],[41537.0,0.00043]],[[41550.0,1.40513174],[41551.0,0.18059045],[41552.0,0.62081184],[41553.0,3.23722544],[41554.0,0.66214482]]]
["bitfinex","BTCUSD",1641686756357,[[41549.0,2.84859527],[41547.0,0.00032],[41541.0,0.00453196],[41538.0,0.00170803],[41537.0,0.00043]],[[41550.0,1.40513174],[41551.0,0.18059045],[41552.0,0.52081184],[41553.0,3.23722544],[41554.0,0.66214482]]]
["bitfinex","BTCUSD",1641686756558,[[41549.0,2.84809527],[41547.0,0.00032],[41541.0,0.00453196],[41538.0,0.00170803],[41537.0,0.00043]],[[41550.0,1.40513174],[41551.0,0.18059045],[41552.0,0.52081184],[41553.0,3.23722544],[41554.0,0.66214482]]]
["bitfinex","BTCUSD",1641686756761,[[41549.0,2.84769527],[41547.0,0.00032],[41541.0,0.00453196],[41538.0,0.00170803],[41537.0,0.00043]],[[41550.0,1.80422995],[41551.0,0.18059045],[41552.0,0.52081184],[41553.0,3.23722544],[41554.0,0.66214482]]]
["bitfinex","BTCUSD",1641686756958,[[41549.0,2.84769527],[41547.0,0.00032],[41541.0,0.00453196],[41538.0,0.00170803],[41537.0,0.00043]],[[41550.0,1.0201456],[41551.0,0.18059045],[41552.0,0.52081184],[41553.0,3.23722544],[41554.0,0.66214482]]]
["bitfinex","BTCUSD",1641686757164,[[41549.0,2.84769527],[41547.0,0.00032],[41541.0,0.00453196],[41538.0,0.00170803],[41537.0,0.00043]],[[41550.0,0.21357156],[41551.0,0.18059045],[41552.0,0.52081184],[41553.0,3.23722544],[41554.0,0.66214482]]]
["bitfinex","BTCUSD",1641686757566,[[41549.0,2.84769527],[41547.0,0.00032],[41541.0,0.00453196],[41538.0,0.00170803],[41537.0,0.00043]],[[41550.0,0.11357156],[41551.0,0.28059045],[41552.0,0.87931004],[41553.0,3.23722544],[41554.0,0.180571]]]
["bitfinex","BTCUSD",1641686757764,[[41549.0,2.84769527],[41547.0,0.00032],[41541.0,0.00453196],[41538.0,0.00170803],[41537.0,0.00043]],[[41550.0,0.91357156],[41551.0,0.28059045],[41552.0,0.52081184],[41553.0,3.23722544],[41554.0,0.180571]]]
["bitfinex","BTCUSD",1641686757960,[[41549.0,2.84769527],[41547.0,0.00032],[41541.0,0.00453196],[41538.0,0.00170803],[41537.0,0.00043]],[[41550.0,0.92457156],[41551.0,0.28059045],[41552.0,0.52081184],[41553.0,3.23722544],[41554.0,0.180571]]]
["bitfinex","BTCUSD",1641686758161,[[41549.0,2.84770143],[41547.0,0.00032],[41541.0,0.00453196],[41538.0,0.00172649],[41537.0,0.00043]],[[41550.0,1.02457156],[41551.0,0.18059045],[41552.0,0.52081184],[41553.0,3.23722544],[41554.0,0.180571]]]
["bitfinex","BTCUSD",1641686758368,[[41549.0,2.84770143],[41547.0,0.00032],[41541.0,0.00453196],[41538.0,0.00172649],[41537.0,0.00043]],[[41550.0,0.55584109],[41551.0,0.18059045],[41552.0,0.52081184],[41553.0,3.23722544],[41554.0,0.180571]]]
["bitfinex","BTCUSD",1641686758564,[[41549.0,2.84770143],[41547.0,0.00032],[41541.0,0.00453196],[41538.0,0.00293837],[41537.0,0.00043]],[[41550.0,0.93831692],[41551.0,0.12039245],[41552.0,0.52081184],[41553.0,0.40886034],[41554.0,0.180571]]]
["bitfinex","BTCUSD",1641686758765,[[41549.0,2.84770143],[41547.0,0.00032],[41541.0,0.00453196],[41538.0,0.00293837],[41537.0,0.00043]],[[41550.0,0.57333239],[41551.0,0.12039245],[41552.0,0.52081184],[41553.0,0.40886034],[41554.0,0.180571]]]
["bitfinex","BTCUSD",1641686758965,[[41549.0,2.84770143],[41547.0,0.00032],[41541.0,0.00453196],[41538.0,0.00293837],[41537.0,0.00043]],[[41550.0,0.22333239],[41551.0,0.12039245],[41552.0,0.52081184],[41553.0,0.40886034],[41554.0,0.180571]]]
["bitfinex","BTCUSD",1641686759167,[[41549.0,2.84770143],[41547.0,0.00032],[41541.0,0.00453196],[41540.0,0.2895019],[41538.0,0.00293837]],[[41550.0,0.05741674],[41551.0,0.12039245],[41553.0,0.40886034],[41556.0,0.1],[41560.0,0.31157]]]
["bitfinex","BTCUSD",1641686759366,[[41549.0,2.84770143],[41547.0,0.00032],[41541.0,0.05453196],[41540.0,0.3895019],[41538.0,0.00293837]],[[41554.0,0.06017708],[41557.0,0.120355],[41558.0,0.12035416],[41560.0,0.31157],[41564.0,0.23620566]]]
["bitfinex","BTCUSD",1641686759569,[[41549.0,2.84770143],[41547.0,0.00032],[41545.0,0.00163707],[41541.0,0.00453196],[41540.0,0.0215642]],[[41557.0,0.240704],[41558.0,0.12035416],[41560.0,0.5700682],[41563.0,1.2366302],[41564.0,0.0477]]]
["bitfinex","BTCUSD",1641686759808,[[41549.0,2.84718306],[41548.0,0.26644883],[41547.0,0.00032],[41545.0,0.00043],[41541.0,0.00453196]],[[41555.0,0.00124751],[41557.0,0.2584982],[41560.0,0.2862483],[41563.0,1.4171642],[41565.0,0.24653721]]]
["bitfinex","BTCUSD",1641686760008,[[41549.0,2.84718306],[41548.0,0.26644883],[41547.0,0.00032],[41545.0,0.00043],[41541.0,0.00453196]],[[41554.0,0.067],[41555.0,0.35178665],[41557.0,0.2584982],[41559.0,0.0477],[41560.0,0.2862483]]]
["bitfinex","BTCUSD",1641686760209,[[41549.0,2.84718306],[41548.0,0.26644883],[41547.0,0.00032],[41545.0,0.00043],[41541.0,0.36033706]],[[41553.0,0.0477],[41554.0,0.067],[41555.0,0.64307132],[41557.0,0.2584982],[41560.0,0.2862483]]]
["bitfinex","BTCUSD",1641686760408,[[41552.0,0.00039866],[41549.0,2.84678433],[41548.0,0.26644883],[41547.0,0.00032],[41545.0,0.00043]],[[41553.0,0.0477],[41554.0,0.30772659],[41555.0,0.35178665],[41557.0,0.2584982],[41560.0,0.2862483]]]
["bitfinex","BTCUSD",1641686760608,[[41552.0,0.00039866],[41549.0,2.84678433],[41548.0,0.26644883],[41547.0,0.00032],[41545.0,0.00043]],[[41553.0,0.30764855],[41554.0,0.30772659],[41555.0,0.41197465],[41557.0,0.2584982],[41560.0,0.59870914]]]
["bitfinex","BTCUSD",1641686760811,[[41552.0,0.00039866],[41549.0,2.84678433],[41548.0,0.00644883],[41547.0,0.00032],[41545.0,0.00043]],[[41553.0,1.15764855],[41554.0,0.30772659],[41555.0,0.41197465],[41557.0,0.4390762],[41560.0,0.59870914]]]
["bitfinex","BTCUSD",1641686761016,[[41549.0,2.02095667],[41548.0,0.00644883],[41547.0,0.00032],[41545.0,0.00043],[41536.0,0.0458844]],[[41550.0,1.233715],[41551.0,0.060192],[41552.0,0.91019241],[41553.0,0.30764855],[41554.0,0.30772659]]]
["bitfinex","BTCUSD",1641686761210,[[41549.0,1.33611102],[41548.0,0.00644883],[41547.0,0.00032],[41545.0,0.00043],[41538.0,0.00172639]],[[41550.0,1.34857176],[41551.0,0.060192],[41552.0,0.06019241],[41553.0,0.26702262],[41555.0,0.53111314]]]
["bitfinex","BTCUSD",1641686761412,[[41544.0,3e-05],[41538.0,0.00172639],[41529.0,0.1571946],[41527.0,0.108768],[41520.0,1.46842]],[[41549.0,0.92456488],[41550.0,0.49857176],[41551.0,0.500192],[41552.0,0.06019241],[41553.0,0.26572376]]]
["bitfinex","BTCUSD",1641686761607,[[41544.0,3e-05],[41538.0,0.00292199],[41529.0,0.1571946],[41527.0,0.108768],[41525.0,0.89051217]],[[41545.0,0.560194],[41546.0,0.120387],[41548.0,0.431415],[41549.0,0.07456488],[41550.0,0.46564549]]]
["bitfinex","BTCUSD",1641686761808,[[41544.0,3e-05],[41538.0,0.0017256],[41532.0,0.02752669],[41530.0,0.00043],[41529.0,0.1571946]],[[41545.0,0.943909],[41546.0,0.120387],[41548.0,0.0477],[41549.0,0.07456488],[41550.0,0.46564549]]]
["bitfinex","BTCUSD",1641686762008,[[41544.0,3e-05],[41538.0,0.0017256],[41532.0,0.02752669],[41530.0,0.00043],[41529.0,0.1571946]],[[41545.0,1.25781986],[41546.0,0.120387],[41547.0,0.120387],[41548.0,0.39709624],[41549.0,0.09556488]]]
["bitfinex","BTCUSD",1641686762207,[[41541.0,0.00095147],[41538.0,0.0017256],[41532.0,0.02752669],[41530.0,0.00043],[41529.0,0.0368244]],[[41545.0,1.31801288],[41546.0,0.180581],[41547.0,0.120387],[41548.0,0.39709624],[41549.0,0.09556488]]]
["bitfinex","BTCUSD",1641686762407,[[41540.0,0.00251567],[41538.0,0.0017256],[41532.0,0.02752669],[41530.0,0.00043],[41529.0,0.0368244]],[[41543.0,0.85],[41544.0,0.383715],[41545.0,0.43556455],[41546.0,0.180581],[41548.0,0.39709624]]]
["bitfinex","BTCUSD",1641686762609,[[41540.0,0.00251567],[41538.0,0.00053],[41532.0,0.02752669],[41530.0,0.00043],[41529.0,0.0368244]],[[41545.0,0.43556455],[41548.0,0.39709624]]]
["bitfinex","BTCUSD",1641686762610,[[41540.0,0.00251567],[41538.0,0.00053],[41532.0,0.02752669],[41530.0,0.00043],[41529.0,0.0368244]],[[41542.0,0.74198973],[41545.0,0.31517753],[41548.0,0.39709624],[41556.0,0.6206],[41557.0,0.18100052]]]
["bitfinex","BTCUSD",1641686762809,[[41540.0,0.00251567],[41538.0,0.00053],[41532.0,0.02752669],[41530.0,0.00043],[41529.0,0.0368244]],[[41542.0,0.74198973],[41545.0,0.31517753],[41548.0,0.39709624],[41550.0,0.34650821],[41556.0,0.6206]]]
["bitfinex","BTCUSD",1641686763008,[[41540.0,0.00251567],[41538.0,0.00053],[41532.0,0.02752669],[41530.0,0.00043],[41529.0,0.0368244]],[[41542.0,0.74198973],[41543.0,0.1203971],[41545.0,0.31517753],[41548.0,0.39709624],[41550.0,0.34650821]]]
["bitfinex","BTCUSD",1641686763210,[[41540.0,0.00251567],[41538.0,0.00053],[41532.0,0.0262882],[41530.0,0.00043],[41529.0,0.0368244]],[[41541.0,0.00122804],[41542.0,0.74198973],[41543.0,0.1203971],[41545.0,0.31517753],[41548.0,0.34939624]]]
["bitfinex","BTCUSD",1641686763465,[[41540.0,0.00251567],[41538.0,0.00053],[41532.0,0.0262882],[41530.0,0.00043],[41529.0,0.0368244]],[[41541.0,0.38116209],[41542.0,0.53887128],[41543.0,0.4088921],[41545.0,0.49452486],[41548.0,0.6504177]]]
["bitfinex","BTCUSD",1641686764063,[[41540.0,0.00251567],[41538.0,0.00053],[41532.0,0.0262882],[41530.0,0.00043],[41529.0,0.0368244]],[[41541.0,0.40016209],[41542.0,0.53887128],[41543.0,0.3611921],[41545.0,0.49452486],[41548.0,0.6504177]]]
["bitfinex","BTCUSD",1641686764262,[[41540.0,0.00251567],[41538.0,0.00053],[41532.0,0.0262882],[41530.0,0.00043],[41529.0,0.0368244]],[[41541.0,0.44664304],[41542.0,0.53887128],[41543.0,0.3611921],[41545.0,0.49452486],[41548.0,0.46980424]]]
["bitfinex","BTCUSD",1641686764463,[[41540.0,0.00251567],[41538.0,0.00053],[41532.0,0.0262882],[41530.0,0.00043],[41529.0,0.0368244]],[[41541.0,0.44664304],[41542.0,0.53887128],[41543.0,0.3611921],[41545.0,0.49452486],[41546.0,0.00122044]]]
["bitfinex","BTCUSD",1641686765265,[[41540.0,0.00251567],[41538.0,0.00053],[41532.0,0.0262882],[41530.0,0.00043],[41529.0,0.0368244]],[[41546.0,0.00122044]]]
["bitfinex","BTCUSD",1641686765266,[[41549.0,0.13599222],[41543.0,0.1204041],[41542.0,0.85],[41541.0,0.7],[41540.0,0.85171567]],[[41553.0,0.00577521],[41554.0,0.2838],[41559.0,0.67740201],[41566.0,0.23737259],[41568.0,0.27776354]]]
["bitfinex","BTCUSD",1641686765469,[[41550.0,0.41080475],[41547.0,0.10127661],[41542.0,0.85],[41540.0,0.00171567],[41539.0,0.44032]],[[41554.0,0.2838],[41557.0,0.00042248],[41566.0,0.9533],[41567.0,1.27418462],[41568.0,0.77697254]]]
["bitfinex","BTCUSD",1641686765665,[[41550.0,0.50850475],[41547.0,0.10127661],[41542.0,0.95],[41540.0,0.00171567],[41539.0,1.15696122]],[[41554.0,0.2838],[41557.0,0.00042248],[41565.0,0.990596],[41566.0,0.9533],[41567.0,1.0857]]]
["bitfinex","BTCUSD",1641686765866,[[41550.0,0.25000655],[41547.0,0.10127661],[41542.0,0.95],[41540.0,0.00212897],[41539.0,1.03662]],[[41554.0,0.31935784],[41557.0,0.00042248],[41561.0,0.060164],[41562.0,0.060167],[41563.0,0.06016563]]]
["bitfinex","BTCUSD",1641686766165,[[41550.0,0.15700655],[41547.0,0.00127661],[41540.0,0.10212897],[41539.0,1.03662],[41538.0,0.20153]],[[41554.0,0.33435784],[41557.0,0.00043114],[41559.0,0.44058022],[41566.0,1.073633],[41567.0,1.1357]]]
["bitfinex","BTCUSD",1641686766466,[[41550.0,0.15700655],[41547.0,0.00127661],[41541.0,0.2584982],[41540.0,0.25717132],[41539.0,2.30462]],[[41552.0,0.24861533],[41554.0,0.33435784],[41556.0,0.31555854],[41557.0,0.00043114],[41559.0,0.44058022]]]
["bitfinex","BTCUSD",1641686766663,[[41550.0,0.15700655],[41547.0,0.00127661],[41541.0,0.2584982],[41540.0,0.25717132],[41539.0,2.440725]],[[41552.0,0.24861533],[41554.0,0.33435784],[41556.0,0.31555854],[41557.0,0.00043114],[41559.0,0.44058022]]]
["bitfinex","BTCUSD",1641686766864,[[41550.0,0.10930655],[41547.0,0.00127661],[41542.0,0.0477],[41541.0,0.2584982],[41540.0,0.25717132]],[[41552.0,0.24861533],[41554.0,0.33435784],[41556.0,0.31555854],[41557.0,0.00043114],[41559.0,0.44058022]]]
["bitfinex","BTCUSD",1641686767065,[[41550.0,0.10930655],[41547.0,0.00168973],[41542.0,0.0477],[41541.0,0.2584982],[41540.0,0.25675802]],[[41552.0,0.24861533],[41554.0,0.33435784],[41556.0,0.31555854],[41557.0,0.00043126],[41559.0,0.44058022]]]
["bitfinex","BTCUSD",1641686767309,[[41550.0,0.10230655],[41547.0,0.00041312],[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00053]],[[41552.0,0.58314958],[41553.0,0.060179],[41554.0,0.31935784],[41555.0,0.0477],[41556.0,0.31555854]]]
["bitfinex","BTCUSD",1641686767508,[[41550.0,0.10230655],[41547.0,0.00041312],[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00176291]],[[41552.0,0.58314958],[41553.0,0.060179],[41554.0,0.31935784],[41555.0,0.0477],[41556.0,0.31555854]]]
["bitfinex","BTCUSD",1641686768109,[[41550.0,0.10730655],[41547.0,0.00082625],[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00176291]],[[41552.0,0.59514958],[41553.0,0.060179],[41554.0,0.31935784],[41555.0,0.0477],[41556.0,0.31555854]]]
["bitfinex","BTCUSD",1641686768307,[[41550.0,0.10730655],[41547.0,0.00041313],[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00176291]],[[41552.0,0.59514958],[41553.0,0.060179],[41554.0,0.31935784],[41555.0,0.0477],[41556.0,0.31555854]]]
["bitfinex","BTCUSD",1641686768516,[[41550.0,0.10730655],[41547.0,0.00041313],[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00176291]],[[41552.0,0.69514958],[41553.0,0.060179],[41554.0,0.31935784],[41555.0,0.0477],[41556.0,0.31555854]]]
["bitfinex","BTCUSD",1641686768709,[[41550.0,0.10730655],[41547.0,0.00041313],[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00176291]],[[41552.0,0.59514958],[41553.0,0.180558],[41554.0,0.49990584],[41555.0,0.0477],[41556.0,0.31555854]]]
["bitfinex","BTCUSD",1641686768907,[[41550.0,0.10730655],[41547.0,0.00041313],[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00176291]],[[41552.0,0.3208009],[41553.0,0.180558],[41554.0,0.49990584],[41555.0,0.0477],[41556.0,0.43593311]]]
["bitfinex","BTCUSD",1641686769108,[[41550.0,0.10730655],[41547.0,0.00041313],[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00176291]],[[41552.0,0.3158009],[41553.0,0.180558],[41554.0,0.49990584],[41555.0,0.0477],[41556.0,0.43593311]]]
["bitfinex","BTCUSD",1641686769310,[[41550.0,0.10230655],[41547.0,0.00041313],[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00176291]],[[41552.0,0.3038009],[41553.0,0.180558],[41554.0,0.49990584],[41555.0,0.0477],[41556.0,0.43593311]]]
["bitfinex","BTCUSD",1641686770110,[[41550.0,0.10230655],[41547.0,0.00041313],[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00176291]],[[41552.0,0.3308009],[41553.0,0.180558],[41554.0,0.49990584],[41555.0,0.0477],[41556.0,0.43593311]]]
["bitfinex","BTCUSD",1641686770311,[[41550.0,0.10230655],[41547.0,0.00039517],[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00176291]],[[41552.0,0.3308009],[41553.0,0.180558],[41554.0,0.49990584],[41555.0,0.0477],[41556.0,0.43593311]]]
["bitfinex","BTCUSD",1641686770511,[[41550.0,0.10230655],[41547.0,0.00039517],[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00176291]],[[41552.0,0.3258009],[41553.0,0.180558],[41554.0,0.49990584],[41555.0,0.0477],[41556.0,0.43593311]]]
["bitfinex","BTCUSD",1641686770813,[[41550.0,0.10230655],[41547.0,0.00039517],[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00176291]],[[41552.0,0.3258009],[41553.0,0.3009439],[41554.0,0.27629884],[41555.0,0.0477],[41556.0,0.31555854]]]
["bitfinex","BTCUSD",1641686771061,[[41550.0,0.10230655],[41547.0,0.00039517],[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00176291]],[[41552.0,0.4258009],[41553.0,0.3009439],[41554.0,0.27629884],[41555.0,0.0477],[41556.0,0.31555854]]]
["bitfinex","BTCUSD",1641686771257,[[41550.0,0.10230655],[41547.0,0.00039517],[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00176291]],[[41552.0,0.3988009],[41553.0,0.3009439],[41554.0,0.27629884],[41555.0,0.0477],[41556.0,0.31555854]]]
["bitfinex","BTCUSD",1641686772058,[[41550.0,0.10230655],[41547.0,0.00039517],[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00176291]],[[41552.0,0.3988009],[41553.0,0.4009439],[41554.0,0.27629884],[41555.0,0.0477],[41556.0,0.31555854]]]
["bitfinex","BTCUSD",1641686772256,[[41550.0,0.10230655],[41547.0,0.00039517],[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00176291]],[[41552.0,0.3988009],[41553.0,0.3009439],[41554.0,0.27629884],[41555.0,0.0477],[41556.0,0.31555854]]]
["bitfinex","BTCUSD",1641686772458,[[41550.0,0.10230655],[41547.0,0.00039517],[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00176291]],[[41552.0,0.4453009],[41553.0,0.3009439],[41554.0,0.27629884],[41555.0,0.0477],[41556.0,0.31555854]]]
["bitfinex","BTCUSD",1641686773858,[[41550.0,0.10230655],[41547.0,0.00039517],[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00176291]],[[41552.0,0.6258929],[41553.0,0.3009439],[41554.0,0.27629884],[41555.0,0.0477],[41556.0,0.31555854]]]
["bitfinex","BTCUSD",1641686774059,[[41550.0,0.10230655],[41547.0,0.00039517],[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00176291]],[[41552.0,0.6258929],[41553.0,0.3009439],[41554.0,0.15593184],[41555.0,0.0477],[41556.0,0.31555854]]]
["bitfinex","BTCUSD",1641686774259,[[41547.0,0.00039517],[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00053],[41534.0,0.03083047]],[[41550.0,0.16250655],[41551.0,0.55455791],[41552.0,0.6258929],[41553.0,0.1203859],[41554.0,0.09575084]]]
["bitfinex","BTCUSD",1641686774459,[[41547.0,0.00039517],[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00053],[41534.0,0.03083047]],[[41549.0,0.12040073],[41550.0,0.34310801],[41551.0,0.60225791],[41552.0,0.57570733],[41553.0,0.18180833]]]
["bitfinex","BTCUSD",1641686774712,[[41547.0,0.00079112],[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00053],[41534.0,0.03083047]],[[41549.0,0.16810073],[41550.0,0.44310801],[41551.0,0.55455791],[41552.0,0.57570733],[41553.0,1.09510833]]]
["bitfinex","BTCUSD",1641686774911,[[41547.0,0.00039595],[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00053],[41534.0,0.03083281]],[[41549.0,0.16810073],[41550.0,0.44310801],[41551.0,0.55455791],[41552.0,0.47570733],[41553.0,1.09510833]]]
["bitfinex","BTCUSD",1641686775211,[[41547.0,0.00039595],[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00053],[41534.0,0.03083281]],[[41548.0,0.30448884],[41549.0,0.16810073],[41550.0,0.62371301],[41551.0,0.55455791],[41552.0,0.47570733]]]
["bitfinex","BTCUSD",1641686775412,[[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00053],[41534.0,0.03083281],[41532.0,0.0262882]],[[41547.0,0.85],[41548.0,1.20343497],[41549.0,0.12040073],[41550.0,0.62371301],[41551.0,0.55455791]]]
["bitfinex","BTCUSD",1641686775714,[[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00053],[41537.0,0.00043],[41534.0,0.03083281]],[[41542.0,0.18062079],[41543.0,0.42144758],[41546.0,0.31230428],[41547.0,1.130628],[41548.0,1.37614997]]]
["bitfinex","BTCUSD",1641686775912,[[41540.0,0.00171567],[41539.0,0.00032],[41538.0,0.00053],[41537.0,0.00043],[41534.0,0.0308329]],[[41541.0,0.89897985],[41542.0,0.18062079],[41543.0,0.42144758],[41546.0,0.26460428],[41547.0,1.130628]]]
["bitfinex","BTCUSD",1641686776117,[[41524.0,0.00032],[41521.0,0.00443],[41519.0,0.00053],[41518.0,0.0169092],[41512.0,0.00181815]],[[41541.0,0.89897985],[41543.0,0.42144758],[41547.0,1.130628]]]
["bitfinex","BTCUSD",1641686776118,[[41524.0,0.00032],[41521.0,0.00443],[41519.0,0.00053],[41518.0,0.0169092],[41512.0,0.00181815]],[[41538.0,0.85],[41539.0,1.76],[41540.0,1.4],[41541.0,2.65035513],[41543.0,0.2104781]]]
["bitfinex","BTCUSD",1641686776313,[[41524.0,0.00032],[41521.0,0.00443],[41519.0,0.00053],[41518.0,0.0169092],[41516.0,0.34501891]],[[41537.0,0.46826167],[41538.0,0.85],[41539.0,0.55],[41540.0,0.00123452],[41541.0,0.30563]]]
["bitfinex","BTCUSD",1641686776513,[[41524.0,0.00032],[41521.0,0.00443],[41519.0,0.00053],[41518.0,0.0169092],[41516.0,0.34501891]],[[41536.0,0.57167495],[41537.0,0.56826167],[41538.0,0.9965],[41539.0,0.55],[41540.0,0.00123452]]]
["bitfinex","BTCUSD",1641686776712,[[41524.0,0.00032],[41521.0,0.00443],[41519.0,0.00053],[41518.0,0.0169092],[41516.0,0.34501891]],[[41535.0,0.0477],[41536.0,0.57167495],[41537.0,0.52056167],[41538.0,0.8965],[41539.0,0.55]]]
["bitfinex","BTCUSD",1641686776912,[[41524.0,0.00032],[41521.0,0.00443],[41519.0,0.00053],[41518.0,0.0169092],[41516.0,0.34501891]],[[41534.0,0.00126836],[41535.0,0.0477],[41536.0,0.67167495],[41537.0,0.52056167],[41538.0,0.0465]]]
["bitfinex","BTCUSD",1641686777112,[[41524.0,0.00032],[41521.0,0.00443],[41519.0,0.00053],[41518.0,0.0169092],[41516.0,0.34501891]],[[41533.0,0.10792021],[41534.0,0.12170877],[41535.0,0.060221],[41536.0,0.79211595],[41537.0,0.42056167]]]
["bitfinex","BTCUSD",1641686777414,[[41524.0,0.00032],[41521.0,0.00443],[41519.0,0.00053],[41518.0,0.0169092],[41517.0,0.0022939]],[[41533.0,0.0477],[41534.0,0.060222],[41535.0,0.180664],[41536.0,0.79211595],[41540.0,0.9231]]]
["bitfinex","BTCUSD",1641686777614,[[41524.0,0.00032],[41521.0,0.00443],[41519.0,0.00053],[41518.0,0.0169092],[41517.0,0.0022939]],[[41533.0,0.0477],[41534.0,0.060222],[41535.0,0.180664],[41536.0,0.57167495],[41540.0,0.9231]]]
["bitfinex","BTCUSD",1641686777814,[[41524.0,0.00032],[41521.0,0.00443],[41519.0,0.00053],[41518.0,0.0169092],[41517.0,0.0022939]],[[41533.0,0.0477],[41534.0,0.060222],[41535.0,0.180664],[41536.0,0.57167495],[41539.0,0.27474839]]]
["bitfinex","BTCUSD",1641686778014,[[41524.0,0.00032],[41521.0,0.00443],[41519.0,0.00053],[41518.0,0.0169092],[41517.0,0.0022939]],[[41533.0,0.0707],[41534.0,0.060222],[41535.0,0.24087754],[41536.0,0.69210695],[41539.0,0.39517614]]]
["bitfinex","BTCUSD",1641686778214,[[41524.0,0.00032],[41521.0,0.00443],[41519.0,0.00053],[41518.0,0.0169092],[41517.0,0.0022939]],[[41533.0,0.0707],[41534.0,0.060222],[41535.0,0.24087754],[41536.0,0.69210695],[41537.0,0.00126752]]]
["bitfinex","BTCUSD",1641686778458,[[41524.0,0.00032],[41521.0,0.00443],[41520.0,0.34647984],[41519.0,0.00053],[41518.0,0.0169092]],[[41533.0,0.0707],[41534.0,0.060222],[41535.0,0.49420742],[41536.0,0.69210695],[41537.0,0.00126752]]]
["bitfinex","BTCUSD",1641686778656,[[41524.0,0.00032],[41521.0,0.00443],[41520.0,0.34647984],[41519.0,0.00053],[41518.0,0.0169092]],[[41533.0,0.0707],[41534.0,0.060222],[41535.0,0.24087754],[41536.0,0.69210695],[41537.0,0.33240517]]]
["bitfinex","BTCUSD",1641686778854,[[41524.0,0.00032],[41521.0,0.00443],[41520.0,0.00032],[41519.0,0.00053],[41518.0,0.0169092]],[[41533.0,0.0707],[41534.0,0.060222],[41535.0,0.49559663],[41536.0,0.69210695],[41537.0,0.33240517]]]
["bitfinex","BTCUSD",1641686779254,[[41529.0,0.03717767],[41524.0,0.00032],[41521.0,0.00443],[41520.0,0.00032],[41519.0,0.00053]],[[41532.0,0.85],[41533.0,0.0707],[41534.0,0.060222],[41535.0,0.59559663],[41536.0,0.69210695]]]
["bitfinex","BTCUSD",1641686779455,[[41529.0,0.03717767],[41524.0,0.00032],[41521.0,0.00443],[41520.0,0.00032],[41519.0,0.00053]],[[41531.0,0.060217],[41532.0,0.910217],[41533.0,0.0707],[41535.0,0.53537563],[41536.0,0.69210695]]]
["bitfinex","BTCUSD",1641686779656,[[41529.0,0.03717767],[41524.0,0.00032],[41521.0,0.00443],[41520.0,0.00032],[41519.0,0.00053]],[[41531.0,0.060217],[41532.0,0.910217],[41533.0,0.0707],[41535.0,0.28065654],[41536.0,0.69210695]]]
["bitfinex","BTCUSD",1641686779854,[[41529.0,0.03717767],[41524.0,0.00032],[41521.0,0.00443],[41520.0,0.00032],[41519.0,0.00053]],[[41531.0,0.060217],[41532.0,0.910217],[41533.0,0.0477],[41535.0,0.28065654],[41536.0,0.69210695]]]
["bitfinex","BTCUSD",1641686780054,[[41529.0,0.03717767],[41524.0,0.00032],[41521.0,0.00443],[41520.0,0.00032],[41519.0,0.00053]],[[41531.0,0.082217],[41532.0,0.910217],[41533.0,0.0477],[41535.0,0.28065654],[41536.0,0.69210695]]]
["bitfinex","BTCUSD",1641686780255,[[41529.0,0.03717769],[41524.0,0.00032],[41521.0,0.00443],[41520.0,0.00032],[41519.0,0.00053]],[[41531.0,0.082217],[41532.0,0.910217],[41533.0,0.0477],[41535.0,0.28065654],[41536.0,0.69210695]]]
["bitfinex","BTCUSD",1641686780454,[[41529.0,0.03717769],[41524.0,0.00032],[41521.0,0.00443],[41520.0,0.00032],[41519.0,0.00053]],[[41531.0,0.082217],[41533.0,0.0477],[41535.0,0.280656],[41536.0,0.69210695],[41538.0,0.06021205]]]
["bitfinex","BTCUSD",1641686780657,[[41529.0,0.03717769],[41524.0,0.00032],[41522.0,0.42757043],[41521.0,0.00443],[41520.0,0.00032]],[[41531.0,0.082217],[41533.0,0.0477],[41535.0,0.280656],[41536.0,0.69210695],[41538.0,0.06021205]]]
["bitfinex","BTCUSD",1641686780856,[[41529.0,0.03717769],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41531.0,0.082217],[41533.0,0.0477],[41535.0,0.220443],[41536.0,0.69210695],[41609.0,4.55843028]]]
["bitfinex","BTCUSD",1641686781055,[[41529.0,0.03717769],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41531.0,0.082217],[41533.0,0.0477],[41535.0,0.120443],[41536.0,0.79210695],[41540.0,1.2209]]]
["bitfinex","BTCUSD",1641686781258,[[41529.0,0.03717769],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41531.0,0.060217],[41533.0,0.0477],[41535.0,0.220443],[41536.0,0.79210695],[41538.0,0.060219]]]
["bitfinex","BTCUSD",1641686781456,[[41529.0,0.03717769],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41531.0,0.060217],[41533.0,0.0477],[41535.0,0.220443],[41536.0,0.69210695],[41542.0,0.736109]]]
["bitfinex","BTCUSD",1641686782056,[[41529.0,0.03717769],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41531.0,0.080217],[41533.0,0.0477],[41535.0,0.47132843],[41536.0,0.69210695],[41542.0,0.736109]]]
["bitfinex","BTCUSD",1641686782307,[[41529.0,0.03717769],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41531.0,0.080217],[41533.0,0.0477],[41535.0,0.120443],[41536.0,0.94680873],[41542.0,0.736109]]]
["bitfinex","BTCUSD",1641686782607,[[41529.0,0.03217769],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41531.0,0.080217],[41532.0,0.060216],[41533.0,0.0477],[41535.0,0.18065944],[41536.0,1.04431679]]]
["bitfinex","BTCUSD",1641686782809,[[41529.0,0.03217769],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41531.0,0.080217],[41532.0,0.06149777],[41533.0,0.0477],[41535.0,0.18065944],[41536.0,0.79210695]]]
["bitfinex","BTCUSD",1641686783007,[[41529.0,0.03217769],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41531.0,0.080217],[41532.0,0.18193577],[41533.0,0.0477],[41535.0,0.06021644],[41536.0,0.79210695]]]
["bitfinex","BTCUSD",1641686783208,[[41529.0,0.03217769],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41531.0,0.080217],[41532.0,0.18193577],[41533.0,0.0477],[41535.0,0.1],[41536.0,0.79210695]]]
["bitfinex","BTCUSD",1641686783407,[[41529.0,0.03217769],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41531.0,0.080217],[41532.0,0.18193577],[41533.0,0.1477],[41535.0,0.1],[41536.0,0.69210695]]]
["bitfinex","BTCUSD",1641686783608,[[41529.0,0.0321698],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41531.0,0.080217],[41532.0,0.18193577],[41533.0,0.1477],[41536.0,0.69210695],[41539.0,0.12086244]]]
["bitfinex","BTCUSD",1641686783812,[[41529.0,0.0321698],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41531.0,0.080217],[41532.0,0.24215529],[41533.0,0.1477],[41534.0,0.120444],[41535.0,0.31182211]]]
["bitfinex","BTCUSD",1641686784013,[[41529.0,0.0321698],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41531.0,0.082217],[41532.0,0.24215529],[41533.0,0.1477],[41534.0,0.120444],[41535.0,0.3189201]]]
["bitfinex","BTCUSD",1641686784209,[[41529.0,0.0321698],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41531.0,0.082217],[41532.0,0.34215529],[41533.0,0.1477],[41534.0,0.120444],[41535.0,0.3189201]]]
["bitfinex","BTCUSD",1641686784510,[[41529.0,0.0321698],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41531.0,0.082217],[41532.0,0.34215529],[41533.0,0.0477],[41534.0,0.120444],[41535.0,0.3189201]]]
["bitfinex","BTCUSD",1641686784910,[[41529.0,0.0321698],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41531.0,0.082217],[41532.0,0.46260782],[41533.0,0.107927],[41534.0,0.120444],[41535.0,0.4393731]]]
["bitfinex","BTCUSD",1641686785111,[[41529.0,0.0321698],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41531.0,0.082217],[41532.0,0.7132933],[41533.0,0.107927],[41534.0,0.120444],[41535.0,0.180677]]]
["bitfinex","BTCUSD",1641686785411,[[41529.0,0.0321698],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41530.0,0.3977],[41531.0,0.1204431],[41532.0,0.28193577],[41534.0,0.3807712],[41541.0,1.21599014]]]
["bitfinex","BTCUSD",1641686785613,[[41529.0,0.0321698],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41530.0,0.4977],[41531.0,0.1204431],[41532.0,0.28193577],[41534.0,0.120444],[41535.0,0.25498118]]]
["bitfinex","BTCUSD",1641686785955,[[41529.0,0.0321698],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41530.0,0.4977],[41531.0,0.1204431],[41532.0,0.18193577],[41534.0,0.120444],[41535.0,0.25498118]]]
["bitfinex","BTCUSD",1641686786255,[[41529.0,0.0321698],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41530.0,0.5137],[41531.0,0.1204431],[41532.0,0.18193577],[41534.0,0.120444],[41535.0,0.43565718]]]
["bitfinex","BTCUSD",1641686786462,[[41529.0,0.0321698],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41530.0,0.5137],[41531.0,0.1204431],[41532.0,0.18193577],[41534.0,0.120444],[41535.0,0.25498118]]]
["bitfinex","BTCUSD",1641686786656,[[41529.0,0.0321698],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41530.0,0.5137],[41531.0,0.37066969],[41532.0,0.18193577],[41534.0,0.120444],[41559.0,1.64461297]]]
["bitfinex","BTCUSD",1641686786956,[[41529.0,0.03216981],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41530.0,0.5137],[41531.0,0.37066969],[41532.0,0.18193577],[41534.0,0.120444],[41537.0,0.33113765]]]
["bitfinex","BTCUSD",1641686787155,[[41529.0,0.03216981],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41530.0,0.5137],[41531.0,0.37066969],[41532.0,0.18193577],[41534.0,0.120444],[41536.0,0.57745016]]]
["bitfinex","BTCUSD",1641686787356,[[41529.0,0.03216981],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41530.0,0.9637],[41531.0,0.37066969],[41532.0,0.18193577],[41534.0,0.120444],[41536.0,0.57745016]]]
["bitfinex","BTCUSD",1641686787657,[[41529.0,0.02716981],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41530.0,0.5137],[41531.0,0.1204431],[41532.0,0.18193577],[41534.0,0.18067],[41535.0,0.180678]]]
["bitfinex","BTCUSD",1641686787955,[[41529.0,0.02716995],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41530.0,0.8327],[41531.0,0.1204431],[41532.0,0.30238987],[41533.0,0.26058336],[41534.0,0.18067]]]
["bitfinex","BTCUSD",1641686788157,[[41529.0,0.02716995],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41530.0,0.8327],[41531.0,0.1204431],[41532.0,0.30238987],[41534.0,0.18067],[41607.0,1.48832]]]
["bitfinex","BTCUSD",1641686788354,[[41529.0,0.02716995],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41530.0,0.8327],[41531.0,0.1204431],[41532.0,0.30238987],[41534.0,0.18067],[41540.0,1.55428747]]]
["bitfinex","BTCUSD",1641686788556,[[41529.0,0.02686995],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41530.0,1.41649054],[41531.0,0.37026596],[41532.0,0.30238987],[41534.0,0.18067],[41538.0,0.1]]]
["bitfinex","BTCUSD",1641686788761,[[41525.0,0.00123014],[41524.0,0.00032],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032]],[[41526.0,0.85],[41527.0,0.85009],[41528.0,0.85117523],[41530.0,1.40349673],[41531.0,0.70138292]]]
["bitfinex","BTCUSD",1641686788963,[[41524.0,0.00012],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032],[41503.0,1.86003]],[[41525.0,0.85],[41526.0,1.26796242],[41528.0,0.17280124],[41529.0,0.120472],[41530.0,0.75527275]]]
["bitfinex","BTCUSD",1641686789157,[[41524.0,0.00012],[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032],[41516.0,0.00158699]],[[41525.0,0.99891137],[41526.0,1.24649515],[41528.0,0.12154023],[41529.0,0.120472],[41530.0,0.64949754]]]
["bitfinex","BTCUSD",1641686789359,[[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032],[41516.0,0.00158699],[41502.0,0.00043]],[[41524.0,0.85],[41525.0,1.10891137],[41526.0,0.18071994],[41528.0,0.06130423],[41530.0,0.61449754]]]
["bitfinex","BTCUSD",1641686789559,[[41522.0,0.17000941],[41521.0,0.00443],[41520.0,0.00032],[41516.0,0.00158699],[41502.0,0.00043]],[[41523.0,0.8977],[41524.0,1.35430766],[41525.0,0.21698658],[41526.0,0.18849516],[41527.0,0.120488]]]
["bitfinex","BTCUSD",1641686789808,[[41520.0,0.00032],[41516.0,0.00158699],[41502.0,0.36104242],[41501.0,0.68031],[41476.0,0.06170592]],[[41522.0,0.91597077],[41523.0,0.90347521],[41524.0,1.29954116],[41526.0,0.18602545],[41527.0,0.120488]]]
["bitfinex","BTCUSD",1641686790007,[[41520.0,0.00032],[41516.0,0.00158699],[41503.0,0.55933],[41502.0,0.36104242],[41501.0,0.68031]],[[41521.0,0.8977],[41522.0,0.91597077],[41523.0,0.24526321],[41524.0,1.19954116],[41526.0,1.08951994]]]
["bitfinex","BTCUSD",1641686790208,[[41520.0,0.00032],[41516.0,0.00043],[41503.0,0.55933],[41502.0,0.36104242],[41501.0,0.68031]],[[41521.0,0.8977],[41522.0,0.2319898],[41523.0,0.25997563],[41524.0,1.19954116],[41526.0,0.91430392]]]
["bitfinex","BTCUSD",1641686790408,[[41520.0,0.00032],[41516.0,0.00043],[41503.0,0.56062421],[41502.0,0.46104242],[41501.0,0.68031]],[[41521.0,0.8977],[41522.0,0.2319898],[41523.0,0.25997563],[41524.0,1.19954116],[41526.0,0.91430392]]]
["bitfinex","BTCUSD",1641686790409,[[41520.0,0.00032],[41516.0,0.00043],[41503.0,0.56062421],[41502.0,0.46104242],[41501.0,0.68031]],[[41521.0,1.00347521],[41522.0,0.12621459],[41523.0,0.19973163],[41524.0,1.25978516],[41525.0,0.120488]]]
["bitfinex","BTCUSD",1641686790609,[[41520.0,0.00032],[41516.0,0.00043],[41503.0,0.00172421],[41502.0,0.46104242],[41501.0,0.00421]],[[41521.0,1.00347521],[41522.0,0.12621459],[41523.0,0.19973163],[41524.0,1.28027316],[41525.0,0.120488]]]
["bitfinex","BTCUSD",1641686790808,[[41520.0,0.00032],[41516.0,0.00043],[41503.0,0.35621249],[41502.0,0.36104242],[41501.0,0.00421]],[[41521.0,0.99847521],[41522.0,0.12621459],[41523.0,0.19973163],[41524.0,1.28027316],[41525.0,0.120488]]]
["bitfinex","BTCUSD",1641686791009,[[41518.0,0.0127592],[41516.0,0.00043],[41503.0,0.35621249],[41502.0,0.36104242],[41501.0,0.00421]],[[41520.0,0.85],[41521.0,0.14847521],[41522.0,0.12621459],[41523.0,0.19973163],[41524.0,1.39027316]]]
["bitfinex","BTCUSD",1641686791209,[[41518.0,0.0127592],[41516.0,0.00043],[41503.0,0.35621249],[41502.0,0.36104242],[41501.0,0.00421]],[[41519.0,0.6977],[41521.0,0.10577521],[41522.0,0.12621459],[41523.0,0.19973163],[41524.0,1.33002916]]]
["bitfinex","BTCUSD",1641686791412,[[41518.0,0.0127592],[41516.0,0.00043],[41503.0,0.00172421],[41502.0,0.00043],[41501.0,0.00421]],[[41519.0,0.6977],[41521.0,0.10577521],[41522.0,0.38378133],[41523.0,0.47933163],[41524.0,1.33002916]]]
["bitfinex","BTCUSD",1641686791614,[[41518.0,0.0127592],[41516.0,0.00043],[41503.0,0.00172421],[41502.0,0.00043],[41501.0,0.00421]],[[41519.0,0.7977],[41520.0,0.00705765],[41522.0,0.38378133],[41523.0,0.47933163],[41524.0,1.33002916]]]
["bitfinex","BTCUSD",1641686791809,[[41518.0,0.0127592],[41516.0,0.00043],[41503.0,0.00043],[41502.0,0.00043],[41501.0,0.00421]],[[41519.0,0.80347521],[41520.0,0.06152244],[41521.0,0.120479],[41522.0,0.30695059],[41523.0,0.47933163]]]
["bitfinex","BTCUSD",1641686792009,[[41518.0,0.0127592],[41516.0,0.00043],[41503.0,0.00043],[41502.0,0.00043],[41501.0,0.00421]],[[41519.0,0.82947521],[41520.0,0.06152244],[41521.0,0.12548851],[41522.0,0.30695059],[41523.0,0.47933163]]]
["bitfinex","BTCUSD",1641686792211,[[41518.0,0.0077592],[41516.0,0.00043],[41503.0,0.00043],[41502.0,0.00043],[41501.0,0.00421]],[[41519.0,0.82947521],[41520.0,0.26441976],[41521.0,0.38397445],[41522.0,0.30695059],[41523.0,0.47933163]]]
["bitfinex","BTCUSD",1641686792409,[[41518.0,0.0077592],[41516.0,0.00043],[41503.0,0.00043],[41502.0,0.56803838],[41501.0,0.00421]],[[41519.0,0.82947521],[41520.0,0.26441976],[41521.0,0.12548851],[41522.0,0.30695059],[41523.0,0.47933163]]]
["bitfinex","BTCUSD",1641686792709,[[41504.0,0.43822581],[41503.0,0.00043],[41502.0,0.56803838],[41501.0,0.00421],[41497.0,0.06187788]],[[41519.0,0.82947521],[41520.0,0.26441976],[41521.0,0.12548851],[41522.0,0.30695059],[41523.0,0.47933163]]]
["bitfinex","BTCUSD",1641686792710,[[41504.0,0.43822581],[41503.0,0.00043],[41502.0,0.56803838],[41501.0,0.00421],[41497.0,0.06187788]],[[41519.0,0.82947521],[41520.0,0.26441976],[41521.0,0.120479],[41522.0,0.30695059],[41523.0,0.47933163]]]
["bitfinex","BTCUSD",1641686792909,[[41513.0,6.95041873],[41504.0,0.43822581],[41503.0,0.00043],[41502.0,0.56803838],[41501.0,0.00421]],[[41514.0,0.060242],[41515.0,0.28846909],[41516.0,0.120484],[41519.0,0.23971521],[41520.0,0.18200577]]]
["bitfinex","BTCUSD",1641686793111,[[41513.0,6.95041873],[41504.0,0.00165928],[41503.0,0.00043],[41502.0,0.56803838],[41501.0,0.00421]],[[41514.0,0.060242],[41515.0,0.28846909],[41516.0,0.120484],[41519.0,0.23971521],[41520.0,0.18200577]]]
["bitfinex","BTCUSD",1641686793112,[[41513.0,6.95041873],[41504.0,0.00165928],[41503.0,0.00043],[41502.0,0.56803838],[41501.0,0.00421]],[[41514.0,0.060242],[41515.0,0.33616909],[41516.0,0.120484],[41519.0,0.13177521],[41520.0,0.00128244]]]
["bitfinex","BTCUSD",1641686793563,[[41513.0,6.95041873],[41510.0,0.00149259],[41504.0,0.00043],[41503.0,0.00043],[41502.0,0.56803838]],[[41514.0,0.06154149],[41515.0,0.33616909],[41516.0,0.120484],[41519.0,0.10577521],[41520.0,0.00128244]]]
["bitfinex","BTCUSD",1641686793862,[[41513.0,6.95041873],[41510.0,0.00149259],[41504.0,0.00043],[41503.0,0.00043],[41502.0,0.56803838]],[[41514.0,0.06154149],[41515.0,0.33616909],[41516.0,0.120484],[41519.0,0.10577521]]]
["bitfinex","BTCUSD",1641686793863,[[41513.0,6.95041873],[41510.0,0.00149259],[41504.0,0.00043],[41503.0,0.00043],[41502.0,0.56803838]],[[41514.0,0.06154149],[41515.0,0.33616909],[41516.0,0.180728],[41517.0,0.18073521],[41519.0,0.38171728]]]
["bitfinex","BTCUSD",1641686794067,[[41513.0,6.95041873],[41510.0,0.00149259],[41504.0,0.00043],[41503.0,0.00043],[41502.0,0.56803838]],[[41514.0,0.10054149],[41515.0,0.33616909],[41516.0,0.180728],[41517.0,0.18073521],[41519.0,0.38171728]]]
["bitfinex","BTCUSD",1641686794264,[[41513.0,6.95041873],[41510.0,0.00149259],[41504.0,0.00043],[41503.0,0.00043],[41502.0,0.56803838]],[[41514.0,0.59824149],[41515.0,0.28846909],[41516.0,0.180728],[41517.0,0.18073521],[41519.0,0.38171728]]]
["bitfinex","BTCUSD",1641686794561,[[41513.0,6.94940962],[41510.0,0.00032],[41505.0,0.00149288],[41504.0,0.00043],[41503.0,0.00043]],[[41514.0,0.99824149],[41515.0,0.28846909],[41516.0,0.30122967],[41517.0,0.301248],[41519.0,0.38171728]]]
["bitfinex","BTCUSD",1641686794765,[[41513.0,5.56377862],[41510.0,0.00032],[41505.0,0.00149288],[41504.0,0.00043],[41503.0,0.00043]],[[41514.0,1.1540167],[41515.0,0.28846909],[41516.0,0.30775353],[41517.0,0.401248],[41519.0,0.27594207]]]
["bitfinex","BTCUSD",1641686794962,[[41513.0,4.37747862],[41510.0,0.00032],[41505.0,0.00149288],[41504.0,0.00043],[41503.0,0.00043]],[[41514.0,1.8003167],[41515.0,0.28846909],[41516.0,0.30775353],[41517.0,0.301248],[41519.0,0.27594207]]]
["bitfinex","BTCUSD",1641686795166,[[41510.0,0.00023],[41505.0,0.00149288],[41504.0,0.00043],[41503.0,0.00043],[41492.0,0.001126]],[[41513.0,1.01583993],[41514.0,1.9103167],[41515.0,0.82871924],[41516.0,0.30775353],[41517.0,0.401248]]]
["bitfinex","BTCUSD",1641686795362,[[41492.0,0.001126]],[[41513.0,1.01583993],[41514.0,1.9103167],[41515.0,0.82871924],[41516.0,0.30775353],[41517.0,0.401248]]]
["bitfinex","BTCUSD",1641686795363,[[41501.0,0.00411],[41492.0,0.001126],[41482.0,0.07885759],[41479.0,0.00032],[41477.0,0.00043]],[[41509.0,0.9],[41510.0,1.1],[41511.0,0.5963],[41512.0,0.04895688],[41513.0,0.97260449]]]
["bitfinex","BTCUSD",1641686795564,[[41498.0,0.43079494],[41492.0,0.001126],[41491.0,0.43565797],[41489.0,0.27373671],[41486.0,0.33021616]],[[41509.0,0.9],[41511.0,0.5963],[41512.0,0.04895688],[41513.0,0.97260449]]]
["bitfinex","BTCUSD",1641686795565,[[41498.0,0.43079494],[41492.0,0.001126],[41491.0,0.43565797],[41489.0,0.27373671],[41486.0,0.33021616]],[[41506.0,0.12053568],[41507.0,0.060268],[41508.0,0.94654823],[41509.0,0.1],[41511.0,0.05636094]]]
["bitfinex","BTCUSD",1641686795767,[[41492.0,0.001126],[41491.0,0.00570026],[41489.0,0.27373671],[41486.0,0.33021616],[41484.0,0.93996668]],[[41505.0,0.0477],[41508.0,1.74661223],[41509.0,0.1],[41510.0,0.5633]]]
["bitfinex","BTCUSD",1641686795768,[[41492.0,0.001126],[41491.0,0.00570026],[41489.0,0.27373671],[41486.0,0.33021616],[41484.0,0.93996668]],[[41505.0,0.0477],[41508.0,1.74661223],[41509.0,0.1],[41510.0,0.5633],[41512.0,0.00577521]]]
["bitfinex","BTCUSD",1641686795964,[[41495.0,0.00033],[41492.0,0.001126],[41491.0,0.00570026],[41489.0,0.27373671],[41486.0,0.3290149]],[[41504.0,0.0477],[41508.0,1.85238744],[41509.0,0.1],[41510.0,0.5633],[41517.0,0.18792052]]]
["bitfinex","BTCUSD",1641686796163,[[41491.0,0.00389697],[41490.0,0.1016372],[41489.0,0.32373671],[41486.0,0.3290149],[41484.0,0.02123]],[[41503.0,0.0477],[41506.0,0.022],[41507.0,0.25848594],[41508.0,1.75117921],[41509.0,0.1]]]
["bitfinex","BTCUSD",1641686796364,[[41491.0,0.00389697],[41490.0,0.1016372],[41489.0,0.32373671],[41486.0,0.3290149],[41484.0,0.34173504]],[[41502.0,0.0477],[41506.0,0.022],[41507.0,0.25848594],[41508.0,1.75117921],[41512.0,0.06025351]]]
["bitfinex","BTCUSD",1641686796564,[[41498.0,0.58278976],[41497.0,0.1],[41496.0,0.00129179],[41491.0,0.26238291],[41490.0,0.0016372]],[[41506.0,0.022],[41508.0,1.75117921]]]
["bitfinex","BTCUSD",1641686796565,[[41498.0,0.58278976],[41497.0,0.1],[41496.0,0.00129179],[41491.0,0.26238291],[41490.0,0.0016372]],[[41505.0,0.00122255],[41506.0,0.022],[41508.0,0.9683],[41511.0,0.25947878],[41514.0,0.44]]]
["bitfinex","BTCUSD",1641686796767,[[41498.0,0.58278976],[41497.0,0.1],[41496.0,0.00129179],[41491.0,0.26238291],[41490.0,0.0016372]],[[41506.0,0.022],[41514.0,0.44]]]
["bitfinex","BTCUSD",1641686796768,[[41499.0,0.25848594],[41498.0,0.94980813],[41497.0,0.1],[41496.0,0.00129179],[41491.0,0.00389697]],[[41506.0,0.022],[41510.0,0.00043074],[41513.0,0.13411855],[41514.0,0.44],[41515.0,0.00699675]]]
["bitfinex","BTCUSD",1641686796969,[[41504.0,0.1],[41500.0,0.38904325],[41499.0,0.25848594],[41498.0,0.94980813],[41496.0,0.00129179]],[[41506.0,0.022],[41510.0,0.00043074],[41513.0,0.13411855],[41514.0,0.44],[41515.0,0.00122154]]]
["bitfinex","BTCUSD",1641686797213,[[41505.0,0.382786],[41502.0,0.05],[41501.0,0.05],[41500.0,0.00125725],[41499.0,0.25848594]],[[41506.0,0.022],[41510.0,0.00043074],[41513.0,0.13411855],[41514.0,0.44],[41515.0,0.00122154]]]
["bitfinex","BTCUSD",1641686797414,[[41500.0,0.00125725],[41498.0,1.17027274],[41488.0,0.232463],[41487.0,2.11829],[41485.0,0.00032]],[[41510.0,0.00043074],[41513.0,0.13411855],[41514.0,0.44],[41515.0,0.00122154],[41517.0,0.0477]]]
["bitfinex","BTCUSD",1641686797612,[[41498.0,0.61571278],[41492.0,0.1],[41488.0,0.232463],[41487.0,2.11829],[41485.0,0.00032]],[[41510.0,0.00043074],[41513.0,0.19435855],[41514.0,0.44],[41515.0,0.00122154],[41517.0,0.0477]]]
["bitfinex","BTCUSD",1641686797812,[[41500.0,0.00039722],[41498.0,0.61571278],[41495.0,0.00121133],[41492.0,0.208424],[41491.0,0.00389697]],[[41510.0,0.00043074],[41511.0,0.0477],[41513.0,0.39260449],[41514.0,0.44],[41515.0,0.00122154]]]
["bitfinex","BTCUSD",1641686798116,[[41500.0,0.00039722],[41498.0,0.62471278],[41496.0,0.05],[41495.0,0.00121133],[41492.0,0.16024723]],[[41510.0,0.00043074],[41511.0,0.0477],[41513.0,0.39260449],[41514.0,0.44],[41515.0,0.00122154]]]
["bitfinex","BTCUSD",1641686798117,[[41500.0,0.00039722],[41498.0,0.62471278],[41496.0,0.05],[41495.0,0.00121133],[41492.0,0.16024723]],[[41509.0,0.004909],[41510.0,0.0084308],[41511.0,0.0477],[41512.0,0.31597068],[41513.0,0.39260449]]]
["bitfinex","BTCUSD",1641686798314,[[41500.0,0.00039722],[41498.0,0.25769441],[41496.0,0.05],[41495.0,0.00121133],[41492.0,0.16024723]],[[41509.0,0.004909],[41510.0,0.0084308],[41511.0,0.0477],[41512.0,0.31597068],[41513.0,0.39260449]]]
["bitfinex","BTCUSD",1641686798515,[[41500.0,0.00039722],[41498.0,0.009],[41496.0,0.33699485],[41495.0,0.00121133],[41490.0,0.000392]],[[41507.0,0.35719639],[41509.0,0.004909],[41510.0,0.0084308],[41511.0,0.0477],[41512.0,0.41597068]]]
["bitfinex","BTCUSD",1641686798713,[[41500.0,0.00039722],[41498.0,0.009],[41496.0,0.33699485],[41495.0,0.00121133],[41490.0,0.000392]],[[41509.0,0.004909],[41510.0,0.0084308],[41512.0,0.41597068]]]
["bitfinex","BTCUSD",1641686798714,[[41500.0,0.00039722],[41498.0,0.009],[41496.0,0.33699485],[41495.0,0.00121133],[41490.0,0.000392]],[[41504.0,0.060253],[41506.0,0.052609],[41508.0,0.12750873],[41509.0,0.060251],[41510.0,0.0084308]]]
["bitfinex","BTCUSD",1641686798914,[[41500.0,0.00039722],[41498.0,0.009],[41496.0,0.33699485],[41495.0,0.00121133],[41490.0,0.000392]],[[41506.0,0.052609],[41508.0,0.12750873],[41510.0,0.0084308]]]
["bitfinex","BTCUSD",1641686798915,[[41500.0,0.00039722],[41498.0,0.009],[41496.0,0.33699485],[41495.0,0.00121133],[41490.0,0.000392]],[[41506.0,0.0477],[41508.0,0.00700373],[41510.0,0.0084308],[41511.0,0.25848594],[41512.0,0.307]]]
["bitfinex","BTCUSD",1641686799117,[[41500.0,0.00039722],[41498.0,0.009],[41496.0,0.33699485],[41495.0,0.00121133],[41494.0,0.05]],[[41506.0,0.0477],[41508.0,0.00122852],[41510.0,0.0084308],[41511.0,0.25848594],[41512.0,0.307]]]
["bitfinex","BTCUSD",1641686799321,[[41495.0,0.00121133],[41494.0,0.05]],[[41506.0,0.0477],[41508.0,0.00122852],[41510.0,0.0084308],[41511.0,0.25848594],[41512.0,0.307]]]
["bitfinex","BTCUSD",1641686799322,[[41489.0,0.002468],[41488.0,0.12211366],[41487.0,0.0017074],[41482.0,0.02043],[41481.0,0.00443]],[[41501.0,0.00127208],[41503.0,0.00123128],[41505.0,0.25848594],[41508.0,0.00122852],[41510.0,0.0004308]]]
["bitfinex","BTCUSD",1641686799519,[[41489.0,0.00175697],[41488.0,0.00162202],[41487.0,0.00043],[41483.0,0.00032],[41482.0,0.02043]],[[41501.0,0.00127208],[41503.0,0.00123128],[41505.0,0.25848594],[41508.0,0.00122852],[41510.0,0.0004308]]]
["bitfinex","BTCUSD",1641686799520,[[41489.0,0.00175697],[41488.0,0.00162202],[41487.0,0.00043],[41483.0,0.00032],[41482.0,0.02043]],[[41493.0,0.00128247],[41499.0,0.9],[41500.0,0.0477],[41501.0,0.00127208],[41503.0,0.06026368]]]
["bitfinex","BTCUSD",1641686799716,[[41484.0,0.39319481],[41483.0,0.00032],[41482.0,0.02043],[41479.0,0.00032],[41478.0,0.00167144]],[[41493.0,0.00128247],[41495.0,0.0477],[41497.0,0.120549],[41498.0,1.00848594],[41499.0,0.12054953]]]
["bitfinex","BTCUSD",1641686799918,[[41484.0,0.66043067],[41483.0,0.00032],[41482.0,0.02043],[41479.0,0.00032],[41478.0,0.00167144]],[[41492.0,0.0477],[41493.0,0.00128247],[41498.0,1.25713892],[41499.0,0.22054953],[41504.0,2.13156443]]]
["bitfinex","BTCUSD",1641686800116,[[41484.0,0.01077899],[41483.0,0.00032],[41482.0,0.02043],[41479.0,0.00032],[41478.0,0.00167144]],[[41492.0,0.0477],[41493.0,0.01228247],[41498.0,1.35713892],[41499.0,0.12054953],[41504.0,2.13156443]]]
["bitfinex","BTCUSD",1641686800319,[[41484.0,0.01077899],[41483.0,0.00032],[41482.0,0.02043],[41479.0,0.00032],[41478.0,0.00043]],[[41492.0,0.0477],[41493.0,0.01228247],[41497.0,0.298],[41498.0,1.50832289],[41502.0,0.1]]]
["bitfinex","BTCUSD",1641686800515,[[41484.0,0.01077899],[41483.0,0.00032],[41482.0,0.02043],[41479.0,0.00032],[41478.0,0.00043]],[[41492.0,0.0477],[41493.0,0.01228247],[41497.0,0.398],[41498.0,1.50832289],[41502.0,0.1]]]
["bitfinex","BTCUSD",1641686800720,[[41488.0,0.00119202],[41484.0,0.01077899],[41483.0,0.00032],[41482.0,0.02043],[41479.0,0.00032]],[[41489.0,0.060279],[41492.0,0.0477],[41493.0,0.01228247],[41494.0,0.120554],[41497.0,0.398]]]
["bitfinex","BTCUSD",1641686800966,[[41488.0,0.00119202],[41484.0,0.01077899],[41483.0,0.00032],[41482.0,0.02043],[41481.0,0.26160079]],[[41493.0,0.01228247],[41501.0,1.1302],[41503.0,0.1],[41505.0,0.05],[41506.0,0.00577521]]]
["bitfinex","BTCUSD",1641686801169,[[41484.0,0.10197101],[41483.0,0.00032],[41482.0,0.02165213],[41481.0,0.26162314],[41480.0,0.40051]],[[41493.0,0.011],[41501.0,0.0477],[41506.0,0.00577521],[41507.0,0.3047]]]
["bitfinex","BTCUSD",1641686801170,[[41484.0,0.10197101],[41483.0,0.00032],[41482.0,0.02165213],[41481.0,0.26162314],[41480.0,0.40051]],[[41493.0,0.011],[41501.0,0.0477],[41506.0,0.00577521],[41507.0,0.3047],[41508.0,0.6963]]]
["bitfinex","BTCUSD",1641686801368,[[41489.0,0.27826617],[41485.0,0.388101],[41484.0,0.16222913],[41483.0,0.00032],[41482.0,0.02165213]],[[41500.0,0.34367548],[41501.0,0.0477],[41503.0,0.25848594],[41504.0,1.49652795],[41506.0,0.00577521]]]
["bitfinex","BTCUSD",1641686801566,[[41484.0,0.10197101],[41483.0,0.00032],[41482.0,0.02165213],[41481.0,0.26207086],[41480.0,0.00053]],[[41499.0,0.004909],[41500.0,0.60216142],[41504.0,1.49652795],[41506.0,0.05347521],[41509.0,1.5414]]]
["bitfinex","BTCUSD",1641686801766,[[41490.0,0.66380173],[41484.0,0.00197101],[41483.0,0.00032],[41482.0,0.02165213],[41481.0,0.00443]],[[41499.0,0.004909],[41500.0,0.60216142],[41504.0,1.49652795],[41506.0,0.05347521],[41509.0,1.5414]]]
["bitfinex","BTCUSD",1641686801767,[[41490.0,0.66380173],[41484.0,0.00197101],[41483.0,0.00032],[41482.0,0.02165213],[41481.0,0.00443]],[[41499.0,0.26339494],[41500.0,0.34367548],[41503.0,0.060261],[41504.0,1.73743132],[41505.0,0.120522]]]
["bitfinex","BTCUSD",1641686801969,[[41490.0,0.66380173],[41484.0,0.00197101],[41483.0,0.00032],[41482.0,0.02165213],[41481.0,0.00443]],[[41495.0,0.060265],[41498.0,0.00128991],[41499.0,0.004909],[41500.0,0.34367548],[41501.0,0.168223]]]
["bitfinex","BTCUSD",1641686802169,[[41490.0,0.66380173],[41484.0,0.00197101],[41483.0,0.00032],[41482.0,0.02165213],[41481.0,0.00443]],[[41495.0,0.060265],[41498.0,0.00128991],[41500.0,0.34367548],[41501.0,0.168223],[41504.0,1.73620337]]]
["bitfinex","BTCUSD",1641686802566,[[41490.0,0.66380173],[41486.0,0.33448906],[41484.0,0.00197101],[41483.0,0.00032],[41482.0,0.02165213]],[[41495.0,0.060265],[41498.0,0.00128991],[41500.0,0.34367548],[41501.0,0.168223],[41503.0,0.288]]]
["bitfinex","BTCUSD",1641686803166,[[41490.0,0.66380173],[41486.0,0.33448906],[41484.0,0.00197101],[41483.0,0.00032],[41482.0,0.02165213]],[[41495.0,0.060265],[41498.0,0.00128991],[41500.0,0.34367548],[41501.0,0.168223],[41503.0,0.34826061]]]
["bitfinex","BTCUSD",1641686803367,[[41490.0,0.66380173],[41486.0,0.33448906],[41484.0,0.00197101],[41483.0,0.00032],[41482.0,0.02165213]],[[41495.0,0.060265],[41498.0,0.00128991],[41500.0,0.34367548],[41501.0,0.120523],[41503.0,0.288]]]
["bitfinex","BTCUSD",1641686803567,[[41484.0,0.00197101],[41483.0,0.00032],[41482.0,0.02165213],[41481.0,0.00443],[41479.0,0.41497826]],[[41490.0,0.11396192],[41495.0,0.060265],[41498.0,0.00128991],[41500.0,0.34367548],[41501.0,0.120523]]]
["bitfinex","BTCUSD",1641686803772,[[41483.0,0.00011],[41482.0,0.02043],[41481.0,0.00443],[41479.0,0.00032],[41478.0,0.00043]],[[41487.0,0.00125281],[41489.0,0.31662214],[41490.0,0.11396192],[41491.0,0.00123407],[41492.0,0.060268]]]
["bitfinex","BTCUSD",1641686803969,[[41482.0,0.01772101],[41481.0,0.00443],[41479.0,0.00032],[41478.0,0.00043],[41465.0,0.31273]],[[41487.0,0.00125281],[41489.0,0.31662214],[41490.0,0.11396192]]]
["bitfinex","BTCUSD",1641686803970,[[41482.0,0.01772101],[41481.0,0.00443],[41479.0,0.00032],[41478.0,0.00043],[41465.0,0.31273]],[[41487.0,0.00125281],[41488.0,0.65],[41489.0,0.0477],[41490.0,0.11396192],[41495.0,0.26892214]]]
["bitfinex","BTCUSD",1641686804169,[[41482.0,0.01772101],[41481.0,0.00443],[41479.0,0.00032],[41478.0,0.00043],[41472.0,2.73919502]],[[41487.0,0.00125281],[41489.0,0.0477],[41490.0,0.29980918],[41495.0,0.56622214],[41496.0,0.3282895]]]
["bitfinex","BTCUSD",1641686804369,[[41483.0,0.00036169],[41482.0,0.01772101],[41481.0,0.00443],[41479.0,0.00032],[41478.0,0.00043]],[[41487.0,0.00125281],[41490.0,0.11896192],[41495.0,0.345],[41496.0,0.1474485],[41499.0,0.26892214]]]
["bitfinex","BTCUSD",1641686804572,[[41484.0,0.27844694],[41483.0,0.00036169],[41482.0,0.01772101],[41481.0,0.00443],[41479.0,0.00032]],[[41490.0,0.11896192],[41493.0,0.00045642],[41495.0,0.345],[41499.0,0.26892214],[41500.0,1.41617548]]]
["bitfinex","BTCUSD",1641686804807,[[41484.0,0.27844694],[41483.0,0.32964259],[41482.0,0.01772101],[41481.0,0.00443],[41480.0,0.35390493]],[[41490.0,0.11896192],[41493.0,0.31401562],[41495.0,0.345],[41499.0,0.26892214],[41500.0,1.0725]]]
["bitfinex","BTCUSD",1641686805012,[[41484.0,0.27844694],[41483.0,0.32964259],[41482.0,0.01772101],[41481.0,0.00443],[41480.0,0.35390493]],[[41490.0,0.11896192],[41493.0,0.00165764],[41495.0,0.345],[41499.0,0.26892214],[41500.0,1.0725]]]
["bitfinex","BTCUSD",1641686805405,[[41484.0,0.27844694],[41483.0,0.00036169],[41482.0,0.01772101],[41481.0,0.00443],[41480.0,0.35390493]],[[41490.0,0.11896192],[41493.0,0.00165764],[41495.0,0.345],[41497.0,0.42390594],[41500.0,1.0725]]]
["bitfinex","BTCUSD",1641686805607,[[41484.0,0.27844694],[41483.0,0.00036169],[41482.0,0.01772101],[41481.0,0.27335214],[41480.0,0.35390493]],[[41490.0,0.11896192],[41493.0,0.00165764],[41495.0,0.345],[41497.0,0.180855],[41500.0,1.0725]]]
["bitfinex","BTCUSD",1641686806009,[[41484.0,0.27844694],[41483.0,0.00036169],[41482.0,0.01772101],[41481.0,0.30227467],[41480.0,0.35390493]],[[41490.0,0.11396192],[41493.0,0.29707758],[41495.0,0.345],[41497.0,0.180855],[41500.0,1.0725]]]
["bitfinex","BTCUSD",1641686806209,[[41485.0,0.25785724],[41484.0,0.27844694],[41483.0,0.00036169],[41482.0,0.01772101],[41481.0,0.00443]],[[41490.0,0.12696192],[41493.0,0.29707758],[41495.0,0.345],[41497.0,0.180855],[41500.0,1.19304086]]]
["bitfinex","BTCUSD",1641686806412,[[41485.0,0.26892214],[41484.0,0.27844694],[41483.0,0.00036169],[41482.0,0.01772101],[41481.0,0.00443]],[[41490.0,0.18723092],[41492.0,0.120545],[41493.0,0.00165764],[41495.0,0.2973],[41496.0,0.06027043]]]
["bitfinex","BTCUSD",1641686806612,[[41489.0,1.0],[41486.0,0.26892214],[41485.0,0.05],[41484.0,0.32970376],[41483.0,0.00036169]],[[41490.0,0.12696192],[41493.0,0.00045642],[41501.0,0.0012177],[41504.0,0.9456],[41506.0,0.05347521]]]
["bitfinex","BTCUSD",1641686806913,[[41491.0,0.24785514],[41490.0,0.9],[41489.0,0.48708085],[41486.0,0.26892214],[41485.0,0.05]],[[41493.0,0.00045642],[41504.0,0.9456],[41506.0,0.00577521],[41512.0,1.248],[41513.0,0.25786931]]]
["bitfinex","BTCUSD",1641686807214,[[41482.0,0.21836101],[41480.0,0.00053],[41478.0,0.00043],[41477.0,0.00043],[41475.0,0.0137817]],[[41492.0,0.00123901],[41496.0,0.00121129],[41499.0,0.0477],[41503.0,0.1576712],[41504.0,0.93921562]]]
["bitfinex","BTCUSD",1641686807412,[[41482.0,0.0130827],[41481.0,0.25443],[41480.0,0.43800021],[41478.0,0.00043],[41477.0,0.00043]],[[41492.0,0.00123901],[41493.0,0.9],[41494.0,0.0477],[41495.0,0.17894767],[41498.0,0.26892214]]]
["bitfinex","BTCUSD",1641686807612,[[41482.0,0.0130827],[41481.0,0.25443],[41480.0,0.43800021],[41478.0,0.00043],[41477.0,0.00043]],[[41492.0,0.04893901],[41495.0,0.17894767],[41502.0,0.3098],[41503.0,1.1021],[41504.0,1.18032962]]]
["bitfinex","BTCUSD",1641686807812,[[41483.0,0.00036164],[41482.0,0.0130827],[41481.0,0.25443],[41480.0,0.43800021],[41478.0,0.00043]],[[41492.0,0.04893901],[41493.0,0.00045648],[41499.0,0.26892214],[41502.0,0.50802057],[41503.0,1.1021]]]
["bitfinex","BTCUSD",1641686808010,[[41482.0,0.01744434],[41481.0,0.25443],[41480.0,0.43800021],[41478.0,0.00043],[41460.0,0.20129552]],[[41492.0,0.06293901],[41493.0,0.00045648],[41499.0,0.26892214],[41502.0,0.50802057],[41503.0,1.1021]]]
["bitfinex","BTCUSD",1641686808209,[[41483.0,0.32326938],[41482.0,0.32127584],[41481.0,0.25443],[41480.0,0.43800021],[41478.0,0.00043]],[[41490.0,0.120561],[41492.0,0.06293901],[41493.0,0.28134143],[41499.0,0.26892214],[41502.0,0.50802057]]]
["bitfinex","BTCUSD",1641686808210,[[41483.0,0.32326938],[41482.0,0.32127584],[41481.0,0.25443],[41480.0,0.43800021],[41478.0,0.00043]],[[41490.0,0.120561],[41492.0,0.06293901],[41493.0,0.28134143],[41494.0,0.12055396],[41497.0,0.32968109]]]
["bitfinex","BTCUSD",1641686808459,[[41482.0,0.01744434],[41481.0,0.25443],[41480.0,0.43800021],[41478.0,0.00043],[41461.0,0.20517]],[[41490.0,0.120561],[41492.0,0.06293901],[41493.0,0.28134143],[41494.0,0.12055396],[41496.0,0.26892214]]]
["bitfinex","BTCUSD",1641686808659,[[41482.0,0.01744434],[41481.0,0.25443],[41480.0,0.43800021],[41478.0,0.00043],[41461.0,0.20517]],[[41490.0,0.120561],[41492.0,0.06293901],[41493.0,0.38134143],[41494.0,0.12055396],[41496.0,0.61220214]]]
["bitfinex","BTCUSD",1641686808859,[[41482.0,0.01744434],[41481.0,0.25443],[41480.0,0.43800021],[41478.0,0.00043],[41466.0,0.15422886]],[[41487.0,0.06028003],[41490.0,0.120561],[41492.0,0.06293901],[41493.0,0.38088495],[41494.0,0.12055396]]]
["bitfinex","BTCUSD",1641686809062,[[41482.0,0.01744434],[41481.0,0.25443],[41480.0,0.00053],[41478.0,0.00043],[41471.0,0.00432]],[[41484.0,0.060277],[41486.0,0.06028],[41490.0,0.120561],[41492.0,0.06293901],[41493.0,0.64980709]]]
["bitfinex","BTCUSD",1641686809266,[[41480.0,0.00043],[41478.0,0.00043],[41475.0,0.0137817],[41472.0,0.24172663],[41471.0,0.00432]],[[41484.0,0.060277],[41492.0,0.06293901],[41493.0,0.64980709]]]
["bitfinex","BTCUSD",1641686809267,[[41480.0,0.00043],[41478.0,0.00043],[41475.0,0.0137817],[41472.0,0.24172663],[41471.0,0.00432]],[[41483.0,0.9],[41484.0,0.060277],[41485.0,0.26892214],[41487.0,0.3580957],[41488.0,0.170569]]]
["bitfinex","BTCUSD",1641686809463,[[41472.0,0.00543],[41471.0,0.00432],[41469.0,0.00043],[41466.0,0.03367076],[41462.0,0.00043]],[[41483.0,0.9],[41485.0,0.26892214],[41487.0,0.3580957],[41488.0,0.170569]]]
["bitfinex","BTCUSD",1641686809464,[[41472.0,0.00543],[41471.0,0.00432],[41469.0,0.00043],[41466.0,0.03367076],[41462.0,0.00043]],[[41479.0,0.454909],[41483.0,0.28317318],[41485.0,0.17031688],[41486.0,0.26892214],[41487.0,0.24329743]]]
["bitfinex","BTCUSD",1641686809765,[[41472.0,0.00139],[41471.0,0.00432],[41469.0,0.00043],[41466.0,0.03367076],[41462.0,0.00170047]],[[41476.0,0.00122096],[41478.0,0.004909],[41483.0,0.38317318],[41485.0,0.17031688],[41486.0,0.26892214]]]
["bitfinex","BTCUSD",1641686809963,[[41472.0,0.00139],[41471.0,0.00432],[41469.0,0.10043],[41467.0,1.269116],[41466.0,0.03490719]],[[41483.0,0.38317318]]]
["bitfinex","BTCUSD",1641686809964,[[41472.0,0.00139],[41471.0,0.00432],[41469.0,0.10043],[41467.0,1.269116],[41466.0,0.03490719]],[[41483.0,0.00124761],[41490.0,0.26892214],[41491.0,1.174586],[41492.0,0.10577521],[41494.0,2.62269346]]]
["bitfinex","BTCUSD",1641686810268,[[41474.0,0.00626266],[41472.0,0.10139],[41471.0,0.00432],[41469.0,0.05043],[41468.0,0.13092051]],[[41479.0,0.018],[41490.0,0.26892214],[41491.0,0.9334],[41492.0,0.00121611],[41497.0,0.52298782]]]
["bitfinex","BTCUSD",1641686810463,[[41475.0,0.388101],[41474.0,0.00626266],[41472.0,0.10139],[41471.0,0.00432],[41469.0,0.05043]],[[41479.0,0.018],[41490.0,0.26892214],[41491.0,0.9334],[41492.0,0.00121611],[41497.0,0.52298782]]]
["bitfinex","BTCUSD",1641686810661,[[41475.0,0.388101],[41474.0,0.00626266],[41472.0,0.00139],[41471.0,0.00432],[41469.0,0.15043]],[[41479.0,0.018],[41490.0,0.26892214],[41491.0,0.9334],[41492.0,0.00121611],[41497.0,0.52298782]]]
["bitfinex","BTCUSD",1641686810864,[[41476.0,0.64713245],[41475.0,0.388101],[41474.0,0.00626266],[41472.0,0.00139],[41471.0,0.00432]],[[41479.0,0.018],[41488.0,0.2890869],[41490.0,0.26892214],[41491.0,0.9334],[41492.0,0.00121611]]]
["bitfinex","BTCUSD",1641686811062,[[41477.0,0.76105084],[41476.0,0.70740391],[41474.0,0.00626266],[41473.0,0.12054038],[41472.0,0.00139]],[[41479.0,0.018],[41488.0,0.2890869],[41490.0,0.26892214],[41491.0,0.9334],[41492.0,0.00121611]]]
["bitfinex","BTCUSD",1641686811466,[[41477.0,0.82131684],[41476.0,0.64713245],[41474.0,0.00126266],[41473.0,0.12054038],[41472.0,0.00139]],[[41491.0,0.9334],[41492.0,0.00121611],[41497.0,0.2819],[41501.0,0.12053373],[41507.0,0.37764341]]]
["bitfinex","BTCUSD",1641686811665,[[41476.0,0.3093615],[41472.0,0.00139],[41471.0,0.20466],[41469.0,0.00043],[41468.0,1.09487351]],[[41478.0,0.00121813],[41483.0,0.00124663],[41491.0,0.9334],[41492.0,0.00121611],[41493.0,0.18056998]]]
["bitfinex","BTCUSD",1641686811863,[[41476.0,0.3093615],[41472.0,0.27031214],[41471.0,0.00432],[41469.0,0.00043],[41468.0,1.09487351]],[[41491.0,0.9334],[41493.0,0.18056998],[41496.0,0.060281],[41498.0,2.745066],[41505.0,0.241105]]]
["bitfinex","BTCUSD",1641686812063,[[41476.0,0.3093615],[41472.0,0.00139],[41471.0,0.00432],[41469.0,0.26935214],[41468.0,1.09487351]],[[41485.0,0.00124587],[41490.0,0.004909],[41491.0,0.9514],[41492.0,0.26892214],[41493.0,0.17479477]]]
["bitfinex","BTCUSD",1641686812314,[[41472.0,0.00139],[41471.0,0.00432],[41469.0,0.26935214],[41468.0,1.09487351]],[[41491.0,0.9514],[41492.0,0.26892214],[41493.0,0.17479477]]]
["bitfinex","BTCUSD",1641686812315,[[41477.0,0.00040641],[41472.0,0.00139],[41471.0,0.00432],[41469.0,0.00043],[41468.0,1.09487351]],[[41481.0,0.00122827],[41482.0,2.12034944],[41483.0,0.0602867],[41491.0,0.9514],[41492.0,0.26892214]]]
["bitfinex","BTCUSD",1641686812512,[[41477.0,0.00040641],[41472.0,0.00139],[41471.0,0.44792052],[41469.0,0.2812898],[41468.0,0.01037351]],[[41478.0,0.060287],[41480.0,0.33599789],[41481.0,0.12180327],[41482.0,2.12034944],[41485.0,0.120574]]]
["bitfinex","BTCUSD",1641686812711,[[41477.0,0.00040641],[41472.0,0.00139],[41471.0,0.00432],[41469.0,0.2812898],[41468.0,0.01037351]],[[41478.0,0.060287],[41481.0,0.12180327],[41482.0,2.12034944]]]
["bitfinex","BTCUSD",1641686812712,[[41477.0,0.00040641],[41472.0,0.00139],[41471.0,0.00432],[41469.0,0.2812898],[41468.0,0.01037351]],[[41478.0,0.065196],[41481.0,0.12180327],[41482.0,2.12034944],[41487.0,0.1205765],[41489.0,0.180862]]]
["bitfinex","BTCUSD",1641686812915,[[41477.0,0.00040641],[41472.0,0.00139],[41471.0,0.00432],[41469.0,0.2812898],[41468.0,0.01037351]],[[41478.0,0.004909],[41481.0,0.00122827],[41491.0,1.0514],[41497.0,0.241128],[41499.0,0.1498637]]]
["bitfinex","BTCUSD",1641686813212,[[41477.0,0.00076646],[41475.0,0.29294631],[41472.0,0.00263912],[41471.0,0.00432],[41469.0,0.2812898]],[[41488.0,0.04898595],[41489.0,0.26892214],[41491.0,0.9514],[41496.0,0.23619753],[41499.0,0.1498637]]]
["bitfinex","BTCUSD",1641686813412,[[41477.0,0.00036005],[41475.0,0.29294631],[41472.0,0.00263912],[41471.0,0.00432],[41469.0,0.2812898]],[[41487.0,0.004909],[41488.0,0.00174299],[41490.0,0.56502214],[41491.0,0.9334],[41494.0,0.0477]]]
["bitfinex","BTCUSD",1641686813615,[[41477.0,0.00036005],[41475.0,0.29294631],[41472.0,0.00263912],[41471.0,0.00432],[41469.0,0.2812898]],[[41484.0,0.060278],[41487.0,0.125467],[41488.0,0.00174299],[41489.0,0.06027884],[41490.0,0.2961]]]
["bitfinex","BTCUSD",1641686813812,[[41481.0,0.44730295],[41478.0,0.3307559],[41477.0,0.00036005],[41475.0,0.29294631],[41472.0,0.00263912]],[[41484.0,0.060278],[41487.0,0.125467],[41488.0,0.00174299],[41489.0,0.06027884],[41490.0,0.2961]]]
["bitfinex","BTCUSD",1641686813813,[[41481.0,0.44730295],[41478.0,0.3307559],[41477.0,0.00036005],[41475.0,0.29294631],[41472.0,0.00263912]],[[41484.0,0.060278],[41487.0,0.120558],[41488.0,0.00174299],[41489.0,0.41534707],[41490.0,0.2961]]]
["bitfinex","BTCUSD",1641686814013,[[41481.0,0.44730295],[41477.0,0.00036005],[41476.0,0.30985921],[41475.0,0.29294631],[41472.0,0.00263912]],[[41484.0,0.060278],[41487.0,0.177558],[41488.0,0.00174299],[41489.0,0.41534707],[41490.0,0.2961]]]
["bitfinex","BTCUSD",1641686814215,[[41482.0,0.30437462],[41481.0,0.44730295],[41477.0,0.00036005],[41476.0,0.30985921],[41472.0,0.10263912]],[[41487.0,0.057],[41488.0,0.00174299],[41499.0,0.0477],[41502.0,0.341126],[41506.0,0.18082049]]]
["bitfinex","BTCUSD",1641686814416,[[41482.0,0.30437462],[41481.0,0.44730295],[41477.0,0.00036005],[41472.0,0.10263912]],[[41487.0,0.057],[41488.0,0.00174299],[41502.0,0.341126],[41506.0,0.18082049]]]
["bitfinex","BTCUSD",1641686814417,[[41482.0,0.62031653],[41481.0,0.44730295],[41480.0,0.1],[41478.0,0.00036001],[41477.0,0.00123918]],[[41487.0,0.057],[41488.0,0.00045707],[41496.0,0.00122113],[41505.0,0.0477],[41507.0,0.03543215]]]
["bitfinex","BTCUSD",1641686814614,[[41483.0,0.388101],[41482.0,0.30561424],[41481.0,0.44730295],[41480.0,0.1],[41478.0,0.00036001]],[[41487.0,0.057],[41488.0,0.00045707],[41496.0,0.00122113],[41505.0,0.0477],[41507.0,0.03543215]]]
["bitfinex","BTCUSD",1641686814615,[[41483.0,0.388101],[41482.0,0.30561424],[41481.0,0.44730295],[41480.0,0.1],[41478.0,0.00036001]],[[41487.0,0.057],[41488.0,0.00045707],[41496.0,0.00122113],[41500.0,0.06026],[41502.0,0.06025905]]]
["bitfinex","BTCUSD",1641686814817,[[41483.0,0.388101],[41482.0,0.30561424],[41481.0,0.49500295],[41480.0,0.1],[41478.0,0.00036001]],[[41487.0,0.057],[41488.0,0.00045707],[41495.0,0.060262],[41496.0,0.00122113],[41498.0,0.120526]]]
["bitfinex","BTCUSD",1641686815017,[[41483.0,0.388101],[41482.0,0.30561424],[41481.0,0.49500295],[41478.0,0.00036001],[41471.0,1.27232]],[[41487.0,0.057],[41488.0,0.00045707],[41494.0,0.26308],[41496.0,0.00122113],[41498.0,0.120526]]]
["bitfinex","BTCUSD",1641686815215,[[41483.0,0.66753357],[41482.0,0.30561424],[41481.0,0.49500295],[41478.0,0.00036001],[41476.0,0.05]],[[41487.0,0.052],[41488.0,0.00045707],[41494.0,0.26685528],[41496.0,0.00122113],[41497.0,0.26308]]]
["bitfinex","BTCUSD",1641686815414,[[41483.0,0.66753357],[41482.0,0.30561424],[41481.0,0.49500295],[41478.0,0.00036001],[41476.0,0.05]],[[41488.0,0.00045707],[41494.0,0.26685528],[41496.0,0.00122113],[41497.0,0.26308],[41519.0,3.28850423]]]
["bitfinex","BTCUSD",1641686815616,[[41483.0,0.388101],[41482.0,0.00123962],[41480.0,0.12052748],[41479.0,0.168732],[41478.0,0.00035997]],[[41488.0,0.00045712],[41493.0,0.26308],[41496.0,0.00122113],[41501.0,0.120526],[41505.0,3.70115117]]]
["bitfinex","BTCUSD",1641686815816,[[41478.0,0.00035997],[41470.0,0.0130827],[41467.0,0.001116],[41466.0,0.03367076],[41464.0,0.00032]],[[41484.0,0.00120303],[41488.0,0.00045712],[41497.0,0.46308],[41498.0,0.10577521],[41505.0,3.87700858]]]
["bitfinex","BTCUSD",1641686816059,[[41478.0,0.00035997],[41470.0,0.0130827],[41469.0,0.00172217],[41467.0,0.19231204],[41466.0,0.03367076]],[[41480.0,0.060284],[41482.0,0.00122703],[41483.0,0.120567],[41488.0,0.00545712],[41489.0,0.16183946]]]
["bitfinex","BTCUSD",1641686816259,[[41478.0,0.00035997],[41470.0,0.0630827],[41469.0,0.00172217],[41467.0,0.001116],[41466.0,0.03367076]],[[41480.0,0.060284],[41483.0,0.120567],[41488.0,0.00545712],[41492.0,2.13208],[41497.0,1.1049]]]
["bitfinex","BTCUSD",1641686816459,[[41478.0,0.00035997],[41470.0,0.0630827],[41469.0,0.00172217],[41467.0,0.001116],[41466.0,0.03367076]],[[41479.0,0.125401],[41480.0,0.060284],[41483.0,0.120567],[41488.0,0.00545712],[41489.0,0.1]]]
["bitfinex","BTCUSD",1641686816658,[[41478.0,0.45860688],[41476.0,0.26066164],[41475.0,0.26912934],[41470.0,0.0630827],[41469.0,0.00172217]],[[41479.0,0.125401],[41480.0,0.060284],[41483.0,0.120567],[41485.0,0.00121109],[41486.0,0.31320327]]]
["bitfinex","BTCUSD",1641686816858,[[41478.0,0.45860688],[41476.0,0.26066164],[41475.0,0.26912934],[41470.0,0.0630827],[41469.0,0.00172217]],[[41486.0,0.31320327]]]
["bitfinex","BTCUSD",1641686816859,[[41479.0,0.125401],[41478.0,0.45824691],[41476.0,0.26066164],[41475.0,0.26912934],[41474.0,0.1]],[[41488.0,0.00545708],[41489.0,0.120565],[41490.0,0.12056495],[41492.0,0.8962],[41496.0,0.28148956]]]
["bitfinex","BTCUSD",1641686817060,[[41480.0,0.323364],[41479.0,0.225401],[41478.0,0.4594608],[41476.0,0.30836164],[41475.0,0.26912934]],[[41488.0,0.00545708],[41500.0,0.9186],[41505.0,0.288805],[41508.0,0.48937694],[41513.0,0.98604665]]]
["bitfinex","BTCUSD",1641686817260,[[41481.0,0.388283],[41480.0,0.060284],[41479.0,0.125401],[41478.0,0.4594608],[41477.0,0.26308]],[[41488.0,0.00545708],[41500.0,1.2278],[41504.0,1.7845],[41505.0,0.24688021],[41507.0,0.03543215]]]
["bitfinex","BTCUSD",1641686817459,[[41481.0,0.651363],[41480.0,0.260284],[41479.0,0.125401],[41478.0,0.4594608],[41477.0,0.1]],[[41488.0,0.00545708],[41505.0,0.24688021]]]
["bitfinex","BTCUSD",1641686817460,[[41481.0,0.651363],[41480.0,0.260284],[41479.0,0.125401],[41478.0,0.4594608],[41477.0,0.1]],[[41488.0,0.00545708],[41505.0,0.24688021],[41508.0,0.33702203],[41510.0,0.0477],[41511.0,0.241098]]]
["bitfinex","BTCUSD",1641686817659,[[41484.0,0.0012329],[41481.0,0.651363],[41480.0,0.32054731],[41479.0,0.125401],[41478.0,0.57998411]],[[41488.0,0.00545708],[41505.0,0.24688021],[41508.0,0.33702203],[41510.0,0.0477],[41511.0,0.241098]]]
["bitfinex","BTCUSD",1641686817660,[[41484.0,0.0012329],[41481.0,0.651363],[41480.0,0.32054731],[41479.0,0.125401],[41478.0,0.57998411]],[[41488.0,0.00545708],[41505.0,0.00577521],[41508.0,0.33702203],[41509.0,0.2845],[41510.0,0.0477]]]
["bitfinex","BTCUSD",1641686817859,[[41486.0,0.31064583],[41485.0,1.10098029],[41484.0,0.0614899],[41482.0,0.0477],[41481.0,0.26308]],[[41488.0,0.00590404],[41499.0,0.31341946],[41500.0,0.060259],[41504.0,0.42282],[41505.0,0.34013677]]]
["bitfinex","BTCUSD",1641686818062,[[41481.0,0.21652],[41480.0,0.060284],[41472.0,0.00139],[41471.0,0.11432],[41470.0,0.1938557]],[[41488.0,0.00544696],[41498.0,0.26308],[41499.0,0.31341946],[41501.0,0.00125802],[41502.0,0.1]]]
["bitfinex","BTCUSD",1641686818262,[[41481.0,0.016],[41480.0,0.060284],[41473.0,1.1449],[41472.0,0.00139],[41471.0,0.40872]],[[41488.0,0.00544696],[41498.0,0.26308],[41499.0,0.31341946],[41501.0,0.00125802],[41502.0,0.1]]]
["bitfinex","BTCUSD",1641686818263,[[41481.0,0.016],[41480.0,0.060284],[41473.0,1.1449],[41472.0,0.00139],[41471.0,0.40872]],[[41485.0,0.00129641],[41488.0,0.00544696],[41493.0,0.0012085],[41495.0,0.0477],[41498.0,0.17853776]]]
["bitfinex","BTCUSD",1641686818460,[[41481.0,0.016],[41480.0,0.060284],[41477.0,0.00127032],[41475.0,0.26308],[41473.0,1.1449]],[[41488.0,0.00544696],[41495.0,0.0477],[41497.0,0.30394689],[41498.0,0.17853776],[41500.0,0.542]]]
["bitfinex","BTCUSD",1641686818760,[[41481.0,0.016],[41480.0,0.060284],[41477.0,0.00127032],[41475.0,0.26308],[41473.0,1.1449]],[[41488.0,0.00544696],[41494.0,0.26308],[41497.0,0.30394689],[41500.0,0.5897],[41504.0,0.65301201]]]
["bitfinex","BTCUSD",1641686818960,[[41481.0,0.016],[41480.0,0.060284],[41477.0,0.00127032],[41473.0,1.1449]],[[41488.0,0.00544696],[41494.0,0.26308],[41497.0,0.30394689],[41500.0,0.5897],[41504.0,0.65301201]]]
["bitfinex","BTCUSD",1641686818961,[[41481.0,0.016],[41480.0,0.060284],[41478.0,0.00068123],[41477.0,0.00127032],[41473.0,1.20517564]],[[41488.0,0.00589393],[41489.0,0.060276],[41493.0,0.120552],[41494.0,0.26308],[41497.0,0.30394689]]]
["bitfinex","BTCUSD",1641686819162,[[41483.0,0.41252038],[41481.0,0.016],[41480.0,0.060284],[41478.0,0.62157051],[41477.0,0.00127032]],[[41484.0,0.060276],[41488.0,0.18627792],[41489.0,0.30111935],[41491.0,0.32315688],[41493.0,0.120552]]]
["bitfinex","BTCUSD",1641686819360,[[41483.0,0.41252038],[41481.0,0.016],[41480.0,0.060284],[41478.0,0.62157051],[41477.0,0.00127032]],[[41484.0,0.060276],[41488.0,0.18627792]]]
["bitfinex","BTCUSD",1641686819361,[[41483.0,0.41252038],[41481.0,0.016],[41480.0,0.060284],[41478.0,0.62157051],[41477.0,0.00127032]],[[41484.0,0.060276],[41488.0,0.18627792],[41492.0,0.304],[41494.0,0.48363275],[41497.0,0.18207189]]]
["bitfinex","BTCUSD",1641686819560,[[41483.0,0.41252038],[41481.0,0.016],[41480.0,0.060284],[41478.0,0.62157051],[41477.0,0.00127032]],[[41484.0,0.060276],[41488.0,0.18627792],[41492.0,0.404],[41494.0,0.38363275],[41497.0,0.18207189]]]
["bitfinex","BTCUSD",1641686819813,[[41483.0,0.41252038],[41481.0,0.016],[41480.0,0.060284],[41478.0,0.62157051],[41477.0,0.00127032]],[[41484.0,0.060276],[41488.0,0.18627792],[41492.0,0.304],[41494.0,0.38363275],[41497.0,0.18207189]]]
["bitfinex","BTCUSD",1641686820016,[[41483.0,0.41252038],[41480.0,0.060284],[41478.0,0.62158438],[41477.0,0.00127032],[41470.0,0.13362937]],[[41484.0,0.060276],[41488.0,0.12099996],[41489.0,0.060275],[41490.0,0.120558],[41492.0,0.304]]]
["bitfinex","BTCUSD",1641686820210,[[41483.0,0.41552038],[41480.0,0.060284],[41478.0,0.62158438],[41477.0,0.00127032],[41470.0,0.13362937]],[[41484.0,0.071276],[41488.0,0.12099996],[41489.0,0.060275],[41490.0,0.120558],[41492.0,0.304]]]
["bitfinex","BTCUSD",1641686820414,[[41483.0,0.41552038],[41480.0,0.060284],[41478.0,0.62158438],[41477.0,0.00127032],[41470.0,0.13362937]],[[41484.0,0.011],[41486.0,0.060273],[41488.0,0.12099996],[41489.0,0.060275],[41490.0,0.27849545]]]
["bitfinex","BTCUSD",1641686820611,[[41483.0,0.41552038],[41480.0,0.060284],[41478.0,0.62158438],[41477.0,0.00127032],[41475.0,0.05]],[[41484.0,0.011],[41486.0,0.060273],[41488.0,0.12099996],[41490.0,0.27849545]]]
["bitfinex","BTCUSD",1641686820612,[[41483.0,0.41552038],[41480.0,0.060284],[41478.0,0.62158438],[41477.0,0.00127032],[41475.0,0.05]],[[41484.0,0.011],[41486.0,0.060273],[41488.0,0.12099996],[41490.0,0.27849545],[41499.0,0.060273]]]
["bitfinex","BTCUSD",1641686820812,[[41483.0,0.41552038],[41480.0,0.060284],[41478.0,0.62158438],[41477.0,0.00127032],[41475.0,0.15]],[[41484.0,0.011],[41488.0,0.00044696],[41492.0,0.12054],[41497.0,0.12178828],[41503.0,1.1003]]]
["bitfinex","BTCUSD",1641686821012,[[41483.0,0.80380338],[41480.0,0.060284],[41479.0,0.47278219],[41478.0,0.62193886],[41477.0,0.00127032]],[[41484.0,0.011],[41488.0,0.00044696],[41492.0,0.12054],[41497.0,0.00124689],[41499.0,0.3094]]]
["bitfinex","BTCUSD",1641686821216,[[41483.0,0.85380338],[41482.0,0.00120409],[41480.0,0.060284],[41479.0,0.47278219],[41478.0,0.72158438]],[[41484.0,0.011],[41488.0,0.00044696],[41494.0,0.060267],[41497.0,0.00124689],[41498.0,0.120534]]]
["bitfinex","BTCUSD",1641686821413,[[41483.0,1.16364118],[41482.0,0.00120409],[41480.0,0.120546],[41479.0,0.125401],[41478.0,0.62158438]],[[41488.0,0.00044696],[41499.0,0.06026193],[41502.0,0.2887],[41505.0,0.05347521],[41507.0,0.060262]]]
["bitfinex","BTCUSD",1641686821614,[[41484.0,0.388283],[41483.0,0.77535818],[41482.0,0.00120409],[41480.0,0.120546],[41479.0,0.125401]],[[41488.0,0.00044696],[41499.0,0.06026193],[41501.0,0.00126907],[41502.0,0.2887],[41505.0,0.05347521]]]
["bitfinex","BTCUSD",1641686821813,[[41484.0,0.4485421],[41483.0,0.77535818],[41482.0,0.00120409],[41480.0,0.1808041],[41479.0,0.173609]],[[41488.0,0.00044696],[41495.0,0.34767753],[41497.0,0.120524],[41501.0,0.00126907],[41502.0,0.2887]]]
["bitfinex","BTCUSD",1641686822013,[[41485.0,0.33225773],[41484.0,0.4485421],[41483.0,0.77535818],[41482.0,0.00120409],[41480.0,0.1808041]],[[41488.0,0.00044696],[41495.0,0.34767753],[41497.0,0.120524],[41501.0,0.00126907],[41502.0,0.2887]]]
["bitfinex","BTCUSD",1641686822212,[[41486.0,0.67534539],[41485.0,0.64012683],[41484.0,0.0692591],[41483.0,0.46252038],[41482.0,0.00120409]],[[41488.0,0.01889416],[41497.0,0.120524],[41498.0,0.060262],[41501.0,0.00126907],[41502.0,0.2887]]]
["bitfinex","BTCUSD",1641686822416,[[41485.0,0.33225773],[41484.0,0.009],[41483.0,0.41252038],[41480.0,0.2410671],[41479.0,0.125401]],[[41488.0,0.01889416],[41496.0,0.2616615],[41497.0,0.120524],[41498.0,0.06026272],[41502.0,0.2887]]]
["bitfinex","BTCUSD",1641686822616,[[41485.0,0.33225773],[41484.0,0.009],[41483.0,0.41252038],[41480.0,0.060284],[41479.0,0.125401]],[[41488.0,0.01889416],[41498.0,0.06026272],[41499.0,0.2616615],[41500.0,0.5897],[41502.0,0.2887]]]
["bitfinex","BTCUSD",1641686822914,[[41485.0,0.33225773],[41484.0,0.009],[41483.0,0.41252038],[41480.0,0.060284],[41479.0,0.125401]],[[41488.0,0.01889416],[41494.0,0.12054899],[41499.0,0.2616615],[41500.0,0.5897],[41501.0,0.15]]]
["bitfinex","BTCUSD",1641686823113,[[41485.0,0.33225773],[41484.0,0.009],[41483.0,0.41252038],[41480.0,0.060284],[41479.0,0.125401]],[[41488.0,0.07916516],[41499.0,0.2616615],[41500.0,0.5897],[41501.0,0.15],[41511.0,0.241089]]]
["bitfinex","BTCUSD",1641686823314,[[41485.0,0.33225773],[41483.0,0.41252038],[41480.0,0.060284],[41479.0,0.125401],[41462.0,1.38024973]],[[41488.0,0.07871796],[41490.0,0.060273],[41492.0,0.26568728],[41494.0,0.120546],[41496.0,0.00124412]]]
["bitfinex","BTCUSD",1641686823568,[[41480.0,0.060284],[41479.0,0.125401],[41471.0,0.11432],[41470.0,0.0130827],[41469.0,0.00043]],[[41488.0,0.00126954],[41492.0,0.36568728],[41493.0,0.2616615],[41496.0,0.04564412],[41499.0,0.12468774]]]
["bitfinex","BTCUSD",1641686823767,[[41480.0,0.060284],[41479.0,0.125401],[41472.0,0.00139],[41471.0,0.11432],[41470.0,0.0130827]],[[41488.0,0.00126954],[41490.0,0.1],[41492.0,0.40514189],[41493.0,0.3616615],[41496.0,0.22525]]]
["bitfinex","BTCUSD",1641686823966,[[41480.0,0.060284],[41479.0,0.125401],[41472.0,0.00139],[41471.0,0.11432],[41470.0,0.0130827]],[[41484.0,0.24597927],[41487.0,0.00577521],[41488.0,0.00126954],[41489.0,0.2616615],[41490.0,0.05]]]
["bitfinex","BTCUSD",1641686824166,[[41480.0,0.060284],[41479.0,0.125401],[41472.0,0.00139],[41471.0,0.11432],[41470.0,0.0130827]],[[41481.0,0.785688],[41482.0,0.120574],[41484.0,0.12057827],[41487.0,0.00577521],[41488.0,0.00126954]]]
["bitfinex","BTCUSD",1641686824167,[[41480.0,0.060284],[41479.0,0.125401],[41472.0,0.00139],[41471.0,0.11432],[41470.0,0.0130827]],[[41481.0,0.785688],[41482.0,0.120574],[41484.0,0.12057827],[41487.0,0.00577521],[41488.0,0.00826954]]]
["bitfinex","BTCUSD",1641686824467,[[41480.0,0.060284],[41479.0,0.125401],[41472.0,0.33811264],[41471.0,0.41667387],[41470.0,0.0130827]],[[41481.0,0.785688],[41482.0,0.18086],[41483.0,0.27026874],[41484.0,0.36471061],[41485.0,0.120573]]]
["bitfinex","BTCUSD",1641686824670,[[41480.0,0.060284],[41479.0,0.5401527],[41474.0,0.00126655],[41472.0,0.38811264],[41471.0,0.41667387]],[[41481.0,0.185688],[41482.0,0.120574],[41488.0,0.007],[41491.0,0.9292],[41493.0,0.00577521]]]
["bitfinex","BTCUSD",1641686824869,[[41480.0,0.060284],[41479.0,0.5401527],[41474.0,0.00126655],[41472.0,0.33811264],[41471.0,0.41667387]],[[41481.0,0.060287],[41482.0,0.120574],[41488.0,0.007],[41490.0,0.2616615],[41491.0,0.9292]]]
["bitfinex","BTCUSD",1641686825068,[[41480.0,0.060284],[41479.0,0.5401527],[41474.0,0.00126655],[41473.0,0.2616615],[41472.0,0.33811264]],[[41481.0,0.060287],[41482.0,0.120574],[41488.0,0.007],[41489.0,0.12056281],[41490.0,0.3101]]]
["bitfinex","BTCUSD",1641686825469,[[41473.0,0.2616615],[41472.0,0.00139],[41471.0,0.11432],[41468.0,0.01037351],[41467.0,0.001116]],[[41482.0,0.080861],[41483.0,0.060282],[41489.0,0.1],[41490.0,0.3101],[41491.0,0.93041282]]]
["bitfinex","BTCUSD",1641686825670,[[41472.0,0.00139],[41471.0,0.11432],[41468.0,0.01037351],[41467.0,0.001116]],[[41482.0,0.080861],[41489.0,0.1],[41490.0,0.3101],[41491.0,0.93041282]]]
["bitfinex","BTCUSD",1641686825671,[[41472.0,0.00139],[41471.0,0.11432],[41468.0,0.01037351],[41467.0,0.001116],[41461.0,0.2661915]],[[41481.0,0.90124671],[41482.0,0.1],[41484.0,0.160294],[41485.0,0.2444],[41489.0,0.24999853]]]
["bitfinex","BTCUSD",1641686825872,[[41468.0,0.01037351],[41467.0,0.001116],[41461.0,0.00453],[41454.0,0.10053],[41451.0,0.00432]],[[41476.0,0.00121811],[41480.0,0.29690293],[41482.0,0.00577521],[41485.0,0.0444],[41489.0,0.1]]]
["bitfinex","BTCUSD",1641686826071,[[41468.0,0.01037351],[41467.0,0.3071775],[41465.0,0.00167023],[41464.0,1.26832],[41462.0,0.10043]],[[41482.0,0.009],[41490.0,1.4815],[41491.0,1.170385],[41494.0,0.1],[41500.0,0.542]]]
["bitfinex","BTCUSD",1641686826270,[[41474.0,0.00126275],[41469.0,0.1],[41468.0,0.01037351],[41467.0,0.36746004],[41466.0,1.42222586]],[[41482.0,0.009],[41490.0,1.4815],[41491.0,0.9292],[41492.0,0.1205551],[41494.0,0.1]]]
["bitfinex","BTCUSD",1641686826471,[[41474.0,0.00126275],[41473.0,0.29006254],[41470.0,0.2616615],[41468.0,0.01037351],[41467.0,0.045516]],[[41482.0,0.009],[41490.0,1.4815],[41491.0,0.9292],[41492.0,0.1205551],[41494.0,0.1]]]
["bitfinex","BTCUSD",1641686826472,[[41474.0,0.00126275],[41473.0,0.29006254],[41470.0,0.2616615],[41468.0,0.01037351],[41467.0,0.045516]],[[41482.0,0.009],[41485.0,0.27877605],[41486.0,0.060278],[41490.0,1.602056],[41491.0,0.9292]]]
["bitfinex","BTCUSD",1641686826670,[[41480.0,0.72226412],[41474.0,0.00126275],[41473.0,0.29006254],[41470.0,0.2616615],[41468.0,1.27837351]],[[41482.0,0.009],[41485.0,0.27923301],[41490.0,1.602056],[41491.0,0.9292],[41494.0,0.3892728]]]
["bitfinex","BTCUSD",1641686826871,[[41480.0,0.72226412],[41474.0,0.32319725],[41473.0,0.29006254],[41468.0,1.27837351],[41464.0,0.28182]],[[41482.0,0.009],[41485.0,0.00045696],[41490.0,0.3101],[41491.0,0.9292],[41492.0,0.06027272]]]
["bitfinex","BTCUSD",1641686827071,[[41480.0,0.72226412],[41474.0,0.32319725],[41473.0,0.29006254],[41468.0,1.27837351],[41464.0,0.28182]],[[41482.0,0.009],[41485.0,0.00045696],[41491.0,0.9292]]]
["bitfinex","BTCUSD",1641686827072,[[41481.0,1.13952078],[41480.0,0.82226412],[41477.0,0.0444],[41474.0,0.36292425],[41473.0,0.29006254]],[[41482.0,0.009],[41485.0,0.00045696],[41491.0,0.9292],[41497.0,0.03636001],[41498.0,0.00123606]]]
["bitfinex","BTCUSD",1641686827315,[[41481.0,1.18952078],[41480.0,0.84278726],[41477.0,0.0444],[41475.0,0.20058],[41474.0,0.1]],[[41485.0,0.00045696],[41491.0,0.9292],[41497.0,0.03636001],[41498.0,0.00123606],[41502.0,0.2943]]]
["bitfinex","BTCUSD",1641686827614,[[41481.0,0.43952078],[41480.0,0.84278726],[41478.0,0.04821],[41477.0,0.0444],[41475.0,0.20058]],[[41485.0,0.00091397],[41491.0,0.9292],[41497.0,0.03636001],[41498.0,0.00123606],[41502.0,0.2943]]]
["bitfinex","BTCUSD",1641686827819,[[41481.0,0.00123778],[41480.0,0.84278726],[41478.0,0.060266],[41477.0,0.164924],[41475.0,0.20058]],[[41485.0,0.00045701],[41491.0,0.9292],[41494.0,0.29530986],[41496.0,0.25264409],[41497.0,0.03636001]]]
["bitfinex","BTCUSD",1641686828014,[[41481.0,0.00123778],[41480.0,0.84278726],[41478.0,0.060266],[41477.0,0.0444],[41471.0,0.2]],[[41485.0,0.00045701],[41491.0,0.9292],[41494.0,0.29530986],[41497.0,0.03636001],[41500.0,0.542]]]
["bitfinex","BTCUSD",1641686828215,[[41481.0,0.00123778],[41480.0,0.72226412],[41478.0,0.06027018],[41475.0,0.12053537],[41472.0,0.2616615]],[[41485.0,0.03045701],[41488.0,0.06027],[41491.0,0.9292],[41492.0,0.12054],[41494.0,0.29530986]]]
["bitfinex","BTCUSD",1641686828414,[[41481.0,0.00123778],[41480.0,0.72226412],[41475.0,0.12053537],[41472.0,0.3060615],[41469.0,0.2938]],[[41485.0,0.03045701],[41491.0,0.9292],[41492.0,0.12054],[41494.0,0.29530986],[41499.0,0.180815]]]
["bitfinex","BTCUSD",1641686828614,[[41480.0,0.72226412],[41472.0,0.3060615],[41470.0,0.04822],[41469.0,0.2938],[41468.0,0.10680851]],[[41485.0,0.03045701],[41491.0,0.9292],[41494.0,0.29530986],[41499.0,0.180815],[41502.0,0.86494738]]]
["bitfinex","BTCUSD",1641686828816,[[41480.0,0.72226412],[41477.0,0.00128534],[41475.0,0.00036028],[41474.0,0.35824674],[41472.0,0.3060615]],[[41485.0,0.03091404],[41486.0,0.30175264],[41490.0,0.060273],[41491.0,0.9292],[41494.0,0.120546]]]
["bitfinex","BTCUSD",1641686829015,[[41480.0,0.71696412],[41477.0,0.00128534],[41475.0,0.26202178],[41474.0,0.46851874],[41472.0,0.0444]],[[41485.0,0.03045703],[41486.0,0.30175264],[41490.0,0.06027468],[41491.0,0.9292],[41494.0,0.120546]]]
["bitfinex","BTCUSD",1641686829214,[[41480.0,0.71696412],[41477.0,0.00128534],[41475.0,0.26202178],[41474.0,0.46851874],[41472.0,0.0444]],[[41485.0,0.03045703],[41486.0,0.30175264],[41489.0,0.12055],[41491.0,0.9292],[41494.0,0.120546]]]
["bitfinex","BTCUSD",1641686829420,[[41480.0,0.71196412],[41477.0,0.00128534],[41475.0,0.26202178],[41474.0,0.46851874],[41472.0,0.0444]],[[41485.0,0.00045703],[41486.0,0.30175264],[41489.0,0.12055],[41491.0,0.9292],[41494.0,0.120546]]]
["bitfinex","BTCUSD",1641686829816,[[41480.0,0.71196412],[41477.0,0.00128534],[41475.0,0.26238206],[41474.0,0.40824674],[41472.0,0.16494343]],[[41486.0,0.30070967],[41489.0,0.12055],[41491.0,0.9292],[41494.0,0.24109536]]]
["bitfinex","BTCUSD",1641686829817,[[41480.0,0.71196412],[41477.0,0.00128534],[41475.0,0.26238206],[41474.0,0.40824674],[41472.0,0.16494343]],[[41486.0,0.30070967],[41489.0,0.12055],[41491.0,0.9292],[41494.0,0.24109536],[41501.0,1.49292866]]]
["bitfinex","BTCUSD",1641686830116,[[41480.0,0.71196412],[41477.0,0.00128534],[41476.0,0.06027],[41475.0,0.26202178],[41474.0,0.40824674]],[[41485.0,0.00045703],[41489.0,0.12055],[41491.0,0.9292],[41494.0,0.24109536],[41501.0,1.31210366]]]
["bitfinex","BTCUSD",1641686830320,[[41480.0,0.71196412],[41477.0,0.00128534],[41475.0,0.26202178],[41474.0,0.35824674],[41462.0,0.01407]],[[41489.0,0.07295765],[41491.0,0.9292],[41494.0,0.24109536],[41501.0,1.31210366],[41504.0,0.7307]]]
["bitfinex","BTCUSD",1641686830518,[[41480.0,0.71196412],[41477.0,0.00128534],[41476.0,0.05],[41475.0,0.26202178],[41474.0,0.55824674]],[[41491.0,0.9292],[41494.0,0.24109536],[41501.0,1.31210366],[41504.0,0.7307]]]
["bitfinex","BTCUSD",1641686830519,[[41480.0,0.71196412],[41477.0,0.00128534],[41476.0,0.05],[41475.0,0.26202178],[41474.0,0.55824674]],[[41491.0,0.9292],[41494.0,0.120546],[41497.0,0.03636001],[41501.0,1.31210366],[41502.0,0.1]]]
["bitfinex","BTCUSD",1641686830716,[[41480.0,0.71196412],[41477.0,0.00128534],[41476.0,0.05],[41475.0,0.00036028],[41474.0,0.35824674]],[[41491.0,0.9292],[41497.0,0.03636001],[41498.0,0.12177006],[41501.0,1.13127521],[41502.0,0.1]]]
["bitfinex","BTCUSD",1641686830964,[[41480.0,0.77223076],[41477.0,0.04949734],[41476.0,0.05],[41475.0,0.20036028],[41474.0,0.35824674]],[[41491.0,0.9292],[41497.0,0.03636001],[41498.0,0.12177006],[41501.0,1.13127521],[41508.0,0.38142203]]]
["bitfinex","BTCUSD",1641686831170,[[41482.0,0.00124423],[41480.0,0.93249476],[41477.0,0.04949734],[41475.0,0.2],[41474.0,0.35824674]],[[41490.0,0.35827148],[41491.0,0.9292],[41494.0,0.060267],[41497.0,0.03636001],[41498.0,0.12177006]]]
["bitfinex","BTCUSD",1641686831364,[[41482.0,0.00124423],[41480.0,0.93249476],[41477.0,0.04949734],[41474.0,0.35824674]],[[41490.0,0.35827148],[41491.0,0.9292],[41494.0,0.060267],[41497.0,0.03636001],[41498.0,0.12177006]]]
["bitfinex","BTCUSD",1641686831365,[[41487.0,0.32122278],[41482.0,0.00124423],[41480.0,0.46286512],[41477.0,0.048212],[41474.0,0.35824674]],[[41490.0,0.35827148],[41491.0,0.9292],[41494.0,0.060267],[41497.0,0.03636001],[41498.0,0.12177006]]]
["bitfinex","BTCUSD",1641686831566,[[41487.0,0.32122278],[41482.0,0.00124423],[41480.0,0.40260112],[41474.0,0.35824674],[41471.0,0.096427]],[[41489.0,0.125401],[41490.0,0.35827148],[41491.0,0.9292],[41497.0,0.03636001],[41498.0,0.00123606]]]
["bitfinex","BTCUSD",1641686831765,[[41487.0,0.32122278],[41482.0,0.00124423],[41480.0,0.40260112],[41479.0,0.05],[41474.0,0.35824674]],[[41489.0,0.125401],[41490.0,0.35827148],[41491.0,0.9292],[41497.0,0.03636001],[41498.0,0.00123606]]]
["bitfinex","BTCUSD",1641686831965,[[41487.0,0.32122278],[41482.0,0.00124423],[41481.0,0.06026477],[41480.0,0.40260112],[41479.0,0.05]],[[41489.0,0.125401],[41490.0,0.35827148],[41491.0,0.9292],[41495.0,0.12053],[41497.0,0.03636001]]]
["bitfinex","BTCUSD",1641686832164,[[41487.0,0.32122278],[41482.0,0.00124423],[41480.0,0.40260112],[41479.0,0.05]],[[41489.0,0.125401],[41490.0,0.35827148],[41491.0,0.9292],[41495.0,0.12053],[41497.0,0.03636001]]]
["bitfinex","BTCUSD",1641686832165,[[41487.0,0.32122278],[41482.0,0.00124423],[41480.0,0.40260112],[41479.0,0.05],[41467.0,0.001116]],[[41489.0,0.137401],[41490.0,0.35827148],[41491.0,0.9292],[41497.0,0.03636001],[41501.0,1.13127521]]]
["bitfinex","BTCUSD",1641686832370,[[41487.0,0.32122278],[41482.0,0.00124423],[41480.0,0.40260112],[41479.0,0.0944],[41476.0,0.1]],[[41489.0,0.137401],[41497.0,0.03636001],[41499.0,0.2869],[41501.0,1.1255],[41504.0,0.911489]]]
["bitfinex","BTCUSD",1641686832568,[[41487.0,0.32122278],[41482.0,0.00124423],[41480.0,0.40260112],[41479.0,0.0944],[41476.0,0.1]],[[41489.0,0.137401],[41497.0,0.03636001],[41501.0,1.1255],[41504.0,0.911489]]]
["bitfinex","BTCUSD",1641686832569,[[41487.0,0.32122278],[41482.0,0.00124423],[41480.0,0.60282112],[41479.0,0.0944],[41476.0,0.1]],[[41489.0,0.012],[41497.0,0.03636001],[41500.0,1.16474138],[41512.0,0.3024],[41515.0,1.11953079]]]
["bitfinex","BTCUSD",1641686832869,[[41487.0,0.32122278],[41484.0,0.0444],[41482.0,0.00124423],[41481.0,0.2],[41480.0,0.60282112]],[[41489.0,0.012],[41497.0,0.03636001],[41500.0,1.16474138],[41505.0,0.120515],[41507.0,1.7294]]]
["bitfinex","BTCUSD",1641686833064,[[41487.0,0.32122278],[41484.0,0.0444],[41482.0,0.00124423],[41480.0,0.60282112],[41475.0,0.3019]],[[41489.0,0.012],[41497.0,0.03636001],[41500.0,1.16474138],[41505.0,0.120515],[41506.0,0.3048]]]
["bitfinex","BTCUSD",1641686833265,[[41487.0,0.32122278],[41484.0,0.104658],[41482.0,0.46888181],[41480.0,0.60322989],[41475.0,0.3019]],[[41489.0,0.012],[41497.0,0.03636001],[41500.0,1.16474138],[41505.0,0.120515],[41506.0,0.3048]]]
["bitfinex","BTCUSD",1641686833266,[[41487.0,0.32122278],[41484.0,0.104658],[41482.0,0.46888181],[41480.0,0.60322989],[41475.0,0.3019]],[[41489.0,0.012],[41493.0,0.3550859],[41497.0,0.03636001],[41500.0,1.16474138],[41501.0,0.180769]]]
["bitfinex","BTCUSD",1641686833465,[[41487.0,0.32122278],[41484.0,0.104658],[41482.0,0.46888181],[41481.0,0.05],[41480.0,0.20062877]],[[41493.0,0.3550859],[41500.0,1.16474138],[41501.0,0.180769]]]
["bitfinex","BTCUSD",1641686833466,[[41487.0,0.32122278],[41484.0,0.104658],[41482.0,0.46888181],[41481.0,0.05],[41480.0,0.20062877]],[[41493.0,0.3550859],[41499.0,0.26652112],[41500.0,1.16474138],[41501.0,0.12174284],[41510.0,0.3385705]]]
["bitfinex","BTCUSD",1641686833667,[[41480.0,0.20062877],[41477.0,0.12052905],[41475.0,0.00129978],[41469.0,0.1807927],[41468.0,0.05477351]],[[41493.0,0.3550859],[41499.0,0.26652112],[41500.0,1.16474138],[41501.0,0.12174284],[41510.0,0.3385705]]]
["bitfinex","BTCUSD",1641686833668,[[41480.0,0.20062877],[41477.0,0.12052905],[41475.0,0.00129978],[41469.0,0.1807927],[41468.0,0.05477351]],[[41492.0,0.00125678],[41493.0,0.41535592],[41498.0,0.47673282],[41499.0,0.26652112],[41500.0,0.9084]]]
["bitfinex","BTCUSD",1641686833867,[[41480.0,0.00040877],[41478.0,0.00126604],[41475.0,0.2],[41473.0,0.1],[41471.0,1.373]],[[41491.0,0.125401],[41493.0,0.3550859],[41494.0,0.120544],[41497.0,0.25634138],[41498.0,0.2822]]]
["bitfinex","BTCUSD",1641686834067,[[41480.0,0.00040877],[41478.0,0.00126604],[41474.0,0.23122555],[41473.0,0.1],[41471.0,1.373]],[[41491.0,0.125401],[41493.0,0.3550859],[41497.0,0.25634138],[41498.0,0.2822],[41499.0,0.18205098]]]
["bitfinex","BTCUSD",1641686834265,[[41480.0,0.02181754],[41478.0,0.00126604],[41474.0,0.23122555],[41473.0,0.1],[41471.0,1.373]],[[41491.0,0.125401],[41492.0,0.001],[41493.0,0.4153539],[41497.0,0.25634138],[41498.0,0.2822]]]
["bitfinex","BTCUSD",1641686834467,[[41483.0,0.00128016],[41481.0,0.34783251],[41480.0,0.02140877],[41479.0,0.1444],[41478.0,0.06153104]],[[41492.0,0.001],[41493.0,0.3550859],[41497.0,0.25634138],[41499.0,0.00123998]]]
["bitfinex","BTCUSD",1641686834468,[[41483.0,0.00128016],[41481.0,0.34783251],[41480.0,0.02140877],[41479.0,0.1444],[41478.0,0.06153104]],[[41492.0,0.001],[41493.0,0.3550859],[41497.0,0.25634138],[41499.0,0.00123998],[41503.0,1.7483]]]
["bitfinex","BTCUSD",1641686834721,[[41485.0,0.06025146],[41484.0,0.12050291],[41483.0,0.07771016],[41481.0,1.61583251],[41480.0,0.02140877]],[[41492.0,0.001],[41493.0,0.3550859],[41499.0,0.25758136],[41503.0,1.7483],[41506.0,0.35315059]]]
["bitfinex","BTCUSD",1641686834920,[[41485.0,0.06025146],[41484.0,0.3657482],[41483.0,0.07771016],[41482.0,0.0845],[41481.0,0.39783251]],[[41492.0,0.001],[41499.0,0.25758136],[41503.0,1.7483],[41506.0,0.35315059]]]
["bitfinex","BTCUSD",1641686834921,[[41485.0,0.06025146],[41484.0,0.3657482],[41483.0,0.07771016],[41482.0,0.0845],[41481.0,0.39783251]],[[41492.0,0.001],[41498.0,0.060253],[41499.0,0.25758136],[41503.0,0.8258],[41505.0,0.120512]]]
["bitfinex","BTCUSD",1641686835120,[[41484.0,0.3657482],[41483.0,0.07771016],[41482.0,0.06422],[41481.0,0.05],[41479.0,0.0444]],[[41492.0,0.001],[41499.0,0.25758136],[41503.0,0.8258],[41505.0,0.180786],[41507.0,1.8294]]]
["bitfinex","BTCUSD",1641686835422,[[41488.0,0.34562489],[41484.0,0.3657482],[41483.0,0.00128016],[41482.0,0.03648],[41481.0,0.05]],[[41496.0,0.060263],[41499.0,0.25758136],[41502.0,0.3160419],[41503.0,0.8258],[41505.0,0.18656121]]]
["bitfinex","BTCUSD",1641686835619,[[41488.0,0.34562489],[41484.0,0.24524529],[41483.0,0.00128016],[41482.0,0.03648],[41481.0,0.05]],[[41490.0,0.00045474],[41495.0,0.125401],[41496.0,0.060263],[41499.0,0.25758136],[41502.0,0.3160419]]]
["bitfinex","BTCUSD",1641686835820,[[41488.0,0.34562489],[41484.0,0.30550597],[41483.0,0.00128016],[41482.0,0.03648],[41481.0,0.05]],[[41490.0,0.00045474],[41496.0,0.060263],[41497.0,0.06026259],[41499.0,0.26064102],[41501.0,0.2922]]]
["bitfinex","BTCUSD",1641686836025,[[41482.0,0.03648],[41480.0,0.0003663],[41474.0,0.20088],[41473.0,0.0444],[41471.0,1.373]],[[41489.0,0.25330818],[41490.0,0.00045474],[41493.0,0.0012658],[41499.0,0.26064102],[41501.0,0.2922]]]
["bitfinex","BTCUSD",1641686836026,[[41482.0,0.03648],[41480.0,0.0003663],[41474.0,0.20088],[41473.0,0.0444],[41471.0,1.373]],[[41489.0,0.25330818],[41490.0,0.00045474],[41493.0,0.0012658],[41495.0,0.25634138],[41499.0,0.10123998]]]
["bitfinex","BTCUSD",1641686836221,[[41482.0,0.03648],[41480.0,0.0003663],[41473.0,0.0444],[41471.0,1.373],[41468.0,0.10680551]],[[41485.0,0.0012347],[41489.0,0.31358118],[41490.0,1.79423798],[41498.0,0.25634138],[41499.0,0.1]]]
["bitfinex","BTCUSD",1641686836520,[[41482.0,0.03648],[41480.0,0.00073259],[41477.0,0.00125742],[41472.0,0.23664663],[41471.0,1.373]],[[41484.0,0.125401],[41489.0,0.25330818],[41490.0,0.00045474],[41496.0,0.00126686],[41499.0,0.1]]]
["bitfinex","BTCUSD",1641686836723,[[41482.0,0.03648],[41480.0,0.00036629],[41477.0,0.00125742],[41473.0,1.268],[41471.0,0.2827]],[[41484.0,0.125401],[41489.0,0.25330818],[41490.0,0.00045476],[41496.0,0.00126686],[41497.0,0.12053602]]]
["bitfinex","BTCUSD",1641686837020,[[41487.0,0.45290832],[41483.0,0.32417881],[41482.0,0.03648],[41480.0,0.00036629],[41478.0,0.3211325]],[[41489.0,0.25330818],[41490.0,0.00045476],[41496.0,0.00126686],[41497.0,0.12053602]]]
["bitfinex","BTCUSD",1641686837021,[[41487.0,0.45290832],[41483.0,0.32417881],[41482.0,0.03648],[41480.0,0.00036629],[41478.0,0.3211325]],[[41489.0,0.25330818],[41490.0,0.00045476],[41493.0,0.06026821],[41496.0,0.00126686],[41497.0,0.12053602]]]
["bitfinex","BTCUSD",1641686837226,[[41487.0,0.45290832],[41483.0,0.32417881],[41482.0,0.03773274],[41480.0,0.05036629],[41478.0,0.3211325]],[[41490.0,0.00045476],[41498.0,0.31660038],[41500.0,1.028925],[41505.0,0.10577521],[41506.0,1.12482222]]]
["bitfinex","BTCUSD",1641686837422,[[41487.0,0.45290832],[41483.0,0.32417881],[41482.0,0.03773274],[41480.0,0.05036629],[41479.0,0.0444]],[[41490.0,0.00045476],[41498.0,0.31660038],[41500.0,0.9084],[41505.0,0.10577521],[41506.0,0.9663]]]
["bitfinex","BTCUSD",1641686837621,[[41487.0,0.45290832],[41483.0,0.32417881],[41482.0,0.03773274],[41480.0,0.05070934],[41479.0,0.0444]],[[41490.0,0.00045476],[41498.0,0.31660038],[41500.0,0.9084],[41505.0,0.1],[41506.0,0.9663]]]
["bitfinex","BTCUSD",1641686837822,[[41487.0,0.45290832],[41483.0,0.32417881],[41482.0,0.03773274],[41480.0,0.05034305],[41479.0,1.3124]],[[41490.0,0.00045469],[41498.0,0.31660038],[41500.0,0.9084],[41506.0,0.9663],[41556.0,7.52473976]]]
["bitfinex","BTCUSD",1641686838221,[[41487.0,0.45290832],[41483.0,0.32417881],[41482.0,0.03773274],[41480.0,0.05034305],[41479.0,1.3124]],[[41490.0,0.00245469],[41495.0,0.28420681],[41498.0,0.31660038],[41500.0,0.9084],[41506.0,0.9663]]]
["bitfinex","BTCUSD",1641686838467,[[41487.0,0.45290832],[41483.0,0.32417881],[41482.0,0.03773274],[41480.0,0.05034305],[41479.0,1.3124]],[[41490.0,0.00245469],[41495.0,0.28420681],[41498.0,0.060259],[41500.0,0.9084],[41506.0,0.9663]]]
["bitfinex","BTCUSD",1641686838668,[[41487.0,0.45290832],[41483.0,0.32417881],[41482.0,0.03773274],[41480.0,0.05034301],[41479.0,1.3124]],[[41490.0,0.00245475],[41495.0,0.28420681],[41498.0,0.060259],[41499.0,0.25796116],[41500.0,0.9084]]]
["bitfinex","BTCUSD",1641686838872,[[41484.0,0.06025947],[41483.0,0.32417881],[41482.0,0.09799274],[41481.0,0.12051357],[41480.0,0.12085701]],[[41490.0,0.00245475],[41493.0,0.06026],[41495.0,0.28420681],[41497.0,0.060261],[41498.0,0.120516]]]
["bitfinex","BTCUSD",1641686839068,[[41482.0,0.03648],[41480.0,0.00034301],[41478.0,0.05],[41469.0,0.0978],[41468.0,0.01037351]],[[41489.0,0.00129211],[41490.0,0.00245475],[41492.0,0.25634138],[41495.0,0.28420681],[41501.0,0.52683869]]]
["bitfinex","BTCUSD",1641686839267,[[41482.0,0.03648],[41480.0,0.00034301],[41471.0,0.23774903],[41468.0,0.01037351],[41462.0,0.32564033]],[[41489.0,2.25820513],[41490.0,0.00245475],[41492.0,0.25634138],[41495.0,0.28420681],[41500.0,0.9584]]]
["bitfinex","BTCUSD",1641686839469,[[41482.0,0.03648],[41480.0,0.00034301],[41471.0,0.23774903],[41468.0,0.01037351],[41462.0,0.32564033]],[[41488.0,0.125401],[41489.0,2.25820513],[41490.0,0.00045475],[41495.0,0.38420681],[41499.0,0.1]]]
["bitfinex","BTCUSD",1641686839870,[[41482.0,0.03648],[41480.0,0.00069433],[41474.0,0.06027398],[41471.0,0.00125883],[41470.0,2.15929094]],[[41484.0,0.060273],[41488.0,0.245947],[41489.0,2.3184781],[41490.0,0.00045475],[41494.0,0.12054441]]]
["bitfinex","BTCUSD",1641686840070,[[41483.0,0.57271077],[41482.0,0.03648],[41480.0,0.00035132],[41477.0,0.00121125],[41475.0,0.31710368]],[[41490.0,0.00044463],[41494.0,0.5426],[41496.0,0.00128201],[41500.0,0.9084],[41502.0,0.8032]]]
["bitfinex","BTCUSD",1641686840270,[[41483.0,0.57271077],[41482.0,0.05748],[41480.0,0.00035132],[41477.0,0.00121125],[41475.0,0.51710368]],[[41488.0,0.009],[41490.0,0.00044463],[41496.0,0.00128201],[41499.0,0.25634138],[41500.0,0.9084]]]
["bitfinex","BTCUSD",1641686840468,[[41483.0,0.57271077],[41482.0,0.05748],[41480.0,0.00035132],[41477.0,0.00121125],[41476.0,0.2829]],[[41488.0,0.009],[41490.0,0.00044463],[41496.0,0.00128201],[41499.0,0.25634138],[41500.0,1.0084]]]
["bitfinex","BTCUSD",1641686840772,[[41483.0,0.57271077],[41482.0,0.05748],[41480.0,0.00035132],[41477.0,1.26921125],[41476.0,0.2829]],[[41488.0,0.009],[41490.0,0.00044463],[41496.0,0.00128201],[41499.0,0.25634138],[41500.0,1.0084]]]
["bitfinex","BTCUSD",1641686840969,[[41483.0,0.57271077],[41482.0,0.05748],[41480.0,0.00036034],[41477.0,0.00121125],[41476.0,0.2829]],[[41488.0,0.009],[41490.0,0.00044463],[41496.0,0.00128201],[41499.0,0.25634138],[41500.0,1.0084]]]
["bitfinex","BTCUSD",1641686841170,[[41483.0,0.57271077],[41482.0,0.05748],[41481.0,0.060261],[41480.0,0.00036034],[41477.0,0.10544825]],[[41488.0,0.009],[41489.0,0.31661135],[41490.0,0.00044463],[41491.0,0.060263],[41494.0,0.180792]]]
["bitfinex","BTCUSD",1641686841570,[[41483.0,0.57271077],[41482.0,0.03648],[41481.0,0.060261],[41480.0,0.00036034],[41477.0,0.10544825]],[[41489.0,0.31661135],[41490.0,0.00044463],[41491.0,0.060263],[41494.0,0.180792],[41510.0,0.361589]]]
["bitfinex","BTCUSD",1641686841769,[[41483.0,0.57271077],[41482.0,0.03648],[41481.0,0.060261],[41480.0,0.00036034],[41477.0,0.10544825]],[[41489.0,0.31661135],[41490.0,0.00044463],[41491.0,0.060263],[41494.0,0.180792],[41510.0,0.73650455]]]
["bitfinex","BTCUSD",1641686842069,[[41483.0,0.57271077],[41482.0,0.03648],[41481.0,0.12052461],[41480.0,0.05459335],[41479.0,0.16492135]],[[41489.0,0.31661135],[41490.0,0.00044462],[41493.0,0.060259],[41497.0,0.060259],[41500.0,0.9084]]]
["bitfinex","BTCUSD",1641686842312,[[41483.0,0.59571077],[41482.0,0.03648],[41481.0,0.12052461],[41480.0,0.00036035],[41479.0,0.16492135]],[[41489.0,0.004],[41490.0,0.00044462],[41499.0,0.29862085],[41500.0,0.9084],[41501.0,0.47302278]]]
["bitfinex","BTCUSD",1641686842713,[[41483.0,0.59571077],[41482.0,0.03648],[41480.0,0.00036035],[41479.0,0.0444],[41478.0,0.260845]],[[41489.0,0.004],[41490.0,0.00044462],[41499.0,0.41915173],[41500.0,0.9084],[41501.0,0.472997]]]
["bitfinex","BTCUSD",1641686854462,[[41461.0,0.4186131],[41460.0,0.18760269],[41459.0,0.32002902],[41458.0,0.00043],[41457.0,0.30231724]],[[41463.0,0.060306],[41467.0,0.00124459],[41468.0,0.06030556],[41469.0,0.060305],[41470.0,0.140095]]]
["bitfinex","BTCUSD",1641686904913,[[41475.0,0.40949121],[41467.0,0.32032621],[41464.0,0.28413008],[41463.0,0.23821411],[41458.0,0.06029197]],[[41476.0,0.3535814],[41477.0,0.35445797],[41478.0,0.060289],[41479.0,0.00126426],[41481.0,0.39551516]]]
["bitfinex","BTCUSD",1641686936561,[[41487.0,0.62115666],[41483.0,0.01104689],[41474.0,0.32349953],[41471.0,0.29431052],[41461.0,1.33187211]],[[41488.0,0.00128033],[41490.0,0.00114951],[41492.0,0.29667559],[41493.0,0.33584889],[41501.0,0.00628324]]]
["bitfinex","BTCUSD",1641686972518,[[41435.0,0.00075822],[41431.0,0.00443],[41430.0,0.00043],[41429.0,0.29680053],[41427.0,0.29134819]],[[41437.0,0.06045881],[41438.0,0.120719],[41439.0,0.24143327],[41440.0,0.220717],[41441.0,0.46761488]]]
["bitfinex","BTCUSD",1641687004472,[[41426.0,0.00060359],[41425.0,0.00043],[41424.0,0.00043],[41421.0,0.00443],[41417.0,0.00240115]],[[41430.0,0.060365],[41431.0,1.15635316],[41432.0,0.36220687],[41433.0,0.181105],[41434.0,0.22551318]]]
["bitfinex","BTCUSD",1641687031927,[[41419.0,0.38002954],[41416.0,0.00129278],[41411.0,0.1],[41409.0,0.47173693]],[[41431.0,0.0004539],[41435.0,1.25373734],[41438.0,0.12544867],[41439.0,0.0444]]]
["bitfinex","BTCUSD",1641687067224,[[41449.0,0.27773304],[41447.0,0.4381136],[41446.0,0.1701207],[41444.0,0.00120535],[41442.0,0.12063822]],[[41451.0,0.03009],[41452.0,0.00045175],[41455.0,0.8258],[41456.0,0.4598509],[41461.0,0.38971312]]]
["bitfinex","BTCUSD",1641687100436,[[41420.0,0.29118885],[41418.0,0.1],[41417.0,0.000696],[41415.0,0.17275036],[41414.0,0.03601]],[[41428.0,0.42657882],[41429.0,2.20430817],[41434.0,0.020126],[41436.0,0.06610363],[41437.0,0.0483]]]
["bitfinex","BTCUSD",1641687132590,[[41446.0,0.26172495],[41442.0,0.83242431],[41441.0,0.00120828],[41436.0,0.060324],[41432.0,0.3924]],[[41452.0,0.45713693],[41454.0,0.34977937],[41459.0,0.27041226],[41460.0,0.8258],[41464.0,0.05705386]]]
["bitfinex","BTCUSD",1641687191189,[[41614.0,0.487424],[41612.0,0.136],[41611.0,0.57413788],[41608.0,0.29826594],[41598.0,0.024031]],[[41615.0,0.00145193],[41621.0,0.24201214],[41622.0,0.26636263],[41625.0,0.00121528],[41632.0,0.1]]]
["bitfinex","BTCUSD",1641687221491,[[41615.0,0.06008079],[41614.0,0.49659735],[41612.0,0.12015961],[41611.0,0.00040458],[41608.0,0.02531762]],[[41618.0,0.69580049],[41619.0,0.28370873],[41622.0,0.061302],[41626.0,0.120166],[41629.0,0.4127357]]]
["bitfinex","BTCUSD",1641687255749,[[41562.0,0.00108718],[41561.0,0.12649739],[41560.0,0.12049387],[41559.0,0.00032],[41558.0,0.80245263]],[[41564.0,0.80951577],[41569.0,0.2773817],[41570.0,0.34270414],[41573.0,0.00128692],[41577.0,1.7074]]]
["bitfinex","BTCUSD",1641687284946,[[41574.0,0.64277721],[41572.0,0.387557],[41569.0,0.0445],[41567.0,0.30123367],[41565.0,0.120251]],[[41575.0,6e-05],[41585.0,0.35326912],[41589.0,0.27610441],[41590.0,0.000696],[41591.0,0.46880014]]]
["bitfinex","BTCUSD",1641687316753,[[41634.0,0.01619642],[41633.0,0.25643638],[41629.0,0.35365476],[41628.0,0.38033019],[41623.0,0.30042856]],[[41636.0,0.31715833],[41637.0,0.50462516],[41639.0,0.160052],[41640.0,0.00641985],[41642.0,0.120205]]]
["bitfinex","BTCUSD",1641687349693,[[41648.0,0.01],[41643.0,0.00039814],[41640.0,0.36753139],[41637.0,0.12005304],[41636.0,0.42031944]],[[41649.0,0.70664985],[41651.0,0.34975262],[41653.0,0.46054603],[41654.0,0.00123171]]]
["bitfinex","BTCUSD",1641687377655,[[41621.0,0.71895343],[41620.0,0.41365719],[41618.0,0.1],[41614.0,0.20123937],[41613.0,0.1]],[[41624.0,0.00043906],[41633.0,0.29788684],[41634.0,0.72856122],[41635.0,0.00126352],[41649.0,0.004]]]
["bitfinex","BTCUSD",1641687414457,[[41633.0,0.062009],[41631.0,0.024016],[41630.0,0.1],[41629.0,0.005],[41628.0,0.22007]],[[41638.0,0.00043804],[41640.0,0.000696],[41641.0,0.0068405],[41647.0,0.2922],[41656.0,0.9992]]]
["bitfinex","BTCUSD",1641687481964,[[41561.0,0.001116],[41560.0,0.00011],[41559.0,0.00022],[41558.0,0.00011],[41549.0,0.5109403]],[[41562.0,1.28847077],[41563.0,0.120348],[41564.0,0.80744463],[41565.0,0.276282],[41566.0,1.14219]]]
["bitfinex","BTCUSD",1641687514219,[[41545.0,0.38312757],[41544.0,0.00058379],[41543.0,0.33187728],[41542.0,0.013062],[41541.0,0.00433]],[[41548.0,0.003],[41549.0,0.06590771],[41550.0,0.36816711],[41554.0,0.28394435],[41556.0,0.5818]]]
["bitfinex","BTCUSD",1641687551810,[[41539.0,0.0004652],[41538.0,0.31473444],[41537.0,0.06051593],[41536.0,0.00022],[41525.0,2.05023026]],[[41542.0,0.060187],[41546.0,0.18056],[41547.0,0.16018688],[41548.0,0.00128526],[41549.0,0.36773315]]]
["bitfinex","BTCUSD",1641687587158,[[41575.0,0.387495],[41574.0,0.39119435],[41573.0,0.08418414],[41572.0,0.029026],[41571.0,0.05]],[[41580.0,0.29670552],[41582.0,0.060132],[41584.0,0.35780508],[41591.0,0.060133],[41592.0,0.24052527]]]
["bitfinex","BTCUSD",1641687614215,[[41557.0,0.10778786],[41552.0,0.5107203],[41542.0,0.81784849],[41540.0,0.12035],[41539.0,0.00011]],[[41558.0,1.48412865],[41559.0,0.156439],[41560.0,0.71293495],[41561.0,0.46441687],[41562.0,0.12036]]]
["bitfinex","BTCUSD",1641687668270,[[41553.0,0.25239269],[41550.0,0.024067],[41549.0,0.0601693],[41544.0,0.34401178]],[[41556.0,0.140154],[41557.0,0.48853368],[41563.0,0.347889],[41564.0,0.00121995],[41565.0,0.6211836]]]
["bitfinex","BTCUSD",1641687703322,[[41522.0,0.23570362],[41521.0,0.00443],[41520.0,0.00032],[41519.0,0.00053],[41518.0,0.0033256]],[[41523.0,0.449592],[41524.0,0.0689922],[41525.0,0.47988453],[41528.0,0.10128072],[41532.0,0.30110473]]]
["bitfinex","BTCUSD",1641687738825,[[41476.0,0.86645968],[41475.0,0.00032],[41474.0,0.0242218],[41473.0,0.00043],[41471.0,0.10432]],[[41477.0,0.05011472],[41479.0,0.060306],[41483.0,0.120559],[41485.0,0.00121394],[41487.0,0.35244782]]]
["bitfinex","BTCUSD",1641687808325,[[41505.0,0.00034739],[41496.0,0.0253911],[41495.0,0.68808644],[41493.0,0.12048171],[41492.0,0.79721348]],[[41506.0,1.23242804],[41507.0,0.18073192],[41509.0,0.32231702],[41510.0,0.28020689],[41512.0,1.09049183]]]
["bitfinex","BTCUSD",1641687840877,[[41475.0,0.012377],[41474.0,0.0121648],[41473.0,0.63419703],[41471.0,0.00432],[41468.0,0.33086966]],[[41486.0,0.081912],[41488.0,0.00123039],[41490.0,0.26358941],[41491.0,0.8966987],[41492.0,1.60104597]]]
["bitfinex","BTCUSD",1641687875734,[[41486.0,0.66858155],[41485.0,0.25849512],[41484.0,0.012054],[41483.0,0.06026694],[41481.0,0.024107]],[[41487.0,0.060269],[41489.0,0.012],[41490.0,0.00045301],[41493.0,0.61560268],[41494.0,0.060269]]]
["bitfinex","BTCUSD",1641687907795,[[41528.0,0.00120512],[41518.0,0.50353378],[41517.0,1.655893],[41515.0,0.95158537],[41511.0,0.05651]],[[41529.0,0.004],[41531.0,0.0001],[41532.0,0.01],[41534.0,0.8796],[41535.0,0.0999]]]
["bitfinex","BTCUSD",1641687940381,[[41564.0,0.387893],[41562.0,0.36049329],[41560.0,0.29540083],[41559.0,0.43309144],[41558.0,0.00128105]],[[41565.0,0.000696],[41569.0,0.00444628],[41570.0,0.34276758],[41572.0,0.120307],[41578.0,0.00126033]]]
["bitfinex","BTCUSD",1641687970792,[[41549.0,0.61226735],[41547.0,0.018053],[41545.0,0.060177],[41544.0,0.0012446],[41543.0,0.12035452]],[[41552.0,0.0481],[41553.0,0.36649138],[41557.0,0.80643509],[41560.0,0.06595155],[41561.0,0.120365]]]
["bitfinex","BTCUSD",1641688003447,[[41531.0,0.00035342],[41529.0,0.50724841],[41528.0,0.00035347],[41527.0,0.38191331],[41526.0,0.12039806]],[[41534.0,0.072201],[41537.0,0.31182741],[41538.0,0.58767809],[41541.0,0.0481],[41542.0,1.257901]]]
["bitfinex","BTCUSD",1641688042298,[[41551.0,0.61505447],[41550.0,0.17157373],[41549.0,0.078216],[41548.0,0.338385],[41547.0,0.39813854]],[[41552.0,0.00044783],[41560.0,0.33633416],[41561.0,0.32587942],[41566.0,0.418586],[41567.0,0.9917]]]
["bitfinex","BTCUSD",1641688077155,[[41564.0,0.387893],[41561.0,0.06015588],[41560.0,0.34448296],[41558.0,0.036091],[41557.0,0.90902124]],[[41565.0,0.29392201],[41566.0,0.060152],[41571.0,0.29209507],[41572.0,0.00127818],[41575.0,0.07468546]]]
["bitfinex","BTCUSD",1641688143205,[[41527.0,0.05],[41526.0,0.06020728],[41524.0,0.33823376],[41522.0,0.1],[41521.0,1.41890118]],[[41529.0,0.00044908],[41533.0,0.38204119],[41539.0,0.757429],[41545.0,0.00577521],[41559.0,0.16275584]]]
["bitfinex","BTCUSD",1641688179312,[[41494.0,0.76562335],[41493.0,0.18070512],[41492.0,0.45742483],[41491.0,0.174687],[41489.0,0.24835706]],[[41498.0,0.00045173],[41502.0,0.060248],[41503.0,0.40397907],[41506.0,0.00120746],[41507.0,0.34285941]]]
["bitfinex","BTCUSD",1641688213356,[[41482.0,0.0089326],[41481.0,0.00443],[41480.0,0.00053],[41479.0,0.00032],[41477.0,0.00043]],[[41483.0,1.68865917],[41484.0,0.289272],[41485.0,0.361758],[41486.0,0.48762391],[41490.0,0.00046257]]]
["bitfinex","BTCUSD",1641688250759,[[41514.0,1.1456473],[41513.0,0.467903],[41512.0,0.29505895],[41511.0,0.204666],[41509.0,0.32779028]],[[41515.0,0.010696],[41523.0,0.03525394],[41526.0,0.28111796],[41528.0,1.024028],[41535.0,3.74504963]]]
["bitfinex","BTCUSD",1641688282908,[[41539.0,1.17897848],[41538.0,0.19860363],[41537.0,0.096292],[41536.0,0.2949],[41535.0,0.120359]],[[41540.0,0.00014588],[41543.0,0.00044853],[41553.0,0.00125065],[41558.0,3.37494342],[41560.0,0.160177]]]
["bitfinex","BTCUSD",1641688315404,[[41547.0,1.03955742],[41546.0,0.13838736],[41545.0,0.46896347],[41544.0,0.174491],[41543.0,1.397329]],[[41548.0,0.00044747],[41556.0,0.35911721],[41558.0,0.060165],[41559.0,0.00527452],[41560.0,0.120335]]]
["bitfinex","BTCUSD",1641688354274,[[41530.0,0.00035948],[41520.0,0.32253987],[41519.0,0.12042557],[41517.0,0.79527976],[41507.0,2.09113394]],[[41531.0,0.845917],[41532.0,0.120416],[41533.0,0.12163307],[41534.0,0.34529423],[41539.0,0.96451763]]]
["bitfinex","BTCUSD",1641688392863,[[41521.0,0.514272],[41520.0,0.018066],[41519.0,0.27698345],[41517.0,0.51268376],[41516.0,0.220424]],[[41522.0,0.00944964],[41524.0,0.060214],[41528.0,0.120428],[41531.0,0.45769473],[41565.0,2.28088576]]]
["bitfinex","BTCUSD",1641688468670,[[41548.0,0.011],[41546.0,0.51257791],[41539.0,0.56690958],[41537.0,0.120371],[41534.0,0.054164]],[[41549.0,1.18613275],[41550.0,0.39709237],[41551.0,0.05489],[41552.0,0.009],[41553.0,0.38798552]]]
["bitfinex","BTCUSD",1641688481370,[[41535.0,0.71218414],[41534.0,0.06019887],[41532.0,0.2804594],[41531.0,0.54962976],[41530.0,0.40469773]],[[41536.0,0.060202],[41539.0,0.019],[41543.0,0.77000508],[41544.0,0.0481],[41545.0,0.06019977]]]
["bitfinex","BTCUSD",1641688535968,[[41531.0,0.008],[41530.0,0.0184176],[41527.0,0.3338573],[41525.0,0.337324],[41517.0,0.100696]],[[41533.0,0.032],[41538.0,0.27993076],[41539.0,0.38039869],[41540.0,0.24281515],[41541.0,0.2947]]]
["bitfinex","BTCUSD",1641688575014,[[41558.0,0.002],[41550.0,0.086102],[41549.0,0.72011076],[41547.0,0.00127253],[41543.0,1.68341631]],[[41559.0,0.6479901],[41560.0,0.120339],[41563.0,0.28380676],[41565.0,0.181211],[41566.0,3.54129285]]]
["bitfinex","BTCUSD",1641688611487,[[41570.0,0.06014136],[41569.0,0.12028272],[41565.0,0.85],[41564.0,1.24566208]],[[41579.0,0.124282],[41583.0,0.18044],[41584.0,0.5926],[41589.0,0.11489992],[41590.0,0.41295095]]]
["bitfinex","BTCUSD",1641688650023,[[41597.0,0.73628796],[41596.0,0.43184718],[41595.0,0.06010833],[41594.0,0.096175],[41590.0,0.120216]],[[41598.0,0.00068199],[41599.0,0.00396021],[41600.0,0.00021001],[41601.0,0.00021001],[41602.0,0.04955884]]]
["bitfinex","BTCUSD",1641688693582,[[41594.0,0.587272],[41593.0,0.13756771],[41592.0,0.45482288],[41591.0,0.42068167],[41590.0,0.324968]],[[41595.0,0.0002406],[41598.0,0.00044136],[41599.0,0.00396021],[41600.0,0.00021001],[41601.0,0.00021001]]]
["bitfinex","BTCUSD",1641688731683,[[41619.0,0.60508994],[41618.0,0.06005494],[41617.0,0.19818188],[41616.0,0.156143],[41615.0,0.05405]],[[41620.0,0.00054792],[41623.0,0.0001],[41628.0,0.0001],[41629.0,0.0041],[41630.0,0.28637683]]]
["bitfinex","BTCUSD",1641688772933,[[41619.0,1.236809],[41618.0,0.32835519],[41617.0,0.46593479],[41616.0,0.19822025],[41615.0,0.8249268]],[[41621.0,0.0001],[41622.0,0.0001],[41623.0,0.0001],[41624.0,0.0001],[41630.0,0.3890981]]]
["bitfinex","BTCUSD",1641688847553,[[41579.0,0.30693406],[41578.0,0.06053848],[41577.0,0.0601324],[41576.0,0.12036401],[41574.0,0.36277876]],[[41580.0,0.0551],[41589.0,0.72841773],[41590.0,0.8913],[41592.0,0.00577521],[41595.0,1.4303712]]]
["bitfinex","BTCUSD",1641688881099,[[41581.0,0.06012338],[41580.0,0.4933131],[41579.0,0.256322],[41578.0,0.0012635]],[[41583.0,0.43857326],[41584.0,0.00044163],[41591.0,0.0481],[41595.0,0.29758013],[41596.0,0.78432469]]]
["bitfinex","BTCUSD",1641688922148,[[41622.0,0.061071],[41621.0,0.41481962],[41619.0,0.39406607],[41615.0,0.45780076],[41612.0,0.240276]],[[41625.0,0.0915082],[41626.0,0.04502958],[41627.0,0.12045501],[41628.0,0.00021001],[41629.0,0.31153381]]]
["bitfinex","BTCUSD",1641688955807,[[41622.0,0.018022],[41621.0,0.1201439],[41620.0,0.156187],[41619.0,0.1201438],[41615.0,0.00038209]],[[41623.0,0.045071],[41625.0,0.00044802],[41626.0,0.120146],[41627.0,0.45219043],[41628.0,0.00021001]]]
["bitfinex","BTCUSD",1641688997857,[[41593.0,0.120222],[41592.0,0.000696],[41591.0,0.09655446],[41587.0,0.12023781],[41586.0,0.72789335]],[[41595.0,0.10792364],[41596.0,0.31171546],[41597.0,0.183091],[41599.0,0.2773223],[41600.0,0.43481453]]]
["bitfinex","BTCUSD",1641689036204,[[41586.0,0.39788921],[41584.0,0.078169],[41581.0,0.24780205],[41580.0,0.120258],[41575.0,0.75653615]],[[41587.0,0.05975147],[41588.0,0.060129],[41589.0,0.120248],[41593.0,1.24080243],[41595.0,0.03750991]]]
["bitfinex","BTCUSD",1641689079454,[[41580.0,0.00036585],[41579.0,0.128291],[41578.0,0.24064154],[41576.0,0.32453979],[41575.0,0.89914531]],[[41581.0,3.85927483],[41582.0,0.0481],[41583.0,0.15554979],[41586.0,0.77773069],[41587.0,0.3077]]]
["bitfinex","BTCUSD",1641689121415,[[41642.0,1.68763962],[41641.0,0.00508401],[41640.0,0.15],[41639.0,0.12004579],[41638.0,0.28006868]],[[41643.0,0.0001],[41646.0,0.00031001],[41647.0,0.00041001],[41648.0,0.00052002],[41655.0,0.00041001]]]
["bitfinex","BTCUSD",1641689180923,[[41747.0,0.07904083],[41746.0,0.387085],[41745.0,0.100874],[41744.0,0.07185084],[41743.0,0.56013576]],[[41755.0,0.31214232],[41756.0,0.119782],[41757.0,0.010952],[41763.0,0.1275522],[41765.0,0.18979851]]]
["bitfinex","BTCUSD",1641689211034,[[41708.0,0.445845],[41707.0,0.05533596],[41706.0,0.11987633],[41705.0,0.59388831],[41704.0,0.011988]],[[41711.0,0.06147],[41713.0,0.013],[41715.0,0.00126344],[41718.0,0.30230538],[41723.0,0.223938]]]
["bitfinex","BTCUSD",1641689243376,[[41699.0,0.00037595],[41692.0,0.060662],[41691.0,0.004],[41689.0,0.49782831],[41685.0,0.60660628]],[[41700.0,0.138025],[41701.0,0.179889],[41704.0,0.39127869],[41706.0,0.44220742],[41712.0,0.1124388]]]
["bitfinex","BTCUSD",1641689271927,[[41694.0,0.00076851],[41691.0,0.1],[41690.0,0.26209708],[41688.0,0.10122622],[41680.0,0.059968]],[[41701.0,0.39142414],[41702.0,0.130066],[41704.0,0.00131821],[41706.0,0.00756298],[41707.0,0.36108226]]]
["bitfinex","BTCUSD",1641689312385,[[41732.0,0.012291],[41729.0,0.9303],[41728.0,0.023962],[41723.0,1.42406929],[41722.0,1.26458]],[[41741.0,0.00045885],[41745.0,0.29369562],[41746.0,0.00150933],[41747.0,0.02163001],[41748.0,0.00041001]]]
["bitfinex","BTCUSD",1641689344827,[[41717.0,0.000696],[41713.0,0.00577146],[41712.0,0.26490181],[41709.0,1.1219],[41708.0,0.00129851]],[[41723.0,0.059936],[41724.0,0.35848439],[41725.0,0.12009386],[41726.0,0.3650804],[41728.0,0.5806]]]
["bitfinex","BTCUSD",1641689391842,[[41692.0,0.00176243],[41691.0,0.38888632],[41690.0,0.059967],[41685.0,0.32977533],[41684.0,0.03718569]],[[41693.0,0.029],[41700.0,0.048],[41703.0,0.34757547],[41704.0,0.998],[41708.0,0.060403]]]
["bitfinex","BTCUSD",1641689415581,[[41710.0,0.003696],[41709.0,0.05],[41708.0,0.45114433],[41707.0,0.119882],[41705.0,0.33727397]],[[41712.0,0.059943],[41713.0,0.02043806],[41718.0,0.0353965],[41719.0,0.12074139],[41720.0,0.28201798]]]
["bitfinex","BTCUSD",1641689483298,[[41784.0,0.16968116],[41783.0,0.47438402],[41782.0,0.1],[41779.0,0.57733942],[41777.0,0.01077353]],[[41788.0,0.06727845],[41789.0,0.00452002],[41790.0,0.00100601],[41791.0,0.00041001],[41792.0,0.00041001]]]
["bitfinex","BTCUSD",1641689512148,[[41812.0,0.06210001],[41810.0,0.25691633],[41809.0,0.015],[41807.0,0.119602],[41806.0,0.27593398]],[[41815.0,0.059801],[41818.0,0.00127928],[41819.0,0.00162881],[41820.0,0.00041001],[41821.0,0.05618509]]]
["bitfinex","BTCUSD",1641689548549,[[41803.0,0.035883],[41802.0,0.12761761],[41800.0,0.12001935],[41799.0,0.51730268],[41798.0,0.44965125]],[[41805.0,0.19189999],[41809.0,0.24805043],[41810.0,0.00042633],[41813.0,0.119611],[41816.0,0.11961133]]]
["bitfinex","BTCUSD",1641689582102,[[41826.0,0.81757242],[41825.0,0.36410557],[41824.0,0.27496352],[41823.0,0.071724],[41822.0,0.05977]],[[41827.0,0.03516529],[41830.0,0.00041001],[41832.0,0.01031001],[41833.0,0.00041001],[41834.0,0.06029002]]]
["bitfinex","BTCUSD",1641689618003,[[41792.0,0.00110065],[41783.0,0.46838402],[41781.0,0.57351026],[41773.0,1.1172],[41768.0,0.4129]],[[41793.0,0.537352],[41794.0,0.12535638],[41795.0,0.64411665],[41796.0,0.119681],[41797.0,0.29366919]]]
["bitfinex","BTCUSD",1641689650820,[[41783.0,0.44998597],[41781.0,0.00040108],[41777.0,0.01077353],[41774.0,0.92682291],[41772.0,0.2882]],[[41784.0,0.79840098],[41785.0,0.64317328],[41786.0,0.38450217],[41787.0,0.46696324],[41788.0,0.00122112]]]
["bitfinex","BTCUSD",1641689682664,[[41775.0,0.003],[41771.0,0.00039198],[41769.0,0.38217841],[41767.0,0.30126578],[41763.0,0.593]],[[41776.0,0.509856],[41777.0,0.14449053],[41780.0,0.3286236],[41781.0,0.00043025],[41782.0,0.11972]]]
["bitfinex","BTCUSD",1641689719160,[[41777.0,0.01077353],[41776.0,0.00039678],[41775.0,0.05],[41774.0,0.40798087],[41773.0,0.119695]],[[41780.0,0.059848],[41784.0,0.119694],[41786.0,0.04842916],[41788.0,0.2619385],[41789.0,0.119701]]]
["bitfinex","BTCUSD",1641689789668,[[41744.0,1.15567364],[41743.0,0.00077832],[41742.0,0.00199502],[41741.0,0.123785],[41738.0,0.0012853]],[[41745.0,0.06147],[41752.0,0.37229043],[41754.0,0.00043225],[41755.0,0.33614657],[41757.0,0.00126073]]]
["bitfinex","BTCUSD",1641689823022,[[41765.0,0.009],[41761.0,0.00039488],[41760.0,0.05986768],[41758.0,0.00126774],[41757.0,0.42590066]],[[41773.0,0.032352],[41774.0,0.11970771],[41775.0,0.06029762],[41777.0,0.00126171],[41778.0,0.048]]]
["bitfinex","BTCUSD",1641689858313,[[41748.0,0.00039012],[41744.0,0.36710533],[41742.0,0.000696],[41741.0,0.004],[41738.0,0.31845832]],[[41749.0,0.794352],[41750.0,0.18538008],[41751.0,0.24086561],[41752.0,2.98351601],[41753.0,0.179707]]]
["bitfinex","BTCUSD",1641689893581,[[41743.0,0.00038756],[41742.0,0.000696],[41741.0,0.004],[41731.0,0.004],[41728.0,0.2875]],[[41744.0,1.20445607],[41745.0,1.77834828],[41746.0,0.299578],[41747.0,0.219811],[41748.0,0.2953]]]
["bitfinex","BTCUSD",1641689933930,[[41730.0,0.23365291],[41729.0,0.40336495],[41728.0,0.167744],[41727.0,0.71110377],[41725.0,0.0012508]],[[41732.0,0.00761967],[41736.0,2.53635203],[41737.0,0.00043439],[41739.0,0.119823],[41741.0,0.28085301]]]
["bitfinex","BTCUSD",1641689965830,[[41724.0,0.05992221],[41723.0,0.04110835],[41722.0,0.12111575],[41720.0,0.26300451],[41716.0,0.47760969]],[[41726.0,0.00043653],[41727.0,0.059923],[41728.0,0.30219387],[41730.0,0.06562127],[41732.0,0.3158155]]]
["bitfinex","BTCUSD",1641690000936,[[41774.0,0.3206032],[41773.0,0.29480292],[41772.0,0.059842],[41771.0,0.119683],[41770.0,0.00121654]],[[41775.0,0.00075189],[41776.0,0.00052002],[41777.0,0.00041001],[41778.0,0.00031001],[41779.0,0.00431001]]]
["bitfinex","BTCUSD",1641690043684,[[41774.0,0.3116032],[41772.0,0.059855],[41769.0,0.33462036],[41768.0,0.25175889],[41750.0,0.87387968]],[[41775.0,0.08241804],[41777.0,0.41621813],[41779.0,0.00203207],[41780.0,0.00084113],[41781.0,0.11973123]]]
["bitfinex","BTCUSD",1641690076936,[[41729.0,0.00037584],[41724.0,0.28808191],[41723.0,0.6225444],[41722.0,0.30250633],[41720.0,0.9907]],[[41730.0,0.70952903],[41731.0,0.059918],[41733.0,0.179767],[41734.0,0.36957129],[41735.0,0.10123372]]]
["bitfinex","BTCUSD",1641690153993,[[41711.0,0.3288365],[41710.0,0.11987511],[41709.0,0.44541165],[41708.0,0.239759],[41707.0,0.3098]],[[41712.0,0.01780857],[41718.0,0.32186958],[41719.0,0.119879],[41720.0,0.25263446],[41723.0,0.00127465]]]
["bitfinex","BTCUSD",1641690196542,[[41716.0,0.11987455],[41715.0,0.17980205],[41714.0,0.119875],[41713.0,0.60832479],[41712.0,0.9027545]],[[41718.0,0.00043679],[41719.0,0.059934],[41723.0,0.18549661],[41726.0,0.04927274],[41728.0,0.09638056]]]
["bitfinex","BTCUSD",1641690241152,[[41754.0,0.72436697],[41753.0,0.1197654],[41752.0,0.17963554],[41750.0,0.119752],[41749.0,0.32344716]],[[41755.0,0.00043125],[41756.0,0.00031001],[41758.0,0.30163344],[41759.0,0.06428701],[41761.0,0.00031001]]]
["bitfinex","BTCUSD",1641690276501,[[41768.0,0.059859],[41767.0,0.059864],[41766.0,0.34267456],[41765.0,0.11971686],[41764.0,0.119717]],[[41770.0,0.048],[41773.0,0.00083916],[41774.0,0.43173721],[41777.0,0.00041001],[41781.0,0.84191001]]]
["bitfinex","BTCUSD",1641690314706,[[41809.0,0.059789],[41808.0,0.8],[41807.0,0.50659814],[41805.0,0.24549531],[41804.0,1.00799313]],[[41811.0,0.00013003],[41817.0,0.00031001],[41821.0,0.00042002],[41825.0,0.55191001],[41828.0,2.12123394]]]
["bitfinex","BTCUSD",1641690342701,[[41875.0,0.5563638],[41872.0,0.38630938],[41871.0,0.00121774],[41870.0,0.173151],[41869.0,0.24468473]],[[41879.0,0.73063183],[41882.0,0.0092923],[41883.0,0.05991],[41884.0,0.27834568],[41886.0,0.0482209]]]
["bitfinex","BTCUSD",1641690375359,[[41888.0,0.00042694],[41887.0,0.16581446],[41879.0,0.1206337],[41871.0,0.238731],[41869.0,1.1237]],[[41889.0,0.31201644],[41890.0,0.11164269],[41893.0,0.33169452],[41895.0,0.044],[41896.0,0.1]]]
["bitfinex","BTCUSD",1641690409429,[[41862.0,0.09542512],[41861.0,0.004],[41857.0,0.5055636],[41855.0,0.50242025],[41850.0,0.05973]],[[41863.0,0.043743],[41864.0,0.119488],[41868.0,0.2948],[41869.0,0.044],[41871.0,0.22015928]]]
["bitfinex","BTCUSD",1641690481872,[[41842.0,0.0597524],[41841.0,0.32963254],[41840.0,0.119504],[41839.0,0.00124641],[41837.0,0.24934723]],[[41843.0,0.25255111],[41852.0,0.00042172],[41853.0,0.11950943],[41855.0,1.18383854],[41856.0,0.32447266]]]
["bitfinex","BTCUSD",1641690516723,[[41865.0,2.13615994],[41864.0,0.059712],[41863.0,0.179136],[41862.0,0.298562],[41859.0,1.290035]],[[41866.0,0.00040837],[41878.0,0.3709934],[41881.0,0.095],[41882.0,0.26368072],[41884.0,0.2848]]]
["bitfinex","BTCUSD",1641690553928,[[41886.0,0.01231788],[41881.0,0.00042381],[41877.0,0.119399],[41876.0,0.20127805],[41875.0,0.26420086]],[[41887.0,0.40257225],[41888.0,0.11983001],[41889.0,0.00431001],[41890.0,0.00041001],[41891.0,0.00151614]]]
["bitfinex","BTCUSD",1641690592324,[[41875.0,0.03542284],[41874.0,0.119419],[41873.0,0.119416],[41872.0,0.2117554],[41871.0,0.119416]],[[41876.0,0.031098],[41877.0,0.36520232],[41878.0,0.119421],[41879.0,0.0478],[41883.0,0.03658343]]]
["bitfinex","BTCUSD",1641690625779,[[41901.0,0.584424],[41900.0,0.54779344],[41899.0,0.17897559],[41898.0,0.79551726],[41897.0,0.1]],[[41902.0,0.00073964],[41908.0,0.00031001],[41910.0,0.07619591],[41911.0,0.00032002],[41913.0,0.00167669]]]
["bitfinex","BTCUSD",1641690669385,[[41907.0,0.004],[41906.0,0.059664],[41900.0,0.23991039],[41899.0,0.24715552],[41895.0,0.2]],[[41909.0,0.54370485],[41910.0,0.07619791],[41911.0,0.11965202],[41912.0,0.1006983],[41914.0,0.00240201]]]
["bitfinex","BTCUSD",1641690707076,[[41916.0,0.029],[41908.0,0.00043504],[41903.0,1.1118],[41896.0,0.651495],[41892.0,0.23862237]],[[41917.0,1.19871399],[41918.0,0.23500242],[41919.0,0.08143243],[41920.0,0.11961701],[41921.0,0.23260357]]]
["bitfinex","BTCUSD",1641690735694,[[41861.0,0.004],[41856.0,0.22881684],[41851.0,0.4093764],[41847.0,1.195],[41845.0,0.7314]],[[41864.0,0.06095358],[41865.0,0.31095923],[41866.0,0.119463],[41867.0,0.0478],[41868.0,0.0465]]]
["bitfinex","BTCUSD",1641690773380,[[41852.0,0.06016455],[41851.0,0.059743],[41850.0,0.17922303],[41849.0,0.23895],[41848.0,0.47234216]],[[41853.0,0.24],[41854.0,0.059739],[41855.0,0.119485],[41863.0,0.5698],[41864.0,0.23956903]]]
["bitfinex","BTCUSD",1641690854048,[[41817.0,0.00111104],[41811.0,0.004],[41806.0,0.9122],[41804.0,0.059813],[41803.0,0.11961216]],[[41818.0,0.44368596],[41819.0,0.06706869],[41820.0,0.228733],[41821.0,0.18841766],[41822.0,0.41865457]]]
["bitfinex","BTCUSD",1641690885982,[[41778.0,0.0004052],[41775.0,0.05985221],[41773.0,0.29944097],[41771.0,0.123706],[41770.0,0.43948115]],[[41779.0,0.078853],[41781.0,0.41652643],[41784.0,0.30057019],[41785.0,0.2518421],[41786.0,0.25586238]]]
["bitfinex","BTCUSD",1641690919949,[[41751.0,0.004],[41748.0,0.00125371],[41747.0,1.1911],[41278.0,0.016026],[41276.0,0.3025698]],[[41754.0,0.059895],[41755.0,0.11979],[41757.0,0.60115206],[41758.0,0.279684],[41760.0,0.20298431]]]
["bitfinex","BTCUSD",1641690951251,[[41730.0,0.06291],[41728.0,0.0001622],[41727.0,0.060144],[41726.0,0.00060902],[41725.0,0.29059042]],[[41731.0,0.06123556],[41732.0,0.219843],[41736.0,0.27750738],[41737.0,0.724679],[41739.0,0.12596283]]]
["bitfinex","BTCUSD",1641691002051,[[41731.0,0.00039264],[41730.0,0.021183],[41728.0,0.0600902],[41727.0,0.06015],[41726.0,0.00022]],[[41732.0,2.36404263],[41733.0,0.059929],[41734.0,0.119857],[41735.0,0.33341265],[41736.0,0.463385]]]
["bitfinex","BTCUSD",1641691050115,[[41720.0,0.007926],[41719.0,0.00032],[41718.0,0.0320354],[41716.0,0.00032],[41713.0,0.00032]],[[41721.0,1.14678402],[41722.0,0.169945],[41723.0,0.33978683],[41724.0,1.1784433],[41725.0,0.99063933]]]
["bitfinex","BTCUSD",1641691086456,[[41715.0,1.37164842],[41714.0,0.11387516],[41713.0,0.1810979],[41712.0,0.327762],[41661.0,0.14087]],[[41716.0,0.2454367],[41729.0,0.2579382],[41730.0,0.29119779],[41733.0,1.46007097],[41736.0,2.83651109]]]
["bitfinex","BTCUSD",1641691141312,[[41753.0,1.24448349],[41752.0,0.56562674],[41751.0,0.11377049],[41750.0,0.167665],[41749.0,0.5206732]],[[41754.0,0.00043243],[41764.0,0.059869],[41765.0,0.000696],[41767.0,0.282],[41769.0,0.123736]]]
["bitfinex","BTCUSD",1641691201631,[[41781.0,0.059844],[41780.0,0.00019115],[41777.0,0.31530591],[41776.0,0.00040259],[41775.0,0.45485211]],[[41784.0,0.059852],[41786.0,0.30960402],[41787.0,0.119688],[41788.0,0.0478],[41790.0,0.24781911]]]
["bitfinex","BTCUSD",1641691237067,[[41756.0,0.00039745],[41752.0,0.6041242],[41749.0,0.11976379],[41748.0,0.51246601],[41741.0,1.136089]],[[41757.0,0.068599],[41758.0,0.179678],[41759.0,0.29009514],[41764.0,0.24646508],[41766.0,0.352986]]]
["bitfinex","BTCUSD",1641691269924,[[41743.0,0.00011],[41742.0,0.12060731],[41741.0,0.32760728],[41740.0,0.6471273],[41739.0,0.12117633]],[[41746.0,0.28514103],[41751.0,0.23285412],[41752.0,3.63122772],[41754.0,0.207702],[41770.0,0.322369]]]
["bitfinex","BTCUSD",1641691320630,[[41735.0,0.01],[41734.0,0.41221788],[41732.0,0.01049702],[41731.0,0.00558943],[41728.0,0.79367365]],[[41740.0,0.119811],[41742.0,0.00043295],[41744.0,0.31833321],[41746.0,0.179725],[41747.0,0.059911]]]
["bitfinex","BTCUSD",1641691362485,[[41708.0,0.04023719],[41707.0,0.00033],[41706.0,0.00022],[41705.0,0.00033],[41704.0,0.00817081]],[[41709.0,0.206678],[41710.0,0.12115158],[41711.0,0.179886],[41713.0,0.0478],[41714.0,0.34837114]]]
["bitfinex","BTCUSD",1641691399287,[[41700.0,0.00966],[41699.0,0.00070944],[41695.0,0.054192],[41694.0,0.00033],[41693.0,0.01027351]],[[41701.0,0.068684],[41702.0,0.230942],[41703.0,0.0478],[41704.0,0.3457655],[41707.0,0.06126277]]]
["bitfinex","BTCUSD",1641691439493,[[41701.0,0.6207199],[41700.0,0.00966],[41699.0,0.00070233],[41698.0,0.00022],[41697.0,0.054301]],[[41703.0,0.0591552],[41704.0,0.119942],[41706.0,0.279902],[41707.0,0.11993652],[41708.0,0.08830527]]]
["bitfinex","BTCUSD",1641691479450,[[41698.0,0.012],[41697.0,0.0073],[41695.0,0.00022],[41694.0,0.00069995],[41693.0,0.01027351]],[[41699.0,0.26038152],[41700.0,0.18918544],[41701.0,0.163255],[41702.0,2.51098633],[41703.0,0.46289014]]]
["bitfinex","BTCUSD",1641691566208,[[41702.0,0.00037315],[41699.0,0.16148157],[41698.0,0.0599683],[41697.0,0.0073],[41696.0,0.30528279]],[[41704.0,0.019924],[41705.0,0.119924],[41706.0,0.28156539],[41708.0,0.28767495],[41712.0,0.26726816]]]
["bitfinex","BTCUSD",1641691606963,[[41711.0,0.12988566],[41709.0,0.119888],[41708.0,0.119887],[41707.0,0.662394],[41706.0,0.119903]],[[41712.0,0.059944],[41713.0,0.00043918],[41717.0,0.27783922],[41722.0,0.57321173],[41724.0,0.39299266]]]
["bitfinex","BTCUSD",1641691643265,[[41691.0,0.00422],[41688.0,0.00033],[41686.0,0.00033],[41685.0,0.00022],[41683.0,0.00022]],[[41693.0,0.0818],[41694.0,0.17997715],[41695.0,0.54334972],[41696.0,0.179986],[41697.0,0.56648031]]]
["bitfinex","BTCUSD",1641691684625,[[41683.0,0.00022],[41681.0,0.00433],[41675.0,0.25954887],[41674.0,1.30451075],[41671.0,1.13073]],[[41686.0,0.107804],[41687.0,0.220008],[41688.0,0.180012],[41691.0,0.10125097],[41695.0,0.21784696]]]
["bitfinex","BTCUSD",1641691722817,[[41674.0,0.01344972],[41673.0,0.00078442],[41672.0,0.00042],[41671.0,0.00443],[41668.0,0.00021]],[[41676.0,0.32345291],[41677.0,0.220028],[41678.0,0.180041],[41679.0,0.27784],[41680.0,0.181148]]]
["bitfinex","BTCUSD",1641691755576,[[41640.0,0.66373394],[41638.0,0.00032],[41637.0,0.0365706],[41633.0,0.0005509],[41630.0,0.00032]],[[41641.0,0.00120815],[41642.0,0.107862],[41643.0,0.060062],[41644.0,0.170124],[41645.0,0.51099274]]]
["bitfinex","BTCUSD",1641691788173,[[41645.0,0.89189699],[41644.0,0.53595433],[41643.0,0.085041],[41642.0,0.55752829],[41641.0,0.22814]],[[41646.0,0.00582481],[41648.0,0.060036],[41649.0,0.27797567],[41651.0,0.120073],[41653.0,0.00044893]]]
["bitfinex","BTCUSD",1641691824480,[[41623.0,0.0294783],[41622.0,0.0007749],[41621.0,0.0254615],[41620.0,0.00043],[41619.0,0.00032]],[[41624.0,0.0060833],[41625.0,0.060084],[41626.0,0.120168],[41627.0,0.180255],[41629.0,0.00124463]]]
["bitfinex","BTCUSD",1641691892179,[[41687.0,1.03118767],[41686.0,0.74208457],[41685.0,0.56342969],[41684.0,0.227907],[41683.0,0.25399877]],[[41688.0,0.2304457],[41689.0,0.059976],[41690.0,0.000696],[41695.0,0.119948],[41699.0,0.5883946]]]
["bitfinex","BTCUSD",1641691933034,[[41711.0,0.48578992],[41709.0,0.05994648],[41708.0,0.490757],[41707.0,0.179803],[41698.0,1.23327297]],[[41714.0,0.059949],[41715.0,0.12033812],[41717.0,0.2413313],[41721.0,0.1],[41723.0,0.34973381]]]
["bitfinex","BTCUSD",1641691967684,[[41707.0,0.00036779],[41698.0,0.20206022],[41697.0,1.1383],[41696.0,0.7858],[41694.0,0.29354427]],[[41709.0,0.008628],[41710.0,0.016],[41711.0,0.119922],[41712.0,0.12168074],[41713.0,0.30686126]]]
["bitfinex","BTCUSD",1641692007936,[[41679.0,0.00042],[41678.0,0.00043],[41677.0,0.00032],[41672.0,0.00042],[41671.0,0.00443]],[[41680.0,0.20354906],[41681.0,0.09264213],[41682.0,0.12129351],[41683.0,0.38849912],[41684.0,0.12001756]]]
["bitfinex","BTCUSD",1641692045646,[[41670.0,0.00032],[41669.0,0.00043],[41668.0,0.00021],[41667.0,0.001126],[41666.0,0.00053]],[[41671.0,0.013606],[41672.0,0.12127288],[41673.0,0.34935375],[41674.0,0.180051],[41676.0,0.14823571]]]
["bitfinex","BTCUSD",1641692089943,[[41670.0,1.64222572],[41669.0,0.12000522],[41668.0,0.12000443],[41667.0,0.81338412],[41663.0,0.371199]],[[41671.0,0.00044647],[41673.0,0.06],[41676.0,0.120002],[41677.0,0.00123457],[41681.0,1.3766]]]
["bitfinex","BTCUSD",1641692121246,[[41653.0,0.00077924],[41652.0,0.00032],[41650.0,0.00043],[41649.0,0.41322],[41648.0,0.27690266]],[[41654.0,0.01],[41655.0,0.060047],[41656.0,0.3896427],[41660.0,0.060038],[41661.0,0.23081107]]]
["bitfinex","BTCUSD",1641692159948,[[41660.0,0.21463654],[41653.0,0.00042],[41652.0,0.20763735],[41651.0,0.37958014],[41650.0,0.00043]],[[41661.0,0.18578278],[41662.0,0.12131024],[41663.0,0.120069],[41665.0,0.180093],[41675.0,0.38067954]]]
["bitfinex","BTCUSD",1641692192506,[[41708.0,0.73299547],[41707.0,0.31990111],[41706.0,0.40303676],[41703.0,0.23979359],[41702.0,0.27910649]],[[41709.0,0.004],[41711.0,0.059949],[41713.0,0.119901],[41715.0,0.000696],[41716.0,0.28522566]]]
["bitfinex","BTCUSD",1641692273219,[[41739.0,0.461093],[41738.0,0.43690581],[41737.0,0.119811],[41734.0,0.11982471],[41731.0,0.2]],[[41740.0,0.000696],[41741.0,0.059905],[41748.0,0.00127881],[41749.0,0.104],[41752.0,0.5435]]]
["bitfinex","BTCUSD",1641692305925,[[41719.0,0.00037524],[41716.0,0.11987751],[41713.0,0.34959323],[41712.0,0.22054874],[41711.0,0.53538601]],[[41720.0,0.119878],[41721.0,3.08290351],[41724.0,0.25724101],[41728.0,0.51274481],[41729.0,0.05993951]]]
["bitfinex","BTCUSD",1641692343878,[[41748.0,0.82820102],[41747.0,0.16977915],[41746.0,0.389997],[41745.0,0.63947009],[41744.0,0.2]],[[41749.0,0.00013342],[41751.0,0.059891],[41756.0,0.119876],[41757.0,0.0081],[41758.0,0.0001]]]
["bitfinex","BTCUSD",1641692382479,[[41742.0,0.000696],[41741.0,0.11979953],[41740.0,1.27000379],[41739.0,0.401698],[41736.0,1.2516]],[[41748.0,0.059901],[41749.0,0.4236797],[41756.0,0.264366],[41757.0,0.239595],[41758.0,0.0478]]]
["bitfinex","BTCUSD",1641692415337,[[41719.0,0.01638341],[41718.0,0.0001],[41717.0,0.000896],[41716.0,0.0001],[41715.0,0.0001]],[[41720.0,0.059945],[41721.0,0.119889],[41727.0,0.32677405],[41729.0,0.04906258],[41731.0,1.56880898]]]
["bitfinex","BTCUSD",1641692460427,[[41712.0,0.11491],[41711.0,0.05496],[41708.0,0.40267264],[41707.0,0.00037588],[41706.0,0.29484795]],[[41713.0,0.00168951],[41714.0,0.119919],[41715.0,0.179874],[41716.0,0.58646292],[41717.0,0.0004372]]]
["bitfinex","BTCUSD",1641692502388,[[41723.0,0.32848363],[41722.0,0.05993161],[41721.0,0.31760381],[41718.0,0.24777952],[41717.0,0.11986321]],[[41724.0,0.11530216],[41730.0,0.3124],[41731.0,1.42933635],[41734.0,0.05993158],[41739.0,0.30550906]]]
["bitfinex","BTCUSD",1641692543045,[[41730.0,1.6548152],[41729.0,0.0478],[41728.0,0.119804],[41727.0,0.119806],[41726.0,0.35941057]],[[41731.0,1.42811224],[41735.0,0.05991],[41739.0,0.2756919],[41740.0,0.000696],[41746.0,0.40628847]]]
["bitfinex","BTCUSD",1641692637808,[[41682.0,0.00075],[41676.0,0.00032],[41675.0,0.00043],[41674.0,0.69679944],[41673.0,0.060431]],[[41684.0,0.21312613],[41685.0,0.107805],[41686.0,0.12001],[41687.0,0.00125962],[41689.0,0.340011]]]
["bitfinex","BTCUSD",1641692671963,[[41648.0,0.00036513],[41644.0,0.23880118],[41643.0,0.120072],[41641.0,0.44298551],[41637.0,0.1]],[[41654.0,0.120069],[41660.0,0.24338663],[41661.0,1.448403],[41662.0,1.35769885],[41664.0,0.28461033]]]
["bitfinex","BTCUSD",1641692713617,[[41636.0,0.00034155],[41635.0,0.00032],[41634.0,0.24981195],[41633.0,0.00043],[41632.0,0.01043]],[[41638.0,0.00579542],[41639.0,0.120113],[41643.0,3.03219085],[41649.0,0.06706504],[41651.0,0.02505503]]]
["bitfinex","BTCUSD",1641692750613,[[41637.0,0.06840888],[41635.0,0.00032],[41634.0,0.1205382],[41633.0,0.00043],[41623.0,1.77225332]],[[41638.0,0.036],[41639.0,0.060046],[41640.0,0.120104],[41641.0,0.41898031],[41642.0,0.28877796]]]
["bitfinex","BTCUSD",1641692790271,[[41638.0,0.64168193],[41637.0,0.06006029],[41635.0,0.00032],[41634.0,0.00042],[41633.0,0.12055206]],[[41639.0,0.07012424],[41641.0,0.36409624],[41643.0,0.180177],[41645.0,0.25020384],[41647.0,0.49988928]]]
["bitfinex","BTCUSD",1641692837882,[[41650.0,0.17509518],[41649.0,0.34144184],[41648.0,0.33042527],[41646.0,0.12131865],[41644.0,0.120074]],[[41652.0,0.0008952],[41653.0,0.060028],[41654.0,0.120069],[41657.0,0.27066371],[41660.0,1.028537]]]
["bitfinex","BTCUSD",1641692877027,[[41687.0,0.119976],[41686.0,0.16995871],[41685.0,0.33990715],[41684.0,0.17991965],[41682.0,0.00124738]],[[41689.0,0.0044441],[41690.0,0.000696],[41691.0,0.059975],[41694.0,0.119954],[41696.0,0.03655472]]]
["bitfinex","BTCUSD",1641692915633,[[41698.0,0.387611],[41697.0,0.12118931],[41696.0,0.23988849],[41695.0,0.22420528],[41694.0,0.4690314]],[[41699.0,0.00334466],[41709.0,0.28806291]]]
["bitfinex","BTCUSD",1641692969033,[[41705.0,0.24682304],[41704.0,0.119923],[41703.0,0.119906],[41702.0,0.3253418],[41698.0,0.31814352]],[[41707.0,0.06001973],[41708.0,0.00043996],[41709.0,0.12391],[41711.0,0.30793015],[41713.0,1.51232077]]]
["bitfinex","BTCUSD",1641693067690,[[41678.0,0.00063215],[41677.0,0.00011],[41672.0,0.00011],[41667.0,0.28471611],[41666.0,0.00022]],[[41679.0,0.0478],[41680.0,1.00288968],[41681.0,0.1279343],[41683.0,1.073725],[41684.0,0.180037]]]
["bitfinex","BTCUSD",1641693082244,[[41664.0,0.385857],[41663.0,0.059726],[41662.0,0.12024699],[41661.0,0.48778361],[41659.0,0.533141]],[[41665.0,0.060018],[41666.0,0.33137279],[41667.0,0.43296811],[41674.0,0.17677881],[41675.0,0.00045213]]]
["bitfinex","BTCUSD",1641693141855,[[41664.0,1.93637596],[41663.0,0.29128978],[41662.0,0.191854],[41661.0,0.2253494],[41660.0,0.29544197]],[[41665.0,0.015],[41669.0,0.00044097],[41674.0,0.3027],[41675.0,0.9074],[41677.0,0.00125125]]]
["bitfinex","BTCUSD",1641693175817,[[41657.0,0.06003],[41653.0,0.00011],[41652.0,0.00011],[41651.0,0.00422],[41650.0,0.94282]],[[41661.0,0.120061],[41662.0,0.06091],[41664.0,0.2568192],[41666.0,0.41744246],[41667.0,0.10190187]]]
["bitfinex","BTCUSD",1641693219205,[[41689.0,1.56447157],[41688.0,0.088641],[41686.0,0.420922],[41685.0,0.0478],[41684.0,0.179903]],[[41690.0,0.000696],[41699.0,0.0001],[41701.0,0.0001],[41702.0,0.0001],[41704.0,0.5822]]]
["bitfinex","BTCUSD",1641693253368,[[41729.0,0.198708],[41719.0,0.411756],[41713.0,0.9718],[41706.0,0.799295],[41705.0,0.84741332]],[[41730.0,0.39126341],[41731.0,1.88744844],[41732.0,0.03875],[41734.0,0.1478],[41739.0,0.36647887]]]
["bitfinex","BTCUSD",1641693287120,[[41692.0,0.000696],[41690.0,0.05998012],[41682.0,0.58921],[41681.0,1.00211],[41679.0,0.23986573]],[[41700.0,0.65109409],[41701.0,0.17088794],[41702.0,0.23379281],[41703.0,0.07134],[41704.0,0.02161]]]
["bitfinex","BTCUSD",1641693327364,[[41678.0,0.00049371],[41677.0,0.00011],[41674.0,0.00011],[41673.0,0.00011],[41670.0,0.00011]],[[41679.0,0.1079],[41680.0,0.52275728],[41681.0,0.120023],[41682.0,0.300052],[41683.0,0.120025]]]
["bitfinex","BTCUSD",1641693408339,[[41758.0,0.3401027],[41757.0,0.01123235],[41756.0,0.32911534],[41754.0,0.5323749],[41746.0,0.239478]],[[41762.0,0.26334726],[41763.0,0.885685],[41765.0,0.00044985],[41771.0,0.40619076],[41772.0,0.10006]]]
["bitfinex","BTCUSD",1641693438445,[[41822.0,0.01],[41820.0,0.05978931],[41818.0,0.11962172],[41817.0,0.35444307],[41813.0,0.28788279]],[[41825.0,0.059805],[41826.0,0.11973201],[41827.0,0.00022002],[41828.0,0.00011001],[41829.0,0.24984166]]]
["bitfinex","BTCUSD",1641693470682,[[41809.0,0.11463917],[41808.0,0.5],[41807.0,0.15586249],[41806.0,0.29909322],[41699.0,0.00011]],[[41811.0,0.39753838],[41812.0,0.119644],[41815.0,0.7153324],[41817.0,0.36575873],[41818.0,0.04525366]]]
["bitfinex","BTCUSD",1641693499686,[[41840.0,0.78560592],[41837.0,0.11954],[41835.0,0.00038983],[41833.0,0.0012797],[41822.0,0.179327]],[[41841.0,0.56518117],[41843.0,0.059222],[41844.0,0.169557],[41845.0,0.0004311],[41847.0,0.40233462]]]
["bitfinex","BTCUSD",1641693537587,[[41864.0,0.09622239],[41863.0,0.05972274],[41862.0,0.17917648],[41860.0,0.119461],[41858.0,0.119472]],[[41865.0,0.43258873],[41866.0,0.06075302],[41867.0,0.00031001],[41869.0,0.62705822],[41870.0,0.28327079]]]
["bitfinex","BTCUSD",1641693572646,[[41854.0,0.09622239],[41847.0,0.17927169],[41846.0,0.059757],[41845.0,0.27218409],[41844.0,0.23903759]],[[41855.0,0.66844944],[41856.0,0.059743],[41857.0,0.179281],[41858.0,0.41101778],[41859.0,0.00790074]]]
["bitfinex","BTCUSD",1641693610143,[[41826.0,0.78186418],[41825.0,0.18061021],[41824.0,0.41845142],[41822.0,0.179321],[41821.0,0.29409653]],[[41827.0,0.00281136],[41828.0,0.00281136],[41840.0,1.11504],[41841.0,0.00120457],[41843.0,0.02496619]]]
["bitfinex","BTCUSD",1641693641801,[[41822.0,0.00038753],[41821.0,0.11959526],[41820.0,0.059797],[41819.0,0.119587],[41817.0,0.12029149]],[[41824.0,0.059801],[41825.0,0.54035641],[41827.0,0.34178903],[41829.0,0.59219314],[41831.0,0.02497231]]]
["bitfinex","BTCUSD",1641693719003,[[41844.0,0.17925614],[41843.0,0.43146456],[41841.0,0.2450464],[41840.0,0.83650912],[41836.0,0.279268]],[[41852.0,0.167302],[41854.0,0.00043091],[41858.0,0.00842185],[41867.0,0.02477337],[41868.0,0.11991701]]]
["bitfinex","BTCUSD",1641693755822,[[41817.0,0.000696],[41811.0,0.004],[41810.0,0.05981],[41807.0,0.35940988],[41793.0,0.059811]],[[41818.0,0.54199354],[41821.0,0.119634],[41822.0,0.239238],[41825.0,0.669146],[41826.0,2.07358884]]]
["bitfinex","BTCUSD",1641693793913,[[41842.0,0.059763],[41841.0,0.11952256],[41840.0,0.44928783],[41839.0,0.44038616],[41834.0,0.05]],[[41843.0,0.00043294],[41844.0,0.059763],[41846.0,0.119521],[41851.0,1.47849593],[41852.0,2.92315911]]]
["bitfinex","BTCUSD",1641693832117,[[41822.0,0.119572],[41820.0,0.27484415],[41819.0,0.29985088],[41818.0,0.45747463],[41817.0,0.18043053]],[[41828.0,0.31383505],[41830.0,0.28477582],[41833.0,0.00043287],[41834.0,0.05387996],[41835.0,0.00123271]]]
["bitfinex","BTCUSD",1641693872772,[[41802.0,0.00037808],[41801.0,0.62343363],[41800.0,0.119646],[41798.0,0.40839959],[41749.0,1.08345188]],[[41803.0,0.11965],[41804.0,0.059824],[41808.0,0.07402682],[41809.0,0.68281546],[41818.0,0.717542]]]
["bitfinex","BTCUSD",1641693909490,[[41846.0,0.00127408],[41844.0,0.444431],[41843.0,0.38795749],[41842.0,0.0512521],[41841.0,0.067763]],[[41847.0,6.05e-06],[41848.0,0.00041001],[41849.0,0.10441001],[41851.0,0.00031001],[41852.0,0.00041001]]]
["bitfinex","BTCUSD",1641693959127,[[41851.0,0.7691834],[41850.0,0.11945796],[41849.0,0.29864492],[41848.0,0.119458],[41847.0,0.179187]],[[41852.0,0.00054228],[41857.0,0.00041001],[41858.0,0.00031001],[41863.0,0.00041001],[41865.0,0.30422128]]]
["bitfinex","BTCUSD",1641693991274,[[41851.0,0.66655131],[41850.0,0.11945796],[41849.0,0.29864492],[41848.0,0.12073901],[41842.0,1.13028601]],[[41852.0,0.0004326],[41853.0,0.00042002],[41854.0,0.00041001],[41855.0,0.00031001],[41856.0,0.00041001]]]
["bitfinex","BTCUSD",1641694080077,[[41826.0,0.00039479],[41820.0,0.11957428],[41819.0,0.68528],[41817.0,0.41827822],[41807.0,0.30950635]],[[41827.0,0.28978539],[41828.0,0.059789],[41829.0,0.1208344],[41831.0,0.39593649],[41833.0,0.44013959]]]
["bitfinex","BTCUSD",1641694124133,[[41817.0,0.06089024],[41816.0,0.11959118],[41814.0,0.2627356],[41813.0,0.4376419],[41808.0,0.4129]],[[41818.0,0.065801],[41819.0,0.119602],[41824.0,0.32992521],[41825.0,0.00127586],[41827.0,0.3898742]]]
["bitfinex","BTCUSD",1641694159944,[[41844.0,0.19527728],[41843.0,0.23901754],[41841.0,0.00127374],[41840.0,0.95852201],[41839.0,0.0478]],[[41846.0,0.06019198],[41853.0,0.31526627],[41855.0,0.28275038],[41856.0,2.41257236],[41858.0,0.7995611]]]
["bitfinex","BTCUSD",1641694194196,[[41820.0,0.00039874],[41817.0,0.413596],[41814.0,0.119592],[41811.0,0.00527888],[41808.0,1.0853]],[[41826.0,0.20849128],[41827.0,0.41007614],[41828.0,0.279396],[41829.0,0.06105157],[41830.0,0.73689984]]]
["bitfinex","BTCUSD",1641694226294,[[41807.0,0.1798035],[41806.0,0.119629],[41805.0,0.119621],[41804.0,0.30390572],[41799.0,0.229419]],[[41809.0,0.059821],[41816.0,0.24],[41817.0,0.28126682],[41818.0,0.51230757],[41819.0,0.02497801]]]
["bitfinex","BTCUSD",1641694259944,[[41831.0,1.184802],[41830.0,0.33893046],[41829.0,0.40469519],[41828.0,0.0406877],[41827.0,0.5979]],[[41832.0,0.08347],[41839.0,0.03662402],[41840.0,0.000696],[41846.0,0.00041001],[41858.0,0.35031001]]]
["bitfinex","BTCUSD",1641694298293,[[41887.0,0.05969988],[41886.0,0.17910204],[41885.0,0.1194],[41880.0,0.40512645],[41879.0,0.25794642]],[[41889.0,0.059703],[41891.0,0.32556984],[41895.0,0.1478],[41898.0,0.33619475],[41899.0,0.20798266]]]
["bitfinex","BTCUSD",1641694333373,[[41889.0,0.06007767],[41888.0,0.27572577],[41887.0,0.179089],[41886.0,0.00124196],[41881.0,0.4629]],[[41892.0,0.35246155],[41893.0,0.05969],[41895.0,0.35552832],[41896.0,0.44022],[41900.0,0.00127574]]]
["bitfinex","BTCUSD",1641694405605,[[41899.0,0.59673614],[41895.0,1.7312],[41888.0,1.84174546],[41868.0,0.33576776],[41864.0,0.4645337]],[[41913.0,1.05409386],[41914.0,0.10025693],[41915.0,0.00622084],[41916.0,0.119328],[41917.0,0.32369117]]]
["bitfinex","BTCUSD",1641694443017,[[41871.0,0.00437756],[41861.0,0.004],[41856.0,0.06102635],[41853.0,0.423767],[41837.0,0.31117398]],[[41872.0,0.65430439],[41873.0,0.06496313],[41874.0,0.64861838],[41875.0,0.71704691],[41884.0,0.11680317]]]
["bitfinex","BTCUSD",1641694473913,[[41861.0,0.0478],[41860.0,0.05973541],[41859.0,0.17920599],[41858.0,0.37082996],[41857.0,0.29891516]],[[41862.0,0.30621549],[41863.0,0.119471],[41869.0,0.20107731],[41872.0,0.00791918],[41880.0,3.106965]]]
["bitfinex","BTCUSD",1641694509520,[[41890.0,0.82100732],[41889.0,0.27904808],[41888.0,0.23872916],[41887.0,0.159682],[41884.0,0.059682]],[[41891.0,0.00605006],[41896.0,0.059782],[41897.0,0.0002],[41898.0,0.2856552],[41899.0,0.00441001]]]
["bitfinex","BTCUSD",1641694541965,[[41853.0,0.059742],[41852.0,0.05974301],[41851.0,0.119479],[41849.0,0.37356031],[41847.0,0.0478]],[[41860.0,0.317935],[41861.0,0.29917902],[41862.0,0.27517097],[41863.0,0.11947],[41865.0,0.00124757]]]
["bitfinex","BTCUSD",1641694574271,[[41858.0,0.40822786],[41857.0,0.05974068],[41856.0,0.119484],[41855.0,0.11947],[41853.0,0.11947994]],[[41859.0,0.31106883],[41860.0,0.119482],[41864.0,0.40783211],[41867.0,0.20028],[41961.0,25.0]]]
["bitfinex","BTCUSD",1641694610275,[[41925.0,0.059635],[41923.0,0.05964883],[41917.0,0.26886538],[41913.0,0.00126504],[41912.0,0.32674377]],[[41929.0,0.2582],[41930.0,0.28786651],[41932.0,0.01102769],[41933.0,0.0002],[41934.0,0.0098853]]]
["bitfinex","BTCUSD",1641694641075,[[41900.0,0.00122392],[41899.0,0.0478],[41898.0,0.9172],[41893.0,0.577796],[41892.0,2.16324642]],[[41913.0,0.1],[41923.0,0.00128096],[41927.0,0.6680716],[41928.0,0.05535235],[41929.0,0.02984]]]
["bitfinex","BTCUSD",1641694674229,[[41902.0,0.51952453],[41893.0,0.000696],[41890.0,0.119363],[41888.0,0.22293209],[41886.0,0.00127492]],[[41904.0,0.28811119],[41905.0,0.21937839],[41906.0,0.179069],[41907.0,0.80155891],[41908.0,0.10611]]]
["bitfinex","BTCUSD",1641694752680,[[41913.0,0.0600559],[41910.0,0.2369915],[41909.0,0.11931236],[41907.0,0.00121554],[41906.0,0.35958196]],[[41916.0,0.059661],[41917.0,0.119322],[41918.0,0.32258467],[41919.0,0.36235474],[41920.0,0.34232003]]]
["bitfinex","BTCUSD",1641694785186,[[41931.0,0.059633],[41930.0,0.119255],[41926.0,0.00039677],[41925.0,0.64133438],[41923.0,0.14082]],[[41935.0,0.00502011],[41937.0,0.0002],[41938.0,0.00052814],[41939.0,0.02209583],[41940.0,0.0002]]]
["bitfinex","BTCUSD",1641694821189,[[41946.0,0.0478],[41945.0,0.119194],[41940.0,0.119224],[41939.0,0.24425918],[41934.0,0.059612]],[[41947.0,0.05969101],[41948.0,0.27176719],[41949.0,0.36966559],[41950.0,0.11963401],[41951.0,0.00041001]]]
["bitfinex","BTCUSD",1641694857387,[[41948.0,0.384035],[41947.0,0.11919054],[41946.0,0.00120105],[41945.0,0.0478],[41943.0,0.3544053]],[[41958.0,0.0596],[41960.0,0.67240247],[41962.0,0.159604],[41963.0,0.29474034],[41988.0,1.23246871]]]
["bitfinex","BTCUSD",1641694888395,[[41979.0,1.18423126],[41977.0,1.72754169],[41976.0,0.29776429],[41975.0,0.119104],[41961.0,0.4129]],[[41980.0,0.00322185],[41982.0,0.00041001],[41983.0,0.00037191],[41984.0,0.01318973],[41985.0,0.00041001]]]
["bitfinex","BTCUSD",1641694921144,[[41943.0,0.00090823],[41936.0,0.1],[41931.0,0.004],[41930.0,0.30086725],[41929.0,0.3000679]],[[41944.0,0.41937296],[41945.0,0.29169108],[41946.0,0.17886897],[41947.0,0.5197202],[41948.0,0.119248]]]
["bitfinex","BTCUSD",1641694953246,[[41921.0,0.0038414],[41918.0,0.000696],[41913.0,0.68310278],[41912.0,0.32920088],[41911.0,1.276]],[[41922.0,0.059654],[41923.0,0.126308],[41930.0,0.3001],[41931.0,0.10129827],[41933.0,0.975]]]
["bitfinex","BTCUSD",1641694993095,[[41909.0,0.17897121],[41908.0,0.47903632],[41907.0,0.05],[41904.0,0.79913377],[41901.0,0.063656]],[[41916.0,0.120311],[41917.0,0.119312],[41919.0,0.99286462],[41920.0,0.11931453],[41922.0,9.4e-05]]]
["bitfinex","BTCUSD",1641695064060,[[41953.0,0.119194],[41951.0,0.05959506],[41949.0,0.35543933],[41948.0,0.37324793],[41944.0,0.2821]],[[41955.0,0.00052585],[41956.0,0.06001602],[41957.0,0.31830052],[41958.0,0.41208836],[41959.0,0.38715139]]]
["bitfinex","BTCUSD",1641695100204,[[41942.0,0.00042301],[41939.0,0.69284995],[41935.0,0.4129],[41933.0,0.059625],[41932.0,0.00128897]],[[41946.0,0.059625],[41947.0,0.21924],[41948.0,0.81225431],[41950.0,0.55182331],[41951.0,0.2993661]]]
["bitfinex","BTCUSD",1641695140256,[[41961.0,0.34978054],[41960.0,1.52040759],[41959.0,0.09036379],[41958.0,0.18731]],[[41966.0,0.00110601],[41980.0,0.00436565],[41995.0,0.33846527],[42011.0,0.6457516]]]
["bitfinex","BTCUSD",1641695180610,[[41981.0,0.72549102],[41980.0,0.69725948],[41979.0,0.4557964],[41978.0,0.17863716],[41977.0,0.17863673]],[[41982.0,0.0001],[41983.0,0.00031001],[41984.0,0.01314194],[41985.0,0.00041001],[41990.0,0.00041001]]]
["bitfinex","BTCUSD",1641695221472,[[42013.0,0.00128218],[42009.0,0.00120916],[42008.0,0.11902],[42006.0,0.59813809],[42004.0,0.37122447]],[[42019.0,0.28791001],[42023.0,1.09378307],[42030.0,0.09615617],[42033.0,0.0017073],[42035.0,0.11971675]]]
["bitfinex","BTCUSD",1641695259880,[[42015.0,0.28687288],[42014.0,0.09895869],[42006.0,0.00042039],[42004.0,0.00128196],[42001.0,0.059533]],[[42016.0,0.53561019],[42017.0,0.24577158],[42018.0,1.3920507],[42019.0,0.63532066],[42020.0,0.00042002]]]
["bitfinex","BTCUSD",1641695297978,[[42015.0,0.46540703],[42014.0,0.09895869],[42013.0,0.119017],[42012.0,0.11901743],[42011.0,0.119023]],[[42019.0,0.006],[42021.0,0.00977624],[42022.0,0.00041001],[42023.0,1.08369775],[42025.0,0.38813701]]]
["bitfinex","BTCUSD",1641695337727,[[42022.0,0.24],[42016.0,0.00042145],[42011.0,0.41410421],[42005.0,0.78591485]],[[42023.0,0.35793866],[42024.0,0.20091001],[42025.0,0.00159764],[42026.0,0.03420144],[42027.0,0.03626861]]]
["bitfinex","BTCUSD",1641695368336,[[42015.0,0.61655878],[42014.0,0.17851191],[42013.0,0.4464724],[42012.0,0.11900781],[42011.0,0.00124912]],[[42016.0,0.000696],[42024.0,0.16765001],[42025.0,0.31225875],[42026.0,0.0056731],[42027.0,0.36491425]]]
["bitfinex","BTCUSD",1641695447680,[[41999.0,0.44261791],[41998.0,0.1539524],[41997.0,0.00041949],[41996.0,0.37521149],[41995.0,0.34324059]],[[42001.0,0.059533],[42004.0,0.01],[42006.0,0.32042785],[42007.0,0.119061],[42009.0,0.24041632]]]
["bitfinex","BTCUSD",1641695490885,[[42003.0,0.09],[42002.0,0.33583644],[42001.0,0.21232428],[42000.0,0.58277718],[41994.0,0.5586]],[[42011.0,0.05993997],[42012.0,0.119045],[42013.0,0.29868482],[42014.0,0.35231331],[42015.0,0.55038659]]]
["bitfinex","BTCUSD",1641695526343,[[41980.0,0.3016],[41979.0,0.06078936],[41977.0,0.52187117],[41976.0,0.43221607],[41974.0,0.119121]],[[41984.0,0.24773493],[41985.0,0.059559],[41986.0,0.119127],[41989.0,0.60989107],[41990.0,0.26457294]]]
["bitfinex","BTCUSD",1641695555444,[[41978.0,0.05956635],[41977.0,0.00041324],[41976.0,0.34098987],[41975.0,0.39727773],[41974.0,0.11913]],[[41981.0,0.059565],[41982.0,0.2508829],[41984.0,0.119133],[41985.0,0.37977546],[41986.0,0.28825095]]]
["bitfinex","BTCUSD",1641695590799,[[42011.0,0.11904348],[42008.0,0.27247138],[42007.0,0.002],[42006.0,0.23808886],[42005.0,0.42931565]],[[42014.0,0.059522],[42015.0,0.06759779],[42016.0,0.04148126],[42018.0,0.40051629],[42020.0,0.05994402]]]
["bitfinex","BTCUSD",1641695627696,[[42013.0,0.3753693],[42012.0,0.23806023],[42011.0,0.39423984],[42008.0,0.26731345],[42007.0,0.119029]],[[42014.0,0.00041772],[42015.0,0.059516],[42016.0,0.03664838],[42017.0,0.00031001],[42018.0,0.00041001]]]
["bitfinex","BTCUSD",1641695672306,[[41981.0,0.59424136],[41973.0,0.4129],[41972.0,0.119136],[41970.0,0.00124681],[41967.0,1.1216]],[[41983.0,0.064561],[41984.0,0.119131],[41985.0,0.34677996],[41986.0,0.37524184],[41987.0,0.35]]]
["bitfinex","BTCUSD",1641695705953,[[41977.0,0.27273514],[41976.0,0.36205084],[41975.0,0.11914321],[41974.0,0.23826749],[41971.0,0.00120957]],[[41978.0,0.299569],[41980.0,0.1440009],[41983.0,1.17],[41985.0,0.6265709],[41986.0,0.059569]]]
["bitfinex","BTCUSD",1641695779757,[[42011.0,0.66836033],[42010.0,0.52556622],[42009.0,0.11903993],[42008.0,0.93610282],[42007.0,0.38765076]],[[42012.0,0.0001],[42013.0,0.0002],[42014.0,0.00031001],[42015.0,0.00041001],[42019.0,0.06392001]]]
["bitfinex","BTCUSD",1641695830819,[[42008.0,0.00042337],[42007.0,0.20911832],[42006.0,0.11905897],[42003.0,0.7573249],[41992.0,2.278453]],[[42009.0,0.299525],[42011.0,0.119052],[42014.0,0.31925135],[42015.0,0.22893605],[42017.0,0.08438826]]]
["bitfinex","BTCUSD",1641695866619,[[42025.0,0.383087],[42024.0,0.00126822],[42023.0,0.11129331],[42022.0,0.0478],[42021.0,0.35124684]],[[42030.0,0.0001],[42034.0,0.01645391],[42039.0,0.18385762],[42041.0,0.00110601],[42043.0,0.3496334]]]
["bitfinex","BTCUSD",1641695909172,[[42032.0,0.00042512],[42030.0,0.05949315],[42029.0,0.059495],[42025.0,0.43763356],[42022.0,0.118987]],[[42033.0,0.47248227],[42034.0,0.4720109],[42035.0,0.20028],[42037.0,0.06742923],[42038.0,0.29247791]]]
["bitfinex","BTCUSD",1641695945869,[[41994.0,1.27434251],[41993.0,0.58649735],[41992.0,0.166881],[41991.0,0.238139],[41990.0,0.45495663]],[[41995.0,0.24],[42001.0,0.00041511],[42005.0,0.3534347],[42012.0,0.0843899],[42018.0,0.524827]]]
["bitfinex","BTCUSD",1641695979932,[[41993.0,0.31813129],[41992.0,0.059544],[41991.0,0.6149821],[41990.0,0.313263],[41989.0,0.119088]],[[41995.0,0.059549],[41998.0,1.05832555],[41999.0,0.00129805],[42000.0,0.50916829],[42004.0,1.6943]]]
["bitfinex","BTCUSD",1641696018434,[[41997.0,0.05954168],[41993.0,0.00121509],[41985.0,0.059542],[41900.0,3.78323164],[41897.0,0.7181]],[[42001.0,0.40997795],[42002.0,0.119078],[42004.0,0.0248589],[42006.0,0.20094],[42007.0,0.119084]]]
["bitfinex","BTCUSD",1641696053428,[[42012.0,0.05951722],[42011.0,0.01],[42010.0,0.0478],[42008.0,0.23806944],[42007.0,0.23246513]],[[42013.0,0.06095],[42016.0,0.000696],[42017.0,0.45807679],[42019.0,0.50916829],[42020.0,0.34254443]]]
["bitfinex","BTCUSD",1641696144634,[[42030.0,0.54798262],[42029.0,0.38575192],[42025.0,0.22078262],[42021.0,0.40964931],[42019.0,0.118999]],[[42031.0,0.11941601],[42032.0,0.34441935],[42033.0,0.00042002],[42034.0,0.06116541],[42035.0,0.27932569]]]
["bitfinex","BTCUSD",1641696183640,[[42055.0,0.33708457],[42043.0,0.50441232],[42041.0,0.004],[42039.0,0.4129],[42036.0,1.1196]],[[42069.0,0.55042904],[42071.0,0.00123972],[42074.0,0.932444],[42075.0,0.5979],[42077.0,0.7059045]]]
["bitfinex","BTCUSD",1641696215296,[[42078.0,0.021],[42077.0,3.0],[42073.0,0.00124109],[42067.0,0.11885373],[42064.0,0.11886612]],[[42079.0,0.06916392],[42080.0,0.13382873],[42081.0,0.62802729],[42082.0,0.30770714],[42083.0,0.35]]]
["bitfinex","BTCUSD",1641696250252,[[42138.0,0.11866091],[42137.0,0.05],[42131.0,0.1],[42121.0,0.54682181]],[[42150.0,0.09242586],[42151.0,0.59541001],[42152.0,0.00041001],[42153.0,0.00031001],[42155.0,0.53852002]]]
["bitfinex","BTCUSD",1641696277953,[[42139.0,0.13827473],[42135.0,0.41926626],[42133.0,3.11868078],[42132.0,0.118684],[42131.0,0.45318082]],[[42143.0,0.32852676],[42144.0,0.35251819],[42145.0,0.52239582],[42147.0,0.91715055],[42148.0,0.059343]]]
["bitfinex","BTCUSD",1641696308356,[[42126.0,0.016],[42123.0,0.0004419],[42122.0,0.41844395],[42121.0,0.3362403],[42120.0,0.46901253]],[[42127.0,0.501061],[42129.0,0.29601225],[42131.0,0.30068578],[42133.0,0.43476425],[42135.0,0.2852594]]]
["bitfinex","BTCUSD",1641696342609,[[42138.0,0.02],[42135.0,0.05934482],[42134.0,0.2003174],[42131.0,0.059346],[42128.0,0.118688]],[[42140.0,0.07413],[42142.0,0.201],[42143.0,0.51555502],[42144.0,0.32576968],[42147.0,0.35]]]
["bitfinex","BTCUSD",1641696375017,[[42109.0,0.68983294],[42108.0,0.09963993],[42094.0,1.093],[42093.0,0.79913531],[42092.0,0.11878828]],[[42118.0,0.45],[42119.0,1.06862371],[42120.0,0.19267053],[42121.0,0.06062657],[42122.0,0.63198969]]]
["bitfinex","BTCUSD",1641696441837,[[42146.0,0.059319],[42145.0,0.1],[42144.0,0.118638],[42143.0,0.68281059],[42142.0,0.23820702]],[[42149.0,0.00130963],[42150.0,0.00031001],[42151.0,0.18852492],[42152.0,0.00155224],[42154.0,0.01036352]]]
["bitfinex","BTCUSD",1641696482675,[[42162.0,0.1073794],[42161.0,0.05930846],[42160.0,0.11861692],[42159.0,0.55351143],[42158.0,0.11862]],[[42163.0,0.382082],[42164.0,0.05968583],[42166.0,0.38830349],[42169.0,4.00462627],[42171.0,0.10153731]]]
["bitfinex","BTCUSD",1641696517467,[[42162.0,0.118622],[42161.0,0.00043507],[42160.0,0.11862092],[42159.0,0.118618],[42154.0,0.10122896]],[[42163.0,0.382018],[42164.0,0.28293604],[42166.0,0.218621],[42168.0,0.45963362],[42169.0,4.00093217]]]
["bitfinex","BTCUSD",1641696557088,[[42166.0,0.6226553],[42165.0,0.23844981],[42164.0,0.118598],[42163.0,0.355734],[42161.0,0.14779999]],[[42169.0,4.00093217],[42170.0,0.00031001],[42171.0,0.00041001],[42172.0,0.00041001],[42178.0,0.02152173]]]
["bitfinex","BTCUSD",1641696591830,[[42169.0,0.0238808],[42167.0,0.00043577],[42166.0,0.11981857],[42161.0,1.4082],[42156.0,0.0478]],[[42172.0,0.059296],[42173.0,0.118592],[42174.0,0.382018],[42175.0,0.30843867],[42177.0,0.00052277]]]
["bitfinex","BTCUSD",1641696623484,[[42134.0,1.29098375],[42132.0,0.059342],[42131.0,0.118676],[42128.0,0.1],[42127.0,0.35474909]],[[42135.0,0.014],[42143.0,0.012],[42144.0,0.118676],[42147.0,0.33161611]]]
["bitfinex","BTCUSD",1641696661886,[[42174.0,0.11856933],[42172.0,0.42069678],[42170.0,0.50797499],[42168.0,0.31303956],[42158.0,1.361]],[[42177.0,0.12722116],[42178.0,0.02152173],[42179.0,0.00441001],[42180.0,0.27721442],[42181.0,0.00041001]]]
["bitfinex","BTCUSD",1641696695333,[[42162.0,0.00043641],[42154.0,0.059317],[42153.0,0.4129],[42151.0,0.38785511],[42150.0,0.118633]],[[42163.0,0.76122162],[42164.0,0.43901236],[42165.0,0.32034828],[42167.0,0.40931611],[42168.0,0.537266]]]
["bitfinex","BTCUSD",1641696727640,[[42104.0,0.003],[42102.0,0.29360917],[42099.0,0.30709666],[42098.0,0.34360644],[42096.0,0.19951886]],[[42105.0,0.059386],[42106.0,0.00037493],[42109.0,0.059389],[42110.0,0.05938599],[42111.0,0.118767]]]
["bitfinex","BTCUSD",1641696791840,[[42077.0,0.382596],[42076.0,0.62666933],[42075.0,0.218663],[42074.0,0.35438725],[42072.0,0.06068657]],[[42079.0,0.059426],[42081.0,0.04394799],[42083.0,0.118851],[42086.0,0.00037184],[42088.0,0.218852]]]
["bitfinex","BTCUSD",1641696822953,[[42096.0,0.382634],[42095.0,0.11877375],[42093.0,0.00121353],[42090.0,0.9656],[42089.0,0.2938]],[[42103.0,2.46e-05],[42106.0,0.118781],[42107.0,0.059393],[42111.0,0.48906861],[42112.0,0.26518881]]]
["bitfinex","BTCUSD",1641696861155,[[42104.0,0.118761],[42102.0,1.1112],[42101.0,0.40656547],[42095.0,0.79425766],[42093.0,0.5417]],[[42111.0,0.05976005],[42112.0,0.118761],[42113.0,0.0001],[42114.0,0.0001],[42115.0,0.0001]]]
["bitfinex","BTCUSD",1641696895501,[[42110.0,0.22664329],[42109.0,0.059376],[42105.0,0.4012172],[42100.0,0.059377],[42096.0,0.62592208]],[[42111.0,0.05975805],[42113.0,0.0001],[42114.0,0.118856],[42115.0,0.0001],[42116.0,0.00090601]]]
["bitfinex","BTCUSD",1641696932307,[[42095.0,0.70225766],[42092.0,0.33616623],[42091.0,0.09527049],[42088.0,0.692604],[42079.0,0.1478]],[[42097.0,0.059407],[42098.0,0.178219],[42099.0,0.33146631],[42100.0,0.0594049],[42101.0,0.059405]]]
["bitfinex","BTCUSD",1641696973754,[[42109.0,0.012],[42108.0,0.059384],[42107.0,0.05938228],[42106.0,0.28065198],[42105.0,0.64114142]],[[42112.0,0.059377],[42113.0,0.00048817],[42114.0,0.0001],[42115.0,0.24036961],[42117.0,0.00031001]]]
["bitfinex","BTCUSD",1641697013909,[[42149.0,0.382457],[42148.0,0.38209472],[42147.0,0.11860154],[42146.0,0.27336712],[42145.0,0.84177938]],[[42154.0,0.00031001],[42157.0,0.00041001],[42160.0,0.00041001],[42163.0,0.00041001],[42164.0,0.00041001]]]
["bitfinex","BTCUSD",1641697061120,[[42160.0,1.27941582],[42159.0,0.115],[42158.0,2.23116887],[42157.0,0.6095224],[42156.0,0.29646938]],[[42161.0,0.0001],[42162.0,0.00031001],[42170.0,0.00031001],[42172.0,0.00041001],[42178.0,0.91667633]]]
["bitfinex","BTCUSD",1641697130368,[[42136.0,0.36653955],[42128.0,0.35747346],[42126.0,0.2889],[42125.0,1.64529254],[42123.0,0.118705]],[[42137.0,0.437688],[42138.0,0.45471799],[42139.0,0.76993732],[42140.0,0.118706],[42141.0,0.1]]]
["bitfinex","BTCUSD",1641697164918,[[42148.0,0.04],[42147.0,0.16165236],[42145.0,0.33085214],[42143.0,0.64050879],[42142.0,0.35595361]],[[42149.0,0.00036745],[42151.0,0.39424995],[42157.0,0.4122605],[42159.0,0.05932799],[42185.0,0.00041001]]]
["bitfinex","BTCUSD",1641697203830,[[42118.0,0.000696],[42111.0,0.004],[42106.0,0.26482353],[42102.0,1.82916276],[42064.0,1.32617226]],[[42124.0,0.73158398],[42125.0,0.65957418],[42126.0,0.809752],[42127.0,0.20503803],[42128.0,0.01821]]]
["bitfinex","BTCUSD",1641697232928,[[42084.0,0.68121092],[42083.0,0.11883087],[42082.0,0.02],[42080.0,0.24872019],[42079.0,3.28650247]],[[42085.0,0.06230039],[42086.0,0.00239878],[42087.0,0.00239878],[42089.0,0.11883],[42095.0,0.95566573]]]
["bitfinex","BTCUSD",1641697269233,[[42085.0,0.008],[42082.0,0.02],[42081.0,0.063422],[42079.0,0.00170192],[42077.0,0.73885576]],[[42087.0,0.36643111],[42088.0,0.12363356],[42089.0,0.00038729],[42091.0,0.29105632],[42092.0,0.237686]]]
["bitfinex","BTCUSD",1641697304180,[[42048.0,0.27474397],[42046.0,0.059467],[42044.0,0.31910864],[42043.0,0.0601627],[42038.0,1.18870999]],[[42049.0,0.06226056],[42050.0,0.118936],[42055.0,0.02480861],[42057.0,0.0594667],[42058.0,0.27805874]]]
["bitfinex","BTCUSD",1641697336232,[[42065.0,0.05944],[42064.0,0.35865801],[42063.0,0.118884],[42062.0,0.22654222],[42061.0,0.059442]],[[42068.0,0.059438],[42069.0,0.11926742],[42070.0,0.16327479],[42071.0,0.34341681],[42075.0,0.05944268]]]
["bitfinex","BTCUSD",1641697375342,[[42049.0,0.50927034],[42046.0,0.00043725],[42045.0,0.00121122],[42043.0,0.000696],[42041.0,0.00411]],[[42053.0,0.072469],[42054.0,0.178407],[42057.0,0.30173671],[42060.0,0.30727]]]
["bitfinex","BTCUSD",1641697407681,[[42012.0,0.00043438],[42009.0,0.51054448],[42007.0,0.1202635],[42006.0,0.33236911],[41984.0,1.45356307]],[[42014.0,0.119524],[42017.0,0.119038],[42018.0,0.40579684],[42019.0,0.02480861],[42022.0,0.06228502]]]
["bitfinex","BTCUSD",1641697480337,[[42031.0,0.29197032],[42027.0,0.03383332],[42026.0,0.059504],[42025.0,0.11899379],[42024.0,1.30660283]],[[42032.0,0.11871679],[42034.0,0.3943068],[42035.0,0.119009],[42036.0,0.60275207],[42082.0,5.73657863]]]
["bitfinex","BTCUSD",1641697515656,[[42042.0,0.05947741],[42041.0,0.121956],[42039.0,0.23790102],[42031.0,0.05197032],[42030.0,0.73366112]],[[42043.0,0.059479],[42044.0,0.00041673],[42045.0,0.45579573],[42046.0,0.23263814],[42048.0,0.32018766]]]
["bitfinex","BTCUSD",1641697551600,[[42018.0,0.003696],[42017.0,0.00042264],[42016.0,0.059514],[42015.0,0.119023],[42014.0,0.26570678]],[[42019.0,0.00327785],[42028.0,0.31523133],[42029.0,1.18414947],[42030.0,1.08613894],[42031.0,0.56301072]]]
["bitfinex","BTCUSD",1641697593356,[[42012.0,0.00042147],[42010.0,0.38947197],[42007.0,0.23000329],[42006.0,0.54719935],[42002.0,0.80395916]],[[42016.0,0.50194027],[42017.0,0.39816133],[42018.0,0.0478],[42019.0,0.12608706],[42021.0,0.391092]]]
["bitfinex","BTCUSD",1641697623657,[[42001.0,0.23042057],[41998.0,0.05954047],[41993.0,0.12030955],[41992.0,0.00043],[41991.0,0.29725914]],[[42002.0,0.388911],[42003.0,0.059539],[42004.0,0.119077],[42007.0,0.0478],[42009.0,0.36084935]]]
["bitfinex","BTCUSD",1641697658654,[[42007.0,0.17857461],[42006.0,0.119049],[42003.0,0.26970612],[42002.0,0.37512544],[41996.0,0.357165]],[[42009.0,0.059524],[42011.0,0.119051],[42012.0,0.0004099],[42015.0,0.27754605],[42017.0,0.61341982]]]
["bitfinex","BTCUSD",1641697697054,[[42009.0,0.11904726],[42008.0,0.178573],[42007.0,0.639302],[42006.0,0.12025248],[42003.0,0.42156139]],[[42011.0,0.059523],[42012.0,0.11946463],[42017.0,0.24334248],[42018.0,0.20343699],[42024.0,0.74057084]]]
["bitfinex","BTCUSD",1641697740215,[[42006.0,0.65458574],[42005.0,0.17856579],[42004.0,0.17858],[42003.0,0.12027034],[42002.0,0.44798685]],[[42007.0,0.06085016],[42008.0,0.059523],[42012.0,0.11946456],[42015.0,0.23499544],[42017.0,0.00032577]]]
["bitfinex","BTCUSD",1641697823170,[[41977.0,0.059561],[41976.0,0.383132],[41975.0,0.001],[41974.0,0.05956912],[41973.0,0.1268623]],[[41981.0,0.119133],[41985.0,0.00167555]]]
["bitfinex","BTCUSD",1641697859418,[[41997.0,0.76661207],[41996.0,0.23914209],[41995.0,0.652586],[41992.0,0.00125437],[41989.0,1.66819311]],[[41998.0,0.00042271],[42002.0,0.30346386],[42003.0,0.059528],[42006.0,0.119059],[42008.0,0.32649791]]]
["bitfinex","BTCUSD",1641697897339,[[42002.0,0.65320021]],[[42010.0,0.059531],[42011.0,0.119061],[42014.0,0.178592],[42016.0,0.11905793],[42017.0,0.3978]]]
["bitfinex","BTCUSD",1641697934340,[[41972.0,0.00040944],[41968.0,0.27536882],[41967.0,0.42110512],[41966.0,0.3126794],[41965.0,0.059972]],[[41973.0,0.01713051],[41975.0,0.32007972],[41977.0,0.35],[41979.0,0.378746],[41981.0,0.43797855]]]
["bitfinex","BTCUSD",1641697969328,[[41979.0,0.82972125],[41978.0,0.11911596],[41977.0,0.50419522],[41976.0,0.238238],[41970.0,0.278691]],[[41980.0,0.00042442],[41984.0,0.119125],[41985.0,0.03490723],[41987.0,0.31489576],[41993.0,0.62750955]]]
["bitfinex","BTCUSD",1641698007432,[[41973.0,0.00780453],[41972.0,0.119152],[41971.0,0.119145],[41968.0,0.238295],[41967.0,0.00040661]],[[41974.0,0.063581],[41975.0,0.119162],[41978.0,0.0595651],[41979.0,0.53285949],[41980.0,0.00042437]]]
["bitfinex","BTCUSD",1641698050383,[[41983.0,0.35],[41982.0,0.78122027],[41981.0,0.05954148],[41980.0,0.46094816],[41979.0,2.27190877]],[[41991.0,0.000696],[41994.0,0.059542],[42003.0,0.5904],[42005.0,0.05954285],[42006.0,0.178625]]]
["bitfinex","BTCUSD",1641698087392,[[41981.0,0.2995],[41980.0,0.54324398],[41979.0,0.40625727],[41974.0,0.178669],[41972.0,1.130569]],[[41991.0,0.06044996],[41992.0,0.1191],[41994.0,0.2606354],[41996.0,0.76215444],[41997.0,0.2296279]]]
["bitfinex","BTCUSD",1641698123086,[[41995.0,0.77582256],[41993.0,0.32450908],[41991.0,0.05901],[41988.0,0.24696863],[41984.0,1.1701]],[[42000.0,0.059535],[42002.0,0.15496325],[42003.0,0.24664186],[42007.0,0.25025828],[42008.0,0.8170586]]]
["bitfinex","BTCUSD",1641698204244,[[41993.0,0.24189472],[41986.0,0.41846469],[41985.0,0.11911154],[41984.0,0.40215926],[41982.0,1.24728703]],[[41994.0,0.244631],[41995.0,0.059556],[41996.0,0.32647],[41997.0,0.28392222],[41998.0,0.44281578]]]
["bitfinex","BTCUSD",1641698245999,[[41977.0,0.00032],[41974.0,0.00092544],[41970.0,0.00043],[41969.0,0.00032],[41903.0,0.00011]],[[41979.0,0.84053144],[41980.0,0.51080604],[41981.0,0.41710296],[41982.0,0.66564163],[41984.0,0.1253113]]]
["bitfinex","BTCUSD",1641698284574,[[41954.0,0.00043],[41953.0,0.00043],[41952.0,0.00021],[41951.0,0.00443],[41950.0,0.00043]],[[41955.0,0.0478],[41956.0,0.56443],[41957.0,0.03254439],[41958.0,0.02316],[41959.0,0.2]]]
["bitfinex","BTCUSD",1641698325261,[[41951.0,0.059606],[41949.0,0.65972582],[41944.0,0.31039147],[41942.0,0.35804621],[41941.0,0.183128]],[[41956.0,0.00015646],[41957.0,0.125201],[41958.0,0.119201],[41959.0,0.35661778],[41960.0,0.31153303]]]
["bitfinex","BTCUSD",1641698366611,[[41942.0,0.00082065],[41941.0,0.00432],[41940.0,0.00043],[41939.0,0.00043],[41938.0,0.00043]],[[41943.0,0.63447825],[41944.0,0.05963],[41945.0,0.16706],[41947.0,0.34784723],[41948.0,0.79295478]]]
["bitfinex","BTCUSD",1641698411007,[[41942.0,0.62298527],[41941.0,0.00014065],[41940.0,0.00043],[41939.0,0.00043],[41938.0,0.00043]],[[41943.0,0.383391],[41944.0,0.05946774],[41945.0,0.119234],[41946.0,0.52573375],[41947.0,0.28388544]]]
["bitfinex","BTCUSD",1641698477120,[[41958.0,0.50075377],[41955.0,0.05959967],[41954.0,0.40475204],[41949.0,0.312],[41533.0,0.0125278]],[[41960.0,0.059593],[41961.0,0.17235146],[41962.0,0.17882],[41966.0,0.201456],[41967.0,0.17880667]]]
["bitfinex","BTCUSD",1641698487657,[[41959.0,0.44417987],[41958.0,0.56835678],[41957.0,0.178781],[41956.0,0.219193],[41955.0,0.77412907]],[[41961.0,0.00535946],[41966.0,0.000696],[41969.0,0.119171],[41970.0,0.2981],[41994.0,1.85104614]]]
["bitfinex","BTCUSD",1641698567618,[[41988.0,0.29587223],[41987.0,0.15851934],[41986.0,0.00125313],[41984.0,0.2942],[41983.0,1.0069965]],[[41993.0,0.0478],[41994.0,0.23550078],[41998.0,0.29779883],[41999.0,0.35],[42001.0,0.71506484]]]
["bitfinex","BTCUSD",1641698607171,[[42021.0,0.11902002],[42020.0,0.48546767],[42019.0,0.24],[42018.0,0.36587912],[42017.0,0.32276315]],[[42023.0,0.05993597],[42024.0,0.119022],[42029.0,0.32281386],[42030.0,0.0478],[42032.0,0.54842944]]]
["bitfinex","BTCUSD",1641698651533,[[42033.0,0.23282338],[42028.0,0.059502],[42026.0,0.06074199],[42024.0,1.56365604],[42022.0,1.10397169]],[[42034.0,1.0967361],[42035.0,0.118901],[42036.0,0.319637],[42037.0,0.48490963],[42038.0,0.20335984]]]
["bitfinex","BTCUSD",1641698687630,[[41994.0,0.60369643],[41993.0,0.21131861],[41992.0,0.00022],[41991.0,0.38968216],[41990.0,0.00011]],[[41995.0,0.0478],[41996.0,0.059552],[41997.0,0.24397835],[42000.0,0.37876],[42039.0,1.19529102]]]
["bitfinex","BTCUSD",1641698733734,[[42016.0,0.00040218],[42014.0,0.32903784],[42012.0,0.11903],[42011.0,0.58949682],[42002.0,0.3380687]],[[42017.0,0.059514],[42019.0,0.15524936],[42022.0,0.02484808],[42023.0,0.40667183],[42024.0,0.20004]]]
["bitfinex","BTCUSD",1641698773686,[[42005.0,0.32945522],[42003.0,0.05],[42001.0,0.56975458],[42000.0,0.2643781],[41997.0,0.49418541]],[[42007.0,0.110326],[42015.0,0.02484808],[42017.0,0.2007],[42018.0,1.23794081],[42020.0,0.55783605]]]
["bitfinex","BTCUSD",1641698810584,[[42019.0,0.05951352],[42015.0,0.42257642],[42014.0,0.33183056],[42011.0,0.75276034],[42002.0,2.32589999]],[[42021.0,0.11895115],[42022.0,0.119033],[42023.0,0.0478],[42024.0,0.059517],[42025.0,0.00092405]]]
["bitfinex","BTCUSD",1641698851135,[[42040.0,0.37765627],[42039.0,0.23786489],[42038.0,0.65025187],[42037.0,0.43032011],[42036.0,0.9228]],[[42041.0,0.00063343],[42042.0,0.00063332],[42043.0,0.00021001],[42045.0,0.00021001],[42047.0,0.05968401]]]
["bitfinex","BTCUSD",1641698939704,[[42049.0,0.05947403],[42046.0,0.11936146],[42045.0,0.38477858],[42042.0,0.646475],[42041.0,0.28847546]],[[42050.0,0.059473],[42051.0,0.118946],[42053.0,0.059475],[42055.0,0.45209504],[42056.0,0.28062799]]]
["bitfinex","BTCUSD",1641698974254,[[42031.0,0.16721102],[42028.0,0.05949715],[42024.0,0.38129178],[42023.0,0.35828006],[42021.0,1.0176]],[[42032.0,0.71242181],[42033.0,0.059503],[42034.0,0.2013591],[42035.0,0.059499],[42036.0,0.26373052]]]
["bitfinex","BTCUSD",1641699015001,[[41989.0,0.00022],[41988.0,0.00022],[41981.0,0.2585696],[41976.0,0.00022],[41974.0,0.00011]],[[41992.0,0.2],[41993.0,0.38308],[41994.0,0.15225212],[41995.0,0.66184119],[41996.0,0.23585371]]]
["bitfinex","BTCUSD",1641699053008,[[41997.0,0.73464784],[41996.0,0.44400034],[41995.0,0.178608],[41993.0,1.28046216],[41991.0,0.27682932]],[[41998.0,0.00042648],[41999.0,0.059537],[42002.0,0.119074],[42005.0,0.32533297],[42008.0,0.3995]]]
["bitfinex","BTCUSD",1641699104408,[[41992.0,0.79484271],[41991.0,0.33791389],[41990.0,0.00011],[41989.0,0.00022],[41988.0,0.4273189]],[[41993.0,0.063563],[41995.0,0.119098],[41998.0,0.06083215],[42002.0,0.6381],[42003.0,0.4805411]]]
["bitfinex","BTCUSD",1641699138379,[[41967.0,0.24569297],[41964.0,0.27327536],[41962.0,0.34570275],[41961.0,0.17042924],[41960.0,0.05]],[[41968.0,0.006],[41969.0,0.06000934],[41970.0,0.119171],[41971.0,0.20034],[41972.0,0.01240275]]]
["bitfinex","BTCUSD",1641699174978,[[41968.0,0.21772849],[41967.0,0.05958257],[41966.0,0.36750991],[41963.0,0.41775891],[41962.0,0.1191644]],[[41969.0,0.1275984],[41970.0,0.059583],[41971.0,0.005],[41974.0,0.059585],[41976.0,0.28531839]]]
["bitfinex","BTCUSD",1641699215717,[[41964.0,0.00039561],[41959.0,0.05959558],[41958.0,0.059597],[41957.0,0.32175533],[41955.0,0.31064676]],[[41965.0,0.059601],[41966.0,0.178803],[41968.0,0.528802],[41969.0,0.3055142],[41974.0,0.65864326]]]
["bitfinex","BTCUSD",1641699300141,[[41968.0,0.40437599],[41965.0,0.31489617],[41964.0,0.11957841],[41962.0,0.20033265],[41929.0,0.00772975]],[[41969.0,0.00587839],[41970.0,0.409598],[41971.0,0.178786],[41973.0,0.178783],[41974.0,0.06129505]]]
["bitfinex","BTCUSD",1641699341787,[[41974.0,0.05957352],[41972.0,0.29030443],[41970.0,0.11915524],[41969.0,0.9954],[41961.0,0.17873643]],[[41975.0,0.06000827],[41977.0,0.119162],[41981.0,0.23634058],[41982.0,1.3],[41989.0,0.14403801]]]
["bitfinex","BTCUSD",1641699389840,[[41981.0,0.24],[41980.0,0.54857565],[41979.0,0.05956588],[41978.0,0.17870315],[41976.0,0.28924593]],[[41982.0,0.46665366],[41983.0,0.05998921],[41984.0,0.119338],[41985.0,0.63587705],[41990.0,0.354566]]]
["bitfinex","BTCUSD",1641699425044,[[41988.0,0.00040149],[41987.0,0.69586626],[41983.0,0.2888317],[41979.0,0.9668],[41975.0,0.00129242]],[[41991.0,0.0478],[41992.0,0.03164554],[41995.0,0.1],[41996.0,0.17787]]]
["bitfinex","BTCUSD",1641699461101,[[41945.0,0.23469274],[41944.0,0.00039058],[41943.0,1.03677696],[41941.0,0.26122963],[41940.0,0.00043]],[[41947.0,0.061631],[41948.0,0.119262],[41951.0,0.0608715],[41952.0,0.34808],[41953.0,0.78570252]]]
["bitfinex","BTCUSD",1641699497114,[[41917.0,0.00037508],[41916.0,0.05965826],[41915.0,0.05],[41913.0,0.28991],[41912.0,0.97113]],[[41919.0,0.119324],[41920.0,0.059661],[41924.0,0.49873127],[41925.0,0.65170969],[41926.0,0.119324]]]
["bitfinex","BTCUSD",1641699534507,[[41917.0,0.12839739],[41913.0,0.00011],[41912.0,0.97113],[41911.0,0.00433],[41910.0,0.00011]],[[41918.0,0.37843756],[41919.0,0.47308427],[41920.0,0.57588859],[41921.0,0.97260966],[41922.0,0.38497226]]]
["bitfinex","BTCUSD",1641699569360,[[41893.0,0.00117331],[41892.0,0.42500236],[41891.0,0.00432],[41890.0,0.51904672],[41889.0,0.2926448]],[[41894.0,0.0548899],[41895.0,0.119398],[41897.0,0.15],[41901.0,0.25452824],[41902.0,0.30170645]]]
["bitfinex","BTCUSD",1641699601614,[[41915.0,0.00544229],[41908.0,0.3004],[41907.0,0.9916],[41906.0,0.33308022],[41905.0,1.0363214]],[[41916.0,0.14158005],[41917.0,0.119324],[41918.0,0.63914191],[41919.0,0.29836],[41920.0,0.119342]]]
["bitfinex","BTCUSD",1641699678019,[[41890.0,0.82874338],[41889.0,0.05],[41888.0,0.58045575],[41887.0,0.37113544],[41886.0,1.26]],[[41891.0,0.00106826],[41897.0,0.119383],[41902.0,0.17319274],[41904.0,0.27724431],[41905.0,0.4637475]]]
["bitfinex","BTCUSD",1641699715225,[[41890.0,0.1],[41883.0,0.47459467],[41882.0,0.27559421],[41879.0,1.5256419],[41878.0,1.11463394]],[[41891.0,0.434078],[41892.0,0.28207015],[41893.0,0.28181416],[41894.0,0.279135],[41895.0,0.25243661]]]
["bitfinex","BTCUSD",1641699753920,[[41890.0,0.15],[41886.0,0.06096874],[41885.0,0.90474937],[41883.0,0.00037096],[41880.0,2.3773]],[[41892.0,0.05889439],[41893.0,0.119409],[41896.0,0.0601398],[41897.0,0.1],[41898.0,0.05970148]]]
["bitfinex","BTCUSD",1641699798117,[[41898.0,0.84774414],[41897.0,0.45562082],[41896.0,0.4576811],[41893.0,0.00129564],[41890.0,0.15]],[[41899.0,0.00076012],[41909.0,0.12522935],[41910.0,0.00128534],[41911.0,0.6173176],[41916.0,0.32369917]]]
["bitfinex","BTCUSD",1641699832176,[[41895.0,0.05],[41891.0,0.001],[41890.0,0.15],[41889.0,0.00036884],[41888.0,0.00127139]],[[41896.0,0.059687],[41898.0,0.119381],[41899.0,0.00243857],[41901.0,0.00122558],[41902.0,0.16600377]]]
["bitfinex","BTCUSD",1641699866829,[[41857.0,0.3844419],[41856.0,0.15884626],[41855.0,0.28204536],[41854.0,0.92152],[41853.0,0.05277873]],[[41858.0,0.061759],[41862.0,0.119486],[41868.0,0.4113839],[41871.0,0.2001],[41872.0,0.0478]]]
["bitfinex","BTCUSD",1641699900926,[[41870.0,0.69835402],[41869.0,0.25750265],[41868.0,0.1198117],[41863.0,0.05],[41862.0,0.00124996]],[[41873.0,0.059724],[41876.0,0.11945],[41877.0,0.00121776],[41878.0,0.00044115],[41880.0,0.00022108]]]
["bitfinex","BTCUSD",1641699932133,[[41882.0,0.83198536],[41881.0,0.3829618],[41880.0,0.4483091],[41879.0,0.179113],[41878.0,0.059715]],[[41883.0,0.30520027],[41888.0,0.059703],[41892.0,0.03559139],[41893.0,0.1194],[41896.0,0.52959884]]]
["bitfinex","BTCUSD",1641700014846,[[41890.0,2.12266603],[41889.0,0.12064134],[41888.0,0.167182],[41887.0,0.39398506],[41885.0,0.34720994]],[[41891.0,0.00113641],[41897.0,0.0596853],[41900.0,0.1193706],[41903.0,0.422771],[41904.0,0.56850147]]]
["bitfinex","BTCUSD",1641700051046,[[41893.0,0.384034],[41891.0,0.2876],[41890.0,0.19376621],[41889.0,0.00122399],[41884.0,1.1292]],[[41896.0,0.059692],[41898.0,0.00043975],[41899.0,0.05],[41902.0,0.0012813],[41905.0,0.394275]]]
["bitfinex","BTCUSD",1641700098153,[[41883.0,0.30476014],[41879.0,0.00036595],[41878.0,0.9282],[41877.0,0.059712],[41876.0,0.59913161]],[[41885.0,0.23383637],[41886.0,0.179124],[41887.0,0.39810329],[41888.0,0.35299872],[41889.0,0.24557607]]]
["bitfinex","BTCUSD",1641700137707,[[41886.0,0.05],[41884.0,0.29175743],[41883.0,0.0012384],[41882.0,0.059702]],[[41887.0,0.00043955],[41888.0,0.059704],[41891.0,0.000696],[41892.0,0.119405],[41897.0,0.05970102]]]
["bitfinex","BTCUSD",1641700175006,[[41880.0,0.384998],[41878.0,0.17066661],[41877.0,0.56007884],[41876.0,0.34613331],[41875.0,0.00036936]],[[41885.0,0.06014147],[41887.0,0.119412],[41891.0,0.120116],[41892.0,0.44321224],[41893.0,1.16014198]]]
["bitfinex","BTCUSD",1641700210969,[[41880.0,0.63497069],[41878.0,0.2359235],[41877.0,0.56007884],[41875.0,0.00036938],[41874.0,0.24012386]],[[41881.0,0.05952883],[41882.0,0.119431],[41885.0,0.00043845],[41888.0,0.179131],[41890.0,0.22700578]]]
["bitfinex","BTCUSD",1641700251113,[[41877.0,0.56007884],[41872.0,0.26136147],[41869.0,0.28762348],[41868.0,0.000696],[41865.0,0.0012349]],[[41879.0,0.05973],[41880.0,0.11946],[41881.0,0.24134376],[41882.0,0.17916],[41903.0,0.5979]]]
["bitfinex","BTCUSD",1641700298020,[[41857.0,0.00047582],[41856.0,0.15916626],[41855.0,0.00043],[41854.0,0.00032],[41848.0,1.66051486]],[[41859.0,0.119511],[41860.0,0.28901787],[41861.0,0.298772],[41862.0,0.24408822],[41864.0,0.51824899]]]
["bitfinex","BTCUSD",1641700350873,[[41857.0,0.193478],[41856.0,0.15916626],[41855.0,0.060174],[41854.0,0.06006324],[41853.0,0.11132054]],[[41859.0,0.059754],[41860.0,0.119508],[41863.0,0.179251],[41865.0,0.11948724],[41868.0,0.43612119]]]
["bitfinex","BTCUSD",1641700419675,[[41832.0,0.18596198],[41831.0,0.36542438],[41829.0,0.11955975],[41828.0,0.30895434],[41825.0,0.2832]],[[41833.0,0.23997343],[41840.0,0.21956406],[41841.0,0.00123424],[41843.0,0.179344],[42341.0,0.000696]]]
["bitfinex","BTCUSD",1641700464585,[[41844.0,0.384389],[41843.0,0.003],[41840.0,0.32663944],[41839.0,0.7435315],[41838.0,2.0856]],[[41845.0,0.059767],[41846.0,0.11997668],[41850.0,0.12053206],[41852.0,0.179299],[41853.0,0.29629708]]]
["bitfinex","BTCUSD",1641700503486,[[41835.0,0.384329],[41834.0,0.98875637],[41833.0,0.11740843],[41831.0,0.98182717],[41830.0,1.1034]],[[41839.0,0.05978],[41840.0,0.119559],[41841.0,0.179347],[41842.0,0.22940938],[41844.0,0.12000662]]]
["bitfinex","BTCUSD",1641700532989,[[41818.0,0.00032],[41817.0,0.00148427],[41816.0,0.0292398],[41815.0,0.3235224],[41814.0,0.00053]],[[41820.0,0.002],[41821.0,0.059806],[41822.0,0.119615],[41823.0,0.179435],[41828.0,0.27610716]]]
["bitfinex","BTCUSD",1641700573835,[[41838.0,0.50682359],[41837.0,0.79116183],[41836.0,0.00035522],[41835.0,0.0001],[41834.0,0.0001]],[[41839.0,0.299784],[41841.0,0.119545],[41846.0,0.059775],[41847.0,0.22236595],[41848.0,0.21409794]]]
["bitfinex","BTCUSD",1641700612948,[[41818.0,0.00035327],[41814.0,0.00043],[41813.0,0.00043],[41811.0,0.18271732],[41805.0,0.95111478]],[[41819.0,0.90481676],[41820.0,0.05982],[41821.0,0.107611],[41822.0,0.05981411],[41823.0,0.20187457]]]
["bitfinex","BTCUSD",1641700651391,[[41833.0,0.44254799],[41832.0,1.58931942],[41831.0,0.107581],[41830.0,0.35866048],[41829.0,0.65742054]],[[41834.0,0.24],[41838.0,0.00044539],[41840.0,0.000696],[41847.0,0.28212595],[41851.0,0.48176754]]]
["bitfinex","BTCUSD",1641700692237,[[41850.0,0.53650986],[41849.0,0.11947936],[41848.0,1.6781768],[41847.0,0.46132395],[41846.0,0.88255669]],[[41851.0,0.36224754],[41852.0,0.000443],[41862.0,0.542],[41863.0,0.40687333],[41869.0,0.063743]]]
["bitfinex","BTCUSD",1641700781726,[[41848.0,0.05476047],[41847.0,0.39188547],[41843.0,0.995318],[41842.0,0.31398589],[41773.0,2.78143803]],[[41850.0,0.059761],[41851.0,0.119522],[41852.0,0.64089577],[41853.0,0.45073544],[41859.0,0.17927]]]
["bitfinex","BTCUSD",1641700816401,[[41847.0,0.27236595],[41846.0,0.05976484],[41844.0,0.27529564],[41842.0,0.0003574],[41840.0,0.239048]],[[41848.0,0.00416426],[41849.0,0.059765],[41850.0,0.11953],[41851.0,0.1],[41852.0,0.24044319]]]
["bitfinex","BTCUSD",1641700852661,[[41868.0,0.384478],[41867.0,0.10971856],[41866.0,0.23890293],[41865.0,0.34774145],[41864.0,0.37166818]],[[41869.0,0.00014031],[41879.0,0.00522918],[41880.0,0.26271787],[41882.0,0.468227],[41884.0,0.44607325]]]
["bitfinex","BTCUSD",1641700882559,[[41902.0,0.14968938],[41897.0,0.059688],[41896.0,0.05969],[41891.0,0.119381],[41888.0,0.179053]],[[41903.0,0.85],[41904.0,0.11982473],[41908.0,0.21507782],[41909.0,0.33819572],[41910.0,1.1303899]]]
["bitfinex","BTCUSD",1641700922010,[[41902.0,0.93201418],[41901.0,0.77054306],[41900.0,0.35810795],[41899.0,0.119368],[41898.0,0.35925702]],[[41903.0,0.03445898],[41904.0,0.02888438],[41906.0,0.059678],[41909.0,0.004],[41911.0,0.23241392]]]
["bitfinex","BTCUSD",1641700958416,[[41908.0,0.001777],[41901.0,0.059684],[41898.0,0.96],[41896.0,0.2872],[41884.0,0.532269]],[[41909.0,0.21103324],[41910.0,0.42434277],[41911.0,0.167147],[41912.0,0.179053],[41913.0,0.10290722]]]
["bitfinex","BTCUSD",1641700992162,[[41876.0,0.0003677],[41872.0,0.05],[41871.0,0.11944639],[41869.0,0.31591091],[41868.0,0.17987736]],[[41877.0,0.41872714],[41878.0,0.119459],[41879.0,0.0933],[41880.0,0.30785261],[41881.0,0.238911]]]
["bitfinex","BTCUSD",1641701036338,[[41852.0,0.00035445],[41851.0,0.00116506],[41850.0,0.05985853],[41849.0,0.00021],[41848.0,0.99081]],[[41854.0,0.062766],[41855.0,0.119531],[41857.0,0.279281],[41858.0,0.28586352],[41859.0,0.167319]]]
["bitfinex","BTCUSD",1641701118829,[[41845.0,0.11952509],[41844.0,0.34880817],[41843.0,0.060672],[41842.0,0.34201235],[41841.0,0.00432]],[[41847.0,0.0160939],[41848.0,0.119528],[41850.0,0.2004],[41852.0,0.00044598],[41853.0,0.22855357]]]
["bitfinex","BTCUSD",1641701158883,[[41826.0,0.00045594],[41825.0,0.119691],[41824.0,0.77133128],[41823.0,0.00127864],[41822.0,0.00011]],[[41828.0,0.05979155],[41829.0,1.259782],[41833.0,0.23912801],[41836.0,0.1],[41840.0,0.00168135]]]
["bitfinex","BTCUSD",1641701200032,[[41828.0,0.61915369],[41827.0,0.36545551],[41826.0,0.169553],[41825.0,0.11958],[41824.0,0.179326]],[[41829.0,1.20006262],[41832.0,0.00044854],[41837.0,0.05977507],[41840.0,0.119547],[41850.0,0.119553]]]
["bitfinex","BTCUSD",1641701238834,[[41865.0,0.259203],[41864.0,0.17073464],[41863.0,0.119467],[41860.0,0.40644426],[41859.0,0.119463]],[[41866.0,0.0601074],[41868.0,0.05973323],[41869.0,0.169467],[41872.0,0.21946771],[41874.0,0.1]]]
["bitfinex","BTCUSD",1641701277086,[[41865.0,0.0902],[41864.0,0.059738],[41863.0,0.05974],[41861.0,0.119469],[41859.0,0.41847519]],[[41870.0,0.11946901],[41871.0,0.16991535],[41874.0,0.71538664],[41875.0,0.219479],[41876.0,0.66846404]]]
["bitfinex","BTCUSD",1641701342448,[[41878.0,0.059717],[41877.0,0.147718],[41874.0,0.17363566],[41873.0,0.119434],[41872.0,0.49127912]],[[41881.0,0.062716],[41882.0,0.27694744],[41883.0,0.06016323],[41886.0,0.32055304],[41887.0,0.17915137]]]
["bitfinex","BTCUSD",1641701354092,[[41882.0,0.67478517],[41881.0,0.8995962],[41880.0,0.059704],[41879.0,0.35818475],[41878.0,0.059716]],[[41883.0,0.00044529],[41889.0,0.004],[41891.0,0.000696],[41896.0,0.0001],[41898.0,0.0002]]]
["bitfinex","BTCUSD",1641701399701,[[41882.0,0.443752],[41880.0,0.32625997],[41879.0,0.05970851],[41878.0,0.238839],[41874.0,1.01718146]],[[41886.0,0.05214829],[41887.0,0.119415],[41889.0,0.004],[41890.0,0.06015293],[41925.0,0.00041001]]]
["bitfinex","BTCUSD",1641701498111,[[41913.0,0.63635724],[41912.0,0.54012292],[41911.0,0.23857815],[41909.0,0.278935],[41908.0,0.3482]],[[41914.0,0.0001],[41922.0,0.00021001],[41925.0,0.00041001],[41926.0,0.00041001],[41927.0,0.00031001]]]
["bitfinex","BTCUSD",1641701534820,[[41935.0,0.10134814],[41932.0,0.00036478],[41926.0,0.33080337],[41923.0,0.24892832],[41921.0,0.24903732]],[[41936.0,0.633864],[41937.0,0.11928287],[41938.0,0.41859446],[41939.0,0.30457895],[41940.0,0.41132769]]]
["bitfinex","BTCUSD",1641701570615,[[41935.0,0.42828901],[41932.0,0.06001518],[41931.0,0.059637],[41930.0,0.17890099],[41928.0,0.12049925]],[[41937.0,0.301641],[41938.0,0.12219584],[41940.0,0.00122143],[41941.0,0.12221756],[41942.0,0.20052]]]
["bitfinex","BTCUSD",1641701610530,[[41924.0,0.00036495],[41921.0,0.383864],[41920.0,0.059655],[41919.0,1.168554],[41918.0,0.77985577]],[[41926.0,0.119308],[41928.0,0.37989905],[41930.0,0.059654],[41932.0,0.51330041],[41933.0,0.57342472]]]
["bitfinex","BTCUSD",1641701648969,[[41918.0,0.00036504],[41917.0,0.059657],[41916.0,0.059657],[41915.0,0.10965657],[41913.0,0.1870645]],[[41920.0,0.302654],[41921.0,0.119313],[41925.0,0.05965768],[41926.0,0.63715161],[41927.0,0.06094905]]]
["bitfinex","BTCUSD",1641701691125,[[41932.0,0.0003648],[41931.0,0.059639],[41930.0,0.22753672],[41929.0,0.05963873],[41928.0,0.05472787]],[[41934.0,0.063639],[41935.0,0.34203019],[41936.0,0.11928],[41938.0,0.40975999],[41941.0,0.84918066]]]
["bitfinex","BTCUSD",1641701725974,[[41935.0,0.59320945],[41934.0,0.39713236],[41932.0,0.44203326],[41931.0,0.178854],[41930.0,0.45771448]],[[41936.0,0.00402994],[41937.0,0.24044006],[41941.0,0.00241231],[41943.0,0.03601072],[41947.0,0.06090522]]]
["bitfinex","BTCUSD",1641701769287,[[41938.0,0.060626],[41936.0,0.05],[41934.0,0.18818975],[41933.0,0.1],[41932.0,0.26352027]],[[41941.0,0.24241231],[41942.0,0.00043896],[41945.0,0.27125911],[41947.0,0.00121919],[41953.0,0.78736]]]
["bitfinex","BTCUSD",1641701851096,[[41928.0,0.05964],[41925.0,0.18424971],[41924.0,0.119274],[41923.0,0.66907516],[41896.0,0.06226285]],[[41936.0,0.05964],[41937.0,0.119279],[41940.0,0.68040851],[41941.0,0.23741231],[41986.0,2.43168493]]]
["bitfinex","BTCUSD",1641701888695,[[41920.0,0.00661785],[41918.0,0.000696],[41913.0,0.16711968],[41912.0,0.059662],[41911.0,0.063661]],[[41921.0,0.81691774],[41922.0,0.179008],[41923.0,0.20064],[41924.0,0.23865049],[41927.0,0.41661545]]]
["bitfinex","BTCUSD",1641701925656,[[41904.0,0.6677827],[41901.0,0.004],[41895.0,0.16769452],[41894.0,0.2553072],[41893.0,0.307796]],[[41905.0,0.73782913],[41906.0,0.23876143],[41907.0,0.380003],[41908.0,0.119378],[41909.0,0.53833657]]]
["bitfinex","BTCUSD",1641701971201,[[41904.0,0.66232489],[41901.0,0.004],[41896.0,0.33454116],[41895.0,0.20023956],[41893.0,0.68262079]],[[41905.0,0.6848141],[41906.0,0.238758],[41907.0,0.20094],[41909.0,0.21411327],[41919.0,3.27895482]]]
["bitfinex","BTCUSD",1641702018311,[[41902.0,0.16789906],[41901.0,0.064677],[41899.0,0.29934483],[41898.0,0.119353],[41897.0,0.119354]],[[41903.0,0.059677],[41905.0,0.242],[41906.0,0.119357],[41907.0,0.00127503],[41912.0,0.21979836]]]
["bitfinex","BTCUSD",1641702054409,[[41915.0,0.119286],[41911.0,1.10295402],[41910.0,0.47912217],[41909.0,0.30111599],[41908.0,0.215498]],[[41922.0,0.03530526],[41929.0,0.5761],[41932.0,0.9384],[41933.0,0.0012174],[41936.0,0.059645]]]
["bitfinex","BTCUSD",1641702096264,[[41946.0,0.503092],[41945.0,0.05],[41944.0,0.001],[41942.0,0.35725985],[41761.0,3.00121849]],[[41949.0,0.03418734],[41950.0,0.00041001],[41951.0,0.11964201],[41955.0,0.42334249],[41958.0,0.11963901]]]
["bitfinex","BTCUSD",1641702136014,[[41976.0,0.54303442],[41975.0,0.64087068],[41974.0,0.48584291],[41973.0,0.166944],[41971.0,0.12033384]],[[41979.0,0.0042309],[41980.0,0.00031001],[41981.0,0.00052002],[41982.0,0.00041001],[41984.0,0.00041001]]]
["bitfinex","BTCUSD",1641702170571,[[41993.0,0.060549],[41992.0,0.11909765],[41989.0,0.540595],[41987.0,1.07458479],[41984.0,0.059549]],[[41997.0,0.05455],[41999.0,0.00043376],[42001.0,0.119098],[42002.0,0.31848671],[42010.0,2.41399219]]]
["bitfinex","BTCUSD",1641702251417,[[42001.0,0.29661699],[42000.0,0.20020097],[41999.0,0.119079],[41998.0,0.28993128],[41997.0,0.43038482]],[[42002.0,0.05998287],[42004.0,0.12738011],[42006.0,0.3530093],[42007.0,0.00052002],[42008.0,0.00047001]]]
["bitfinex","BTCUSD",1641702287924,[[41973.0,0.383266],[41972.0,0.00037722],[41970.0,0.00120941],[41969.0,0.2800075],[41968.0,0.28048144]],[[41976.0,0.059577],[41977.0,0.119154],[41979.0,0.05958135],[41980.0,0.059582],[41981.0,0.35880563]]]
["bitfinex","BTCUSD",1641702298372,[[41968.0,0.000696],[41963.0,0.33459838],[41962.0,0.44502213],[41960.0,0.71518224],[41954.0,0.9517]],[[41971.0,0.059588],[41972.0,0.119175],[41975.0,0.55486582],[41984.0,0.00043491],[41991.0,0.75268165]]]
["bitfinex","BTCUSD",1641702367184,[[41974.0,1.49012111],[41972.0,1.379146],[41971.0,0.269145],[41969.0,0.02137],[41968.0,2.31062437]],[[41975.0,5.85e-06],[41992.0,0.119119],[41996.0,0.5581],[41999.0,0.0999],[42002.0,0.549363]]]
["bitfinex","BTCUSD",1641702412995,[[41994.0,0.384405],[41993.0,0.05955264],[41992.0,0.119107],[41990.0,0.39350713],[41989.0,0.119102]],[[41995.0,0.00043275],[41996.0,0.059548],[41997.0,0.4715179],[41999.0,0.3336768],[42000.0,0.119296]]]
["bitfinex","BTCUSD",1641702460731,[[41982.0,0.00038297],[41980.0,0.3033],[41976.0,0.00129871],[41975.0,0.0478],[41964.0,1.498239]],[[41989.0,0.48114255],[41990.0,0.21379839],[41991.0,0.119116],[41994.0,0.40461233],[41995.0,0.00043269]]]
["bitfinex","BTCUSD",1641702500590,[[41988.0,0.95001128],[41987.0,0.29768792],[41986.0,0.52544518],[41985.0,0.85746136],[41984.0,0.29771505]],[[41989.0,0.31702224],[42000.0,0.0002],[42001.0,0.0002],[42002.0,0.0001],[42008.0,0.00041001]]]
["bitfinex","BTCUSD",1641702536847,[[41968.0,0.26055296],[41966.0,0.39009448],[41964.0,0.059588],[41963.0,0.64725086],[41962.0,0.00128914]],[[41970.0,0.059589],[41971.0,0.119177],[41973.0,0.30418988],[41974.0,0.21233708],[41975.0,0.35953121]]]
["bitfinex","BTCUSD",1641702576701,[[41974.0,0.00038094],[41973.0,0.11915709],[41970.0,0.11915499],[41969.0,0.119151],[41968.0,0.7142753]],[[41975.0,0.059586],[41976.0,0.119171],[41981.0,0.94038153],[41982.0,0.3094],[41983.0,0.25334907]]]
["bitfinex","BTCUSD",1641702670957,[[42008.0,1.14776561],[42007.0,0.29760469],[42006.0,0.47610015],[42005.0,0.35978692],[42004.0,0.34659595]],[[42009.0,0.03035901],[42010.0,0.00031001],[42011.0,0.00031001],[42012.0,0.00041001],[42013.0,0.00052002]]]
["bitfinex","BTCUSD",1641702716980,[[42017.0,0.001],[42015.0,0.11903697],[42013.0,0.1],[42012.0,0.11903473],[42011.0,0.238074]],[[42019.0,0.05194726],[42022.0,0.00041001],[42023.0,0.38194499],[42024.0,0.16765001],[42025.0,0.155879]]]
["bitfinex","BTCUSD",1641702756815,[[41989.0,0.05896392],[41982.0,0.30094041],[41981.0,0.30690123],[41977.0,0.119124],[41975.0,0.7815486]],[[41990.0,0.445807],[41991.0,0.119117],[41994.0,1.85836457],[41996.0,0.119121],[41999.0,0.33431343]]]
["bitfinex","BTCUSD",1641702793612,[[42003.0,0.00039238],[42001.0,0.059534],[42000.0,0.17117081],[41999.0,0.30583905],[41997.0,0.60102035]],[[42004.0,0.059534],[42006.0,0.119072],[42009.0,0.45298614],[42011.0,0.32983199],[42012.0,1.469]]]
["bitfinex","BTCUSD",1641702839124,[[41979.0,0.10983949],[41978.0,0.23271694],[41977.0,1.17394339],[41974.0,1.04023325],[41941.0,0.004]],[[41984.0,0.059566],[41986.0,0.45142189],[41988.0,0.33045212],[41990.0,0.385248],[41991.0,0.11913108]]]
["bitfinex","BTCUSD",1641702875225,[[42008.0,0.16835725],[42007.0,0.05951682],[42006.0,0.28806763],[42005.0,0.119033],[42004.0,0.1478]],[[42009.0,0.11847155],[42011.0,0.00233354],[42016.0,1.497196],[42017.0,0.9788],[42019.0,0.30487716]]]
["bitfinex","BTCUSD",1641702921430,[[42025.0,1.06658594],[42024.0,0.4729194],[42023.0,0.118987],[42022.0,0.237995],[42021.0,0.64046909]],[[42026.0,0.00031001],[42027.0,0.00083904],[42028.0,0.00031001],[42030.0,0.00041001],[42031.0,0.00041001]]]
["bitfinex","BTCUSD",1641702964579,[[42041.0,0.5839778],[42040.0,0.06070887],[42039.0,0.3475922],[42037.0,0.237921],[42036.0,0.27129139]],[[42042.0,0.005],[42043.0,0.05948],[42046.0,0.02152602],[42047.0,0.19426712],[42048.0,2.00031001]]]
["bitfinex","BTCUSD",1641703043237,[[42038.0,1.08593432],[42037.0,0.28573219],[42036.0,0.35688169],[42033.0,0.29776519],[42032.0,0.8530312]],[[42039.0,0.1581],[42046.0,0.58602599],[42047.0,0.05988301],[42048.0,0.00031001],[42050.0,0.00041001]]]
["bitfinex","BTCUSD",1641703085937,[[42022.0,0.119001],[42021.0,0.2380118],[42014.0,1.0416],[42011.0,0.45702399],[41988.0,0.16242453]],[[42029.0,0.060506],[42031.0,0.119006],[42036.0,0.80218645],[42037.0,0.33245557],[42044.0,1.37524]]]
["bitfinex","BTCUSD",1641703119689,[[42018.0,0.00059452],[42009.0,0.00676546],[42006.0,0.36303],[42003.0,2.258757],[41993.0,0.179288]],[[42019.0,0.92511395],[42020.0,0.059526],[42021.0,0.0607823],[42022.0,0.119063],[42023.0,0.20523177]]]
["bitfinex","BTCUSD",1641703155147,[[42022.0,0.31492826],[42021.0,0.43069036],[42018.0,0.5049481],[42016.0,0.11902221],[41970.0,1.07847906]],[[42023.0,0.064515],[42024.0,0.119032],[42026.0,0.03511644],[42030.0,0.54358768],[42031.0,0.57162785]]]
["bitfinex","BTCUSD",1641703192954,[[42014.0,0.23228151],[42013.0,0.00039588],[42009.0,0.00676546],[42005.0,0.059532],[42004.0,0.2986]],[[42015.0,0.059533],[42016.0,0.178598],[42017.0,0.05953277],[42019.0,0.70136228],[42031.0,0.8444453]]]
["bitfinex","BTCUSD",1641703230755,[[42007.0,0.51968642],[42006.0,0.17859644],[42005.0,0.33707837],[42002.0,0.38488894],[42001.0,0.00040987]],[[42008.0,1.19762279],[42014.0,0.00126168],[42015.0,0.119055],[42019.0,0.34796868],[42020.0,0.55046]]]
["bitfinex","BTCUSD",1641703265947,[[42028.0,0.73779566],[42027.0,0.107299],[42026.0,0.62359034],[42025.0,0.66074772],[42024.0,0.35928745]],[[42029.0,2.878e-05],[42041.0,0.000696],[42045.0,0.178494],[42046.0,0.00609912],[42049.0,0.56786797]]]
["bitfinex","BTCUSD",1641703325741,[[42039.0,0.06148033],[42038.0,0.059485],[42036.0,0.83212239],[42033.0,0.12024898],[42032.0,0.39557534]],[[42042.0,0.060482],[42044.0,0.11897],[42045.0,0.32814783],[42046.0,0.00042568],[42049.0,0.059485]]]
["bitfinex","BTCUSD",1641703375608,[[41993.0,0.000696],[41991.0,0.004],[41976.0,1.1203],[41959.0,2.368792],[41957.0,2.98280773]],[[41994.0,0.60079613],[41995.0,0.469135],[41996.0,0.45508481],[41997.0,0.21574377],[41998.0,0.02924962]]]
["bitfinex","BTCUSD",1641703417859,[[41983.0,0.00039171],[41982.0,0.58256443],[41981.0,0.004],[41980.0,0.059567],[41979.0,0.45876955]],[[41984.0,0.00239752],[41985.0,0.059565],[41986.0,0.119138],[41990.0,0.65037082],[41991.0,0.20022]]]
["bitfinex","BTCUSD",1641703459951,[[41982.0,0.89861425],[41981.0,0.06356994],[41979.0,0.05957],[41978.0,0.1790983],[41976.0,0.119136]],[[41984.0,0.06396152],[41985.0,0.119138],[41988.0,0.119144],[41989.0,0.22752523],[41990.0,2.0]]]
["bitfinex","BTCUSD",1641703503408,[[41968.0,0.25123718],[41966.0,0.00038605],[41963.0,0.2907],[41962.0,0.9471],[41961.0,0.063594]],[[41969.0,0.05998652],[41970.0,0.119178],[41971.0,0.059594],[41973.0,0.46666169],[41974.0,0.238384]]]
["bitfinex","BTCUSD",1641703545668,[[42007.0,0.2983154],[42002.0,0.00039415],[41999.0,0.25556397],[41997.0,0.31875991],[41996.0,0.31980322]],[[42008.0,0.0478],[42009.0,0.119088],[42010.0,0.469088],[42012.0,0.2263523],[42013.0,0.297717]]]
["bitfinex","BTCUSD",1641703579118,[[42003.0,0.059533],[42002.0,0.05953322],[42001.0,0.32383209],[42000.0,0.14977406],[41999.0,0.57743996]],[[42005.0,0.007],[42007.0,0.05996252],[42009.0,0.119071],[42012.0,3.25908473],[42018.0,0.48225313]]]
["bitfinex","BTCUSD",1641703625770,[[42019.0,0.49609665],[42018.0,0.119026],[42017.0,0.90792988],[42016.0,0.119018],[42015.0,0.002]],[[42020.0,0.00042745],[42021.0,0.00021001],[42022.0,0.00031001],[42023.0,0.00031001],[42024.0,0.00041001]]]
["bitfinex","BTCUSD",1641703665276,[[42020.0,0.61888228],[42017.0,0.33168274],[42015.0,0.002],[42012.0,0.4828913],[42007.0,1.368698]],[[42022.0,0.062522],[42023.0,0.2975969],[42024.0,0.35],[42025.0,0.178573],[42026.0,0.238094]]]
["bitfinex","BTCUSD",1641703759436,[[42025.0,0.00235261],[42021.0,0.0547861],[42020.0,0.61888224],[42015.0,0.002],[42008.0,0.0478]],[[42026.0,0.24874556],[42027.0,0.15219612],[42028.0,0.119019],[42029.0,0.00431001],[42030.0,0.00083531]]]
["bitfinex","BTCUSD",1641703807989,[[42045.0,1.39546351],[42044.0,0.11914819],[42043.0,0.00029423],[42042.0,0.05977323],[42041.0,0.11994375]],[[42046.0,0.00042146],[42047.0,0.059778],[42048.0,0.0002],[42049.0,0.0043],[42050.0,0.0003]]]
["bitfinex","BTCUSD",1641703848638,[[42077.0,0.05943051],[42076.0,0.41828622],[42075.0,0.178287],[42074.0,0.59307997],[42072.0,0.38671582]],[[42079.0,0.0125412],[42080.0,0.00041001],[42081.0,0.05984101],[42082.0,0.02527643],[42085.0,0.13544811]]]
["bitfinex","BTCUSD",1641703886237,[[42076.0,0.29963057],[42075.0,0.059435],[42074.0,0.17829801],[42073.0,0.17770374],[42072.0,0.118865]],[[42077.0,0.00067462],[42078.0,0.05282097],[42079.0,0.00782908],[42080.0,0.11928101],[42081.0,0.00041001]]]
["bitfinex","BTCUSD",1641703928944,[[42074.0,0.7895635],[42073.0,0.28443571],[42072.0,0.11886888],[42070.0,0.54215332],[42068.0,0.118868]],[[42075.0,0.002],[42076.0,0.059433],[42079.0,0.118871],[42080.0,0.00041001],[42081.0,0.00041001]]]
["bitfinex","BTCUSD",1641703967145,[[42101.0,0.608414],[42088.0,0.178157],[42087.0,0.59378697],[42081.0,0.593816],[42080.0,2.78164751]],[[42120.0,0.9174961],[42122.0,0.3313592],[42124.0,0.41136501],[42125.0,1.10051001],[42126.0,0.45898911]]]
["bitfinex","BTCUSD",1641704002700,[[42083.0,0.24042939],[42078.0,0.52549369],[42077.0,0.18555311],[42076.0,0.36430798],[42075.0,0.2884]],[[42084.0,0.059433],[42087.0,0.118855],[42089.0,0.118869],[42090.0,0.35],[42093.0,0.36746084]]]
["bitfinex","BTCUSD",1641704038505,[[42068.0,0.060143],[42067.0,0.00042722],[42064.0,0.34497759],[42063.0,0.118897],[42062.0,0.46074025]],[[42073.0,0.29460684],[42074.0,0.178365],[42077.0,0.40944829],[42080.0,0.54558978],[42081.0,0.178348]]]
["bitfinex","BTCUSD",1641704119658,[[42081.0,0.00241953],[42073.0,0.0594385],[42072.0,0.118873],[42070.0,0.11887576],[42063.0,0.178314]],[[42082.0,0.107235],[42083.0,0.118869],[42084.0,0.34955836],[42088.0,0.35],[42089.0,0.11887576]]]
["bitfinex","BTCUSD",1641704158706,[[42064.0,0.54445159],[42063.0,0.00041145],[42060.0,0.44910875],[42059.0,0.0012979],[42054.0,0.343851]],[[42066.0,0.0622654],[42067.0,0.118911],[42073.0,0.00042201],[42074.0,0.64911347],[42076.0,0.178358]]]
["bitfinex","BTCUSD",1641704199363,[[42060.0,0.29275997],[42058.0,0.00040577],[42055.0,0.449649],[42053.0,0.118927],[42052.0,0.61777846]],[[42061.0,0.05947],[42063.0,0.178415],[42066.0,0.35174657],[42067.0,0.55022],[42069.0,0.0478]]]
["bitfinex","BTCUSD",1641704239065,[[42058.0,0.0004058],[42053.0,0.32357384],[42052.0,0.61777846],[42051.0,0.34079618],[42050.0,0.29873304]],[[42059.0,0.118935],[42060.0,0.178401],[42062.0,0.397354],[42063.0,0.30044648],[42069.0,1.754612]]]
["bitfinex","BTCUSD",1641704282877,[[42068.0,0.001],[42067.0,0.06065134],[42066.0,0.2148029],[42065.0,0.26892476],[42064.0,0.05944923]],[[42070.0,0.059451],[42071.0,0.118901],[42072.0,0.05945],[42073.0,0.00042337],[42076.0,0.1783508]]]
["bitfinex","BTCUSD",1641704343477,[[42069.0,0.443263],[42068.0,0.05944704],[42067.0,0.23777382],[42066.0,0.18377149],[42065.0,0.50669776]],[[42070.0,0.11290572],[42073.0,0.05986436],[42076.0,0.118883],[42079.0,0.356341],[42080.0,0.00124314]]]
["bitfinex","BTCUSD",1641704376540,[[42106.0,0.40000712],[42103.0,0.05939],[42100.0,0.29228124],[42099.0,0.118779],[42098.0,0.159391]],[[42112.0,0.00031001],[42115.0,0.11918801],[42119.0,0.20657077],[42122.0,1.04018801],[42125.0,1.14545201]]]
["bitfinex","BTCUSD",1641704412633,[[42105.0,0.30768706],[42104.0,0.11878236],[42103.0,0.23757437],[42101.0,0.00041802],[42100.0,0.20137292]],[[42106.0,0.0038169],[42107.0,0.059393],[42109.0,0.98983029],[42110.0,0.34171872],[42111.0,0.3087412]]]
["bitfinex","BTCUSD",1641704451845,[[42102.0,0.05939173],[42101.0,0.11920586],[42100.0,0.11879326],[42099.0,0.059393],[42098.0,0.06067977]],[[42103.0,0.0037229],[42104.0,0.059397],[42106.0,0.118892],[42108.0,0.29386556],[42109.0,0.98983029]]]
["bitfinex","BTCUSD",1641704541344,[[42061.0,0.00441682],[42055.0,1.01346721],[42053.0,0.53705555],[42052.0,0.61777846],[42015.0,1.19139939]],[[42062.0,0.13412588],[42063.0,0.118943],[42064.0,0.0017229],[42066.0,0.58959068],[42067.0,0.25946638]]]
["bitfinex","BTCUSD",1641704575100,[[42041.0,0.004],[42032.0,0.02],[42031.0,0.004],[42027.0,0.2856],[42018.0,0.000696]],[[42042.0,0.94207396],[42043.0,0.75654803],[42044.0,0.74177123],[42045.0,0.260195],[42046.0,0.29749634]]]
["bitfinex","BTCUSD",1641704617762,[[42032.0,0.01538814],[42031.0,0.004],[42023.0,0.059511],[42022.0,0.3009],[42021.0,0.95]],[[42033.0,1.32301186],[42034.0,0.19165219],[42035.0,0.23805],[42036.0,0.178535],[42039.0,0.13141708]]]
["bitfinex","BTCUSD",1641704653168,[[42036.0,0.57268517],[42035.0,0.05948721],[42034.0,0.23795042],[42033.0,0.118975],[42032.0,0.6324167]],[[42037.0,0.0044282],[42038.0,0.0814528],[42042.0,0.19069539],[42043.0,0.059487],[42045.0,1.0]]]
["bitfinex","BTCUSD",1641704695115,[[42027.0,0.1869274],[42026.0,0.059509],[42022.0,0.119017],[42021.0,1.64543004],[41978.0,0.00752698]],[[42029.0,0.059514],[42033.0,0.119011],[42034.0,1.0078469],[42035.0,0.35],[42036.0,0.2878]]]
["bitfinex","BTCUSD",1641704743069,[[42033.0,1.11405087],[42032.0,0.17847944],[42031.0,1.67840839],[42030.0,0.39740399],[42029.0,0.59968877]],[[42034.0,0.70872],[42037.0,0.00085634],[42038.0,0.0814528],[42042.0,0.19069539],[42046.0,0.29993798]]]
["bitfinex","BTCUSD",1641704782470,[[42023.0,0.00239487],[42018.0,0.238704],[42017.0,0.059504],[42016.0,0.11900454],[42011.0,0.38685418]],[[42025.0,0.010027],[42029.0,0.059505],[42031.0,0.35324441],[42032.0,0.5593384],[42033.0,1.27637474]]]
["bitfinex","BTCUSD",1641704822925,[[42023.0,0.00409535],[42018.0,0.000696],[42017.0,0.119026],[42016.0,0.19209452],[42014.0,0.119019]],[[42024.0,0.010027],[42025.0,0.059509],[42026.0,0.17853943],[42027.0,0.832756],[42031.0,0.59129251]]]
["bitfinex","BTCUSD",1641704923281,[[42016.0,0.61449463],[42015.0,0.65393014],[42014.0,0.178532],[42013.0,0.23928113],[42012.0,1.049016]],[[42017.0,0.2182],[42026.0,0.36843858],[42027.0,0.30241408],[42028.0,8.559425],[42029.0,0.119022]]]
["bitfinex","BTCUSD",1641704978010,[[42022.0,0.0003919],[42021.0,0.059508],[42019.0,0.05950786],[42017.0,0.39613815],[42016.0,0.27051057]],[[42027.0,0.578577],[42028.0,7.3677717],[42029.0,0.05951015],[42030.0,0.006],[42031.0,0.490227]]]
["bitfinex","BTCUSD",1641705045998,[[42027.0,1.66683775],[42026.0,0.46347487],[42025.0,0.41644604],[42024.0,0.118985],[42023.0,0.178453]],[[42028.0,7.08370787],[42030.0,0.006],[42032.0,0.00042905],[42034.0,0.5625],[42040.0,2.1343]]]
["bitfinex","BTCUSD",1641705103800,[[42040.0,1.75108117],[42039.0,0.17840248],[42038.0,0.66221702],[42037.0,0.47569255],[42036.0,0.71375765]],[[42041.0,2.00112404],[42048.0,2.0],[42049.0,0.3037],[42053.0,0.9318],[42055.0,0.2427273]]]
["bitfinex","BTCUSD",1641705153054,[[42040.0,0.344],[42039.0,0.118945],[42038.0,0.35682523],[42037.0,0.166741],[42035.0,0.22213267]],[[42041.0,2.30829362],[42048.0,2.0],[42049.0,0.3037],[42050.0,0.118944],[42051.0,0.059471]]]
["bitfinex","BTCUSD",1641705208709,[[42040.0,2.13761215],[42039.0,0.23788321],[42038.0,1.61881347],[42037.0,0.29851768],[42036.0,0.297315]],[[42041.0,2.00039347],[42048.0,2.0],[42050.0,0.2568119],[42055.0,0.3058],[42056.0,0.9658]]]
["bitfinex","BTCUSD",1641705252812,[[42040.0,0.384854],[42039.0,0.4559986],[42038.0,0.059475],[42036.0,0.33557772],[42034.0,0.23789749]],[[42045.0,0.32941313],[42046.0,0.00042696],[42047.0,0.059476],[42048.0,2.34908209],[42049.0,0.118951]]]
["bitfinex","BTCUSD",1641705291220,[[41996.0,0.3726787],[41995.0,0.062529],[41994.0,0.059532],[41993.0,0.297648],[41991.0,0.42250818]],[[41997.0,0.71135027],[42001.0,0.00043158],[42002.0,0.29262322],[42004.0,1.6363],[42005.0,0.42651367]]]
["bitfinex","BTCUSD",1641705331773,[[41990.0,0.75047799],[41989.0,0.107775],[41988.0,0.50437737],[41987.0,0.23998207],[41986.0,0.00032]],[[41991.0,0.13508482],[41999.0,0.32320276],[42001.0,0.00043174],[42002.0,0.35481651],[42003.0,0.56871626]]]
["bitfinex","BTCUSD",1641705388223,[[41987.0,0.00044537],[41986.0,0.00032],[41983.0,0.00082939],[41978.0,0.000763],[41975.0,0.22584993]],[[41988.0,1.096851],[41989.0,0.43317815],[41990.0,0.69276208],[41991.0,0.166957],[41992.0,3.07675428]]]
["bitfinex","BTCUSD",1641705482687,[[41956.0,0.00060182],[41952.0,0.0001],[41949.0,0.00043],[41948.0,0.00042],[41943.0,0.330026]],[[41957.0,1.08839518],[41958.0,0.94255997],[41959.0,0.78309594],[41960.0,0.23975759],[41961.0,0.00090191]]]
["bitfinex","BTCUSD",1641705524864,[[41945.0,1.38590498],[41944.0,0.059819],[41943.0,0.060736],[41942.0,0.12834187],[41941.0,0.24275]],[[41946.0,0.06899453],[41948.0,0.36736417],[41949.0,0.0002],[41954.0,0.27466392],[41958.0,0.23844051]]]
["bitfinex","BTCUSD",1641705591448,[[41946.0,1.47462643],[41945.0,0.23843103],[41944.0,0.119418],[41943.0,0.4587519],[41942.0,0.0091257]],[[41947.0,0.3593],[41949.0,0.0002],[41955.0,0.44085124],[41956.0,0.00043733],[41962.0,3.9821]]]
["bitfinex","BTCUSD",1641705624891,[[41863.0,0.46500948],[41859.0,0.07258],[41857.0,0.01532],[41855.0,0.4020537],[41852.0,0.2980183]],[[41864.0,0.10335001],[41866.0,0.000696],[41868.0,0.53894331],[41883.0,0.40370787],[41884.0,0.13597561]]]
["bitfinex","BTCUSD",1641705656692,[[41847.0,0.059749],[41846.0,0.33153464],[41844.0,0.119491],[41842.0,0.05],[41841.0,0.29209622]],[[41850.0,0.71665],[41855.0,0.00120233],[41859.0,0.35798275],[41863.0,0.059747],[41865.0,0.279443]]]
["bitfinex","BTCUSD",1641705701202,[[41868.0,0.53894331],[41859.0,0.059738],[41858.0,0.059739],[41855.0,0.4473735],[41854.0,0.38336521]],[[41869.0,1.59513173],[41870.0,0.119468],[41871.0,0.17921019],[41872.0,0.21947625],[41873.0,0.45593218]]]
["bitfinex","BTCUSD",1641705741757,[[41868.0,2.93165798],[41867.0,0.17916624],[41866.0,0.4180236],[41865.0,0.29982621],[41864.0,0.83795227]],[[41869.0,0.71119045],[41884.0,1.26291751],[41887.0,0.5411493],[41889.0,0.05970519],[41891.0,0.12011197]]]
["bitfinex","BTCUSD",1641705829729,[[41878.0,0.002],[41868.0,0.36101125],[41860.0,0.9094],[41859.0,0.85843901],[41857.0,0.4129]],[[41879.0,1.84325047],[41880.0,0.06094285],[41881.0,0.059721],[41882.0,0.28966241],[41883.0,0.5084697]]]
["bitfinex","BTCUSD",1641705871618,[[41868.0,0.497204],[41867.0,0.119443],[41866.0,0.179159],[41865.0,1.0562372],[41864.0,0.29650712]],[[41870.0,0.66622],[41879.0,0.00121728],[41882.0,0.219433],[41883.0,0.45708521],[41887.0,2.707938]]]
["bitfinex","BTCUSD",1641705912674,[[41869.0,0.434482],[41868.0,0.22915864],[41867.0,0.36007154],[41866.0,0.41802335],[41865.0,1.11593999]],[[41870.0,0.66622],[41880.0,0.3795011],[41881.0,0.35827367],[41884.0,1.162929],[41887.0,1.164314]]]
["bitfinex","BTCUSD",1641705946931,[[41834.0,0.453703],[41833.0,0.11067431],[41832.0,0.189755],[41831.0,0.53481716],[41830.0,0.6122433]],[[41835.0,0.18813145],[41843.0,0.09480394],[41845.0,0.059767],[41846.0,0.32677236],[41847.0,0.92485691]]]
["bitfinex","BTCUSD",1641705986944,[[41828.0,0.49601749],[41826.0,0.06022189],[41825.0,0.00043],[41824.0,0.1407132],[41823.0,0.12026222]],[[41829.0,0.71716],[41830.0,0.00124098],[41832.0,0.43437292],[41833.0,0.00044277],[41834.0,0.00125812]]]
["bitfinex","BTCUSD",1641706025700,[[41864.0,0.001],[41863.0,0.059721],[41855.0,0.30171573],[41849.0,0.1],[41844.0,0.179207]],[[41866.0,0.717276],[41868.0,0.03586107],[41869.0,0.29450653],[41870.0,0.2230645],[41874.0,0.29069754]]]
["bitfinex","BTCUSD",1641706080496,[[41859.0,0.379572],[41858.0,0.23894065],[41857.0,0.17920862],[41856.0,1.179098],[41853.0,0.35468423]],[[41860.0,0.71658],[41861.0,0.00043951],[41865.0,0.26565881],[41866.0,0.060431],[41867.0,0.37720514]]]
["bitfinex","BTCUSD",1641706118521,[[41886.0,0.060695],[41885.0,0.059694],[41883.0,0.298472],[41881.0,0.32928514],[41878.0,0.179079]],[[41887.0,0.71246598],[41889.0,0.004],[41891.0,0.000696],[41893.0,0.60612904],[41894.0,0.06001056]]]
["bitfinex","BTCUSD",1641706204255,[[41873.0,0.432149],[41872.0,0.0597],[41869.0,0.26374701],[41862.0,0.25417144],[41855.0,1.503855]],[[41874.0,0.00043814],[41881.0,0.64560282],[41882.0,0.11944313],[41883.0,0.16266146],[41884.0,0.9138143]]]
["bitfinex","BTCUSD",1641706240957,[[41847.0,0.00336843],[41846.0,0.11951159],[41845.0,0.059754],[41844.0,0.119937],[41843.0,0.001016]],[[41848.0,0.72087504],[41850.0,0.35357907],[41853.0,0.34454647],[41855.0,0.119514],[41860.0,0.1597538]]]
["bitfinex","BTCUSD",1641706278563,[[41846.0,0.06475703],[41844.0,0.17969502],[41843.0,0.001016],[41842.0,0.000686],[41841.0,0.119944]],[[41847.0,0.77321513],[41851.0,0.35359163],[41852.0,0.35478856],[41857.0,1.213308],[41859.0,0.46037745]]]
["bitfinex","BTCUSD",1641706323065,[[41833.0,0.00053],[41832.0,0.01078912],[41831.0,0.00432],[41830.0,0.00043],[41828.0,0.43665749]],[[41834.0,0.85293483],[41835.0,2.35648917],[41836.0,0.17936376],[41837.0,0.68579576],[41838.0,0.34583729]]]
["bitfinex","BTCUSD",1641706370127,[[41828.0,0.34515661],[41827.0,0.0005669],[41826.0,0.17987554],[41825.0,0.75033059],[41824.0,0.0211302]],[[41829.0,0.46650383],[41830.0,0.25262772],[41835.0,2.64875279],[41836.0,0.059779],[41837.0,0.45272659]]]
["bitfinex","BTCUSD",1641706409924,[[41828.0,0.2998454],[41827.0,0.0005669],[41826.0,0.00053],[41825.0,0.00043],[41824.0,0.35467625]],[[41829.0,0.44150383],[41834.0,0.24008338],[41835.0,2.41635334],[41836.0,0.27255924],[41843.0,0.3037]]]
["bitfinex","BTCUSD",1641706483537,[[41851.0,0.003],[41847.0,0.3100469],[41846.0,0.45144651],[41843.0,0.0478],[41838.0,0.29650436]],[[41853.0,0.00045227],[41855.0,0.7118],[41856.0,0.25291506],[41857.0,0.00122041],[41858.0,0.33462804]]]
["bitfinex","BTCUSD",1641706496989,[[41846.0,0.05736528],[41845.0,0.109754],[41844.0,0.05],[41843.0,0.4857313],[41842.0,0.47715821]],[[41849.0,0.29204068],[41852.0,0.059755],[41855.0,0.6939044],[41856.0,0.06019398],[41857.0,0.119509]]]
["bitfinex","BTCUSD",1641706587836,[[41874.0,0.10374222],[41873.0,0.11945826],[41866.0,0.00683649],[41865.0,0.98140843],[41864.0,0.1791895]],[[41875.0,1.1939279],[41876.0,0.81268464],[41877.0,0.36725839],[41878.0,0.70711573],[41879.0,0.12468935]]]
["bitfinex","BTCUSD",1641706622994,[[41878.0,0.73426587],[41877.0,0.0597102],[41876.0,0.50934306],[41875.0,0.16720509],[41874.0,0.12063507]],[[41879.0,0.004],[41880.0,0.00044676],[41881.0,0.059713],[41882.0,0.01],[41884.0,0.119429]]]
["bitfinex","BTCUSD",1641706660096,[[41879.0,0.30336827],[41878.0,0.1097159],[41877.0,0.30083839],[41876.0,0.17913058],[41875.0,0.298569]],[[41880.0,0.00043702],[41881.0,0.059713],[41882.0,0.01],[41884.0,0.238858],[41885.0,0.00120356]]]
["bitfinex","BTCUSD",1641706697503,[[41906.0,0.56338574],[41905.0,0.44270202],[41903.0,0.3031],[41902.0,0.48466272],[41901.0,0.35870318]],[[41916.0,0.30951335],[41918.0,2.9471],[41919.0,0.35839124],[41920.0,0.81323702],[41921.0,0.28520339]]]
["bitfinex","BTCUSD",1641706733352,[[41910.0,0.05466626],[41909.0,0.11933252],[41908.0,0.05],[41906.0,0.17900154],[41905.0,0.65248167]],[[41912.0,0.059672],[41913.0,0.063673],[41914.0,0.06010236],[41915.0,0.119342],[41916.0,0.000696]]]
["bitfinex","BTCUSD",1641706770082,[[41912.0,0.10966622],[41911.0,0.11933243],[41905.0,0.2914019],[41904.0,0.30449026],[41903.0,0.54330886]],[[41914.0,0.12276759],[41915.0,0.059671],[41916.0,0.000696],[41917.0,0.4781637],[41918.0,0.81447208]]]
["bitfinex","BTCUSD",1641706810509,[[41886.0,0.06009043],[41885.0,0.16940484],[41881.0,0.119406],[41880.0,0.17911261],[41879.0,0.74059424]],[[41888.0,0.778484],[41892.0,0.059705],[41893.0,0.17911],[41895.0,0.3435944],[41901.0,0.6983]]]
["bitfinex","BTCUSD",1641706855918,[[41886.0,0.00038802],[41877.0,0.11944256],[41875.0,0.25700681],[41871.0,1.053519],[41870.0,0.7709]],[[41887.0,1.59796031],[41888.0,0.56966861],[41889.0,0.179133],[41890.0,0.59231762],[41891.0,0.358317]]]
["bitfinex","BTCUSD",1641706899015,[[41862.0,0.00060324],[41861.0,0.23354129],[41860.0,0.00021],[41859.0,0.00032],[41858.0,0.00032]],[[41863.0,0.71578],[41864.0,0.059749],[41865.0,0.238974],[41868.0,0.74469751],[41869.0,0.119487]]]
["bitfinex","BTCUSD",1641706987073,[[41905.0,0.437465],[41904.0,0.05967388],[41903.0,0.51079127],[41902.0,0.059674],[41901.0,0.119337]],[[41906.0,0.00043226],[41912.0,0.28797596],[41913.0,0.95448145],[41916.0,0.000696]]]
["bitfinex","BTCUSD",1641707021626,[[41897.0,0.00038879],[41896.0,0.05969292],[41893.0,0.17061775],[41892.0,0.059694],[41891.0,0.32062563]],[[41898.0,0.059694],[41902.0,0.94442129],[41904.0,1.17099061],[41905.0,0.72176538],[41907.0,0.219385]]]
["bitfinex","BTCUSD",1641707058927,[[41897.0,0.74628907],[41896.0,0.29839295],[41895.0,0.11936602],[41894.0,0.51002303],[41892.0,0.35769256]],[[41898.0,0.71614],[41902.0,0.00043211],[41908.0,0.31723855],[41913.0,0.87368237],[41915.0,1.6576]]]
["bitfinex","BTCUSD",1641707096035,[[41906.0,0.109672],[41905.0,0.64584019],[41902.0,0.29384535],[41901.0,0.41770016],[41900.0,0.39719943]],[[41909.0,0.40340322],[41910.0,0.059673],[41912.0,0.30845043],[41913.0,0.81278536],[41915.0,0.17901747]]]
["bitfinex","BTCUSD",1641707130297,[[41870.0,0.384465],[41869.0,0.05041704],[41868.0,0.52460265],[41867.0,0.239088],[41866.0,0.00032]],[[41871.0,0.0043199],[41879.0,0.059718],[41880.0,0.72573899],[41881.0,0.26586271],[41882.0,0.5515]]]
["bitfinex","BTCUSD",1641707181397,[[41871.0,0.53714176],[41869.0,0.00038245],[41868.0,0.000696],[41867.0,0.30678549],[41866.0,0.119666]],[[41872.0,0.731625],[41873.0,0.1194614],[41874.0,0.11947079],[41876.0,0.00120874],[41877.0,0.37734385]]]
["bitfinex","BTCUSD",1641707223753,[[41897.0,0.31931243],[41896.0,0.05],[41895.0,0.06096925],[41894.0,0.107477],[41893.0,0.238708]],[[41898.0,0.00422002],[41899.0,0.00011001],[41900.0,0.00011001],[41901.0,0.24495097],[41903.0,0.00011001]]]
["bitfinex","BTCUSD",1641707267351,[[41880.0,0.00038516],[41878.0,0.059713],[41874.0,0.12502467],[41872.0,0.059712],[41871.0,0.89209734]],[[41881.0,0.73099975],[41882.0,0.63347429],[41885.0,0.21369247],[41887.0,0.20076],[41888.0,0.167225]]]
["bitfinex","BTCUSD",1641707373754,[[41849.0,5.534e-05],[41848.0,0.00043],[41846.0,0.00080272],[41845.0,0.10043],[41844.0,0.00043]],[[41850.0,0.72303],[41854.0,0.64574899],[41855.0,0.00120377],[41856.0,0.0053856],[41859.0,0.23901738]]]
["bitfinex","BTCUSD",1641707420323,[[41839.0,0.00090312],[41838.0,0.00032],[41837.0,0.00043],[41836.0,0.0602006],[41835.0,0.00021]],[[41840.0,1.37054694],[41842.0,0.11984539],[41843.0,0.36849775],[41844.0,0.27772619],[41846.0,0.24577318]]]
["bitfinex","BTCUSD",1641707468123,[[41815.0,0.04802],[41814.0,0.29985491],[41813.0,0.41898147],[41812.0,0.05856203],[41811.0,0.02209496]],[[41816.0,0.122163],[41820.0,4.78003678],[41822.0,0.76353885],[41824.0,0.05396753],[41826.0,0.059794]]]
["bitfinex","BTCUSD",1641707516170,[[41780.0,0.119691],[41779.0,0.1795544],[41778.0,0.63370321],[41777.0,0.45511988],[41776.0,0.00043]],[[41782.0,0.71903],[41783.0,0.00031199],[41787.0,0.0027325],[41788.0,0.00122307],[41789.0,0.44144739]]]
["bitfinex","BTCUSD",1641707542123,[[41761.0,0.00443],[41760.0,0.00232799],[41759.0,0.00032],[41758.0,0.00043],[41757.0,0.06765074]],[[41762.0,5.36168076],[41763.0,0.06148063],[41765.0,0.44712006],[41768.0,0.0478],[41782.0,7.94781206]]]
["bitfinex","BTCUSD",1641707581478,[[41742.0,2.01786197],[41741.0,0.3635999],[41740.0,0.43849041],[41739.0,1.49655523],[41738.0,0.38172636]],[[41743.0,1.28161477],[41744.0,0.00031122],[41752.0,0.00129634],[41753.0,0.30727111],[41767.0,0.059882]]]
["bitfinex","BTCUSD",1641707619080,[[41741.0,1.07124564],[41740.0,0.33981104],[41739.0,0.48238449],[41738.0,2.28290273],[41737.0,0.36112667]],[[41742.0,0.71871],[41748.0,0.00549597],[41750.0,5.00128215],[41752.0,1.1954],[41753.0,0.32273754]]]
["bitfinex","BTCUSD",1641707660429,[[41747.0,0.28249748],[41745.0,0.15],[41744.0,0.27456831],[41742.0,0.18092832],[41740.0,0.95817542]],[[41750.0,4.96683976],[41753.0,0.03866623],[41755.0,0.31022314],[41756.0,0.00129918],[41765.0,0.32366506]]]
["bitfinex","BTCUSD",1641707697087,[[41764.0,0.00032143],[41761.0,0.09163992],[41758.0,0.00547919],[41755.0,0.1],[41754.0,0.37248076]],[[41765.0,0.722864],[41766.0,0.37085242],[41767.0,0.3904142],[41768.0,0.11975895],[41769.0,0.5077919]]]
["bitfinex","BTCUSD",1641707799290,[[41769.0,0.709861],[41768.0,0.05985943],[41767.0,0.059861],[41766.0,0.41769745],[41765.0,0.12004187]],[[41770.0,0.71722],[41771.0,0.00044562],[41775.0,0.208951],[41776.0,0.26922356],[41777.0,0.06018187]]]
["bitfinex","BTCUSD",1641707845494,[[41756.0,0.00066633],[41753.0,0.00549605],[41742.0,0.43911029],[41741.0,0.8121],[41740.0,1.1382]],[[41760.0,0.71967736],[41761.0,0.36746039],[41762.0,0.059887],[41763.0,0.58472348],[41764.0,0.18234]]]
["bitfinex","BTCUSD",1641707881990,[[41751.0,0.00034848],[41750.0,0.17968647],[41749.0,0.11980047],[41748.0,0.167592],[41747.0,0.18519796]],[[41752.0,1.13985962],[41755.0,0.31944298],[41761.0,0.32536641],[41762.0,0.11979],[41766.0,0.1]]]
["bitfinex","BTCUSD",1641707922404,[[41739.0,2.29594534],[41738.0,1.96000539],[41737.0,0.57916305],[41736.0,0.359359],[41735.0,0.18000598]],[[41740.0,2.77440986],[41743.0,0.00077684],[41747.0,0.0478235],[41757.0,0.26674422],[41759.0,0.00127055]]]
["bitfinex","BTCUSD",1641707965709,[[41764.0,0.062871],[41763.0,0.17990321],[41762.0,0.23946328],[41761.0,0.119744],[41759.0,0.0478]],[[41765.0,1.09346616],[41769.0,0.2984466],[41770.0,0.00031721],[41772.0,0.00549356],[41776.0,0.30434402]]]
["bitfinex","BTCUSD",1641708012005,[[41764.0,2.47922468],[41763.0,0.12006421],[41762.0,1.07685303],[41761.0,0.299326],[41760.0,0.5999497]],[[41765.0,0.72273631],[41770.0,0.00031721],[41772.0,0.00549356],[41777.0,0.27921151],[41780.0,0.54770048]]]
["bitfinex","BTCUSD",1641708058569,[[41774.0,0.457641],[41773.0,0.23935614],[41772.0,0.23934941],[41771.0,0.23967239],[41770.0,0.228066]],[[41775.0,0.23490459],[41781.0,4.31813932],[41782.0,6.0],[41783.0,0.65007831],[41789.0,0.7521]]]
["bitfinex","BTCUSD",1641708108118,[[41788.0,0.892715],[41787.0,0.29906304],[41786.0,0.53831707],[41784.0,0.36015324],[41783.0,0.72695067]],[[41789.0,0.0044543],[41790.0,0.000696],[41798.0,1.3030435],[41799.0,0.004],[41801.0,0.88510129]]]
["bitfinex","BTCUSD",1641708192226,[[41741.0,0.00432455],[41740.0,0.00032],[41737.0,0.06043751],[41734.0,0.48091259],[41733.0,0.45031052]],[[41742.0,1.0404206],[41743.0,0.28244544],[41744.0,0.05991],[41748.0,0.36714518],[41808.0,2.41023048]]]
["bitfinex","BTCUSD",1641708232388,[[41710.0,0.00034954],[41708.0,0.00101366],[41707.0,0.00017],[41706.0,0.53372856],[41705.0,0.18026441]],[[41712.0,0.14487408],[41716.0,0.51451908],[41718.0,0.00125775],[41719.0,0.43738689],[41763.0,0.02503546]]]
["bitfinex","BTCUSD",1641708261481,[[41694.0,0.02327753],[41693.0,0.01070484],[41692.0,0.051226],[41691.0,0.00432],[41690.0,0.27999562]],[[41695.0,0.44538856],[41698.0,0.42311989],[41699.0,0.50373694],[41701.0,0.00768518],[41704.0,0.34055945]]]
["bitfinex","BTCUSD",1641708303837,[[41698.0,1.38558557],[41697.0,0.17986358],[41696.0,1.57277634],[41695.0,0.17986143],[41694.0,0.12109789]],[[41699.0,0.28617011],[41705.0,0.00859382],[41707.0,0.3019],[41708.0,0.98625184],[41714.0,1.0962]]]
["bitfinex","BTCUSD",1641708349534,[[41718.0,1.18489422],[41717.0,0.27978608],[41716.0,0.47939588],[41715.0,0.5047046],[41714.0,0.72141967]],[[41719.0,0.96864412],[41720.0,1.573e-05],[41724.0,0.00909091],[41725.0,0.10408978],[41728.0,0.48400917]]]
["bitfinex","BTCUSD",1641708402995,[[41733.0,2.33601837],[41732.0,0.24080876],[41731.0,0.059899],[41730.0,0.65887989],[41729.0,1.0483166]],[[41734.0,0.71887],[41735.0,0.00909091],[41740.0,0.01747209],[41741.0,0.9127],[41747.0,0.43448556]]]
["bitfinex","BTCUSD",1641708459742,[[41747.0,0.28266428],[41746.0,0.179659],[41745.0,0.22740744],[41743.0,0.4937138],[41742.0,0.25283567]],[[41749.0,0.28205591],[41750.0,0.00953859],[41753.0,0.30381837],[41754.0,0.9277424],[41755.0,0.38046039]]]
["bitfinex","BTCUSD",1641708499247,[[41759.0,1.64812472],[41758.0,0.88177361],[41757.0,0.35091244],[41756.0,0.71827717],[41755.0,0.32957]],[[41760.0,0.00809091],[41765.0,0.00829567],[41766.0,0.00909091],[41771.0,0.00909091],[41779.0,0.9544]]]
["bitfinex","BTCUSD",1641708582558,[[41775.0,0.00763444],[41771.0,0.00036186],[41768.0,0.43089242],[41753.0,2.89298899],[41730.0,2.24308557]],[[41776.0,1.39761718],[41777.0,0.30488475],[41779.0,0.56597702],[41780.0,0.2817],[41781.0,0.36769424]]]
["bitfinex","BTCUSD",1641708623811,[[41798.0,0.15804168],[41793.0,0.09999999],[41788.0,0.059832],[41782.0,3.25108974],[41781.0,0.15]],[[41799.0,0.00521343],[41802.0,0.00909091],[41803.0,0.79197316],[41806.0,0.57],[41807.0,0.12874947]]]
["bitfinex","BTCUSD",1641708660808,[[41802.0,0.46565041],[41800.0,0.0598186],[41798.0,0.15804168],[41796.0,0.119634],[41795.0,0.11963877]],[[41804.0,0.71759],[41805.0,0.34183454],[41807.0,0.32265791],[41809.0,0.00520664],[41810.0,0.43299024]]]
["bitfinex","BTCUSD",1641708734515,[[41803.0,0.606838],[41802.0,0.63346951],[41801.0,0.40665499],[41800.0,0.239261],[41799.0,0.35882841]],[[41804.0,0.69175745],[41807.0,0.00953066],[41809.0,0.24084453],[41810.0,0.43923721],[41811.0,0.00085964]]]
["bitfinex","BTCUSD",1641708780720,[[41783.0,0.012],[41782.0,0.0598353],[41781.0,0.119672],[41780.0,0.119674],[41776.0,0.119683]],[[41784.0,0.24933546],[41786.0,0.86871297],[41787.0,0.33502418],[41793.0,0.2877],[41794.0,0.16301457]]]
["bitfinex","BTCUSD",1641708816920,[[41777.0,0.0003685],[41772.0,0.05985042],[41771.0,0.119701],[41769.0,0.50109066],[41768.0,0.38061808]],[[41778.0,0.71864],[41779.0,0.00126728],[41780.0,0.37329682],[41781.0,0.31931247],[41782.0,0.44003052]]]
["bitfinex","BTCUSD",1641708866979,[[41806.0,1.02139653],[41805.0,0.24045617],[41804.0,0.35875581],[41803.0,0.29896],[41802.0,0.179378]],[[41807.0,0.00043945],[41812.0,0.26741474],[41813.0,0.00733432],[41815.0,0.000696],[41817.0,0.70463079]]]
["bitfinex","BTCUSD",1641708925674,[[41814.0,1.1013517],[41813.0,0.23911186],[41812.0,1.17365416],[41811.0,0.89779618],[41810.0,0.179349]],[[41815.0,0.000696],[41817.0,0.00043743],[41818.0,0.00909091],[41820.0,0.0001],[41821.0,0.28781821]]]
["bitfinex","BTCUSD",1641708979686,[[41818.0,0.00199118],[41812.0,0.69579126],[41807.0,0.65962025],[41804.0,0.0478],[41794.0,3.17737243]],[[41819.0,0.72539],[41820.0,0.00139984],[41821.0,0.00031001],[41822.0,0.52522431],[41823.0,0.00940092]]]
["bitfinex","BTCUSD",1641709056943,[[41786.0,0.00037015],[41775.0,0.00011],[41773.0,0.00011],[41771.0,0.39511998],[41769.0,0.54271]],[[41787.0,2.13861013],[41788.0,1.85027404],[41789.0,0.6700061],[41790.0,0.48064959],[41791.0,0.20076]]]
["bitfinex","BTCUSD",1641709098400,[[41786.0,0.00037018],[41775.0,0.00011],[41773.0,0.00011],[41772.0,0.00011],[41770.0,0.48886876]],[[41787.0,2.83294476],[41788.0,1.736253],[41789.0,0.83216385],[41790.0,0.50365159],[41791.0,0.97645818]]]
["bitfinex","BTCUSD",1641709147047,[[41769.0,0.00047556],[41765.0,0.00011],[41764.0,0.00011],[41762.0,0.00011],[41761.0,0.06399302]],[[41770.0,0.9190299],[41771.0,0.517614],[41772.0,0.80868714],[41773.0,0.3994112],[41774.0,0.179658]]]
["bitfinex","BTCUSD",1641709189509,[[41770.0,0.39086709],[41769.0,0.29929934],[41768.0,0.05986],[41767.0,0.11972],[41766.0,1.01606738]],[[41771.0,0.71069202],[41777.0,0.31798676],[41778.0,0.2890718],[41779.0,0.885664],[41780.0,0.9661756]]]
["bitfinex","BTCUSD",1641709233113,[[41770.0,0.059852],[41769.0,0.119704],[41768.0,0.347074],[41767.0,0.44776446],[41766.0,1.44423516]],[[41771.0,0.00044217],[41777.0,0.00733432],[41780.0,0.59098384],[41784.0,1.89621659],[41785.0,0.20575135]]]
["bitfinex","BTCUSD",1641709290359,[[41785.0,1.01963098],[41784.0,0.16968476],[41783.0,0.3590392],[41782.0,0.119683],[41781.0,0.30042903]],[[41786.0,0.7129],[41787.0,0.00044],[41790.0,0.000696],[41792.0,0.003696],[41797.0,0.54741313]]]
["bitfinex","BTCUSD",1641709349273,[[41781.0,0.43468092],[41780.0,0.29140802],[41779.0,0.47876771],[41778.0,0.0478],[41777.0,0.179523]],[[41782.0,0.6649],[41787.0,0.00043996],[41788.0,0.00725271],[41789.0,0.25092065],[41790.0,0.000696]]]
["bitfinex","BTCUSD",1641709412333,[[41781.0,1.09180153],[41780.0,0.23940941],[41779.0,0.72875476],[41778.0,0.179511],[41776.0,0.40721703]],[[41782.0,0.6579],[41787.0,0.00043996],[41788.0,0.00725271],[41789.0,0.0012431],[41792.0,0.26571483]]]
["bitfinex","BTCUSD",1641709497895,[[41755.0,0.00046018],[41754.0,0.00021],[41753.0,0.00021],[41752.0,0.00021],[41750.0,0.00021]],[[41756.0,1.58300066],[41757.0,0.42942163],[41759.0,0.17327109],[41760.0,0.2967],[41764.0,0.6591]]]
["bitfinex","BTCUSD",1641709539049,[[41747.0,0.00046815],[41746.0,0.00033],[41745.0,0.00033],[41744.0,0.00032],[41743.0,0.00042]],[[41748.0,0.17369187],[41749.0,0.059905],[41753.0,0.28496534],[41754.0,1.01616955],[41755.0,0.61359999]]]
["bitfinex","BTCUSD",1641709581597,[[41762.0,1.14845365],[41761.0,0.35915746],[41760.0,0.39929668],[41759.0,0.119719],[41758.0,2.90558966]],[[41769.0,0.00725271],[41778.0,0.59466114],[41779.0,0.922],[41783.0,0.96932286],[41787.0,0.27333924]]]
["bitfinex","BTCUSD",1641709630155,[[41784.0,0.05983751],[41783.0,0.059838],[41782.0,0.05],[41781.0,0.47747786],[41780.0,0.58919503]],[[41787.0,0.71795],[41791.0,0.24762578],[41792.0,0.28360494],[41793.0,1.8227365],[41794.0,0.2983]]]
["bitfinex","BTCUSD",1641709691553,[[41783.0,0.485209],[41782.0,0.29053619],[41781.0,0.4188921],[41780.0,0.119681],[41777.0,0.38270116]],[[41784.0,0.00043924],[41786.0,0.71795],[41790.0,0.000696],[41794.0,0.43381517],[41796.0,0.922]]]
["bitfinex","BTCUSD",1641709713963,[[41783.0,0.059844],[41780.0,0.0012074],[41779.0,0.27765505],[41775.0,0.40366865],[41774.0,0.8501]],[[41789.0,0.23726057],[41794.0,0.119691],[41795.0,0.49365329],[41796.0,0.10043817],[41797.0,0.0671]]]
["bitfinex","BTCUSD",1641709753816,[[41792.0,0.05],[41791.0,0.17866612],[41790.0,0.16021044],[41789.0,0.059833],[41788.0,0.2393273]],[[41795.0,0.26156608],[41799.0,0.41845989],[41800.0,0.23232632],[41801.0,0.32308669],[41845.0,1.19683001]]]
["bitfinex","BTCUSD",1641709801212,[[41798.0,0.017],[41797.0,0.1196396],[41796.0,0.119646],[41795.0,0.1196386],[41792.0,0.24052951]],[[41799.0,0.00228],[41800.0,0.17249238],[41801.0,0.0001],[41802.0,0.26530351],[41803.0,0.0001]]]
["bitfinex","BTCUSD",1641709912637,[[41786.0,0.00037687],[41783.0,0.35],[41776.0,0.1],[41773.0,0.23732845],[41772.0,0.11970375]],[[41787.0,0.42546692],[41788.0,0.05985],[41789.0,0.1197031],[41790.0,0.42349786],[41791.0,0.50320868]]]
["bitfinex","BTCUSD",1641709956732,[[41786.0,0.00337758],[41783.0,0.35],[41779.0,0.059851],[41777.0,0.36256561],[41750.0,1.210385]],[[41787.0,0.94112455],[41788.0,0.119703],[41789.0,0.17956],[41790.0,0.0478],[41791.0,0.46226072]]]
["bitfinex","BTCUSD",1641710002634,[[41805.0,0.9224359],[41804.0,0.37391017],[41803.0,0.09999999],[41800.0,0.38764233],[41799.0,0.406583]],[[41808.0,0.00032002],[41810.0,0.00021001],[41815.0,0.00101602],[41817.0,0.50569694],[41819.0,0.00432]]]
["bitfinex","BTCUSD",1641710035785,[[41823.0,0.132785],[41822.0,0.40716309],[41820.0,0.7927039],[41819.0,0.49199336],[41816.0,0.2995]],[[41826.0,0.00043513],[41828.0,0.00043513],[41829.0,0.0041],[41830.0,0.00041001],[41831.0,0.00041001]]]
["bitfinex","BTCUSD",1641710091145,[[41839.0,0.69971107],[41838.0,0.179256],[41837.0,0.90709877],[41836.0,0.68348465],[41835.0,0.0478]],[[41840.0,0.00041602],[41841.0,0.00084087],[41843.0,0.00940092],[41844.0,0.00021001],[41845.0,0.00740833]]]
["bitfinex","BTCUSD",1641710144151,[[41854.0,1.00897116],[41853.0,0.29017583],[41852.0,0.68609556],[41851.0,0.11946],[41850.0,0.49697045]],[[41855.0,0.0001],[41856.0,0.00083769],[41857.0,0.00041001],[41860.0,0.00761834],[41867.0,1.01283139]]]
["bitfinex","BTCUSD",1641710194108,[[41863.0,0.55843891],[41862.0,0.23893138],[41861.0,0.238907],[41860.0,0.23892694],[41859.0,0.35955425]],[[41864.0,0.72176756],[41865.0,0.00041001],[41866.0,0.0015416],[41867.0,0.00041001],[41868.0,0.00041001]]]
["bitfinex","BTCUSD",1641710245403,[[41908.0,0.3619165],[41907.0,0.383931],[41906.0,0.19933964],[41903.0,0.178955],[41900.0,0.971848]],[[41911.0,0.00930092],[41912.0,0.00041001],[41913.0,0.00742935],[41922.0,0.52331637],[41924.0,1.03202002]]]
["bitfinex","BTCUSD",1641710286762,[[41914.0,0.119301],[41909.0,0.18017911],[41905.0,0.3039],[41903.0,0.57714017],[41901.0,0.9943]],[[41920.0,0.29821203],[41924.0,1.45801775],[41925.0,0.02721001],[41926.0,0.03128272],[41928.0,0.23371809]]]
["bitfinex","BTCUSD",1641710381014,[[41901.0,0.04042083],[41895.0,0.059683],[41893.0,0.51747613],[41885.0,1.015765],[41882.0,0.179044]],[[41902.0,1.21589671],[41903.0,0.005],[41904.0,0.27138554],[41906.0,0.71588],[41907.0,0.28065291]]]
["bitfinex","BTCUSD",1641710432717,[[41941.0,0.04],[41937.0,0.05],[41936.0,0.40190636],[41935.0,0.238473],[41933.0,0.1]],[[41942.0,0.00583653],[41944.0,0.31845887],[41946.0,0.00041001],[41947.0,0.00950092],[41949.0,0.00442002]]]
["bitfinex","BTCUSD",1641710468580,[[41920.0,1.28970259],[41919.0,0.28857105],[41918.0,0.17962569],[41917.0,0.12052534],[41916.0,0.17890128]],[[41921.0,0.24],[41927.0,0.00678764],[41930.0,0.00040931],[41932.0,0.3089],[41933.0,1.3089505]]]
["bitfinex","BTCUSD",1641710520104,[[41918.0,0.000696],[41911.0,0.12],[41909.0,0.01672248],[41902.0,0.26401851],[41901.0,0.56109248]],[[41919.0,2.51826994],[41920.0,0.46216649],[41921.0,1.78340724],[41922.0,0.44505786],[41923.0,1.327567]]]
["bitfinex","BTCUSD",1641710572890,[[41919.0,0.593306],[41918.0,0.11033393],[41917.0,0.95728017],[41916.0,0.35786398],[41915.0,0.0482227]],[[41920.0,0.28315398],[41921.0,0.95506735],[41925.0,0.00041232],[41927.0,0.00678764],[41929.0,0.63234105]]]
["bitfinex","BTCUSD",1641710616086,[[41918.0,6.646e-05],[41917.0,0.0004],[41916.0,0.05],[41915.0,0.0004227],[41912.0,0.48241595]],[[41920.0,0.28216076],[41921.0,0.95506735],[41923.0,0.28157849],[41924.0,0.00120526],[41925.0,0.00041231]]]
["bitfinex","BTCUSD",1641710656494,[[41912.0,0.00983468],[41911.0,0.21],[41910.0,0.00042172],[41909.0,0.01672248],[41908.0,0.29557686]],[[41915.0,0.96528],[41918.0,0.26422398],[41920.0,0.68048829],[41921.0,0.31612168],[41922.0,0.0478]]]
["bitfinex","BTCUSD",1641710707693,[[41914.0,1.37324865],[41913.0,0.23860791],[41912.0,0.23860918],[41911.0,0.229305],[41910.0,0.17936215]],[[41915.0,0.95528],[41920.0,0.28257601],[41926.0,0.30648116],[41927.0,0.30065025],[41931.0,1.1013]]]
["bitfinex","BTCUSD",1641710810711,[[41910.0,1.08978972],[41909.0,0.35658658],[41908.0,0.238605],[41907.0,0.17899775],[41906.0,0.238647]],[[41911.0,0.70977929],[41915.0,0.24041892],[41917.0,0.00678764],[41920.0,0.28216076],[41922.0,0.25476197]]]
["bitfinex","BTCUSD",1641710867266,[[41919.0,0.82883346],[41918.0,0.45685276],[41917.0,0.39822616],[41916.0,0.99001005],[41915.0,0.61236193]],[[41920.0,0.52216076],[41929.0,0.3037],[41930.0,0.30473337],[41931.0,0.9185],[41933.0,1.35075151]]]
["bitfinex","BTCUSD",1641710911317,[[41948.0,0.54325513],[41947.0,0.49720559],[41946.0,0.80734838],[41945.0,0.47676],[41944.0,0.33607617]],[[41949.0,0.07021018],[41952.0,0.03621971],[41953.0,0.00021001],[41955.0,0.00041001],[41956.0,0.02182372]]]
["bitfinex","BTCUSD",1641710957072,[[41929.0,0.00042335],[41921.0,0.39843244],[41920.0,0.28216076],[41918.0,0.000696],[41910.0,1.6754]],[[41930.0,1.66332545],[41931.0,0.6856362],[41933.0,0.34453183],[41936.0,0.44751215],[41945.0,1.35629453]]]
["bitfinex","BTCUSD",1641710996568,[[41920.0,0.27887479],[41918.0,0.00111783],[41910.0,0.2886],[41906.0,0.61424296],[41897.0,0.17898336]],[[41921.0,1.31258745],[41922.0,0.469323],[41923.0,0.23865737],[41924.0,0.40705038],[41925.0,0.51800728]]]
["bitfinex","BTCUSD",1641711042672,[[41920.0,0.25637479],[41918.0,0.00111783],[41915.0,0.05965996],[41913.0,0.119321],[41912.0,0.05]],[[41921.0,0.75115789],[41922.0,0.059662],[41923.0,0.119321],[41924.0,0.05966104],[41925.0,0.359325]]]
["bitfinex","BTCUSD",1641711093984,[[41920.0,0.98758009],[41919.0,0.17895854],[41918.0,0.18006183],[41917.0,0.73068769],[41915.0,0.27892584]],[[41921.0,0.25914482],[41925.0,0.24],[41927.0,0.00678764],[41928.0,0.30254559],[41930.0,0.0004147]]]
["bitfinex","BTCUSD",1641711145986,[[41889.0,0.75634446],[41888.0,0.0004293],[41887.0,0.30041032],[41886.0,0.5004572],[41885.0,0.32782402]],[[41890.0,0.17209792],[41893.0,0.00126371],[41895.0,0.21035662],[41896.0,0.24],[41897.0,0.9805]]]
["bitfinex","BTCUSD",1641711188233,[[41894.0,0.107479],[41892.0,0.17904204],[41891.0,1.81735995],[41890.0,0.238723],[41889.0,0.26056394]],[[41895.0,1.92517891],[41901.0,0.31962599],[41905.0,0.21824671],[41906.0,0.26592179],[41910.0,0.41023226]]]
["bitfinex","BTCUSD",1641711274597,[[41884.0,0.00041702],[41876.0,0.05972445],[41873.0,0.059724],[41871.0,0.004],[41870.0,0.23889758]],[[41885.0,1.9063672],[41886.0,0.45281613],[41887.0,0.119451],[41888.0,0.52917383],[41889.0,0.51342638]]]
["bitfinex","BTCUSD",1641711315445,[[41884.0,0.00041702],[41872.0,0.2881],[41871.0,0.004],[41868.0,0.06997005],[41866.0,0.00125966]],[[41885.0,0.630855],[41888.0,0.35125664],[41889.0,0.66730358],[41891.0,0.51644159]]]
["bitfinex","BTCUSD",1641711354304,[[41880.0,0.60574558],[41872.0,0.2881],[41871.0,0.004],[41870.0,0.32120594],[41829.0,0.59091708]],[[41881.0,0.381517],[41882.0,0.91933536],[41883.0,0.30939218],[41884.0,0.39645792],[41885.0,0.40885147]]]
["bitfinex","BTCUSD",1641711393102,[[41875.0,0.0004138],[41872.0,0.39149555],[41871.0,0.55316464],[41869.0,0.31092401],[41868.0,0.239604]],[[41879.0,0.059723],[41880.0,0.57737377],[41881.0,0.92161947],[41882.0,0.059728],[41883.0,1.1319308]]]
["bitfinex","BTCUSD",1641711439832,[[41875.0,0.00441382],[41874.0,0.05972871],[41872.0,0.51095055],[41871.0,0.42971727],[41870.0,0.00121053]],[[41876.0,0.0608],[41877.0,1.10190347],[41878.0,0.119459],[41881.0,0.47949496],[41882.0,0.44225538]]]
["bitfinex","BTCUSD",1641711493058,[[41883.0,0.05971641],[41881.0,0.36439734],[41880.0,0.41422718],[41879.0,0.059716],[41878.0,0.7298439]],[[41886.0,0.107515],[41887.0,0.34585235],[41888.0,0.00042242],[41889.0,0.91732429],[41890.0,0.059716]]]
["bitfinex","BTCUSD",1641711539679,[[41888.0,0.360263],[41887.0,0.11939791],[41886.0,0.17909463],[41885.0,0.119404],[41881.0,0.31895383]],[[41889.0,0.11494864],[41890.0,0.107505],[41891.0,0.1236631],[41893.0,0.22067383],[41894.0,0.12612311]]]
["bitfinex","BTCUSD",1641711595424,[[41888.0,0.72013922],[41887.0,0.79482986],[41886.0,0.119386],[41885.0,0.29846291],[41884.0,0.17908075]],[[41889.0,0.09594864],[41893.0,0.00042137],[41897.0,0.059695],[41898.0,0.80252991],[41899.0,0.26213853]]]
["bitfinex","BTCUSD",1641711693429,[[41901.0,0.00042086],[41896.0,0.05969054],[41895.0,0.059691],[41894.0,0.66909457],[41892.0,0.429985]],[[41902.0,0.2878],[41903.0,0.059686],[41904.0,0.61203451],[41906.0,0.059691],[41917.0,0.47828605]]]
["bitfinex","BTCUSD",1641711729631,[[41891.0,0.80494905],[41890.0,0.11939196],[41889.0,0.46955707],[41888.0,0.00122498],[41887.0,0.119379]],[[41892.0,0.24],[41898.0,0.00671211],[41900.0,0.34024156],[41901.0,0.36293547],[41907.0,0.0478]]]
["bitfinex","BTCUSD",1641711777538,[[41873.0,0.00041453],[41872.0,0.45121755],[41871.0,0.063724],[41870.0,0.238875],[41869.0,0.05981957]],[[41874.0,0.0478],[41880.0,0.27369628],[41883.0,0.45595393],[41884.0,0.49972961],[41885.0,0.893]]]
["bitfinex","BTCUSD",1641711817985,[[41878.0,0.00041394],[41872.0,0.39149555],[41871.0,0.004],[41870.0,0.40236438],[41869.0,0.27946111]],[[41879.0,0.28768889],[41880.0,0.52943079],[41881.0,0.57374513],[41882.0,0.70237906],[41883.0,0.12468642]]]
["bitfinex","BTCUSD",1641711866235,[[41878.0,0.00041394],[41872.0,0.39149555],[41871.0,0.123452],[41870.0,0.40167816],[41869.0,0.0001]],[[41879.0,0.29468889],[41880.0,0.1791679],[41881.0,0.29862491],[41883.0,0.00523883],[41889.0,1.20502048]]]
["bitfinex","BTCUSD",1641711914194,[[41873.0,0.00041192],[41872.0,0.0734247],[41871.0,0.004],[41869.0,0.0001],[41868.0,0.001016]],[[41875.0,0.32699651],[41876.0,0.49252823],[41877.0,0.52919812],[41878.0,0.00553847],[41879.0,0.55015901]]]
["bitfinex","BTCUSD",1641711947540,[[41886.0,0.1026934],[41885.0,0.5200515],[41884.0,0.35213157],[41882.0,0.119403],[41881.0,0.00162585]],[[41890.0,0.8328],[41891.0,0.00042213],[41893.0,0.0478],[41897.0,0.119405],[41899.0,0.4150401]]]
["bitfinex","BTCUSD",1641712002056,[[41912.0,0.45263304],[41911.0,0.1193234],[41910.0,0.29218508],[41909.0,0.05967],[41907.0,0.70300391]],[[41914.0,0.00662699],[41915.0,0.05987],[41916.0,0.24375463],[41917.0,0.0002],[41918.0,0.0002]]]
["bitfinex","BTCUSD",1641712097257,[[41920.0,0.49861375],[41919.0,0.17898078],[41914.0,0.65161364],[41913.0,0.29632285],[41911.0,0.29831127]],[[41921.0,0.071763],[41922.0,0.059964],[41923.0,0.56296688],[41924.0,0.0003],[41925.0,0.43130894]]]
["bitfinex","BTCUSD",1641712139919,[[41864.0,0.00022],[41861.0,0.00431],[41860.0,0.00021],[41859.0,0.00032],[41858.0,0.00022]],[[41865.0,0.77288781],[41866.0,0.11105516],[41867.0,0.119515],[41868.0,0.32312786],[41869.0,0.35]]]
["bitfinex","BTCUSD",1641712187061,[[41855.0,0.05974627],[41854.0,0.17043842],[41853.0,0.00032],[41852.0,0.00022],[41851.0,0.00559786]],[[41857.0,0.24564643],[41858.0,0.059751],[41859.0,0.179265],[41860.0,0.059755],[41861.0,0.45426404]]]
["bitfinex","BTCUSD",1641712226369,[[41859.0,0.51888976],[41857.0,0.05975521],[41854.0,0.12003071],[41853.0,0.00032],[41852.0,0.00022]],[[41861.0,0.4596531],[41862.0,0.179264],[41863.0,0.48042863],[41864.0,0.36176824],[41865.0,0.24669681]]]
["bitfinex","BTCUSD",1641712273721,[[41858.0,0.39734907],[41857.0,0.11948066],[41856.0,0.059743],[41855.0,0.53891275],[41854.0,0.37705491]],[[41859.0,0.00042542],[41863.0,0.24835687],[41867.0,0.34268915],[41869.0,1.33961796],[41874.0,0.119488]]]
["bitfinex","BTCUSD",1641712312721,[[41857.0,0.87602911],[41856.0,0.55300044],[41855.0,0.53812452],[41853.0,0.2956],[41849.0,1.24783569]],[[41859.0,0.00042542],[41863.0,0.00656358],[41864.0,0.059745],[41865.0,0.2484983],[41867.0,0.29321192]]]
["bitfinex","BTCUSD",1641712351629,[[41890.0,1.33989284],[41889.0,0.0597],[41888.0,0.11939663],[41887.0,0.77720122],[41886.0,0.20981787]],[[41891.0,0.00111722],[41898.0,0.8258],[41901.0,0.66248984],[41905.0,2.57504122],[41909.0,1.5537]]]
["bitfinex","BTCUSD",1641712396443,[[41906.0,0.10968061],[41905.0,0.11936126],[41904.0,0.36019376],[41901.0,0.5381588],[41900.0,0.34469526]],[[41907.0,0.06010072],[41908.0,0.26868945],[41909.0,0.004],[41911.0,0.3945546],[41914.0,0.107581]]]
["bitfinex","BTCUSD",1641712484740,[[41908.0,0.68788084],[41907.0,0.60157772],[41906.0,0.35930527],[41905.0,0.119339],[41902.0,0.29835044]],[[41909.0,0.011],[41910.0,0.00041915],[41914.0,0.0001],[41915.0,0.0001],[41918.0,0.26555379]]]
["bitfinex","BTCUSD",1641712532289,[[41912.0,0.00091742],[41911.0,0.10967763],[41910.0,0.11934336],[41907.0,0.55156048],[41904.0,0.00122324]],[[41913.0,0.00287852],[41915.0,0.0004162],[41917.0,0.47207023],[41918.0,0.5489473]]]
["bitfinex","BTCUSD",1641712569295,[[41902.0,0.00042147],[41893.0,0.000696],[41889.0,0.75918764],[41886.0,0.09165541],[41883.0,2.083803]],[[41903.0,0.48208708],[41904.0,0.93831673],[41905.0,0.71069707],[41906.0,0.510403],[41907.0,0.50672286]]]
["bitfinex","BTCUSD",1641712613949,[[41906.0,0.67382942],[41905.0,0.57291618],[41904.0,0.179023],[41902.0,0.47837472],[41901.0,0.34560351]],[[41907.0,0.00041915],[41909.0,0.001026],[41913.0,0.00167],[41915.0,0.28088198],[41917.0,0.0001]]]
["bitfinex","BTCUSD",1641712660803,[[41901.0,0.66330712],[41900.0,0.059684],[41899.0,0.059682],[41898.0,0.238719],[41897.0,0.62191473]],[[41902.0,0.010026],[41907.0,0.25129989],[41912.0,0.119359],[41913.0,0.21247864],[41925.0,0.67509477]]]
["bitfinex","BTCUSD",1641712699904,[[41902.0,0.00042249],[41893.0,0.000696],[41886.0,0.37441393],[41884.0,0.32913502],[41880.0,0.8541]],[[41903.0,2.07666808],[41904.0,0.32353585],[41905.0,1.03498123],[41906.0,0.72698602],[41907.0,0.38292]]]
["bitfinex","BTCUSD",1641712746057,[[41880.0,0.69055277],[41879.0,0.059713],[41876.0,0.059712],[41875.0,0.17913739],[41874.0,0.32017825]],[[41884.0,0.059714],[41886.0,0.09042087],[41887.0,0.38362188],[41888.0,0.11942778],[41890.0,0.25425238]]]
["bitfinex","BTCUSD",1641712790563,[[41872.0,0.06014652],[41871.0,0.059724],[41870.0,0.00022],[41868.0,0.120364],[41867.0,0.66085815]],[[41874.0,3.58262872],[41877.0,0.38403963],[41879.0,0.32957508],[41880.0,0.30058003],[41881.0,6.119448]]]
["bitfinex","BTCUSD",1641712887115,[[41872.0,0.00042152],[41870.0,0.00022],[41868.0,0.000916],[41867.0,0.00022],[41866.0,0.00022]],[[41873.0,1.60705926],[41874.0,0.529214],[41875.0,0.29871213],[41876.0,0.119483],[41879.0,0.79489219]]]
["bitfinex","BTCUSD",1641712922218,[[41867.0,0.2668925],[41865.0,0.35090918],[41864.0,0.34469891],[41861.0,0.0012862],[41860.0,0.119469]],[[41870.0,0.059736],[41872.0,0.004],[41874.0,0.119472],[41875.0,0.37921759],[41876.0,0.50395548]]]
["bitfinex","BTCUSD",1641712959923,[[41875.0,0.27748405],[41874.0,0.059722],[41872.0,0.179158],[41871.0,0.4220619],[41869.0,0.86594038]],[[41877.0,0.04242104],[41881.0,6.0],[41884.0,0.49242]]]
["bitfinex","BTCUSD",1641712993676,[[41880.0,0.26227083],[41879.0,0.119416],[41878.0,0.35824283],[41877.0,0.119415],[41876.0,0.86313347]],[[41881.0,3.16205029],[41882.0,0.00041964],[41890.0,0.33144689],[41891.0,0.060402],[41897.0,0.42793718]]]
["bitfinex","BTCUSD",1641713051527,[[41901.0,0.17904036],[41900.0,0.61973986],[41898.0,0.366382],[41896.0,0.12058704],[41893.0,0.9270657]],[[41904.0,0.00011001],[41905.0,0.00011001],[41906.0,0.00052383],[41907.0,0.00011001],[41908.0,0.00011001]]]
["bitfinex","BTCUSD",1641713091888,[[41891.0,0.00042237],[41890.0,0.059698],[41888.0,0.29348135],[41887.0,0.119395],[41885.0,0.40613273]],[[41894.0,0.059701],[41896.0,0.23582835],[41897.0,0.40197463],[41898.0,0.0478],[41899.0,0.58658294]]]
["bitfinex","BTCUSD",1641713131288,[[41891.0,0.04],[41887.0,0.69266597],[41886.0,0.06012438],[41884.0,0.06093677],[41882.0,0.30001354]],[[41892.0,0.059703],[41893.0,0.31824481],[41895.0,0.05970271],[41897.0,0.80133058],[41981.0,0.4]]]
["bitfinex","BTCUSD",1641713176389,[[41871.0,0.00942048],[41870.0,0.119454],[41868.0,0.26568161],[41867.0,0.389641],[41865.0,0.059727]],[[41873.0,0.009],[41876.0,0.26332714],[41878.0,0.17918604],[41879.0,0.059729],[41880.0,0.66353133]]]
["bitfinex","BTCUSD",1641713215041,[[41871.0,0.69549943],[41870.0,0.29859491],[41869.0,0.11943],[41868.0,0.06167777],[41867.0,0.33033232]],[[41872.0,0.9995795],[41873.0,0.24],[41880.0,0.00042095],[41881.0,0.28901762],[41882.0,0.27071632]]]
["bitfinex","BTCUSD",1641713303806,[[41876.0,0.2917316],[41875.0,0.08513791],[41874.0,0.119438],[41872.0,0.12063752],[41868.0,1.54022432]],[[41877.0,0.248],[41881.0,0.00656358],[41889.0,1.47159531],[41890.0,2.26000717]]]
["bitfinex","BTCUSD",1641713341702,[[41881.0,0.059711],[41880.0,0.00042144],[41878.0,0.53334803],[41876.0,0.69177181],[41874.0,0.43743388]],[[41886.0,0.059709],[41887.0,0.24105099],[41888.0,0.119422],[41889.0,0.7580845],[41890.0,0.24041661]]]
["bitfinex","BTCUSD",1641713383407,[[41880.0,0.00042144],[41878.0,0.059716],[41876.0,0.059717],[41873.0,1.21040388],[41872.0,0.23886283]],[[41882.0,0.06615],[41884.0,0.44596801],[41885.0,0.05292],[41887.0,0.54610059],[41892.0,1.11851795]]]
["bitfinex","BTCUSD",1641713426359,[[41875.0,0.00042047],[41873.0,0.28762358],[41871.0,0.238874],[41869.0,0.26252541],[41843.0,0.2268798]],[[41882.0,0.006433],[41883.0,0.40800168],[41884.0,0.32136501],[41885.0,0.21059594],[41887.0,0.0478]]]
["bitfinex","BTCUSD",1641713462060,[[41868.0,0.00207363],[41861.0,0.00011],[41860.0,0.00021],[41859.0,0.00042],[41858.0,0.30472]],[[41869.0,0.72686621],[41870.0,0.47262947],[41871.0,0.59361761],[41872.0,0.238982],[41878.0,1.59528619]]]
["bitfinex","BTCUSD",1641713508171,[[41857.0,0.4349351],[41856.0,0.38154185],[41855.0,0.060068],[41854.0,0.00021],[41853.0,0.1198064]],[[41858.0,0.0027442],[41862.0,0.95641],[41863.0,0.46452064],[41864.0,0.12073948],[41867.0,0.26406455]]]
["bitfinex","BTCUSD",1641713559123,[[41857.0,0.71299284],[41856.0,0.12022373],[41855.0,0.18084491],[41854.0,0.11969412],[41853.0,0.179551]],[[41858.0,0.0087442],[41861.0,0.059744],[41862.0,0.95641],[41863.0,0.31611591],[41867.0,0.38354755]]]
["bitfinex","BTCUSD",1641713601428,[[41861.0,0.85092404],[41860.0,0.11947135],[41859.0,0.23895781],[41858.0,0.358403],[41857.0,0.79329796]],[[41862.0,0.95560042],[41866.0,0.00042303],[41868.0,0.00649126],[41870.0,0.30020693],[41879.0,0.68025707]]]
["bitfinex","BTCUSD",1641713715334,[[41847.0,0.00043],[41846.0,0.00042],[41845.0,0.00043],[41844.0,0.00043],[41843.0,0.001016]],[[41848.0,0.16257],[41849.0,0.74497854],[41850.0,0.24503388],[41851.0,0.11953677],[41853.0,0.33943141]]]
["bitfinex","BTCUSD",1641713754037,[[41832.0,0.06598942],[41831.0,0.00432],[41830.0,0.06062705],[41829.0,0.50898829],[41828.0,0.11999]],[[41835.0,0.40132665],[41836.0,0.24],[41837.0,0.38289048],[41838.0,0.29474669],[41839.0,0.57977921]]]
["bitfinex","BTCUSD",1641713801794,[[41826.0,8.55e-06],[41825.0,0.00084319],[41824.0,0.00043],[41823.0,0.00032],[41822.0,0.28726221]],[[41827.0,0.58932488],[41828.0,0.45478157],[41829.0,0.119591],[41832.0,0.49951934],[41833.0,0.12736359]]]
["bitfinex","BTCUSD",1641713857748,[[41817.0,0.00020334],[41815.0,0.00033],[41814.0,0.00053],[41813.0,0.00122792],[41812.0,0.00032]],[[41818.0,0.963859],[41819.0,0.8368985],[41820.0,0.46059961],[41822.0,0.119632],[41823.0,0.18030704]]]
["bitfinex","BTCUSD",1641713905599,[[41810.0,0.00022],[41809.0,0.00033],[41808.0,0.10061631],[41807.0,0.24960491],[41806.0,0.53907778]],[[41814.0,0.059813],[41818.0,0.59042898],[41819.0,0.836893],[41820.0,0.8258],[41822.0,0.059813]]]
["bitfinex","BTCUSD",1641713946852,[[41823.0,0.40532055],[41821.0,0.3207283],[41819.0,0.33333888],[41816.0,0.9868],[41815.0,0.00125026]],[[41827.0,0.059799],[41829.0,0.119598],[41830.0,0.55970837],[41837.0,0.398998],[41847.0,1.33914196]]]
["bitfinex","BTCUSD",1641713990862,[[41817.0,0.26533784],[41816.0,0.75486541],[41814.0,0.35940697],[41813.0,0.00039916],[41810.0,0.11983]],[[41819.0,0.012],[41823.0,0.00042795],[41825.0,0.8258],[41826.0,0.306]]]
["bitfinex","BTCUSD",1641714025516,[[41846.0,0.64623275],[41845.0,0.059762],[41844.0,0.119527],[41843.0,0.0478],[41842.0,0.40596405]],[[41847.0,0.00098001],[41856.0,2.43709165],[41857.0,0.8258],[41858.0,0.34822882],[41859.0,0.004]]]
["bitfinex","BTCUSD",1641714077422,[[41837.0,0.057],[41836.0,0.00120612],[41835.0,0.3017],[41834.0,0.25796782],[41831.0,0.67704995]],[[41842.0,0.61058265],[41844.0,0.31449017],[41846.0,0.119549],[41847.0,0.21618712],[41849.0,0.059774]]]
["bitfinex","BTCUSD",1641714171871,[[41836.0,4.00203641],[41834.0,0.0008094],[41831.0,0.32454918],[41829.0,0.059787],[41828.0,0.059788]],[[41837.0,0.14073425],[41838.0,0.119573],[41839.0,0.23914546],[41840.0,0.28633769],[41841.0,0.32406369]]]
["bitfinex","BTCUSD",1641714232077,[[41836.0,3.97296397],[41834.0,0.0004047],[41828.0,0.059789],[41827.0,0.3102],[41826.0,0.5664]],[[41837.0,0.51740825],[41838.0,0.17936314],[41839.0,0.379819],[41840.0,0.239182],[41841.0,0.76833216]]]
["bitfinex","BTCUSD",1641714282140,[[41836.0,3.97246397],[41831.0,1.1801],[41830.0,0.00120527],[41828.0,0.50871105],[41826.0,1.46625326]],[[41841.0,0.059786],[41842.0,0.119572],[41846.0,0.3978],[41849.0,0.11009748],[41850.0,0.5069759]]]
["bitfinex","BTCUSD",1641714318348,[[41813.0,1.36718896],[41812.0,0.06104585],[41811.0,0.11959484],[41810.0,0.88381722],[41809.0,0.00072683]],[[41814.0,0.01638568],[41817.0,0.00641903],[41826.0,0.00042871],[41829.0,0.00123291],[41838.0,1.7146]]]
["bitfinex","BTCUSD",1641714370849,[[41818.0,0.76584253],[41817.0,0.53411256],[41816.0,0.22720269],[41815.0,0.239193],[41813.0,1.17721424]],[[41819.0,0.00405053],[41825.0,0.00641903],[41826.0,0.00042879],[41830.0,0.26280691],[41831.0,0.059796]]]
["bitfinex","BTCUSD",1641714415444,[[41816.0,0.26773633],[41815.0,0.277864],[41814.0,0.33354645],[41812.0,0.119608],[41811.0,0.119607]],[[41817.0,0.058],[41819.0,0.06385653],[41821.0,0.00641903],[41822.0,0.60859951]]]
["bitfinex","BTCUSD",1641714459946,[[41810.0,0.01722],[41809.0,0.00072683],[41808.0,0.00022],[41807.0,0.00053],[41806.0,0.45314908]],[[41811.0,0.009],[41812.0,0.059821],[41816.0,0.167433],[41818.0,0.00121975],[41819.0,0.30755053]]]
["bitfinex","BTCUSD",1641714501796,[[41810.0,0.03122],[41809.0,0.00072682],[41808.0,0.6228266],[41807.0,0.00053],[41806.0,0.2368531]],[[41813.0,0.066816],[41815.0,0.27946619],[41816.0,0.059818],[41817.0,0.0478],[41818.0,0.32260724]]]
["bitfinex","BTCUSD",1641714592311,[[41823.0,0.30388653],[41822.0,0.059795],[41821.0,0.05979455],[41820.0,0.72570275],[41819.0,0.13887514]],[[41824.0,0.73428],[41827.0,0.11367371],[41830.0,0.00634761],[41832.0,1.50246338],[41833.0,0.00042763]]]
["bitfinex","BTCUSD",1641714645207,[[41837.0,2.26129558],[41836.0,0.7639414],[41835.0,1.59750175],[41834.0,0.74681123],[41833.0,0.41835817]],[[41838.0,0.00042667],[41840.0,0.000696],[41842.0,0.01063406],[41852.0,0.28651242],[41855.0,1.9553]]]
["bitfinex","BTCUSD",1641714709165,[[41839.0,0.584497],[41838.0,0.17929347],[41837.0,0.57964491],[41836.0,0.52489766],[41835.0,1.59750175]],[[41840.0,0.00033444],[41842.0,0.00435707],[41843.0,0.00042576],[41846.0,0.00627699],[41849.0,0.059766]]]
["bitfinex","BTCUSD",1641714752071,[[41861.0,0.384497],[41860.0,0.6043027],[41859.0,0.45735899],[41856.0,0.29872408],[41855.0,0.12072581]],[[41862.0,0.0004237],[41865.0,0.06737603],[41866.0,0.000696],[41868.0,0.17349814],[41869.0,0.28447956]]]
["bitfinex","BTCUSD",1641714807879,[[41860.0,0.24],[41851.0,0.54111181],[41849.0,1.2422],[41848.0,0.27887321],[41843.0,0.427821]],[[41861.0,1.00865],[41862.0,0.11951666],[41863.0,0.239021],[41864.0,1.22201069],[41865.0,0.22104561]]]
["bitfinex","BTCUSD",1641714846335,[[41841.0,0.007],[41839.0,0.00120395],[41837.0,0.51099648],[41836.0,0.24732891],[41835.0,0.43558898]],[[41847.0,0.0478],[41852.0,0.71667],[41855.0,0.02497056],[41856.0,0.53932435],[41857.0,0.46981173]]]
["bitfinex","BTCUSD",1641714890734,[[41849.0,0.05976],[41848.0,0.05975934],[41847.0,0.27059693],[41846.0,0.24040909],[41845.0,0.23903768]],[[41852.0,0.776431],[41855.0,0.119526],[41856.0,0.04822422],[41857.0,0.47462217],[41858.0,0.88556095]]]
["bitfinex","BTCUSD",1641714934895,[[41846.0,0.24240912],[41836.0,0.059779],[41835.0,0.65237296],[41834.0,2.35252361],[41833.0,0.05977941]],[[41847.0,0.78295991],[41848.0,0.23911336],[41849.0,0.17932998],[41850.0,0.56000366],[41852.0,1.246007]]]
["bitfinex","BTCUSD",1641715025864,[[41838.0,0.66381581],[41837.0,0.05977503],[41836.0,0.17931913],[41835.0,0.62058898],[41834.0,0.3897646]],[[41839.0,0.063],[41842.0,0.00620714],[41846.0,0.0478],[41851.0,0.16441302],[41852.0,1.57845082]]]
["bitfinex","BTCUSD",1641715080054,[[41850.0,0.0597555],[41849.0,0.119513],[41846.0,0.47943468],[41845.0,0.119514],[41844.0,0.2798515]],[[41852.0,0.11655608],[41854.0,0.30661298],[41856.0,0.31393656],[41857.0,0.83200714],[41859.0,0.059759]]]
["bitfinex","BTCUSD",1641715124355,[[41851.0,0.003],[41850.0,0.0597473],[41849.0,0.059744],[41847.0,0.11951],[41846.0,0.24040748]],[[41852.0,0.03580008],[41855.0,0.15318301],[41856.0,0.00042479],[41857.0,0.00620714],[41859.0,0.34805059]]]
["bitfinex","BTCUSD",1641715169364,[[41835.0,0.41858898],[41826.0,0.50637749],[41824.0,0.60765299],[41822.0,2.50128467],[41821.0,0.54603]],[[41836.0,0.31085],[41837.0,0.30208245],[41838.0,0.72121313],[41839.0,0.3350637],[41840.0,0.12124]]]
["bitfinex","BTCUSD",1641715214164,[[41811.0,0.00422],[41810.0,0.00032],[41806.0,0.17134274],[41803.0,0.55903],[41801.0,2.01232]],[[41817.0,0.01085],[41818.0,0.059816],[41819.0,0.179447],[41821.0,1.55173252],[41822.0,0.74906273]]]
["bitfinex","BTCUSD",1641715244070,[[41834.0,1.21100927],[41833.0,0.39714193],[41832.0,0.68292504],[41831.0,0.119533],[41830.0,1.60406599]],[[41835.0,0.37166635],[41840.0,0.000696],[41844.0,0.0478],[41845.0,0.059769],[41848.0,0.119542]]]
["bitfinex","BTCUSD",1641715293325,[[41830.0,0.059781],[41827.0,0.05978112],[41826.0,0.58224745],[41825.0,0.1211935],[41824.0,0.425965]],[[41835.0,0.0602171],[41837.0,0.32502244],[41838.0,0.119565],[41840.0,0.03864],[41841.0,0.0597809]]]
["bitfinex","BTCUSD",1641715331629,[[41842.0,0.40357296],[41841.0,0.05976202],[41840.0,0.119533],[41839.0,0.239044],[41838.0,0.46044092]],[[41843.0,0.00342556],[41850.0,2.37198844],[41852.0,0.48438591],[41853.0,0.32157392],[41854.0,0.20623808]]]
["bitfinex","BTCUSD",1641715416575,[[41834.0,0.65162081],[41833.0,0.0597721],[41832.0,0.52464802],[41831.0,0.41227772],[41830.0,0.059783]],[[41835.0,0.00042655],[41841.0,0.00613808],[41846.0,0.47036832],[41847.0,0.00127249],[41848.0,0.41973052]]]
["bitfinex","BTCUSD",1641715467034,[[41825.0,0.000403],[41822.0,0.11958741],[41821.0,0.47544425],[41818.0,0.002392],[41817.0,0.120288]],[[41828.0,0.06916007],[41829.0,0.119594],[41831.0,0.30113039],[41832.0,0.52357759],[41833.0,0.5033798]]]
["bitfinex","BTCUSD",1641715505431,[[41825.0,0.00040301],[41820.0,0.06103525],[41819.0,0.362097],[41818.0,0.74695696],[41815.0,0.23919376]],[[41827.0,0.04496402],[41828.0,0.119597],[41830.0,0.65189434],[41833.0,0.45987012],[41834.0,0.43888959]]]
["bitfinex","BTCUSD",1641715547738,[[41846.0,0.11951331],[41845.0,0.059755],[41844.0,0.059755],[41842.0,0.11952559],[41840.0,0.52323211]],[[41847.0,0.00062551],[41849.0,0.35029871],[41850.0,2.37198844],[41851.0,0.14145183],[41852.0,0.03580008]]]
["bitfinex","BTCUSD",1641715598393,[[41834.0,0.59104901],[41833.0,0.26052886],[41832.0,0.1793251],[41829.0,0.339097],[41825.0,0.00040367]],[[41835.0,0.00042632],[41839.0,0.34189271],[41842.0,0.38530189],[41846.0,0.17932365],[41860.0,0.65]]]
["bitfinex","BTCUSD",1641715632645,[[41826.0,0.38825],[41825.0,0.00040365],[41824.0,0.27188729],[41823.0,0.69225444],[41822.0,1.31389]],[[41830.0,0.059796],[41831.0,0.17938706],[41832.0,0.28264054],[41834.0,0.11959381],[41850.0,3.03293655]]]
["bitfinex","BTCUSD",1641715683151,[[41834.0,1.91834048],[41833.0,0.29886948],[41832.0,0.77614648],[41831.0,0.48217739],[41830.0,0.27929499]],[[41835.0,0.00042632],[41839.0,0.34062853],[41841.0,0.04214773],[41843.0,0.47196443],[41849.0,0.30247932]]]
["bitfinex","BTCUSD",1641715737558,[[41828.0,0.041],[41826.0,0.05979],[41825.0,0.00039375],[41824.0,0.6075774],[41822.0,0.33121042]],[[41832.0,0.059791],[41835.0,0.32242861],[41837.0,0.1],[41839.0,0.56751492],[41840.0,0.3013]]]
["bitfinex","BTCUSD",1641715781063,[[41895.0,0.46005],[41894.0,0.05967413],[41893.0,0.49657672],[41892.0,1.03615667],[41883.0,0.7979]],[[41896.0,0.0001],[41897.0,0.0503],[41902.0,0.0001],[41909.0,0.3582926],[41910.0,0.0001]]]
["bitfinex","BTCUSD",1641715854210,[[41935.0,0.05963974],[41934.0,0.09735306],[41933.0,0.11927508],[41930.0,0.76418428],[41929.0,0.11928]],[[41938.0,0.054],[41939.0,0.059639],[41941.0,0.33179027],[41943.0,0.40622528],[41948.0,0.20016]]]
["bitfinex","BTCUSD",1641715885661,[[41942.0,0.0001],[41938.0,0.00041799],[41934.0,0.09735306],[41931.0,0.0012222],[41923.0,1.9164]],[[41943.0,0.55279],[41944.0,0.059638],[41945.0,0.15744508],[41946.0,0.3085175],[41947.0,0.99249693]]]
["bitfinex","BTCUSD",1641715924564,[[41917.0,0.25303911],[41912.0,0.00127946],[41909.0,0.45075781],[41901.0,0.171134],[41898.0,1.4014498]],[[41919.0,0.43712942],[41920.0,0.35488798],[41921.0,0.43557992],[41925.0,0.00593472],[41926.0,0.469346]]]
["bitfinex","BTCUSD",1641715969271,[[41917.0,0.2534517],[41909.0,0.7065787],[41908.0,0.33315107],[41904.0,0.2873],[41903.0,1.41509874]],[[41918.0,1.30231206],[41919.0,0.059662],[41920.0,0.178998],[41921.0,0.498728],[41922.0,0.05967227]]]
["bitfinex","BTCUSD",1641716006969,[[41909.0,0.45115818],[41908.0,0.0596764],[41904.0,0.06094688],[41903.0,0.11935526],[41901.0,0.004]],[[41910.0,0.36451171],[41911.0,0.059689],[41912.0,0.319417],[41914.0,0.31411556],[41916.0,0.38106793]]]
["bitfinex","BTCUSD",1641716056731,[[41901.0,0.00440713],[41900.0,0.1],[41893.0,0.000696],[41890.0,0.55169018],[41889.0,0.34285932]],[[41902.0,0.99305473],[41903.0,0.24460102],[41904.0,0.55850068],[41905.0,0.50350902],[41906.0,0.72195504]]]
["bitfinex","BTCUSD",1641716092130,[[41857.0,0.00040793],[41855.0,0.35097166],[41850.0,0.48091667],[41849.0,0.52418573],[41848.0,0.00122825]],[[41859.0,0.24],[41860.0,0.33722174],[41861.0,0.39645996],[41862.0,0.119504],[41864.0,0.27680755]]]
["bitfinex","BTCUSD",1641716126282,[[41849.0,0.85307394],[41848.0,0.17922392],[41847.0,0.58128492],[41845.0,0.00039403],[41844.0,0.17924556]],[[41850.0,0.36362478],[41851.0,0.24036902],[41856.0,0.00636425],[41862.0,0.34483438],[41867.0,0.3056]]]
["bitfinex","BTCUSD",1641716207789,[[41812.0,0.00061455],[41809.0,0.00022],[41808.0,0.00022],[41806.0,0.00032],[41805.0,0.33424406]],[[41815.0,1.4413927],[41816.0,0.30183848],[41817.0,0.3802567],[41818.0,0.05983],[41819.0,0.84688627]]]
["bitfinex","BTCUSD",1641716244601,[[41791.0,0.00432],[41790.0,0.060165],[41789.0,0.00032],[41788.0,0.00042],[41787.0,0.060165]],[[41793.0,0.10017013],[41794.0,0.32384201],[41795.0,0.1197],[41797.0,0.059845],[41799.0,0.00586868]]]
["bitfinex","BTCUSD",1641716288743,[[41772.0,0.15986],[41771.0,0.00046178],[41770.0,0.00032],[41769.0,0.01170045],[41768.0,0.26910719]],[[41774.0,0.235],[41775.0,0.28984414],[41778.0,0.00043888],[41780.0,0.2764005],[41781.0,0.71716]]]
["bitfinex","BTCUSD",1641716321895,[[41769.0,0.05986638],[41767.0,0.11972743],[41765.0,0.14906794],[41764.0,0.1],[41763.0,0.6258754]],[[41772.0,0.71771244],[41773.0,0.00043997],[41774.0,0.235],[41777.0,0.44982444],[41778.0,0.33729286]]]
["bitfinex","BTCUSD",1641716358597,[[41767.0,0.09387264],[41766.0,0.104754],[41765.0,0.23949],[41763.0,0.68667957],[41762.0,0.1]],[[41769.0,0.00555244],[41770.0,0.71716],[41771.0,0.059875],[41773.0,0.00044],[41774.0,0.54615402]]]
["bitfinex","BTCUSD",1641716393048,[[41768.0,0.01036981],[41767.0,0.000696],[41762.0,0.119746],[41760.0,0.541],[41757.0,0.34674234]],[[41769.0,0.29866418],[41770.0,0.32808007],[41773.0,1.07764],[41774.0,0.29426915],[41775.0,0.27901989]]]
["bitfinex","BTCUSD",1641716427703,[[41736.0,0.00032],[41735.0,0.0571625],[41733.0,0.00032],[41732.0,0.01032]],[[41741.0,0.00101608],[41742.0,0.63310514],[41743.0,0.20413593],[41744.0,0.2996082],[41745.0,0.2971]]]
["bitfinex","BTCUSD",1641716459759,[[41719.0,0.13217699],[41710.0,0.00021],[41709.0,0.00043],[41706.0,0.96881935],[41704.0,1.18487519]],[[41720.0,2.05834708],[41721.0,0.23984371],[41722.0,0.11992141],[41723.0,0.119922],[41724.0,0.35]]]
["bitfinex","BTCUSD",1641716500509,[[41729.0,0.11995882],[41728.0,0.059923],[41727.0,0.059923],[41726.0,0.169845],[41724.0,0.11985964]],[[41730.0,0.00044338],[41731.0,0.20046],[41740.0,0.01047411],[41748.0,0.00736846]]]
["bitfinex","BTCUSD",1641716576917,[[41730.0,0.12024507],[41729.0,0.17984272],[41728.0,0.23976624],[41727.0,0.119891],[41726.0,0.2660085]],[[41731.0,0.76094529],[41732.0,0.059954],[41735.0,0.35],[41736.0,0.119872],[41738.0,0.4979108]]]
["bitfinex","BTCUSD",1641716627428,[[41744.0,0.11983915],[41743.0,0.059925],[41742.0,0.119837],[41741.0,0.29163871],[41737.0,0.28431479]],[[41746.0,0.33454139],[41747.0,0.38361704],[41748.0,0.119851],[41749.0,0.7186],[41750.0,0.20083115]]]
["bitfinex","BTCUSD",1641716657821,[[41730.0,0.00036453],[41720.0,0.026],[41719.0,0.27394143],[41713.0,0.477847],[41708.0,0.04823]],[[41731.0,0.94642577],[41732.0,0.2004],[41733.0,0.46205947],[41734.0,0.26027977],[41735.0,0.0999]]]
["bitfinex","BTCUSD",1641716696027,[[41737.0,0.61462968],[41735.0,0.059923],[41734.0,0.44950388],[41733.0,0.5580407],[41730.0,0.0478]],[[41738.0,0.00045193],[41739.0,0.2007],[41743.0,0.09999999],[41744.0,0.119846],[41745.0,0.26517871]]]
["bitfinex","BTCUSD",1641716741734,[[41733.0,0.00036505],[41728.0,0.059946],[41725.0,0.2683224],[41724.0,0.119891],[41723.0,0.56421986]],[[41734.0,1.8600116],[41735.0,0.143785],[41737.0,0.179827],[41739.0,0.20572963],[41740.0,0.03000388]]]
["bitfinex","BTCUSD",1641716776282,[[41720.0,0.72582484],[41719.0,0.23981538],[41718.0,0.3501473],[41717.0,0.12180104],[41716.0,0.239772]],[[41721.0,0.10141421],[41725.0,0.059942],[41729.0,0.119885],[41731.0,0.63269257],[41732.0,0.00122284]]]
["bitfinex","BTCUSD",1641716826285,[[41731.0,0.06251094],[41728.0,0.00036274],[41727.0,0.4121497],[41725.0,0.34231956],[41723.0,0.57390924]],[[41733.0,0.18155787],[41734.0,0.81885],[41735.0,0.119869],[41738.0,0.34671071],[41739.0,0.27084959]]]
["bitfinex","BTCUSD",1641716860752,[[41667.0,1.26604958],[41666.0,0.1894354],[41665.0,0.40086648],[41664.0,0.060345],[41663.0,0.25451734]],[[41668.0,0.18202695],[41676.0,0.0012823],[41681.0,0.16994856],[41689.0,0.3107],[41690.0,0.43734257]]]
["bitfinex","BTCUSD",1641716930350,[[41689.0,0.64934158],[41688.0,0.17995772],[41687.0,0.23994343],[41686.0,0.4811684],[41685.0,0.179958]],[[41690.0,0.000696],[41700.0,0.90801004],[41701.0,0.119971],[41703.0,0.5545],[41706.0,0.2906]]]
["bitfinex","BTCUSD",1641716970394,[[41668.0,0.00073023],[41666.0,0.0294104],[41665.0,0.00043],[41664.0,0.00032],[41663.0,0.27290383]],[[41669.0,0.14373268],[41670.0,0.00067175],[41673.0,0.06003159],[41674.0,0.60733055],[41675.0,0.30913345]]]
["bitfinex","BTCUSD",1641717004955,[[41667.0,0.432718],[41666.0,0.03069511],[41665.0,0.15043],[41664.0,0.30867438],[41663.0,0.24363298]],[[41668.0,0.25500832],[41669.0,0.00034867],[41674.0,0.00044623],[41678.0,0.1],[41680.0,0.2004]]]
["bitfinex","BTCUSD",1641717035062,[[41699.0,0.462901],[41698.0,0.05998101],[41697.0,0.059985],[41696.0,0.4814862],[41695.0,0.0478]],[[41700.0,0.00044408],[41703.0,0.059979],[41705.0,0.00122397],[41707.0,0.119959],[41708.0,0.30808296]]]
["bitfinex","BTCUSD",1641717083505,[[41690.0,0.17505801],[41689.0,0.23996809],[41688.0,0.119997],[41685.0,0.179971],[41684.0,0.59276425]],[[41692.0,0.289992],[41695.0,0.119987],[41697.0,0.34314502],[41699.0,0.3016893],[41702.0,0.20102383]]]
["bitfinex","BTCUSD",1641717128410,[[41688.0,0.079996],[41687.0,0.060003],[41686.0,0.17999],[41685.0,0.23999622],[41683.0,0.0003581]],[[41689.0,0.29395199],[41690.0,0.06064981],[41691.0,0.839591],[41692.0,0.75991032],[41695.0,0.2945]]]
["bitfinex","BTCUSD",1641717159763,[[41652.0,0.00032],[41651.0,0.0768971],[41650.0,0.181582],[41647.0,0.120629],[41646.0,0.00880043]],[[41654.0,1.47561196],[41655.0,0.01932],[41656.0,0.00125305],[41661.0,0.06328],[41662.0,0.0478]]]
["bitfinex","BTCUSD",1641717195918,[[41647.0,0.24052827],[41646.0,0.24017538],[41645.0,0.120102],[41644.0,0.34712397],[41643.0,0.26006845]],[[41649.0,0.30056108],[41650.0,0.113291],[41653.0,0.35918445],[41654.0,0.27715456],[41655.0,0.57950198]]]
["bitfinex","BTCUSD",1641717269820,[[41695.0,0.00199447],[41694.0,0.00370098],[41689.0,0.00036253]],[[41696.0,1.00747048],[41697.0,0.059982],[41698.0,0.119983],[41699.0,0.55333378],[41700.0,0.73915879]]]
["bitfinex","BTCUSD",1641717313638,[[41700.0,0.00590535],[41699.0,0.38546],[41698.0,0.29533083],[41696.0,0.74981196],[41695.0,0.70400168]],[[41705.0,0.00567496],[41712.0,0.5941],[41714.0,0.2865],[41715.0,1.046818],[41720.0,0.03517751]]]
["bitfinex","BTCUSD",1641717345037,[[41731.0,0.03752368],[41726.0,0.059937],[41724.0,0.119868],[41723.0,0.5583023],[41721.0,0.00164053]],[[41732.0,0.46],[41734.0,0.33534127],[41738.0,0.0068928],[41739.0,0.004],[41740.0,0.14574635]]]
["bitfinex","BTCUSD",1641717382736,[[41733.0,0.062926],[41732.0,0.38948546],[41731.0,0.119851],[41729.0,0.10037399],[41727.0,0.11985494]],[[41734.0,0.00163942],[41735.0,0.78549764],[41736.0,0.44240402],[41737.0,0.60000365],[41738.0,0.37432765]]]
["bitfinex","BTCUSD",1641717423791,[[41739.0,0.75403256],[41738.0,0.33962342],[41737.0,0.81339314],[41734.0,0.1],[41719.0,2.41141723]],[[41740.0,0.00226],[41749.0,0.004],[41750.0,0.00756212],[41755.0,0.33532306],[41758.0,1.1653]]]
["bitfinex","BTCUSD",1641717458236,[[41745.0,0.3028745],[41740.0,0.39074737],[41739.0,0.00037959],[41735.0,0.227519],[41727.0,0.68945869]],[[41749.0,0.00352209],[41750.0,0.0618573],[41751.0,0.00127662],[41753.0,0.26677513],[41756.0,0.54813679]]]
["bitfinex","BTCUSD",1641717497788,[[41766.0,0.39531084],[41765.0,0.059874],[41764.0,0.119748],[41763.0,0.29041872],[41762.0,0.11975787]],[[41767.0,0.00127009],[41768.0,0.00043553],[41769.0,0.004],[41775.0,0.50593295],[41776.0,0.25937112]]]
["bitfinex","BTCUSD",1641717530791,[[41767.0,0.05987921],[41765.0,0.00038693],[41763.0,0.119757],[41762.0,0.3951039],[41758.0,0.69124102]],[[41770.0,0.35365552],[41771.0,0.00118519],[41772.0,0.29614247],[41775.0,0.32619539],[41776.0,1.00507259]]]
["bitfinex","BTCUSD",1641717612908,[[41754.0,0.16978049],[41753.0,0.28957085],[41752.0,0.39810499],[41750.0,0.30217894],[41749.0,0.28565433]],[[41760.0,0.00548763],[41762.0,0.3044],[41763.0,0.28060362],[41764.0,0.32637988],[41766.0,0.807919]]]
["bitfinex","BTCUSD",1641717653546,[[41742.0,0.00107259],[41741.0,0.11982944],[41737.0,0.56763955],[41736.0,0.0012124],[41735.0,0.059913]],[[41743.0,0.01405504],[41744.0,0.24],[41745.0,0.059915],[41746.0,0.69252523],[41747.0,0.2986842]]]
["bitfinex","BTCUSD",1641717703107,[[41743.0,0.01982995],[41734.0,0.83536875],[41733.0,0.12108101],[41730.0,0.85811496],[41727.0,1.80946123]],[[41744.0,0.3032586],[41745.0,0.119836],[41748.0,0.22982856],[41749.0,0.28851034],[41750.0,0.32359838]]]
["bitfinex","BTCUSD",1641717747603,[[41757.0,0.166686],[41756.0,0.21911496],[41754.0,0.119769],[41753.0,0.11977861],[41751.0,0.5744768]],[[41758.0,0.00336601],[41759.0,0.23810712],[41760.0,0.00043641],[41761.0,0.7183],[41782.0,0.289667]]]
["bitfinex","BTCUSD",1641717792407,[[41758.0,0.01609634],[41757.0,0.17465707],[41756.0,0.167572],[41755.0,0.119767],[41750.0,0.35144554]],[[41759.0,0.21012134],[41760.0,0.00043642],[41761.0,0.7183],[41764.0,0.30215814],[41765.0,0.000696]]]
["bitfinex","BTCUSD",1641717839271,[[41743.0,0.01945275],[41734.0,0.1],[41733.0,0.227523],[41730.0,0.61263905],[41728.0,0.76482133]],[[41747.0,0.00123776],[41750.0,0.025345],[41751.0,0.68893565],[41752.0,0.46708197],[41754.0,0.1]]]
["bitfinex","BTCUSD",1641717884177,[[41745.0,0.01445638],[41744.0,0.059912],[41743.0,0.11982273],[41741.0,0.40557405],[41739.0,0.40952]],[[41747.0,0.18779265],[41748.0,0.00043825],[41752.0,0.65424168],[41754.0,0.3038],[41759.0,1.21984]]]
["bitfinex","BTCUSD",1641717922964,[[41734.0,0.65439694],[41733.0,0.29996336],[41732.0,0.119843],[41731.0,0.56973269],[41730.0,0.300943]],[[41735.0,0.26550668],[41736.0,0.00220261],[41740.0,0.44985415],[41741.0,0.25684666],[41742.0,0.00542658]]]
["bitfinex","BTCUSD",1641717969575,[[41786.0,0.43266],[41784.0,0.06211811],[41783.0,0.23932058],[41782.0,0.23932716],[41780.0,0.44532277]],[[41787.0,0.0025588],[41790.0,0.71888601],[41791.0,0.34279489],[41792.0,0.00041001],[41793.0,0.00041001]]]
["bitfinex","BTCUSD",1641718059921,[[41777.0,0.38510188],[41776.0,0.16750547],[41775.0,0.32685619],[41773.0,0.42712161],[41770.0,0.05122308]],[[41778.0,0.24087164],[41785.0,0.28366386],[41787.0,0.46244806],[41789.0,0.29038905],[41791.0,0.56628487]]]
["bitfinex","BTCUSD",1641718098834,[[41769.0,0.041],[41765.0,0.65111764],[41764.0,0.00037824],[41761.0,0.119745],[41760.0,0.295]],[[41771.0,0.24046229],[41776.0,0.33221604],[41778.0,0.21618379],[41780.0,0.43120032],[41781.0,0.18761885]]]
["bitfinex","BTCUSD",1641718141586,[[41768.0,0.013],[41765.0,0.11975528],[41764.0,0.00037831],[41763.0,0.3489247],[41762.0,1.205354]],[[41770.0,0.74915622],[41773.0,0.09],[41774.0,0.27111177],[41775.0,0.179633],[41776.0,0.1197562]]]
["bitfinex","BTCUSD",1641718162688,[[41743.0,0.0004862],[41742.0,0.000906],[41741.0,0.00021],[41739.0,0.00021],[41737.0,0.00031]],[[41744.0,0.31328887],[41749.0,0.56672706],[41750.0,0.41723745],[41751.0,0.31115951],[41756.0,0.0478]]]
["bitfinex","BTCUSD",1641718208398,[[41719.0,0.5333402],[41718.0,0.73317882],[41717.0,0.28973563],[41716.0,1.28380745],[41715.0,0.42074087]],[[41720.0,0.04135571],[41722.0,0.09],[41732.0,0.4207647],[41733.0,0.73434537],[41735.0,0.00122664]]]
["bitfinex","BTCUSD",1641718245293,[[41725.0,0.34984113],[41718.0,0.11989],[41717.0,0.119888],[41716.0,0.29911],[41715.0,0.33337654]],[[41726.0,0.041345],[41727.0,0.76117105],[41728.0,0.215383],[41729.0,0.15125794],[41730.0,0.05994308]]]
["bitfinex","BTCUSD",1641718284502,[[41716.0,0.00152556],[41715.0,0.00080173],[41714.0,0.00021],[41713.0,0.00032],[41712.0,0.00032]],[[41717.0,0.06024033],[41718.0,0.33173594],[41719.0,0.119916],[41723.0,0.76512257],[41769.0,1.23102583]]]
["bitfinex","BTCUSD",1641718322548,[[41728.0,0.06116749],[41727.0,0.059933],[41726.0,0.93631461],[41725.0,0.27257644],[41724.0,0.05]],[[41730.0,1.0],[41737.0,0.00043852],[41738.0,3.29998135],[41741.0,0.03596922],[41742.0,0.30281401]]]
["bitfinex","BTCUSD",1641718408812,[[41760.0,0.49631811],[41759.0,0.06114733],[41758.0,0.239537],[41757.0,0.50400378],[41756.0,0.57769121]],[[41761.0,0.00087074],[41768.0,0.059881],[41769.0,0.2928759],[41770.0,0.25662241],[41771.0,0.0598815]]]
["bitfinex","BTCUSD",1641718450965,[[41760.0,0.44667611],[41759.0,0.05988456],[41758.0,0.11977],[41756.0,0.86826027],[41755.0,1.03566911]],[[41761.0,0.00043537],[41766.0,0.26858062],[41768.0,0.119775],[41769.0,0.30889465],[41770.0,0.35689678]]]
["bitfinex","BTCUSD",1641718493119,[[41742.0,0.00294621],[41731.0,0.30014688],[41730.0,0.119847],[41729.0,0.28602999],[41595.0,1.53338693]],[[41743.0,1.24941147],[41744.0,0.51172342],[41745.0,0.37975374],[41746.0,0.17978],[41747.0,0.44988496]]]
["bitfinex","BTCUSD",1641718532673,[[41742.0,0.39710779],[41741.0,0.29953662],[41740.0,0.75862554],[41739.0,0.119818],[41737.0,0.17971]],[[41743.0,0.76569],[41750.0,0.059903],[41752.0,0.72438122],[41755.0,0.06515452],[41756.0,0.12152153]]]
["bitfinex","BTCUSD",1641718576322,[[41732.0,0.00176296],[41731.0,0.0001],[41729.0,0.0001],[41728.0,0.06004426],[41726.0,0.12008353]],[[41733.0,1.28126946],[41734.0,0.41645132],[41735.0,0.299714],[41736.0,0.119889],[41737.0,0.34126698]]]
["bitfinex","BTCUSD",1641718620423,[[41723.0,0.00136721],[41722.0,0.00021],[41721.0,0.0501],[41720.0,0.00067544],[41719.0,0.00021]],[[41724.0,1.54865037],[41725.0,1.119906],[41726.0,0.179839],[41727.0,1.58969775],[41728.0,0.0478]]]
["bitfinex","BTCUSD",1641718669679,[[41719.0,0.00135074],[41718.0,0.1701177],[41717.0,0.12069688],[41716.0,0.180152],[41715.0,0.18187234]],[[41720.0,0.99764705],[41723.0,0.71869],[41724.0,0.5],[41725.0,0.25910321],[41726.0,0.06519352]]]
["bitfinex","BTCUSD",1641718715884,[[41701.0,0.00345876],[41700.0,0.01005188],[41699.0,0.00033],[41697.0,0.17028765],[41696.0,0.86961407]],[[41702.0,0.05998],[41703.0,0.11996],[41704.0,0.44291269],[41706.0,0.28623885],[41721.0,1.07657]]]
["bitfinex","BTCUSD",1641718754133,[[41695.0,0.00035204],[41694.0,0.05998903],[41693.0,0.05811374],[41692.0,0.051026],[41687.0,0.00011]],[[41696.0,0.808443],[41697.0,0.179973],[41698.0,0.28162638],[41699.0,0.28056237],[41700.0,0.04858385]]]
["bitfinex","BTCUSD",1641718824540,[[41717.0,0.00110533],[41713.0,0.16989221],[41711.0,0.41934213],[41709.0,0.00120812],[41707.0,0.36333188]],[[41719.0,0.059956],[41720.0,0.29448202],[41723.0,0.059956],[41724.0,0.57717629],[41725.0,0.28469779]]]
["bitfinex","BTCUSD",1641718862497,[[41719.0,0.0023329],[41718.0,0.059954],[41717.0,0.10995075],[41716.0,0.1199],[41715.0,0.00035774]],[[41720.0,0.397413],[41721.0,0.059949],[41722.0,0.119913],[41724.0,0.72020121],[41731.0,0.059951]]]
["bitfinex","BTCUSD",1641718901993,[[41729.0,2.85867293],[41728.0,0.25898706],[41727.0,0.4093102],[41726.0,0.32784799],[41725.0,0.29959121]],[[41730.0,0.0004412],[41734.0,0.00518913],[41739.0,0.004],[41745.0,0.32545711],[41759.0,0.94962717]]]
["bitfinex","BTCUSD",1641718935148,[[41730.0,0.00165271],[41726.0,0.05],[41716.0,0.119882],[41714.0,0.63130794],[41713.0,1.297382]],[[41731.0,0.458353],[41734.0,0.19442156],[41735.0,0.31383093],[41736.0,1.14695121],[41737.0,0.18497051]]]
["bitfinex","BTCUSD",1641718971949,[[41710.0,0.05],[41709.0,0.11991589],[41708.0,0.39501543],[41705.0,0.3538237],[41704.0,0.39410834]],[[41715.0,0.059962],[41716.0,0.333504],[41717.0,0.72201261],[41718.0,0.05996],[41720.0,0.43085318]]]
["bitfinex","BTCUSD",1641719010758,[[41713.0,0.00175015],[41704.0,0.45718091],[41703.0,0.12531329],[41702.0,0.4074],[41696.0,0.50340382]],[[41714.0,1.10500269],[41715.0,0.119923],[41716.0,0.12120805],[41717.0,0.1799],[41718.0,0.3682662]]]
["bitfinex","BTCUSD",1641719055063,[[41738.0,0.0082887],[41737.0,0.1698493],[41735.0,0.73322614],[41734.0,0.30217325],[41733.0,0.11985]],[[41739.0,0.01845068],[41740.0,0.060621],[41741.0,0.0001],[41742.0,0.0001],[41743.0,0.0001]]]
["bitfinex","BTCUSD",1641719099262,[[41745.0,0.83508529],[41744.0,0.05991247],[41743.0,0.17971036],[41742.0,0.239622],[41741.0,0.239626]],[[41746.0,0.02845164],[41747.0,0.0001],[41748.0,0.0001],[41749.0,0.0041],[41750.0,0.0001]]]
["bitfinex","BTCUSD",1641719154684,[[41767.0,0.00195938],[41766.0,0.12197889],[41765.0,0.06160955],[41762.0,0.00038197],[41761.0,0.119767]],[[41768.0,0.14549942],[41769.0,0.1837543],[41770.0,0.17996685],[41771.0,0.11998001],[41772.0,0.33355831]]]
["bitfinex","BTCUSD",1641719237329,[[41771.0,1.35118353],[41770.0,0.32411678],[41769.0,0.239451],[41768.0,0.12211948],[41766.0,0.41564927]],[[41772.0,0.00064444],[41773.0,0.06007435],[41774.0,0.00021001],[41776.0,0.00032002],[41777.0,0.00021001]]]
["bitfinex","BTCUSD",1641719279282,[[41775.0,0.06461585],[41774.0,0.299869],[41773.0,0.059873],[41771.0,0.17951818],[41763.0,1.65550419]],[[41777.0,0.06029664],[41778.0,0.1197403],[41779.0,0.00421001],[41780.0,0.00021001],[41781.0,0.27697309]]]
["bitfinex","BTCUSD",1641719324088,[[41767.0,0.24364664],[41760.0,0.39483721],[41758.0,0.00127381],[41757.0,0.119766],[41755.0,0.3045]],[[41768.0,0.28839576],[41769.0,0.11096704],[41770.0,0.43832882],[41771.0,0.63093271],[41772.0,0.71818]]]
["bitfinex","BTCUSD",1641719360538,[[41748.0,1.24920091],[41747.0,0.11980536],[41746.0,0.159911],[41745.0,0.239608],[41743.0,0.28050028]],[[41749.0,0.74818],[41750.0,0.00215504],[41760.0,0.1210178]]]
["bitfinex","BTCUSD",1641719400697,[[41748.0,0.61239361],[41746.0,0.059911],[41745.0,0.179724],[41742.0,0.57065108],[41741.0,0.06113608]],[[41749.0,0.68345392],[41750.0,0.00107752],[41755.0,0.179724],[41757.0,0.55737902],[41760.0,0.11981157]]]
["bitfinex","BTCUSD",1641719442550,[[41737.0,0.28614048],[41724.0,0.73458656],[41722.0,0.00121091],[41721.0,0.004],[41720.0,0.416881]],[[41738.0,1.45942616],[41739.0,0.179819],[41740.0,0.62044925],[41741.0,0.12684597],[41742.0,0.51508655]]]
["bitfinex","BTCUSD",1641719479486,[[41737.0,0.28614048],[41736.0,0.059925],[41735.0,0.06237645],[41734.0,0.119849],[41733.0,0.30021635]],[[41738.0,0.68345392],[41742.0,0.00129562],[41744.0,0.28219218],[41745.0,0.29848133],[41747.0,0.29433715]]]
["bitfinex","BTCUSD",1641719580712,[[41754.0,0.007],[41752.0,0.00431091],[41745.0,0.32647727],[41741.0,0.2892],[41738.0,0.9716]],[[41755.0,1.15135673],[41756.0,0.142371],[41757.0,0.07701607],[41758.0,0.00127972],[41759.0,0.1]]]
["bitfinex","BTCUSD",1641719615464,[[41723.0,0.24247301],[41721.0,0.004],[41720.0,0.00037224],[41718.0,0.05995],[41717.0,0.000696]],[[41724.0,1.4104428],[41726.0,0.00123145],[41728.0,0.35640777],[41730.0,0.42671445],[41731.0,0.35495426]]]
["bitfinex","BTCUSD",1641719654110,[[41717.0,0.11334746],[41715.0,0.00036746],[41712.0,0.2725686],[41711.0,0.27158613],[41708.0,0.00011]],[[41718.0,1.313485],[41719.0,0.02710516],[41720.0,0.119914],[41722.0,0.35236082],[41724.0,0.40790575]]]
["bitfinex","BTCUSD",1641719693119,[[41674.0,0.47623967],[41671.0,0.54981846],[41670.0,0.44977246],[41669.0,0.05120779],[41668.0,0.28837897]],[[41675.0,0.72973972],[41682.0,0.00045269],[41684.0,0.00127677],[41689.0,0.20064],[41690.0,0.29065762]]]
["bitfinex","BTCUSD",1641719727574,[[41686.0,0.05582705],[41685.0,0.12198436],[41684.0,0.179969],[41683.0,0.41745555],[41682.0,0.11997932]],[[41687.0,0.00044161],[41690.0,0.000696],[41692.0,0.05999],[41694.0,0.601],[41696.0,0.27035011]]]
["bitfinex","BTCUSD",1641719764173,[[41689.0,1.19585038],[41688.0,0.2399094],[41687.0,0.77254748],[41686.0,0.92156756],[41685.0,0.17992]],[[41690.0,3.783e-05],[41692.0,0.00044073],[41694.0,0.601],[41696.0,0.00495426],[41697.0,0.27363734]]]
["bitfinex","BTCUSD",1641719803381,[[41675.0,0.47498564],[41673.0,0.0029806],[41671.0,0.29644327],[41670.0,0.1200318],[41668.0,0.44674442]],[[41678.0,0.060016],[41679.0,0.120032],[41681.0,0.31763578],[41683.0,0.27952279],[41685.0,0.300091]]]
["bitfinex","BTCUSD",1641719837774,[[41682.0,0.43914861],[41681.0,0.060002],[41680.0,0.89419146],[41679.0,0.23999196],[41678.0,0.53522131]],[[41683.0,0.01527064],[41686.0,0.06044029],[41689.0,0.00495426],[41692.0,0.320094],[41703.0,0.7905]]]
["bitfinex","BTCUSD",1641719913694,[[41599.0,0.71094295],[41598.0,0.00043],[41596.0,0.00032],[41594.0,0.35594762],[41590.0,0.34612311]],[[41603.0,1.564256],[41604.0,0.80859582],[41607.0,0.68720005],[41608.0,0.35],[41611.0,0.72042]]]
["bitfinex","BTCUSD",1641719945603,[[41614.0,0.01655904],[41613.0,0.28553183],[41606.0,0.12018634],[41603.0,0.2949],[41602.0,0.38126793]],[[41615.0,0.000696],[41617.0,0.2780648],[41618.0,0.060099],[41621.0,0.31877994],[41622.0,0.060103]]]
["bitfinex","BTCUSD",1641719982300,[[41600.0,0.00011],[41599.0,0.00046328],[41587.0,0.31790947],[41586.0,0.33178509],[41584.0,0.00288066]],[[41601.0,1.02860051],[41602.0,0.81602113],[41603.0,0.38584273],[41604.0,0.52084712],[41605.0,0.82480612]]]
["bitfinex","BTCUSD",1641720017893,[[41599.0,0.74875369],[41598.0,0.18034084],[41597.0,0.36068067],[41594.0,0.154],[41593.0,0.29373342]],[[41600.0,0.2575],[41601.0,0.00495426],[41602.0,0.00044707],[41606.0,0.00370223],[41608.0,0.060115]]]
["bitfinex","BTCUSD",1641720049993,[[41601.0,1.06412586],[41600.0,0.10791331],[41599.0,0.24046162],[41598.0,0.180357],[41597.0,0.26082353]],[[41602.0,0.00161402],[41603.0,0.00370223],[41606.0,0.00495426],[41610.0,0.78893274],[41614.0,0.37047337]]]
["bitfinex","BTCUSD",1641720083248,[[41581.0,0.80991872],[41580.0,0.41011797],[41579.0,0.24058773],[41576.0,0.28581254],[41575.0,0.00043]],[[41583.0,0.00133354],[41588.0,0.00489914],[41591.0,0.00125008],[41593.0,1.222]]]
["bitfinex","BTCUSD",1641720151061,[[41593.0,0.00488086],[41592.0,0.00034693],[41588.0,0.28878194],[41586.0,0.24054342],[41582.0,0.3013]],[[41594.0,0.66743343],[41595.0,0.060133],[41596.0,0.90921174],[41598.0,0.9222],[41599.0,0.0613715]]]
["bitfinex","BTCUSD",1641720158755,[[41593.0,0.00988086],[41592.0,0.00035146],[41591.0,0.06013314],[41588.0,0.40904694],[41586.0,0.12027097]],[[41594.0,0.43473114],[41597.0,0.78893274],[41598.0,0.9222],[41599.0,0.56286982],[41601.0,0.29836]]]
["bitfinex","BTCUSD",1641720197410,[[41571.0,0.00422],[41570.0,0.00042],[41564.0,0.10043],[41559.0,0.28723355],[41557.0,0.32184084]],[[41572.0,0.6974335],[41573.0,0.35662796],[41574.0,0.3610891],[41575.0,0.24199347],[41576.0,0.3211455]]]
["bitfinex","BTCUSD",1641720263762,[[41547.0,0.00241334],[41545.0,0.2398531],[41543.0,0.001],[41542.0,0.051126],[41541.0,0.00443]],[[41548.0,0.73304253],[41549.0,0.06020867],[41550.0,0.121625],[41551.0,0.50764393],[41552.0,0.1]]]
["bitfinex","BTCUSD",1641720297222,[[41502.0,10.51769987],[41501.0,0.0154476],[41499.0,0.00053],[41498.0,0.00032],[41488.0,0.00043]],[[41503.0,0.34429],[41505.0,0.793828],[41506.0,0.00122427],[41507.0,0.20794605],[41508.0,2.63925062]]]
["bitfinex","BTCUSD",1641720330066,[[41574.0,0.26388179],[41573.0,0.23755234],[41568.0,0.06179051],[41567.0,0.06176294],[41566.0,1.9235]],[[41586.0,0.35],[41588.0,0.31522555],[41589.0,0.33179657],[41590.0,0.34032972],[41591.0,0.47255378]]]
["bitfinex","BTCUSD",1641720360971,[[41546.0,0.97276267],[41545.0,1.47295098],[41544.0,0.120394],[41543.0,0.5377092],[41542.0,0.341458]],[[41547.0,9e-08],[41562.0,0.78119234],[41566.0,0.72172],[41567.0,0.321058],[41568.0,0.89312702]]]
["bitfinex","BTCUSD",1641720393325,[[41578.0,0.120302],[41577.0,0.27097032],[41576.0,0.41996503],[41573.0,0.12030543],[41572.0,0.060152]],[[41580.0,0.72152],[41582.0,0.01],[41587.0,0.29793342],[41590.0,0.95397517]]]
["bitfinex","BTCUSD",1641720430327,[[41569.0,0.92390119],[41568.0,0.66505387],[41567.0,0.69462881],[41566.0,1.65269068],[41565.0,0.42394943]],[[41570.0,4.7e-07],[41571.0,0.00045371],[41576.0,0.00468411],[41584.0,0.20088],[41592.0,0.2001]]]
["bitfinex","BTCUSD",1641720464573,[[41588.0,3.11491294],[41587.0,0.51374431],[41586.0,0.4809892],[41584.0,0.180361],[41583.0,0.36072257]],[[41589.0,0.72171338],[41590.0,0.000696],[41595.0,0.004632],[41597.0,0.05],[41602.0,0.20347385]]]
["bitfinex","BTCUSD",1641720503586,[[41587.0,0.008],[41586.0,0.00175975],[41582.0,0.00121198],[41581.0,0.44543585],[41571.0,1.02541]],[[41588.0,0.04645253],[41589.0,0.77640087],[41590.0,0.000696],[41593.0,0.68951352],[41594.0,0.120284]]]
["bitfinex","BTCUSD",1641720576790,[[41578.0,0.00106855],[41576.0,0.00103723],[41571.0,0.00033622],[41570.0,0.35997632],[41569.0,0.12157249]],[[41580.0,0.10191101],[41581.0,0.12077015],[41584.0,0.78763187],[41587.0,0.120317],[41588.0,0.45048174]]]
["bitfinex","BTCUSD",1641720610341,[[41555.0,0.00034275],[41553.0,0.00141019],[41550.0,0.001],[41549.0,0.26656219],[41540.0,0.00168235]],[[41556.0,0.39281732],[41560.0,0.00066443],[41562.0,0.004632],[41564.0,0.33160579],[41566.0,0.2959]]]
["bitfinex","BTCUSD",1641720644189,[[41563.0,0.248],[41561.0,0.00151046],[41559.0,0.0478],[41558.0,0.29218762],[41553.0,0.28339726]],[[41564.0,0.83146431],[41565.0,0.017],[41567.0,0.72115065],[41568.0,0.87676423],[41577.0,1.1429]]]
["bitfinex","BTCUSD",1641720682696,[[41564.0,0.38621],[41563.0,0.55544202],[41562.0,0.228301],[41561.0,0.60305965],[41560.0,0.58612999]],[[41571.0,0.06062255],[41575.0,0.79682629],[41576.0,0.49681687],[41578.0,0.26795401],[41579.0,0.180506]]]
["bitfinex","BTCUSD",1641720719596,[[41569.0,0.009049],[41566.0,0.00033555],[41564.0,0.25863565],[41563.0,0.48066156],[41561.0,0.424335]],[[41570.0,0.023],[41572.0,0.060168],[41573.0,0.79866778],[41575.0,0.00120238],[41576.0,0.43478275]]]
["bitfinex","BTCUSD",1641720753354,[[41595.0,0.5588709],[41593.0,0.46906298],[41592.0,0.060129],[41591.0,0.40853273],[41590.0,0.120239]],[[41596.0,0.28735232],[41597.0,0.05],[41600.0,0.00170153],[41604.0,0.438],[41605.0,0.3562413]]]
["bitfinex","BTCUSD",1641720795307,[[41595.0,0.84908322],[41594.0,1.3936676],[41593.0,0.060128],[41592.0,0.180363],[41588.0,0.180348]],[[41596.0,0.28235232],[41597.0,0.05],[41599.0,0.004],[41600.0,0.0004512],[41607.0,3.5586113]]]
["bitfinex","BTCUSD",1641720845065,[[41628.0,1.19257713],[41627.0,0.24021581],[41626.0,1.98902058],[41625.0,0.838111],[41624.0,0.297]],[[41629.0,0.004],[41630.0,0.00045901],[41632.0,0.01],[41635.0,0.00458041],[41639.0,0.004]]]
["bitfinex","BTCUSD",1641720935081,[[41642.0,0.24857634],[41635.0,0.60856473],[41634.0,0.65287296],[41633.0,0.0478],[41632.0,0.00124405]],[[41643.0,0.70012098],[41644.0,0.00083076],[41645.0,0.00044681],[41646.0,0.00129142],[41647.0,0.05]]]
["bitfinex","BTCUSD",1641720974440,[[41634.0,0.24239548],[41626.0,0.53385758],[41625.0,0.32316354],[41624.0,0.120153],[41623.0,0.29422697]],[[41635.0,1.10022956],[41636.0,0.12099338],[41637.0,0.89921863],[41638.0,0.12016],[41639.0,0.28790495]]]
["bitfinex","BTCUSD",1641720993983,[[41645.0,0.0478],[41644.0,0.3447723],[41643.0,0.120091],[41641.0,0.42095615],[41640.0,0.2497887]],[[41647.0,0.05],[41649.0,0.004],[41650.0,0.438],[41656.0,1.1699],[41657.0,0.98159163]]]
["bitfinex","BTCUSD",1641721049349,[[41658.0,0.23627709],[41650.0,0.02954981],[41649.0,0.05504959],[41648.0,0.35569425],[41645.0,1.30837988]],[[41659.0,1.42347331],[41660.0,0.24146871],[41661.0,0.24019046],[41662.0,0.120095],[41663.0,0.2007]]]
["bitfinex","BTCUSD",1641721093944,[[41678.0,1.29774935],[41677.0,1.67525278],[41676.0,0.778],[41675.0,1.08035271],[41674.0,0.179963]],[[41679.0,0.00255161],[41680.0,0.00042002],[41683.0,0.00475219],[41688.0,0.00031001],[41689.0,0.00441001]]]
["bitfinex","BTCUSD",1641721126046,[[41680.0,0.00087187],[41667.0,0.000696],[41662.0,0.060024],[41659.0,2.16214719],[41658.0,1.098971]],[[41681.0,2.29068716],[41682.0,0.35271134],[41683.0,0.46001868],[41684.0,0.517074],[41685.0,1.300566]]]
["bitfinex","BTCUSD",1641721168844,[[41680.0,1.08303388],[41679.0,0.42462438],[41678.0,0.65390299],[41677.0,0.239995],[41676.0,0.119994]],[[41681.0,0.69960838],[41685.0,0.024004],[41687.0,0.00429386],[41691.0,0.00043928],[41696.0,0.2846]]]
["bitfinex","BTCUSD",1641721220207,[[41684.0,1.03133176],[41683.0,0.11995113],[41682.0,0.239903],[41681.0,0.9646427],[41680.0,0.68286431]],[[41685.0,0.024004],[41691.0,0.0051725],[41694.0,0.29425433],[41697.0,0.28461001],[41699.0,1.5257282]]]
["bitfinex","BTCUSD",1641721251853,[[41676.0,0.00036717],[41667.0,0.000696],[41653.0,0.30239275],[41640.0,0.27629633],[41630.0,1.00451485]],[[41677.0,4.1157096],[41678.0,0.470043],[41679.0,0.65086269],[41680.0,0.24308705],[41681.0,0.70460259]]]
["bitfinex","BTCUSD",1641721324723,[[41623.0,0.00105293],[41621.0,0.004],[41618.0,0.33816595],[41617.0,0.000696],[41614.0,0.28605639]],[[41624.0,0.38571],[41625.0,0.32115038],[41627.0,0.00121685],[41629.0,0.61320387],[41632.0,0.71974]]]
["bitfinex","BTCUSD",1641721360111,[[41641.0,0.25373336],[41640.0,0.12011417],[41639.0,0.240228],[41638.0,0.120114],[41634.0,0.2]],[[41642.0,0.00109202],[41650.0,0.00121426],[41651.0,0.07245988],[41652.0,0.37748135],[41653.0,0.50642365]]]
["bitfinex","BTCUSD",1641721403165,[[41641.0,0.22628338],[41631.0,0.32811421],[41630.0,0.3014],[41629.0,1.73757744],[41628.0,0.060071]],[[41642.0,1.42198691],[41643.0,0.18020997],[41644.0,0.47470668],[41645.0,0.59029012],[41646.0,1.07722333]]]
["bitfinex","BTCUSD",1641721443637,[[41624.0,0.00164937],[41619.0,0.120169],[41618.0,0.4704881],[41617.0,0.00197565],[41592.0,1.13438115]],[[41626.0,0.385874],[41627.0,0.004],[41628.0,0.07248444],[41632.0,0.12140363],[41634.0,0.96996403]]]
["bitfinex","BTCUSD",1641721475031,[[41618.0,0.00138731],[41613.0,0.27338093],[41612.0,0.41224362],[41611.0,0.004],[41609.0,0.04907303]],[[41619.0,0.39064137],[41620.0,0.7199],[41622.0,0.13258968],[41624.0,0.2957],[41625.0,0.00127931]]]
["bitfinex","BTCUSD",1641721522992,[[41622.0,1.38709596],[41621.0,0.1978],[41620.0,0.30034752],[41619.0,0.5116245],[41618.0,0.36595662]],[[41623.0,0.00044968],[41637.0,0.28976185],[41638.0,0.86825542],[41641.0,0.001226],[41642.0,0.07249542]]]
["bitfinex","BTCUSD",1641721569582,[[41651.0,0.2508312],[41639.0,0.060061],[41638.0,0.26270641],[41636.0,0.5707527],[41625.0,1.79034977]],[[41652.0,1.46098612],[41653.0,0.57561531],[41654.0,0.38082506],[41655.0,0.1],[41656.0,1.09945543]]]
["bitfinex","BTCUSD",1641721613513,[[41660.0,0.95522858],[41659.0,0.00228706],[41658.0,0.36013297],[41657.0,0.82681597],[41656.0,0.24008941]],[[41661.0,0.00066753],[41662.0,0.00031001],[41663.0,0.00031001],[41664.0,0.00031001],[41668.0,0.00041001]]]
["bitfinex","BTCUSD",1641721669344,[[41678.0,0.71186629],[41677.0,0.18103973],[41676.0,0.58779468],[41675.0,0.50504943],[41673.0,0.179984]],[[41679.0,0.00093427],[41680.0,0.00042002],[41681.0,0.00041001],[41682.0,0.01085399],[41683.0,0.00041001]]]
["bitfinex","BTCUSD",1641721759551,[[41662.0,0.31163927],[41661.0,0.180074],[41660.0,0.1800556],[41659.0,0.240084],[41657.0,0.30935794]],[[41663.0,0.71566965],[41669.0,0.00419884],[41672.0,0.23197608],[41673.0,3.58538731],[41675.0,0.39894701]]]
["bitfinex","BTCUSD",1641721794200,[[41646.0,0.096047],[41645.0,0.06004381],[41644.0,0.31022287],[41643.0,0.28682465],[41642.0,0.51830889]],[[41650.0,0.71481],[41651.0,0.00064503],[41655.0,0.060046],[41656.0,0.32690808],[41657.0,0.5491]]]
["bitfinex","BTCUSD",1641721832098,[[41632.0,0.0112257],[41625.0,0.34412701],[41624.0,0.00140774],[41623.0,0.31457054],[41622.0,0.06019]],[[41633.0,0.77710074],[41634.0,0.060079],[41635.0,0.06007914],[41636.0,0.50040535],[41637.0,0.240316]]]
["bitfinex","BTCUSD",1641721868101,[[41639.0,0.00267166],[41632.0,0.00858615],[41629.0,0.27515518],[41627.0,0.0600749],[41626.0,0.95496601]],[[41640.0,1.54519478],[41641.0,0.74258197],[41642.0,0.70451562],[41643.0,0.414451],[41644.0,0.47955277]]]
["bitfinex","BTCUSD",1641721911153,[[41624.0,0.00168262],[41622.0,0.00011],[41620.0,0.00080412],[41617.0,0.000806],[41616.0,0.2712446]],[[41625.0,1.47962989],[41626.0,0.43974706],[41627.0,0.1803299],[41628.0,0.52488039],[41629.0,0.16809968]]]
["bitfinex","BTCUSD",1641721957708,[[41614.0,1.07334555],[41613.0,2.36188559],[41612.0,0.5733865],[41611.0,0.152178],[41609.0,0.180249]],[[41615.0,0.00048405],[41620.0,0.00419884],[41621.0,0.71481],[41625.0,0.20064],[41627.0,0.00044929]]]
["bitfinex","BTCUSD",1641722009812,[[41545.0,0.00077764],[41544.0,0.00053],[41543.0,0.00021],[41540.0,0.00043],[41539.0,0.00032]],[[41546.0,1.31512517],[41550.0,2.53395998],[41552.0,0.00419884],[41553.0,0.952],[41555.0,0.32643065]]]
["bitfinex","BTCUSD",1641722034312,[[41589.0,0.0492762],[41584.0,0.33523591],[41583.0,0.302348],[41582.0,0.24050296],[41581.0,0.24389096]],[[41590.0,0.000696],[41591.0,0.1],[41594.0,0.24684893],[41595.0,0.060135],[41602.0,2.53940819]]]
["bitfinex","BTCUSD",1641722105471,[[41572.0,0.45123163],[41571.0,0.12031],[41570.0,0.30077115],[41569.0,0.4684994],[41568.0,0.18047483]],[[41573.0,0.00135837],[41577.0,0.00406024],[41582.0,0.32109036],[41584.0,0.20064],[41585.0,0.4092]]]
["bitfinex","BTCUSD",1641722146333,[[41569.0,0.060171],[41568.0,0.30147177],[41567.0,0.30086054],[41566.0,0.18050958],[41565.0,0.32384961]],[[41570.0,1.167839],[41571.0,0.03422],[41572.0,0.25824066],[41574.0,0.120343],[41578.0,0.10034938]]]
["bitfinex","BTCUSD",1641722184230,[[41568.0,0.00034569],[41551.0,0.82499534],[41548.0,1.0734],[41547.0,0.85601],[41545.0,0.00043]],[[41569.0,1.94999664],[41570.0,0.56137726],[41571.0,0.5150581],[41572.0,0.19299273],[41573.0,0.301]]]
["bitfinex","BTCUSD",1641722218576,[[41549.0,0.09356147],[41547.0,0.00011],[41546.0,0.13517522],[41545.0,0.00043],[41544.0,0.00053]],[[41550.0,2.01354979],[41551.0,4.23554431],[41552.0,0.72901144],[41553.0,0.40467173],[41554.0,0.15677129]]]
["bitfinex","BTCUSD",1641722254387,[[41546.0,0.14683804],[41545.0,0.06064],[41544.0,0.06107491],[41542.0,0.001126],[41541.0,0.124851]],[[41547.0,0.805351],[41548.0,0.19461669],[41549.0,0.28656972],[41550.0,0.31389645],[41551.0,0.28893542]]]
["bitfinex","BTCUSD",1641722300583,[[41552.0,1.53550512],[41551.0,0.08741],[41550.0,0.17904],[41549.0,0.21719346],[41548.0,1.30209]],[[41553.0,0.00406024],[41554.0,0.00045359],[41568.0,0.26310889],[41569.0,1.4927],[41572.0,1.02983583]]]
["bitfinex","BTCUSD",1641722336695,[[41552.0,0.00065651],[41549.0,0.00032468],[41546.0,0.08482314],[41545.0,0.00043],[41544.0,0.120951]],[[41553.0,1.86116401],[41554.0,0.45621837],[41555.0,0.50508683],[41556.0,0.16011107],[41564.0,3.4719]]]
["bitfinex","BTCUSD",1641722371337,[[41508.0,0.387108],[41507.0,0.18119962],[41506.0,0.50301685],[41505.0,0.26666789],[41504.0,0.68197996]],[[41509.0,0.721284],[41513.0,0.24],[41517.0,0.00401507],[41519.0,0.35688616],[41520.0,0.06025]]]
["bitfinex","BTCUSD",1641722445742,[[41552.0,0.75777787],[41550.0,0.72303575],[41549.0,0.57717981],[41548.0,0.18087716],[41545.0,0.898827]],[[41553.0,0.95633],[41561.0,0.38807488],[41562.0,0.00045205],[41564.0,1.2423],[41565.0,0.100696]]]
["bitfinex","BTCUSD",1641722481344,[[41559.0,0.00129225],[41555.0,0.2],[41554.0,0.120334],[41553.0,1.66453309],[41552.0,3.50409622]],[[41562.0,0.00045205],[41563.0,0.00120027],[41565.0,0.000696],[41567.0,0.9304],[41569.0,0.004]]]
["bitfinex","BTCUSD",1641722521152,[[41577.0,0.58115397],[41576.0,0.060147],[41575.0,0.24059727],[41574.0,0.45196311],[41573.0,0.168099]],[[41579.0,0.00445881],[41582.0,0.01],[41586.0,0.00331739],[41587.0,0.96537364],[41588.0,1.10390005]]]
["bitfinex","BTCUSD",1641722559748,[[41578.0,0.24068775],[41576.0,0.00064825],[41573.0,0.06016061],[41571.0,0.18048],[41570.0,0.060161]],[[41579.0,1.43972282],[41580.0,0.060161],[41582.0,0.28462134],[41583.0,0.47631141],[41584.0,0.18048261]]]
["bitfinex","BTCUSD",1641722601453,[[41584.0,2.26748459],[41583.0,0.3527017],[41582.0,0.4810689],[41581.0,0.300644],[41580.0,0.180388]],[[41585.0,0.72219648],[41586.0,0.00331739],[41588.0,0.1013431],[41589.0,0.12981228],[41590.0,0.000696]]]
["bitfinex","BTCUSD",1641722657163,[[41583.0,0.005388],[41578.0,0.360297],[41575.0,0.32029758],[41573.0,0.31476996],[41569.0,0.1]],[[41584.0,0.38055877],[41585.0,4.24276599],[41586.0,0.00331739],[41587.0,0.00126837],[41588.0,0.32020345]]]
["bitfinex","BTCUSD",1641722697622,[[41601.0,0.260113],[41600.0,0.39626619],[41599.0,0.06098304],[41598.0,0.62969915],[41596.0,0.12060429]],[[41602.0,1.80672033],[41606.0,0.00437041],[41608.0,0.9152],[41612.0,0.42490952],[41613.0,1.55805462]]]
["bitfinex","BTCUSD",1641722735519,[[41593.0,0.00186904],[41591.0,0.00034809],[41580.0,1.32861213],[41579.0,0.12028],[41572.0,1.53494404]],[[41594.0,0.37693646],[41595.0,0.1326812],[41596.0,0.44138586],[41597.0,0.66976079],[41599.0,0.22027829]]]
["bitfinex","BTCUSD",1641722816429,[[41579.0,0.00163862],[41578.0,0.060155],[41573.0,0.120307],[41572.0,0.120311],[41571.0,0.12030841]],[[41580.0,0.59330844],[41584.0,0.00127861],[41586.0,0.42928203],[41587.0,1.069855],[41592.0,0.804114]]]
["bitfinex","BTCUSD",1641722856378,[[41577.0,0.01587037],[41575.0,0.120314],[41573.0,0.060157],[41572.0,0.120312],[41571.0,0.120313]],[[41578.0,0.283161],[41579.0,0.0013834],[41581.0,0.26932614],[41582.0,0.060157],[41583.0,0.62457922]]]
["bitfinex","BTCUSD",1641722906434,[[41560.0,1.15557235],[41559.0,0.280522],[41558.0,0.16946817],[41557.0,1.69674945],[41556.0,0.73824324]],[[41561.0,0.00071065],[41567.0,0.42021105],[41569.0,0.17449102],[41573.0,0.00129072],[41574.0,1.27295208]]]
["bitfinex","BTCUSD",1641722949596,[[41558.0,0.00045593],[41557.0,0.00053],[41556.0,0.00043],[41555.0,0.00043],[41553.0,0.16068586]],[[41559.0,0.6660853],[41560.0,0.071404],[41561.0,3.34074663],[41562.0,0.0478],[41564.0,0.20053285]]]
["bitfinex","BTCUSD",1641722974439,[[41558.0,0.00134832],[41557.0,0.00053],[41556.0,0.060623],[41555.0,0.00043],[41554.0,0.00032]],[[41559.0,1.39902422],[41560.0,0.00053324],[41561.0,0.18057589],[41562.0,0.26939268],[41563.0,2.76692763]]]
["bitfinex","BTCUSD",1641723031597,[[41522.0,0.00032],[41521.0,0.00443],[41520.0,0.00065855],[41519.0,0.00053],[41517.0,0.001016]],[[41523.0,1.15165614],[41524.0,0.52270338],[41525.0,0.23626683],[41526.0,0.3192677],[41527.0,0.411693]]]
["bitfinex","BTCUSD",1641723071049,[[41531.0,0.126421],[41530.0,0.060221],[41529.0,0.120453],[41527.0,0.40410651],[41524.0,0.28848282]],[[41532.0,1.019394],[41533.0,0.16368061],[41534.0,0.20502834],[41538.0,0.00388253],[41539.0,2.92505382]]]
["bitfinex","BTCUSD",1641723112200,[[41524.0,0.00093678],[41522.0,0.00032],[41521.0,0.00443],[41520.0,0.00065803],[41519.0,0.00053]],[[41525.0,1.32449078],[41526.0,0.82321206],[41527.0,0.18073],[41528.0,0.336577],[41529.0,0.25329]]]
["bitfinex","BTCUSD",1641723179002,[[41478.0,0.00117932],[41467.0,0.2678026],[41465.0,0.00127485],[41464.0,0.4512676],[41463.0,0.27397476]],[[41479.0,1.12033385],[41480.0,0.71254114],[41481.0,0.0016719],[41483.0,0.20064],[41485.0,0.0999]]]
["bitfinex","BTCUSD",1641723214561,[[41478.0,0.0013501],[41472.0,0.12062038],[41466.0,0.060314],[41463.0,0.509936],[41461.0,0.48250306]],[[41479.0,1.76005716],[41480.0,0.29130457],[41481.0,0.67082509],[41482.0,0.12567039],[41483.0,0.54240757]]]
["bitfinex","BTCUSD",1641723245562,[[41465.0,0.42070108],[41461.0,0.00031952],[41458.0,0.30351206],[41455.0,0.0012726],[41454.0,0.86799373]],[[41466.0,1.11493799],[41467.0,2.13776244],[41469.0,0.2007],[41470.0,0.40204395],[41472.0,0.43244405]]]
["bitfinex","BTCUSD",1641723281360,[[41472.0,1.03395319],[41471.0,0.38089234],[41470.0,0.301504],[41469.0,0.81794038],[41468.0,0.18089721]],[[41473.0,0.72637],[41476.0,0.00045763],[41478.0,0.565],[41482.0,0.601],[41484.0,1.0046212]]]
["bitfinex","BTCUSD",1641723317668,[[41483.0,1.05],[41482.0,1.26285764],[41481.0,0.51969888],[41480.0,0.5300654],[41479.0,1.54682345]],[[41493.0,0.00045532],[41494.0,0.9953],[41499.0,1.16167],[41500.0,0.3017],[41511.0,0.0999]]]
["bitfinex","BTCUSD",1641723349860,[[41491.0,0.00789947],[41489.0,0.060282],[41487.0,0.10808118],[41484.0,0.66981282],[41482.0,0.29272144]],[[41492.0,0.79950628],[41493.0,0.0008156],[41497.0,0.79691232],[41498.0,0.26098297],[41500.0,0.220564]]]
["bitfinex","BTCUSD",1641723383020,[[41465.0,0.4156807],[41464.0,0.00032831],[41456.0,0.00011],[41455.0,0.00043],[41454.0,0.42053]],[[41466.0,1.1155198],[41467.0,0.35641805],[41468.0,0.90390544],[41469.0,0.53594765],[41470.0,0.19343282]]]
["bitfinex","BTCUSD",1641723425373,[[41441.0,11.29948967],[41440.0,0.14132329],[41439.0,0.67614934],[41438.0,0.36289485],[41437.0,0.00032]],[[41442.0,0.72292],[41443.0,0.00036089],[41448.0,0.201],[41455.0,0.00121376],[41457.0,0.9955]]]
["bitfinex","BTCUSD",1641723459319,[[41455.0,0.0008993],[41453.0,0.25386057],[41449.0,0.71341698],[41446.0,0.12068903],[41444.0,0.47166251]],[[41456.0,0.44708],[41457.0,0.12068921],[41458.0,0.12114663],[41459.0,0.45288101],[41460.0,0.00126276]]]
["bitfinex","BTCUSD",1641723536480,[[41448.0,0.01632307],[41446.0,0.44260888],[41442.0,0.24426586],[41441.0,10.54474718],[41440.0,0.1413101]],[[41449.0,0.76963],[41453.0,0.32927924],[41454.0,0.060344],[41455.0,0.2004],[41456.0,0.285]]]
["bitfinex","BTCUSD",1641723571534,[[41462.0,1.50031471],[41461.0,0.30158478],[41460.0,0.120628],[41459.0,0.839157],[41458.0,0.18218851]],[[41463.0,0.00300449],[41464.0,0.22697032],[41465.0,0.000696],[41469.0,0.00384025],[41476.0,1.15766568]]]
["bitfinex","BTCUSD",1641723604383,[[41456.0,0.00065215],[41453.0,0.37620693],[41452.0,0.00032729],[41447.0,0.2],[41442.0,1.53214396]],[[41462.0,0.386734],[41463.0,0.00299432],[41464.0,0.22820368],[41465.0,0.23667627],[41466.0,0.45329562]]]
["bitfinex","BTCUSD",1641723637228,[[41480.0,1.10758269],[41479.0,0.47297065],[41478.0,0.18174857],[41477.0,0.060286],[41475.0,0.43373974]],[[41481.0,0.6937064],[41489.0,0.004],[41490.0,0.000696],[41493.0,0.00128075],[41496.0,1.18123058]]]
["bitfinex","BTCUSD",1641723675432,[[41483.0,3.20693478],[41482.0,0.56921647],[41481.0,0.52348458],[41480.0,0.26353932],[41479.0,0.79906732]],[[41484.0,0.00045528],[41489.0,0.004],[41490.0,0.00449352],[41497.0,0.9189]]]
["bitfinex","BTCUSD",1641723712237,[[41493.0,1.475],[41492.0,0.18851994],[41491.0,2.18345383],[41490.0,0.28203837],[41489.0,0.4616015]],[[41498.0,0.00375527],[41504.0,0.00045292],[41508.0,0.283],[41509.0,0.004],[41512.0,0.060262]]]
["bitfinex","BTCUSD",1641723750039,[[41504.0,0.00101708],[41503.0,0.06026684],[41502.0,0.060266],[41501.0,0.16832737],[41500.0,0.060263]],[[41505.0,2.06135],[41509.0,0.06593189],[41510.0,0.31579762],[41511.0,0.59783179],[41512.0,0.060266]]]
["bitfinex","BTCUSD",1641723783585,[[41499.0,0.07637427],[41498.0,0.1808017],[41497.0,0.060269],[41496.0,0.168331],[41494.0,0.120531]],[[41503.0,0.06835],[41504.0,0.26128535],[41505.0,2.0],[41506.0,0.00371349],[41508.0,0.353966]]]
["bitfinex","BTCUSD",1641723868950,[[41464.0,0.06229752],[41463.0,0.06032003],[41461.0,0.060321],[41460.0,0.0478],[41432.0,0.03818622]],[[41465.0,0.00045684],[41466.0,0.12888646],[41468.0,0.12061318],[41469.0,0.26434835],[41470.0,0.00128998]]]
["bitfinex","BTCUSD",1641723877951,[[41464.0,0.08829752],[41457.0,0.53071912],[41455.0,0.00032889],[41454.0,0.06033296],[41453.0,0.43283612]],[[41465.0,1.56754387],[41466.0,0.30987781],[41467.0,0.401671],[41468.0,0.24128225],[41469.0,0.48501535]]]
["bitfinex","BTCUSD",1641723944159,[[41493.0,0.00053972],[41492.0,0.042],[41491.0,0.120554],[41490.0,0.28802692],[41489.0,0.120545]],[[41495.0,0.00045437],[41496.0,0.07273251],[41497.0,0.00123681],[41504.0,0.3924],[41505.0,3.34327234]]]
["bitfinex","BTCUSD",1641723988506,[[41504.0,0.57606923],[41503.0,1.06161398],[41502.0,0.361538],[41501.0,0.12051013],[41500.0,1.14009379]],[[41505.0,1.98545349],[41509.0,0.00445234],[41514.0,0.33345161],[41515.0,0.000696],[41516.0,0.00127837]]]
["bitfinex","BTCUSD",1641724042062,[[41517.0,0.33880691],[41516.0,0.215277],[41515.0,0.43238795],[41514.0,0.12045701],[41511.0,0.65449842]],[[41519.0,0.00328002],[41522.0,0.00127942],[41524.0,0.40104855],[41525.0,0.5766],[41526.0,0.76327421]]]
["bitfinex","BTCUSD",1641724081761,[[41518.0,0.44166066],[41517.0,0.060237],[41516.0,0.180701],[41515.0,0.540469],[41510.0,0.00034478]],[[41519.0,0.00253831],[41520.0,0.00045016],[41526.0,0.76097296],[41527.0,0.07266381],[41529.0,0.89072927]]]
["bitfinex","BTCUSD",1641724125361,[[41528.0,1.17609117],[41527.0,0.59471607],[41526.0,0.42787126],[41525.0,0.240862],[41524.0,0.1204308]],[[41529.0,0.004],[41532.0,0.448],[41535.0,0.00495805],[41538.0,2.335407],[41539.0,0.004]]]
["bitfinex","BTCUSD",1641724167523,[[41541.0,0.38605777],[41538.0,0.00129219],[41536.0,0.180569],[41535.0,0.2],[41534.0,1.586734]],[[41551.0,1.38798679],[41553.0,0.00021001],[41555.0,0.10148614],[41556.0,0.00021001],[41562.0,0.40491936]]]
["bitfinex","BTCUSD",1641724209877,[[41549.0,0.060184],[41548.0,0.107984],[41546.0,0.120367],[41545.0,0.180567],[41542.0,0.35289905]],[[41550.0,0.38791762],[41551.0,0.00044684],[41557.0,0.8650246],[41558.0,1.3802],[41559.0,1.45451352]]]
["bitfinex","BTCUSD",1641724301528,[[41544.0,0.00102581],[41543.0,0.0602],[41542.0,0.060204],[41539.0,0.38265742],[41537.0,0.120398]],[[41545.0,0.28869412],[41549.0,0.0012868],[41551.0,0.00358999],[41554.0,0.510934],[41556.0,0.47033383]]]
["bitfinex","BTCUSD",1641724343285,[[41556.0,0.37732658],[41555.0,0.2407005],[41554.0,0.180537],[41553.0,0.18054228],[41552.0,0.320365]],[[41557.0,0.97254554],[41559.0,0.00421001],[41560.0,0.00065355],[41561.0,0.00076144],[41562.0,0.00031001]]]
["bitfinex","BTCUSD",1641724401342,[[41556.0,1.08655571],[41555.0,0.2407281],[41554.0,0.36231359],[41553.0,0.66185868],[41552.0,0.180513]],[[41557.0,0.76566078],[41559.0,0.00421001],[41560.0,0.00109709],[41561.0,0.00076144],[41563.0,0.0039]]]
["bitfinex","BTCUSD",1641724468839,[[41556.0,0.88168567],[41555.0,0.6607281],[41554.0,0.24070622],[41553.0,0.120359],[41552.0,0.120361]],[[41557.0,0.73494898],[41559.0,0.00421001],[41560.0,0.00065355],[41561.0,0.00076144],[41562.0,0.38431127]]]
["bitfinex","BTCUSD",1641724532190,[[41566.0,0.45285843],[41565.0,1.08083398],[41564.0,0.180475],[41563.0,0.18047947],[41562.0,0.28548049]],[[41567.0,1.86e-05],[41570.0,0.31817488],[41571.0,0.82981001],[41574.0,0.00151487],[41575.0,0.00041001]]]
["bitfinex","BTCUSD",1641724583594,[[41568.0,0.9381355],[41567.0,0.31888086],[41566.0,0.47243374],[41565.0,1.2567669],[41564.0,1.01746347]],[[41569.0,0.00335702],[41570.0,0.00075139],[41571.0,0.00042002],[41574.0,0.0039],[41585.0,0.68826153]]]
["bitfinex","BTCUSD",1641724635111,[[41583.0,1.50777827],[41582.0,0.71049121],[41581.0,0.78560296],[41580.0,0.24052056],[41579.0,0.54240129]],[[41584.0,0.00031001],[41585.0,0.00041001],[41586.0,0.00064811],[41589.0,0.00441001],[41590.0,0.00470601]]]
["bitfinex","BTCUSD",1641724696415,[[41587.0,0.00989416],[41586.0,0.110332],[41583.0,0.540279],[41582.0,0.42],[41581.0,0.35470197]],[[41588.0,0.49628029],[41589.0,0.30421996],[41590.0,0.00111602],[41591.0,0.16090514],[41592.0,0.00163282]]]
["bitfinex","BTCUSD",1641724788274,[[41644.0,0.40648579],[41643.0,0.0502],[41642.0,0.110056],[41641.0,0.300267],[41640.0,0.180162]],[[41645.0,0.00084167],[41646.0,0.00031001],[41647.0,0.00041001],[41648.0,0.02919422],[41649.0,0.00441001]]]
["bitfinex","BTCUSD",1641724835874,[[41649.0,0.00079959],[41646.0,0.060057],[41641.0,0.180171],[41640.0,0.0600559],[41637.0,0.120114]],[[41650.0,0.75914853],[41651.0,0.42552129],[41653.0,0.44523012],[41654.0,0.34146212],[41655.0,1.00024291]]]
["bitfinex","BTCUSD",1641724872769,[[41651.0,0.04314682],[41649.0,0.34092251],[41648.0,0.060049],[41647.0,0.180144],[41646.0,0.00129259]],[[41657.0,0.59851969],[41658.0,0.36382487],[41659.0,0.06048554],[41660.0,0.36606863],[41661.0,0.1]]]
["bitfinex","BTCUSD",1641724912126,[[41656.0,0.19392367],[41655.0,0.42024938],[41654.0,0.120079],[41649.0,0.46217233],[41643.0,0.53448945]],[[41658.0,0.69424555],[41659.0,0.000428],[41662.0,0.24],[41663.0,0.03629994],[41664.0,0.00041001]]]
["bitfinex","BTCUSD",1641724949927,[[41695.0,0.04395331],[41689.0,0.119964],[41688.0,0.64762891],[41687.0,0.18119499],[41682.0,2.289642]],[[41696.0,0.0091],[41697.0,0.00041001],[41700.0,0.00041001],[41701.0,0.03118492],[41702.0,0.0087506]]]
["bitfinex","BTCUSD",1641724991884,[[41678.0,0.86730764],[41677.0,0.28978037],[41676.0,0.060009],[41675.0,0.72903892],[41674.0,0.72031545]],[[41679.0,0.70855],[41682.0,0.24],[41691.0,0.32213164],[41693.0,0.00125279],[41699.0,0.1810985]]]
["bitfinex","BTCUSD",1641725022682,[[41681.0,0.63047269],[41680.0,0.2167317],[41679.0,0.41989955],[41678.0,0.299939],[41677.0,0.359923]],[[41682.0,0.18028655],[41691.0,0.30295389],[41692.0,0.24072971],[41694.0,0.2916],[41695.0,1.0921]]]
["bitfinex","BTCUSD",1641725064036,[[41687.0,0.06077356],[41686.0,0.00040722],[41683.0,0.35067405],[41678.0,0.50577546],[41673.0,0.18576921]],[[41689.0,0.49664342],[41693.0,0.25327072],[41694.0,0.1],[41695.0,0.3069],[41696.0,0.12042427]]]
["bitfinex","BTCUSD",1641725135385,[[41692.0,0.0011153],[41691.0,0.004],[41690.0,0.059996],[41685.0,0.17998],[41682.0,0.01]],[[41693.0,0.69778737],[41694.0,0.02289],[41695.0,0.18193435],[41696.0,0.17911379],[41702.0,1.386088]]]
["bitfinex","BTCUSD",1641725171087,[[41681.0,0.0005472],[41676.0,0.12041373],[41675.0,0.02590209],[41674.0,0.26509688],[41672.0,0.30612315]],[[41682.0,0.64689294],[41685.0,0.64704844],[41686.0,0.24400193],[41687.0,0.06128785],[41689.0,0.30016]]]
["bitfinex","BTCUSD",1641725201586,[[41706.0,0.02051671],[41704.0,0.059975],[41701.0,0.119947],[41700.0,0.27710347],[41694.0,0.50361895]],[[41707.0,0.385465],[41708.0,0.3452031],[41710.0,0.35466214],[41711.0,0.24042655],[41712.0,0.36181615]]]
["bitfinex","BTCUSD",1641725235546,[[41678.0,0.240022],[41676.0,0.12127935],[41671.0,0.18399879],[41670.0,0.304],[41666.0,1.83432496]],[[41683.0,0.24786775],[41689.0,0.63249459],[41690.0,0.2832853],[41692.0,0.05],[41693.0,0.00124218]]]
["bitfinex","BTCUSD",1641725286305,[[41684.0,0.00040243],[41669.0,0.26617287],[41667.0,0.000696],[41666.0,1.83432496],[41663.0,0.7316]],[[41685.0,2.00163329],[41686.0,0.06001042],[41688.0,1.6633],[41689.0,0.87839169],[41690.0,0.33786141]]]
["bitfinex","BTCUSD",1641725319552,[[41668.0,0.385719],[41667.0,0.06125623],[41666.0,1.29740209],[41665.0,0.240085],[41664.0,0.180036]],[[41669.0,0.019],[41674.0,0.71969],[41675.0,0.24],[41683.0,0.9187],[41687.0,0.9097]]]
["bitfinex","BTCUSD",1641725362257,[[41679.0,0.6065474],[41678.0,0.12],[41677.0,0.059993],[41676.0,0.53426097],[41675.0,0.18000457]],[[41680.0,0.24042954],[41686.0,0.00328219],[41688.0,0.06121954],[41689.0,0.6711548],[41690.0,0.309596]]]
["bitfinex","BTCUSD",1641725399361,[[41674.0,1.11122277],[41673.0,0.29999147],[41672.0,0.45816946],[41671.0,0.54186715],[41670.0,0.180021]],[[41675.0,0.35574079],[41680.0,0.00371162],[41695.0,0.8258],[41696.0,0.3055],[41699.0,1.7491]]]
["bitfinex","BTCUSD",1641725476163,[[41699.0,0.06288725],[41698.0,0.05],[41696.0,0.15],[41692.0,0.00122019],[41691.0,0.51680463]],[[41700.0,0.61228387],[41702.0,0.24185458],[41706.0,0.2896],[41707.0,0.27881789],[41708.0,0.00124531]]]
["bitfinex","BTCUSD",1641725512265,[[41685.0,0.0214059],[41679.0,0.060003],[41678.0,0.060002],[41677.0,0.44691632],[41676.0,0.35964519]],[[41686.0,0.395719],[41687.0,0.060002],[41689.0,0.38694624],[41690.0,0.24126428],[41752.0,0.16620271]]]
["bitfinex","BTCUSD",1641725545816,[[41689.0,0.97603167],[41688.0,0.82446003],[41687.0,0.91120087],[41686.0,1.03442336],[41685.0,0.89348774]],[[41690.0,0.24],[41694.0,0.00324568],[41695.0,0.0004263],[41704.0,1.77435783],[41709.0,0.9449]]]
["bitfinex","BTCUSD",1641725582681,[[41675.0,0.00830271],[41672.0,0.06001107],[41670.0,0.00127161],[41668.0,0.40246925],[41667.0,0.1207197]],[[41676.0,0.33384804],[41681.0,0.63135013],[41682.0,0.1],[41684.0,0.25997925],[41685.0,0.658112]]]
["bitfinex","BTCUSD",1641725623725,[[41689.0,0.504688],[41688.0,0.059969],[41686.0,0.05998927],[41685.0,0.119978],[41684.0,0.33421366]],[[41690.0,0.23042734],[41694.0,0.28561023],[41698.0,0.57862477],[41700.0,0.53345753],[41701.0,0.119981]]]
["bitfinex","BTCUSD",1641725656887,[[41674.0,0.06001],[41673.0,0.12001649],[41670.0,0.22002],[41669.0,0.55154698],[41668.0,0.12001918]],[[41677.0,0.32317423],[41680.0,0.36795975],[41681.0,0.35769154],[41683.0,1.228809],[41686.0,0.2825]]]
["bitfinex","BTCUSD",1641725693079,[[41671.0,0.060014],[41669.0,0.44],[41667.0,0.35703611],[41666.0,0.24005499],[41665.0,0.7926005]],[[41675.0,0.00043026],[41678.0,0.29536022],[41679.0,0.24496799],[41682.0,0.2867],[41684.0,0.38005265]]]
["bitfinex","BTCUSD",1641725727634,[[41669.0,0.22573963],[41666.0,0.25524967],[41665.0,0.00079034],[41662.0,0.00122495],[41660.0,0.4869654]],[[41671.0,0.0724183],[41674.0,0.42365766],[41675.0,0.10169554],[41676.0,0.27507152],[41678.0,0.60720892]]]
["bitfinex","BTCUSD",1641725768798,[[41665.0,0.00039529],[41651.0,0.844],[41645.0,0.7862856],[41643.0,0.91089018],[41642.0,1.682196]],[[41666.0,2.2476942],[41667.0,1.65943209],[41668.0,0.425586],[41669.0,0.6297039],[41671.0,0.63064717]]]
["bitfinex","BTCUSD",1641725858908,[[41651.0,0.59912056],[41647.0,0.00038488],[41645.0,0.00123552],[41644.0,1.01038396],[41640.0,0.12012397]],[[41652.0,0.485789],[41653.0,0.470113],[41654.0,0.18018067],[41655.0,0.69001474],[41656.0,0.45493582]]]
["bitfinex","BTCUSD",1641725908651,[[41641.0,0.16826333],[41633.0,0.00127989],[41632.0,0.01],[41631.0,0.424],[41628.0,0.2843]],[[41642.0,4.7312631],[41643.0,0.34021891],[41644.0,0.1802413],[41645.0,0.240322],[41646.0,0.180253]]]
["bitfinex","BTCUSD",1641725947409,[[41650.0,0.00462771],[41647.0,0.06129599],[41646.0,0.32538252],[41643.0,0.34105017],[41642.0,0.24060355]],[[41651.0,0.395809],[41652.0,0.00087008],[41654.0,0.26342553],[41655.0,3.62264026],[41656.0,0.07244074]]]
["bitfinex","BTCUSD",1641725998177,[[41656.0,1.36051911],[41655.0,0.67494412],[41654.0,0.54031316],[41653.0,0.24012243],[41652.0,0.360164]],[[41657.0,0.00086796],[41663.0,0.00321046],[41665.0,0.000696],[41672.0,0.34020218],[41673.0,0.893]]]
["bitfinex","BTCUSD",1641726040479,[[41707.0,1.435809],[41706.0,0.4756258],[41705.0,0.7817374],[41704.0,0.26876099],[41703.0,0.17985]],[[41711.0,4.004e-05],[41713.0,0.0003],[41714.0,0.0003],[41715.0,0.000896],[41717.0,0.0103]]]
["bitfinex","BTCUSD",1641726080075,[[41714.0,0.00171276],[41710.0,0.24],[41706.0,0.3756258],[41703.0,0.00040189],[41699.0,0.34920522]],[[41715.0,1.518979],[41716.0,0.12035522],[41717.0,0.80067937],[41718.0,0.7329922],[41719.0,0.31781]]]
["bitfinex","BTCUSD",1641726112324,[[41745.0,0.00204942],[41744.0,0.24006],[41741.0,0.059921],[41740.0,0.25695226],[41735.0,0.37240362]],[[41746.0,0.380313],[41750.0,0.00123102],[41751.0,0.88023201],[41753.0,0.00073542],[41754.0,0.90482437]]]
["bitfinex","BTCUSD",1641726145577,[[41750.0,0.05032604],[41749.0,0.119801],[41748.0,0.06031909],[41746.0,0.059909],[41745.0,0.239631]],[[41751.0,9.57978032],[41757.0,0.0030354],[41758.0,0.00042437],[41760.0,0.07872],[41762.0,0.70649246]]]
["bitfinex","BTCUSD",1641726233833,[[41769.0,0.09595136],[41768.0,0.059858],[41767.0,0.05985732],[41766.0,0.059857],[41763.0,0.04520914]],[[41770.0,4.73334201],[41772.0,0.26924494],[41775.0,0.00031001],[41776.0,0.01487664],[41777.0,0.00041001]]]
["bitfinex","BTCUSD",1641726263533,[[41796.0,0.04379387],[41793.0,0.00043226],[41790.0,0.059842],[41788.0,0.30296491],[41783.0,0.41944677]],[[41797.0,0.00079919],[41798.0,0.003],[41802.0,0.44198387],[41803.0,0.06026507],[41845.0,1.20067301]]]
["bitfinex","BTCUSD",1641726293942,[[41780.0,6.458e-05],[41776.0,0.00644242],[41773.0,0.08203695],[41768.0,0.27572802],[41767.0,0.000696]],[[41781.0,0.44627659],[41782.0,0.17963848],[41783.0,0.76966356],[41784.0,0.46439325],[41785.0,0.23763]]]
["bitfinex","BTCUSD",1641726338343,[[41767.0,0.000696],[41763.0,0.04520914],[41761.0,0.3711003],[41759.0,0.49601664],[41758.0,0.29354918]],[[41769.0,0.29673374],[41774.0,0.78103736],[41776.0,0.91081681],[41779.0,3.23457469],[41780.0,0.279653]]]
["bitfinex","BTCUSD",1641726372091,[[41773.0,0.059869],[41772.0,0.30836164],[41771.0,0.05986893],[41769.0,0.059869],[41768.0,0.11974]],[[41779.0,0.26839297],[41780.0,0.059869],[41782.0,0.28516089],[41783.0,0.06108139],[41784.0,0.364669]]]
["bitfinex","BTCUSD",1641726407555,[[41770.0,0.0248304],[41768.0,0.00042102],[41766.0,0.05988],[41763.0,0.62475953],[41760.0,0.26362182]],[[41773.0,0.31388495],[41777.0,0.73425472],[41778.0,0.00041959],[41779.0,0.21985041],[41780.0,4.30671358]]]
["bitfinex","BTCUSD",1641726440102,[[41755.0,0.00042766],[41751.0,0.06453143],[41750.0,0.35230081],[41747.0,0.12107159],[41746.0,0.2395996]],[[41758.0,0.3665018],[41761.0,0.13217213],[41762.0,0.3812],[41764.0,0.35845958],[41765.0,0.77770227]]]
["bitfinex","BTCUSD",1641726471511,[[41784.0,0.0011321],[41782.0,0.05985738],[41781.0,0.119701],[41779.0,0.72207547],[41778.0,0.23942075]],[[41794.0,0.50566081],[41797.0,0.56615411],[41798.0,0.75915355],[41799.0,2.36266729],[41800.0,0.23972601]]]
["bitfinex","BTCUSD",1641726510156,[[41783.0,0.00471518],[41782.0,0.05985911],[41779.0,0.40032901],[41778.0,0.12092677],[41769.0,0.8412826]],[[41784.0,0.0004185],[41787.0,0.32419948],[41789.0,0.119725],[41790.0,0.2827],[41791.0,0.05986277]]]
["bitfinex","BTCUSD",1641726596720,[[41799.0,0.48910569],[41798.0,0.65931885],[41797.0,0.239308],[41796.0,0.23930448],[41794.0,0.00042427]],[[41800.0,4.35732213],[41805.0,0.00048967],[41806.0,0.00320163],[41808.0,0.00052002],[41809.0,0.29921001]]]
["bitfinex","BTCUSD",1641726650017,[[41804.0,0.47973992],[41803.0,0.59946671],[41802.0,0.64484497],[41801.0,0.119635],[41800.0,0.00120796]],[[41806.0,0.0002],[41807.0,0.02908421],[41808.0,0.00052002],[41810.0,0.30717306],[41812.0,0.54887019]]]
["bitfinex","BTCUSD",1641726683175,[[41810.0,0.00085358],[41804.0,0.42],[41800.0,0.31171088],[41796.0,0.3916372],[41795.0,0.059837]],[[41811.0,0.94894795],[41812.0,0.67223714],[41813.0,0.11966923],[41814.0,0.40784133],[41815.0,0.36617742]]]
["bitfinex","BTCUSD",1641726714579,[[41869.0,2.126],[41868.0,1.15388976],[41867.0,0.15],[41866.0,0.543],[41865.0,0.119432]],[[41870.0,0.0001],[41872.0,0.00080882],[41876.0,0.00041001],[41878.0,0.03387621],[41881.0,0.18870576]]]
["bitfinex","BTCUSD",1641726749379,[[41882.0,0.00043302],[41872.0,0.33729661],[41870.0,0.00123388],[41868.0,0.1966563],[41862.0,1.09806001]],[[41883.0,0.65065402],[41884.0,0.09996305],[41885.0,0.14740158],[41887.0,0.0999],[41889.0,0.58692018]]]
["bitfinex","BTCUSD",1641726774182,[[41978.0,0.1],[41977.0,0.383559],[41975.0,0.169117],[41972.0,0.00065245],[41971.0,0.0072166]],[[41979.0,0.0011869],[41991.0,0.52373797],[41993.0,0.00125541],[41996.0,0.1001],[42000.0,0.36300255]]]
["bitfinex","BTCUSD",1641726801429,[[41973.0,0.41327869],[41971.0,0.00087114],[41968.0,0.000696],[41965.0,0.349216],[41955.0,1.276]],[[41974.0,0.005],[41981.0,0.00159659],[41987.0,0.30078],[41989.0,0.11917507],[41991.0,0.50942518]]]
["bitfinex","BTCUSD",1641726838931,[[41943.0,0.000696],[41941.0,0.004],[41933.0,0.42],[41932.0,0.32192809],[41928.0,0.42]],[[41944.0,1.42183264],[41945.0,0.17896025],[41946.0,0.17896049],[41947.0,0.178959],[41951.0,0.84139465]]]
["bitfinex","BTCUSD",1641726902489,[[41929.0,0.29777502],[41928.0,0.27755154],[41924.0,0.34026805],[41923.0,0.36813123],[41921.0,0.0048794]],[[41931.0,0.00039876],[41939.0,0.00122088],[41941.0,2.00821101]]]
["bitfinex","BTCUSD",1641726934332,[[41936.0,0.001443],[41929.0,0.34250989],[41926.0,0.00121507],[41924.0,0.66443652],[41923.0,0.36813123]],[[41938.0,0.36504454],[41939.0,0.37520945],[41941.0,0.119312],[41943.0,0.15123301]]]
["bitfinex","BTCUSD",1641726966797,[[41901.0,0.00467397],[41893.0,0.000696],[41891.0,0.004],[41890.0,0.42870427],[41888.0,0.539403]],[[41902.0,0.99956257],[41903.0,0.31901747],[41907.0,0.18126202],[41908.0,0.29831317],[41909.0,0.79660733]]]
["bitfinex","BTCUSD",1641726994548,[[41878.0,0.7541772],[41877.0,0.00042701],[41875.0,0.0597234],[41861.0,0.004],[41860.0,0.61129018]],[[41888.0,0.4098012],[41889.0,0.32044706],[41890.0,0.119451],[41891.0,0.11945091],[41892.0,0.47067693]]]
["bitfinex","BTCUSD",1641727033351,[[41884.0,0.00013945],[41881.0,0.00042694],[41880.0,0.25],[41871.0,0.26532969],[41866.0,0.29601345]],[[41885.0,3.46052151],[41886.0,0.17919598],[41887.0,0.12732238],[41888.0,0.93269374],[41889.0,0.75685929]]]
["bitfinex","BTCUSD",1641727063464,[[41915.0,0.29529679],[41911.0,0.6922306],[41910.0,0.059669],[41909.0,0.12063283],[41906.0,0.1]],[[41920.0,0.3379162],[41922.0,0.2650354],[41924.0,0.00348037],[41925.0,0.00031001],[41926.0,0.06008001]]]
["bitfinex","BTCUSD",1641727097814,[[41899.0,0.00042771],[41893.0,0.000696],[41888.0,0.44993086],[41886.0,0.44250133],[41869.0,0.37349703]],[[41900.0,0.94095091],[41901.0,0.308],[41903.0,0.3199561],[41905.0,1.5056],[41906.0,0.07493838]]]
["bitfinex","BTCUSD",1641727128853,[[41880.0,0.65115106],[41875.0,0.38731018],[41874.0,0.09999999],[41872.0,0.42540833],[41871.0,0.004]],[[41881.0,1.04679591],[41887.0,0.00290255],[41888.0,0.00041561],[41890.0,0.20028],[41891.0,0.4104]]]
["bitfinex","BTCUSD",1641727204165,[[41856.0,0.00118284],[41851.0,0.004],[41850.0,2.0],[41845.0,0.0034383],[41841.0,0.2985]],[[41857.0,2.81385044],[41858.0,0.40119326],[41859.0,0.78935576],[41860.0,0.11954],[41862.0,0.61451668]]]
["bitfinex","BTCUSD",1641727240661,[[41864.0,0.00042257],[41858.0,0.33787686],[41857.0,0.3447489],[41856.0,0.24564938],[41855.0,0.059753]],[[41868.0,0.37721483],[41869.0,0.059754],[41871.0,0.05975364],[41872.0,0.63005454],[41874.0,0.12115881]]]
["bitfinex","BTCUSD",1641727275409,[[41850.0,0.11158716],[41845.0,0.0034383],[41843.0,0.000696],[41841.0,0.004],[41839.0,0.25505454]],[[41851.0,1.219562],[41852.0,0.179346],[41853.0,0.69286943],[41854.0,0.19167658],[41855.0,0.10727353]]]
["bitfinex","BTCUSD",1641727313821,[[41856.0,0.11951943],[41855.0,0.4089306],[41854.0,0.059757],[41852.0,0.00042843],[41851.0,0.45126761]],[[41861.0,0.19606437],[41862.0,0.00042997],[41863.0,0.48448944],[41864.0,0.51247142],[41866.0,0.2837]]]
["bitfinex","BTCUSD",1641727350722,[[41885.0,1.01942586],[41884.0,0.1803478],[41883.0,0.119408],[41882.0,0.238815],[41880.0,0.119423]],[[41886.0,0.05641464],[41892.0,0.00290255],[41893.0,0.0001],[41894.0,0.00041001],[41895.0,0.34648337]]]
["bitfinex","BTCUSD",1641727390571,[[41877.0,0.383693],[41876.0,0.22643967],[41875.0,0.89489027],[41874.0,0.64009964],[41873.0,0.17955868]],[[41878.0,1.015],[41885.0,0.00041257],[41893.0,0.51146],[41896.0,0.17234549],[41897.0,0.00041001]]]
["bitfinex","BTCUSD",1641727426224,[[41862.0,0.32534376],[41860.0,0.065745],[41859.0,0.35852331],[41858.0,0.23897907],[41856.0,0.238974]],[[41869.0,0.28906076],[41870.0,0.2842],[41871.0,0.00126112],[41872.0,0.39118919],[41873.0,0.9074]]]
["bitfinex","BTCUSD",1641727459972,[[41853.0,0.059762],[41852.0,0.06276146],[41851.0,0.23589877],[41850.0,0.1061663],[41849.0,0.00121649]],[[41861.0,0.31509836],[41862.0,0.469527],[41863.0,0.25210127],[41864.0,0.1207698],[41938.0,0.00125938]]]
["bitfinex","BTCUSD",1641727534784,[[41851.0,0.45383609],[41850.0,0.21709098],[41849.0,0.38548246],[41848.0,0.35855503],[41847.0,0.17925831]],[[41852.0,0.18852001],[41856.0,0.00042158],[41861.0,0.57082163],[41863.0,0.00290255],[41867.0,0.31605036]]]
["bitfinex","BTCUSD",1641727577229,[[41881.0,0.2168009],[41880.0,0.11944372],[41879.0,0.179153],[41877.0,0.6044251],[41874.0,3.01572669]],[[41883.0,0.00742058],[41890.0,0.059721],[41891.0,0.63848967],[41893.0,0.481363],[41951.0,1.84290872]]]
["bitfinex","BTCUSD",1641727609180,[[41859.0,0.17924443],[41858.0,0.059751],[41857.0,0.119495],[41856.0,0.1195194],[41855.0,0.00125348]],[[41861.0,1.01442058],[41866.0,0.33885815],[41867.0,0.3049],[41868.0,0.00121317],[41869.0,0.45593755]]]
["bitfinex","BTCUSD",1641727648184,[[41855.0,0.05976161],[41854.0,0.11952322],[41853.0,0.059761],[41851.0,0.00041147],[41850.0,0.09636275]],[[41857.0,0.059763],[41859.0,0.48180328],[41860.0,0.36262303],[41861.0,1.47230243],[41862.0,0.20076]]]
["bitfinex","BTCUSD",1641727688162,[[41837.0,0.98741054],[41832.0,0.0153038],[41831.0,0.004],[41827.0,0.1],[41825.0,0.11959989]],[[41838.0,1.47994454],[41839.0,0.23921528],[41840.0,0.159804],[41841.0,0.619146],[41842.0,0.35]]]
["bitfinex","BTCUSD",1641727720687,[[41817.0,0.059815],[41816.0,0.11962812],[41813.0,0.34890387],[41812.0,0.39504636],[41811.0,0.12341803]],[[41821.0,0.00290255],[41823.0,0.059816],[41824.0,0.20004],[41827.0,0.37439927],[41829.0,4.10669027]]]
["bitfinex","BTCUSD",1641727764449,[[41796.0,0.53889436],[41795.0,0.24861898],[41791.0,1.7198],[41789.0,0.2911],[41786.0,1.23633183]],[[41804.0,0.35],[41811.0,0.01799],[41812.0,0.5],[41813.0,0.45287097],[41814.0,0.059836]]]
["bitfinex","BTCUSD",1641727794660,[[41839.0,0.06026596],[41837.0,0.059776],[41834.0,0.35680649],[41833.0,0.239141],[41831.0,0.00123773]],[[41840.0,0.00113111],[41843.0,0.42],[41845.0,0.059786],[41846.0,0.30129255],[41847.0,0.77715806]]]
["bitfinex","BTCUSD",1641727872005,[[41807.0,0.00040056],[41802.0,0.05983781],[41801.0,0.004],[41800.0,0.43861371],[41797.0,0.50301664]],[[41808.0,0.45482572],[41809.0,0.11968],[41810.0,0.37253742],[41811.0,0.38999366],[41812.0,0.74501866]]]
["bitfinex","BTCUSD",1641727913866,[[41824.0,0.059806],[41822.0,0.06036961],[41821.0,0.119612],[41820.0,0.43611757],[41817.0,0.0007808]],[[41825.0,0.20034],[41827.0,0.00043386],[41829.0,0.25465312],[41831.0,0.33619503],[41832.0,0.37084877]]]
["bitfinex","BTCUSD",1641727950259,[[41822.0,0.0626479],[41821.0,0.27267387],[41819.0,0.38145424],[41817.0,0.00040866],[41816.0,0.12087896]],[[41825.0,0.048],[41827.0,0.00042439],[41829.0,0.30880155],[41830.0,0.119624],[41831.0,0.26014882]]]
["bitfinex","BTCUSD",1641727989876,[[41860.0,0.402893],[41859.0,0.00124004],[41858.0,0.059736],[41857.0,0.3436605],[41856.0,1.46923145]],[[41861.0,0.00031001],[41862.0,0.00031001],[41872.0,0.33955768],[41876.0,0.0002],[41877.0,0.30104]]]
["bitfinex","BTCUSD",1641728029821,[[41886.0,0.057],[41885.0,0.00070398],[41878.0,0.119444],[41875.0,0.985925],[41872.0,0.665144]],[[41893.0,0.35],[41894.0,0.31179372],[41895.0,0.33620178],[41896.0,0.56297624],[41898.0,0.17925127]]]
["bitfinex","BTCUSD",1641728063178,[[41878.0,0.00113516],[41877.0,0.37607009],[41873.0,0.11946],[41871.0,0.45878216],[41868.0,0.30620579]],[[41883.0,0.00124888],[41885.0,1.21111797],[41888.0,1.24894],[41889.0,0.73228209],[41893.0,0.9964]]]
["bitfinex","BTCUSD",1641728103325,[[41868.0,0.00111822],[41863.0,0.059752],[41860.0,0.07298455],[41859.0,0.119498],[41857.0,0.059751]],[[41869.0,1.4041137],[41870.0,0.48719777],[41871.0,0.52569509],[41873.0,0.346451],[41875.0,0.6196139]]]
["bitfinex","BTCUSD",1641728135323,[[41847.0,0.60094522],[41846.0,0.45927251],[41845.0,0.27930499],[41844.0,0.119534],[41843.0,0.050696]],[[41848.0,0.71687],[41853.0,0.20016],[41854.0,0.00279351],[41861.0,0.119534],[41862.0,0.9316]]]
["bitfinex","BTCUSD",1641728172728,[[41878.0,0.0076502],[41872.0,0.059737],[41870.0,0.34469252],[41869.0,0.2423458],[41868.0,0.11947]],[[41879.0,0.94091533],[41881.0,0.53782412],[41882.0,0.119474],[41884.0,0.34528364],[41885.0,0.99452882]]]
["bitfinex","BTCUSD",1641728280986,[[41907.0,0.32630057],[41906.0,0.622397],[41905.0,0.58838964],[41902.0,1.59559556],[41901.0,0.10906839]],[[41909.0,0.00041001],[41912.0,0.00041001],[41915.0,0.0002],[41916.0,0.56794069],[41917.0,0.0003]]]
["bitfinex","BTCUSD",1641728318301,[[41905.0,0.05969],[41904.0,0.059689],[41903.0,0.05968912],[41902.0,0.002],[41901.0,0.06011468]],[[41907.0,1.45843338],[41909.0,0.92130215],[41910.0,0.00041001],[41911.0,0.00072064],[41914.0,0.25988907]]]
["bitfinex","BTCUSD",1641728354688,[[41901.0,0.00432062],[41900.0,0.059697],[41898.0,0.05969559],[41895.0,0.44692363],[41894.0,0.50097039]],[[41905.0,1.086697],[41907.0,0.65847337],[41908.0,0.179094],[41909.0,0.72084839],[41910.0,0.73411403]]]
["bitfinex","BTCUSD",1641728388645,[[41864.0,0.00054074],[41863.0,0.29745528],[41862.0,0.32319372],[41861.0,0.00129898],[41858.0,0.579]],[[41870.0,0.29823525],[41871.0,2.83417816],[41875.0,0.3084831],[41879.0,0.35],[41882.0,0.1]]]
["bitfinex","BTCUSD",1641728425640,[[41866.0,0.24000855],[41862.0,0.0004229],[41861.0,0.2759394],[41858.0,0.059746],[41855.0,0.39160064]],[[41867.0,1.65253252],[41868.0,0.05975],[41870.0,0.9506],[41871.0,0.39601072],[41872.0,0.35855821]]]
["bitfinex","BTCUSD",1641728471354,[[41854.0,0.00321543],[41844.0,0.33130574],[41843.0,0.000696],[41842.0,0.0597759],[41841.0,0.004]],[[41855.0,4.44088485],[41856.0,0.2391141],[41857.0,0.47822919],[41858.0,0.10123739],[41859.0,0.411257]]]
["bitfinex","BTCUSD",1641728510369,[[41843.0,0.00166828],[41841.0,0.004],[41832.0,0.01],[41831.0,0.004],[41825.0,0.18067947]],[[41844.0,1.48984484],[41845.0,0.34042718],[41846.0,0.39889881],[41847.0,0.415],[41848.0,0.3588]]]
["bitfinex","BTCUSD",1641728546659,[[41845.0,0.23012079],[41844.0,0.1195566],[41842.0,0.36132253],[41841.0,0.11954773],[41840.0,0.119545]],[[41846.0,0.00010398],[41851.0,0.00271037],[41852.0,3.78363298],[41854.0,0.80800343],[41856.0,0.320245]]]
["bitfinex","BTCUSD",1641728588216,[[41849.0,0.17929185],[41848.0,0.11589912],[41847.0,0.65540245],[41846.0,0.33821003],[41845.0,0.44964478]],[[41851.0,1.01942175],[41852.0,3.78363298],[41854.0,0.00271037],[41855.0,4.24874969],[41858.0,1.1284]]]
["bitfinex","BTCUSD",1641728672437,[[41832.0,0.00042287],[41821.0,0.004],[41819.0,0.26860702],[41817.0,0.000696],[41815.0,0.34257989]],[[41833.0,4.4769875],[41834.0,0.179406],[41835.0,0.358815],[41836.0,0.673825],[41837.0,0.28065225]]]
["bitfinex","BTCUSD",1641728715521,[[41827.0,0.01036397],[41822.0,0.30453629],[41821.0,0.48003942],[41818.0,0.44762123],[41740.0,6.141801]],[[41828.0,1.19839312],[41829.0,0.0598],[41830.0,0.33955033],[41831.0,0.55105136],[41833.0,4.55469532]]]
["bitfinex","BTCUSD",1641728751183,[[41831.0,0.059786],[41830.0,0.30835313],[41829.0,0.059786],[41827.0,0.24133388],[41826.0,0.85450881]],[[41839.0,0.29049558],[41841.0,0.81216243],[41844.0,0.301],[41846.0,3.58898861],[41847.0,2.64765958]]]
["bitfinex","BTCUSD",1641728784329,[[41822.0,0.13971935],[41821.0,0.05981699],[41819.0,0.11963235],[41817.0,0.000696],[41816.0,0.0002]],[[41823.0,0.34912596],[41824.0,0.46723482],[41825.0,0.239276],[41826.0,3.34283582],[41827.0,0.25207764]]]
["bitfinex","BTCUSD",1641728821924,[[41851.0,0.29170636],[41837.0,0.00127815],[41828.0,1.268],[41827.0,1.10492772],[41825.0,0.239073]],[[41852.0,3.88405544],[41855.0,0.2001],[41856.0,0.00122015],[41858.0,0.47222721],[41860.0,0.44209645]]]
["bitfinex","BTCUSD",1641728857730,[[41841.0,0.40097158],[41840.0,0.61869819],[41839.0,0.29885718],[41836.0,0.179296],[41833.0,1.368]],[[41842.0,1.00042247],[41849.0,0.29815539],[41851.0,1.3140048],[41854.0,2.240868],[41855.0,0.753468]]]
["bitfinex","BTCUSD",1641728896137,[[41827.0,0.00041406],[41823.0,0.31404173],[41822.0,0.49049922],[41817.0,0.120295],[41816.0,0.0002]],[[41828.0,0.3001713],[41829.0,0.70808572],[41830.0,0.30801745],[41833.0,0.3083]]]
["bitfinex","BTCUSD",1641728930999,[[41829.0,0.321],[41827.0,0.00041406],[41825.0,0.32637259],[41824.0,0.11959205],[41814.0,0.0001]],[[41831.0,0.70710504],[41834.0,0.12543721],[41835.0,1.0],[41837.0,0.93050894],[41840.0,0.77990012]]]
["bitfinex","BTCUSD",1641729012202,[[41817.0,0.04056181],[41816.0,0.56168775],[41815.0,0.47169419],[41814.0,0.179432],[41812.0,0.31480333]],[[41818.0,0.16488215],[41820.0,0.67643032],[41822.0,0.70504888],[41827.0,3.3188438],[41828.0,0.80478898]]]
["bitfinex","BTCUSD",1641729053752,[[41827.0,0.01665335],[41826.0,0.21958405],[41825.0,0.45873609],[41824.0,0.11959],[41823.0,0.25913033]],[[41828.0,0.00043493],[41829.0,0.76061758],[41831.0,0.70462245],[41833.0,0.3082],[41835.0,0.9911]]]
["bitfinex","BTCUSD",1641729092058,[[41828.0,0.09941961],[41827.0,0.20978239],[41826.0,0.45979207],[41825.0,0.119601],[41824.0,0.11958]],[[41829.0,0.15534477],[41832.0,0.60392155],[41833.0,0.3082],[41834.0,1.26685849],[41835.0,0.99378021]]]
["bitfinex","BTCUSD",1641729135860,[[41826.0,0.74211087],[41825.0,0.59663641],[41824.0,0.17938],[41822.0,0.25218487],[41821.0,0.18060701]],[[41828.0,0.18509517],[41829.0,0.14819166],[41830.0,0.50253673],[41832.0,0.6025006],[41834.0,0.70507859]]]
["bitfinex","BTCUSD",1641729178614,[[41851.0,0.009],[41850.0,0.16722216],[41849.0,0.23901072],[41848.0,0.119506],[41847.0,0.04]],[[41852.0,3.7930563],[41855.0,0.23950984],[41856.0,0.40475943],[41857.0,0.60251236],[41858.0,0.27727965]]]
["bitfinex","BTCUSD",1641729221425,[[41847.0,0.27905474],[41846.0,0.05976193],[41845.0,0.179286],[41843.0,0.119522],[41841.0,0.29880341]],[[41848.0,0.1862633],[41850.0,0.60367098],[41852.0,4.1009507],[41854.0,0.31645319],[41857.0,0.41335696]]]
["bitfinex","BTCUSD",1641729263364,[[41851.0,0.18536153],[41850.0,0.27925443],[41849.0,0.42556222],[41848.0,1.68624849],[41847.0,0.55503936]],[[41852.0,1.32557555],[41853.0,0.50370596],[41855.0,0.60364356],[41856.0,0.00268021],[41857.0,0.70334481]]]
["bitfinex","BTCUSD",1641729299464,[[41845.0,0.34878571],[41844.0,0.47805602],[41843.0,0.42585775],[41840.0,0.40952775],[41838.0,0.179271]],[[41846.0,0.06103],[41847.0,0.91617956],[41849.0,0.60809904],[41851.0,0.78179953],[41859.0,0.123516]]]
["bitfinex","BTCUSD",1641729380023,[[41856.0,1.831425],[41855.0,0.288929],[41854.0,0.298662],[41853.0,0.119464],[41852.0,0.379196]],[[41857.0,0.50916141],[41859.0,0.61050827],[41860.0,0.05973881],[41861.0,0.71132489],[41863.0,0.00268021]]]
["bitfinex","BTCUSD",1641729420478,[[41865.0,0.119461],[41864.0,0.361646],[41863.0,0.219454],[41862.0,1.268],[41861.0,0.1]],[[41867.0,0.50828592],[41869.0,0.61115656],[41871.0,1.12355689],[41873.0,0.35882576],[41876.0,0.0001]]]
["bitfinex","BTCUSD",1641729457181,[[41873.0,0.05986558],[41871.0,0.06015752],[41870.0,0.059727],[41869.0,0.119451],[41865.0,0.0597252]],[[41877.0,0.05972654],[41878.0,0.85478898],[41879.0,0.41658561],[41880.0,0.38268525],[41881.0,0.12126805]]]
["bitfinex","BTCUSD",1641729492932,[[41850.0,0.059757],[41848.0,0.169514],[41847.0,0.35902683],[41846.0,0.17926937],[41845.0,0.62845574]],[[41856.0,0.05975773],[41857.0,0.29280959],[41858.0,1.045],[41859.0,0.62791638],[41860.0,0.66998906]]]
["bitfinex","BTCUSD",1641729524491,[[41843.0,0.00055028],[41842.0,0.059766],[41841.0,0.29883072],[41839.0,0.44696665],[41838.0,0.52482305]],[[41844.0,1.32602733],[41845.0,0.28848778],[41846.0,2.4439578],[41847.0,0.4066805],[41849.0,0.58050045]]]
["bitfinex","BTCUSD",1641729566740,[[41859.0,0.2389577],[41858.0,0.298706],[41857.0,0.11948],[41856.0,0.40759042],[41855.0,0.306705]],[[41861.0,0.00342795],[41863.0,0.61023106],[41865.0,0.71193708],[41866.0,0.0019832],[41867.0,0.2882]]]
["bitfinex","BTCUSD",1641729612745,[[41876.0,0.17251318],[41875.0,0.0601435],[41874.0,0.23887],[41873.0,0.40884705],[41871.0,0.23885551]],[[41878.0,0.93831867],[41880.0,0.71193708],[41881.0,0.36989454],[41882.0,1.00560989],[41892.0,0.58252002]]]
["bitfinex","BTCUSD",1641729641841,[[41898.0,0.41671031],[41897.0,0.589913],[41896.0,0.2522239],[41895.0,0.55809119],[41894.0,0.42255175]],[[41900.0,0.00031001],[41901.0,0.00080554],[41902.0,0.60976475],[41903.0,0.00031001],[41919.0,0.20473001]]]
["bitfinex","BTCUSD",1641729713491,[[41920.0,0.05124113],[41915.0,1.2303],[41909.0,0.49376646],[41908.0,0.67977319],[41907.0,0.73945886]],[[41931.0,0.86390895],[41932.0,0.15020568],[41933.0,0.00018332],[41935.0,0.402502],[41936.0,2.08267365]]]
["bitfinex","BTCUSD",1641729748951,[[41886.0,0.23310225],[41882.0,0.01],[41871.0,1.06061017],[41870.0,0.75698062],[41869.0,1.14911431]],[[41887.0,0.31258523],[41888.0,0.059713],[41889.0,0.10971311],[41890.0,0.29856522],[41891.0,0.45]]]
["bitfinex","BTCUSD",1641729785354,[[41882.0,0.00386509],[41881.0,0.00442955],[41872.0,0.304],[41870.0,0.26936662],[41868.0,0.000696]],[[41883.0,2.16822022],[41884.0,1.461318],[41885.0,0.2985967],[41886.0,0.43513343],[41887.0,0.17918]]]
["bitfinex","BTCUSD",1641729817307,[[41834.0,0.059775],[41833.0,0.17931894],[41832.0,0.189322],[41831.0,0.004],[41829.0,0.62588875]],[[41836.0,1.0],[41839.0,0.00039622],[41842.0,1.31367388],[41844.0,0.71684485],[41847.0,0.60559699]]]
["bitfinex","BTCUSD",1641729849713,[[41830.0,0.0006682],[41826.0,0.05979313],[41823.0,0.00042445],[41821.0,0.123588],[41818.0,0.119588]],[[41831.0,0.3250163],[41832.0,0.45121494],[41833.0,0.00040819],[41834.0,0.7107902],[41835.0,0.25866174]]]
["bitfinex","BTCUSD",1641729881260,[[41815.0,0.99589611],[41813.0,0.179381],[41812.0,0.269587],[41811.0,0.30790332],[41810.0,0.47839686]],[[41816.0,0.00042015],[41818.0,0.0026209],[41826.0,0.35508422],[41828.0,0.9915],[41831.0,1.35511231]]]
["bitfinex","BTCUSD",1641729915910,[[41818.0,0.0598],[41817.0,0.0598],[41816.0,0.0598],[41814.0,0.119595],[41811.0,1.1801069]],[[41819.0,0.001],[41825.0,0.00259174],[41827.0,0.66560535],[41830.0,0.40655782],[41832.0,0.07214146]]]
["bitfinex","BTCUSD",1641729950668,[[41821.0,0.060669],[41817.0,0.12084909],[41816.0,0.11959406],[41814.0,0.40438103],[41813.0,0.00042017]],[[41822.0,1.40281045],[41823.0,0.32625639],[41824.0,0.26594304],[41829.0,0.40655782],[41830.0,0.2995]]]
["bitfinex","BTCUSD",1641730024079,[[41798.0,0.00052803],[41796.0,0.119657],[41795.0,0.008],[41794.0,0.119657],[41793.0,0.00040921]],[[41801.0,0.014],[41802.0,0.5289607],[41803.0,0.33049797],[41804.0,0.4194759],[41805.0,0.9282]]]
["bitfinex","BTCUSD",1641730058834,[[41787.0,0.00073467],[41786.0,0.119694],[41783.0,0.40740746],[41782.0,0.02269831],[41781.0,0.50518286]],[[41788.0,1.0],[41791.0,0.52556727],[41792.0,0.31039482],[41793.0,0.00043579],[41794.0,0.45571581]]]
["bitfinex","BTCUSD",1641730091580,[[41808.0,0.00069178],[41806.0,0.119638],[41803.0,0.35891417],[41801.0,0.119636],[41800.0,0.26184788]],[[41809.0,0.021],[41810.0,0.00042421],[41811.0,0.42298935],[41812.0,0.27340792],[41813.0,1.23367221]]]
["bitfinex","BTCUSD",1641730127931,[[41788.0,0.08747421],[41782.0,0.02269831],[41781.0,0.00432],[41780.0,0.00032],[41776.0,0.00032]],[[41791.0,1.50907517],[41792.0,0.79657877],[41793.0,1.29053361],[41794.0,0.81299967],[41795.0,0.23943395]]]
["bitfinex","BTCUSD",1641730162144,[[41776.0,0.00072004],[41770.0,0.00032],[41769.0,0.01058351],[41768.0,0.00032],[41759.0,0.00032]],[[41777.0,0.7703069],[41778.0,0.10989],[41779.0,1.14345628],[41780.0,0.58815694],[41781.0,0.76369783]]]
["bitfinex","BTCUSD",1641730196090,[[41779.0,0.05986167],[41778.0,0.119722],[41776.0,0.01040169],[41775.0,0.55718115],[41774.0,0.00011]],[[41782.0,0.01331147],[41785.0,0.60327157],[41786.0,0.29547801],[41787.0,0.70502939],[41788.0,0.08747421]]]
["bitfinex","BTCUSD",1641730231745,[[41806.0,0.062817],[41805.0,0.29909398],[41804.0,0.12088317],[41802.0,0.119645],[41800.0,0.35466423]],[[41807.0,0.00043455],[41808.0,0.26400312],[41810.0,0.35134394],[41812.0,0.28375705],[41814.0,0.004]]]
["bitfinex","BTCUSD",1641730264698,[[41797.0,0.06030082],[41796.0,0.1196674],[41795.0,0.12008165],[41794.0,0.119668],[41793.0,0.119669]],[[41798.0,0.120333],[41802.0,0.32981885],[41803.0,0.74949394],[41804.0,0.9584],[41805.0,0.00042476]]]
["bitfinex","BTCUSD",1641730306653,[[41807.0,0.05982366],[41806.0,0.059826],[41805.0,0.059824],[41803.0,0.11964731],[41800.0,0.12131089]],[[41808.0,0.333566],[41809.0,1.24],[41810.0,0.31907287],[41812.0,0.07217116],[41813.0,0.252675]]]
["bitfinex","BTCUSD",1641730381564,[[41760.0,0.00110582],[41759.0,0.00032],[41757.0,0.00043],[41756.0,0.00053],[41753.0,0.00043]],[[41761.0,0.79396521],[41762.0,1.03203811],[41763.0,1.507616],[41764.0,0.30922677],[41765.0,0.423515]]]
["bitfinex","BTCUSD",1641730413810,[[41760.0,0.01027977],[41759.0,0.06060528],[41758.0,0.13265805],[41757.0,0.00043],[41756.0,0.27543516]],[[41764.0,1.009],[41765.0,0.39975741],[41767.0,0.80780965],[41768.0,0.7641231],[41769.0,0.89889533]]]
["bitfinex","BTCUSD",1641730447164,[[41736.0,0.385647],[41735.0,0.17974578],[41734.0,0.29958729],[41733.0,0.239665],[41732.0,0.33172846]],[[41737.0,1.00043384],[41739.0,0.11],[41746.0,0.26066426],[41747.0,0.30748827],[41748.0,0.32955072]]]
["bitfinex","BTCUSD",1641730480919,[[41760.0,0.59381002],[41759.0,0.4699217],[41758.0,0.47902145],[41757.0,0.119763],[41756.0,0.40495984]],[[41761.0,0.00044134],[41762.0,0.42],[41765.0,0.000696],[41770.0,0.00419],[41771.0,0.67316757]]]
["bitfinex","BTCUSD",1641730521119,[[41758.0,0.00709356],[41757.0,0.29941837],[41756.0,0.35929437],[41754.0,0.26218358],[41718.0,0.43602]],[[41760.0,0.64001812],[41762.0,1.33551387],[41763.0,0.9584],[41764.0,0.59661692],[41765.0,3.1815121]]]
["bitfinex","BTCUSD",1641730557526,[[41751.0,0.0003936],[41747.0,0.239588],[41744.0,0.239604],[41743.0,0.119803],[41735.0,0.98055562]],[[41754.0,0.385582],[41757.0,3.9941139],[41758.0,0.66778504],[41759.0,1.13835],[41760.0,0.39224942]]]
["bitfinex","BTCUSD",1641730591873,[[41735.0,9.72529281],[41733.0,0.119838],[41732.0,0.119839],[41730.0,0.00011],[41728.0,0.00140899]],[[41740.0,0.24555366],[41741.0,0.32450366],[41743.0,0.3934526],[41745.0,0.69113177],[41746.0,0.29514258]]]
["bitfinex","BTCUSD",1641730627675,[[41746.0,0.059905],[41743.0,0.23961519],[41742.0,0.119809],[41741.0,0.00078998],[41736.0,0.54939193]],[[41750.0,0.05],[41751.0,0.00086497],[41753.0,0.91893595],[41754.0,0.8803976],[41755.0,0.49031177]]]
["bitfinex","BTCUSD",1641730703886,[[41736.0,0.00038428],[41735.0,7.5499777],[41732.0,0.119841],[41731.0,0.36152236],[41730.0,0.11995635]],[[41742.0,0.31227892],[41743.0,0.82428787],[41745.0,0.49311701],[41746.0,0.29948588],[41749.0,0.93005176]]]
["bitfinex","BTCUSD",1641730736539,[[41731.0,0.00038182],[41730.0,0.00011],[41728.0,0.0048968],[41727.0,0.00011],[41726.0,0.00043]],[[41732.0,0.70293846],[41733.0,0.06122995],[41734.0,0.39799436],[41735.0,0.35],[41736.0,0.76743934]]]
["bitfinex","BTCUSD",1641730777904,[[41721.0,0.00037745],[41720.0,0.060374],[41719.0,0.00043],[41718.0,0.40842429],[41717.0,0.120998]],[[41725.0,0.27468749],[41726.0,0.66331545],[41728.0,0.49749295],[41730.0,0.59699154],[41731.0,0.3615231]]]
["bitfinex","BTCUSD",1641730809206,[[41715.0,0.11989],[41714.0,0.11989456],[41713.0,0.05995],[41712.0,0.23979],[41711.0,0.7254625]],[[41716.0,0.38809678],[41718.0,0.08053687],[41721.0,0.91763805],[41723.0,0.39967458],[41725.0,1.21335183]]]
["bitfinex","BTCUSD",1641730847504,[[41747.0,0.006],[41745.0,0.3181666],[41744.0,0.28351218],[41743.0,0.08078114],[41740.0,0.00125363]],[[41748.0,0.247],[41752.0,0.00123792],[41753.0,0.28973479],[41754.0,1.61057937],[41756.0,0.6599997]]]
["bitfinex","BTCUSD",1641730881348,[[41774.0,0.008],[41772.0,0.059863],[41770.0,0.119719],[41766.0,0.179559],[41765.0,0.3087]],[[41778.0,0.31059224],[41779.0,0.004],[41783.0,1.04845946],[41784.0,0.69649013],[41785.0,0.00120352]]]
["bitfinex","BTCUSD",1641730916255,[[41757.0,0.059881],[41756.0,0.06028337],[41754.0,0.56551046],[41753.0,0.119767],[41728.0,1.56041656]],[[41764.0,0.2978928],[41765.0,1.24571921],[41766.0,0.32556759],[41767.0,0.69649013],[41768.0,0.95356399]]]
["bitfinex","BTCUSD",1641730955561,[[41727.0,0.00070348],[41726.0,0.12043],[41725.0,0.28044033],[41724.0,0.23656365],[41721.0,0.06424963]],[[41729.0,0.99936159],[41731.0,0.014],[41737.0,0.28934635],[41741.0,4.06755735],[41743.0,1.15046]]]
["bitfinex","BTCUSD",1641730992959,[[41727.0,0.00069765],[41726.0,0.12043],[41725.0,0.00032],[41724.0,0.29850065],[41723.0,0.00043]],[[41731.0,0.059936],[41732.0,0.41068484],[41733.0,0.43277443],[41734.0,0.50085605],[41735.0,0.96519758]]]
["bitfinex","BTCUSD",1641731067059,[[41707.0,0.059959],[41704.0,0.119915],[41703.0,0.91230186],[41702.0,0.00021],[41695.0,0.41322]],[[41712.0,0.40152358],[41713.0,0.60371755],[41714.0,0.49965653],[41715.0,0.00044867],[41718.0,1.04767362]]]
["bitfinex","BTCUSD",1641731103768,[[41709.0,0.119908],[41708.0,0.57431595],[41707.0,0.64931082],[41695.0,1.22213953],[41687.0,0.15032]],[[41715.0,0.00543895],[41717.0,0.49965653],[41718.0,0.5999288],[41720.0,1.00075849],[41721.0,1.36300712]]]
["bitfinex","BTCUSD",1641731136677,[[41730.0,7.29286958],[41722.0,0.42104103],[41721.0,0.28216803],[41719.0,0.25656162],[41715.0,0.11989027]],[[41731.0,0.83389878],[41732.0,0.81948359],[41733.0,0.119894],[41734.0,0.39943476],[41736.0,0.53460599]]]
["bitfinex","BTCUSD",1641731170430,[[41739.0,1.37702938],[41738.0,0.05991],[41737.0,0.27973309],[41736.0,0.39953762],[41735.0,0.00237848]],[[41740.0,0.044],[41745.0,0.00044538],[41754.0,0.80065453],[41755.0,0.62287271],[41756.0,1.555208]]]
["bitfinex","BTCUSD",1641731207835,[[41764.0,0.422974],[41763.0,0.67764255],[41762.0,0.24079092],[41761.0,0.321635],[41759.0,0.5008726]],[[41765.0,0.00112998],[41769.0,0.004],[41771.0,0.0023168],[41772.0,0.9101],[41778.0,0.3038]]]
["bitfinex","BTCUSD",1641731256794,[[41772.0,0.059875],[41771.0,0.17962058],[41770.0,0.119744],[41769.0,0.11974737],[41768.0,0.51133101]],[[41773.0,0.0004327],[41779.0,0.004],[41780.0,0.37198401],[41781.0,0.00120342],[41782.0,0.069872]]]
["bitfinex","BTCUSD",1641731312439,[[41784.0,0.12370353],[41783.0,0.6672636],[41782.0,0.119708],[41781.0,0.119702],[41780.0,0.17954021]],[[41786.0,0.0004308],[41788.0,1.22578449],[41789.0,0.004],[41790.0,0.000696],[41793.0,0.2907094]]]
["bitfinex","BTCUSD",1641731352089,[[41779.0,0.385614],[41778.0,0.17956872],[41777.0,0.119711],[41776.0,0.239425],[41775.0,0.31721407]],[[41780.0,0.18402757],[41783.0,0.32661739],[41784.0,0.00043076],[41786.0,0.0023168],[41787.0,0.308]]]
["bitfinex","BTCUSD",1641731417440,[[41778.0,1.3799203],[41777.0,0.17956713],[41776.0,0.65344703],[41775.0,1.8626977],[41774.0,0.686341]],[[41779.0,0.00043175],[41790.0,0.0030128],[41798.0,1.26065],[41801.0,0.2865],[41833.0,2.98823678]]]
["bitfinex","BTCUSD",1641731492052,[[41767.0,0.000696],[41764.0,0.52804009],[41762.0,1.00264712],[41753.0,0.478951],[41746.0,0.32649342]],[[41773.0,0.75655244],[41775.0,0.34665519],[41778.0,0.26387546],[41779.0,0.81597392],[41781.0,2.80442734]]]
["bitfinex","BTCUSD",1641731529459,[[41750.0,0.00072522],[41749.0,0.00011],[41747.0,0.1199251],[41746.0,0.00011],[41744.0,0.11980987]],[[41754.0,0.133949],[41755.0,0.3338714],[41756.0,0.27972348],[41757.0,0.0023168],[41758.0,0.83445968]]]
["bitfinex","BTCUSD",1641731564405,[[41742.0,0.05991647],[41741.0,0.059916],[41740.0,0.059918],[41737.0,0.23966695],[41734.0,0.00040247]],[[41743.0,0.074041],[41744.0,0.00043015],[41746.0,0.30193102],[41747.0,1.31438827],[41748.0,0.24331116]]]
["bitfinex","BTCUSD",1641731597256,[[41741.0,0.059916],[41740.0,0.27558323],[41738.0,0.051],[41734.0,0.40868098],[41732.0,1.10724673]],[[41744.0,0.25612719],[41745.0,0.61214485],[41746.0,1.00711016],[41747.0,0.91471844],[41748.0,0.26316574]]]
["bitfinex","BTCUSD",1641731632957,[[41754.0,0.73301263],[41753.0,0.11979312],[41752.0,0.23957982],[41751.0,0.059897],[41750.0,0.39157606]],[[41755.0,0.00042095],[41758.0,0.71395875],[41760.0,0.07228499],[41761.0,1.1485968],[41762.0,1.207398]]]
["bitfinex","BTCUSD",1641731676217,[[41772.0,0.04183224],[41771.0,0.119733],[41770.0,0.37784269],[41750.0,1.19703157],[41749.0,1.08617606]],[[41775.0,0.00042083],[41778.0,0.71290009],[41781.0,0.31592009],[41782.0,0.01],[41783.0,0.35143738]]]
["bitfinex","BTCUSD",1641731714118,[[41760.0,0.00027332],[41757.0,0.00042686],[41755.0,0.18362078],[41753.0,0.00039756],[41747.0,0.059902]],[[41761.0,1.42372772],[41762.0,0.83446145],[41763.0,0.41928703],[41764.0,0.39419083],[41765.0,0.33675645]]]
["bitfinex","BTCUSD",1641731760272,[[41755.0,0.07637947],[41753.0,0.00039758],[41750.0,0.1203726],[41748.0,0.45785356],[41747.0,0.27609709]],[[41756.0,1.04843627],[41757.0,0.05990103],[41759.0,0.81595286],[41760.0,0.25220546],[41761.0,0.31188024]]]
["bitfinex","BTCUSD",1641731839524,[[41778.0,0.12334636],[41777.0,0.059865],[41776.0,0.059865],[41775.0,0.11973],[41774.0,0.25153057]],[[41779.0,0.01042078],[41782.0,1.07221108],[41783.0,0.27824947],[41784.0,0.059867],[41785.0,0.23866963]]]
["bitfinex","BTCUSD",1641731880377,[[41778.0,0.08899962],[41777.0,0.11972956],[41776.0,0.119724],[41775.0,0.57115696],[41771.0,0.43299594]],[[41779.0,0.19448298],[41784.0,1.1375344],[41787.0,0.00129032],[41788.0,0.2886],[41789.0,0.28703912]]]
["bitfinex","BTCUSD",1641731923429,[[41777.0,0.00085167],[41772.0,0.00040138],[41767.0,0.83243252],[41766.0,1.27443447],[41757.0,0.98007349]],[[41778.0,0.05096431],[41779.0,1.05987],[41781.0,0.34428082],[41782.0,1.10675713],[41783.0,0.00226553]]]
["bitfinex","BTCUSD",1641731962079,[[41775.0,0.11973517],[41774.0,0.059869],[41773.0,0.00065063],[41772.0,0.18000116],[41771.0,0.239468]],[[41777.0,0.07384117],[41778.0,1.0],[41780.0,0.81774725],[41781.0,0.60490982],[41782.0,0.58713618]]]
["bitfinex","BTCUSD",1641731999045,[[41788.0,0.00086406],[41787.0,0.17954087],[41785.0,0.11968814],[41784.0,0.7759201],[41783.0,0.12093373]],[[41789.0,0.00442072],[41790.0,0.07289169],[41791.0,0.7138573],[41792.0,0.00011001],[41797.0,0.06252254]]]
["bitfinex","BTCUSD",1641732043242,[[41801.0,0.88944166],[41800.0,0.1610338],[41799.0,0.29906856],[41798.0,0.95183509],[41797.0,1.80632991]],[[41802.0,0.00084063],[41803.0,0.00021001],[41804.0,0.00041001],[41805.0,0.00031001],[41807.0,0.00041001]]]
["bitfinex","BTCUSD",1641732088245,[[41821.0,1.1700797],[41820.0,1.90652354],[41819.0,0.33264289],[41818.0,0.179392],[41817.0,0.79301338]],[[41822.0,1.0],[41824.0,0.00031001],[41825.0,0.00083043],[41826.0,0.00041001],[41827.0,0.00052002]]]
["bitfinex","BTCUSD",1641732128998,[[41832.0,0.00090726],[41826.0,0.119566],[41825.0,0.00041467],[41824.0,0.119569],[41821.0,0.119576]],[[41833.0,0.32789747],[41834.0,0.00052002],[41835.0,0.00083033],[41836.0,0.00021001],[41837.0,0.00041001]]]
["bitfinex","BTCUSD",1641732216560,[[41857.0,0.22923179],[41856.0,0.42764432],[41855.0,0.11949],[41854.0,0.119484],[41850.0,0.54411719]],[[41859.0,0.00122464],[41862.0,0.00031001],[41863.0,0.00041001],[41864.0,0.00165238],[41868.0,0.30501001]]]
["bitfinex","BTCUSD",1641732249713,[[41837.0,0.209772],[41836.0,0.119541],[41835.0,0.00029536],[41834.0,0.35473851],[41833.0,0.4004121]],[[41846.0,1.4745941],[41847.0,0.58581431],[41848.0,1.64196164],[41850.0,0.63231439],[41851.0,0.61216533]]]
["bitfinex","BTCUSD",1641732287808,[[41817.0,0.12063341],[41816.0,0.17940965],[41815.0,0.179409],[41814.0,0.119608],[41800.0,4.63311737]],[[41819.0,0.07217271],[41822.0,0.2775793],[41824.0,0.27804538],[41825.0,3.06215342],[41826.0,1.44143564]]]
["bitfinex","BTCUSD",1641732321970,[[41833.0,0.11956141],[41832.0,0.179328],[41830.0,0.43297936],[41829.0,0.42156609],[41815.0,0.7408381]],[[41838.0,0.3036375],[41839.0,0.74658578],[41843.0,0.50944759],[41844.0,0.07428661],[41845.0,0.60989746]]]
["bitfinex","BTCUSD",1641732374374,[[41826.0,0.06066266],[41825.0,0.06085053],[41824.0,0.0006367],[41823.0,0.0006367],[41822.0,0.12022329]],[[41828.0,0.39192417],[41829.0,0.50874343],[41831.0,0.9554183],[41832.0,0.98318732],[41833.0,0.71245118]]]
["bitfinex","BTCUSD",1641732392419,[[41829.0,0.66163551],[41828.0,0.17934232],[41827.0,0.1202037],[41826.0,1.20476572],[41825.0,0.51161644]],[[41830.0,0.16384037],[41834.0,0.0006367],[41835.0,0.40811158],[41836.0,0.00280307],[41837.0,0.50938013]]]
["bitfinex","BTCUSD",1641732437836,[[41848.0,0.03520037],[41847.0,0.179285],[41846.0,0.29943057],[41845.0,0.1201547],[41844.0,0.0006367]],[[41849.0,1.001],[41850.0,0.5089381],[41851.0,0.89051559],[41852.0,0.0006367],[41853.0,0.71308788]]]
["bitfinex","BTCUSD",1641732478783,[[41852.0,0.00034659],[41851.0,0.1201477],[41850.0,0.0603927],[41849.0,0.0006367],[41848.0,0.0006367]],[[41853.0,0.61037341],[41854.0,0.39840738],[41855.0,0.71201932],[41856.0,0.0006367],[41857.0,0.26937208]]]
["bitfinex","BTCUSD",1641732568102,[[41842.0,0.00059219],[41841.0,0.0006367],[41840.0,0.00084326],[41838.0,0.01239526],[41835.0,0.0006367]],[[41843.0,0.57266135],[41844.0,0.69413857],[41845.0,3.32522193],[41846.0,0.4072499],[41847.0,0.39438032]]]
["bitfinex","BTCUSD",1641732604995,[[41833.0,0.00021131],[41832.0,0.17932402],[41831.0,0.219544],[41830.0,0.63770095],[41829.0,0.00127898]],[[41834.0,0.17701242],[41835.0,0.0006367],[41836.0,0.00084359],[41837.0,0.40705684],[41838.0,0.0006367]]]
["bitfinex","BTCUSD",1641732655446,[[41812.0,0.95584663],[41811.0,0.24383336],[41810.0,0.38648834],[41809.0,0.23983933],[41808.0,0.0006367]],[[41813.0,0.40692631],[41816.0,0.02716542],[41817.0,0.0008437],[41818.0,0.0006367],[41819.0,0.31387468]]]
["bitfinex","BTCUSD",1641732688898,[[41789.0,0.0006367],[41788.0,0.0006367],[41787.0,0.1203207],[41786.0,0.1203057],[41785.0,0.0006367]],[[41791.0,0.97719285],[41797.0,1.78682962],[41799.0,0.0006367],[41800.0,0.0604787],[41801.0,0.3404897]]]
["bitfinex","BTCUSD",1641732730151,[[41808.0,0.299807],[41807.0,0.29902847],[41806.0,0.119608],[41805.0,0.2398737],[41804.0,0.0006367]],[[41809.0,9.36e-05],[41810.0,0.0006367],[41811.0,0.0006367],[41813.0,0.0006367],[41814.0,0.0006367]]]
["bitfinex","BTCUSD",1641732767457,[[41783.0,0.01311817],[41766.0,0.37183459],[41737.0,0.000402],[41735.0,2.3827606],[41734.0,2.37829448]],[[41797.0,0.25692369],[41798.0,1.30843495],[41801.0,0.0006367],[41802.0,2.58517697],[41803.0,0.06067775]]]
["bitfinex","BTCUSD",1641732804456,[[41791.0,0.05991372],[41790.0,0.35898985],[41788.0,0.00083598],[41787.0,0.1203127],[41784.0,0.32901896]],[[41792.0,0.0006367],[41793.0,1.0006367],[41794.0,0.31028292],[41795.0,0.00084379],[41796.0,0.78069034]]]
["bitfinex","BTCUSD",1641732844712,[[41785.0,0.00019884],[41784.0,0.059848],[41782.0,0.069848],[41781.0,0.24338691],[41778.0,0.23938962]],[[41786.0,0.28142542],[41787.0,0.43223108],[41789.0,0.56634668],[41790.0,1.00631793],[41791.0,0.0006367]]]
["bitfinex","BTCUSD",1641732927431,[[41785.0,2.09206748],[41784.0,0.78136867],[41783.0,1.23165517],[41782.0,0.25445408],[41781.0,0.68182126]],[[41786.0,0.0006367],[41787.0,0.00084386],[41788.0,0.0006367],[41790.0,0.0006367],[41791.0,0.00277897]]]
["bitfinex","BTCUSD",1641732975598,[[41782.0,0.11969],[41781.0,0.11969156],[41777.0,0.00019706],[41776.0,0.85029008],[41775.0,1.30757593]],[[41784.0,1.004],[41785.0,0.4036262],[41786.0,0.0006367],[41787.0,0.0006367],[41788.0,0.67413057]]]
["bitfinex","BTCUSD",1641733028283,[[41791.0,0.23927475],[41790.0,0.62878218],[41789.0,0.1800777],[41788.0,1.41015311],[41787.0,0.98445032]],[[41794.0,0.32696135],[41795.0,0.0006367],[41796.0,0.00084766],[41797.0,0.0006367],[41798.0,0.00277897]]]
["bitfinex","BTCUSD",1641733073281,[[41790.0,0.239292],[41789.0,0.0604717],[41788.0,0.51010337],[41787.0,0.24018166],[41786.0,0.73132894]],[[41792.0,0.39672614],[41793.0,0.00020713],[41794.0,0.32759805],[41795.0,0.27650439],[41796.0,0.40792976]]]
["bitfinex","BTCUSD",1641733124231,[[41792.0,0.129813],[41791.0,0.42872199],[41790.0,0.35827812],[41789.0,0.85110337],[41788.0,0.29973808]],[[41793.0,0.0006367],[41794.0,0.32759805],[41795.0,0.00084382],[41797.0,0.0006367],[41800.0,0.0006367]]]
["bitfinex","BTCUSD",1641733166640,[[41772.0,0.38521707],[41771.0,0.004],[41766.0,0.49783929],[41765.0,0.79907531],[41764.0,0.41312]],[[41781.0,1.05],[41782.0,1.0],[41783.0,0.10121194],[41784.0,0.02591],[41785.0,0.445077]]]
["bitfinex","BTCUSD",1641733199239,[[41760.0,6.755e-05],[41759.0,0.059874],[41758.0,0.30137585],[41757.0,0.17982669],[41756.0,6.894e-05]],[[41761.0,1.0],[41765.0,0.23500316],[41766.0,0.3047],[41768.0,0.35880351],[41770.0,0.29549062]]]
["bitfinex","BTCUSD",1641733236249,[[41730.0,6.39515437],[41729.0,0.00032],[41728.0,0.28659475],[41727.0,0.00057749],[41726.0,0.060359]],[[41731.0,0.062],[41733.0,0.23601599],[41736.0,0.1],[41738.0,0.18346401],[41742.0,0.00021505]]]
["bitfinex","BTCUSD",1641733267193,[[41722.0,0.00610608],[41721.0,0.59268815],[41720.0,0.41950086],[41719.0,0.59138382],[41716.0,0.00129905]],[[41723.0,1.03],[41725.0,0.00021127],[41730.0,1.63834343],[41731.0,0.35969752],[41736.0,2.91972804]]]
["bitfinex","BTCUSD",1641733348757,[[41740.0,0.003],[41738.0,0.059911],[41737.0,0.059911],[41736.0,0.119818],[41734.0,0.119819]],[[41741.0,0.29310139],[41742.0,0.33955841],[41743.0,0.00148844],[41747.0,0.00214227],[41749.0,0.27339844]]]
["bitfinex","BTCUSD",1641733369060,[[41741.0,0.242613],[41739.0,0.119805],[41737.0,0.11980462],[41736.0,0.40747571],[41733.0,0.30047205]],[[41743.0,0.29357491],[41744.0,0.4310189],[41745.0,0.23472444],[41746.0,0.25769693],[41748.0,0.00021506]]]
["bitfinex","BTCUSD",1641733418006,[[41739.0,0.059905],[41738.0,0.29952462],[41737.0,0.239617],[41733.0,0.2],[41727.0,0.179717]],[[41740.0,0.022],[41741.0,1.0],[41742.0,0.696676],[41743.0,0.00128593],[41744.0,0.35577253]]]
["bitfinex","BTCUSD",1641733461965,[[41733.0,0.179743],[41732.0,0.059916],[41731.0,0.70769575],[41730.0,0.11231397],[41729.0,0.63017649]],[[41735.0,1.00320739],[41737.0,0.28218555],[41738.0,0.35319673],[41739.0,0.40729306],[41741.0,0.57075753]]]
["bitfinex","BTCUSD",1641733500615,[[41722.0,0.059934],[41719.0,0.11987],[41718.0,0.42],[41717.0,0.119873],[41715.0,0.76775445]],[[41724.0,1.57181366],[41727.0,0.00127046],[41729.0,0.29696021],[41730.0,0.00214227],[41733.0,0.11987]]]
["bitfinex","BTCUSD",1641733536869,[[41742.0,0.059908],[41741.0,0.119805],[41736.0,0.179699],[41734.0,0.72854985],[41733.0,0.44915832]],[[41745.0,0.06746597],[41746.0,0.39406396],[41747.0,0.40851372],[41749.0,0.81941209],[41751.0,0.90890113]]]
["bitfinex","BTCUSD",1641733577226,[[41753.0,0.60482856],[41752.0,0.76833158],[41751.0,0.356741],[41750.0,1.06535294],[41749.0,0.59594133]],[[41757.0,0.00020733],[41758.0,0.29041994],[41761.0,0.40729306],[41763.0,0.51076567],[41765.0,0.96316097]]]
["bitfinex","BTCUSD",1641733609979,[[41768.0,0.00019466],[41759.0,1.1217],[41758.0,0.3591559],[41753.0,0.36827951],[41751.0,0.40636445]],[[41776.0,1.53653277],[41779.0,1.05],[41780.0,0.41080769],[41781.0,0.28305623],[41782.0,0.00020722]]]
["bitfinex","BTCUSD",1641733690982,[[41775.0,0.11971151],[41774.0,0.00019465],[41773.0,0.059859],[41771.0,0.33943796],[41769.0,0.77612875]],[[41779.0,0.0006367],[41780.0,0.00208992],[41781.0,3.6402887],[41782.0,0.98947834],[41783.0,1.32721505]]]
["bitfinex","BTCUSD",1641733726033,[[41749.0,0.11998111],[41748.0,0.23956308],[41745.0,0.30016951],[41743.0,0.119997],[41731.0,0.14122468]],[[41755.0,0.402238],[41756.0,3.08885947],[41757.0,0.56381269],[41760.0,0.0002071],[41761.0,0.059894]]]
["bitfinex","BTCUSD",1641733759189,[[41769.0,0.059863],[41768.0,0.23891553],[41767.0,0.42693565],[41765.0,0.119726],[41763.0,0.25310012]],[[41771.0,0.40322663],[41773.0,0.50403328],[41775.0,0.60505725],[41777.0,2.2405258],[41784.0,4.41838077]]]
["bitfinex","BTCUSD",1641733803240,[[41760.0,0.44936531],[41759.0,0.73911839],[41758.0,0.33340575],[41757.0,0.90897389],[41756.0,0.7130705]],[[41761.0,0.94012684],[41763.0,0.00020727],[41764.0,0.33265573],[41766.0,0.2989],[41767.0,0.83374883]]]
["bitfinex","BTCUSD",1641733839942,[[41758.0,0.51861662],[41757.0,0.91094978],[41756.0,0.41909288],[41755.0,1.40591379],[41754.0,0.18087235]],[[41759.0,0.073537],[41761.0,0.00020727],[41765.0,0.00209486],[41766.0,0.44999216],[41767.0,0.30604609]]]
["bitfinex","BTCUSD",1641733877946,[[41770.0,0.00019676],[41769.0,0.059867],[41766.0,0.239463],[41765.0,0.05986626],[41763.0,0.5273669]],[[41775.0,0.07221644],[41776.0,0.50012013],[41777.0,0.69027996],[41778.0,0.46586823],[41780.0,0.50403328]]]
["bitfinex","BTCUSD",1641733915245,[[41750.0,0.059894],[41748.0,0.05989422],[41747.0,0.059895],[41746.0,0.119786],[41743.0,0.52742434]],[[41752.0,0.07224948],[41755.0,1.01],[41756.0,0.27056221],[41757.0,0.63098483],[41758.0,0.059895]]]
["bitfinex","BTCUSD",1641733947301,[[41759.0,0.03278095],[41751.0,1.44769452],[41747.0,1.26413694],[41738.0,1.98195961],[41736.0,0.73573373]],[[41766.0,0.385226],[41767.0,0.003],[41768.0,0.00020721],[41771.0,0.40600223],[41772.0,0.24806146]]]
["bitfinex","BTCUSD",1641733987252,[[41753.0,1.15121146],[41752.0,0.119771],[41751.0,0.233648],[41750.0,0.49859032],[41745.0,0.15019624]],[[41754.0,1.019],[41756.0,0.00020695],[41761.0,0.40330689],[41762.0,0.50415109],[41765.0,0.28274916]]]
["bitfinex","BTCUSD",1641734069310,[[41802.0,0.00070666],[41801.0,0.0006367],[41800.0,0.0006367],[41799.0,0.0006367],[41798.0,0.0604627]],[[41803.0,0.91338471],[41805.0,0.2372544],[41806.0,0.4206367],[41807.0,0.42935181],[41808.0,0.0006367]]]
["bitfinex","BTCUSD",1641734104009,[[41811.0,0.0006367],[41810.0,0.0604582],[41809.0,0.06065814],[41808.0,0.0006367],[41807.0,0.37955247]],[[41812.0,1.55312808],[41813.0,0.61034737],[41814.0,0.75734009],[41815.0,0.71142687],[41816.0,0.00125187]]]
["bitfinex","BTCUSD",1641734141210,[[41847.0,0.17925963],[41846.0,0.39938719],[41845.0,0.72603683],[41844.0,0.1201507],[41843.0,0.0006367]],[[41849.0,0.022],[41850.0,0.0008367],[41851.0,0.00094355],[41852.0,0.0008367],[41853.0,0.0008367]]]
["bitfinex","BTCUSD",1641734177970,[[41852.0,0.059748],[41851.0,0.29872238],[41850.0,0.0006367],[41849.0,0.1006367],[41848.0,0.0006367]],[[41854.0,1.01194671],[41855.0,0.00232185],[41856.0,0.00094671],[41857.0,0.97378192],[41858.0,0.0007367]]]
["bitfinex","BTCUSD",1641734220372,[[41865.0,0.01815695],[41861.0,0.0006367],[41859.0,0.0603687],[41858.0,0.1798347],[41857.0,0.0006367]],[[41866.0,0.7194473],[41868.0,0.48393689],[41869.0,0.481465],[41870.0,0.12307945],[41879.0,0.64822002]]]
["bitfinex","BTCUSD",1641734247916,[[41878.0,0.00020693],[41874.0,0.24],[41870.0,0.05125789],[41868.0,0.53353094],[41867.0,0.3434272]],[[41882.0,1.01],[41883.0,0.43481286],[41885.0,0.21695432],[41886.0,0.33013596],[41897.0,0.6917]]]
["bitfinex","BTCUSD",1641734298624,[[41870.0,0.0002145],[41866.0,0.059726],[41865.0,0.35879365],[41864.0,0.00184998],[41863.0,0.06036184]],[[41871.0,0.34439224],[41875.0,0.91859761],[41876.0,0.55977456],[41879.0,0.00125148],[41881.0,0.42204392]]]
["bitfinex","BTCUSD",1641734315223,[[41865.0,0.25879365],[41864.0,0.0006367],[41863.0,0.00084354],[41861.0,0.0006367],[41859.0,0.0006367]],[[41866.0,2.17738543],[41867.0,0.17923299],[41868.0,0.119474],[41869.0,1.43697927],[41870.0,0.32856663]]]
["bitfinex","BTCUSD",1641734406929,[[41864.0,1.63646014],[41863.0,0.23891976],[41862.0,0.86960791],[41861.0,0.47592625],[41860.0,0.92911441]],[[41865.0,3.53445373],[41866.0,0.0006367],[41867.0,0.0006367],[41868.0,0.0006367],[41875.0,0.00081719]]]
["bitfinex","BTCUSD",1641734444338,[[41865.0,0.42507609],[41864.0,0.00193585],[41863.0,0.0006367],[41862.0,0.1200877],[41861.0,0.12008882]],[[41873.0,0.28582011],[41875.0,0.40659905],[41876.0,0.95632723],[41877.0,1.90432131],[41878.0,2.65167818]]]
["bitfinex","BTCUSD",1641734485494,[[41863.0,0.1573228],[41862.0,0.0006367],[41861.0,0.0006367],[41860.0,0.22030562],[41859.0,0.1200947]],[[41864.0,1.42074963],[41865.0,0.32151237],[41866.0,0.50935941],[41867.0,0.0006367],[41868.0,0.89780728]]]
["bitfinex","BTCUSD",1641734533544,[[41862.0,0.00227633],[41859.0,0.0006367],[41858.0,0.00084354],[41857.0,0.0006367],[41856.0,0.0006367]],[[41863.0,2.2686367],[41864.0,0.17986899],[41865.0,0.56135289],[41866.0,0.12159046],[41867.0,0.34477783]]]
["bitfinex","BTCUSD",1641734579898,[[41835.0,0.17610753],[41834.0,0.0604077],[41833.0,0.00084358],[41832.0,0.2497117],[41831.0,0.51599396]],[[41836.0,0.28410878],[41838.0,0.27937179],[41839.0,1.0006367],[41840.0,0.07273797],[41841.0,0.0006367]]]
["bitfinex","BTCUSD",1641734622257,[[41831.0,0.0046367],[41829.0,0.00020686],[41827.0,0.0006367],[41826.0,0.0006367],[41825.0,0.1201967]],[[41832.0,0.35203591],[41835.0,0.0006367],[41836.0,0.55774616],[41837.0,0.50926813],[41838.0,0.34920217]]]
["bitfinex","BTCUSD",1641734657215,[[41825.0,0.119571],[41824.0,0.059788],[41823.0,0.40072659],[41822.0,0.1202077],[41821.0,0.6240086]],[[41828.0,0.0006367],[41829.0,0.72962963],[41830.0,0.23948161],[41831.0,0.50863143],[41832.0,0.56721231]]]
["bitfinex","BTCUSD",1641734698169,[[41820.0,0.17937],[41819.0,0.119579],[41818.0,0.0006367],[41817.0,0.00084129],[41816.0,0.52095229]],[[41822.0,0.24948161],[41823.0,0.0006367],[41824.0,0.00084331],[41825.0,0.40774616],[41826.0,0.0006367]]]
["bitfinex","BTCUSD",1641734765161,[[41745.0,0.0002025],[41743.0,0.001],[41741.0,0.004],[41739.0,0.00210301],[41733.0,0.5129]],[[41748.0,0.033],[41750.0,0.35865031],[41754.0,0.38793697],[41755.0,0.20088],[41757.0,0.85365423]]]
["bitfinex","BTCUSD",1641734793678,[[41726.0,0.8919047],[41725.0,1.19671452],[41724.0,0.41963906],[41723.0,0.224837],[41719.0,0.00124324]],[[41727.0,0.18996042],[41731.0,0.00020165],[41737.0,0.00121409],[41738.0,0.31463537],[41741.0,0.3050702]]]
["bitfinex","BTCUSD",1641734824171,[[41666.0,0.45208951],[41664.0,0.12],[41663.0,0.69493112],[41662.0,0.06020763],[41661.0,0.57488799]],[[41669.0,0.42539924],[41671.0,0.07240508],[41673.0,0.00128541],[41676.0,0.26206876],[41677.0,0.64349628]]]
["bitfinex","BTCUSD",1641734854699,[[41644.0,0.060039],[41639.0,0.202894],[41636.0,0.37405082],[41633.0,0.56921147],[41632.0,1.38809276]],[[41646.0,0.00021532],[41649.0,0.066894],[41651.0,0.00120813],[41652.0,0.29961169],[41653.0,0.29965356]]]
["bitfinex","BTCUSD",1641734886491,[[41653.0,0.12004907],[41652.0,0.060027],[41651.0,0.300124],[41650.0,0.33555006],[41649.0,0.12005058]],[[41654.0,0.943974],[41656.0,0.00021158],[41659.0,0.0012386],[41660.0,6.0],[41666.0,1.50336888]]]
["bitfinex","BTCUSD",1641734916982,[[41637.0,0.709139],[41636.0,0.3401998],[41635.0,0.18014957],[41634.0,0.41674266],[41633.0,0.43171909]],[[41638.0,0.932974],[41648.0,0.60407054],[41649.0,0.5697],[41650.0,0.9446],[41654.0,0.060048]]]
["bitfinex","BTCUSD",1641734948033,[[41640.0,0.060036],[41639.0,0.387044],[41638.0,0.1],[41636.0,1.09364317],[41634.0,2.01077729]],[[41646.0,0.34118416],[41648.0,0.31640813],[41650.0,0.2774849],[41651.0,0.306],[41653.0,0.060038]]]
["bitfinex","BTCUSD",1641734981799,[[41590.0,0.00043],[41589.0,0.00061446],[41588.0,0.00043],[41583.0,0.00130798],[41582.0,0.0325724]],[[41591.0,1.37334944],[41592.0,0.0237587],[41593.0,0.25172568],[41594.0,0.58316766],[41595.0,0.139629]]]
["bitfinex","BTCUSD",1641735048451,[[41609.0,0.10482632],[41599.0,0.5],[41598.0,0.42],[41595.0,0.120211],[41592.0,1.273]],[[41610.0,1.13883021],[41614.0,0.27983746],[41615.0,0.220212],[41618.0,1.15],[41619.0,0.18109]]]
["bitfinex","BTCUSD",1641735078598,[[41567.0,0.38165268],[41563.0,0.060155],[41562.0,0.00010318],[41561.0,0.00502179],[41560.0,0.00052]],[[41573.0,0.00125349],[41575.0,0.27898176],[41576.0,3.12838304],[41577.0,0.26240803],[41579.0,0.310157]]]
["bitfinex","BTCUSD",1641735104950,[[41536.0,0.00032],[41533.0,0.00043],[41532.0,0.4064045],[41531.0,0.00453],[41530.0,0.060633]],[[41543.0,0.0012682],[41544.0,0.387797],[41545.0,0.358869],[41546.0,0.37026748],[41548.0,0.03336]]]
["bitfinex","BTCUSD",1641735155803,[[41575.0,0.060148],[41573.0,0.12029615],[41572.0,0.24],[41570.0,0.24058714],[41569.0,0.120297]],[[41578.0,0.32887209],[41579.0,0.0002079],[41581.0,0.78151913],[41582.0,0.38852808],[41583.0,0.06015]]]
["bitfinex","BTCUSD",1641735174857,[[41589.0,0.24],[41587.0,0.060131],[41584.0,0.120257],[41583.0,0.120257]],[[41590.0,1.03465885],[41592.0,0.00020778],[41596.0,0.00321423],[41597.0,0.38852808],[41598.0,0.1210921]]]
["bitfinex","BTCUSD",1641735204559,[[41628.0,0.92911943],[41627.0,0.23017514],[41626.0,1.45318428],[41625.0,0.36035068],[41624.0,0.46928171]],[[41629.0,0.004],[41631.0,0.00020766],[41637.0,0.00083053],[41645.0,0.917]]]
["bitfinex","BTCUSD",1641735234859,[[41640.0,0.30023675],[41637.0,0.120093],[41635.0,0.34653771],[41634.0,0.120099],[41632.0,0.17009868]],[[41651.0,0.30032276],[41652.0,0.9449],[41653.0,0.41226222],[41654.0,0.3628505],[41655.0,0.1201]]]
["bitfinex","BTCUSD",1641735268515,[[41624.0,0.10310684],[41618.0,0.52800524],[41617.0,0.060081],[41616.0,0.6299737],[41615.0,0.73440925]],[[41625.0,0.28613261],[41626.0,0.45992999],[41628.0,0.35191818],[41629.0,0.0600811],[41630.0,0.060082]]]
["bitfinex","BTCUSD",1641735300066,[[41658.0,0.4492076],[41651.0,0.42],[41650.0,0.32934062],[41648.0,0.120053],[41645.0,1.55499496]],[[41661.0,0.68941981],[41662.0,0.31194712],[41663.0,0.45083269],[41667.0,0.06129392],[41668.0,0.06085724]]]
["bitfinex","BTCUSD",1641735367774,[[41626.0,0.00020262],[41625.0,0.120358],[41624.0,0.1633975],[41623.0,0.00011],[41622.0,0.00022]],[[41630.0,0.009],[41631.0,0.30569378],[41632.0,0.618068],[41634.0,0.07247399],[41635.0,0.00120759]]]
["bitfinex","BTCUSD",1641735405380,[[41615.0,0.08641437],[41614.0,0.00043],[41613.0,0.00062136],[41602.0,0.86357713],[41601.0,0.064533]],[[41616.0,0.38723461],[41617.0,0.24041027],[41618.0,0.54181197],[41619.0,0.54445363],[41620.0,0.47713425]]]
["bitfinex","BTCUSD",1641735436281,[[41608.0,1.25168556],[41607.0,0.48178318],[41606.0,0.30045717],[41605.0,0.120183],[41603.0,0.18149308]],[[41609.0,0.15564707],[41611.0,0.00021529],[41613.0,0.08283455],[41615.0,0.00496023],[41621.0,0.23343904]]]
["bitfinex","BTCUSD",1641735476332,[[41601.0,0.060101],[41600.0,0.120202],[41599.0,0.120215],[41598.0,0.30834799],[41597.0,0.39123009]],[[41602.0,0.0308384],[41604.0,0.00020778],[41606.0,0.44537322],[41607.0,0.24],[41608.0,0.0012549]]]
["bitfinex","BTCUSD",1641735508139,[[41597.0,0.0001891],[41591.0,0.00459502],[41590.0,0.060554],[41589.0,0.00042],[41588.0,0.00043]],[[41598.0,0.98607341],[41599.0,0.29590229],[41600.0,0.00122277],[41601.0,0.1],[41602.0,1.34]]]
["bitfinex","BTCUSD",1641735547789,[[41601.0,0.597736],[41600.0,0.18154932],[41599.0,0.64950066],[41598.0,0.41627218],[41597.0,0.99214015]],[[41602.0,0.18681302],[41604.0,0.00020778],[41608.0,0.00189177],[41613.0,0.49783455],[41615.0,1.25894629]]]
["bitfinex","BTCUSD",1641735578687,[[41603.0,1.05],[41602.0,0.006],[41601.0,0.4312686],[41598.0,0.00018911]],[[41613.0,0.98195836],[41620.0,1.3609]]]
["bitfinex","BTCUSD",1641735611001,[[41635.0,1.50985988],[41634.0,0.45142052],[41633.0,0.71808167],[41631.0,0.120087],[41630.0,0.23420768]],[[41636.0,0.00020769],[41638.0,0.00187072],[41642.0,0.42083062],[41645.0,0.9508]]]
["bitfinex","BTCUSD",1641735678201,[[41675.0,0.11999013],[41674.0,0.44998313],[41673.0,0.349985],[41670.0,0.2962072],[41669.0,0.24059393]],[[41677.0,0.00020735],[41679.0,0.34278551],[41681.0,0.97814405],[41682.0,0.2796179],[41685.0,2.0147311]]]
["bitfinex","BTCUSD",1641735707706,[[41714.0,0.059945],[41713.0,0.083945],[41711.0,0.119887],[41710.0,0.219886],[41708.0,0.119892]],[[41718.0,0.34170826],[41719.0,0.004],[41722.0,0.51698743],[41724.0,0.00086044],[41725.0,0.17911481]]]
["bitfinex","BTCUSD",1641735736801,[[41705.0,0.42],[41704.0,0.00019111],[41701.0,0.10793496],[41700.0,0.059966],[41699.0,0.119932]],[[41707.0,0.29409683],[41708.0,0.32219503],[41709.0,0.1],[41711.0,0.56166924],[41712.0,1.27484991]]]
["bitfinex","BTCUSD",1641735773702,[[41701.0,0.04796924],[41699.0,0.00019155],[41695.0,0.05997476],[41693.0,0.59991671],[41692.0,0.119946]],[[41702.0,0.6377051],[41703.0,0.24265586],[41705.0,1.332975],[41706.0,0.31466493],[41708.0,0.44214403]]]
["bitfinex","BTCUSD",1641735804211,[[41678.0,0.05998886],[41677.0,0.12016529],[41675.0,0.47994912],[41674.0,0.00124904],[41671.0,1.21384497]],[[41685.0,0.63024849],[41687.0,0.38379488],[41689.0,0.28215449],[41690.0,0.2976],[41725.0,2.6226193]]]
["bitfinex","BTCUSD",1641735838965,[[41693.0,0.0084768],[41691.0,0.00019117],[41689.0,0.059977],[41688.0,0.059977],[41685.0,0.23990998]],[[41694.0,1.387472],[41695.0,0.50557791],[41699.0,0.28766341],[41700.0,1.31457856],[41701.0,1.1678]]]
["bitfinex","BTCUSD",1641735871019,[[41665.0,0.060122],[41663.0,0.12013629],[41662.0,0.120137],[41660.0,0.43714426],[41656.0,1.37759674]],[[41669.0,0.30318456],[41675.0,0.63107856],[41676.0,0.51036002],[41678.0,1.13186318],[41679.0,1.3830127]]]
["bitfinex","BTCUSD",1641735904868,[[41647.0,0.1200819],[41645.0,0.43018388],[41643.0,0.120083],[41642.0,0.540194],[41565.0,0.2999]],[[41650.0,0.382481],[41651.0,0.29528916],[41653.0,0.28072435],[41654.0,0.29424314],[41656.0,0.00011233]]]
["bitfinex","BTCUSD",1641735970834,[[41674.0,0.05999],[41673.0,1.19988399],[41672.0,0.12121159],[41670.0,0.1],[41669.0,0.5227243]],[[41676.0,0.4089114],[41678.0,0.51087983],[41680.0,0.61486476],[41682.0,0.00095004],[41686.0,0.2821]]]
["bitfinex","BTCUSD",1641736019782,[[41675.0,0.459512],[41674.0,0.2999],[41673.0,0.35987983],[41671.0,0.00020132],[41670.0,0.31921374]],[[41676.0,0.31744913],[41681.0,0.27205366],[41682.0,0.00121628],[41683.0,0.66890112],[41688.0,0.00124791]]]
["bitfinex","BTCUSD",1641736062686,[[41675.0,0.007],[41674.0,0.06],[41673.0,0.060002],[41671.0,0.00020483],[41670.0,0.240002]],[[41676.0,0.32732913],[41677.0,0.40870287],[41678.0,0.00021106],[41679.0,0.51087858],[41681.0,0.83211217]]]
["bitfinex","BTCUSD",1641736101683,[[41669.0,0.30289268],[41664.0,0.587645],[41663.0,0.4728187],[41662.0,0.36005307],[41661.0,0.58673867]],[[41670.0,0.00020752],[41675.0,1.00128802],[41678.0,1.20308338],[41681.0,0.40858497],[41682.0,1.14912983]]]
["bitfinex","BTCUSD",1641736156138,[[41666.0,0.180039],[41664.0,0.40587661],[41663.0,0.240045],[41662.0,0.50734576],[41660.0,1.05351231]],[[41668.0,0.29740713],[41669.0,0.93356881],[41670.0,0.03001236],[41672.0,0.00124995],[41673.0,0.61326334]]]
["bitfinex","BTCUSD",1641736195242,[[41653.0,0.06022571],[41651.0,0.060033],[41648.0,0.52611456],[41647.0,0.00077495],[41646.0,0.74748052]],[[41656.0,0.387547],[41657.0,0.29025122],[41658.0,1.26246073],[41659.0,0.07277398],[41660.0,0.44627106]]]
["bitfinex","BTCUSD",1641736231448,[[41640.0,0.00040137],[41639.0,0.00032],[41638.0,0.00051295],[41634.0,0.00042],[41633.0,0.42043]],[[41641.0,1.50957569],[41642.0,0.25802931],[41643.0,1.45318133],[41644.0,1.30032518],[41645.0,1.39296773]]]
["bitfinex","BTCUSD",1641736264410,[[41612.0,0.00019578],[41610.0,0.00032],[41608.0,0.00053],[41607.0,0.00032],[41606.0,0.06053135]],[[41615.0,1.78670282],[41616.0,0.060103],[41617.0,1.33310294],[41618.0,0.09619],[41619.0,0.120206]]]
["bitfinex","BTCUSD",1641736299655,[[41581.0,0.00683985],[41580.0,0.31769891],[41579.0,0.060564],[41578.0,1.053598],[41577.0,0.00032]],[[41582.0,0.36889896],[41587.0,0.35682222],[41588.0,0.00176894],[41589.0,0.0012381],[41590.0,0.27937206]]]
["bitfinex","BTCUSD",1641736375756,[[41564.0,0.15537707],[41555.0,0.00018082],[41554.0,1.22672],[41552.0,1.61374151],[41547.0,1.31662]],[[41567.0,0.24998539],[41569.0,0.120332],[41570.0,0.29277706],[41571.0,0.12210665]]]
["bitfinex","BTCUSD",1641736409959,[[41581.0,0.918904],[41580.0,0.060125],[41579.0,0.00126548],[41578.0,0.51769227],[41576.0,0.12027119]],[[41582.0,0.36689896],[41584.0,0.00021547],[41585.0,0.5797651],[41588.0,0.06188726],[41589.0,0.78456171]]]
["bitfinex","BTCUSD",1641736441061,[[41568.0,0.00018213],[41566.0,0.060154],[41564.0,0.08908734],[41563.0,0.78693269],[41523.0,0.92447438]],[[41573.0,0.387904],[41574.0,0.59761538],[41575.0,0.6573147],[41576.0,0.50463779],[41577.0,0.06036295]]]
["bitfinex","BTCUSD",1641736473816,[[41588.0,0.060117],[41587.0,0.31714702],[41586.0,0.005],[41584.0,0.340467],[41583.0,0.120234]],[[41591.0,1.0],[41592.0,0.00011453],[41595.0,0.40634342],[41596.0,0.3073],[41597.0,0.51015753]]]
["bitfinex","BTCUSD",1641736508967,[[41586.0,0.00018284],[41580.0,0.10258674],[41579.0,1.73883504],[41578.0,0.06138933],[41574.0,0.64960045]],[[41587.0,1.63002851],[41588.0,0.060139],[41589.0,0.50675768],[41590.0,0.06013779],[41592.0,0.220278]]]
["bitfinex","BTCUSD",1641736538472,[[41581.0,0.89958465],[41580.0,0.12025743],[41579.0,0.24070527],[41578.0,0.00125738],[41570.0,0.54249135]],[[41587.0,0.00021546],[41592.0,0.18171304],[41593.0,0.00212397],[41594.0,0.24038759],[41596.0,0.33444121]]]
["bitfinex","BTCUSD",1641736569074,[[41580.0,0.14626476],[41578.0,0.44730468],[41577.0,0.78872515],[41576.0,0.40905066],[41575.0,0.3952]],[[41586.0,0.00461034],[41588.0,0.24220079],[41589.0,0.40086922],[41590.0,0.23256599],[41591.0,0.56122052]]]
["bitfinex","BTCUSD",1641736606275,[[41566.0,0.00618282],[41564.0,0.08908734],[41559.0,0.34486836],[41558.0,0.84633142],[41557.0,1.71630407]],[[41568.0,0.060168],[41570.0,0.32314097],[41571.0,0.38162629],[41573.0,0.73440348],[41574.0,0.120334]]]
["bitfinex","BTCUSD",1641736671529,[[41575.0,0.2885877],[41573.0,0.12028542],[41572.0,0.240568],[41571.0,0.64142241],[41570.0,0.00018282]],[[41580.0,0.39794853],[41582.0,0.50229967],[41585.0,0.62843864],[41586.0,2.6244],[41588.0,0.36184467]]]
["bitfinex","BTCUSD",1641736707543,[[41588.0,0.33004081],[41587.0,0.18037995],[41586.0,0.30062392],[41585.0,0.26435926],[41584.0,0.29326731]],[[41589.0,0.007],[41591.0,0.00021546],[41592.0,0.50017264],[41594.0,0.27604249],[41595.0,0.00120601]]]
["bitfinex","BTCUSD",1641736739036,[[41613.0,0.06009186],[41612.0,0.120185],[41610.0,0.38341332],[41609.0,0.27277631],[41608.0,0.34164628]],[[41616.0,0.00021133],[41619.0,0.004],[41620.0,0.33641308],[41621.0,0.363294],[41640.0,0.1]]]
["bitfinex","BTCUSD",1641736767841,[[41513.0,0.6239406],[41512.0,0.2869364],[41511.0,0.00450623],[41510.0,0.45923479],[41509.0,0.10021]],[[41514.0,0.28485758],[41518.0,0.00021562],[41520.0,0.00174926],[41522.0,1.0]]]
["bitfinex","BTCUSD",1641736802499,[[41496.0,0.00128601],[41495.0,0.39148884],[41494.0,1.18227894],[41492.0,0.1],[41491.0,0.16798368]],[[41505.0,0.39369557],[41507.0,0.49244378],[41513.0,0.9394],[41514.0,0.04453145],[41517.0,0.78711622]]]
["bitfinex","BTCUSD",1641736844548,[[41534.0,0.126817],[41533.0,0.24082655],[41532.0,0.62619556],[41531.0,0.19286825],[41530.0,0.33647982]],[[41536.0,0.245],[41539.0,0.00021047],[41545.0,0.26290721],[41547.0,0.060205],[41549.0,0.9986]]]
["bitfinex","BTCUSD",1641736864748,[[41528.0,0.29919125],[41527.0,0.170433],[41526.0,0.65082155],[41525.0,1.59729699],[41524.0,0.18078239]],[[41534.0,0.00021207],[41536.0,1.25],[41538.0,0.42],[41540.0,0.7613048]]]
["bitfinex","BTCUSD",1641736900402,[[41534.0,0.95573379],[41533.0,0.42130222],[41532.0,0.97852132],[41531.0,1.43053077],[41530.0,0.6416931]],[[41536.0,0.02116083],[41537.0,0.00020814],[41545.0,0.0008324],[41546.0,0.00124374],[41550.0,0.32351761]]]
["bitfinex","BTCUSD",1641736972258,[[41512.0,0.00053],[41511.0,0.00443],[41510.0,0.00050598],[41508.0,0.00143],[41506.0,0.00053]],[[41513.0,2.048105],[41514.0,3.98462229],[41515.0,0.23840194],[41516.0,0.301261],[41517.0,0.361474]]]
["bitfinex","BTCUSD",1641737011300,[[41527.0,0.19661345],[41526.0,0.30101716],[41524.0,0.07479146],[41522.0,0.873117],[41521.0,0.270417]],[[41532.0,0.3439664],[41533.0,0.02493],[41534.0,0.02605],[41535.0,0.02645],[41536.0,0.32473923]]]
["bitfinex","BTCUSD",1641737046258,[[41542.0,0.68062684],[41541.0,0.32611762],[41540.0,0.120343],[41539.0,0.24068511],[41538.0,0.300855]],[[41543.0,1.75008132],[41544.0,0.11467562],[41545.0,0.17637125],[41546.0,0.39410125],[41554.0,0.27652938]]]
["bitfinex","BTCUSD",1641737076768,[[41523.0,0.24517737],[41522.0,0.060219],[41521.0,0.12043602],[41520.0,0.120435],[41519.0,0.28870417]],[[41528.0,0.5474716],[41529.0,0.31302984],[41532.0,0.06042888],[41533.0,0.06021975],[41888.0,0.135]]]
["bitfinex","BTCUSD",1641737111462,[[41528.0,0.29994543],[41527.0,0.12060027],[41525.0,0.12041878],[41524.0,0.40984086],[41523.0,0.79907566]],[[41532.0,1.076791],[41533.0,0.39327409],[41534.0,0.00020815],[41535.0,0.77300408],[41538.0,0.120422]]]
["bitfinex","BTCUSD",1641737143769,[[41557.0,0.2905],[41551.0,0.87158728],[41550.0,0.180483],[41549.0,0.51670051],[41542.0,0.5597925]],[[41567.0,0.25531017],[41568.0,0.30959021],[41569.0,0.00020806],[41571.0,0.2],[41574.0,0.1]]]
["bitfinex","BTCUSD",1641737180072,[[41565.0,0.00018019],[41561.0,0.24],[41560.0,0.978],[41558.0,1.8890125],[41557.0,0.12031924]],[[41569.0,0.00020806],[41570.0,0.00124481],[41571.0,0.00020803],[41573.0,0.84290955],[41574.0,0.2]]]
["bitfinex","BTCUSD",1641737214519,[[41579.0,0.12026719],[41578.0,0.23936972],[41575.0,0.48495352],[41574.0,0.12147867],[41573.0,0.35497438]],[[41582.0,0.01],[41583.0,0.42],[41585.0,0.5103421],[41586.0,0.3312051],[41594.0,1.273]]]
["bitfinex","BTCUSD",1641737286882,[[41627.0,0.117867],[41626.0,0.0600668],[41625.0,0.40428419],[41624.0,0.597895],[41623.0,0.57914199]],[[41628.0,0.12101035],[41630.0,0.00021536],[41632.0,0.009],[41634.0,0.00163547],[41637.0,0.26654833]]]
["bitfinex","BTCUSD",1641737324178,[[41666.0,0.24],[41662.0,0.0478],[41661.0,0.120019],[41655.0,0.1212686],[41653.0,0.18462327]],[[41669.0,0.387998],[41670.0,0.013],[41671.0,0.29458483],[41672.0,0.61382713],[41673.0,0.0002]]]
["bitfinex","BTCUSD",1641737357134,[[41659.0,0.44210192],[41658.0,0.30009811],[41657.0,0.06020652],[41656.0,0.49939878],[41655.0,0.18132695]],[[41660.0,0.13567834],[41662.0,0.04300765],[41664.0,0.32659344],[41666.0,0.33590281],[41668.0,0.37243533]]]
["bitfinex","BTCUSD",1641737392383,[[41659.0,0.20002305],[41657.0,0.00018855],[41649.0,0.40392738],[41647.0,0.50496],[41645.0,0.72596607]],[[41660.0,3.34079635],[41661.0,0.13247732],[41662.0,0.170076],[41663.0,0.34139911],[41664.0,0.42]]]
["bitfinex","BTCUSD",1641737434579,[[41634.0,0.17469198],[41632.0,0.00018819],[41631.0,0.24],[41626.0,0.3069],[41624.0,0.0600706]],[[41635.0,2.821035],[41636.0,0.06006973],[41637.0,0.40315783],[41638.0,0.240291],[41639.0,0.27873454]]]
["bitfinex","BTCUSD",1641737473085,[[41611.0,0.39507735],[41610.0,0.70976889],[41609.0,0.10121122],[41608.0,0.120185],[41579.0,0.00716957]],[[41618.0,0.060093],[41620.0,0.060093],[41621.0,0.06009249],[41622.0,0.120187],[41623.0,0.8690171]]]
["bitfinex","BTCUSD",1641737506136,[[41584.0,0.00135993],[41582.0,0.65186223],[41581.0,0.12426387],[41580.0,0.38742762],[41579.0,2.0768]],[[41588.0,0.015],[41590.0,0.00010978],[41593.0,0.060133],[41594.0,0.060133],[41595.0,0.320275]]]
["bitfinex","BTCUSD",1641737539194,[[41580.0,0.388058],[41579.0,0.06138437],[41578.0,0.51312378],[41577.0,0.540267],[41576.0,0.95286509]],[[41581.0,0.11566377],[41586.0,0.32182158],[41587.0,0.00161728],[41589.0,0.00020787],[41590.0,0.62918121]]]
["bitfinex","BTCUSD",1641737572742,[[41610.0,0.167984],[41609.0,0.060092],[41608.0,0.0613883],[41607.0,0.51901068],[41606.0,0.240356]],[[41614.0,0.00020782],[41616.0,0.72733112],[41617.0,0.30204705],[41618.0,0.85966199],[41619.0,2.61627567]]]
["bitfinex","BTCUSD",1641737651599,[[41631.0,0.65320114],[41630.0,0.18016755],[41629.0,0.62340761],[41628.0,1.25448019],[41627.0,1.00600308]],[[41632.0,0.00993087],[41633.0,0.00011001],[41634.0,0.00011001],[41635.0,0.00022002],[41637.0,0.00021001]]]
["bitfinex","BTCUSD",1641737691905,[[41652.0,0.060035],[41648.0,0.120071],[41647.0,0.30418922],[41644.0,0.3204807],[41641.0,0.466506]],[[41655.0,0.01533981],[41656.0,0.27643614],[41657.0,0.1002],[41658.0,0.42083054],[41660.0,0.0001]]]
["bitfinex","BTCUSD",1641737716848,[[41646.0,0.060048],[41644.0,0.00018905],[41641.0,0.416695],[41640.0,0.40672719],[41639.0,1.64612004]],[[41650.0,0.10584727],[41651.0,0.99958552],[41652.0,0.27370241],[41654.0,0.00020781],[41655.0,0.06016672]]]
["bitfinex","BTCUSD",1641737764498,[[41621.0,0.25063184],[41620.0,0.240288],[41619.0,0.74343828],[41618.0,0.39910934],[41617.0,0.00075161]],[[41628.0,0.40861213],[41630.0,0.52318917],[41632.0,1.0],[41633.0,0.15123983],[41640.0,2.37626032]]]
["bitfinex","BTCUSD",1641737800776,[[41632.0,0.06006126],[41630.0,0.38361212],[41629.0,0.240249],[41625.0,0.36654609],[41620.0,1.32256201]],[[41639.0,0.84905435],[41641.0,0.35679824],[41642.0,0.32861855],[41643.0,0.260944],[41644.0,0.36646807]]]
["bitfinex","BTCUSD",1641737840007,[[41648.0,0.42026713],[41647.0,0.18013458],[41646.0,0.060044],[41645.0,0.00018869],[41643.0,0.24017271]],[[41649.0,0.3902052],[41650.0,0.38444328],[41651.0,1.68354968],[41652.0,0.51129055],[41654.0,0.00121093]]]
["bitfinex","BTCUSD",1641737885622,[[41663.0,0.24006493],[41662.0,0.36010477],[41661.0,0.68723787],[41660.0,0.00037968],[41659.0,0.5837351]],[[41665.0,0.40837054],[41666.0,0.00041519],[41667.0,0.51129055],[41668.0,0.42],[41669.0,0.00421001]]]
["bitfinex","BTCUSD",1641737921314,[[41703.0,0.09314809],[41698.0,0.25938084],[41696.0,0.11994],[41692.0,0.29104529],[41691.0,0.119941]],[[41704.0,1.2492481],[41705.0,0.4046213],[41706.0,0.3380586],[41707.0,0.00031001],[41708.0,0.00117058]]]
["bitfinex","BTCUSD",1641737999824,[[41673.0,0.25383231],[41670.0,0.004],[41669.0,0.060007],[41667.0,0.25353716],[41665.0,0.88849951]],[[41678.0,0.265419],[41679.0,0.21239714],[41680.0,0.27879096],[41681.0,0.4683491],[41682.0,0.40675971]]]
["bitfinex","BTCUSD",1641738032377,[[41670.0,0.002684],[41655.0,0.40159799],[41653.0,3.93858889],[41652.0,0.70192264],[41651.0,1.73051437]],[[41671.0,4.73939447],[41672.0,0.19904987],[41673.0,0.97960036],[41674.0,0.440793],[41675.0,0.501753]]]
["bitfinex","BTCUSD",1641738070775,[[41639.0,0.42231097],[41635.0,0.29738014],[41633.0,0.12012],[41632.0,0.01],[41631.0,0.32922747]],[[41643.0,0.3647521],[41645.0,0.46433824],[41646.0,2.58752691],[41650.0,0.45862564],[42003.0,0.01005351]]]
["bitfinex","BTCUSD",1641738107179,[[41646.0,0.18014209],[41641.0,0.29713071],[41640.0,0.90328116],[41639.0,0.78854201],[41638.0,0.74208717]],[[41648.0,0.00620762],[41649.0,0.05802704],[41650.0,0.38359879],[41651.0,0.41009927],[41656.0,3.12277186]]]
["bitfinex","BTCUSD",1641738142779,[[41679.0,0.05999979],[41678.0,0.059997],[41677.0,0.12019002],[41676.0,0.16779399],[41673.0,0.59378114]],[[41682.0,0.40304979],[41685.0,0.23726072],[41686.0,0.27237591],[41687.0,0.00020747],[41689.0,0.00404917]]]
["bitfinex","BTCUSD",1641738187989,[[41689.0,0.009983],[41688.0,0.17995456],[41686.0,0.06018343],[41672.0,0.07452764]],[[41691.0,0.44670952],[41693.0,0.07168066],[41694.0,0.45217409],[41695.0,0.26359625],[41696.0,0.06030001]]]
["bitfinex","BTCUSD",1641738223139,[[41667.0,0.060016],[41666.0,0.06020867],[41665.0,0.060017],[41664.0,0.060012],[41663.0,0.52809947]],[[41668.0,0.40884964],[41669.0,0.51106205],[41670.0,0.34819935],[41671.0,0.2842153],[41672.0,0.07241778]]]
["bitfinex","BTCUSD",1641738260346,[[41663.0,0.2430701],[41662.0,0.64798159],[41661.0,0.414361],[41660.0,1.07899297],[41659.0,0.120038]],[[41670.0,0.33375969],[41672.0,0.27970104],[41673.0,0.00021138],[41679.0,0.1809005],[41739.0,0.1549367]]]
["bitfinex","BTCUSD",1641738297447,[[41683.0,0.05999],[41682.0,0.05999153],[41681.0,0.17758352],[41680.0,0.119979],[41679.0,0.0478]],[[41685.0,0.00020751],[41690.0,0.53980115],[41691.0,4.03437923],[41692.0,1.27073484],[41696.0,0.06029901]]]
["bitfinex","BTCUSD",1641738382355,[[41662.0,0.06003],[41660.0,0.00019879],[41656.0,0.0478],[41654.0,2.17754303],[41653.0,0.120059]],[[41665.0,0.26214146],[41666.0,0.34274024],[41667.0,0.24],[41669.0,0.26523199],[41670.0,0.78293307]]]
["bitfinex","BTCUSD",1641738420806,[[41634.0,0.12012635],[41633.0,0.31230521],[41632.0,0.18037067],[41631.0,0.171919],[41629.0,0.1]],[[41636.0,0.64308127],[41641.0,0.00020762],[41643.0,0.25632052],[41644.0,0.72044483],[41646.0,0.00129682]]]
["bitfinex","BTCUSD",1641738452015,[[41616.0,0.167965],[41615.0,0.2403377],[41614.0,0.060082],[41613.0,0.120169],[41608.0,2.59389793]],[[41617.0,0.245],[41619.0,0.00020779],[41620.0,0.32709382],[41621.0,0.00129654],[41627.0,0.32998644]]]
["bitfinex","BTCUSD",1641738487908,[[41614.0,0.107884],[41613.0,0.18027198],[41611.0,0.50959636],[41610.0,0.24036],[41609.0,0.85246314]],[[41615.0,0.27484684],[41617.0,0.06529261],[41618.0,0.3698384],[41620.0,0.25965482],[41621.0,0.40872555]]]
["bitfinex","BTCUSD",1641738526413,[[41587.0,0.00033],[41586.0,0.00033],[41585.0,0.00029453],[41584.0,0.00033],[41583.0,0.00033]],[[41588.0,0.012],[41590.0,0.34536573],[41592.0,0.06013419],[41593.0,0.060135],[41594.0,0.41067751]]]
["bitfinex","BTCUSD",1641738560578,[[41607.0,1.18128835],[41606.0,0.50115],[41605.0,0.240371],[41604.0,0.24037293],[41603.0,0.52914964]],[[41608.0,0.42],[41610.0,0.0002079],[41614.0,0.00152909],[41616.0,0.00122064],[41619.0,0.26474904]]]
["bitfinex","BTCUSD",1641738622822,[[41590.0,1.21634642],[41589.0,0.12020964],[41588.0,0.31526742],[41587.0,4.19253771],[41586.0,0.120578]],[[41603.0,0.56881812],[41604.0,0.24368978],[41615.0,0.53755584],[41618.0,0.20016],[41619.0,0.240428]]]
["bitfinex","BTCUSD",1641738634975,[[41607.0,0.438272],[41606.0,0.113091],[41605.0,0.46052358],[41604.0,0.56460201],[41603.0,0.240347]],[[41608.0,0.056],[41609.0,0.00020763],[41614.0,0.34857135],[41615.0,0.30763951],[41616.0,0.33026006]]]
["bitfinex","BTCUSD",1641738714027,[[41630.0,0.060064],[41629.0,0.060065],[41627.0,0.06006527],[41626.0,0.120127],[41625.0,0.120127]],[[41634.0,0.23790415],[41637.0,0.51204955],[41638.0,0.060066],[41639.0,0.70776099],[41640.0,0.06218465]]]
["bitfinex","BTCUSD",1641738749586,[[41633.0,0.73385517],[41632.0,0.18016057],[41631.0,0.28144846],[41630.0,0.57020413],[41629.0,0.12030458]],[[41634.0,0.40674163],[41635.0,0.50693485],[41639.0,0.004],[41642.0,0.7593583],[41643.0,0.00232603]]]
["bitfinex","BTCUSD",1641738781728,[[41655.0,0.060025],[41654.0,0.060028],[41651.0,0.120054],[41647.0,0.24963318],[41646.0,0.29582596]],[[41657.0,0.00020767],[41659.0,0.004],[41660.0,0.41239386],[41661.0,0.57771199],[41662.0,0.3084]]]
["bitfinex","BTCUSD",1641738814285,[[41647.0,0.12008],[41644.0,0.06003908],[41643.0,0.240159],[41642.0,0.26966191],[41640.0,0.45877525]],[[41649.0,0.5008807],[41650.0,0.00121153],[41651.0,0.10020768],[41653.0,0.31970038],[41654.0,0.44799904]]]
["bitfinex","BTCUSD",1641738851887,[[41651.0,0.046],[41646.0,0.05],[41644.0,2.75926841],[41608.0,0.07559772],[41604.0,1.17936744]],[[41658.0,0.31631548],[41660.0,0.23356873],[41661.0,1.07479878],[41662.0,0.00127955],[41663.0,0.6260242]]]
["bitfinex","BTCUSD",1641738886453,[[41663.0,0.12003599],[41662.0,0.120035],[41661.0,0.120034],[41659.0,0.24006777],[41658.0,0.00128012]],[[41666.0,0.3312637],[41667.0,0.5088438],[41668.0,0.33138076],[41669.0,0.00549557],[41671.0,0.3082]]]
["bitfinex","BTCUSD",1641738922643,[[41667.0,0.060005],[41666.0,0.608128],[41665.0,0.51583345],[41664.0,0.10123235],[41663.0,0.46888192]],[[41669.0,0.004],[41671.0,0.438],[41674.0,0.40786885],[41675.0,0.38044291],[41676.0,2.37794201]]]
["bitfinex","BTCUSD",1641738961343,[[41674.0,0.00728505],[41666.0,0.0001893],[41664.0,0.28673176],[41659.0,0.40887692],[41658.0,0.240073]],[[41675.0,1.1887998],[41676.0,0.7519056],[41677.0,1.23940202],[41678.0,1.22548987],[41679.0,1.00174729]]]
["bitfinex","BTCUSD",1641739033724,[[41644.0,0.388102],[41643.0,0.107841],[41641.0,0.92290206],[41639.0,1.0651128],[41638.0,0.35200746]],[[41647.0,0.31561143],[41648.0,0.060045],[41650.0,0.40873465],[41651.0,0.06004447],[41652.0,0.86224544]]]
["bitfinex","BTCUSD",1641739069206,[[41640.0,0.0478],[41639.0,0.40888115],[41638.0,0.2886],[41637.0,0.51112574],[41636.0,0.4218092]],[[41648.0,0.25760644],[41649.0,0.40873465],[41650.0,0.00020769],[41651.0,0.78527035],[41652.0,1.05457982]]]
["bitfinex","BTCUSD",1641739103258,[[41647.0,0.0478],[41642.0,0.50888115],[41641.0,0.28686401],[41640.0,1.51102574],[41639.0,1.1441]],[[41649.0,0.45126832],[41650.0,0.00020769],[41651.0,0.986293],[41653.0,0.51091831],[41656.0,0.00083063]]]
["bitfinex","BTCUSD",1641739143664,[[41646.0,0.0478],[41645.0,0.657938],[41644.0,0.40899839],[41642.0,0.57128599],[41639.0,1.1441]],[[41649.0,0.00020769],[41650.0,0.4076747],[41679.0,0.8778]]]
["bitfinex","BTCUSD",1641739181264,[[41656.0,0.42676715],[41655.0,0.060021],[41654.0,0.54172976],[41652.0,0.717948],[41651.0,0.40882586]],[[41659.0,0.00020731],[41660.0,0.30358966],[41662.0,0.4075026],[41663.0,0.00149557],[41664.0,0.80969337]]]
["bitfinex","BTCUSD",1641739215287,[[41653.0,0.33423462],[41634.0,0.43256365],[41631.0,0.93934637],[41622.0,3.73038126],[41621.0,1.1603888]],[[41658.0,0.0478],[41660.0,0.32504019],[41661.0,0.40706806],[41663.0,2.07229337],[41665.0,1.51049042]]]
["bitfinex","BTCUSD",1641739258529,[[41657.0,0.46962992],[41656.0,0.24008041],[41655.0,0.79130024],[41654.0,0.120045],[41653.0,1.4172139]],[[41658.0,0.0198],[41660.0,0.00020792],[41661.0,0.40706806],[41663.0,0.50959337],[41666.0,0.29500785]]]
["bitfinex","BTCUSD",1641739299372,[[41663.0,0.120033],[41662.0,0.180047],[41660.0,0.0478],[41659.0,0.240057],[41610.0,0.00021]],[[41667.0,0.24764421],[41669.0,0.66209585],[41670.0,0.51040004],[41671.0,0.00124219],[42059.0,0.004]]]
["bitfinex","BTCUSD",1641739372772,[[41732.0,0.00070684],[41731.0,0.00590551],[41730.0,0.00083796],[41729.0,0.0006367],[41728.0,0.0006367]],[[41733.0,0.38807],[41735.0,0.37162261],[41736.0,0.0006367],[41737.0,0.00145829],[41743.0,0.18220102]]]
["bitfinex","BTCUSD",1641739415337,[[41735.0,0.00853823],[41734.0,0.2406367],[41733.0,0.00083135],[41732.0,0.0006367],[41730.0,0.0006367]],[[41736.0,1.04072814],[41737.0,0.1099448],[41738.0,0.11989],[41739.0,0.1804547],[41740.0,0.49367175]]]
["bitfinex","BTCUSD",1641739459930,[[41733.0,0.0343624],[41731.0,0.00019387],[41727.0,0.0006367],[41726.0,0.2406367],[41725.0,0.0006367]],[[41734.0,0.4486477],[41735.0,0.0605687],[41736.0,0.27812274],[41737.0,0.29232337],[41738.0,0.61587975]]]
["bitfinex","BTCUSD",1641739499848,[[41742.0,0.00070675],[41741.0,0.0006367],[41740.0,0.24590551],[41739.0,0.0006367],[41734.0,0.0006367]],[[41743.0,0.46035598],[41745.0,0.31843555],[41746.0,0.42431741],[41747.0,0.43011096],[41748.0,0.0007367]]]
["bitfinex","BTCUSD",1641739549346,[[41708.0,0.0006367],[41707.0,0.00083697],[41706.0,0.0006367],[41705.0,0.00083651],[41701.0,0.0006367]],[[41709.0,0.06119379],[41710.0,0.474992],[41711.0,0.93656396],[41712.0,0.47254987],[41713.0,0.25291812]]]
["bitfinex","BTCUSD",1641739575594,[[41713.0,0.00042639],[41712.0,0.00083651],[41711.0,0.00082971],[41710.0,0.0006367],[41709.0,0.0006367]],[[41714.0,1.36241564],[41715.0,0.41981407],[41716.0,1.18045231],[41717.0,0.43432895],[41718.0,1.06373168]]]
["bitfinex","BTCUSD",1641739615698,[[41693.0,0.0001927],[41692.0,0.78993601],[41690.0,1.24260625],[41689.0,1.30964482],[41688.0,0.17992513]],[[41698.0,0.01],[41700.0,0.00189554],[41701.0,0.0006367],[41702.0,0.71782104],[41703.0,0.5545367]]]
["bitfinex","BTCUSD",1641739655950,[[41687.0,0.00019186],[41681.0,0.004],[41679.0,1.16468382],[41678.0,2.08402281],[41677.0,1.29627203]],[[41692.0,0.92540067],[41693.0,0.91504111],[41694.0,0.179996],[41695.0,0.69700478],[41696.0,0.1195586]]]
["bitfinex","BTCUSD",1641739692257,[[41680.0,0.70930962],[41679.0,0.24452664],[41678.0,0.12016964],[41676.0,0.11997732],[41675.0,0.119976]],[[41686.0,0.50020738],[41689.0,0.4085481],[41690.0,0.5],[41691.0,0.79738043],[41693.0,2.56026615]]]
["bitfinex","BTCUSD",1641739778619,[[41643.0,0.25186935],[41641.0,0.21919265],[41640.0,0.42],[41637.0,0.120086],[41636.0,0.00123414]],[[41646.0,0.407606],[41649.0,0.30490573],[41652.0,0.25347936],[41653.0,0.2881],[41654.0,0.00021527]]]
["bitfinex","BTCUSD",1641739816921,[[41640.0,0.00019223],[41638.0,0.3659485],[41637.0,0.220085],[41636.0,0.06005],[41635.0,0.160049]],[[41646.0,0.06265439],[41647.0,0.40855329],[41649.0,0.22847996],[41650.0,1.06158843]]]
["bitfinex","BTCUSD",1641739856574,[[41612.0,1.00005611],[41610.0,0.06009095],[41609.0,0.72546525],[41608.0,0.88063303],[41607.0,0.00362595]],[[41613.0,0.01054999],[41619.0,0.00020767],[41623.0,0.7172875],[41625.0,0.39288388],[41628.0,0.83357545]]]
["bitfinex","BTCUSD",1641739895476,[[41612.0,0.120166],[41611.0,0.120167],[41609.0,0.42065614],[41608.0,0.12088655],[41607.0,0.57334859]],[[41619.0,0.00020788],[41620.0,0.96349448],[41621.0,0.51042248],[41623.0,1.25882661],[41629.0,0.23367923]]]
["bitfinex","BTCUSD",1641739931472,[[41620.0,0.180208],[41619.0,0.13395746],[41618.0,0.120136],[41616.0,0.460147],[41613.0,1.27525323]],[[41623.0,0.37715762],[41624.0,0.07247434],[41625.0,0.40833798],[41627.0,0.51042248],[41628.0,1.092962]]]
["bitfinex","BTCUSD",1641739970190,[[41627.0,0.95310472],[41626.0,1.66424214],[41624.0,0.120117],[41623.0,0.61705226],[41621.0,0.31280076]],[[41628.0,0.01],[41630.0,0.00020785],[41634.0,0.4089981],[41636.0,0.51124655],[41637.0,4.20086409]]]
["bitfinex","BTCUSD",1641740003935,[[41619.0,0.120138],[41618.0,0.06007285],[41617.0,0.24],[41616.0,0.00018759],[41615.0,0.1]],[[41623.0,0.12433847],[41626.0,0.22257244],[41627.0,0.3035],[41628.0,0.4089981],[41629.0,1.1601]]]
["bitfinex","BTCUSD",1641740050354,[[41609.0,0.058],[41603.0,0.120175],[41599.0,0.10540985],[41596.0,0.98732],[41595.0,0.00043]],[[41611.0,0.23824345],[41612.0,1.31135717],[41613.0,0.00121709],[41614.0,0.41014507],[41617.0,0.00124273]]]
["bitfinex","BTCUSD",1641740131454,[[41620.0,1.30771021],[41619.0,0.06131672],[41618.0,0.33020505],[41617.0,0.170142],[41616.0,0.24025837]],[[41621.0,0.01020791],[41622.0,0.426],[41626.0,0.40921245],[41628.0,0.51151556],[41630.0,0.61360521]]]
["bitfinex","BTCUSD",1641740172007,[[41627.0,0.060061],[41624.0,0.5291807],[41623.0,0.120114],[41622.0,0.81660653],[41621.0,0.47716854]],[[41631.0,0.31641186],[41632.0,0.42],[41633.0,0.40921245],[41634.0,0.51279312],[41635.0,0.27569875]]]
["bitfinex","BTCUSD",1641740215855,[[41621.0,0.52420243],[41620.0,0.06024893],[41619.0,0.51123656],[41618.0,0.12012646],[41617.0,0.85375087]],[[41624.0,0.29954913],[41629.0,0.27221265],[41630.0,0.26692355],[41631.0,0.32960594],[41632.0,0.40909768]]]
["bitfinex","BTCUSD",1641740256514,[[41607.0,0.00071976],[41605.0,0.120169],[41604.0,0.36019084],[41603.0,1.88416491],[41600.0,0.98509416]],[[41616.0,0.38480473],[41617.0,0.009],[41619.0,0.02622],[41620.0,0.02774382],[41621.0,0.29931792]]]
["bitfinex","BTCUSD",1641740295024,[[41588.0,0.00043],[41587.0,0.00533106],[41586.0,0.31284198],[41585.0,0.120444],[41584.0,0.00043]],[[41592.0,0.67973632],[41593.0,0.07375918],[41595.0,0.2855079],[41600.0,0.29753834],[41602.0,0.5567]]]
["bitfinex","BTCUSD",1641740340272,[[41584.0,0.00017783],[41581.0,0.00432],[41580.0,0.92059491],[41579.0,0.15043],[41578.0,0.00043]],[[41589.0,0.00125624],[41592.0,0.29022328],[41595.0,0.00128995],[41596.0,1.05],[41597.0,0.0882819]]]
["bitfinex","BTCUSD",1641740375930,[[41580.0,0.15017747],[41579.0,0.240494],[41573.0,0.00032],[41572.0,0.00167173],[41571.0,0.58393643]],[[41585.0,1.0],[41586.0,0.2622754],[41587.0,1.00020802],[41589.0,0.00129591],[41592.0,0.88939799]]]
["bitfinex","BTCUSD",1641740408575,[[41542.0,1.11966367],[41541.0,0.124783],[41540.0,0.00043],[41539.0,0.43350033],[41538.0,0.36161581]],[[41543.0,0.37223923],[41555.0,0.00122914],[41557.0,1.3912],[41558.0,0.0481]]]
["bitfinex","BTCUSD",1641740442527,[[41574.0,0.0478],[41568.0,0.34055935],[41567.0,0.38246948],[41566.0,0.27243767],[41565.0,0.120283]],[[41575.0,0.36514827],[41577.0,0.0002081],[41579.0,0.31002806],[41580.0,0.27629141],[41583.0,0.42772111]]]
["bitfinex","BTCUSD",1641740539233,[[41551.0,0.0478],[41550.0,0.32033869],[41549.0,0.24083005],[41548.0,1.01732373],[41546.0,0.85992664]],[[41555.0,1.009],[41558.0,0.00020816],[41559.0,0.28293739],[41560.0,0.27183263],[41561.0,0.00139829]]]
["bitfinex","BTCUSD",1641740580688,[[41553.0,0.0478],[41552.0,0.67106433],[41551.0,0.77708184],[41550.0,0.36097137],[41549.0,0.12049902]],[[41554.0,0.79007978],[41558.0,0.00020815],[41560.0,0.00139829],[41561.0,0.23747116],[41563.0,0.32637748]]]
["bitfinex","BTCUSD",1641740626194,[[41574.0,0.1718],[41573.0,0.53798299],[41572.0,2.17102491],[41571.0,0.360732],[41569.0,0.89975681]],[[41575.0,1.05605776],[41577.0,0.0002081],[41580.0,0.00139829],[41582.0,0.3022256],[41584.0,1.4899]]]
["bitfinex","BTCUSD",1641740662652,[[41596.0,0.0478],[41595.0,0.05],[41594.0,0.18031],[41592.0,0.1],[41591.0,0.24776252]],[[41604.0,0.56336803],[41605.0,0.29501473],[41606.0,0.45079498],[41608.0,0.34710854],[41610.0,1.40417164]]]
["bitfinex","BTCUSD",1641740703402,[[41593.0,0.060109],[41591.0,0.34389087],[41589.0,0.75198617],[41588.0,0.67359767],[41587.0,0.49638837]],[[41599.0,0.36916636],[41600.0,0.26721625],[41601.0,0.81016866],[41603.0,0.40081456],[41605.0,0.55185013]]]
["bitfinex","BTCUSD",1641740742458,[[41582.0,0.03317512],[41580.0,0.060127],[41579.0,0.180369],[41578.0,0.12024388],[41576.0,0.120256]],[[41585.0,0.007],[41586.0,0.27564496],[41591.0,0.28982106],[41592.0,0.6341223],[41593.0,0.34010068]]]
["bitfinex","BTCUSD",1641740783704,[[41567.0,0.67107101],[41566.0,0.235081],[41565.0,0.71653747],[41564.0,0.06015],[41562.0,0.56008172]],[[41573.0,0.77490846],[41577.0,0.2709896],[41578.0,0.06269476],[41579.0,0.04267],[41581.0,1.5409]]]
["bitfinex","BTCUSD",1641740819258,[[41569.0,0.24054825],[41568.0,0.228219],[41566.0,0.29521228],[41565.0,0.57489339],[41563.0,0.71740954]],[[41571.0,0.74734883],[41576.0,0.25511607],[41578.0,0.08301476],[41579.0,0.07641294],[41580.0,0.00128674]]]
["bitfinex","BTCUSD",1641740901364,[[41540.0,0.06050622],[41539.0,0.14151304],[41538.0,0.24128326],[41537.0,0.120803],[41536.0,0.1207897]],[[41541.0,0.23803811],[41542.0,0.07261884],[41545.0,0.415],[41547.0,0.4116923],[41548.0,0.72345098]]]
["bitfinex","BTCUSD",1641740945371,[[41545.0,0.00017361],[41542.0,0.32400082],[41540.0,0.120687],[41539.0,0.08184485]],[[41549.0,0.00121589],[41551.0,0.009],[41552.0,0.19550696],[41553.0,0.57722449]]]
["bitfinex","BTCUSD",1641740982371,[[41554.0,0.1038],[41553.0,0.34065572],[41552.0,0.29065575],[41551.0,0.71182135],[41550.0,0.67488735]],[[41555.0,0.43739333],[41557.0,0.00020817],[41559.0,0.00139829],[41563.0,0.174932],[41564.0,0.96788707]]]
["bitfinex","BTCUSD",1641741020184,[[41540.0,0.12037577],[41539.0,0.2015233],[41538.0,0.18108707],[41537.0,0.12098109],[41536.0,0.04812]],[[41542.0,0.32447457],[41547.0,0.25945537],[41550.0,0.00021552],[41554.0,0.5542],[41555.0,0.28902889]]]
["bitfinex","BTCUSD",1641741065583,[[41526.0,9.792e-05],[41524.0,0.00032],[41523.0,0.00043],[41521.0,0.52443],[41519.0,0.00053]],[[41531.0,0.43602934],[41532.0,0.24568802],[41533.0,0.5903929],[41540.0,3.6819085],[41575.0,0.32648138]]]
["bitfinex","BTCUSD",1641741096484,[[41510.0,0.051017],[41509.0,0.05],[41508.0,0.66622609],[41507.0,0.24088758],[41506.0,0.301131]],[[41514.0,0.00620822],[41516.0,0.37978739],[41520.0,0.25279871],[41521.0,0.25554159],[41522.0,1.1832]]]
["bitfinex","BTCUSD",1641741134582,[[41494.0,0.06057423],[41493.0,0.060674],[41492.0,0.170946],[41491.0,0.20223],[41490.0,0.98704782]],[[41501.0,0.23489111],[41502.0,0.28633598],[41504.0,0.25707657],[41505.0,0.40649038],[41506.0,0.004]]]
["bitfinex","BTCUSD",1641741170190,[[41494.0,0.1968],[41493.0,0.060255],[41492.0,0.4012523],[41491.0,0.2410151],[41490.0,0.38145021]],[[41495.0,1.003],[41497.0,0.00020842],[41501.0,0.00120708],[41502.0,0.24259763],[41507.0,0.38707603]]]
["bitfinex","BTCUSD",1641741245183,[[41492.0,0.06725872],[41491.0,0.79648237],[41490.0,0.620513],[41489.0,0.85308292],[41488.0,0.120942]],[[41495.0,1.03],[41497.0,0.00020841],[41500.0,0.65474513],[41501.0,0.64231408],[41503.0,0.69117135]]]
["bitfinex","BTCUSD",1641741287641,[[41453.0,0.060312],[41452.0,0.12062195],[41451.0,0.17061846],[41450.0,1.01187963],[41449.0,0.241246]],[[41455.0,0.00021347],[41458.0,0.00138273],[41460.0,0.00125185],[41462.0,0.29481961],[41465.0,0.3281438]]]
["bitfinex","BTCUSD",1641741315937,[[41435.0,1.27043335],[41434.0,0.1698342],[41433.0,0.18149652],[41432.0,0.13111],[41431.0,0.56361445]],[[41436.0,0.08386106],[41442.0,0.02765929],[41443.0,0.31141136],[41445.0,0.00120569],[41451.0,0.995]]]
["bitfinex","BTCUSD",1641741350597,[[41425.0,0.1378],[41423.0,0.00016687],[41422.0,0.220711],[41421.0,0.00422],[41420.0,0.4864202]],[[41428.0,0.08386106],[41429.0,0.00021583],[41436.0,0.995]]]
["bitfinex","BTCUSD",1641741373207,[[41315.0,1.1],[41314.0,0.19690042],[41313.0,0.0567],[41311.0,0.0902],[41310.0,0.389037]],[[41326.0,0.04284],[41329.0,0.0032],[41336.0,0.03415],[41339.0,0.07904172],[41341.0,0.35]]]
["bitfinex","BTCUSD",1641741398451,[[41327.0,0.12223262],[41326.0,0.0447],[41324.0,0.15687417],[41323.0,0.0001],[41321.0,0.00536878]],[[41343.0,0.00127645],[41346.0,0.08058634],[41350.0,0.019],[41353.0,0.33481381],[41359.0,0.1]]]
["bitfinex","BTCUSD",1641741441514,[[41286.0,0.06062],[41285.0,0.12112],[41284.0,0.121123],[41282.0,0.23936685],[41280.0,0.121124]],[[41292.0,0.01],[41293.0,0.00136735],[41294.0,1.049488],[41295.0,0.00125404],[41298.0,0.29109455]]]
["bitfinex","BTCUSD",1641741458456,[[41299.0,0.30266893],[41298.0,0.40790503],[41297.0,0.48139434],[41294.0,0.42376053],[41293.0,0.181583]],[[41300.0,4.883446],[41302.0,0.00012468],[41306.0,0.00136735],[41308.0,0.00126245],[41321.0,0.50142262]]]
["bitfinex","BTCUSD",1641741492114,[[41272.0,0.005],[41271.0,0.1526696],[41270.0,0.06105208],[41269.0,0.121491],[41268.0,0.00042]],[[41273.0,0.00421422],[41275.0,3.58648871],[41279.0,0.25767799],[41281.0,0.00136735],[41284.0,0.00020896]]]
["bitfinex","BTCUSD",1641741552616,[[41345.0,0.04592901],[41342.0,0.060472],[41334.0,0.44308458],[41332.0,0.3035],[41330.0,2.24241537]],[[41347.0,0.00086398],[41354.0,0.36741459],[41356.0,0.00120891],[41357.0,0.50142262],[41359.0,0.60000888]]]
["bitfinex","BTCUSD",1641741579068,[[41369.0,0.00015457],[41368.0,0.120873],[41367.0,0.73409386],[41364.0,0.00129295],[41353.0,0.35366541]],[[41372.0,0.21667849],[41373.0,0.43403593],[41377.0,0.41624422],[41379.0,0.00020868],[41381.0,0.060445]]]
["bitfinex","BTCUSD",1641741609665,[[41366.0,0.12087903],[41365.0,0.120879],[41364.0,0.06044],[41363.0,0.24298878],[41362.0,0.04485365]],[[41368.0,0.005],[41369.0,0.00020874],[41372.0,0.39418389],[41373.0,0.99],[41374.0,0.2835088]]]
["bitfinex","BTCUSD",1641741640190,[[41437.0,2.76878592],[41434.0,0.0219155],[41433.0,0.86422393],[41432.0,0.32020036],[41430.0,0.00123776]],[[41447.0,0.62732163],[41457.0,0.0203375],[41459.0,0.004],[41463.0,0.2166582],[41479.0,0.004]]]
["bitfinex","BTCUSD",1641741666133,[[41483.0,0.388878],[41482.0,0.06027549],[41481.0,0.120551],[41480.0,0.12181151],[41478.0,0.34033015]],[[41484.0,0.00086274],[41489.0,0.00021566],[41492.0,0.27523032],[41496.0,0.05],[41497.0,0.00124759]]]
["bitfinex","BTCUSD",1641741696615,[[41486.0,0.01029637],[41485.0,0.33445177],[41484.0,0.75655961],[41483.0,0.30137124],[41482.0,0.220551]],[[41491.0,0.00011735],[41495.0,0.29653196],[41496.0,0.36179861],[41497.0,0.00046935],[41506.0,0.06028]]]
["bitfinex","BTCUSD",1641741725222,[[41458.0,9.089e-05],[41452.0,0.12067148],[41451.0,0.004],[41450.0,0.00036362],[41446.0,0.00011]],[[41459.0,0.35],[41460.0,0.40625859],[41461.0,0.06434],[41462.0,0.09629963],[41464.0,0.39780598]]]
["bitfinex","BTCUSD",1641741760969,[[41436.0,0.23029743],[41435.0,0.24142382],[41434.0,0.55551264],[41433.0,0.00165465],[41432.0,0.05873]],[[41438.0,0.1872624],[41440.0,0.20022],[41441.0,0.00130733],[41442.0,0.00020857],[41443.0,0.29630909]]]
["bitfinex","BTCUSD",1641741834391,[[41494.0,0.00016537],[41493.0,0.013],[41491.0,0.00126644],[41489.0,0.49128256],[41488.0,0.120541]],[[41495.0,0.31318581],[41502.0,0.20208033],[41503.0,0.12489322],[41504.0,0.40996204],[41506.0,0.20064]]]
["bitfinex","BTCUSD",1641741862969,[[41472.0,0.395036],[41470.0,0.00016537],[41469.0,0.180867],[41468.0,0.060294],[41463.0,0.40994629]],[[41473.0,0.08025],[41475.0,0.00021572],[41478.0,0.69828989],[41483.0,0.00127969],[41484.0,0.37964384]]]
["bitfinex","BTCUSD",1641741897233,[[41486.0,0.388861],[41485.0,0.060271],[41484.0,0.26641571],[41483.0,0.05],[41482.0,0.35132009]],[[41489.0,0.004],[41492.0,0.25635007],[41494.0,0.43135275],[41498.0,0.001221],[41499.0,0.004]]]
["bitfinex","BTCUSD",1641741926658,[[41501.0,0.004],[41499.0,0.00124906],[41497.0,0.40919259],[41495.0,0.71111474],[41494.0,0.61491944]],[[41516.0,0.00120994],[41519.0,0.20127412],[41520.0,0.156],[41521.0,0.49473092],[41522.0,0.26321441]]]
["bitfinex","BTCUSD",1641741954787,[[41493.0,0.3020108],[41491.0,0.004],[41490.0,0.30253394],[41487.0,0.060267],[41484.0,0.060269]],[[41500.0,0.388603],[41501.0,0.06026907],[41502.0,0.33445128],[41503.0,0.06027],[41504.0,0.21260283]]]
["bitfinex","BTCUSD",1641741991916,[[41482.0,0.01],[41481.0,0.60635711],[41480.0,0.51222913],[41478.0,0.61464388],[41475.0,0.40978331]],[[41483.0,0.99250526],[41484.0,0.21672616],[41485.0,0.04382],[41488.0,0.2],[41489.0,0.5416507]]]
["bitfinex","BTCUSD",1641742022980,[[41502.0,0.00016621],[41497.0,0.24331707],[41495.0,0.27365476],[41494.0,0.00120864],[41492.0,0.84031888]],[[41508.0,0.8],[41509.0,0.61735642],[41510.0,0.0617317],[41512.0,0.24105341],[41514.0,0.5690039]]]
["bitfinex","BTCUSD",1641742055438,[[41495.0,0.84895176],[41494.0,0.57910286],[41493.0,0.108551],[41492.0,0.30126],[41491.0,0.62508154]],[[41496.0,1.0],[41498.0,0.0002082],[41502.0,0.00120223],[41509.0,0.30787394],[41511.0,0.2186883]]]
["bitfinex","BTCUSD",1641742132890,[[41460.0,0.38073393],[41459.0,0.40177882],[41457.0,0.39493083],[41456.0,0.060314],[41455.0,0.24125246]],[[41472.0,0.1483],[41473.0,0.060316],[41474.0,0.19276269],[41475.0,0.38212828],[41476.0,0.3104]]]
["bitfinex","BTCUSD",1641742165794,[[41472.0,0.05260746],[41470.0,0.00122449],[41469.0,0.24205949],[41468.0,0.3865183],[41466.0,0.44928038]],[[41482.0,0.00021569],[41483.0,0.71517934],[41486.0,0.20088],[41487.0,0.2]]]
["bitfinex","BTCUSD",1641742208499,[[41508.0,0.42016314],[41505.0,0.51977992],[41503.0,0.34683642],[41502.0,0.06025106],[41500.0,0.53166861]],[[41515.0,0.20034],[41516.0,0.0002082],[41518.0,0.06025],[41519.0,0.06333123],[41520.0,0.24153502]]]
["bitfinex","BTCUSD",1641742230397,[[41562.0,0.00017024],[41559.0,0.12032897],[41558.0,0.2152384],[41557.0,0.42118717],[41556.0,0.108469]],[[41572.0,0.04522949],[41573.0,0.00041001],[41574.0,0.20031001],[41575.0,0.41088001],[41576.0,1.19370843]]]
["bitfinex","BTCUSD",1641742260158,[[41598.0,0.27002202],[41597.0,0.26366908],[41596.0,0.00073462],[41593.0,0.12022401],[41592.0,0.35268174]],[[41606.0,0.25642492],[41610.0,0.36088236],[41612.0,0.22986235],[41615.0,0.23834663],[41616.0,0.0002154]]]
["bitfinex","BTCUSD",1641742288556,[[41617.0,0.05417506],[41616.0,0.060085],[41615.0,0.20796877],[41614.0,0.00122835],[41612.0,0.47173107]],[[41625.0,0.32058091],[41631.0,0.00126279],[41634.0,0.34856229],[41635.0,0.060085],[41636.0,0.43723908]]]
["bitfinex","BTCUSD",1641742319753,[[41618.0,0.00017866],[41615.0,0.61157271],[41614.0,0.23741917],[41612.0,0.00071475],[41607.0,0.43223944]],[[41622.0,0.387478],[41623.0,1.3235847],[41625.0,0.060096],[41627.0,0.12039656],[41628.0,0.060096]]]
["bitfinex","BTCUSD",1641742354678,[[41654.0,0.00577156],[41650.0,0.06003818],[41649.0,0.06129994],[41624.0,0.40977381],[41623.0,0.16801869]],[[41660.0,0.3467809],[41661.0,0.26819366],[41662.0,0.34040746],[41665.0,0.00192461]]]
["bitfinex","BTCUSD",1641742386459,[[41659.0,0.00019524],[41657.0,0.06002855],[41656.0,0.0691533],[41655.0,0.0006367],[41651.0,0.30011781]],[[41660.0,0.0026367],[41661.0,0.0006367],[41662.0,0.0006367],[41663.0,0.00084448],[41664.0,0.31412896]]]
["bitfinex","BTCUSD",1641742463519,[[41687.0,0.82308221],[41686.0,0.17994538],[41685.0,0.42882009],[41684.0,0.63434776],[41683.0,0.16840548]],[[41688.0,1.09744888],[41689.0,0.00504671],[41690.0,0.00145436],[41693.0,0.02261796],[41695.0,0.29601878]]]
["bitfinex","BTCUSD",1641742502425,[[41678.0,0.000532],[41677.0,0.0006367],[41676.0,0.0006367],[41675.0,0.0006367],[41674.0,0.0006367]],[[41682.0,0.3990357],[41684.0,0.2],[41685.0,0.66088908],[41686.0,0.73894732],[41687.0,0.52890973]]]
["bitfinex","BTCUSD",1641742533022,[[41659.0,0.38858969],[41658.0,0.2322398],[41657.0,0.47093465],[41656.0,0.14999999],[41652.0,0.26255337]],[[41662.0,0.0006367],[41663.0,0.0006367],[41667.0,0.0006367],[41670.0,0.0006367],[41675.0,0.32951125]]]
["bitfinex","BTCUSD",1641742571434,[[41646.0,0.2150254],[41645.0,0.32661409],[41642.0,0.44943856],[41639.0,0.15768843],[41638.0,0.3084]],[[41654.0,0.28719248],[41656.0,0.048],[41658.0,0.1207497],[41659.0,0.39348108],[41660.0,0.0506367]]]
["bitfinex","BTCUSD",1641742606031,[[41640.0,0.00036536],[41634.0,0.00146164],[41632.0,0.005],[41631.0,0.004],[41628.0,0.5633]],[[41643.0,1.63659354],[41644.0,0.210078],[41645.0,0.240316],[41646.0,0.94097719],[41647.0,4.04876078]]]
["bitfinex","BTCUSD",1641742640893,[[41658.0,0.87245729],[41657.0,0.14799999],[41655.0,0.18072321],[41654.0,0.74217842],[41653.0,0.95602509]],[[41659.0,0.01108101],[41661.0,0.0176067],[41662.0,0.0006367],[41665.0,0.0006367],[41666.0,0.0006367]]]
["bitfinex","BTCUSD",1641742678887,[[41632.0,0.00025255],[41631.0,0.004],[41626.0,0.00072956],[41625.0,0.00129663],[41618.0,0.42]],[[41636.0,0.76621271],[41637.0,0.59331374],[41639.0,0.3601284],[41640.0,0.26421124]]]
["bitfinex","BTCUSD",1641742713043,[[41627.0,0.31991468],[41626.0,0.12015907],[41625.0,0.69645076],[41624.0,0.24954653],[41622.0,0.30163515]],[[41630.0,0.00720786],[41634.0,0.07248479],[41636.0,0.27523932],[41638.0,0.06008],[41639.0,0.3828]]]
["bitfinex","BTCUSD",1641742790699,[[41632.0,0.1960606],[41630.0,0.00017776],[41628.0,0.00126584],[41626.0,0.2868],[41625.0,0.70464725]],[[41633.0,0.2290819],[41639.0,0.26799103],[41640.0,0.00127024],[41643.0,2.3619573],[41644.0,0.3491]]]
["bitfinex","BTCUSD",1641742823348,[[41608.0,0.35748689],[41607.0,0.42451537],[41604.0,0.24393598],[41602.0,0.00017511],[41601.0,0.65290224]],[[41612.0,0.00820781],[41613.0,0.2001],[41614.0,0.13263134],[41616.0,1.06],[41617.0,0.120233]]]
["bitfinex","BTCUSD",1641742854254,[[41635.0,0.009],[41630.0,0.00126866],[41629.0,0.35036699],[41627.0,0.2951],[41609.0,2.20275842]],[[41638.0,0.20082],[41640.0,0.00021534],[41641.0,0.45707434],[41645.0,0.63414182],[41646.0,1.61126499]]]
["bitfinex","BTCUSD",1641742891653,[[41633.0,0.06006776],[41632.0,0.39955571],[41630.0,0.44982437],[41629.0,0.00017705],[41628.0,0.63793887]],[[41636.0,0.00020792],[41639.0,0.00107455],[41642.0,0.20094],[41643.0,0.00083151],[41645.0,0.618671]]]
["bitfinex","BTCUSD",1641742930564,[[41633.0,0.54565636],[41631.0,0.00017775],[41622.0,0.3104],[41602.0,0.168201],[41600.0,0.67287819]],[[41634.0,2.71980022],[41635.0,0.24037039],[41636.0,0.38062524],[41637.0,0.240391],[41639.0,0.72273932]]]
["bitfinex","BTCUSD",1641742965961,[[41612.0,0.73104987],[41611.0,0.04412103],[41610.0,0.06027871],[41609.0,0.24039538],[41608.0,0.27019377]],[[41613.0,0.18092818],[41624.0,0.00128247],[41625.0,0.048],[41626.0,0.45156341],[41627.0,3.86579403]]]
["bitfinex","BTCUSD",1641743006271,[[41640.0,0.65775587],[41639.0,0.060058],[41637.0,0.06131455],[41636.0,0.48861928],[41635.0,0.3715224]],[[41644.0,0.00020428],[41647.0,0.0001],[41648.0,0.0001],[41649.0,0.0001],[41650.0,0.33560582]]]
["bitfinex","BTCUSD",1641743036176,[[41601.0,0.00417732],[41600.0,0.01253616],[41595.0,0.00070937],[41591.0,0.004],[41589.0,0.2866]],[[41603.0,0.80183445],[41604.0,1.61677622],[41605.0,0.12028882],[41606.0,0.16902],[41607.0,0.34846]]]
["bitfinex","BTCUSD",1641743070025,[[41565.0,0.415],[41564.0,0.00017627],[41562.0,0.2913218],[41559.0,0.31048951],[41558.0,0.00070518]],[[41567.0,0.012],[41568.0,0.26864116],[41574.0,0.55554602],[41575.0,3.20502222],[41577.0,0.23995984]]]
["bitfinex","BTCUSD",1641743147985,[[41581.0,0.5908279],[41578.0,0.0001764],[41572.0,0.29515939],[41570.0,0.06086843],[41569.0,0.00126939]],[[41582.0,1.33494375],[41584.0,3.54322184],[41585.0,0.280487],[41587.0,0.48182542],[41588.0,0.18156484]]]
["bitfinex","BTCUSD",1641743178885,[[41607.0,0.00058802],[41601.0,0.27428793],[41600.0,0.33027105],[41599.0,0.060119],[41598.0,0.2720899]],[[41608.0,0.21482],[41609.0,0.4222603],[41610.0,0.00021329],[41613.0,0.10546508],[41614.0,0.37349457]]]
["bitfinex","BTCUSD",1641743217456,[[41586.0,0.00017765],[41585.0,0.21076119],[41584.0,0.10435203],[41580.0,0.00071072],[41579.0,0.27876757]],[[41589.0,0.430305],[41592.0,0.07256485],[41593.0,0.34923508],[41595.0,0.3683],[41596.0,0.180455]]]
["bitfinex","BTCUSD",1641743251979,[[41570.0,0.00047284],[41569.0,0.00017741],[41566.0,0.4008537],[41565.0,0.84462406],[41563.0,0.00070974]],[[41571.0,0.46718762],[41572.0,0.29041697],[41574.0,1.27269279],[41575.0,0.180533],[41616.0,2.74885715]]]
["bitfinex","BTCUSD",1641743287032,[[41566.0,0.61788261],[41565.0,0.77091993],[41563.0,0.00122806],[41562.0,0.120343],[41560.0,0.24067738]],[[41569.0,1.20564],[41576.0,0.060171],[41578.0,0.70396952],[41579.0,1.77666107],[41580.0,0.1]]]
["bitfinex","BTCUSD",1641743323636,[[41535.0,6.762e-05],[41533.0,0.00020919],[41532.0,0.01011],[41530.0,0.00031],[41528.0,0.00488452]],[[41536.0,0.21925],[41537.0,0.18196585],[41538.0,0.401141],[41539.0,0.240984],[41541.0,0.47047602]]]
["bitfinex","BTCUSD",1641743357594,[[41521.0,0.41186795],[41518.0,0.28458775],[41517.0,0.0331268],[41513.0,0.12048153],[41512.0,0.372647]],[[41522.0,0.00103895],[41523.0,0.00020798],[41524.0,0.060245],[41527.0,0.35],[41528.0,0.120491]]]
["bitfinex","BTCUSD",1641743394093,[[41518.0,0.85386538],[41517.0,0.17173064],[41516.0,0.060229],[41515.0,0.568],[41514.0,1.16960666]],[[41519.0,0.0001134],[41522.0,0.39305418],[41524.0,0.4909491],[41526.0,0.5902462],[41528.0,0.68910977]]]
["bitfinex","BTCUSD",1641743466143,[[41513.0,0.00038896],[41512.0,0.06024456],[41511.0,0.34724252],[41510.0,0.36159901],[41509.0,0.47779824]],[[41517.0,1.39506203],[41519.0,0.49916189],[41521.0,0.88781881],[41523.0,0.68910977],[41525.0,0.261182]]]
["bitfinex","BTCUSD",1641743499400,[[41527.0,0.233432],[41526.0,0.64892903],[41525.0,0.36621809],[41524.0,0.060218],[41523.0,0.220337]],[[41538.0,0.00020798],[41540.0,0.29616863],[41542.0,0.060218],[41543.0,1.17372003],[41544.0,2.32985177]]]
["bitfinex","BTCUSD",1641743532051,[[41556.0,0.00017401],[41550.0,0.43684916],[41547.0,0.1012213],[41545.0,0.34981956],[41544.0,0.2886]],[[41561.0,0.003],[41565.0,0.00128041],[41566.0,0.32114242],[41567.0,0.00021216],[41568.0,0.05]]]
["bitfinex","BTCUSD",1641743572763,[[41554.0,0.00036148],[41553.0,0.00017709],[41548.0,0.25877717],[41547.0,0.060194],[41546.0,0.60758078]],[[41556.0,0.44534512],[41558.0,1.0],[41559.0,0.060194],[41560.0,0.3019],[41561.0,0.41928308]]]
["bitfinex","BTCUSD",1641743608863,[[41570.0,0.048],[41569.0,0.120309],[41568.0,0.00032055],[41566.0,0.41024923],[41565.0,0.29389238]],[[41572.0,0.03556366],[41574.0,0.00020805],[41575.0,0.0480657],[41576.0,1.29725136],[41577.0,0.0001]]]
["bitfinex","BTCUSD",1641743642917,[[41572.0,0.060159],[41570.0,0.28819262],[41569.0,0.36116035],[41566.0,0.6525234],[41565.0,1.278]],[[41576.0,0.03133632],[41577.0,1.40020803],[41580.0,0.20102],[41582.0,0.56890173],[41584.0,1.84780125]]]
["bitfinex","BTCUSD",1641743678122,[[41547.0,0.00017732],[41546.0,0.120376],[41542.0,0.12037346],[41541.0,0.79197561],[41540.0,1.91043812]],[[41551.0,0.63953664],[41552.0,0.26190712],[41554.0,0.00123376],[41555.0,3.51089713],[41558.0,0.44930861]]]
["bitfinex","BTCUSD",1641743716531,[[41598.0,5.73583416],[41597.0,0.18033624],[41596.0,0.45848339],[41595.0,0.24043847],[41594.0,0.180323]],[[41599.0,0.21610001],[41600.0,0.0053],[41609.0,0.0041],[41610.0,0.0001],[41612.0,0.0001]]]
["bitfinex","BTCUSD",1641743796971,[[41605.0,0.61922095],[41603.0,0.00018493],[41601.0,0.060113],[41600.0,0.31954137],[41599.0,0.53424213]],[[41606.0,1.08427307],[41610.0,0.24],[41611.0,0.34632049],[41612.0,0.00144234],[41613.0,0.0001]]]
["bitfinex","BTCUSD",1641743838935,[[41616.0,0.34476677],[41615.0,0.34071945],[41613.0,0.060097],[41612.0,0.06009538],[41611.0,0.45709198]],[[41617.0,0.2551],[41618.0,0.0002],[41620.0,0.0002],[41622.0,0.0003],[41624.0,0.0002]]]
["bitfinex","BTCUSD",1641743876527,[[41619.0,0.00918792],[41617.0,0.06842536],[41614.0,0.1012721],[41613.0,0.32303633],[41612.0,0.12017937]],[[41624.0,0.58416934],[41626.0,0.060098],[41627.0,0.66187472],[41630.0,0.120196],[41631.0,0.13260718]]]
["bitfinex","BTCUSD",1641743911634,[[41623.0,0.93487744],[41622.0,0.110074],[41621.0,0.9406116],[41620.0,1.30248],[41619.0,0.87303778]],[[41624.0,0.42102607],[41627.0,0.00020771],[41631.0,0.00083077],[41640.0,0.0929844],[41641.0,0.9048]]]
["bitfinex","BTCUSD",1641743950645,[[41631.0,0.30558111],[41629.0,0.35288486],[41628.0,0.24029462],[41627.0,0.33207739],[41615.0,4.2232011]],[[41638.0,0.164317],[41639.0,0.32416496],[41640.0,0.29295214],[41642.0,0.73727001],[41644.0,1.060077]]]
["bitfinex","BTCUSD",1641743975709,[[41640.0,1.04076639],[41639.0,0.47314301],[41638.0,0.30029912],[41637.0,0.120112],[41636.0,0.48877235]],[[41641.0,0.18139361],[41648.0,0.0002077],[41650.0,0.00083076],[41653.0,0.25275548],[41654.0,0.24535352]]]
["bitfinex","BTCUSD",1641744009141,[[41638.0,0.00818611],[41636.0,0.35406584],[41635.0,0.060065],[41634.0,0.50370192],[41633.0,0.060065]],[[41642.0,0.03036215],[41643.0,0.231],[41645.0,0.351255],[41646.0,0.66118176],[41648.0,0.00144202]]]
["bitfinex","BTCUSD",1641744045947,[[41661.0,2.098e-05],[41660.0,0.0006367],[41659.0,0.06086967],[41658.0,0.0006367],[41657.0,0.0006367]],[[41662.0,0.394025],[41664.0,0.3655091],[41665.0,0.84498769],[41666.0,0.0006367],[41667.0,0.00129097]]]
["bitfinex","BTCUSD",1641744117911,[[41647.0,0.38672302],[41646.0,0.06005082],[41645.0,0.39609461],[41644.0,0.060049],[41643.0,0.12009178]],[[41652.0,0.0724618],[41654.0,0.29088997],[41657.0,0.00124745],[41658.0,0.00084416],[41659.0,0.0006367]]]
["bitfinex","BTCUSD",1641744149123,[[41635.0,0.060063],[41633.0,0.12011993],[41632.0,0.34410745],[41631.0,0.65234833],[41630.0,0.10141562]],[[41640.0,0.38260792],[41643.0,1.12384942],[41645.0,0.51196099],[41646.0,0.00021528],[41647.0,0.61291285]]]
["bitfinex","BTCUSD",1641744182063,[[41632.0,0.55922494],[41631.0,0.0012257],[41630.0,0.29754343],[41629.0,0.67563077]],[[41640.0,0.63599403],[41641.0,0.32514357],[41642.0,0.00020443],[41643.0,0.0012354],[41644.0,0.46864264]]]
["bitfinex","BTCUSD",1641744213076,[[41646.0,0.435639],[41645.0,0.060038],[41644.0,0.1201669],[41643.0,0.18010882],[41642.0,0.57455186]],[[41649.0,0.00010845],[41650.0,0.00021144],[41651.0,0.00096068],[41656.0,0.86025673],[41657.0,0.6956452]]]
["bitfinex","BTCUSD",1641744252921,[[41660.0,8.265e-05],[41659.0,0.00082802],[41658.0,0.0006367],[41657.0,0.0006367],[41656.0,0.1006367]],[[41662.0,0.31944873],[41664.0,0.40910913],[41665.0,0.92505438],[41666.0,0.25265655],[41667.0,0.61354955]]]
["bitfinex","BTCUSD",1641744289079,[[41684.0,0.0005767],[41683.0,0.0006367],[41682.0,0.0006367],[41680.0,0.0006367],[41679.0,0.06102224]],[[41685.0,0.64001804],[41686.0,0.40785785],[41687.0,0.00020747],[41688.0,0.846503],[41689.0,0.44107395]]]
["bitfinex","BTCUSD",1641744323177,[[41664.0,0.42425474],[41663.0,0.0606547],[41662.0,0.0606547],[41661.0,0.0506367],[41660.0,0.10865564]],[[41669.0,0.0006367],[41670.0,0.0006367],[41671.0,0.40913225],[41673.0,0.51132412],[41674.0,0.61346161]]]
["bitfinex","BTCUSD",1641744360130,[[41633.0,0.00019402],[41632.0,0.01],[41631.0,0.004],[41630.0,0.060068],[41629.0,0.31615845]],[[41638.0,0.70012061],[41639.0,0.35513286],[41640.0,0.00124324],[41641.0,0.23639802],[41642.0,0.1]]]
["bitfinex","BTCUSD",1641744430586,[[41673.0,0.107998],[41672.0,0.005],[41671.0,0.18000205],[41669.0,0.45020564],[41668.0,0.57673943]],[[41679.0,0.00353355],[41680.0,0.00199614],[41681.0,0.00104671],[41683.0,0.00104671],[41685.0,0.61332128]]]
["bitfinex","BTCUSD",1641744471345,[[41676.0,0.24011009],[41674.0,0.1],[41673.0,0.0006367],[41672.0,0.06083582],[41670.0,0.62875876]],[[41677.0,0.3878346],[41678.0,0.0006367],[41679.0,0.00084409],[41680.0,0.0006367],[41681.0,0.91135052]]]
["bitfinex","BTCUSD",1641744507539,[[41677.0,0.31719634],[41676.0,0.20919891],[41675.0,0.78622014],[41674.0,0.30033873],[41673.0,0.4005817]],[[41679.0,0.00074967],[41680.0,0.0006367],[41681.0,0.0006367],[41682.0,0.1248167],[41683.0,0.0006367]]]
["bitfinex","BTCUSD",1641744545742,[[41679.0,0.22754531],[41678.0,0.0006367],[41677.0,0.12083207],[41676.0,0.1806277],[41675.0,0.28760914]],[[41680.0,0.79579571],[41682.0,0.51056943],[41683.0,0.29653534],[41684.0,1.00174657],[41685.0,0.27895384]]]
["bitfinex","BTCUSD",1641744586490,[[41676.0,0.00024112],[41674.0,0.3076407],[41673.0,0.1806387],[41672.0,0.00082475],[41671.0,0.0006367]],[[41677.0,0.014],[41678.0,0.0006367],[41679.0,0.40931252],[41680.0,0.36721012],[41681.0,0.51126064]]]
["bitfinex","BTCUSD",1641744619554,[[41650.0,0.00018667],[41644.0,0.0007468],[41641.0,0.180134],[41640.0,0.9647],[41637.0,0.25630466]],[[41654.0,0.93198464],[41655.0,0.2904282],[41656.0,0.148],[41657.0,0.5298248],[41658.0,0.48902788]]]
["bitfinex","BTCUSD",1641744657352,[[41638.0,0.24023646],[41637.0,1.0445702],[41636.0,0.180148],[41635.0,1.09230584],[41634.0,0.29514159]],[[41640.0,0.64648182],[41646.0,0.00092897],[41651.0,0.2855319],[41652.0,0.63956529],[41656.0,3.40479861]]]
["bitfinex","BTCUSD",1641744696758,[[41652.0,0.00019311],[41651.0,0.00079308],[41649.0,0.120059],[41647.0,0.012],[41646.0,0.01]],[[41653.0,0.3643581],[41656.0,0.387374],[41657.0,0.35641059],[41659.0,0.30049918],[41660.0,0.00011332]]]
["bitfinex","BTCUSD",1641744731304,[[41656.0,0.0216367],[41655.0,0.1206807],[41653.0,0.15028797],[41652.0,0.44930997],[41650.0,0.49909539]],[[41657.0,0.24148799],[41658.0,0.27755113],[41660.0,0.35793767],[41661.0,0.32375172],[41662.0,0.00084782]]]
["bitfinex","BTCUSD",1641744824061,[[41645.0,0.048],[41644.0,0.0002163],[41643.0,0.060036],[41642.0,0.73048877],[41640.0,0.70557002]],[[41646.0,0.26772176],[41647.0,0.00020772],[41651.0,0.26086736],[41652.0,0.40851026],[41653.0,0.39786988]]]
["bitfinex","BTCUSD",1641744862765,[[41621.0,0.006],[41620.0,0.05174165],[41619.0,0.06025465],[41617.0,0.18806536],[41613.0,0.47900112]],[[41622.0,0.69185454],[41623.0,0.28388359],[41624.0,0.00123272],[41625.0,0.28837058],[41628.0,0.00091864]]]
["bitfinex","BTCUSD",1641744897966,[[41584.0,0.00010842],[41582.0,0.01],[41581.0,0.004],[41579.0,0.120256],[41577.0,0.00071461]],[[41588.0,0.00128913],[41591.0,0.52172066],[41592.0,0.07254774],[41593.0,0.06012914],[41599.0,0.9696]]]
["bitfinex","BTCUSD",1641744932023,[[41593.0,0.00027829],[41587.0,0.00073304],[41577.0,1.04558925],[41573.0,2.0656],[41567.0,0.505544]],[[41597.0,0.01],[41599.0,0.16992476],[41600.0,0.55306962],[41601.0,0.06011718],[41602.0,0.00020787]]]
["bitfinex","BTCUSD",1641744969219,[[41600.0,2.71287494],[41599.0,0.19603327],[41597.0,0.82507892],[41596.0,0.12028725],[41595.0,0.6003]],[[41601.0,0.00020788],[41606.0,0.32231864],[41607.0,0.2935],[41608.0,0.00124587],[41609.0,1.144]]]
["bitfinex","BTCUSD",1641745012686,[[41600.0,0.060101],[41598.0,0.28839],[41597.0,0.00382169],[41596.0,0.18844993],[41595.0,0.71532799]],[[41605.0,0.00020786],[41607.0,0.7049692],[41608.0,0.26667248],[41611.0,0.78012671],[41629.0,1.68863471]]]
["bitfinex","BTCUSD",1641745044835,[[41619.0,0.048],[41614.0,0.060076],[41612.0,1.998045],[41611.0,0.61470205],[41603.0,1.2979927]],[[41630.0,2.72253717],[41631.0,0.7201133],[41632.0,0.00161207],[41634.0,0.55011864],[41635.0,0.30122002]]]
["bitfinex","BTCUSD",1641745081529,[[41616.0,0.048],[41611.0,0.120159],[41609.0,0.2838],[41608.0,0.51110228],[41606.0,0.95552967]],[[41617.0,0.11547988],[41619.0,0.37226451],[41620.0,0.5],[41623.0,0.00213037],[41624.0,0.40733041]]]
["bitfinex","BTCUSD",1641745135339,[[41619.0,0.66409809],[41618.0,2.99493522],[41617.0,1.13787271],[41616.0,0.51039787],[41615.0,0.9976997]],[[41620.0,0.00513749],[41622.0,0.00020782],[41626.0,0.00091864],[41629.0,0.00122255],[41636.0,0.60578393]]]
["bitfinex","BTCUSD",1641745226342,[[41641.0,0.01737105],[41639.0,0.108045],[41636.0,0.120084],[41635.0,0.61340463],[41634.0,0.060045]],[[41646.0,0.24815594],[41647.0,0.72599361],[41648.0,0.76834672],[41649.0,0.00123309],[41650.0,0.79965495]]]
["bitfinex","BTCUSD",1641745263160,[[41645.0,0.120061],[41644.0,0.240108],[41643.0,0.048],[41642.0,0.05],[41640.0,0.1]],[[41648.0,0.00083086],[41649.0,0.00123309],[41650.0,0.00011001],[41651.0,0.00021001],[41654.0,0.00022002]]]
["bitfinex","BTCUSD",1641745312032,[[41669.0,0.077999],[41668.0,0.04819565],[41666.0,0.1945348],[41665.0,0.059996],[41662.0,0.059998]],[[41673.0,0.00021525],[41674.0,0.76735572],[41675.0,0.45135693],[41676.0,0.75871159],[41679.0,0.00441001]]]
["bitfinex","BTCUSD",1641745352057,[[41684.0,0.069],[41683.0,0.05],[41682.0,0.059972],[41681.0,0.209967],[41680.0,0.18011584]],[[41685.0,0.00041001],[41686.0,0.00042002],[41687.0,0.00062522],[41688.0,0.00031001],[41689.0,0.00441001]]]
["bitfinex","BTCUSD",1641745389958,[[41690.0,0.059969],[41689.0,0.0001906],[41688.0,0.048],[41685.0,0.119939],[41684.0,0.3067]],[[41692.0,0.25498842],[41695.0,0.54515617],[41696.0,0.39619589],[41698.0,0.00041472],[41699.0,0.00572054]]]
["bitfinex","BTCUSD",1641745420961,[[41694.0,0.059962],[41692.0,0.167918],[41690.0,1.18764981],[41689.0,0.00019091],[41688.0,0.77367829]],[[41698.0,0.00020747],[41699.0,0.00450293],[41700.0,0.65565272],[41701.0,0.67321336],[41702.0,0.00041001]]]
["bitfinex","BTCUSD",1641745467914,[[41680.0,0.059978],[41679.0,0.12015748],[41678.0,0.059979],[41676.0,0.60949281],[41675.0,0.76172026]],[[41686.0,0.24938465],[41687.0,0.24361849],[41688.0,0.71517979],[41689.0,0.31148768],[41690.0,0.07236877]]]
["bitfinex","BTCUSD",1641745511275,[[41695.0,0.122963],[41693.0,0.119916],[41691.0,0.02144843],[41690.0,0.38621125],[41688.0,0.41114764]],[[41698.0,0.00608261],[41699.0,0.0246952],[41700.0,0.00041001],[41701.0,0.01046352],[41702.0,0.00041001]]]
["bitfinex","BTCUSD",1641745587023,[[41734.0,0.7086],[41733.0,0.60487117],[41732.0,0.26951987],[41731.0,0.119794],[41730.0,0.53004742]],[[41735.0,0.00041001],[41736.0,0.04485681],[41737.0,0.00111275],[41738.0,0.03684652],[41739.0,0.00441001]]]
["bitfinex","BTCUSD",1641745620230,[[41745.0,0.30653204],[41744.0,0.63059444],[41740.0,2.96331184],[41739.0,0.05988],[41736.0,0.71745253]],[[41746.0,0.00216775],[41747.0,0.44532787],[41748.0,0.00061702],[41749.0,0.00431001],[41750.0,0.00052002]]]
["bitfinex","BTCUSD",1641745654731,[[41738.0,0.00019953],[41734.0,0.3985426],[41733.0,0.048],[41732.0,1.09677816],[41731.0,0.119808]],[[41742.0,0.059907],[41743.0,0.43244896],[41745.0,0.059903],[41746.0,0.27536086],[41747.0,0.33222467]]]
["bitfinex","BTCUSD",1641745685232,[[41755.0,0.129],[41753.0,0.31033415],[41751.0,0.00128211],[41750.0,0.27035316],[41748.0,0.4531825]],[[41759.0,0.00020891],[41761.0,0.08031001],[41762.0,0.00642884],[41763.0,0.12028402],[41764.0,0.00031001]]]
["bitfinex","BTCUSD",1641745718193,[[41761.0,0.00034497],[41754.0,0.05988],[41750.0,0.048],[41749.0,0.00122071],[41748.0,0.68375087]],[[41762.0,0.23949127],[41763.0,0.78665764],[41764.0,0.34009144],[41765.0,0.059886],[41766.0,0.219772]]]
["bitfinex","BTCUSD",1641745740886,[[41733.0,0.0002089],[41729.0,0.27974012],[41728.0,0.41395377],[41727.0,0.55282631],[41726.0,0.39937836]],[[41739.0,0.059911],[41740.0,0.22219644],[41741.0,0.45403508],[41743.0,0.159911],[41745.0,0.29653729]]]
["bitfinex","BTCUSD",1641745782950,[[41744.0,0.38735],[41743.0,0.048],[41741.0,0.00127096],[41740.0,0.29885265],[41739.0,0.3985426]],[[41748.0,0.0599],[41749.0,0.45865064],[41751.0,0.34653194],[41752.0,0.119798],[41754.0,0.08669736]]]
["bitfinex","BTCUSD",1641745818000,[[41743.0,0.07449767],[41742.0,0.38735],[41741.0,0.059901],[41740.0,0.00020888],[41739.0,0.48660719]],[[41744.0,0.0650877],[41746.0,0.24747742],[41747.0,0.00021505],[41748.0,0.65698835],[41749.0,0.00122021]]]
["bitfinex","BTCUSD",1641745901101,[[41754.0,0.70273145],[41753.0,0.24075301],[41752.0,0.21067405],[41751.0,0.49129701],[41750.0,1.27382602]],[[41755.0,0.27037685],[41763.0,0.27068626],[41764.0,0.00020709],[41765.0,0.28290093],[41766.0,0.82331121]]]
["bitfinex","BTCUSD",1641745939114,[[41789.0,0.048],[41788.0,0.059828],[41787.0,0.119657],[41784.0,0.77354892],[41781.0,0.24655594]],[[41796.0,0.30256889],[41797.0,0.57136168],[41798.0,1.00021001],[41800.0,2.12020201],[41803.0,0.00031001]]]
["bitfinex","BTCUSD",1641745970751,[[41782.0,0.025],[41781.0,0.0002053],[41777.0,0.048],[41776.0,0.50870195],[41774.0,0.48672323]],[[41783.0,0.63272732],[41784.0,0.5],[41785.0,0.059851],[41788.0,0.0012166],[41791.0,2.01017798]]]
["bitfinex","BTCUSD",1641746000355,[[41789.0,0.12229658],[41788.0,0.059834],[41785.0,0.25440218],[41784.0,0.29745435],[41783.0,0.38901495]],[[41794.0,0.008],[41795.0,0.91752514],[41797.0,0.6140718],[41798.0,1.34988806],[41807.0,0.12008401]]]
["bitfinex","BTCUSD",1641746031267,[[41827.0,0.00021488],[41819.0,0.76587334],[41818.0,0.548],[41817.0,0.00123368],[41815.0,0.9334]],[[41834.0,0.3356851],[41835.0,0.54906352],[41837.0,0.10021358],[41838.0,1.269],[41839.0,0.05121926]]]
["bitfinex","BTCUSD",1641746063316,[[41845.0,1.64779152],[41844.0,0.06094474],[41843.0,0.131497],[41842.0,0.238967],[41841.0,0.219488]],[[41846.0,0.0002037],[41847.0,0.02077872],[41848.0,0.00041001],[41849.0,0.00441001],[41850.0,0.11527001]]]
["bitfinex","BTCUSD",1641746091466,[[41845.0,0.00020663],[41837.0,0.1],[41836.0,0.546221],[41835.0,0.059769],[41831.0,1.195368]],[[41846.0,0.72028464],[41847.0,0.1],[41848.0,0.1],[41849.0,0.81292919],[41850.0,0.58590283]]]
["bitfinex","BTCUSD",1641746122979,[[41800.0,0.09710331],[41798.0,0.00021494],[41795.0,0.00125678],[41794.0,0.0013],[41793.0,0.28413476]],[[41801.0,0.012],[41804.0,0.00021465],[41809.0,0.28601344],[41810.0,0.06105978],[41812.0,0.048]]]
["bitfinex","BTCUSD",1641746188574,[[41790.0,3.24],[41789.0,0.00020624],[41785.0,0.35947753],[41784.0,1.2475],[41783.0,1.82927184]],[[41792.0,0.01712119],[41793.0,0.1],[41794.0,1.68359974],[41795.0,0.44737622],[41796.0,0.12094808]]]
["bitfinex","BTCUSD",1641746229030,[[41790.0,0.47817779],[41788.0,0.00020625],[41782.0,0.01],[41781.0,0.004],[41779.0,0.00082517]],[[41791.0,2.0675984],[41792.0,0.1],[41793.0,0.179548],[41794.0,0.91925441],[41795.0,0.40730834]]]
["bitfinex","BTCUSD",1641746260032,[[41806.0,0.048],[41802.0,0.35835389],[41801.0,0.119621],[41800.0,0.9805],[41797.0,1.5503]],[[41809.0,0.28914515],[41810.0,0.00020717],[41812.0,0.27763513],[41813.0,1.269],[41816.0,0.11962784]]]
["bitfinex","BTCUSD",1641746291431,[[41794.0,0.387252],[41791.0,0.00020695],[41789.0,0.89803879],[41787.0,0.11966],[41786.0,0.00123236]],[[41795.0,0.012],[41801.0,0.059834],[41802.0,0.34563586],[41804.0,0.27778552],[41807.0,0.78625401]]]
["bitfinex","BTCUSD",1641746326831,[[41782.0,0.01],[41781.0,0.004],[41780.0,0.39525856],[41778.0,0.49474789],[41777.0,0.4427]],[[41784.0,1.67173827],[41788.0,0.00121011],[41789.0,0.74896042],[41791.0,0.0269],[41792.0,0.14702]]]
["bitfinex","BTCUSD",1641746358538,[[41788.0,0.39759598],[41786.0,0.55793131],[41785.0,0.28216496],[41784.0,0.59771318],[41783.0,0.119671]],[[41790.0,0.0014933],[41792.0,0.44955839],[41793.0,0.14],[41794.0,0.38540191],[41797.0,0.40751338]]]
["bitfinex","BTCUSD",1641746392693,[[41811.0,0.387252],[41810.0,0.41552735],[41809.0,0.001271],[41808.0,0.75740371],[41807.0,0.119604]],[[41812.0,0.01],[41820.0,0.50897054],[41821.0,0.05980433],[41822.0,0.67087101],[41823.0,0.29604932]]]
["bitfinex","BTCUSD",1641746426443,[[41795.0,0.387252],[41794.0,0.00020697],[41793.0,0.27865134],[41791.0,0.70355196],[41790.0,1.49273802]],[[41803.0,0.24666223],[41807.0,1.68994019],[41886.0,2.40171556],[41888.0,0.52],[41900.0,1.56050739]]]
["bitfinex","BTCUSD",1641746498948,[[41780.0,0.00021464],[41777.0,0.06346008],[41775.0,0.29979812],[41774.0,1.04488352],[41773.0,0.597]],[[41781.0,0.25043025],[41782.0,0.29072289],[41783.0,0.05985659],[41784.0,0.059859],[41785.0,0.059858]]]
["bitfinex","BTCUSD",1641746533702,[[41775.0,0.00020568],[41773.0,0.24007576],[41772.0,0.60516597],[41771.0,0.36220108],[41770.0,0.77403805]],[[41780.0,0.000207],[41781.0,0.54078934],[41783.0,0.50643362],[41784.0,0.3710294],[41785.0,0.11972083]]]
["bitfinex","BTCUSD",1641746566591,[[41792.0,0.447192],[41791.0,0.059826],[41790.0,0.70237593],[41789.0,0.059821],[41788.0,0.67519551]],[[41793.0,0.0002041],[41797.0,0.00084417],[41804.0,0.25765823],[41806.0,0.3079],[41807.0,0.37596904]]]
["bitfinex","BTCUSD",1641746582664,[[41779.0,0.0002061],[41776.0,0.23],[41773.0,0.00082453],[41772.0,0.00129542],[41769.0,0.048]],[[41782.0,0.05985293],[41783.0,0.37851746],[41784.0,0.059856],[41787.0,0.17956129],[41788.0,0.34230105]]]
["bitfinex","BTCUSD",1641746635864,[[41797.0,0.583625],[41796.0,0.47837477],[41795.0,0.11962],[41794.0,0.12087253],[41787.0,1.411039]],[[41801.0,0.00020694],[41806.0,0.67731773],[41807.0,0.00082765],[41808.0,0.29300345],[41809.0,0.05981223]]]
["bitfinex","BTCUSD",1641746672367,[[41797.0,0.13495845],[41794.0,0.4026651],[41792.0,0.50333138],[41790.0,0.60178216],[41788.0,0.70433452]],[[41798.0,0.50477264],[41799.0,0.30063772],[41800.0,0.00021479],[41801.0,0.4917846],[41802.0,0.03214]]]
["bitfinex","BTCUSD",1641746707723,[[41781.0,0.11967],[41780.0,0.05853202],[41779.0,0.32718487],[41778.0,0.50352333],[41777.0,0.40358867]],[[41785.0,0.00512877],[41790.0,2.90045115],[41791.0,0.0721836],[41795.0,1.69170365],[41796.0,0.5712]]]
["bitfinex","BTCUSD",1641746744920,[[41779.0,0.91866334],[41778.0,0.179525],[41777.0,0.93682907],[41776.0,0.18080254],[41775.0,0.08533435]],[[41780.0,0.03556071],[41784.0,0.00020699],[41785.0,0.07244932],[41788.0,0.38185113],[41790.0,0.58040956]]]
["bitfinex","BTCUSD",1641746781034,[[41784.0,0.90887923],[41783.0,0.23160004],[41782.0,0.56897668],[41781.0,1.09050116],[41780.0,2.3052789]],[[41785.0,5.578e-05],[41787.0,0.00010385],[41791.0,0.00082549],[41797.0,0.2885],[41798.0,0.43726101]]]
["bitfinex","BTCUSD",1641746859892,[[41834.0,0.7210561],[41833.0,0.29024826],[41832.0,0.54897773],[41831.0,0.119509],[41830.0,4.9087099]],[[41836.0,0.00021001],[41837.0,0.00062026],[41838.0,0.00041001],[41841.0,0.00122631],[41855.0,0.00158499]]]
["bitfinex","BTCUSD",1641746901552,[[41847.0,0.28795542],[41845.0,0.00020695],[41840.0,0.0282],[41839.0,0.40215441],[41838.0,0.28484709]],[[41849.0,0.61547602],[41850.0,0.27059681],[41851.0,0.77318593],[41852.0,0.34287736],[41860.0,3.0412753]]]
["bitfinex","BTCUSD",1641746940353,[[41887.0,0.52147746],[41885.0,0.19978603],[41884.0,0.1],[41883.0,0.02449],[41882.0,0.60150661]],[[41892.0,0.00042002],[41894.0,0.05210571],[41899.0,0.00441001],[41902.0,0.00041001],[41903.0,0.91690085]]]
["bitfinex","BTCUSD",1641746973095,[[41870.0,0.0282],[41869.0,0.00021059],[41865.0,0.49055743],[41864.0,0.19360207],[41861.0,0.33246173]],[[41881.0,0.3219941],[41883.0,0.2002093],[41886.0,0.12027113],[41899.0,0.94256101],[41933.0,9.59219667]]]
["bitfinex","BTCUSD",1641747003501,[[41874.0,0.006],[41872.0,0.00010587],[41871.0,0.43146712],[41870.0,0.119414],[41868.0,0.119422]],[[41877.0,0.29255962],[41882.0,0.40550655],[41884.0,0.87306371],[41885.0,0.6078836],[41887.0,1.10067412]]]
["bitfinex","BTCUSD",1641747040012,[[41861.0,0.00020682],[41855.0,0.601],[41854.0,0.31582347],[41851.0,0.07252561],[41850.0,0.432974]],[[41862.0,0.68598079],[41864.0,0.059746],[41865.0,0.30291497],[41866.0,0.3534567],[41908.0,0.40031001]]]
["bitfinex","BTCUSD",1641747067764,[[41998.0,0.06],[41997.0,0.119063],[41993.0,0.0999],[41991.0,0.048],[41988.0,0.17953667]],[[42000.0,0.65643128],[42001.0,0.00060807],[42002.0,0.00021001],[42003.0,0.01016352],[42005.0,0.02056871]]]
["bitfinex","BTCUSD",1641747092515,[[42022.0,0.397179],[42021.0,0.00239269],[42020.0,0.159502],[42016.0,0.119004],[42015.0,0.1438]],[[42023.0,0.10207218],[42024.0,0.10205773],[42028.0,0.00018413],[42029.0,0.35013037],[42030.0,0.31348106]]]
["bitfinex","BTCUSD",1641747158082,[[42065.0,0.004],[42062.0,0.01],[42057.0,2.37866409],[42054.0,0.059455],[42052.0,0.118905]],[[42066.0,0.27016365],[42072.0,0.00019062],[42075.0,0.47654464],[42076.0,0.23541001],[42077.0,0.00041001]]]
["bitfinex","BTCUSD",1641747185374,[[42035.0,0.01],[42033.0,0.00032914],[42027.0,0.00045935],[42025.0,0.29562728],[42023.0,0.26195503]],[[42036.0,0.89615471],[42037.0,0.06072008],[42038.0,0.22610295],[42039.0,0.297507],[42040.0,0.119002]]]
["bitfinex","BTCUSD",1641747216980,[[41999.0,0.00120649],[41998.0,0.32668745],[41996.0,0.39461227],[41995.0,0.07272728],[41993.0,0.34277908]],[[42002.0,18.48065363],[42004.0,0.00127343],[42013.0,0.07183353],[42014.0,0.56258422],[42022.0,1.1088]]]
["bitfinex","BTCUSD",1641747245498,[[42003.0,0.00167587],[42000.0,0.80006205],[41998.0,1.50572943],[41996.0,1.73763615],[41994.0,0.67335234]],[[42010.0,0.41169336],[42015.0,0.00018477],[42016.0,0.05952518],[42017.0,0.059527],[42018.0,0.26153159]]]
["bitfinex","BTCUSD",1641747273933,[[42026.0,0.38866047],[42023.0,0.059493],[42022.0,0.11896864],[42021.0,0.38180892],[42020.0,0.118982]],[[42027.0,0.24056577],[42029.0,0.00018334],[42032.0,0.33539184],[42033.0,0.3182213],[42037.0,0.00012]]]
["bitfinex","BTCUSD",1641747307985,[[42015.0,0.73702],[42014.0,0.059506],[42013.0,0.059506],[42012.0,0.38635062],[42011.0,0.001]],[[42016.0,0.04232196],[42021.0,0.00197734],[42085.0,6.00409736],[42086.0,0.0001]]]
["bitfinex","BTCUSD",1641747336190,[[42089.0,0.002],[42086.0,0.34659769],[42084.0,0.0594034],[42083.0,0.11391603],[42082.0,0.40533503]],[[42091.0,0.36727758],[42095.0,0.26897675],[42096.0,0.00010019],[42098.0,0.32916067],[42100.0,0.00124283]]]
["bitfinex","BTCUSD",1641747362844,[[42061.0,0.00041175],[42059.0,0.00021425],[42051.0,0.00525108],[42050.0,0.118908],[42048.0,0.23781174]],[[42062.0,0.00010901],[42066.0,1.36363995],[42067.0,0.50581069],[42070.0,0.2597051],[42071.0,0.32690086]]]
["bitfinex","BTCUSD",1641747425592,[[42076.0,0.00120403],[42070.0,0.21644],[42069.0,0.1],[42066.0,0.39305642],[42065.0,0.91078817]],[[42079.0,0.14708638],[42084.0,0.40380794],[42086.0,0.50475993],[42087.0,0.14037069],[42088.0,0.60502078]]]
["bitfinex","BTCUSD",1641747460038,[[42072.0,0.00021421],[42070.0,0.002],[42068.0,0.059432],[42067.0,0.4163404],[42066.0,0.12014671]],[[42079.0,0.54276422],[42080.0,1.23861192],[42081.0,0.37547275],[42083.0,0.00018732],[42084.0,0.00125587]]]
["bitfinex","BTCUSD",1641747496745,[[42097.0,0.50562409],[42096.0,0.52445765],[42095.0,0.49174699],[42094.0,0.42313466],[42093.0,2.83924608]],[[42098.0,0.00736],[42100.0,0.00059098],[42101.0,0.00031001],[42102.0,0.00041001],[42103.0,0.00042002]]]
["bitfinex","BTCUSD",1641747528050,[[42125.0,0.23974463],[42122.0,0.00011523],[42116.0,0.37507342],[42115.0,0.35298142],[42112.0,0.059366]],[[42126.0,0.84584733],[42127.0,0.01029332],[42131.0,0.42164925],[42132.0,0.45186936],[42133.0,0.00041001]]]
["bitfinex","BTCUSD",1641747560598,[[42126.0,0.35506501],[42125.0,0.167239],[42123.0,0.37388462],[42122.0,0.11869474],[42121.0,0.118702]],[[42130.0,0.00018387],[42132.0,0.05309683],[42133.0,0.40036862],[42134.0,0.25464666],[42135.0,0.00042002]]]
["bitfinex","BTCUSD",1641747594952,[[42147.0,0.0001443],[42146.0,0.14488615],[42144.0,0.059324],[42142.0,0.059324],[42141.0,1.12496937]],[[42148.0,0.00096],[42149.0,0.00017719],[42151.0,0.01689461],[42152.0,0.00041001],[42156.0,0.64238563]]]
["bitfinex","BTCUSD",1641747625257,[[42172.0,0.0476],[42171.0,0.18969],[42169.0,0.53102141],[42166.0,0.05120063],[42165.0,0.39747363]],[[42177.0,9.852e-05],[42180.0,0.01741488],[42181.0,0.00041001],[42182.0,1.66028781],[42183.0,0.00233182]]]
["bitfinex","BTCUSD",1641747656672,[[42185.0,0.004],[42180.0,0.32865749],[42177.0,0.118536],[42176.0,0.56808111],[42173.0,0.06050612]],[[42188.0,0.38030764],[42189.0,0.00167093],[42190.0,0.35815972],[42191.0,0.25694579],[42193.0,0.40335818]]]
["bitfinex","BTCUSD",1641747687315,[[42161.0,0.00014537],[42159.0,0.00021397],[42153.0,0.35533062],[42152.0,0.32735215],[42151.0,0.44290372]],[[42162.0,0.386159],[42164.0,0.33138253],[42166.0,0.28113988],[42168.0,0.11863488],[42169.0,0.5642842]]]
["bitfinex","BTCUSD",1641747746467,[[42122.0,0.19282541],[42110.0,0.33187715],[42109.0,0.70422516],[42108.0,0.34983776],[42105.0,0.083126]],[[42123.0,1.82183193],[42125.0,0.5320462],[42128.0,0.68540338],[42129.0,0.63551895],[42130.0,0.58908816]]]
["bitfinex","BTCUSD",1641747778425,[[42117.0,0.31020447],[42116.0,0.041556],[42115.0,0.05936596],[42114.0,0.53430248],[42113.0,0.11872629]],[[42120.0,0.00917702],[42125.0,0.00121587],[42127.0,0.35798982],[42128.0,0.3026889],[42130.0,0.97903816]]]
["bitfinex","BTCUSD",1641747809012,[[42183.0,0.62469439],[42182.0,0.11867534],[42181.0,0.35335861],[42180.0,0.32478294],[42179.0,0.18965023]],[[42184.0,0.39651407],[42185.0,0.00041001],[42186.0,0.0005829],[42187.0,0.00042002],[42189.0,0.00441001]]]
["bitfinex","BTCUSD",1641747840424,[[42165.0,0.059296],[42163.0,0.059295],[42162.0,0.33617266],[42161.0,0.11859],[42160.0,0.43181595]],[[42172.0,0.386072],[42173.0,0.00126344],[42174.0,0.40362677],[42176.0,0.5035477],[42178.0,2.36691688]]]
["bitfinex","BTCUSD",1641747875425,[[42185.0,0.229943],[42184.0,0.86173479],[42183.0,1.52033361],[42182.0,0.325872],[42181.0,0.177748]],[[42187.0,0.00042002],[42195.0,0.00049612],[42197.0,0.00041001],[42198.0,2.03031001],[42212.0,0.00032002]]]
["bitfinex","BTCUSD",1641747904923,[[42177.0,0.00021392],[42175.0,0.368],[42172.0,0.047419],[42171.0,0.341448],[42159.0,0.177839]],[[42183.0,0.21015254],[42185.0,0.41224408],[42186.0,0.00128827],[42189.0,0.40798676],[42191.0,1.522379]]]
["bitfinex","BTCUSD",1641747933769,[[42115.0,0.00082638],[42112.0,0.368],[42111.0,0.004],[42109.0,0.27217358],[42108.0,0.69413947]],[[42124.0,0.34910714],[42125.0,0.57982823],[42126.0,0.386072],[42127.0,0.00122112],[42128.0,1.269]]]
["bitfinex","BTCUSD",1641747963397,[[42110.0,7.358e-05],[42109.0,0.0474],[42104.0,0.0002106],[42101.0,0.12275],[42100.0,0.1]],[[42112.0,0.36255623],[42113.0,0.386156],[42114.0,0.05937895],[42116.0,0.28983489],[42117.0,0.0012288]]]
["bitfinex","BTCUSD",1641748028795,[[42149.0,0.0437],[42147.0,0.00020642],[42146.0,0.059317],[42145.0,0.017795],[42143.0,0.46519623]],[[42150.0,0.71284382],[42151.0,0.35071723],[42155.0,0.1],[42156.0,0.42067723],[42159.0,0.05017511]]]
["bitfinex","BTCUSD",1641748063736,[[42115.0,0.55550431],[42114.0,0.00020648],[42112.0,0.11999022],[42111.0,0.36171859],[42106.0,0.596265]],[[42119.0,0.00018048],[42126.0,1.0],[42128.0,0.0716298],[42138.0,0.52183445],[42141.0,0.118713]]]
["bitfinex","BTCUSD",1641748094541,[[42100.0,0.14059666],[42099.0,0.40854296],[42098.0,0.0475],[42097.0,0.00176684],[42095.0,0.118767]],[[42110.0,0.30774865],[42113.0,0.386163],[42114.0,0.74935547],[42115.0,2.47999999],[42116.0,0.00123819]]]
["bitfinex","BTCUSD",1641748123242,[[42103.0,0.00020664],[42099.0,0.10846164],[42097.0,0.0003227],[42094.0,0.07280051],[42093.0,0.4657]],[[42106.0,0.386163],[42107.0,0.29855012],[42109.0,0.44815633],[42110.0,0.62754677],[42111.0,0.00018084]]]
["bitfinex","BTCUSD",1641748156003,[[42067.0,0.059428],[42064.0,0.118858],[42062.0,0.54689372],[42061.0,0.05870394],[42059.0,0.4182]],[[42072.0,0.33048631],[42073.0,0.32654861],[42074.0,0.4742332],[42077.0,0.01659],[42079.0,0.3312898]]]
["bitfinex","BTCUSD",1641748210199,[[42066.0,1.087241],[42065.0,0.13073],[42064.0,0.08319107],[42063.0,0.237677],[42062.0,0.035653]],[[42076.0,0.00145414],[42080.0,0.5638],[42085.0,1.02632029]]]
["bitfinex","BTCUSD",1641748222052,[[42066.0,0.00021057],[42063.0,0.0475],[42062.0,0.28350309],[42060.0,0.05944],[42055.0,0.42700988]],[[42071.0,0.409318],[42072.0,0.27308086],[42073.0,0.30557924],[42074.0,0.00128482],[42075.0,0.22832146]]]
["bitfinex","BTCUSD",1641748253801,[[42039.0,0.41573143],[42038.0,0.0475],[42037.0,0.319307],[42032.0,0.02],[42031.0,0.004]],[[42042.0,0.0624756],[42046.0,0.32693511],[42047.0,0.43093513],[42048.0,0.27038774],[42049.0,0.34745487]]]
["bitfinex","BTCUSD",1641748321599,[[41987.0,0.10219139],[41986.0,0.13099937],[41985.0,0.32374847],[41984.0,0.059546],[41983.0,0.3328161]],[[41988.0,1.10496009],[41989.0,0.1413437],[41992.0,0.00018791],[41996.0,0.32395894],[42002.0,0.96960996]]]
["bitfinex","BTCUSD",1641748359310,[[41996.0,0.0475],[41995.0,0.713062],[41994.0,0.05576639],[41993.0,0.06934934],[41992.0,0.41503836]],[[41998.0,0.00060285],[42002.0,0.5653],[42004.0,0.31945156],[42005.0,0.3033],[42007.0,0.40560288]]]
["bitfinex","BTCUSD",1641748388609,[[42038.0,0.594],[42033.0,0.386352],[42031.0,0.318936],[42030.0,0.04873117],[42029.0,0.95]],[[42041.0,0.05],[42048.0,0.39802684],[42053.0,1.48333722],[42054.0,0.03549661],[42055.0,0.5744]]]
["bitfinex","BTCUSD",1641748420616,[[42015.0,0.00020677],[42007.0,0.70500251],[42006.0,0.50531661],[42005.0,0.37654716],[42004.0,0.72541701]],[[42016.0,1.71978507],[42018.0,0.009],[42019.0,0.76160146],[42021.0,0.059521],[42023.0,0.05951808]]]
["bitfinex","BTCUSD",1641748453164,[[42016.0,0.059502],[42015.0,0.85290471],[42014.0,0.0238],[42013.0,2.51569258],[41575.0,8.32885]],[[42021.0,0.3514863],[42026.0,0.32050183],[42027.0,0.33680506],[42029.0,0.34576486],[42031.0,0.00124532]]]
["bitfinex","BTCUSD",1641748482768,[[41992.0,0.05686834],[41990.0,0.06962868],[41988.0,0.023815],[41980.0,0.00043],[41950.0,2.181649]],[[41998.0,0.014],[42004.0,0.00123766],[42007.0,0.32325761],[42008.0,0.5798],[42009.0,0.119085]]]
["bitfinex","BTCUSD",1641748515470,[[42013.0,0.0050738],[42007.0,0.0475],[42003.0,1.02056942],[42001.0,0.425033],[42000.0,0.119031]],[[42014.0,1.82278311],[42016.0,0.00018902],[42017.0,1.76967156],[42018.0,0.32670904],[42019.0,0.059524]]]
["bitfinex","BTCUSD",1641748546827,[[42002.0,0.458972],[42001.0,0.059523],[42000.0,0.059523],[41999.0,0.011905],[41998.0,0.09399396]],[[42003.0,0.00075244],[42005.0,0.00018236],[42008.0,0.00128424],[42010.0,0.32671342],[42011.0,0.29757382]]]
["bitfinex","BTCUSD",1641748578332,[[42038.0,1.13349484],[42037.0,0.11892679],[42036.0,0.665363],[42034.0,0.14393312],[42033.0,1.97363623]],[[42041.0,0.0001936],[42045.0,0.03604283],[42047.0,0.00077428],[42049.0,0.004],[42052.0,1.6977]]]
["bitfinex","BTCUSD",1641748647040,[[42060.0,0.36843699],[42059.0,0.34715654],[42057.0,0.124812],[42056.0,0.332193],[42055.0,0.57096795]],[[42061.0,0.36940058],[42063.0,0.01552927],[42069.0,0.64369752],[42072.0,0.60908415],[42077.0,0.059437]]]
["bitfinex","BTCUSD",1641748680593,[[42099.0,3.36e-06],[42091.0,0.00021417],[42088.0,0.35],[42081.0,0.40430686],[42080.0,0.04870046]],[[42100.0,1.78445424],[42101.0,0.05971444],[42102.0,0.28372778],[42103.0,0.37018239],[42104.0,0.04791001]]]
["bitfinex","BTCUSD",1641748713340,[[42132.0,0.0475],[42125.0,0.2912811],[42124.0,0.00127144],[42122.0,0.9876],[42121.0,0.1502141]],[[42135.0,0.34220238],[42137.0,0.09999999],[42139.0,0.61524536],[42141.0,0.05241441],[42142.0,0.00031001]]]
["bitfinex","BTCUSD",1641748747003,[[42112.0,0.00128469],[42111.0,0.065307],[42109.0,0.263699],[42107.0,0.28633018],[42104.0,0.50559298]],[[42113.0,0.03036],[42124.0,0.39105747],[42128.0,1.16960936],[42129.0,1.17552782],[42130.0,0.68556332]]]
["bitfinex","BTCUSD",1641748777102,[[42126.0,0.00021406],[42120.0,0.33419807],[42118.0,0.2714442],[42117.0,0.46327203],[42115.0,0.52272414]],[[42128.0,0.386308],[42129.0,0.26343577],[42130.0,0.1],[42131.0,1.04260154],[42132.0,0.38015855]]]
["bitfinex","BTCUSD",1641748811254,[[42106.0,0.24021411],[42105.0,0.13781945],[42104.0,0.40407969],[42102.0,0.50491714],[42101.0,0.32462016]],[[42110.0,0.056],[42111.0,0.15],[42114.0,0.059383],[42115.0,0.38808338],[42121.0,0.21876699]]]
["bitfinex","BTCUSD",1641748840761,[[42098.0,1.32104142],[42097.0,0.70616172],[42096.0,0.70743095],[42094.0,0.27258913],[42091.0,0.39]],[[42099.0,0.00084],[42100.0,0.00042017],[42101.0,0.00018217],[42102.0,0.32068055],[42103.0,0.00254902]]]
["bitfinex","BTCUSD",1641748875513,[[42069.0,0.00021421],[42066.0,0.011887],[42063.0,0.02462898],[42061.0,0.004],[42055.0,0.4182]],[[42074.0,0.558059],[42075.0,0.29771088],[42077.0,0.34392678],[42078.0,0.10055095],[42079.0,0.0475]]]
["bitfinex","BTCUSD",1641748947518,[[42078.0,7.404e-05],[42076.0,0.05437169],[42075.0,0.08097453],[42071.0,0.142598],[42070.0,0.359506]],[[42079.0,1.487267],[42080.0,0.00018573],[42081.0,0.28992329],[42084.0,0.05942199],[42085.0,0.07168378]]]
["bitfinex","BTCUSD",1641748960661,[[42092.0,0.02969801],[42089.0,0.201954],[42086.0,0.75472398],[42080.0,0.30632],[42078.0,0.1000738]],[[42094.0,0.497427],[42095.0,0.00019208],[42096.0,0.25466712],[42097.0,0.00128041],[42098.0,0.301]]]
["bitfinex","BTCUSD",1641749024626,[[42072.0,0.0551258],[42071.0,0.40483653],[42068.0,0.56774566],[42067.0,0.11885],[42065.0,1.41784872]],[[42076.0,0.01126373],[42080.0,0.70223423],[42081.0,0.00019352],[42082.0,0.00072],[42083.0,0.8095609]]]
["bitfinex","BTCUSD",1641749055535,[[42073.0,0.017822],[42070.0,0.1],[42069.0,0.0069293],[42068.0,0.26959212],[42067.0,0.5812]],[[42076.0,0.53690199],[42078.0,0.00018695],[42079.0,9.833e-05],[42081.0,0.8042302],[42087.0,0.90475897]]]
["bitfinex","BTCUSD",1641749088681,[[42096.0,0.126756],[42095.0,0.178138],[42094.0,0.11896458],[42092.0,0.31445262],[42091.0,0.11875798]],[[42098.0,0.00108],[42099.0,0.0001852],[42100.0,1.09993644],[42102.0,0.00126059],[42114.0,0.33357612]]]
["bitfinex","BTCUSD",1641749130332,[[42074.0,0.05942],[42073.0,0.004],[42072.0,0.00041326],[42071.0,0.178256],[42066.0,0.35644382]],[[42075.0,1.06740708],[42077.0,0.00120966],[42079.0,0.29666438],[42081.0,0.75121703],[42085.0,0.05942164]]]
["bitfinex","BTCUSD",1641749167433,[[42094.0,0.30363139],[42093.0,0.23913367],[42092.0,0.4766133],[42091.0,0.059379],[42090.0,0.10710916]],[[42095.0,0.009],[42096.0,0.0001929],[42097.0,0.04440708],[42100.0,1.0],[42104.0,0.00125757]]]
["bitfinex","BTCUSD",1641749208687,[[42091.0,0.00041314],[42090.0,0.05093773],[42089.0,0.118783],[42088.0,0.118785],[42084.0,0.237587]],[[42095.0,0.29840264],[42096.0,1.2743848],[42098.0,0.00018569],[42099.0,0.0012132],[42100.0,0.35]]]
["bitfinex","BTCUSD",1641749251899,[[42096.0,0.059367],[42095.0,0.10937157],[42094.0,0.40142548],[42093.0,0.83101332],[42088.0,1.5574]],[[42098.0,0.00018663],[42104.0,0.00074642],[42105.0,0.00053277],[42106.0,0.33652451],[42108.0,0.91141739]]]
["bitfinex","BTCUSD",1641749328792,[[42071.0,0.79982753],[42070.0,0.78349073],[42069.0,0.0002066],[42068.0,0.43587513],[42067.0,0.118835]],[[42072.0,1.17262099],[42080.0,0.00125708],[42081.0,2.65627382],[42083.0,0.41280144],[42087.0,0.9316]]]
["bitfinex","BTCUSD",1641749362749,[[42028.0,0.759472],[42027.0,0.28161006],[42025.0,0.37863967],[42024.0,0.00021018],[42023.0,0.16796905]],[[42029.0,0.12897464],[42036.0,0.5703],[42037.0,0.3096],[42039.0,0.7473666],[42043.0,0.96691019]]]
["bitfinex","BTCUSD",1641749405463,[[42060.0,0.059432],[42059.0,0.118863],[42058.0,0.30716308],[42057.0,0.118867],[42053.0,0.11293411]],[[42064.0,0.00128962],[42066.0,1.22863471],[42067.0,1.48641422],[42069.0,0.2815],[42072.0,0.5044909]]]
["bitfinex","BTCUSD",1641749433713,[[42056.0,6.02e-05],[42051.0,0.00020655],[42049.0,0.00082623],[42046.0,0.60170371],[42037.0,0.26815587]],[[42057.0,2.10751691],[42059.0,0.1],[42060.0,1.68040422],[42062.0,0.32112927],[42064.0,0.5835]]]
["bitfinex","BTCUSD",1641749466957,[[42035.0,0.106971],[42034.0,0.23806789],[42033.0,0.44118809],[42032.0,0.05125198],[42031.0,0.41509063]],[[42038.0,0.83996949],[42044.0,0.31960626],[42047.0,0.9303],[42048.0,0.00125179],[42053.0,1.31946442]]]
["bitfinex","BTCUSD",1641749513360,[[42037.0,0.16325691],[42036.0,0.059468],[42035.0,0.00020658],[42034.0,0.40345266],[42033.0,0.118927]],[[42038.0,0.82953967],[42043.0,0.00124613],[42044.0,0.29945616],[42045.0,0.65238798],[42051.0,0.9146]]]
["bitfinex","BTCUSD",1641749553214,[[42064.0,0.70459287],[42063.0,2.02454455],[42062.0,0.12012236],[42060.0,0.106968],[42057.0,0.6352114]],[[42065.0,0.00019363],[42072.0,0.3065],[42073.0,0.6599],[42074.0,0.93543277],[42075.0,1.40739047]]]
["bitfinex","BTCUSD",1641749591020,[[42087.0,0.534808],[42086.0,0.4175261],[42084.0,0.23754305],[42083.0,0.197512],[42082.0,1.686721]],[[42089.0,0.0041],[42090.0,0.00029234],[42091.0,0.0001],[42092.0,0.0001]]]
["bitfinex","BTCUSD",1641749663180,[[42081.0,0.00020649],[42079.0,0.041589],[42078.0,0.059414],[42076.0,0.60593592],[42075.0,0.42]],[[42086.0,0.386328],[42087.0,0.34255794],[42088.0,0.31374646],[42089.0,0.42072956],[42092.0,1.26070674]]]
["bitfinex","BTCUSD",1641749701937,[[42030.0,0.01911],[42029.0,0.10112],[42028.0,0.00020652],[42026.0,0.23951775],[42024.0,0.32685329]],[[42031.0,1.812483],[42032.0,0.10353077],[42036.0,3.42750556],[42040.0,0.90469877],[42047.0,1.063066]]]
["bitfinex","BTCUSD",1641749732345,[[42011.0,0.00326515],[42009.0,0.00020661],[42006.0,0.26018573],[42003.0,0.06034457],[42001.0,0.541229]],[[42012.0,1.51103029],[42013.0,0.29753764],[42018.0,0.54872778],[42019.0,0.55225351],[42022.0,0.059517]]]
["bitfinex","BTCUSD",1641749765495,[[42028.0,0.17844705],[42027.0,0.05948428],[42026.0,0.00041366],[42022.0,0.6466612],[42020.0,0.00127301]],[[42030.0,0.48621159],[42032.0,0.10353077],[42033.0,0.64237012],[42034.0,0.07176839],[42036.0,0.00019485]]]
["bitfinex","BTCUSD",1641749808361,[[42026.0,0.00020659],[42017.0,0.91104672],[42015.0,0.08411955],[42013.0,0.31828427],[42010.0,0.00554838]],[[42027.0,1.1961112],[42030.0,1.62282121],[42031.0,0.05166],[42032.0,0.22501178],[42037.0,0.1]]]
["bitfinex","BTCUSD",1641749838163,[[41975.0,0.05],[41974.0,0.00043],[41972.0,0.00043],[41971.0,0.01032695],[41967.0,0.00032]],[[41979.0,0.00121092],[41984.0,0.15],[41989.0,0.27942406],[41995.0,3.92205377],[41996.0,0.119326]]]
["bitfinex","BTCUSD",1641749895602,[[41978.0,0.05],[41977.0,0.22035796],[41976.0,0.39239945],[41975.0,0.119108],[41972.0,0.31295226]],[[41979.0,0.016],[41980.0,0.00021134],[41982.0,1.0],[41985.0,0.0002],[41988.0,0.9662]]]
["bitfinex","BTCUSD",1641749900803,[[41979.0,0.06655355],[41977.0,0.24437517],[41976.0,0.27085917],[41972.0,0.33499561],[41961.0,0.394]],[[41981.0,0.22231],[41982.0,1.00720315],[41985.0,0.0002],[41986.0,0.33365355],[41990.0,0.1]]]
["bitfinex","BTCUSD",1641749973559,[[41970.0,0.00021447],[41969.0,0.190596],[41968.0,0.13103772],[41966.0,0.69796145],[41965.0,3.14885086]],[[41976.0,0.01],[41977.0,0.34495851],[41978.0,0.33175797],[41980.0,0.24924799],[41983.0,1.30892499]]]
["bitfinex","BTCUSD",1641750008313,[[41960.0,0.36917201],[41959.0,0.095319],[41958.0,0.190638],[41957.0,0.45226359],[41956.0,0.00129596]],[[41962.0,1.0],[41963.0,0.00020628],[41964.0,0.00061535],[41965.0,0.00049811],[41978.0,1.26]]]
["bitfinex","BTCUSD",1641750042410,[[41951.0,0.96076355],[41950.0,0.33846319],[41949.0,0.35962533],[41948.0,0.00158433],[41945.0,0.10053]],[[41952.0,0.53440219],[41953.0,1.0],[41957.0,0.00020646],[41962.0,0.9075],[41977.0,0.03539315]]]
["bitfinex","BTCUSD",1641750086263,[[41958.0,0.96340586],[41957.0,0.39346529],[41956.0,0.00127136],[41954.0,0.35322144],[41953.0,0.285937]],[[41960.0,0.00020649],[41963.0,0.00049811],[41964.0,0.00061535],[41978.0,0.39566059],[41982.0,2.94415607]]]
["bitfinex","BTCUSD",1641750118410,[[41965.0,0.089355],[41963.0,0.20891225],[41962.0,0.059572],[41958.0,0.59801247],[41953.0,0.5558843]],[[41969.0,0.00020602],[41972.0,0.35967919],[41973.0,0.27558851],[41974.0,0.36287962],[41983.0,0.1]]]
["bitfinex","BTCUSD",1641750150216,[[41959.0,0.90657469],[41958.0,0.00020654],[41953.0,0.317195],[41951.0,0.98705125],[41950.0,1.25819965]],[[41961.0,1.35898801],[41962.0,0.33724316],[41963.0,0.26020429],[41964.0,0.00120146],[41968.0,0.62983078]]]
["bitfinex","BTCUSD",1641750189163,[[41985.0,0.071453],[41984.0,0.023817],[41983.0,0.05],[41982.0,0.00652225],[41981.0,0.120026]],[[41989.0,0.01891538],[41992.0,0.62644593],[41993.0,0.00124742],[41994.0,0.15],[41995.0,0.34936093]]]
["bitfinex","BTCUSD",1641750224412,[[41983.0,0.06465614],[41982.0,0.53413534],[41981.0,0.07267411],[41980.0,0.41534091],[41974.0,0.44906513]],[[41988.0,0.00020479],[41994.0,0.31877979],[41995.0,0.6147836],[42008.0,0.8455086],[42018.0,1.27952365]]]
["bitfinex","BTCUSD",1641750294277,[[41975.0,0.32584963],[41974.0,0.437048],[41973.0,0.134015],[41971.0,0.07167635],[41970.0,0.3992125]],[[41976.0,0.022],[41977.0,0.00021394],[41985.0,0.3058],[41986.0,1.67845559],[41988.0,0.39426437]]]
["bitfinex","BTCUSD",1641750328028,[[41932.0,0.00073385],[41931.0,0.016353],[41930.0,0.00781076],[41929.0,0.0704774],[41928.0,0.00163256]],[[41935.0,0.02499971],[41936.0,0.02399971],[41937.0,0.4043989],[41938.0,0.00079402],[41941.0,3.60066675]]]
["bitfinex","BTCUSD",1641750360450,[[41894.0,0.00068588],[41889.0,0.00125657],[41886.0,0.0165899],[41885.0,0.00032],[41884.0,0.24288974]],[[41895.0,0.437293],[41896.0,0.16772653],[41897.0,0.05967698],[41898.0,0.29839284],[41901.0,0.35842247]]]
["bitfinex","BTCUSD",1641750395827,[[41926.0,0.435754],[41924.0,0.11924],[41923.0,0.125209],[41922.0,0.5],[41921.0,0.011925]],[[41927.0,0.13599687],[41929.0,0.0598276],[41930.0,0.11924816],[41931.0,0.30375244],[41936.0,0.37975876]]]
["bitfinex","BTCUSD",1641750427957,[[41918.0,0.033],[41915.0,0.005964],[41914.0,0.05984241],[41911.0,0.18619182],[41909.0,0.0475]],[[41919.0,0.07385981],[41922.0,0.33740196],[41923.0,1.18133489],[41925.0,0.00048167],[41927.0,0.93511104]]]
["bitfinex","BTCUSD",1641750463534,[[41931.0,0.446913],[41930.0,0.70096988],[41929.0,0.166729],[41928.0,0.02289],[41926.0,1.0586375]],[[41934.0,0.00020664],[41938.0,0.000519],[41941.0,0.00082641],[41948.0,0.53921354],[41949.0,0.918]]]
["bitfinex","BTCUSD",1641750501348,[[41920.0,0.059634],[41917.0,0.98644811],[41916.0,0.61977805],[41915.0,0.71015551],[41914.0,0.4350799]],[[41922.0,1.0],[41924.0,0.00020673],[41927.0,0.67404976],[41931.0,0.12053658],[41933.0,1.13192607]]]
["bitfinex","BTCUSD",1641750537745,[[41893.0,0.00011],[41892.0,0.00022],[41891.0,0.00148251],[41890.0,1.00043],[41889.0,0.00043]],[[41898.0,0.05967622],[41899.0,2.61357095],[41900.0,0.11935244],[41901.0,0.327447],[41902.0,2.60153794]]]
["bitfinex","BTCUSD",1641750575448,[[41917.0,0.67757086],[41913.0,0.059644],[41911.0,0.39743334],[41905.0,0.81994805],[41904.0,1.312]],[[41919.0,0.07323094],[41920.0,0.05020678],[41921.0,0.028],[41922.0,1.34468863],[41926.0,0.000827]]]
["bitfinex","BTCUSD",1641750651552,[[41920.0,2.04086875],[41919.0,0.24033],[41918.0,1.07360335],[41917.0,0.0278],[41916.0,0.939424]],[[41921.0,0.00020677],[41927.0,0.00082696],[41930.0,0.95047482],[41935.0,1.0420221],[41939.0,0.3969843]]]
["bitfinex","BTCUSD",1641750687210,[[41950.0,0.00020414],[41948.0,0.23653062],[41947.0,0.479595],[41946.0,0.31497587],[41945.0,1.319184]],[[41955.0,0.33784761],[41956.0,0.70267809],[41958.0,0.3715822],[41959.0,0.004],[41960.0,0.25615721]]]
["bitfinex","BTCUSD",1641750721519,[[41931.0,0.27164995],[41930.0,0.40554265],[41929.0,0.26138921],[41928.0,0.55417386],[41926.0,1.03033466]],[[41935.0,0.013],[41939.0,1.0],[41942.0,0.63067947],[41943.0,1.6592],[41952.0,0.00020654]]]
["bitfinex","BTCUSD",1641750734571,[[41964.0,0.29714256],[41962.0,0.059574],[41960.0,0.25576621],[41959.0,0.26788256],[41958.0,0.36897789]],[[41966.0,0.00021447],[41972.0,0.76730668],[41978.0,0.963],[41983.0,1.35270355],[41984.0,0.2833]]]
["bitfinex","BTCUSD",1641750789622,[[41954.0,0.46484414],[41952.0,0.50667386],[41951.0,0.57917622],[41950.0,0.72838187],[41948.0,1.16599613]],[[41964.0,0.40504465],[41968.0,0.55403741],[41969.0,0.41096742],[41970.0,1.34360379],[41971.0,3.3160843]]]
["bitfinex","BTCUSD",1641750822666,[[41975.0,0.38078964],[41974.0,0.00021446],[41969.0,0.27467007],[41966.0,0.06076975],[41962.0,0.24010694]],[[41977.0,0.0475],[41978.0,0.05],[41982.0,0.36809568],[41984.0,0.53913296],[41985.0,0.11077371]]]
["bitfinex","BTCUSD",1641750849940,[[42022.0,0.33101475],[42020.0,0.059493],[42018.0,0.75509913],[42017.0,0.15],[42016.0,0.5069184]],[[42033.0,0.23928081],[42034.0,0.34495327],[42035.0,2.99712686],[42036.0,0.05021325],[42039.0,0.004]]]
["bitfinex","BTCUSD",1641750885278,[[42032.0,0.55257252],[42029.0,0.27397799],[42028.0,0.37507588],[42026.0,0.07389407],[42019.0,0.95812284]],[[42037.0,0.3291645],[42039.0,0.4598151],[42042.0,0.00021111],[42043.0,0.0475],[42045.0,0.34684404]]]
["bitfinex","BTCUSD",1641750970335,[[42045.0,0.58163411],[42037.0,0.00020639],[42034.0,0.80036308],[42032.0,1.04693429],[42030.0,0.60679696]],[[42048.0,1.25921503],[42049.0,0.36780703],[42138.0,40.59729348],[42175.0,0.1615131],[42398.0,0.00031456]]]
["bitfinex","BTCUSD",1641751005692,[[42045.0,0.41828164],[42043.0,0.27665327],[42042.0,0.73954478],[42040.0,0.50567207],[42038.0,0.68067152]],[[42048.0,0.0001977],[42049.0,0.004],[42050.0,0.059477],[42052.0,0.4071],[42053.0,0.059474]]]
["bitfinex","BTCUSD",1641751051151,[[42070.0,0.42979766],[42067.0,0.00169962],[42065.0,0.65392784],[42064.0,0.27047147],[42062.0,0.059435]],[[42073.0,0.00041626],[42075.0,0.00021001],[42076.0,0.00031001],[42111.0,0.07347307],[42120.0,2.72602548]]]
["bitfinex","BTCUSD",1641751082543,[[42077.0,0.37048832],[42076.0,0.00021007],[42075.0,6.36e-05],[42074.0,0.00123564],[42071.0,2.5840654]],[[42089.0,0.00311002],[42090.0,0.04811888],[42091.0,0.00052002],[42092.0,0.00041001],[42093.0,0.4045681]]]
["bitfinex","BTCUSD",1641751118003,[[42091.0,0.00620637],[42090.0,0.77006729],[42089.0,0.33654655],[42088.0,0.11879544],[42085.0,0.118792]],[[42096.0,0.29377744],[42099.0,0.18666177],[42100.0,0.04791001],[42101.0,0.00031001],[42102.0,0.30771232]]]
["bitfinex","BTCUSD",1641751152397,[[42103.0,0.20377574],[42102.0,0.42],[42100.0,0.31030495],[42099.0,0.43082396],[42098.0,0.00120375]],[[42107.0,0.0081948],[42108.0,0.25816908],[42110.0,0.0451948],[42111.0,0.00707423],[42112.0,0.71106344]]]
["bitfinex","BTCUSD",1641751188451,[[42102.0,0.25895182],[42098.0,0.29627066],[42097.0,0.3971344],[42096.0,0.40495566],[42095.0,0.49762849]],[[42106.0,0.20941609],[42107.0,0.50436537],[42109.0,0.61239419],[42110.0,0.47585637],[42111.0,0.61392369]]]
["bitfinex","BTCUSD",1641751223504,[[42092.0,0.56267086],[42090.0,0.00021221],[42077.0,0.496418],[42067.0,0.7942688],[42064.0,0.005943]],[[42093.0,3.40567228],[42094.0,0.32455534],[42095.0,0.52396389],[42096.0,0.29708812],[42097.0,0.31906358]]]
["bitfinex","BTCUSD",1641751252206,[[42083.0,0.30235962],[42078.0,0.05941502],[42077.0,0.00021419],[42076.0,0.11882401],[42075.0,0.37650256]],[[42094.0,0.2968793],[42095.0,0.4044161],[42096.0,0.39701967],[42097.0,0.66503554],[42098.0,2.45801513]]]
["bitfinex","BTCUSD",1641751320617,[[42127.0,0.16644712],[42126.0,0.27473737],[42122.0,0.33797367],[42121.0,0.94964209],[42120.0,0.01187]],[[42133.0,0.37245184],[42134.0,0.0014217],[42137.0,0.00031001],[42138.0,0.00041001],[42140.0,0.10163641]]]
["bitfinex","BTCUSD",1641751355017,[[42119.0,0.20275364],[42118.0,0.0100397],[42117.0,0.00020269],[42111.0,0.11878514],[42109.0,0.23706183]],[[42120.0,0.0615],[42122.0,0.40397529],[42124.0,0.8117669],[42125.0,0.33613627],[42126.0,0.88158683]]]
["bitfinex","BTCUSD",1641751386319,[[42092.0,0.00123168],[42089.0,0.38651977],[42087.0,0.496418],[42084.0,1.0256],[42083.0,2.52168231]],[[42101.0,0.32995747],[42104.0,0.38740935],[42105.0,1.33166351],[42107.0,0.338174],[42108.0,0.66157691]]]
["bitfinex","BTCUSD",1641751422173,[[42082.0,1.03578531],[42081.0,0.70778076],[42080.0,0.218807],[42079.0,0.00122338],[42077.0,0.11881704]],[[42083.0,0.66757112],[42085.0,0.000189],[42089.0,0.00041806],[42090.0,0.30082602],[42098.0,0.05941]]]
["bitfinex","BTCUSD",1641751459071,[[42083.0,0.05625321],[42082.0,0.496418],[42080.0,0.5957016],[42078.0,0.96037075],[42074.0,0.00123508]],[[42087.0,0.31309554],[42088.0,1.40565066],[42089.0,0.38021825],[42090.0,0.00129053],[42091.0,0.0475]]]
["bitfinex","BTCUSD",1641751492326,[[42073.0,0.05136454],[42072.0,0.34345565],[42071.0,0.59611458],[42070.0,0.33585015],[42069.0,0.6949852]],[[42075.0,0.41049297],[42078.0,1.49224895],[42082.0,0.00126261],[42084.0,0.00041806],[42085.0,0.0001929]]]
["bitfinex","BTCUSD",1641751531269,[[42065.0,0.0052065],[42062.0,0.76495809],[42061.0,0.5997016],[42059.0,1.62061133],[42058.0,0.42864795]],[[42069.0,0.04825575],[42071.0,0.26244016],[42072.0,0.32806205],[42073.0,0.3606029],[42074.0,0.0475]]]
["bitfinex","BTCUSD",1641751565731,[[42075.0,0.67446915],[42074.0,0.36108706],[42073.0,0.3045],[42067.0,0.6949852],[42066.0,0.33016541]],[[42081.0,0.00020408],[42083.0,0.2830261],[42088.0,0.40861606],[42089.0,0.62458099],[42090.0,1.0952]]]
["bitfinex","BTCUSD",1641751613884,[[42108.0,1.351177],[42107.0,0.06066356],[42106.0,0.11872259],[42105.0,0.79819315],[42104.0,0.39012486]],[[42109.0,0.004],[42110.0,0.00019145],[42114.0,0.0001],[42115.0,0.0003],[42116.0,0.0011857]]]
["bitfinex","BTCUSD",1641751685934,[[42115.0,0.00020228],[42108.0,0.69878909],[42107.0,1.45531733],[42106.0,0.17810184],[42105.0,0.89531445]],[[42119.0,0.4461064],[42120.0,0.40419349],[42121.0,0.00124478],[42122.0,0.50447297],[42123.0,0.47030233]]]
["bitfinex","BTCUSD",1641751726789,[[42110.0,0.39167447],[42108.0,0.48341733],[42105.0,0.6949852],[42102.0,0.28526646],[42093.0,0.2982]],[[42113.0,1.17074689],[42116.0,0.01528],[42117.0,0.14485632],[42118.0,0.31370503],[42119.0,0.00040881]]]
["bitfinex","BTCUSD",1641751761439,[[42089.0,0.397127],[42088.0,0.6954125],[42087.0,0.05960003],[42086.0,0.118784],[42083.0,0.37215415]],[[42090.0,0.45525341],[42095.0,0.00020409],[42101.0,0.64961283],[42103.0,0.32821465],[42116.0,0.18123544]]]
["bitfinex","BTCUSD",1641751794992,[[42101.0,0.39675613],[42100.0,0.2906],[42099.0,0.4954518],[42097.0,0.59645752],[42095.0,1.81685201]],[[42109.0,0.00140939],[42110.0,0.13134001],[42111.0,0.36475916],[42112.0,0.2795055],[42114.0,0.44976958]]]
["bitfinex","BTCUSD",1641751829043,[[42096.0,0.17554867],[42093.0,0.049],[42092.0,0.00020642],[42091.0,0.4954518],[42089.0,0.95315043]],[[42097.0,0.28050058],[42099.0,0.00226074],[42100.0,0.0475],[42101.0,0.059401],[42104.0,0.82034787]]]
["bitfinex","BTCUSD",1641751870697,[[42101.0,0.39758101],[42100.0,0.31798789],[42099.0,0.49697626],[42097.0,0.59637151],[42096.0,0.4812471]],[[42104.0,0.00010383],[42108.0,0.23690899],[42111.0,1.3091219],[42112.0,0.40435269],[42113.0,0.00125788]]]
["bitfinex","BTCUSD",1641751906193,[[42091.0,0.032],[42088.0,0.93764445],[42087.0,0.015],[42080.0,1.21180195],[42074.0,4.11749832]],[[42097.0,0.002],[42098.0,0.20360497],[42099.0,0.00120576],[42100.0,0.059404],[42101.0,0.36770051]]]
["bitfinex","BTCUSD",1641751948248,[[42088.0,0.60887754],[42087.0,0.013],[42085.0,0.2656047],[42084.0,0.60015823],[42083.0,0.36052728]],[[42092.0,9.474e-05],[42093.0,0.0475],[42094.0,0.28052632],[42097.0,0.07315948],[42098.0,3.54513091]]]
["bitfinex","BTCUSD",1641752025653,[[42043.0,0.56514457],[42042.0,0.00020646],[42041.0,0.004],[42036.0,1.90995715],[42033.0,0.55231602]],[[42045.0,0.4512334],[42046.0,3.24233907],[42050.0,0.0014011],[42052.0,0.78888601],[42053.0,0.38879053]]]
["bitfinex","BTCUSD",1641752061471,[[42043.0,0.5650513],[42042.0,0.60691271],[42041.0,0.004],[42040.0,0.70813789],[42037.0,0.23979776]],[[42046.0,7.958e-05],[42047.0,0.64512421],[42048.0,0.00123639],[42051.0,2.89420175],[42053.0,0.11893713]]]
["bitfinex","BTCUSD",1641752099271,[[42040.0,0.2937432],[42038.0,0.00020647],[42037.0,0.36732509],[42036.0,1.27744705],[42032.0,0.92695121]],[[42041.0,1.48366398],[42046.0,0.2861235],[42047.0,0.42166247],[42048.0,0.3758787],[42052.0,1.1426]]]
["bitfinex","BTCUSD",1641752133821,[[42032.0,0.015],[42031.0,0.004],[42030.0,0.0002052],[42026.0,0.00011],[42025.0,0.00011]],[[42033.0,0.49148206],[42035.0,0.05949182],[42036.0,0.1],[42037.0,0.11926446],[42040.0,0.11898142]]]
["bitfinex","BTCUSD",1641752170344,[[42029.0,4.79877699],[42028.0,0.13334606],[42027.0,0.05989398],[42026.0,0.23801013],[42025.0,2.44777664]],[[42030.0,0.33666172],[42038.0,0.00019894],[42041.0,6.48358708],[42044.0,1.507],[42045.0,0.32917488]]]
["bitfinex","BTCUSD",1641752214021,[[42050.0,0.47759702],[42049.0,0.29653336],[42048.0,0.44183967],[42047.0,0.66369267],[42046.0,0.60691134]],[[42055.0,0.00020932],[42057.0,7.302e-05],[42061.0,0.51920583],[42062.0,0.28571001],[42064.0,6.18981939]]]
["bitfinex","BTCUSD",1641752254027,[[42075.0,0.014],[42072.0,0.24],[42068.0,0.4422],[42066.0,0.118843],[42065.0,0.40541697]],[[42076.0,0.35677485],[42078.0,0.00027592],[42081.0,0.34438905],[42082.0,0.27832194],[42083.0,0.40702655]]]
["bitfinex","BTCUSD",1641752294283,[[42091.0,0.00120325],[42090.0,0.386127],[42088.0,0.74304595],[42087.0,0.31945077],[42086.0,0.8512871]],[[42095.0,0.00031001],[42096.0,0.00031001],[42097.0,0.00022002],[42099.0,0.0042],[42101.0,0.404302]]]
["bitfinex","BTCUSD",1641752376492,[[42114.0,0.00527307],[42111.0,0.24],[42110.0,0.34959615],[42107.0,0.40264195],[42105.0,1.9102871]],[[42118.0,0.40429687],[42119.0,0.50528684],[42121.0,0.8497879],[42122.0,0.00154851],[42123.0,0.75188591]]]
["bitfinex","BTCUSD",1641752415809,[[42140.0,0.22015211],[42137.0,0.27139562],[42136.0,0.31569463],[42133.0,0.284],[42131.0,0.41241604]],[[42144.0,0.00144407],[42146.0,0.00087126],[42147.0,0.00021001],[42151.0,0.00701375],[42152.0,1.56910201]]]
["bitfinex","BTCUSD",1641752453749,[[42161.0,0.00020617],[42157.0,0.24],[42156.0,0.2883],[42155.0,0.59929808],[42153.0,0.4054354]],[[42168.0,0.07249017],[42169.0,0.35831118],[42171.0,0.00121686],[42172.0,1.02696444],[42173.0,0.33789867]]]
["bitfinex","BTCUSD",1641752493350,[[42158.0,0.00020639],[42157.0,0.24],[42156.0,0.35851334],[42153.0,0.656887],[42151.0,0.79799763]],[[42164.0,0.0475],[42165.0,0.00121909],[42167.0,0.74951117],[42168.0,0.08973972]]]
["bitfinex","BTCUSD",1641752531153,[[42145.0,0.27943762],[42143.0,0.00020643],[42141.0,0.76049253],[42140.0,0.22015211],[42139.0,0.99769057]],[[42146.0,0.24012457],[42151.0,0.07157982],[42155.0,1.0],[42156.0,0.27761259],[42157.0,1.80795379]]]
["bitfinex","BTCUSD",1641752563806,[[42154.0,0.0002064],[42143.0,0.39980235],[42142.0,0.00127991],[42141.0,1.98379763],[42139.0,0.60482653]],[[42155.0,1.20682815],[42156.0,0.17799362],[42157.0,0.25390861],[42158.0,0.16993167],[42159.0,0.07396]]]
["bitfinex","BTCUSD",1641752597165,[[42119.0,0.63642943],[42114.0,0.00085643],[42111.0,0.315],[42109.0,0.33770954],[42108.0,0.49979763]],[[42120.0,0.709383],[42121.0,0.22564863],[42122.0,1.27814925],[42123.0,0.51484092],[42124.0,0.35841354]]]
["bitfinex","BTCUSD",1641752634463,[[42133.0,0.42437221],[42131.0,0.70065028],[42130.0,0.36818239],[42129.0,0.50080689],[42128.0,0.11866685]],[[42136.0,9.947e-05],[42137.0,0.00018775],[42144.0,0.059341],[42146.0,0.0012989],[42147.0,0.30223392]]]
["bitfinex","BTCUSD",1641752715531,[[42137.0,0.65614372],[42136.0,0.81978568],[42134.0,0.42794486],[42133.0,0.11865467],[42131.0,0.166158]],[[42138.0,0.16129123],[42140.0,0.00018734],[42148.0,0.9913],[42149.0,1.62010943],[42151.0,0.50520202]]]
["bitfinex","BTCUSD",1641752753429,[[42139.0,0.49944874],[42138.0,0.00021003],[42137.0,0.60008738],[42136.0,0.2779524],[42134.0,0.05932857]],[[42141.0,7.956e-05],[42143.0,1.0],[42144.0,0.00019653],[42146.0,0.30719583],[42147.0,0.79903589]]]
["bitfinex","BTCUSD",1641752789434,[[42096.0,0.00420637],[42092.0,0.36868288],[42091.0,0.3237284],[42090.0,0.0008256],[42088.0,0.00120712]],[[42101.0,0.01807267],[42104.0,0.05],[42110.0,0.2338439],[42116.0,0.30094],[42131.0,0.65377417]]]
["bitfinex","BTCUSD",1641752824885,[[42126.0,0.57782877],[42121.0,0.00121708],[42116.0,0.3116],[42114.0,0.22801558],[42113.0,1.05369986]],[[42127.0,0.40781472],[42128.0,0.60332538],[42129.0,6.866e-05],[42130.0,0.60568701],[42135.0,0.00125885]]]
["bitfinex","BTCUSD",1641752863841,[[42122.0,0.40084748],[42120.0,0.49949986],[42118.0,0.59975306],[42116.0,0.70022655],[42114.0,0.2589489]],[[42124.0,0.00123825],[42125.0,0.059367],[42126.0,6.425e-05],[42127.0,0.5907921],[42128.0,0.57090853]]]
["bitfinex","BTCUSD",1641752901136,[[42125.0,0.02520264],[42122.0,0.498526],[42120.0,0.89630232],[42119.0,0.35152652],[42118.0,1.09581352]],[[42128.0,0.2929424],[42130.0,0.60556297],[42131.0,0.00017586],[42134.0,0.32629746],[42136.0,0.63402459]]]
["bitfinex","BTCUSD",1641752942197,[[42120.0,1.2505537],[42119.0,0.059349],[42118.0,0.17823865],[42117.0,0.35549834],[42116.0,0.32818598]],[[42121.0,1.78e-06],[42122.0,1.0],[42127.0,0.00054897],[42128.0,0.37206342],[42129.0,0.00121757]]]
["bitfinex","BTCUSD",1641752981712,[[42268.0,0.000306],[42260.0,0.00126953],[42257.0,0.41602656],[42253.0,0.886527],[42243.0,0.00720314]],[[42270.0,0.1],[42272.0,0.384578],[42273.0,0.14578798],[42274.0,0.345253],[42276.0,0.05397043]]]
["bitfinex","BTCUSD",1641753039515,[[42241.0,0.00021183],[42236.0,0.42],[42235.0,0.00120592],[42233.0,0.30683297],[42232.0,0.00084749]],[[42242.0,0.429975],[42243.0,0.059212],[42244.0,0.58600118],[42245.0,0.22124441],[42246.0,0.40206117]]]
["bitfinex","BTCUSD",1641753067366,[[42219.0,0.004],[42216.0,0.00127193],[42215.0,0.059222],[42213.0,0.35951358],[42211.0,0.48209086]],[[42222.0,6.353e-05],[42223.0,0.251],[42224.0,0.29825104],[42229.0,0.0436],[42231.0,0.39860526]]]
["bitfinex","BTCUSD",1641753100106,[[42212.0,0.00020637],[42209.0,0.38673247],[42207.0,0.48356206],[42206.0,0.00082562],[42205.0,0.58032471]],[[42215.0,0.011],[42218.0,0.15],[42219.0,0.17774073],[42221.0,1.59755382],[42223.0,0.37082867]]]
["bitfinex","BTCUSD",1641753131601,[[42186.0,0.02830741],[42184.0,0.48356206],[42181.0,0.004],[42180.0,0.6641991],[42175.0,1.0284]],[[42190.0,0.01806579],[42194.0,0.60419619],[42195.0,0.16629],[42196.0,0.05446],[42197.0,0.00598365]]]
["bitfinex","BTCUSD",1641753165662,[[42169.0,0.0002066],[42167.0,0.39247779],[42164.0,0.00082651],[42163.0,0.31289679],[42161.0,0.004]],[[42170.0,0.11862241],[42171.0,0.118623],[42172.0,0.021],[42173.0,0.57194207],[42174.0,0.40950151]]]
["bitfinex","BTCUSD",1641753203171,[[42154.0,0.415],[42153.0,0.00020635],[42151.0,0.6017335],[42150.0,3.93943991],[42124.0,0.96660522]],[[42156.0,1.27777858],[42157.0,0.118651],[42158.0,0.05932819],[42159.0,0.0474],[42160.0,0.118656]]]
["bitfinex","BTCUSD",1641753239063,[[42183.0,0.00128218],[42181.0,0.30536963],[42180.0,0.31868685],[42179.0,0.05927355],[42176.0,1.3257077]],[[42188.0,0.00018399],[42193.0,0.059277],[42194.0,0.0001],[42195.0,0.059374],[42205.0,1.24924132]]]
["bitfinex","BTCUSD",1641753275077,[[42178.0,0.0012114],[42175.0,0.32167371],[42174.0,0.059277],[42173.0,0.39513112],[42172.0,0.33844621]],[[42182.0,0.00018506],[42184.0,0.25764341],[42191.0,0.38499242],[42192.0,0.53554626],[42193.0,0.52135937]]]
["bitfinex","BTCUSD",1641753356124,[[42162.0,0.00120204],[42158.0,0.00125553],[42157.0,0.1],[42156.0,0.00120852],[42155.0,0.432218]],[[42163.0,0.25655403],[42169.0,0.80622376],[42175.0,0.03528594],[42176.0,0.96452891],[42178.0,0.1186054]]]
["bitfinex","BTCUSD",1641753392534,[[42136.0,0.75904578],[42132.0,0.4627],[42129.0,0.00126707],[42121.0,0.004],[42119.0,0.15]],[[42141.0,0.118732],[42142.0,0.1],[42143.0,2.458],[42144.0,0.95807226],[42145.0,0.59925246]]]
["bitfinex","BTCUSD",1641753405178,[[42121.0,0.004],[42120.0,0.00021408],[42116.0,0.32546082],[42115.0,0.77266082],[42114.0,0.00208403]],[[42129.0,0.166131],[42130.0,0.42765662],[42132.0,1.08038507],[42135.0,0.03552893],[42149.0,0.94791597]]]
["bitfinex","BTCUSD",1641753464795,[[42101.0,0.28874985],[42100.0,1.24462387],[42099.0,0.24725015],[42097.0,2.24310702],[42096.0,0.06062739]],[[42106.0,0.01237297],[42112.0,0.5],[42113.0,0.48042737],[42115.0,0.0012455],[42116.0,0.05938617]]]
["bitfinex","BTCUSD",1641753505336,[[42092.0,0.47685733],[42091.0,0.00020611],[42089.0,0.28956538],[42088.0,1.7812114],[42084.0,0.00120576]],[[42094.0,0.01716707],[42096.0,1.0],[42099.0,0.059407],[42100.0,0.059406],[42101.0,0.04860244]]]
["bitfinex","BTCUSD",1641753539490,[[42091.0,0.59927969],[42089.0,0.0002026],[42087.0,0.209398],[42084.0,0.130672],[42083.0,0.32197651]],[[42095.0,0.00035859],[42096.0,0.8603],[42101.0,0.00127541],[42106.0,0.69696435],[42116.0,0.00033414]]]
["bitfinex","BTCUSD",1641753577488,[[42089.0,0.26630909],[42086.0,0.24556522],[42085.0,0.30564431],[42084.0,0.65211968],[42075.0,0.035747]],[[42096.0,0.7996565],[42097.0,0.00019212],[42099.0,0.00128473],[42103.0,0.70630336],[42107.0,0.88876239]]]
["bitfinex","BTCUSD",1641753616201,[[42086.0,0.00334912],[42084.0,0.00020677],[42080.0,0.31879191],[42077.0,1.280713],[42076.0,0.57002023]],[[42087.0,0.2548],[42090.0,0.62762029],[42091.0,0.00014857],[42092.0,0.3951872],[42093.0,0.32041329]]]
["bitfinex","BTCUSD",1641753656252,[[42085.0,0.00020646],[42084.0,0.64349031],[42083.0,0.11880561],[42082.0,0.30225422],[42081.0,0.44751942]],[[42092.0,0.00013732],[42093.0,0.03764117],[42095.0,0.27329169],[42096.0,0.00126526],[42106.0,0.74866019]]]
["bitfinex","BTCUSD",1641753742403,[[42067.0,0.00020647],[42064.0,0.34361232],[42063.0,0.01965211],[42062.0,0.30864486],[42060.0,0.30641]],[[42070.0,0.00047916],[42071.0,0.28792934],[42074.0,0.40521665],[42075.0,1.0],[42076.0,0.41834339]]]
["bitfinex","BTCUSD",1641753780004,[[42069.0,0.386071],[42068.0,0.00020626],[42067.0,0.4427],[42066.0,0.26623224],[42063.0,0.0565586]],[[42074.0,0.28046509],[42075.0,0.00019386],[42079.0,0.00120183],[42080.0,0.01717054],[42084.0,0.46204793]]]
["bitfinex","BTCUSD",1641753816013,[[42060.0,0.00011],[42058.0,0.00042],[42055.0,0.0212598],[42052.0,0.2799881],[42050.0,0.28812]],[[42061.0,0.014994],[42062.0,0.23801573],[42063.0,0.07172828],[42064.0,0.06066619],[42065.0,0.4268488]]]
["bitfinex","BTCUSD",1641753858866,[[42075.0,0.24944783],[42071.0,0.836326],[42070.0,0.58076466],[42069.0,0.059425],[42068.0,0.89722646]],[[42087.0,0.7499],[42088.0,0.06068527],[42098.0,0.00033414],[42155.0,1.257743],[42207.0,1.3796]]]
["bitfinex","BTCUSD",1641753894771,[[42052.0,1.00480611],[42051.0,0.35171975],[42050.0,0.42053219],[42049.0,0.92946856],[42048.0,1.50146131]],[[42053.0,0.0441456],[42066.0,0.28054468],[42067.0,0.6986146],[42069.0,1.80010668],[42071.0,1.00015326]]]
["bitfinex","BTCUSD",1641753926766,[[42089.0,0.626051],[42084.0,0.32533762],[42083.0,0.05940081],[42082.0,0.96250452],[42081.0,0.1188]],[[42090.0,0.00014787],[42093.0,0.03764365],[42096.0,0.59847766],[42098.0,0.00122088],[42099.0,0.37535255]]]
["bitfinex","BTCUSD",1641753971067,[[42106.0,0.5],[42104.0,0.00020639],[42101.0,0.61013773],[42096.0,0.31106899],[42075.0,0.1]],[[42107.0,1.79237792],[42108.0,0.67069481],[42109.0,0.059393],[42110.0,0.2969824],[42111.0,0.5190488]]]
["bitfinex","BTCUSD",1641754006772,[[42114.0,0.38714464],[42113.0,0.31544442],[42112.0,0.129895],[42111.0,0.59586236],[42110.0,0.30926268]],[[42115.0,0.0001],[42119.0,0.00443414],[42121.0,0.0001],[42122.0,0.0001],[42126.0,0.0001]]]
["bitfinex","BTCUSD",1641754091479,[[42117.0,0.00020645],[42116.0,0.40440631],[42114.0,0.50531919],[42112.0,0.60581406],[42110.0,0.70678308]],[[42118.0,0.3703173],[42119.0,0.178149],[42121.0,0.85338977],[42122.0,0.11875944],[42126.0,0.67807045]]]
["bitfinex","BTCUSD",1641754129794,[[42091.0,0.287454],[42090.0,0.70678308],[42089.0,0.00021001],[42088.0,0.21674864],[42087.0,0.5958]],[[42092.0,0.0050432],[42098.0,0.0474],[42099.0,0.28567041],[42103.0,0.1188058],[42104.0,0.32627875]]]
["bitfinex","BTCUSD",1641754164092,[[42120.0,0.3845708],[42118.0,0.95031923],[42117.0,1.127],[42116.0,0.5746],[42113.0,0.49322855]],[[42125.0,0.00018718],[42126.0,0.68902625],[42128.0,9.743e-05],[42131.0,0.30362851],[42132.0,0.059363]]]
["bitfinex","BTCUSD",1641754204190,[[42108.0,0.33755626],[42105.0,0.00020652],[42103.0,0.00123491],[42102.0,0.07346],[42099.0,0.05222]],[[42109.0,0.00109251],[42111.0,0.9997935],[42115.0,0.0002],[42119.0,0.29468714],[42121.0,0.00161858]]]
["bitfinex","BTCUSD",1641754242292,[[42114.0,1.47405572],[42113.0,0.47473482],[42111.0,1.32826],[42109.0,0.3119],[42108.0,0.881419]],[[42115.0,0.0002],[42119.0,0.00018705],[42126.0,0.43123108],[42129.0,0.81256181],[42203.0,0.00952]]]
["bitfinex","BTCUSD",1641754284494,[[42107.0,0.57034864],[42106.0,0.28571902],[42102.0,0.07375912],[42101.0,0.379895],[42100.0,0.31303252]],[[42111.0,0.00045634],[42113.0,0.44257552],[42115.0,0.31040174],[42116.0,0.28292345],[42123.0,0.21876]]]
["bitfinex","BTCUSD",1641754328240,[[42095.0,0.01802453],[42094.0,0.35467712],[42092.0,0.04954726],[42091.0,1.15438497],[42085.0,0.91049155]],[[42099.0,0.00414979],[42100.0,0.40032318],[42104.0,0.07165023],[42107.0,0.41232052],[42108.0,1.54200189]]]
["bitfinex","BTCUSD",1641754376911,[[42065.0,0.00043],[42062.0,0.00032],[42061.0,0.00443],[42060.0,0.00032],[42055.0,0.26478087]],[[42066.0,0.91053682],[42067.0,0.44875115],[42068.0,0.05945511],[42069.0,1.317452],[42070.0,0.118915]]]
["bitfinex","BTCUSD",1641754409657,[[42054.0,0.6367758],[42053.0,0.059449],[42052.0,0.01804252],[42050.0,0.73741705],[42049.0,0.418517]],[[42055.0,0.00014175],[42056.0,0.99956087],[42059.0,0.00019409],[42065.0,0.45578899],[42066.0,0.24732583]]]
["bitfinex","BTCUSD",1641754492759,[[42051.0,0.00020653],[42049.0,0.639677],[42048.0,0.00032],[42047.0,0.34753339],[42046.0,0.00296566]],[[42055.0,0.57557377],[42056.0,0.31785487],[42057.0,0.05947005],[42058.0,0.3427468],[42059.0,0.71462659]]]
["bitfinex","BTCUSD",1641754532023,[[42049.0,0.21446013],[42048.0,0.00032],[42047.0,0.00041651],[42046.0,0.00032],[42044.0,0.3820842]],[[42050.0,0.00100569],[42054.0,0.89242039],[42055.0,1.00019507],[42056.0,0.00032675],[42062.0,0.60108016]]]
["bitfinex","BTCUSD",1641754567466,[[42029.0,1.1],[42028.0,0.17057321],[42027.0,0.4964187],[42026.0,0.22632037],[42025.0,1.136786]],[[42040.0,0.42019735],[42048.0,0.20016],[42050.0,0.40131347],[42054.0,0.60108016],[42056.0,0.90160019]]]
["bitfinex","BTCUSD",1641754610272,[[42028.0,0.26117321],[42026.0,0.09134113],[42020.0,0.00040731],[42015.0,0.0131215],[42014.0,0.33503634]],[[42029.0,2.81567587],[42030.0,0.059509],[42031.0,0.61297078],[42033.0,0.11902377],[42034.0,0.119028]]]
["bitfinex","BTCUSD",1641754647873,[[42019.0,0.00020623],[42016.0,0.0321745],[42014.0,0.00043],[42012.0,1.08563821],[42011.0,0.99233]],[[42027.0,0.45492424],[42028.0,0.56863],[42029.0,0.03578],[42030.0,0.059512],[42031.0,0.00120245]]]
["bitfinex","BTCUSD",1641754677430,[[41981.0,0.00433],[41980.0,0.00053],[41977.0,0.00032],[41975.0,0.00032],[41974.0,0.0214907]],[[41982.0,0.39706083],[41984.0,0.08381476],[41988.0,0.00032311],[41990.0,0.1]]]
["bitfinex","BTCUSD",1641754709781,[[41968.0,0.38552559],[41967.0,0.26059648],[41965.0,0.4181348],[41964.0,0.29008333],[41963.0,0.2826]],[[41980.0,0.94172118],[41984.0,0.68839184],[41985.0,0.20022],[41986.0,0.77212954],[41988.0,0.059563]]]
["bitfinex","BTCUSD",1641754747782,[[41958.0,0.00016],[41955.0,0.00042],[41953.0,0.001207],[41952.0,0.00021],[41947.0,0.00043]],[[41959.0,0.7],[41960.0,0.76349697],[41961.0,0.64482218],[41962.0,0.97647001],[41963.0,0.7850215]]]
["bitfinex","BTCUSD",1641754815596,[[41962.0,0.01000001],[41961.0,0.00010749],[41952.0,0.00043004],[41951.0,0.19444],[41948.0,0.29672977]],[[41963.0,1.485965],[41964.0,0.27422075],[41965.0,0.05959712],[41966.0,0.059596],[41967.0,0.119198]]]
["bitfinex","BTCUSD",1641754851792,[[41948.0,0.05959],[41947.0,0.32457065],[41945.0,0.12041602],[41943.0,0.3463844],[41942.0,1.258]],[[41949.0,6.802e-05],[41950.0,0.0187008],[41956.0,0.00010024],[41959.0,0.26967404],[41962.0,0.42725629]]]
["bitfinex","BTCUSD",1641754896112,[[41959.0,0.41991557],[41955.0,0.119155],[41953.0,0.4479],[41951.0,0.00129206],[41948.0,1.258]],[[41960.0,0.0091993],[41962.0,6.601e-05],[41963.0,0.2613971],[41965.0,0.27400506],[41966.0,0.00031596]]]
["bitfinex","BTCUSD",1641754933607,[[41978.0,0.15],[41977.0,0.119091],[41975.0,0.34175675],[41974.0,0.35538545],[41971.0,1.37709188]],[[41980.0,0.00021443],[41981.0,0.00028279],[41983.0,0.31662474],[41985.0,0.42],[41986.0,0.00085758]]]
["bitfinex","BTCUSD",1641754975860,[[41994.0,0.070526],[41993.0,0.6767329],[41992.0,1.501845],[41991.0,0.00020637],[41990.0,0.00126717]],[[42001.0,0.00906723],[42002.0,0.00020369],[42006.0,0.30605953],[42008.0,0.69788138],[42009.0,0.21735654]]]
["bitfinex","BTCUSD",1641755010424,[[42002.0,0.00020647],[41998.0,0.731],[41997.0,0.28676377],[41996.0,0.059522],[41972.0,0.25139566]],[[42005.0,0.48817494],[42007.0,0.31691916],[42009.0,0.51907934],[42011.0,0.28560928],[42012.0,0.11905309]]]
["bitfinex","BTCUSD",1641755048720,[[42017.0,0.168],[42016.0,0.059483],[42015.0,0.218966],[42014.0,0.45368403],[42013.0,0.6506538]],[[42018.0,6.208e-05],[42020.0,0.00020263],[42025.0,0.00031245],[42026.0,0.44351041],[42027.0,0.00124781]]]
["bitfinex","BTCUSD",1641755088471,[[42005.0,0.29969544],[42004.0,0.00020067],[42003.0,0.00127637],[42002.0,0.119021],[41999.0,0.3465523]],[[42008.0,0.007],[42021.0,0.67513388],[42022.0,0.00081021],[42024.0,1.3781],[42026.0,0.40050693]]]
["bitfinex","BTCUSD",1641755164985,[[42058.0,0.059434],[42057.0,0.118868],[42054.0,0.3115634],[42053.0,0.44557968],[42052.0,0.018]],[[42063.0,0.42],[42064.0,0.00030897],[42065.0,0.26626795],[42071.0,0.00126237],[42075.0,1.95690577]]]
["bitfinex","BTCUSD",1641755201181,[[42056.0,0.05944],[42054.0,0.00021425],[42053.0,0.46798829],[42052.0,0.15],[42051.0,0.35991701]],[[42061.0,0.01320361],[42062.0,0.00135167],[42063.0,0.58765418],[42064.0,0.1],[42067.0,0.52392571]]]
["bitfinex","BTCUSD",1641755258431,[[42068.0,0.118506],[42067.0,0.143562],[42065.0,0.00121239],[42063.0,0.69893415],[42062.0,0.0474]],[[42076.0,0.40050693],[42078.0,1.72743366],[42079.0,0.004],[42080.0,0.6007604],[42081.0,0.73572432]]]
["bitfinex","BTCUSD",1641755298178,[[42061.0,0.515],[42060.0,0.059432],[42059.0,0.26876247],[42057.0,0.33870533],[42055.0,0.07504904]],[[42062.0,0.06074605],[42068.0,0.35725452],[42069.0,0.68675622],[42072.0,0.31153866],[42075.0,0.00019533]]]
["bitfinex","BTCUSD",1641755352736,[[42076.0,0.59944401],[42072.0,0.94812928],[42071.0,0.25753411],[42067.0,1.436213]],[[42077.0,0.00016076],[42078.0,0.42],[42079.0,0.00420225],[42083.0,0.26950526],[42085.0,0.30493852]]]
["bitfinex","BTCUSD",1641755390346,[[42055.0,0.05729],[42053.0,0.00020648],[42050.0,0.51824007],[42047.0,0.059451],[42044.0,0.118897]],[[42056.0,0.8044908],[42057.0,0.25297401],[42058.0,0.0594507],[42060.0,0.3222865],[42061.0,0.41583839]]]
["bitfinex","BTCUSD",1641755431491,[[42081.0,0.0854],[42079.0,0.059407],[42076.0,0.118808],[42073.0,0.52602975],[42072.0,0.3047]],[[42082.0,0.02112283],[42084.0,0.442895],[42088.0,0.00030553],[42089.0,0.06340744],[42091.0,0.1]]]
["bitfinex","BTCUSD",1641755479110,[[42077.0,0.209405],[42075.0,0.0474],[42074.0,0.05020643],[42073.0,0.44302155],[42072.0,3.05455524]],[[42078.0,0.00013492],[42081.0,1.01019501],[42082.0,0.00859893],[42084.0,0.4427],[42085.0,0.28607886]]]
["bitfinex","BTCUSD",1641755550567,[[42082.0,0.00020578],[42072.0,0.42],[42071.0,0.32115631],[42070.0,2.4782],[42069.0,0.79264144]],[[42085.0,0.92266601],[42086.0,0.05941652],[42087.0,0.05019281],[42088.0,0.11883311],[42089.0,0.41089361]]]
["bitfinex","BTCUSD",1641755588065,[[42099.0,0.143745],[42098.0,0.118747],[42096.0,0.00020643],[42095.0,0.26894563],[42077.0,2.92147038]],[[42101.0,0.00017597],[42103.0,0.00019327],[42108.0,0.73884688],[42109.0,0.30703257],[42113.0,0.29937501]]]
["bitfinex","BTCUSD",1641755625771,[[42111.0,0.136715],[42110.0,0.118718],[42107.0,0.34178456],[42106.0,0.41461658],[42102.0,0.0474]],[[42117.0,0.3596696],[42118.0,0.24824268],[42119.0,0.00097007],[42121.0,0.35911174],[42122.0,0.00031001]]]
["bitfinex","BTCUSD",1641755668272,[[42109.0,0.718719],[42108.0,0.059359],[42107.0,0.0002141],[42106.0,0.15],[42105.0,0.118731]],[[42110.0,0.000161],[42115.0,1.0],[42116.0,0.37439469],[42117.0,0.26495525],[42119.0,0.39458269]]]
["bitfinex","BTCUSD",1641755704928,[[42089.0,0.0474],[42088.0,0.059391],[42087.0,0.00020643],[42086.0,0.118781],[42082.0,0.15]],[[42090.0,0.27620175],[42092.0,1.0],[42094.0,0.35636936],[42097.0,0.00127212],[42098.0,0.00019329]]]
["bitfinex","BTCUSD",1641755742874,[[42084.0,0.00020644],[42077.0,0.059413],[42076.0,0.0008259],[42074.0,0.11882],[42071.0,0.26184931]],[[42085.0,1.79071152],[42086.0,0.068],[42087.0,0.06063981],[42088.0,0.00014876],[42089.0,0.55937711]]]
["bitfinex","BTCUSD",1641755778330,[[42076.0,0.0474],[42075.0,0.077415],[42072.0,0.11903346],[42069.0,1.0784633],[42068.0,0.69399624]],[[42080.0,0.00644591],[42082.0,0.40754667],[42083.0,0.35713583],[42084.0,0.2649236],[42092.0,1.689]]]
["bitfinex","BTCUSD",1641755822933,[[42085.0,0.48769699],[42084.0,0.44738448],[42083.0,1.46451556],[42082.0,0.29693632],[42078.0,0.27818]],[[42086.0,1.0001418],[42088.0,0.00019426],[42090.0,0.000773],[42092.0,0.00030213],[42105.0,0.00099671]]]
["bitfinex","BTCUSD",1641755858581,[[42149.0,1.1474],[42148.0,0.26502361],[42147.0,0.68446719],[42146.0,0.770804],[42145.0,0.25657213]],[[42151.0,0.00060694],[42152.0,0.00041001],[42154.0,0.01036352],[42159.0,0.38030224],[42160.0,0.156262]]]
["bitfinex","BTCUSD",1641755927330,[[42209.0,1.07503448],[42208.0,0.49543653],[42207.0,0.32785084],[42206.0,0.0474],[42205.0,1.075051]],[[42210.0,0.00011249],[42212.0,0.276],[42214.0,0.00018555],[42218.0,0.00028887],[42222.0,0.00026]]]
["bitfinex","BTCUSD",1641755960139,[[42186.0,1.1],[42183.0,0.00126716],[42182.0,0.47499493],[42181.0,0.44392705],[42180.0,0.97771273]],[[42187.0,0.29463814],[42188.0,0.24],[42197.0,0.00076891],[42199.0,0.05924895],[42200.0,0.00019221]]]
["bitfinex","BTCUSD",1641755993086,[[42206.0,2.03146816],[42205.0,0.29811398],[42204.0,5.99771984],[42202.0,0.25005565],[42201.0,0.5927]],[[42207.0,0.00074197],[42215.0,0.40290925],[42216.0,0.50304751],[42218.0,0.60365701],[42219.0,0.00101362]]]
["bitfinex","BTCUSD",1641756025745,[[42209.0,2.1827259],[42208.0,0.11966382],[42207.0,0.00020607],[42206.0,5.99643655],[42205.0,0.11845652]],[[42210.0,8.338e-05],[42211.0,1.0],[42216.0,0.00028566],[42217.0,0.32829515],[42218.0,0.24]]]
["bitfinex","BTCUSD",1641756063545,[[42202.0,1.46096071],[42200.0,0.00020635],[42199.0,0.37569853],[42198.0,0.00121243],[42197.0,0.98001439]],[[42203.0,0.09718657],[42213.0,0.00018153],[42215.0,0.18132798],[42217.0,0.059243],[42218.0,0.40312288]]]
["bitfinex","BTCUSD",1641756095693,[[42246.0,0.26997422],[42245.0,0.05209445],[42243.0,0.38747967],[42242.0,0.5837],[42241.0,0.33974221]],[[42254.0,0.008],[42255.0,0.00017542],[42256.0,0.25772687],[42257.0,0.02678584],[42258.0,0.0004]]]
["bitfinex","BTCUSD",1641756126797,[[42263.0,0.44055332],[42254.0,0.00020603],[42252.0,0.3342127],[42251.0,0.35910089],[42249.0,0.05917706]],[[42264.0,2.71604012],[42266.0,0.059178],[42268.0,0.70305748],[42269.0,0.50182735],[42270.0,0.60341248]]]
["bitfinex","BTCUSD",1641756161649,[[42252.0,1.08257593],[42250.0,0.32040421],[42248.0,0.29435321],[42246.0,0.5586],[42245.0,0.42565983]],[[42253.0,0.07061],[42261.0,0.40271255],[42263.0,1.13645016],[42265.0,0.60435092],[42266.0,0.00571015]]]
["bitfinex","BTCUSD",1641756206354,[[42247.0,1.0041718],[42245.0,6.07930409],[42244.0,0.05917696],[42243.0,0.50117643],[42242.0,0.35294113]],[[42248.0,0.00203519],[42259.0,0.35],[42260.0,0.00129475],[42262.0,0.0001876],[42263.0,0.50334997]]]
["bitfinex","BTCUSD",1641756267068,[[42265.0,0.0474],[42264.0,0.35146312],[42263.0,0.38926755],[42262.0,0.05915166],[42259.0,0.8604184]],[[42266.0,7.816e-05],[42268.0,0.0001788],[42270.0,0.30052443],[42271.0,0.44443813],[42272.0,0.33048325]]]
["bitfinex","BTCUSD",1641756298612,[[42308.0,0.00129204],[42307.0,0.04917778],[42304.0,0.32495617],[42303.0,0.10674339],[42300.0,0.17385095]],[[42310.0,0.04306],[42311.0,0.35091199],[42314.0,0.57989084],[42318.0,0.84517158],[42319.0,0.0044]]]
["bitfinex","BTCUSD",1641756325558,[[42457.0,0.097765],[42455.0,0.37304103],[42449.0,0.12302641],[42438.0,0.37235364],[42437.0,0.039]],[[42459.0,0.00124068],[42460.0,0.0999],[42469.0,10.96906006],[42474.0,0.04368485],[42475.0,0.0001]]]
["bitfinex","BTCUSD",1641756352415,[[42433.0,0.39033192],[42432.0,0.85],[42431.0,0.10129533],[42427.0,0.1],[42426.0,0.89607672]],[[42461.0,0.0001],[42462.0,0.0001],[42463.0,0.34044767],[42464.0,1.6777],[42465.0,0.0002]]]
["bitfinex","BTCUSD",1641756381411,[[42471.0,0.00042622],[42469.0,1.31701568],[42467.0,0.00081511],[42466.0,0.49631037],[42434.0,1.04845125]],[[42483.0,1.15],[42487.0,1.03153461],[42500.0,0.24117163],[42503.0,0.23545742],[42505.0,0.99978]]]
["bitfinex","BTCUSD",1641756409463,[[42482.0,0.57652199],[42479.0,0.02868],[42471.0,0.3392158],[42470.0,0.1],[42469.0,0.45906275]],[[42483.0,0.00026117],[42491.0,0.0001],[42492.0,0.0001],[42494.0,0.0001],[42495.0,0.0001]]]
["bitfinex","BTCUSD",1641756437158,[[42499.0,0.00012277],[42494.0,0.04934],[42491.0,0.04166852],[42486.0,0.338861],[42485.0,0.08761696]],[[42500.0,0.951],[42501.0,0.00126436],[42504.0,0.0434],[42505.0,0.47918437],[42507.0,0.9185]]]
["bitfinex","BTCUSD",1641756470320,[[42479.0,0.85835406],[42478.0,0.00020621],[42474.0,0.00127728],[42473.0,0.1],[42461.0,0.46201039]],[[42481.0,7.155e-05],[42486.0,0.00025826],[42487.0,0.29886467],[42488.0,0.00125953],[42489.0,0.55046]]]
["bitfinex","BTCUSD",1641756541681,[[42512.0,0.00124621],[42508.0,0.02197029],[42505.0,0.13473182],[42503.0,0.15],[42496.0,0.36660499]],[[42530.0,0.0471],[42531.0,0.45768091],[42532.0,0.20183824],[42533.0,0.0107606],[42534.0,0.18445496]]]
["bitfinex","BTCUSD",1641756566675,[[42644.0,1.247],[42643.0,0.3413586],[42637.0,0.09481],[42636.0,0.06409],[42635.0,0.13444021]],[[42653.0,0.08923],[42655.0,0.01945],[42659.0,0.00127601],[42662.0,0.08943],[42663.0,0.2001]]]
["bitfinex","BTCUSD",1641756592627,[[42636.0,1.07215849],[42635.0,0.01777808],[42631.0,0.28807251],[42630.0,0.35792606],[42629.0,0.52520943]],[[42637.0,0.00067026],[42641.0,0.00013474],[42654.0,3.23115678],[42655.0,0.9794],[42657.0,0.6055]]]
["bitfinex","BTCUSD",1641756620334,[[42639.0,0.35400324],[42638.0,0.00125879],[42637.0,0.00127584],[42631.0,0.34281383],[42630.0,0.43729192]],[[42644.0,0.19087479],[42650.0,0.17592567]]]
["bitfinex","BTCUSD",1641756649983,[[42647.0,0.49],[42638.0,0.24303238],[42637.0,0.4161715],[42633.0,0.00128869],[42629.0,0.41873205]],[[42648.0,0.42],[42649.0,0.0432],[42650.0,0.11695418],[42651.0,0.29413278],[42652.0,0.3559938]]]
["bitfinex","BTCUSD",1641756677482,[[42575.0,0.32145758],[42574.0,0.437153],[42572.0,0.00021283],[42565.0,2.08399943],[42557.0,0.82484235]],[[42580.0,0.00014652],[42587.0,0.24],[42590.0,0.00023874],[42591.0,0.0587222],[42593.0,0.117444]]]
["bitfinex","BTCUSD",1641756706675,[[42600.0,0.33535322],[42599.0,0.29439785],[42598.0,0.65],[42597.0,0.32525805],[42595.0,0.17611766]],[[42602.0,0.00014913],[42608.0,0.00059642],[42610.0,0.058689],[42615.0,0.05868866],[42624.0,0.0001]]]
["bitfinex","BTCUSD",1641756737181,[[42570.0,0.41559032],[42567.0,0.28268266],[42565.0,2.03399943]],[[42576.0,0.058741],[42581.0,0.00128334],[42584.0,0.117485]]]
["bitfinex","BTCUSD",1641756801739,[[42628.0,0.44093166],[42627.0,0.32394613],[42624.0,0.34091983],[42623.0,1.247],[42622.0,0.50344956]],[[42636.0,0.00128995],[42639.0,0.047],[42640.0,0.96328362],[42641.0,0.30404397],[42643.0,0.20018401]]]
["bitfinex","BTCUSD",1641756837694,[[42625.0,0.39625576],[42624.0,0.3360416],[42618.0,0.1],[42615.0,0.62856206],[42609.0,0.00126465]],[[42626.0,0.00121139],[42637.0,0.1],[42640.0,1.15],[42641.0,1.476147],[42644.0,0.117334]]]
["bitfinex","BTCUSD",1641756866291,[[42603.0,0.1],[42602.0,0.00041199],[42596.0,0.00081396],[42594.0,0.3685422],[42592.0,0.53557998]],[[42605.0,0.29517457],[42611.0,0.05869637],[42612.0,0.11739],[42616.0,0.81423398],[42617.0,1.53432945]]]
["bitfinex","BTCUSD",1641756897186,[[42596.0,0.63817268],[42594.0,0.00021276],[42591.0,0.29242675],[42590.0,0.4182],[42562.0,2.71959308]],[[42597.0,0.183],[42600.0,0.78289965],[42602.0,0.00014461],[42603.0,0.00022175],[42607.0,0.0587042]]]
["bitfinex","BTCUSD",1641756935733,[[42588.0,0.14968223],[42580.0,0.00126813],[42579.0,0.66111527],[42577.0,0.74618015],[42573.0,0.164422]],[[42590.0,0.36953124],[42591.0,0.00014289],[42592.0,0.33886912],[42596.0,0.00022175],[42597.0,0.00121165]]]
["bitfinex","BTCUSD",1641756975351,[[42567.0,0.00082442],[42565.0,2.03399943],[42556.0,0.76034941],[42552.0,0.70375046],[42548.0,0.11876626]],[[42568.0,0.00129904],[42570.0,0.058751],[42573.0,0.047],[42574.0,1.15],[42575.0,0.20927443]]]
["bitfinex","BTCUSD",1641757002395,[[42559.0,0.423],[42555.0,0.0587509],[42554.0,0.33286025],[42553.0,0.41861585],[42552.0,0.11749708]],[[42564.0,0.01514451],[42565.0,1.8271965],[42570.0,0.058749],[42571.0,0.98083762],[42574.0,1.26]]]
["bitfinex","BTCUSD",1641757034843,[[42539.0,0.32946724],[42537.0,0.04825212],[42536.0,0.11775144],[42532.0,0.00083564],[42531.0,1.240043]],[[42546.0,0.00020625],[42548.0,0.67488539],[42554.0,0.058772],[42555.0,1.70080302],[42557.0,1.30592959]]]
["bitfinex","BTCUSD",1641757108451,[[42580.0,0.38181238],[42579.0,0.21741],[42577.0,0.1],[42576.0,0.197],[42570.0,0.05]],[[42591.0,0.004],[42592.0,0.32909031],[42594.0,0.32809851],[42595.0,0.5747],[42596.0,0.00129897]]]
["bitfinex","BTCUSD",1641757142396,[[42500.0,0.384029],[42499.0,0.00021304],[42496.0,0.20159326],[42495.0,0.34846648],[42494.0,0.047]],[[42502.0,0.0001693],[42505.0,0.00015641],[42507.0,0.005],[42509.0,0.00123993],[42515.0,0.20082]]]
["bitfinex","BTCUSD",1641757170659,[[42479.0,0.384182],[42478.0,0.018],[42475.0,0.69902948],[42474.0,0.047],[42470.0,0.11898321]],[[42484.0,0.004],[42485.0,0.09867498],[42490.0,0.05884078],[42493.0,0.5631],[42496.0,0.11767522]]]
["bitfinex","BTCUSD",1641757198653,[[42522.0,1.08754319],[42518.0,0.028],[42516.0,0.32648686]],[[42523.0,0.0006173],[42529.0,0.03185038],[42535.0,0.0001],[42536.0,1.26880239],[42540.0,0.00138315]]]
["bitfinex","BTCUSD",1641757231362,[[42554.0,0.33691944],[42552.0,0.34311739],[42551.0,0.11878147],[42550.0,0.4575267],[42548.0,0.0433]],[[42559.0,3.04250552],[42561.0,0.08498538],[42563.0,0.0003],[42565.0,0.25766465],[42574.0,1.41681609]]]
["bitfinex","BTCUSD",1641757262314,[[42546.0,0.02720579],[42545.0,0.33173585],[42543.0,0.0587512],[42542.0,0.46962403],[42540.0,0.56636418]],[[42552.0,0.00310403],[42553.0,0.97970569],[42554.0,0.00015018],[42557.0,0.39913419],[42558.0,1.003]]]
["bitfinex","BTCUSD",1641757300117,[[42559.0,0.98145939],[42553.0,0.00423836],[42551.0,0.00123858],[42549.0,0.00020603],[42548.0,0.25200815]],[[42561.0,0.28409534],[42562.0,0.05890754],[42563.0,0.51496559],[42564.0,0.047],[42565.0,1.05]]]
["bitfinex","BTCUSD",1641757331313,[[42511.0,1.93446362],[42510.0,2.14940685],[42509.0,1.09438793],[42508.0,0.41016499],[42503.0,3.12430857]],[[42512.0,0.033],[42513.0,0.00015298],[42524.0,0.96031692],[42526.0,0.92967679],[42527.0,0.29019563]]]
["bitfinex","BTCUSD",1641757408970,[[42504.0,0.129061],[42502.0,0.3576312],[42501.0,1.19354667],[42500.0,0.32671616],[42496.0,0.49969722]],[[42508.0,0.00015897],[42510.0,0.50019694],[42516.0,0.00122808],[42517.0,0.67509997],[42523.0,0.78756792]]]
["bitfinex","BTCUSD",1641757448593,[[42522.0,0.003],[42521.0,0.058788],[42519.0,0.35317872],[42518.0,0.21757],[42516.0,0.05878669]],[[42529.0,0.00030838],[42530.0,0.23132118],[42533.0,0.35391989],[42534.0,1.30316214],[42535.0,0.28843271]]]
["bitfinex","BTCUSD",1641757487730,[[42512.0,0.52107049],[42511.0,0.433989],[42510.0,0.117591],[42508.0,0.3382033],[42507.0,0.30428614]],[[42514.0,0.00015402],[42519.0,0.00015271],[42522.0,1.0],[42523.0,0.31577661],[42524.0,0.46829958]]]
["bitfinex","BTCUSD",1641757519533,[[42546.0,0.16892331],[42543.0,0.047],[42538.0,0.46987977],[42531.0,0.21241127]],[[42550.0,0.013],[42553.0,0.00029583],[42559.0,0.4002907],[42563.0,0.1],[42564.0,0.31072596]]]
["bitfinex","BTCUSD",1641757553393,[[42599.0,0.32690247],[42598.0,0.00125219],[42596.0,0.4897682],[42595.0,0.05867824],[42594.0,0.097]],[[42600.0,0.12401625],[42602.0,0.0004],[42603.0,0.0004],[42604.0,0.00050497],[42605.0,0.61916164]]]
["bitfinex","BTCUSD",1641757589298,[[42583.0,0.056],[42581.0,0.0002128],[42578.0,0.65555751],[42572.0,0.11740708],[42571.0,1.1432]],[[42584.0,1.16649931],[42589.0,0.26851011],[42593.0,0.00129044],[42595.0,0.10560649],[42596.0,0.31800856]]]
["bitfinex","BTCUSD",1641757627592,[[42568.0,1.70669431],[42567.0,0.058722],[42566.0,0.05892415],[42565.0,0.47984707],[42564.0,0.46100069]],[[42569.0,0.00011654],[42570.0,0.8810149],[42576.0,0.00020497],[42583.0,0.00124884],[42587.0,0.25657137]]]
["bitfinex","BTCUSD",1641757662358,[[42560.0,0.00020594],[42558.0,0.00020594],[42551.0,0.058744],[42549.0,0.03599884],[42548.0,0.29084424]],[[42561.0,0.383511],[42563.0,0.37355088],[42564.0,0.45221236],[42565.0,0.1],[42566.0,0.2925]]]
["bitfinex","BTCUSD",1641757693007,[[42512.0,0.42],[42505.0,0.39454445],[42504.0,0.28329038],[42501.0,0.004]],[[42522.0,0.81658117],[42523.0,0.06003036],[42525.0,0.00010827],[42526.0,0.50340232],[42528.0,0.164617]]]
["bitfinex","BTCUSD",1641757771659,[[42508.0,0.006],[42504.0,0.00145892],[42503.0,0.37227153],[42501.0,0.38509484],[42500.0,0.3063]],[[42512.0,0.383596],[42514.0,1.00671761],[42516.0,0.47786888],[42517.0,0.32354628],[42519.0,0.0012393]]]
["bitfinex","BTCUSD",1641757806512,[[42509.0,0.3514943],[42508.0,0.45495969],[42505.0,0.37185767],[42504.0,0.6475021],[42503.0,0.37227153]],[[42513.0,0.24411285],[42518.0,0.00020269],[42521.0,0.11886541],[42522.0,0.105811],[42531.0,0.17643845]]]
["bitfinex","BTCUSD",1641757815409,[[42504.0,0.6462216],[42501.0,0.004],[42497.0,0.00082432],[42496.0,1.16033754],[42481.0,0.004]],[[42506.0,0.62709723],[42507.0,0.22349413],[42508.0,0.55648898],[42509.0,0.33988854],[42510.0,0.34183989]]]
["bitfinex","BTCUSD",1641757876512,[[42508.0,0.73080808],[42506.0,0.058807],[42504.0,0.047],[42503.0,0.50022314],[42500.0,0.23587779]],[[42509.0,0.0001573],[42515.0,0.76333631],[42521.0,0.25938666],[42522.0,0.2894],[42523.0,0.33127477]]]
["bitfinex","BTCUSD",1641757911016,[[42542.0,0.047],[42540.0,0.13176128],[42537.0,0.40475356],[42535.0,0.11882192],[42531.0,0.00020597]],[[42543.0,0.00037672],[42545.0,0.00045596],[42546.0,0.0005],[42547.0,0.0004],[42548.0,0.0003]]]
["bitfinex","BTCUSD",1641757965026,[[42561.0,1.15],[42560.0,0.38559952],[42558.0,0.17615016],[42556.0,0.2],[42555.0,0.46336711]],[[42564.0,0.39177803],[42566.0,0.49997806],[42573.0,0.0003],[42574.0,0.0003982],[42577.0,0.0003]]]
["bitfinex","BTCUSD",1641757998474,[[42581.0,2.11819133],[42580.0,0.40352295],[42579.0,0.11760371],[42577.0,0.011],[42576.0,0.202792]],[[42582.0,0.0001294],[42585.0,0.00015192],[42586.0,0.00024797],[42589.0,0.0003],[42591.0,0.0005]]]
["bitfinex","BTCUSD",1641758027883,[[42612.0,0.64833834],[42611.0,0.23274862],[42605.0,0.37668048],[42602.0,0.05989235],[42600.0,0.43997138]],[[42613.0,0.36712589],[42614.0,0.2390229],[42618.0,0.00129834],[42619.0,0.52173091],[42621.0,0.35206275]]]
["bitfinex","BTCUSD",1641758097771,[[42582.0,0.62920836],[42580.0,0.00020592],[42575.0,0.48879798],[42574.0,0.00082382],[42573.0,0.96026208]],[[42583.0,0.58370434],[42584.0,0.31417746],[42585.0,0.058723],[42586.0,0.11744414],[42587.0,0.32238003]]]
["bitfinex","BTCUSD",1641758131236,[[42582.0,0.61920836],[42580.0,0.00020594],[42577.0,0.58835816],[42576.0,0.36243561],[42575.0,0.68641785]],[[42583.0,0.01310166],[42584.0,0.05],[42585.0,0.05],[42586.0,0.05],[42587.0,0.05871739]]]
["bitfinex","BTCUSD",1641758164085,[[42599.0,0.18638052],[42593.0,0.24509407],[42590.0,0.00125855],[42588.0,0.73581773],[42584.0,1.22362395]],[[42601.0,0.383596],[42602.0,0.1],[42603.0,0.23860977],[42604.0,0.0586944],[42605.0,0.00014752]]]
["bitfinex","BTCUSD",1641758195936,[[42623.0,0.8],[42621.0,0.22037708],[42619.0,0.41331603],[42618.0,0.5051155],[42595.0,0.23460775]],[[42633.0,0.05],[42635.0,0.05],[42636.0,0.05865192],[42637.0,0.00039808],[42640.0,0.15309425]]]
["bitfinex","BTCUSD",1641758229790,[[42632.0,0.3918275],[42631.0,0.36727743],[42630.0,0.74632275],[42626.0,0.74744132],[42625.0,0.94137722]],[[42635.0,1.041e-05],[42638.0,0.50350134],[42640.0,0.25593144],[42641.0,0.0004],[42643.0,0.1004]]]
["bitfinex","BTCUSD",1641758261296,[[42635.0,0.00021265],[42627.0,0.38732051],[42626.0,0.41763689],[42625.0,1.24706782],[42615.0,0.047]],[[42638.0,0.76668879],[42639.0,0.058649],[42640.0,0.27166091],[42643.0,0.61520182],[42644.0,0.097]]]
["bitfinex","BTCUSD",1641758293338,[[42634.0,0.38732051],[42632.0,0.48275846],[42631.0,0.58956256],[42630.0,0.19625675],[42629.0,0.68758277]],[[42636.0,0.058653],[42638.0,0.49507983],[42639.0,0.05864916],[42642.0,0.117302],[42643.0,0.44854111]]]
["bitfinex","BTCUSD",1641758329693,[[42667.0,0.383307],[42666.0,0.13740174],[42665.0,0.03837],[42663.0,0.77618813],[42662.0,0.55]],[[42669.0,8.861e-05],[42674.0,0.0005],[42675.0,0.0004],[42677.0,0.2873],[42679.0,0.00065437]]]
["bitfinex","BTCUSD",1641758359090,[[42735.0,0.00124695],[42727.0,0.94537808],[42725.0,0.11699278],[42721.0,0.117004],[42716.0,0.2958]],[[42741.0,0.65952547],[42745.0,0.1170123],[42748.0,0.117016],[42749.0,0.19824353],[42751.0,0.00129661]]]
["bitfinex","BTCUSD",1641758422953,[[42749.0,0.00019885],[42746.0,0.25649597],[42739.0,0.11697348],[42738.0,0.54565637],[42737.0,0.07265651]],[[42753.0,0.034752],[42754.0,6.999e-05],[42755.0,0.30824579],[42760.0,0.00043028],[42763.0,0.43728897]]]
["bitfinex","BTCUSD",1641758455398,[[42760.0,0.005],[42759.0,0.42],[42756.0,0.00122469],[42755.0,0.09016],[42754.0,2.0]],[[42761.0,0.0004],[42762.0,0.23656165],[42763.0,0.0003],[42764.0,0.0005],[42766.0,0.44207964]]]
["bitfinex","BTCUSD",1641758485103,[[42779.0,0.63877981],[42778.0,0.10544203],[42777.0,0.55791984],[42774.0,0.3590001],[42772.0,0.03734]],[[42780.0,0.01658129],[42781.0,0.000964],[42782.0,0.00068464],[42787.0,0.0003],[42793.0,0.26284345]]]
["bitfinex","BTCUSD",1641758512961,[[42769.0,0.29746547],[42765.0,0.1],[42760.0,0.1],[42759.0,0.26216927],[42744.0,0.42]],[[42770.0,1.55992031],[42771.0,0.0584779],[42772.0,0.88419828],[42775.0,0.147],[42777.0,0.270604]]]
["bitfinex","BTCUSD",1641758544700,[[42706.0,0.00011961],[42704.0,0.11830823],[42698.0,0.3493],[42693.0,1.40491903],[42688.0,0.5182]],[[42716.0,0.32487925],[42722.0,0.2004],[42723.0,0.33301826],[42724.0,1.05953217],[42725.0,0.970707]]]
["bitfinex","BTCUSD",1641758570299,[[42681.0,0.23879953],[42679.0,0.11713885],[42675.0,1.028242],[42674.0,0.047],[42673.0,0.05]],[[42691.0,0.32276021],[42693.0,0.26209133],[42699.0,0.058569],[42700.0,2.67561932],[42701.0,0.68052146]]]
["bitfinex","BTCUSD",1641758605406,[[42618.0,1.78620482],[42615.0,0.1],[42614.0,0.1795099],[42613.0,0.75960219],[42612.0,0.31150819]],[[42619.0,0.0001649],[42631.0,0.69782865],[42632.0,0.34719243],[42640.0,0.34596316],[42659.0,0.77927318]]]
["bitfinex","BTCUSD",1641758629306,[[42627.0,0.3249117],[42620.0,1.15],[42619.0,0.3199674],[42616.0,0.047],[42614.0,0.13833406]],[[42629.0,0.1],[42631.0,0.67747533],[42633.0,0.00125689],[42636.0,0.0001436],[42637.0,0.11728506]]]
["bitfinex","BTCUSD",1641758702911,[[42611.0,0.00020596],[42600.0,0.00082403],[42599.0,0.38441626],[42598.0,0.047],[42591.0,0.2977]],[[42615.0,1.23500504],[42616.0,0.32168753],[42621.0,0.29454397],[42623.0,1.0233],[42633.0,2.07526866]]]
["bitfinex","BTCUSD",1641758736163,[[42580.0,1.28401],[42577.0,0.047],[42576.0,0.50154398],[42575.0,0.44700071],[42573.0,0.24920635]],[[42581.0,0.00014758],[42585.0,0.00016307],[42590.0,0.9554],[42592.0,0.00120759],[42594.0,0.42]]]
["bitfinex","BTCUSD",1641758768685,[[42642.0,0.6629544],[42638.0,0.33014785],[42637.0,0.00124903],[42634.0,1.53401],[42633.0,0.147]],[[42643.0,0.56359969],[42644.0,0.0002],[42646.0,0.0002],[42648.0,0.0002],[42649.0,0.3974631]]]
["bitfinex","BTCUSD",1641758796273,[[42628.0,0.009],[42625.0,0.05864],[42623.0,0.11769938],[42621.0,0.33328687],[42620.0,0.58935327]],[[42629.0,0.34095017],[42632.0,0.00015317],[42634.0,0.00123685],[42636.0,0.9751],[42638.0,1.0817]]]
["bitfinex","BTCUSD",1641758837430,[[42630.0,0.64466236],[42629.0,0.23],[42628.0,0.00020585],[42625.0,0.05864],[42623.0,0.117274]],[[42631.0,0.41249814],[42632.0,0.50162263],[42634.0,0.5164372],[42636.0,0.74099821],[42637.0,0.23039698]]]
["bitfinex","BTCUSD",1641758871874,[[42610.0,0.058662],[42608.0,0.37789113],[42605.0,0.13363207],[42603.0,0.25618833],[42602.0,0.00082382]],[[42618.0,0.00121474],[42627.0,1.55839282],[42628.0,0.38401],[42629.0,0.0657437],[42630.0,0.19999999]]]
["bitfinex","BTCUSD",1641758909178,[[42572.0,0.058712],[42571.0,0.00032283],[42570.0,0.00011],[42569.0,0.117419],[42568.0,0.00011]],[[42575.0,0.00222562],[42577.0,0.38153992],[42578.0,0.28515557],[42579.0,0.05871169],[42581.0,0.24479419]]]
["bitfinex","BTCUSD",1641758942431,[[42580.0,0.145397],[42576.0,0.23737009],[42574.0,0.38116421],[42572.0,0.047],[42571.0,0.59709866]],[[42583.0,0.3157022],[42585.0,0.26886653],[42586.0,1.1478776],[42588.0,0.00141945],[42598.0,0.1]]]
["bitfinex","BTCUSD",1641759018244,[[42577.0,0.25679507],[42576.0,0.29645989],[42575.0,0.3902025],[42574.0,0.38452531],[42573.0,0.117412]],[[42586.0,0.72363623],[42590.0,0.05870175],[42591.0,0.65104627],[42593.0,0.3105],[42594.0,0.07082335]]]
["bitfinex","BTCUSD",1641759053599,[[42622.0,0.058645],[42621.0,0.33105152],[42620.0,0.01],[42618.0,0.5826062],[42617.0,0.167293]],[[42625.0,0.00015167],[42626.0,0.003],[42627.0,0.05],[42628.0,0.00018421],[42630.0,1.15]]]
["bitfinex","BTCUSD",1641759084844,[[42599.0,0.93969458],[42598.0,0.3948754],[42596.0,0.37707555],[42595.0,0.32901832],[42593.0,0.05866788]],[[42600.0,1.00018082],[42610.0,0.19542862],[42611.0,0.9061],[42612.0,0.26731259],[42613.0,0.28887128]]]
["bitfinex","BTCUSD",1641759119303,[[42604.0,0.058666],[42603.0,0.31321112],[42602.0,0.29146522],[42600.0,0.05],[42599.0,0.34837578]],[[42614.0,0.00126222],[42616.0,0.05866597],[42617.0,0.39566839],[42618.0,0.40113464],[42620.0,0.7874]]]
["bitfinex","BTCUSD",1641759164100,[[42609.0,0.05866],[42607.0,0.167319],[42604.0,0.79300487],[42602.0,0.30448874],[42601.0,0.10565907]],[[42614.0,0.31926949],[42618.0,0.39075012],[42619.0,0.5527517],[42620.0,0.7874],[42621.0,0.43364588]]]
["bitfinex","BTCUSD",1641759199856,[[42628.0,0.005],[42624.0,0.117271],[42623.0,0.05],[42621.0,0.2644876],[42620.0,0.164282]],[[42630.0,0.21306523],[42631.0,0.00045113],[42632.0,0.42977454],[42633.0,0.31685564],[42635.0,0.0002]]]
["bitfinex","BTCUSD",1641759258665,[[42618.0,0.00020581],[42609.0,0.117312],[42606.0,0.34666666],[42603.0,0.047],[42602.0,0.5743868]],[[42619.0,2.57434784],[42621.0,0.12943537],[42622.0,0.00121265],[42624.0,0.11731877],[42625.0,0.3055]]]
["bitfinex","BTCUSD",1641759293420,[[42609.0,0.22],[42607.0,0.00020585],[42595.0,0.117352],[42593.0,0.00124234],[42591.0,0.4967917]],[[42610.0,2.29067638],[42611.0,0.05867311],[42612.0,0.26636157],[42613.0,0.32356597],[42614.0,0.11735118]]]
["bitfinex","BTCUSD",1641759367821,[[42626.0,0.23020568],[42620.0,0.00120441],[42617.0,0.2887],[42616.0,1.1916],[42615.0,0.26979679]],[[42633.0,0.58617642],[42634.0,0.66592637],[42635.0,0.35994102],[42637.0,0.35527435],[42639.0,0.3432]]]
["bitfinex","BTCUSD",1641759409881,[[42657.0,0.058597],[42652.0,0.9],[42651.0,0.25379711],[42650.0,0.162185],[42649.0,0.0012979]],[[42662.0,0.25922772],[42663.0,2.18998871],[42666.0,0.37171386],[42667.0,0.34794579],[42673.0,4.12902901]]]
["bitfinex","BTCUSD",1641759447285,[[42643.0,4.739e-05],[42640.0,0.05862],[42637.0,0.00129508],[42634.0,0.34062872],[42631.0,0.2854]],[[42644.0,0.01217654],[42646.0,0.37808462],[42647.0,1.34129348],[42648.0,0.3064],[42657.0,0.39708415]]]
["bitfinex","BTCUSD",1641759486130,[[42627.0,0.00020577],[42625.0,0.23],[42619.0,0.52303051],[42618.0,0.00124346],[42591.0,0.23552156]],[[42631.0,0.00817489],[42632.0,0.28145189],[42634.0,0.2319207],[42637.0,0.38795143],[42650.0,0.5873]]]
["bitfinex","BTCUSD",1641759513184,[[42572.0,0.00011],[42568.0,0.00088425],[42560.0,0.105727],[42538.0,2.98249066],[42525.0,0.00685204]],[[42575.0,0.15016177],[42576.0,0.05871906],[42578.0,0.16744179],[42579.0,0.014],[42584.0,1.0]]]
["bitfinex","BTCUSD",1641759548537,[[42569.0,0.379035],[42568.0,0.00020589],[42566.0,0.4663145],[42565.0,3.21629422],[42564.0,0.11864923]],[[42571.0,0.00215334],[42573.0,0.99848342],[42574.0,0.05871951],[42575.0,0.1],[42576.0,0.24666141]]]
["bitfinex","BTCUSD",1641759583151,[[42558.0,0.6716395],[42556.0,0.00020588],[42554.0,0.0038592],[42553.0,0.0100852],[42547.0,0.0008237]],[[42559.0,0.93420971],[42560.0,0.08495276],[42561.0,0.47],[42562.0,2.22051014],[42563.0,0.047]]]
["bitfinex","BTCUSD",1641759612295,[[42534.0,0.25858843],[42532.0,0.43777188],[42531.0,0.117525],[42530.0,0.0118249],[42529.0,0.0117564]],[[42540.0,0.0587684],[42541.0,9.331e-05],[42542.0,0.00012485],[42543.0,0.054],[42544.0,0.43178343]]]
["bitfinex","BTCUSD",1641759688352,[[42537.0,0.42423585],[42535.0,0.4229265],[42534.0,0.20882457],[42529.0,0.01049351],[42528.0,0.00186758]],[[42541.0,1.00012483],[42543.0,0.6003153],[42546.0,0.46929027],[42547.0,0.19032367],[42564.0,0.78534396]]]
["bitfinex","BTCUSD",1641759729497,[[42557.0,0.58234918],[42556.0,0.94729387],[42555.0,2.62897839],[42554.0,0.36637508],[42553.0,0.176161]],[[42558.0,0.20493948],[42560.0,0.00015738],[42565.0,0.3106],[42566.0,0.9484],[42569.0,0.22888794]]]
["bitfinex","BTCUSD",1641759767807,[[42543.0,0.464887],[42539.0,0.45704935],[42538.0,0.68621446],[42537.0,0.24554957],[42534.0,0.04826617]],[[42545.0,0.00020717],[42550.0,1.0],[42553.0,0.36368653],[42554.0,0.1895969],[42555.0,0.39564639]]]
["bitfinex","BTCUSD",1641759811458,[[42530.0,0.00703783],[42529.0,0.01069944],[42528.0,0.00022],[42524.0,0.059111],[42523.0,0.00126383]],[[42533.0,0.07762287],[42534.0,0.54129347],[42535.0,0.00123036],[42536.0,0.11756742],[42537.0,0.37387535]]]
["bitfinex","BTCUSD",1641759844916,[[42518.0,0.75402088],[42517.0,0.058793],[42516.0,0.00041185],[42515.0,0.1],[42514.0,0.047]],[[42519.0,0.00017061],[42521.0,0.88207562],[42524.0,0.00032034],[42532.0,0.1],[42543.0,0.5344533]]]
["bitfinex","BTCUSD",1641759882014,[[42516.0,0.117572],[42515.0,0.117572],[42512.0,0.32930512],[42511.0,0.26584913],[42509.0,0.44565422]],[[42521.0,0.77105803],[42526.0,0.05879318],[42528.0,0.3412637],[42529.0,0.1],[42554.0,0.18417471]]]
["bitfinex","BTCUSD",1641759923466,[[42539.0,0.53102662],[42538.0,0.164519],[42535.0,0.00123402],[42534.0,0.00020567],[42532.0,0.9378]],[[42549.0,0.38318767],[42550.0,1.35],[42551.0,0.00016867],[42552.0,0.00122348],[42553.0,0.05032116]]]
["bitfinex","BTCUSD",1641759958469,[[42569.0,0.27602061],[42568.0,0.058724],[42566.0,0.00129885],[42562.0,0.11745],[42560.0,0.35968216]],[[42571.0,0.30866354],[42572.0,0.37950377],[42576.0,0.00014417],[42577.0,0.22846435],[42580.0,0.05872375]]]
["bitfinex","BTCUSD",1641759998172,[[42538.0,0.058766],[42537.0,0.00041174],[42535.0,0.117529],[42532.0,0.39920747],[42530.0,0.42]],[[42540.0,0.00015634],[42546.0,0.77757586],[42547.0,1.0],[42551.0,0.09999999],[42554.0,0.0003196]]]
["bitfinex","BTCUSD",1641760085981,[[42525.0,0.117556],[42521.0,0.36448884],[42520.0,0.04744],[42519.0,0.00033],[42517.0,0.89043]],[[42528.0,8.39e-05],[42529.0,1.12827441],[42531.0,1.0],[42534.0,0.30802221],[42536.0,0.424302]]]
["bitfinex","BTCUSD",1641760120338,[[42513.0,0.384322],[42512.0,0.71106271],[42511.0,0.34195404],[42508.0,0.25758699],[42505.0,0.96054754]],[[42518.0,0.00815997],[42520.0,0.28556842],[42528.0,0.28648617],[42529.0,0.86338925],[42531.0,1.64689033]]]
["bitfinex","BTCUSD",1641760161489,[[42510.0,0.60555229],[42506.0,0.20341231],[42505.0,0.36080159],[42503.0,0.40600767],[42498.0,0.05984005]],[[42514.0,0.26930237],[42515.0,0.34249111],[42516.0,0.2116589],[42517.0,0.00011547],[42518.0,0.0001626]]]
["bitfinex","BTCUSD",1641760196551,[[42491.0,1.1889599],[42490.0,0.00033],[42489.0,0.00064592],[42488.0,0.39493612],[42487.0,0.04864957]],[[42492.0,0.87238925],[42495.0,9.712e-05],[42497.0,0.00014256],[42498.0,0.3029],[42504.0,1.11096339]]]
["bitfinex","BTCUSD",1641760232557,[[42486.0,0.34634744],[42485.0,0.058834],[42484.0,0.117667],[42482.0,0.05496927],[42480.0,0.35490373]],[[42487.0,0.76421726],[42489.0,0.00016988],[42491.0,0.00033],[42492.0,0.2686069],[42493.0,0.28198976]]]
["bitfinex","BTCUSD",1641760271349,[[42519.0,0.117571],[42517.0,0.30448816],[42515.0,0.00126072],[42513.0,0.39154964],[42511.0,1.06457178]],[[42525.0,0.3303435],[42526.0,0.63317762],[42530.0,0.31448453],[42534.0,0.03630372],[42536.0,0.05943778]]]
["bitfinex","BTCUSD",1641760314116,[[42508.0,0.00020589],[42505.0,0.11842963],[42502.0,0.91618448],[42499.0,0.11760403],[42494.0,0.78578155]],[[42509.0,1.334526],[42510.0,0.941199],[42514.0,0.52878851],[42515.0,0.45688915],[42516.0,0.22375276]]]
["bitfinex","BTCUSD",1641760355608,[[42487.0,0.06494529],[42486.0,0.00020595],[42483.0,0.058838],[42482.0,0.00775619],[42481.0,0.00455]],[[42490.0,8.271e-05],[42491.0,0.51922839],[42492.0,0.38179259],[42493.0,0.29838571],[42500.0,0.21767692]]]
["bitfinex","BTCUSD",1641760439023,[[42440.0,0.31539895],[42439.0,0.0589],[42437.0,0.01853993],[42436.0,0.00044],[42435.0,0.38779084]],[[42443.0,0.0001696],[42447.0,0.75363758],[42448.0,0.53182779],[42449.0,0.05121748],[42455.0,0.11780166]]]
["bitfinex","BTCUSD",1641760461323,[[42449.0,0.490669],[42447.0,0.26645509],[42446.0,0.117764],[42445.0,0.58577448],[42444.0,0.33781132]],[[42450.0,0.27432266],[42452.0,9.751e-05],[42456.0,0.33480472],[42459.0,0.3115],[42460.0,0.23644975]]]
["bitfinex","BTCUSD",1641760513125,[[42420.0,0.549555],[42419.0,0.38097132],[42418.0,0.00020592],[42417.0,0.54612697],[42416.0,0.11783295]],[[42421.0,0.28785459],[42428.0,0.42415385],[42431.0,0.33518939],[42432.0,0.3095],[42433.0,0.31631097]]]
["bitfinex","BTCUSD",1641760547576,[[42457.0,0.164733],[42456.0,0.05876397],[42451.0,0.57722472],[42450.0,0.34020642],[42449.0,0.05]],[[42458.0,8.151e-05],[42460.0,0.00017919],[42464.0,0.19089837],[42466.0,0.83245309],[42467.0,1.20518145]]]
["bitfinex","BTCUSD",1641760582425,[[42441.0,0.05910288],[42439.0,0.11779],[42436.0,0.24981303],[42435.0,0.19122257],[42434.0,0.047]],[[42446.0,0.26767693],[42447.0,1.24],[42448.0,0.00121961],[42449.0,0.24444132],[42451.0,0.5845]]]
["bitfinex","BTCUSD",1641760624785,[[42446.0,0.06909587],[42444.0,0.117772],[42443.0,0.047],[42442.0,0.19443795],[42436.0,0.11860027]],[[42450.0,0.24],[42453.0,0.21404914],[42455.0,0.35674427],[42456.0,1.02559374],[42457.0,0.00126798]]]
["bitfinex","BTCUSD",1641760664635,[[42459.0,1.01597973],[42458.0,0.35842798],[42457.0,0.11771589],[42456.0,0.39643866],[42453.0,0.40391652]],[[42460.0,0.368818],[42462.0,0.00017249],[42469.0,0.72342067],[42484.0,0.39013586],[42485.0,0.7414]]]
["bitfinex","BTCUSD",1641760704896,[[42460.0,0.35540199],[42458.0,0.40856772],[42457.0,0.23543994],[42456.0,0.30276165],[42455.0,0.45603916]],[[42461.0,0.72214248],[42468.0,0.55575408],[42469.0,0.69328386],[42472.0,0.8704653],[42479.0,0.8166989]]]
["bitfinex","BTCUSD",1641760743388,[[42462.0,0.00421314],[42454.0,0.047],[42453.0,0.42],[42452.0,0.117749],[42446.0,0.38682663]],[[42466.0,0.00125804],[42468.0,0.01019321],[42470.0,0.38548126],[42471.0,0.88288641],[42510.0,0.15080086]]]
["bitfinex","BTCUSD",1641760823256,[[42423.0,0.5535996],[42421.0,0.06442117],[42420.0,0.87372053],[42419.0,0.59617849],[42418.0,0.10033]],[[42424.0,0.00099876],[42428.0,0.25908461],[42430.0,0.25908461],[42431.0,0.0628],[42432.0,0.00017327]]]
["bitfinex","BTCUSD",1641760862907,[[42458.0,0.44387],[42456.0,0.43451636],[42455.0,0.33419445],[42454.0,0.26712393],[42453.0,0.05886823]],[[42459.0,0.00015778],[42461.0,0.0001734],[42466.0,0.36419558],[42467.0,0.00069349],[42471.0,0.26275195]]]
["bitfinex","BTCUSD",1641760901802,[[42441.0,0.117779],[42440.0,0.00020588],[42438.0,0.07316245],[42432.0,0.59905082],[42427.0,0.42]],[[42443.0,0.82648678],[42445.0,0.31544455],[42446.0,0.21862827],[42447.0,0.3295301],[42448.0,0.0001726]]]
["bitfinex","BTCUSD",1641760949461,[[42441.0,0.12989],[42440.0,0.117779],[42439.0,0.00020589],[42438.0,0.06816245],[42434.0,0.11777593]],[[42442.0,0.81398962],[42444.0,0.30522508],[42445.0,0.23470152],[42447.0,0.3029],[42448.0,0.19637717]]]
["bitfinex","BTCUSD",1641760991516,[[42434.0,0.80516472],[42433.0,0.11792574],[42432.0,0.1180099],[42431.0,0.18909444],[42430.0,0.37898906]],[[42435.0,0.00023751],[42436.0,0.76298926],[42443.0,0.00017302],[42444.0,0.24570822],[42446.0,0.31181065]]]
["bitfinex","BTCUSD",1641761034516,[[42425.0,0.00011],[42424.0,0.00011],[42423.0,0.00031592],[42422.0,0.00011],[42421.0,0.00422]],[[42426.0,1.46561743],[42428.0,0.25439337],[42430.0,0.05892774],[42434.0,0.47370229],[42438.0,0.37807849]]]
["bitfinex","BTCUSD",1641761081020,[[42406.0,0.384988],[42405.0,5.30154135],[42404.0,0.00064566],[42403.0,0.00022],[42402.0,0.00044]],[[42407.0,0.00022598],[42409.0,0.07113055],[42410.0,0.00017565],[42412.0,0.00013632],[42413.0,0.44801831]]]
["bitfinex","BTCUSD",1641761113790,[[42431.0,0.805136],[42429.0,0.058916],[42426.0,0.164826],[42424.0,0.00120182],[42401.0,0.4552]],[[42434.0,0.00018671],[42436.0,0.25533652],[42437.0,0.00013632],[42439.0,0.004],[42440.0,0.00204562]]]
["bitfinex","BTCUSD",1641761182476,[[42482.0,0.0001],[42474.0,2.13254643],[42471.0,0.19095926],[42470.0,0.00667105],[42469.0,0.25374134]],[[42484.0,0.384872],[42485.0,0.37066689],[42487.0,1.24617612],[42488.0,0.016],[42489.0,0.38034556]]]
["bitfinex","BTCUSD",1641761217435,[[42498.0,2.0485095],[42496.0,0.13187703],[42495.0,0.117636],[42494.0,0.26246214],[42487.0,1.0495]],[[42499.0,0.004],[42509.0,0.00413331],[42511.0,0.44926591],[42516.0,0.7301],[42518.0,1.857319]]]
["bitfinex","BTCUSD",1641761248280,[[42510.0,0.002],[42507.0,0.45115966],[42505.0,0.50005715],[42504.0,0.117613],[42503.0,0.60014905]],[[42517.0,0.38434906],[42518.0,0.41515802],[42519.0,0.47438582],[42521.0,1.19859872],[42522.0,0.62260823]]]
["bitfinex","BTCUSD",1641761280680,[[42491.0,1.343002],[42490.0,0.02941218],[42489.0,0.65676297],[42488.0,0.43860786],[42487.0,1.13540182]],[[42492.0,0.18022177],[42497.0,0.00013182],[42500.0,0.001],[42512.0,0.81985608]]]
["bitfinex","BTCUSD",1641761314326,[[42489.0,0.2972881],[42488.0,0.1],[42487.0,0.54891163],[42486.0,0.59828197],[42484.0,0.93019195]],[[42491.0,0.17993859],[42499.0,0.3044],[42500.0,0.40131845],[42501.0,0.9727],[42502.0,1.16827887]]]
["bitfinex","BTCUSD",1641761348386,[[42477.0,0.39803261],[42474.0,2.46240424],[42472.0,0.30894874],[42469.0,0.19160556],[42466.0,0.06586761]],[[42481.0,0.73225292],[42482.0,0.05],[42484.0,3.32670775],[42485.0,0.058864],[42486.0,0.3068]]]
["bitfinex","BTCUSD",1641761392392,[[42460.0,0.2245295],[42459.0,0.00011],[42457.0,0.00022],[42456.0,1.10572515],[42455.0,0.00022]],[[42465.0,9.217e-05],[42471.0,0.002664],[42472.0,1.148],[42473.0,1.88624685],[42481.0,0.07100678]]]
["bitfinex","BTCUSD",1641761430097,[[42473.0,0.77994503],[42472.0,0.44696715],[42470.0,0.058858],[42468.0,0.36075055],[42462.0,0.79611515]],[[42474.0,0.16542505],[42483.0,2.0642],[42485.0,0.7724],[42487.0,0.52561744],[42489.0,3.72346059]]]
["bitfinex","BTCUSD",1641761470650,[[42473.0,0.335983],[42464.0,0.10643002],[42461.0,0.99248658],[42458.0,1e-08],[42456.0,0.00011]],[[42474.0,1.71682894],[42478.0,0.09999999],[42482.0,0.4366],[42483.0,0.05],[42485.0,0.00129521]]]
["bitfinex","BTCUSD",1641761550110,[[42456.0,0.474616],[42454.0,0.74721153],[42453.0,0.2043721],[42451.0,0.063104],[42449.0,0.91334599]],[[42457.0,0.00017084],[42458.0,0.13432205],[42466.0,0.3019],[42468.0,1.40134448],[42470.0,0.11776737]]]
["bitfinex","BTCUSD",1641761582863,[[42477.0,0.00129986],[42476.0,0.058854],[42474.0,0.24526234],[42473.0,0.49751016],[42467.0,1.0978]],[[42489.0,0.15016241],[42491.0,1.11547697],[42492.0,0.59324829],[42493.0,0.4151059],[42497.0,0.05885098]]]
["bitfinex","BTCUSD",1641761624523,[[42478.0,0.13228324],[42474.0,0.8586688],[42472.0,0.93131418],[42470.0,1.19172539],[42469.0,2.35190137]],[[42481.0,0.0001501],[42482.0,0.047],[42486.0,0.05],[42487.0,0.1177279],[42488.0,0.34412714]]]
["bitfinex","BTCUSD",1641761662932,[[42477.0,0.9643845],[42476.0,0.08068122],[42475.0,0.117699],[42474.0,1.28302589],[42472.0,0.047]],[[42478.0,0.11926302],[42488.0,0.00013036],[42491.0,0.0012624],[42492.0,1.21873435],[42493.0,0.10635704]]]
["bitfinex","BTCUSD",1641761700830,[[42469.0,2.31360711],[42464.0,0.27579495],[42463.0,0.03073144],[42461.0,0.158874],[42460.0,0.05886876]],[[42476.0,0.38601943],[42477.0,0.07229727],[42480.0,1.246],[42481.0,0.42554536],[42524.0,0.2003]]]
["bitfinex","BTCUSD",1641761745130,[[42430.0,0.00033],[42429.0,0.00033],[42422.0,0.00033],[42421.0,0.42455],[42420.0,0.00044]],[[42431.0,0.80915726],[42432.0,0.05124386],[42433.0,0.05894],[42435.0,1.3049365],[42441.0,0.9749]]]
["bitfinex","BTCUSD",1641761778281,[[42439.0,0.102904],[42437.0,0.117806],[42436.0,0.73269658],[42433.0,0.21331938],[42432.0,0.30905922]],[[42440.0,0.0589028],[42441.0,0.006],[42442.0,0.05],[42443.0,0.1178093],[42448.0,0.1594506]]]
["bitfinex","BTCUSD",1641761834338,[[42459.0,0.132737],[42457.0,0.40575336],[42456.0,0.267751],[42454.0,0.00126408],[42453.0,0.20272068]],[[42461.0,0.05887622],[42464.0,0.61775244],[42469.0,0.36294628],[42472.0,0.7724],[42475.0,2.21328079]]]
["bitfinex","BTCUSD",1641761936788,[[42468.0,0.039656],[42466.0,0.058855],[42465.0,0.11897681],[42464.0,0.07310889],[42462.0,0.78730714]],[[42469.0,0.14125295],[42470.0,0.05885943],[42473.0,0.11772519],[42474.0,0.00012891],[42479.0,0.004]]]
["bitfinex","BTCUSD",1641761975098,[[42473.0,0.034],[42472.0,0.058858],[42470.0,0.117712],[42468.0,0.33573862],[42467.0,0.30065705]],[[42475.0,0.06485959],[42476.0,0.00012148],[42477.0,1.05],[42478.0,0.11770891],[42479.0,0.0031093]]]
["bitfinex","BTCUSD",1641762017599,[[42431.0,0.00033],[42430.0,0.00033],[42429.0,0.00022],[42427.0,0.05925],[42426.0,0.00033]],[[42433.0,1.19298732],[42434.0,0.05],[42435.0,0.02649757],[42438.0,0.00012891],[42439.0,0.30252488]]]
["bitfinex","BTCUSD",1641762051253,[[42460.0,0.061874],[42459.0,0.22903257],[42458.0,0.32159645],[42457.0,0.11903072],[42451.0,0.64944477]],[[42466.0,0.00013106],[42472.0,0.48227222],[42473.0,0.25143799],[42477.0,0.047],[42484.0,0.17672494]]]
["bitfinex","BTCUSD",1641762090354,[[42455.0,0.46602466],[42454.0,0.32745448],[42453.0,0.176594],[42451.0,0.047],[42449.0,0.24483757]],[[42456.0,1.00012959],[42467.0,0.33140161],[42468.0,0.24649838],[42469.0,0.37558834],[42470.0,1.79565908]]]
["bitfinex","BTCUSD",1641762134752,[[42439.0,0.31005704],[42437.0,0.0589],[42436.0,0.1178],[42434.0,0.00021321],[42433.0,0.41230677]],[[42440.0,0.00012723],[42442.0,0.00128187],[42444.0,0.34336297],[42448.0,0.19065877],[42462.0,0.20052]]]
["bitfinex","BTCUSD",1641762172957,[[42439.0,0.31117003],[42437.0,0.33615744],[42435.0,0.04826393],[42434.0,1.1594],[42429.0,0.95962]],[[42446.0,0.43324188],[42448.0,0.34190028],[42449.0,0.20510654],[42450.0,0.00128969],[42455.0,0.24656419]]]
["bitfinex","BTCUSD",1641762212402,[[42465.0,0.058863],[42463.0,0.60643995],[42462.0,0.8980789],[42460.0,0.11771187],[42459.0,0.117736]],[[42468.0,0.00029861],[42471.0,0.75063656],[42472.0,0.00121403],[42473.0,0.25902016]]]
["bitfinex","BTCUSD",1641762302905,[[42489.0,0.108818],[42487.0,0.24917324],[42486.0,0.21764],[42484.0,0.71743174],[42481.0,0.11765172]],[[42490.0,0.00010744],[42491.0,0.0001],[42492.0,0.00037849],[42493.0,0.0002],[42495.0,0.00032747]]]
["bitfinex","BTCUSD",1641762339817,[[42448.0,0.33272082],[42447.0,0.13520575],[42446.0,0.38186143],[42445.0,0.04711],[42444.0,0.37633049]],[[42451.0,0.00010171],[42460.0,0.24933153],[42462.0,0.5687],[42469.0,0.07064091],[42474.0,1.8106307]]]
["bitfinex","BTCUSD",1641762369072,[[42458.0,0.30987981],[42456.0,0.3632367],[42455.0,0.117745],[42454.0,0.20519319],[42451.0,0.217756]],[[42463.0,0.39024511],[42477.0,3.09331082],[42479.0,0.07110344],[42480.0,0.47053529],[42481.0,2.62861311]]]
["bitfinex","BTCUSD",1641762419677,[[42452.0,0.00020572],[42451.0,0.117758],[42447.0,0.117878],[42446.0,0.01322215],[42445.0,0.00011]],[[42455.0,0.38462],[42456.0,0.3323359],[42458.0,0.21862089],[42459.0,0.72651521],[42461.0,0.2888]]]
["bitfinex","BTCUSD",1641762466793,[[42462.0,0.117725],[42459.0,0.117736],[42457.0,0.147],[42456.0,0.3079],[42452.0,0.37246155]],[[42468.0,0.0151],[42469.0,0.5001],[42470.0,0.89135607],[42471.0,0.00134661],[42474.0,0.37906425]]]
["bitfinex","BTCUSD",1641762503583,[[42481.0,0.00020534],[42470.0,0.26922297],[42469.0,0.5],[42468.0,0.00120512],[42467.0,0.01228018]],[[42482.0,0.43462],[42483.0,1.15],[42484.0,0.38221741],[42487.0,0.00017727],[42488.0,1.7761]]]
["bitfinex","BTCUSD",1641762544132,[[42483.0,0.129654],[42482.0,0.137674],[42481.0,0.00020559],[42480.0,0.05883661],[42478.0,0.1012914]],[[42484.0,1.008],[42486.0,0.29196716],[42487.0,0.00017775],[42491.0,0.31994925],[42492.0,0.65002098]]]
["bitfinex","BTCUSD",1641762588127,[[42465.0,0.497],[42464.0,0.058854],[42463.0,0.2672107],[42462.0,0.17679099],[42460.0,0.47665139]],[[42466.0,0.00403196],[42475.0,0.50012495],[42476.0,0.26617651],[42477.0,1.79977766],[42482.0,0.00017807]]]
["bitfinex","BTCUSD",1641762671842,[[42506.0,0.068797],[42505.0,0.117594],[42502.0,0.3120722],[42497.0,0.2978],[42483.0,0.02540391]],[[42512.0,0.315634],[42514.0,0.47379107],[42515.0,0.5004],[42516.0,0.0003],[42520.0,1.01520327]]]
["bitfinex","BTCUSD",1641762710991,[[42514.0,0.472],[42512.0,0.58744033],[42511.0,0.24983328],[42510.0,1.39398132],[42507.0,0.00020565]],[[42519.0,0.00036126],[42520.0,0.2987549],[42523.0,0.36857821],[42524.0,0.50957356],[42525.0,0.00070503]]]
["bitfinex","BTCUSD",1641762755651,[[42497.0,0.88195795],[42495.0,0.00020567],[42494.0,0.68527331],[42488.0,0.42],[42486.0,0.80117801]],[[42498.0,1.56728223],[42499.0,0.00029499],[42500.0,0.72163603],[42501.0,2.40692386],[42502.0,1.11888985]]]
["bitfinex","BTCUSD",1641762792449,[[42471.0,0.004],[42469.0,0.00020539],[42466.0,0.058854],[42463.0,0.24359446],[42462.0,0.42241811]],[[42472.0,0.015],[42474.0,0.26368627],[42475.0,0.00121357],[42476.0,0.84495505],[42479.0,0.19003859]]]
["bitfinex","BTCUSD",1641762842154,[[42461.0,0.004],[42459.0,0.00021314],[42458.0,0.0052246],[42455.0,0.42],[42454.0,0.21301462]],[[42462.0,0.38585896],[42463.0,0.69315691],[42466.0,0.11775887],[42469.0,0.2959],[42472.0,4.27303734]]]
["bitfinex","BTCUSD",1641762879756,[[42441.0,0.00411058],[42436.0,0.26568738],[42435.0,0.36605304],[42430.0,0.04744242],[42428.0,0.57279468]],[[42446.0,0.11780898],[42450.0,0.5],[42451.0,0.2835],[42452.0,0.9332031],[42491.0,0.061]]]
["bitfinex","BTCUSD",1641762914914,[[42460.0,1.42867397],[42459.0,0.30839082],[42458.0,0.02360327],[42457.0,0.1],[42456.0,0.70550137]],[[42461.0,0.00420573],[42463.0,0.00018629],[42466.0,0.00012219],[42472.0,0.26316141],[42475.0,0.39183308]]]
["bitfinex","BTCUSD",1641762960441,[[42483.0,0.164653],[42482.0,0.3601144],[42481.0,0.54049561],[42480.0,0.50764502],[42475.0,0.21362571]],[[42485.0,1.00004781],[42486.0,0.1179321],[42487.0,0.24739987],[42488.0,0.058926],[42489.0,0.00022083]]]
["bitfinex","BTCUSD",1641763004621,[[42500.0,0.71994137],[42499.0,0.63882925],[42498.0,0.34451309],[42496.0,0.167605],[42492.0,0.45376166]],[[42501.0,0.0002],[42502.0,0.0003],[42503.0,0.0003866],[42504.0,0.059098],[42508.0,0.658196]]]
["bitfinex","BTCUSD",1641763093621,[[42485.0,0.117658],[42484.0,0.00020571],[42482.0,0.23697301],[42480.0,0.38811571],[42466.0,0.00082318]],[[42487.0,0.00020334],[42488.0,0.117671],[42489.0,0.51376293],[42492.0,0.37418745],[42498.0,0.07097386]]]
["bitfinex","BTCUSD",1641763147831,[[42499.0,0.067815],[42498.0,0.00020567],[42495.0,0.07305798],[42493.0,0.58914321],[42492.0,0.16462029]],[[42500.0,0.00019514],[42501.0,0.058815],[42502.0,0.52679179],[42503.0,0.40812657],[42504.0,0.117625]]]
["bitfinex","BTCUSD",1641763188877,[[42456.0,0.00011],[42455.0,0.00032316],[42451.0,0.00411],[42449.0,0.00096275],[42448.0,0.00011]],[[42458.0,0.56587235],[42459.0,0.61611281],[42460.0,0.17683689],[42461.0,1.82042448],[42462.0,0.176668]]]
["bitfinex","BTCUSD",1641763234382,[[42418.0,0.0131737],[42417.0,0.00020556],[42411.0,0.12268638],[42410.0,0.42],[42408.0,0.2937]],[[42419.0,1.19050968],[42420.0,0.34932121],[42421.0,0.129867],[42422.0,0.058924],[42424.0,0.00011815]]]
["bitfinex","BTCUSD",1641763267431,[[42418.0,0.258925],[42417.0,0.10591745],[42416.0,0.117849],[42415.0,0.176742],[42413.0,0.37352453]],[[42419.0,0.00012882],[42424.0,0.00011815],[42425.0,0.21360145],[42427.0,0.25624646],[42428.0,0.0001792]]]
["bitfinex","BTCUSD",1641763304941,[[42400.0,0.5755211],[42399.0,0.00020986],[42398.0,0.44151569],[42397.0,0.00138711],[42396.0,0.10011]],[[42402.0,0.000115],[42411.0,0.10558126],[42414.0,0.00120917],[42422.0,0.176826],[42427.0,0.17071135]]]
["bitfinex","BTCUSD",1641763349266,[[42421.0,0.51952442],[42420.0,0.56487637],[42419.0,0.30082628],[42418.0,0.06041478],[42417.0,0.176734]],[[42422.0,0.46570421],[42427.0,0.44783195],[42429.0,0.56612943],[42431.0,0.87226491],[42450.0,0.117828]]]
["bitfinex","BTCUSD",1641763412092,[[42426.0,0.058916],[42422.0,0.25699256],[42421.0,0.047],[42420.0,0.84722963],[42414.0,0.6343]],[[42429.0,0.29752712],[42430.0,0.4302536],[42431.0,0.19356227],[42432.0,0.00034618],[42433.0,0.478708]]]
["bitfinex","BTCUSD",1641763475859,[[42398.0,0.00011],[42397.0,0.00032331],[42396.0,0.059072],[42395.0,0.00011],[42394.0,0.11803]],[[42399.0,0.38462],[42401.0,0.40432654],[42402.0,2.08653438],[42403.0,0.60355287],[42407.0,0.2876]]]
["bitfinex","BTCUSD",1641763512110,[[42400.0,0.058946],[42399.0,0.117905],[42395.0,0.047],[42394.0,0.11810293],[42393.0,0.25360896]],[[42401.0,0.52406842],[42405.0,0.00125141],[42406.0,0.53378881],[42407.0,0.37295925],[42409.0,0.31105257]]]
["bitfinex","BTCUSD",1641763551167,[[42397.0,0.0044855],[42395.0,0.117912],[42394.0,0.00020584],[42393.0,0.33488314],[42392.0,0.11791986]],[[42398.0,0.00888927],[42400.0,0.00015038],[42401.0,0.38521038],[42402.0,0.43670187],[42406.0,0.00018156]]]
["bitfinex","BTCUSD",1641763592918,[[42408.0,0.058942],[42405.0,0.17883],[42404.0,0.00020576],[42401.0,0.44012305],[42400.0,0.047]],[[42411.0,0.0003317],[42412.0,0.058943],[42414.0,0.22098688],[42415.0,0.35527446],[42418.0,0.45391946]]]
["bitfinex","BTCUSD",1641763623816,[[42433.0,0.105897],[42432.0,0.117794],[42430.0,0.40240762],[42429.0,0.00129581],[42427.0,0.20934761]],[[42435.0,0.00014804],[42436.0,0.63704144],[42437.0,0.05908526],[42439.0,0.42579851],[42440.0,0.117819]]]
["bitfinex","BTCUSD",1641763664362,[[42439.0,0.33844964],[42438.0,0.24983966],[42437.0,0.19271029],[42436.0,0.047],[42434.0,0.3938948]],[[42442.0,0.0001424],[42443.0,0.00018565],[42444.0,0.42],[42445.0,0.31671839],[42448.0,0.5566]]]
["bitfinex","BTCUSD",1641763705821,[[42407.0,0.058945],[42406.0,0.00020915],[42405.0,0.117884],[42403.0,0.06016039],[42401.0,0.31372716]],[[42409.0,0.3593528],[42410.0,0.37533515],[42412.0,1.43735899],[42415.0,0.24081875],[42416.0,0.117886]]]
["bitfinex","BTCUSD",1641763744930,[[42400.0,1.10227047],[42399.0,0.39331554],[42398.0,0.17716384],[42397.0,0.2994157],[42396.0,0.17841141]],[[42401.0,0.52134309],[42409.0,0.27132792],[42411.0,1.594545],[42413.0,0.058941],[42415.0,0.91688583]]]
["bitfinex","BTCUSD",1641763788028,[[42395.0,0.00033],[42394.0,0.53018778],[42393.0,0.1064865],[42392.0,0.118365],[42391.0,0.57946153]],[[42396.0,0.01110631],[42399.0,0.52134309],[42401.0,0.00011425],[42405.0,0.34495527],[42407.0,0.5]]]
["bitfinex","BTCUSD",1641763876591,[[42408.0,0.058941],[42407.0,0.117882],[42405.0,0.0589379],[42402.0,0.44763665],[42401.0,0.80634854]],[[42413.0,0.38482509],[42414.0,0.4239391],[42415.0,0.23605645],[42417.0,0.2935],[42419.0,2.61636279]]]
["bitfinex","BTCUSD",1641763920899,[[42395.0,0.23533],[42394.0,0.00044],[42393.0,0.00053587],[42392.0,0.00044],[42391.0,0.46154768]],[[42396.0,1.35816514],[42397.0,2.39098191],[42398.0,0.40470745],[42399.0,0.32158469],[42401.0,0.05897183]]]
["bitfinex","BTCUSD",1641763973909,[[42391.0,0.62915],[42390.0,0.2362676],[42389.0,0.00064587],[42388.0,0.00033],[42387.0,0.00044]],[[42392.0,1.00054301],[42396.0,0.5],[42397.0,0.00011298],[42398.0,0.34466762],[42415.0,0.39964347]]]
["bitfinex","BTCUSD",1641764018940,[[42389.0,0.298965],[42388.0,0.117931],[42387.0,0.00064588],[42386.0,0.00044],[42385.0,0.3805081]],[[42390.0,1.00854301],[42395.0,0.3121],[42396.0,0.5],[42397.0,0.00011298],[42398.0,0.34466761]]]
["bitfinex","BTCUSD",1641764069498,[[42389.0,0.24],[42388.0,0.028984],[42387.0,0.05961988],[42386.0,0.00044],[42385.0,0.00055]],[[42390.0,0.484647],[42391.0,0.5],[42394.0,0.058973],[42395.0,0.3883524],[42396.0,0.5]]]
["bitfinex","BTCUSD",1641764112360,[[42392.0,0.44934364],[42391.0,0.37920153],[42390.0,0.59642126],[42389.0,0.50086718],[42388.0,0.028984]],[[42395.0,1.014],[42396.0,0.5],[42397.0,0.00011298],[42398.0,0.00018051],[42403.0,0.23009022]]]
["bitfinex","BTCUSD",1641764157560,[[42392.0,0.44934364],[42390.0,0.15417487],[42389.0,0.24],[42388.0,0.028984],[42383.0,0.06067186]],[[42393.0,1.8188714],[42395.0,0.34645156],[42396.0,0.57114498],[42398.0,0.11938128],[42400.0,0.00011298]]]
["bitfinex","BTCUSD",1641764210662,[[42392.0,0.795342],[42391.0,0.11792034],[42390.0,0.32895776],[42389.0,0.24],[42388.0,0.53141482]],[[42393.0,0.55192854],[42396.0,0.5],[42398.0,0.00018051],[42402.0,0.56660807],[42405.0,0.99120837]]]
["bitfinex","BTCUSD",1641764320880,[[42387.0,0.24044],[42386.0,0.00044],[42385.0,0.059526],[42384.0,0.00033],[42383.0,0.00044]],[[42388.0,0.74593294],[42390.0,0.3663823],[42391.0,1.25492898],[42393.0,0.51802243],[42395.0,0.217953]]]
["bitfinex","BTCUSD",1641764364031,[[42363.0,0.95321433],[42356.0,0.61231003],[42353.0,0.00044],[42343.0,0.004122],[42342.0,0.85171169]],[[42375.0,1.79662791],[42376.0,2.75700125],[42377.0,0.19680112],[42378.0,0.06918],[42379.0,0.783]]]
["bitfinex","BTCUSD",1641764396982,[[42358.0,0.118019],[42354.0,0.177007],[42350.0,0.11802219],[42348.0,0.73221197],[42347.0,0.2854]],[[42360.0,0.00625492],[42361.0,0.00018293],[42365.0,0.19613404],[42366.0,0.49006634],[42369.0,0.99598983]]]
["bitfinex","BTCUSD",1641764433087,[[42348.0,1.09868141],[42347.0,0.37742872],[42346.0,0.26680229],[42345.0,0.57314129],[42344.0,0.118056]],[[42349.0,0.99711974],[42353.0,0.0371],[42357.0,0.71733533],[42358.0,0.21388632],[42360.0,0.02]]]
["bitfinex","BTCUSD",1641764472985,[[42348.0,0.64576441],[42347.0,0.059032],[42346.0,0.11825793],[42345.0,0.047],[42343.0,0.11804261]],[[42349.0,1.41711974],[42355.0,0.34110727],[42356.0,0.23262107],[42357.0,0.42443533],[42358.0,0.1]]]
["bitfinex","BTCUSD",1641764531385,[[42348.0,0.69675483],[42347.0,0.118051],[42346.0,0.36887673],[42344.0,0.16504077],[42342.0,0.55238856]],[[42349.0,1.41652288],[42355.0,0.02],[42357.0,0.42443533],[42358.0,0.20684686],[42359.0,0.1]]]
["bitfinex","BTCUSD",1641764579435,[[42339.0,0.059371],[42338.0,0.00053595],[42337.0,0.22318095],[42336.0,0.00044],[42334.0,0.00044]],[[42342.0,0.34066878],[42346.0,0.34307996],[42347.0,2.12365328],[42349.0,0.0599131],[42352.0,0.1]]]
["bitfinex","BTCUSD",1641764623195,[[42325.0,6.62e-05],[42324.0,0.00044],[42323.0,0.00093595],[42322.0,4.00040273],[42321.0,0.00455]],[[42326.0,0.9676428],[42327.0,1.04937683],[42328.0,0.39239291],[42329.0,0.3773668],[42330.0,0.236257]]]
["bitfinex","BTCUSD",1641764701244,[[42328.0,0.062665],[42327.0,0.04],[42326.0,0.00020595],[42325.0,6.62e-05],[42324.0,0.00044]],[[42329.0,0.65028858],[42330.0,0.059062],[42331.0,0.059055],[42332.0,0.54148435],[42333.0,0.55322754]]]
["bitfinex","BTCUSD",1641764730552,[[42289.0,3.55913198],[42285.0,0.39928308],[42284.0,0.118205],[42281.0,0.00126399],[42273.0,1.017274]],[[42290.0,0.01105834],[42293.0,0.007],[42295.0,0.00025808],[42297.0,0.0012458],[42300.0,0.118212]]]
["bitfinex","BTCUSD",1641764771399,[[42310.0,0.533671],[42308.0,0.05907],[42307.0,0.43325068],[42306.0,0.58986962],[42304.0,0.25799569]],[[42311.0,0.99525836],[42317.0,0.05906761],[42320.0,0.3063],[42323.0,0.17847742],[42340.0,1.29275943]]]
["bitfinex","BTCUSD",1641764811251,[[42314.0,0.87295709],[42313.0,0.49077843],[42312.0,0.37451005],[42311.0,0.094485],[42310.0,0.01]],[[42315.0,5.09217769],[42317.0,0.0001901],[42321.0,0.00121102],[42322.0,0.2598842],[42327.0,0.05905482]]]
["bitfinex","BTCUSD",1641764860310,[[42330.0,0.529135],[42329.0,0.059041],[42328.0,0.31258044],[42327.0,0.40819094],[42326.0,0.26172957]],[[42331.0,0.00021299],[42332.0,0.015],[42333.0,0.0001897],[42337.0,0.05904209],[42339.0,0.00527677]]]
["bitfinex","BTCUSD",1641764900964,[[42340.0,0.074033],[42334.0,0.118071],[42333.0,0.22541338],[42332.0,0.41116222],[42331.0,0.02]],[[42341.0,1.24122636],[42343.0,0.05923329],[42346.0,0.00011298],[42348.0,0.75482227],[42349.0,0.00601652]]]
["bitfinex","BTCUSD",1641764941992,[[42320.0,0.00020589],[42315.0,0.56550419],[42310.0,0.00082375],[42308.0,0.24952133],[42307.0,0.6364257]],[[42321.0,1.584838],[42323.0,1.04480829],[42324.0,0.08942118],[42325.0,0.57871123],[42326.0,0.165152]]]
["bitfinex","BTCUSD",1641764990130,[[42321.0,0.02],[42320.0,0.25432314],[42319.0,0.00020589],[42317.0,0.079065],[42315.0,0.68362719]],[[42322.0,0.00021087],[42324.0,1.0],[42325.0,0.24],[42326.0,0.06026872],[42329.0,0.177199]]]
["bitfinex","BTCUSD",1641765103041,[[42321.0,0.01486],[42319.0,0.00020589],[42317.0,0.02],[42315.0,0.56550419],[42313.0,0.059072]],[[42322.0,1.83263502],[42323.0,0.05907],[42325.0,0.299069],[42326.0,0.23758198],[42327.0,0.31531391]]]
["bitfinex","BTCUSD",1641765157690,[[42321.0,0.03845],[42319.0,0.11832685],[42318.0,0.118113],[42316.0,0.43459297],[42310.0,0.20544417]],[[42322.0,0.94032856],[42325.0,0.24],[42328.0,0.00122276],[42331.0,0.305],[42332.0,1.44344303]]]
["bitfinex","BTCUSD",1641765212548,[[42339.0,0.059036],[42338.0,0.27213182],[42336.0,0.118068],[42335.0,0.11805919],[42334.0,0.62560941]],[[42340.0,0.041],[42341.0,0.24],[42345.0,0.00018927],[42346.0,2.86339414],[42347.0,1.14448409]]]
["bitfinex","BTCUSD",1641765251056,[[42359.0,0.30024688],[42358.0,0.05899962],[42356.0,0.57786072],[42355.0,0.00129366],[42353.0,0.147]],[[42363.0,0.39952842],[42365.0,0.2229],[42366.0,0.5552],[42369.0,1.002],[42370.0,0.39478707]]]
["bitfinex","BTCUSD",1641765288748,[[42368.0,0.0002058],[42365.0,0.50109118],[42363.0,0.71930041],[42359.0,0.55392022],[42347.0,0.20598365]],[[42371.0,0.00030984],[42372.0,0.17199501],[42373.0,0.24],[42374.0,0.05918842],[42376.0,0.40050714]]]
["bitfinex","BTCUSD",1641765322891,[[42365.0,0.79548622],[42364.0,3.52607223],[42363.0,0.02020581],[42362.0,0.059003],[42360.0,0.37054063]],[[42366.0,0.11264294],[42372.0,0.32661659],[42373.0,0.66019509],[42374.0,0.05919039],[42376.0,0.48881048]]]
["bitfinex","BTCUSD",1641765360216,[[42329.0,0.00011],[42327.0,0.00011],[42326.0,0.00022],[42324.0,0.00011],[42323.0,0.00022]],[[42331.0,0.31919909],[42332.0,0.02481],[42335.0,0.39589926],[42336.0,0.05],[42337.0,0.08271]]]
["bitfinex","BTCUSD",1641765411207,[[42322.0,0.95075419],[42320.0,0.00011],[42319.0,0.00022],[42318.0,0.52470321],[42314.0,0.19265404]],[[42326.0,0.00027001],[42328.0,0.3167413],[42330.0,1.24],[42332.0,0.11937495],[42870.0,0.01521942]]]
["bitfinex","BTCUSD",1641765453062,[[42324.0,0.25],[42322.0,0.99875391],[42321.0,0.00422],[42320.0,0.00011],[42318.0,0.00044]],[[42325.0,1.77338783],[42326.0,0.27989319],[42330.0,0.24],[42332.0,0.06031141],[42336.0,0.57791898]]]
["bitfinex","BTCUSD",1641765560375,[[42316.0,0.00033],[42315.0,0.54583419],[42314.0,0.00053591],[42313.0,0.00022],[42312.0,0.035884]],[[42317.0,1.12505418],[42318.0,0.05],[42319.0,1.53291017],[42321.0,0.10129103],[42324.0,0.00011048]]]
["bitfinex","BTCUSD",1641765588278,[[42315.0,0.39479843],[42314.0,0.00033],[42313.0,0.00042572],[42312.0,0.00044],[42311.0,0.00433]],[[42316.0,2.86223224],[42317.0,1.21030404],[42318.0,0.77727619],[42319.0,0.54988726],[42321.0,0.07138022]]]
["bitfinex","BTCUSD",1641765634880,[[42281.0,0.07504833],[42280.0,0.012376],[42279.0,0.00631365],[42278.0,0.083102],[42277.0,0.00033]],[[42282.0,0.00984428],[42283.0,0.31002228],[42290.0,0.36871442],[42291.0,0.52128884],[42292.0,0.57598325]]]
["bitfinex","BTCUSD",1641765674026,[[42320.0,0.5332096],[42319.0,0.10906],[42318.0,0.23624867],[42317.0,0.50353806],[42316.0,0.47243229]],[[42321.0,0.00022069],[42322.0,0.87579583],[42323.0,0.00019212],[42330.0,0.57915064],[42331.0,0.00076832]]]
["bitfinex","BTCUSD",1641765706738,[[42326.0,0.05617556],[42318.0,0.11811115],[42315.0,0.63461126],[42312.0,1.98508778],[42281.0,0.01937833]],[[42333.0,0.093059],[42334.0,1.2],[42335.0,0.80853535],[42337.0,0.23864983],[42339.0,0.30887851]]]
["bitfinex","BTCUSD",1641765740295,[[42303.0,0.00020593],[42302.0,0.168504],[42300.0,0.118613],[42296.0,0.11983305],[42252.0,0.31182]],[[42306.0,0.2727634],[42308.0,0.31304453],[42309.0,1.24],[42318.0,0.20999999],[42320.0,2.61340099]]]
["bitfinex","BTCUSD",1641765787940,[[42303.0,0.36166865],[42302.0,0.00033],[42301.0,0.00053593],[42300.0,0.00044],[42299.0,0.8036808]],[[42304.0,0.30018132],[42305.0,1.05],[42306.0,0.27256967],[42308.0,0.33288311],[42309.0,0.24]]]
["bitfinex","BTCUSD",1641765829294,[[42299.0,0.00022001],[42298.0,0.00033],[42297.0,0.97208273],[42296.0,0.00044],[42295.0,0.17772509]],[[42300.0,0.28926064],[42304.0,1.0],[42305.0,0.00010925],[42308.0,0.0012089],[42311.0,0.38047781]]]
["bitfinex","BTCUSD",1641765908453,[[42328.0,0.70303999],[42323.0,0.10757624],[42322.0,0.80412483],[42319.0,0.40874859],[42315.0,0.95291423]],[[42333.0,1.2],[42334.0,1.29999999],[42335.0,0.00034509],[42336.0,0.33313449],[42337.0,0.30461957]]]
["bitfinex","BTCUSD",1641765944449,[[42332.0,1.28701832],[42331.0,0.384993],[42330.0,0.23081398],[42329.0,0.047228],[42327.0,0.212535]],[[42333.0,0.00018865],[42346.0,1.09662145],[42347.0,0.9088],[42348.0,0.55362478],[42349.0,0.40472633]]]
["bitfinex","BTCUSD",1641765978402,[[42329.0,0.02973289],[42328.0,0.059054],[42326.0,0.088581],[42325.0,0.24980967],[42324.0,0.059058]],[[42334.0,0.23944696],[42337.0,0.00126727],[42340.0,0.3098],[42344.0,0.1],[42380.0,0.57840475]]]
["bitfinex","BTCUSD",1641766030106,[[42323.0,0.00020588],[42320.0,0.07337072],[42319.0,0.40874859],[42318.0,1.0687451],[42317.0,0.05907]],[[42326.0,0.00036703],[42327.0,0.50733618],[42329.0,0.26085187],[42330.0,0.19602918],[42332.0,0.40106903]]]
["bitfinex","BTCUSD",1641766062909,[[42343.0,0.383933],[42342.0,0.05],[42341.0,0.48241867],[42339.0,0.176862],[42338.0,0.45175954]],[[42346.0,0.00018905],[42349.0,0.00382369],[42350.0,0.3047],[42351.0,0.00120055],[42380.0,1.01662263]]]
["bitfinex","BTCUSD",1641766103863,[[42367.0,0.058996],[42366.0,0.078598],[42364.0,0.11799],[42363.0,0.11021392]],[[42370.0,0.01818785],[42372.0,0.19801904],[42374.0,0.0002],[42375.0,0.0002],[42377.0,1.32160804]]]
["bitfinex","BTCUSD",1641766141374,[[42375.0,5.75885159],[42374.0,0.14404628],[42373.0,0.35158064],[42372.0,0.023593],[42370.0,0.35929397]],[[42376.0,0.03748524],[42377.0,0.0003],[42378.0,0.0001],[42381.0,0.0002],[42382.0,0.0202]]]
["bitfinex","BTCUSD",1641766172611,[[42408.0,0.01199715],[42405.0,0.20700656],[42403.0,0.32558762],[42402.0,0.14146],[42400.0,0.047]],[[42412.0,0.01327442],[42413.0,1.0],[42417.0,0.7282],[42418.0,0.43461237],[42425.0,1.000442]]]
["bitfinex","BTCUSD",1641766210911,[[42410.0,0.59625335],[42408.0,0.700499],[42403.0,0.00125962],[42402.0,0.80120451],[42399.0,0.52604462]],[[42411.0,0.00023101],[42412.0,0.008],[42413.0,0.348949],[42414.0,0.24444029],[42416.0,0.67449354]]]
["bitfinex","BTCUSD",1641766293524,[[42410.0,0.39412914],[42408.0,0.49286721],[42406.0,0.59619429],[42404.0,0.98562431],[42375.0,1.75315398]],[[42414.0,0.058947],[42415.0,0.00018247],[42420.0,0.00127288],[42421.0,1.0999],[42422.0,2.06896554]]]
["bitfinex","BTCUSD",1641766332023,[[42404.0,0.69578151],[42403.0,0.00020579],[42399.0,0.39404283],[42398.0,1.00707335],[42397.0,0.45487658]],[[42406.0,0.58149423],[42411.0,0.0001829],[42412.0,0.117917],[42416.0,0.264907],[42417.0,0.058955]]]
["bitfinex","BTCUSD",1641766374666,[[42404.0,0.59073882],[42402.0,0.6891953],[42398.0,0.12932676],[42397.0,0.45611894],[42396.0,0.78760926]],[[42405.0,0.84138211],[42406.0,0.058947],[42407.0,0.18903335],[42409.0,0.00124414],[42410.0,0.34894413]]]
["bitfinex","BTCUSD",1641766412527,[[42412.0,1.28023794],[42411.0,0.51826438],[42410.0,0.06063],[42409.0,0.68891616],[42406.0,0.117883]],[[42413.0,0.00019382],[42418.0,0.058935],[42419.0,0.00077518],[42422.0,0.418869],[42424.0,3.06928895]]]
["bitfinex","BTCUSD",1641766453432,[[42417.0,0.037],[42416.0,0.6189305],[42415.0,0.68891616],[42414.0,0.058937],[42413.0,0.22032972]],[[42418.0,1.001],[42420.0,0.00018344],[42422.0,0.3430533],[42424.0,0.00126787],[42426.0,0.05967063]]]
["bitfinex","BTCUSD",1641766511740,[[42434.0,0.00020977],[42433.0,0.04482001],[42426.0,0.058914],[42424.0,0.3456549],[42423.0,0.68025819]],[[42436.0,0.020022],[42437.0,0.058914],[42439.0,0.47699079],[42440.0,0.21364864],[42441.0,0.33136969]]]
["bitfinex","BTCUSD",1641766526838,[[42436.0,0.081895],[42435.0,0.117789],[42434.0,0.00127083],[42433.0,0.31204615],[42431.0,0.67032865]],[[42438.0,0.0101588],[42439.0,0.24],[42440.0,0.00018199],[42444.0,0.2868],[42446.0,0.5983]]]
["bitfinex","BTCUSD",1641766570937,[[42431.0,0.68330464],[42429.0,0.00020573],[42428.0,0.1178308],[42425.0,0.77881168],[42418.0,1.26253671]],[[42435.0,0.31832625],[42436.0,0.058915],[42437.0,0.117837],[42439.0,1.26591349],[42440.0,0.55910326]]]
["bitfinex","BTCUSD",1641766663150,[[42429.0,0.85938676],[42428.0,0.85500154],[42425.0,3.05287403],[42424.0,0.54289286],[42411.0,1.03001623]],[[42430.0,0.15969732],[42431.0,0.02210384],[42435.0,0.0001033],[42440.0,0.2973],[42444.0,0.23646488]]]
["bitfinex","BTCUSD",1641766712563,[[42437.0,0.00020573],[42433.0,0.07316693],[42432.0,0.117805],[42428.0,0.00123016],[42425.0,0.3318]],[[42440.0,0.058904],[42441.0,0.53248958],[42442.0,0.00018189],[42445.0,0.00128271],[42446.0,0.2937]]]
["bitfinex","BTCUSD",1641766747013,[[42410.0,0.058937],[42404.0,0.00195666],[42401.0,0.00127075],[42399.0,0.217897],[42398.0,0.43391425]],[[42414.0,0.3017],[42415.0,0.30635421],[42419.0,1.1251],[42420.0,0.96468755],[42426.0,0.44021714]]]
["bitfinex","BTCUSD",1641766781166,[[42428.0,0.167816],[42427.0,0.11781766],[42425.0,0.07318262],[42424.0,0.11906796],[42418.0,0.147]],[[42435.0,0.28535804],[42436.0,0.00018948],[42438.0,0.40251521],[42439.0,0.058916],[42440.0,0.2955]]]
["bitfinex","BTCUSD",1641766821610,[[42415.0,0.46417377],[42414.0,0.54274571],[42413.0,0.29461062],[42412.0,0.20270076],[42411.0,0.04720577]],[[42417.0,0.24],[42421.0,0.00018281],[42431.0,1.24332583],[42439.0,0.101268],[42440.0,1.17867088]]]
["bitfinex","BTCUSD",1641766864268,[[42431.0,0.78121332],[42429.0,0.19097961],[42428.0,0.42761711],[42427.0,0.54561352],[42425.0,0.10124714]],[[42432.0,0.225],[42437.0,0.0001033],[42442.0,0.00126516],[42455.0,0.94407288],[42456.0,0.0004]]]
["bitfinex","BTCUSD",1641766901166,[[42449.0,0.058883],[42448.0,0.05],[42447.0,0.0588848],[42446.0,0.36482624],[42445.0,0.11776402]],[[42453.0,0.058883],[42455.0,0.117772],[42457.0,0.00126346],[42458.0,0.798],[42512.0,0.00358]]]
["bitfinex","BTCUSD",1641766940776,[[42474.0,0.117684],[42470.0,0.3293761],[42469.0,0.29846976],[42453.0,0.24282719],[42450.0,1.43990845]],[[42480.0,0.06215167],[42481.0,0.0004],[42482.0,0.44690052],[42483.0,0.0004],[42484.0,0.94226481]]]
["bitfinex","BTCUSD",1641767021980,[[42447.0,0.13202467],[42446.0,0.46999328],[42444.0,0.22296127],[42443.0,0.0012293],[42442.0,0.00020571]],[[42457.0,0.75015296],[42459.0,1.6501],[42463.0,3.13955886],[42464.0,0.44323743],[42465.0,0.1]]]
["bitfinex","BTCUSD",1641767062732,[[42455.0,0.24922852],[42454.0,0.117739],[42452.0,0.11773859],[42450.0,0.11898661],[42448.0,0.40674899]],[[42456.0,0.70187404],[42459.0,0.00018212],[42460.0,1.00275061],[42461.0,0.117751],[42462.0,0.80214176]]]
["bitfinex","BTCUSD",1641767098485,[[42456.0,0.058871],[42455.0,0.10887132],[42453.0,0.38724888],[42452.0,0.0731435],[42446.0,0.00020572]],[[42459.0,0.28310673],[42460.0,0.0590552],[42461.0,0.53715948],[42464.0,0.117746],[42467.0,0.354574]]]
["bitfinex","BTCUSD",1641767137738,[[42467.0,0.117703],[42464.0,0.11770224],[42463.0,0.20405506],[42461.0,0.00123834],[42460.0,0.047]],[[42470.0,0.30063228],[42471.0,0.27543261],[42476.0,0.11771],[42477.0,0.30755864],[42478.0,0.001234]]]
["bitfinex","BTCUSD",1641767182438,[[42469.0,0.05885742],[42468.0,0.058857],[42467.0,0.05],[42466.0,0.11770552],[42454.0,0.41094816]],[[42473.0,0.053853],[42474.0,1.0781859],[42475.0,0.26012696],[42479.0,0.12986846],[42480.0,0.6467]]]
["bitfinex","BTCUSD",1641767217892,[[42470.0,0.55464166],[42469.0,0.05906167],[42467.0,0.11770795],[42466.0,0.21049945],[42455.0,0.2265745]],[[42473.0,0.067853],[42474.0,0.80375101],[42475.0,0.26012696],[42476.0,0.00121804],[42478.0,0.30398461]]]
["bitfinex","BTCUSD",1641767247094,[[42460.0,0.11773473],[42459.0,0.00020547],[42458.0,0.05],[42457.0,0.11773307],[42456.0,0.117735]],[[42463.0,0.07215806],[42464.0,0.27288103],[42465.0,0.30705849],[42466.0,0.19626867],[42467.0,0.117736]]]
["bitfinex","BTCUSD",1641767289353,[[42439.0,0.00511739],[42437.0,0.11779],[42436.0,0.2004],[42433.0,0.11906383],[42428.0,1.25327355]],[[42447.0,0.065898],[42448.0,0.117796],[42452.0,0.356201],[42453.0,0.1]]]
["bitfinex","BTCUSD",1641767374305,[[42440.0,0.58128284],[42435.0,0.2767023],[42432.0,0.11779916],[42431.0,0.29550574],[42428.0,0.000823]],[[42443.0,0.058904],[42444.0,0.05908052],[42446.0,0.42121177],[42450.0,0.32686706],[42451.0,0.3004]]]
["bitfinex","BTCUSD",1641767418609,[[42440.0,0.58103387],[42431.0,0.00020573],[42428.0,0.09316102],[42424.0,0.05],[42423.0,1.0367]],[[42441.0,0.30031498],[42443.0,0.13013763],[42444.0,0.11909223],[42445.0,0.547],[42446.0,0.42]]]
["bitfinex","BTCUSD",1641767468267,[[42440.0,0.53022987],[42435.0,0.0589032],[42434.0,0.32875011],[42433.0,0.11901756],[42428.0,0.000823]],[[42443.0,0.11805112],[42444.0,0.00018252],[42445.0,0.058904],[42447.0,0.6],[42448.0,0.117802]]]
["bitfinex","BTCUSD",1641767516821,[[42424.0,0.00020575],[42422.0,0.00147618],[42420.0,0.00791753],[42417.0,0.00956461],[42416.0,0.18453816]],[[42427.0,0.28138168],[42428.0,0.058925],[42429.0,0.11910782],[42431.0,0.07107456],[42434.0,1.349]]]
["bitfinex","BTCUSD",1641767554623,[[42417.0,0.00956461],[42415.0,0.01121169],[42412.0,0.01285877],[42411.0,0.004],[42373.0,0.00011]],[[42418.0,1.02868626],[42419.0,0.12111931],[42420.0,0.058955],[42421.0,0.117909],[42423.0,0.41458101]]]
["bitfinex","BTCUSD",1641767596780,[[42390.0,0.00020577],[42385.0,0.41849002],[42384.0,0.0009332],[42382.0,0.079091],[42379.0,0.23602297]],[[42392.0,1.299],[42393.0,0.022],[42394.0,0.15],[42397.0,0.047],[42398.0,0.00010101]]]
["bitfinex","BTCUSD",1641767631488,[[42353.0,0.50683714],[42350.0,0.00020586],[42349.0,0.059028],[42348.0,0.05902613],[42347.0,0.00033]],[[42357.0,0.00654714],[42360.0,0.19827494],[42361.0,1.249],[42363.0,0.5],[42368.0,0.29528]]]
["bitfinex","BTCUSD",1641767668035,[[42353.0,0.55086114],[42350.0,0.05902422],[42349.0,0.28686891],[42348.0,0.23609292],[42347.0,0.00033]],[[42354.0,0.02754714],[42360.0,0.00127494],[42362.0,0.047],[42363.0,0.6],[42369.0,0.06163784]]]
["bitfinex","BTCUSD",1641767753485,[[42328.0,0.00020555],[42325.0,0.059057],[42322.0,0.16811],[42321.0,1.25372059],[42320.0,0.00022]],[[42334.0,0.05],[42335.0,0.33291962],[42336.0,0.697],[42337.0,0.2888904]]]
["bitfinex","BTCUSD",1641767802347,[[42331.0,0.84802149],[42330.0,0.059043],[42329.0,0.25387206],[42328.0,0.29517513],[42327.0,0.62570399]],[[42332.0,0.001106],[42333.0,0.5],[42348.0,0.42],[42349.0,0.04827962]]]
["bitfinex","BTCUSD",1641767845743,[[42345.0,0.11803567],[42344.0,0.22406027],[42343.0,0.1357315],[42342.0,0.0733281],[42338.0,1.502432]],[[42348.0,0.42],[42349.0,0.00018737],[42354.0,0.2891],[42356.0,0.9666],[42363.0,0.4182]]]
["bitfinex","BTCUSD",1641767886059,[[42356.0,0.05],[42354.0,0.017702],[42353.0,0.05901242],[42351.0,0.11947954],[42346.0,1.25025825]],[[42361.0,0.65],[42362.0,0.42127638],[42363.0,0.81938165],[42365.0,0.50147706],[42366.0,0.9794]]]
["bitfinex","BTCUSD",1641767934006,[[42366.0,0.11797501],[42365.0,0.167975],[42362.0,0.28833006],[42352.0,3.96491928],[42335.0,0.26404489]],[[42368.0,0.42],[42369.0,0.00429161],[42376.0,0.30984939],[42377.0,0.03477803],[42381.0,0.54867706]]]
["bitfinex","BTCUSD",1641767968264,[[42370.0,0.058983],[42369.0,0.167965],[42367.0,0.05308476],[42366.0,0.226939],[42365.0,0.24958029]],[[42373.0,0.00010269],[42375.0,0.78648764],[42378.0,0.3038],[42380.0,0.058985],[42384.0,0.42]]]
["bitfinex","BTCUSD",1641768015009,[[42378.0,0.622283],[42377.0,0.058974],[42376.0,0.80297067],[42374.0,0.176904],[42373.0,0.07025993]],[[42379.0,0.00085642],[42382.0,0.02],[42384.0,0.0347979],[42387.0,0.9915],[42410.0,1.11359487]]]
["bitfinex","BTCUSD",1641768061009,[[42381.0,0.383871],[42380.0,0.86194867],[42377.0,0.117948],[42374.0,0.903342],[42373.0,0.11746568]],[[42384.0,0.060977],[42385.0,0.00018981],[42387.0,0.42],[42389.0,0.2188416],[42459.0,1.99136855]]]
["bitfinex","BTCUSD",1641768096820,[[42365.0,0.07349804],[42360.0,0.059006],[42359.0,0.0066732],[42358.0,0.05],[42357.0,0.3324]],[[42368.0,0.059006],[42369.0,0.20132581],[42370.0,0.103606],[42372.0,0.059005],[42375.0,0.2889]]]
["bitfinex","BTCUSD",1641768179530,[[42353.0,0.29016991],[42352.0,0.11823079],[42348.0,0.177023],[42346.0,0.00728358],[42345.0,0.28597479]],[[42356.0,0.05071592],[42359.0,0.00120055],[42365.0,0.059009],[42367.0,0.9694],[42369.0,0.118018]]]
["bitfinex","BTCUSD",1641768215186,[[42354.0,0.433871],[42353.0,0.10922479],[42352.0,0.118031],[42350.0,0.33472287],[42349.0,0.07330751]],[[42356.0,0.04971592],[42359.0,0.00120055],[42364.0,0.059012],[42365.0,0.2869],[42366.0,0.118028]]]
["bitfinex","BTCUSD",1641768252102,[[42370.0,0.058997],[42367.0,0.167989],[42365.0,0.5724],[42361.0,0.16747806],[42360.0,0.9221]],[[42381.0,0.25831934],[42382.0,0.158997],[42383.0,0.75],[42384.0,0.06529696],[42385.0,0.07116614]]]
["bitfinex","BTCUSD",1641768282089,[[42388.0,0.064962],[42387.0,0.167933],[42383.0,0.00565241],[42382.0,0.326884],[42379.0,0.04850194]],[[42392.0,0.01418986],[42398.0,0.23509301],[42399.0,1.0987321],[42400.0,0.30729878],[42403.0,0.9003]]]
["bitfinex","BTCUSD",1641768313192,[[42391.0,0.00629009],[42390.0,0.05],[42389.0,0.0484714],[42387.0,0.117933],[42384.0,0.23224394]],[[42396.0,0.0187344],[42397.0,0.00018944],[42399.0,0.004],[42400.0,0.059071],[42403.0,0.0001]]]
["bitfinex","BTCUSD",1641768358503,[[42371.0,0.45],[42369.0,0.0004088],[42367.0,0.117988],[42364.0,0.117995],[42363.0,0.00124519]],[[42372.0,0.0267344],[42382.0,0.32473221],[42383.0,0.2989],[42385.0,0.17699362],[42386.0,0.058999]]]
["bitfinex","BTCUSD",1641768392997,[[42345.0,0.059029],[42344.0,0.00054345],[42343.0,0.00033],[42342.0,0.118277],[42341.0,0.00567178]],[[42347.0,0.06418],[42348.0,0.0187344],[42355.0,0.48744899],[42356.0,0.07119604],[42378.0,0.37772386]]]
["bitfinex","BTCUSD",1641768434351,[[42346.0,0.05903],[42345.0,0.073],[42344.0,0.00033],[42343.0,0.00033],[42341.0,0.00444]],[[42348.0,0.06018],[42349.0,0.059035],[42350.0,0.118052],[42352.0,0.17832084],[42354.0,0.22089114]]]
["bitfinex","BTCUSD",1641768525761,[[42343.0,0.00011],[42342.0,0.11828],[42341.0,0.12270581],[42340.0,0.00044],[42338.0,0.00033]],[[42344.0,0.443937],[42345.0,0.059041],[42346.0,0.118081],[42349.0,0.0012881],[42351.0,0.28159024]]]
["bitfinex","BTCUSD",1641768602924,[[42332.0,0.543727],[42331.0,0.00433],[42328.0,0.28824],[42327.0,0.52726216],[42319.0,0.05044]],[[42336.0,0.06018],[42337.0,0.059047],[42338.0,0.125093],[42339.0,0.20635984],[42340.0,0.177139]]]
["bitfinex","BTCUSD",1641768646982,[[42231.0,0.00011],[42226.0,0.00121188],[42224.0,0.00598365],[42223.0,0.2353903],[42222.0,0.047]],[[42238.0,0.03341651],[42249.0,4.53370639],[42251.0,0.311],[42252.0,0.0943],[42256.0,0.2991]]]
["bitfinex","BTCUSD",1641768678243,[[42269.0,0.106131],[42265.0,0.538263],[42263.0,0.07344845],[42262.0,0.118269],[42261.0,0.00126085]],[[42272.0,0.00019895],[42274.0,0.059131],[42275.0,9.768e-05],[42281.0,0.4769218],[42289.0,1.253]]]
["bitfinex","BTCUSD",1641768707082,[[42237.0,0.059179],[42234.0,0.118391],[42232.0,0.0002056],[42229.0,0.00033],[42227.0,0.00044]],[[42238.0,1.05797409],[42240.0,0.00020073],[42241.0,1.59208136],[42243.0,9.768e-05],[42244.0,0.1]]]
["bitfinex","BTCUSD",1641768742484,[[42231.0,0.059184],[42230.0,0.45745419],[42229.0,0.00022],[42228.0,0.00055],[42225.0,0.42022]],[[42235.0,0.00020268],[42237.0,0.15919044],[42238.0,0.29],[42239.0,0.07102555],[42240.0,0.047]]]
["bitfinex","BTCUSD",1641768781186,[[42233.0,0.24742535],[42231.0,0.66037324],[42230.0,0.17775989],[42229.0,0.00022],[42228.0,0.00055]],[[42235.0,0.00220148],[42237.0,0.20344411],[42238.0,0.24],[42242.0,0.05918275],[42243.0,0.26845891]]]
["bitfinex","BTCUSD",1641768812113,[[42188.0,0.3694],[42186.0,0.00020601],[42185.0,0.05925],[42184.0,0.2713612],[42182.0,0.118533]],[[42189.0,0.0584],[42194.0,9.768e-05],[42196.0,1.249],[42197.0,0.05],[42198.0,0.51651954]]]
["bitfinex","BTCUSD",1641768843841,[[42202.0,0.28896214],[42201.0,0.118475],[42198.0,0.00126758],[42197.0,0.177725],[42196.0,0.28500535]],[[42207.0,0.376545],[42208.0,0.00020973],[42210.0,0.15],[42211.0,1.44719824],[42212.0,0.035]]]
["bitfinex","BTCUSD",1641768915908,[[42161.0,0.00411],[42158.0,0.00011],[42157.0,0.00040455],[42125.0,0.34527379],[42116.0,0.04062747]],[[42165.0,0.448603],[42166.0,1.84418802],[42168.0,0.05],[42169.0,0.106305],[42178.0,0.0134]]]
["bitfinex","BTCUSD",1641768950551,[[42154.0,0.054816],[42153.0,0.177947],[42152.0,0.17836533],[42151.0,0.00011],[42150.0,0.23867595]],[[42157.0,0.054],[42158.0,0.10931669],[42159.0,0.21884385],[42160.0,0.12115792],[42161.0,0.05]]]
["bitfinex","BTCUSD",1641768975303,[[42096.0,0.38340586],[42094.0,0.12003534],[42089.0,0.08341778],[42084.0,0.1079755],[42082.0,0.1373209]],[[42108.0,0.33570118],[42122.0,3.27135936],[42138.0,0.57190056],[42139.0,0.004]]]
["bitfinex","BTCUSD",1641769005411,[[42140.0,0.00703446],[42115.0,1.15258025],[42111.0,0.03859919],[42101.0,2.38648572],[42092.0,0.00033]],[[42162.0,0.7],[42163.0,0.0002139],[42166.0,0.0012877],[42168.0,0.16655468],[42169.0,0.31643862]]]
["bitfinex","BTCUSD",1641769045660,[[42157.0,0.059299],[42156.0,0.05449677],[42154.0,0.00019555],[42149.0,0.51484122],[42147.0,0.177909]],[[42159.0,0.09],[42162.0,0.00020593],[42167.0,0.22617942],[42168.0,0.0593933],[42169.0,0.0048236]]]
["bitfinex","BTCUSD",1641769078272,[[42189.0,0.65],[42188.0,0.221247],[42187.0,0.54530471],[42186.0,0.21920615],[42185.0,0.05925]],[[42197.0,0.00082352],[42198.0,0.34308023],[42203.0,0.23047234]]]
["bitfinex","BTCUSD",1641769117715,[[42193.0,0.62730178],[42190.0,0.00019788],[42183.0,0.70594955],[42178.0,0.3],[42177.0,1.96086777]],[[42194.0,0.735214],[42195.0,0.30454143],[42196.0,0.00020581],[42198.0,0.07109442],[42204.0,3.57013746]]]
["bitfinex","BTCUSD",1641769153066,[[42195.0,0.025],[42194.0,0.44208862],[42192.0,0.70594955],[42190.0,0.0605069],[42187.0,1.555452]],[[42197.0,0.59461762],[42201.0,0.23871052],[42202.0,0.26063439],[42203.0,0.00020596],[42204.0,2.32238302]]]
["bitfinex","BTCUSD",1641769234575,[[42252.0,0.41473075],[42250.0,0.047],[42249.0,0.85],[42248.0,0.05129427],[42247.0,0.39117931]],[[42257.0,0.0005916],[42261.0,0.27234764],[42263.0,0.8827037],[42268.0,0.9025],[42269.0,0.00527287]]]
["bitfinex","BTCUSD",1641769263275,[[42235.0,0.44608516],[42233.0,0.24],[42230.0,0.118369],[42226.0,0.26790186],[42222.0,3.22608568]],[[42242.0,0.11960712],[42245.0,0.37529825],[42246.0,0.24983195],[42247.0,0.013],[42250.0,0.9584]]]
["bitfinex","BTCUSD",1641769295375,[[42206.0,0.00020039],[42204.0,0.00673542],[42203.0,0.16984507],[42202.0,0.47022],[42201.0,0.00411]],[[42212.0,0.05448478],[42217.0,0.00120615],[42218.0,0.32675476],[42219.0,0.17767],[42225.0,0.81860031]]]
["bitfinex","BTCUSD",1641769324886,[[42218.0,0.09030971],[42215.0,0.118409],[42214.0,1.0899],[42212.0,0.3077069],[42209.0,0.98018329]],[[42225.0,0.059206],[42229.0,0.23633146],[42230.0,0.0012105],[42232.0,0.54852246],[42236.0,1.10591433]]]
["bitfinex","BTCUSD",1641769362580,[[42235.0,0.059173],[42234.0,0.118345],[42233.0,0.19549921],[42232.0,3.59319074],[42231.0,0.118365]],[[42238.0,0.00020586],[42240.0,0.26734884],[42252.0,0.236707],[42253.0,0.3084],[42255.0,0.118341]]]
["bitfinex","BTCUSD",1641769405205,[[42251.0,0.118309],[42249.0,0.3351055],[42247.0,0.09464734],[42245.0,0.0014758],[42244.0,0.70550584]],[[42256.0,0.00020141],[42262.0,0.42491784],[42263.0,0.05],[42264.0,0.118313],[42266.0,0.168313]]]
["bitfinex","BTCUSD",1641769431742,[[42253.0,0.00754346],[42252.0,0.11748799],[42251.0,0.36966678],[42250.0,0.118313],[42249.0,0.09464886]],[[42256.0,0.0082058],[42258.0,0.39475686],[42260.0,0.48574233],[42264.0,0.48812558],[42312.0,0.20683482]]]
["bitfinex","BTCUSD",1641769461536,[[42245.0,0.00020219],[42244.0,0.26299109],[42242.0,0.25382604],[42240.0,0.12549258],[42189.0,0.02517]],[[42250.0,0.060169],[42251.0,0.70659157],[42253.0,0.20825881],[42254.0,0.118338],[42256.0,0.00020578]]]
["bitfinex","BTCUSD",1641769530750,[[42221.0,0.00010182],[42220.0,1.1442],[42216.0,0.14206202],[42215.0,0.00044],[42213.0,0.92203]],[[42233.0,0.40557515],[42234.0,0.42734308],[42236.0,0.52754463],[42237.0,0.45392656]]]
["bitfinex","BTCUSD",1641769564801,[[42151.0,0.00433],[42149.0,0.00033],[42148.0,0.000402],[42144.0,0.00044],[42142.0,0.00044]],[[42157.0,0.385278],[42159.0,0.75],[42160.0,1.25027291],[42161.0,0.72860418],[42162.0,0.0441405]]]
["bitfinex","BTCUSD",1641769590658,[[42134.0,0.39669011],[42132.0,0.227984],[42131.0,0.104432],[42130.0,0.00126254],[42126.0,0.218657]],[[42139.0,0.06],[42140.0,0.1],[42147.0,0.25999927],[42148.0,0.097],[42153.0,0.00121165]]]
["bitfinex","BTCUSD",1641769617102,[[42121.0,0.00019462],[42115.0,0.00580208],[42114.0,0.13143433],[42107.0,0.51112106],[42059.0,2.99313718]],[[42124.0,1.43831852],[42126.0,0.30274759],[42127.0,0.059355],[42131.0,1.8243413],[42132.0,0.47589389]]]
["bitfinex","BTCUSD",1641769647512,[[42050.0,0.009511],[42046.0,0.00011],[42045.0,0.01025164],[42044.0,1.085],[42043.0,0.0007016]],[[42059.0,0.18939],[42060.0,0.385413],[42061.0,0.24445682],[42062.0,0.06065598],[42064.0,1.36789]]]
["bitfinex","BTCUSD",1641769675716,[[42024.0,0.02443963],[42023.0,0.00022],[42017.0,0.00022],[42016.0,2.17895726],[42015.0,0.29462]],[[42031.0,0.5980303],[42032.0,0.60764322],[42033.0,0.0642],[42037.0,0.24032618],[42040.0,0.51287584]]]
["bitfinex","BTCUSD",1641769704761,[[42005.0,0.72324424],[42003.0,0.60734399],[42000.0,0.059516],[41995.0,0.119032],[41993.0,0.03692149]],[[42006.0,0.46875422],[42008.0,0.25808358],[42011.0,0.1],[42012.0,0.00125554],[42013.0,0.2]]]
["bitfinex","BTCUSD",1641769733166,[[41957.0,0.00029273],[41955.0,0.00143],[41954.0,0.00042],[41951.0,0.00443],[41941.0,1.15847]],[[41958.0,0.685685],[41960.0,0.0438],[41961.0,0.69208438],[41962.0,0.34],[41963.0,0.21655747]]]
["bitfinex","BTCUSD",1641769797207,[[41973.0,0.114096],[41970.0,0.41982396],[41968.0,0.2936174],[41966.0,0.79211154],[41963.0,0.30245758]],[[41976.0,0.27939321],[41977.0,0.0002066],[41983.0,0.63529581],[41984.0,0.41125699],[41985.0,0.2367509]]]
["bitfinex","BTCUSD",1641769829768,[[41982.0,0.563793],[41981.0,0.059536],[41980.0,0.119068],[41977.0,0.00123863],[41976.0,0.228583]],[[41983.0,0.00021067],[41989.0,0.00084255],[41990.0,0.4182],[41995.0,0.00128405],[41997.0,0.28294769]]]
["bitfinex","BTCUSD",1641769861465,[[41951.0,0.37791093],[41950.0,0.32173781],[41945.0,0.48353165],[41944.0,0.00029788],[41943.0,0.33369585]],[[41955.0,0.32753397],[41958.0,0.00021439],[41961.0,0.33261013],[41963.0,0.35645002],[41964.0,0.2783098]]]
["bitfinex","BTCUSD",1641769894325,[[41985.0,0.059533],[41983.0,0.38752956],[41982.0,0.46001792],[41981.0,0.178599],[41979.0,0.44194583]],[[41992.0,0.24161124],[41993.0,0.27385755],[41995.0,0.00128317],[42043.0,1.212401]]]
["bitfinex","BTCUSD",1641769924430,[[42021.0,0.00019575],[42020.0,0.4673331],[42014.0,0.26543886],[42013.0,0.166566],[42004.0,0.4504755]],[[42023.0,0.385669],[42024.0,0.27532204],[42026.0,0.7189794],[42027.0,0.3923007],[42028.0,0.00021424]]]
["bitfinex","BTCUSD",1641769954629,[[42026.0,0.349475],[42025.0,0.136783],[42024.0,0.44882884],[42023.0,0.035683],[42021.0,0.118938]],[[42029.0,0.004],[42030.0,0.00020664],[42031.0,0.2385345],[42032.0,0.30018775],[42034.0,0.23381236]]]
["bitfinex","BTCUSD",1641769994181,[[42017.0,0.109482],[42016.0,0.196294],[42015.0,0.00037494],[42014.0,0.03569],[42013.0,0.30720221]],[[42020.0,0.00020666],[42024.0,0.299476],[42029.0,0.62732184],[42030.0,0.47062798],[42035.0,0.2]]]
["bitfinex","BTCUSD",1641770030638,[[42001.0,0.00500051],[42000.0,0.00019604],[41999.0,0.017855],[41997.0,0.33747627],[41996.0,0.17854]],[[42008.0,0.00120922],[42009.0,0.26464632],[42010.0,0.0477],[42014.0,0.5572],[42018.0,0.34209795]]]
["bitfinex","BTCUSD",1641770062690,[[41999.0,0.05],[41998.0,0.15600105],[41995.0,0.2844],[41994.0,0.54833989],[41990.0,1.50555088]],[[42003.0,0.00021431],[42006.0,0.31372012],[42007.0,0.42713873],[42009.0,0.30243006],[42011.0,0.12218126]]]
["bitfinex","BTCUSD",1641770133342,[[41979.0,0.340924],[41978.0,0.07572532],[41977.0,0.059544],[41976.0,0.34935131],[41975.0,0.119083]],[[41982.0,0.00750836],[41984.0,0.34386653],[41986.0,8.539e-05],[41988.0,0.17028313],[41989.0,0.3477]]]
["bitfinex","BTCUSD",1641770167112,[[41932.0,0.350106],[41931.0,0.00059162],[41930.0,0.00043],[41929.0,0.310296],[41927.0,0.10143]],[[41939.0,0.11933739],[41941.0,0.0134],[41944.0,0.35],[41951.0,0.5957],[41955.0,1.35832593]]]
["bitfinex","BTCUSD",1641770199095,[[41932.0,0.00017997],[41931.0,0.00059162],[41929.0,0.00042],[41928.0,0.00032],[41925.0,0.94863]],[[41934.0,0.059562],[41935.0,0.77228078],[41936.0,0.46453048],[41937.0,0.228863],[41939.0,0.44545938]]]
["bitfinex","BTCUSD",1641770230955,[[41953.0,1.49026609],[41952.0,0.1012684],[41951.0,0.2538217],[41950.0,0.3123],[41949.0,0.278694]],[[41954.0,0.00020697],[41957.0,8.539e-05],[41967.0,0.178709],[41969.0,0.059567],[41971.0,0.41635176]]]
["bitfinex","BTCUSD",1641770265704,[[41948.0,0.0082713],[41947.0,0.45132623],[41946.0,0.38343832],[41945.0,0.04170946],[41941.0,0.31206756]],[[41953.0,0.47860797],[41954.0,0.05],[41955.0,0.29130615],[41956.0,0.119176],[41958.0,0.40945837]]]
["bitfinex","BTCUSD",1641770298058,[[41946.0,0.49536228],[41945.0,0.33324261],[41942.0,0.31084131],[41941.0,0.65793826],[41939.0,3.75239367]],[[41949.0,0.05959],[41950.0,0.1193894],[41952.0,0.059584],[41953.0,0.34463112],[41955.0,0.23927146]]]
["bitfinex","BTCUSD",1641770331706,[[41964.0,0.3709406],[41963.0,0.33041247],[41962.0,0.4873335],[41961.0,0.08989137],[41953.0,0.1]],[[41967.0,0.054553],[41968.0,0.00020673],[41969.0,0.119111],[41972.0,0.3391716],[41973.0,0.29690804]]]
["bitfinex","BTCUSD",1641770374855,[[41956.0,0.087572],[41953.0,0.11542167],[41952.0,0.69234196],[41951.0,1.04178679],[41950.0,0.73305896]],[[41958.0,0.059575],[41959.0,0.11935594],[41961.0,0.22426227],[41962.0,0.28980699],[41964.0,0.00129731]]]
["bitfinex","BTCUSD",1641770447524,[[41971.0,0.059553],[41969.0,0.00124947],[41967.0,0.8269117],[41965.0,1.6072],[41950.0,0.22189274]],[[41975.0,0.2995927],[41979.0,0.4222443],[41984.0,8.539e-05],[41986.0,0.20848386],[41987.0,0.1]]]
["bitfinex","BTCUSD",1641770475932,[[41977.0,0.059537],[41975.0,0.169078],[41974.0,0.00129309],[41970.0,0.1],[41969.0,0.42383648]],[[41982.0,0.00011],[41984.0,0.28083079],[41988.0,0.00043995],[41989.0,0.45067875],[41990.0,0.22078181]]]
["bitfinex","BTCUSD",1641770511926,[[41978.0,0.28545208],[41973.0,0.059547],[41972.0,0.39323544],[41971.0,0.169088],[41970.0,0.57806454]],[[41983.0,0.0477],[41985.0,0.23508851],[41989.0,0.39261053],[41994.0,0.640255],[42033.0,1.21663782]]]
["bitfinex","BTCUSD",1641770546583,[[41976.0,0.36217929],[41973.0,0.119083],[41971.0,0.41513067],[41969.0,0.33168213],[41967.0,0.62325146]],[[41979.0,4.01320688],[41980.0,0.34349811],[41982.0,8.444e-05],[41986.0,0.77028055],[41987.0,1.46698027]]]
["bitfinex","BTCUSD",1641770586428,[[41971.0,0.41357067],[41969.0,0.00018209],[41964.0,0.62923623],[41961.0,2.92509121],[41957.0,0.412226]],[[41972.0,0.058],[41975.0,0.36480111],[41976.0,0.4586661],[41977.0,0.22917293],[41978.0,0.51748576]]]
["bitfinex","BTCUSD",1641770620486,[[41909.0,0.0584626],[41908.0,0.119269],[41907.0,0.49774428],[41906.0,0.0187128],[41905.0,0.25216522]],[[41914.0,0.28138183],[41916.0,0.35034658],[41917.0,0.09629306],[41919.0,0.2684412],[41920.0,0.00127487]]]
["bitfinex","BTCUSD",1641770647456,[[41879.0,1.21087129],[41878.0,0.74141337],[41877.0,0.41367432],[41876.0,0.67577725],[41875.0,0.06096401]],[[41880.0,0.011],[41881.0,0.00011695],[41893.0,0.00129626],[41894.0,0.972369],[41895.0,8.444e-05]]]
["bitfinex","BTCUSD",1641770676436,[[41879.0,0.40440523],[41877.0,0.50550654],[41872.0,0.179019],[41865.0,0.02984109],[41858.0,1.6214]],[[41887.0,0.05],[41888.0,0.29910572],[41889.0,0.00011694],[41891.0,0.10122136],[41895.0,0.25947155]]]
["bitfinex","BTCUSD",1641770702996,[[41875.0,0.00017183],[41868.0,0.80826044],[41867.0,0.00068746],[41862.0,0.91326302],[41860.0,0.00598365]],[[41876.0,0.38709429],[41877.0,0.27836031],[41878.0,0.059692],[41880.0,0.36339804],[41881.0,0.279121]]]
["bitfinex","BTCUSD",1641770770059,[[41862.0,0.00378496],[41860.0,0.00017169],[41857.0,0.60906129],[41855.0,1.65997151],[41854.0,0.00068688]],[[41863.0,2.09521932],[41864.0,0.57086655],[41865.0,0.1791976],[41866.0,0.35839419],[41867.0,0.40748047]]]
["bitfinex","BTCUSD",1641770805250,[[41871.0,1.3419662],[41870.0,0.059684],[41869.0,0.87526413],[41868.0,0.119382],[41867.0,0.6142475]],[[41872.0,0.04750213],[41874.0,0.0002105],[41883.0,0.00084183],[41887.0,0.28159665],[41888.0,0.5604]]]
["bitfinex","BTCUSD",1641770835458,[[41891.0,0.00017994],[41882.0,0.25533201],[41880.0,0.00120639],[41878.0,1.4257],[41877.0,0.119357]],[[41892.0,0.935809],[41894.0,0.42839288],[41895.0,0.52028268],[41896.0,0.015],[41897.0,0.05]]]
["bitfinex","BTCUSD",1641770867702,[[41895.0,0.73751833],[41893.0,0.50686089],[41891.0,0.60837999],[41890.0,0.42524361],[41888.0,0.45151595]],[[41899.0,0.01720723],[41901.0,0.0012433],[41902.0,0.05975275],[41904.0,0.47370467],[41932.0,0.25782281]]]
["bitfinex","BTCUSD",1641770899418,[[41874.0,0.00017234],[41873.0,0.406077],[41871.0,0.79715088],[41869.0,0.8574556],[41868.0,0.00068946]],[[41877.0,0.279134],[41878.0,0.48028546],[41880.0,0.1206843],[41881.0,0.119423],[41900.0,0.8955329]]]
["bitfinex","BTCUSD",1641770929033,[[41859.0,0.00011],[41858.0,0.00011],[41857.0,0.20011],[41855.0,0.00022],[41845.0,0.78820664]],[[41860.0,2.31608306],[41861.0,0.18901621],[41862.0,0.87549773],[41863.0,0.05972609],[41864.0,0.179244]]]
["bitfinex","BTCUSD",1641770972075,[[41811.0,0.4],[41809.0,0.25235284],[41808.0,0.00016762],[41804.0,0.34251359],[41801.0,0.7268]],[[41812.0,0.022],[41817.0,0.109795],[41819.0,0.00125204],[41821.0,0.30910888],[41822.0,1.5122088]]]
["bitfinex","BTCUSD",1641770989508,[[41812.0,0.49423848],[41810.0,0.24716582],[41808.0,0.33802144],[41807.0,0.0012787],[41804.0,1.1498]],[[41816.0,0.05520739],[41820.0,0.05],[41822.0,0.28462557],[41823.0,0.305494],[41826.0,0.12586689]]]
["bitfinex","BTCUSD",1641771046465,[[41856.0,0.00123686],[41852.0,0.085],[41851.0,0.01589],[41849.0,1.71062619],[41848.0,0.30380063]],[[41857.0,0.00103693],[41861.0,0.14980094],[41865.0,0.75670882],[41869.0,0.68492919],[41870.0,0.11609206]]]
["bitfinex","BTCUSD",1641771079915,[[41861.0,0.07290976],[41853.0,1.02042745],[41851.0,2.21624373],[41850.0,0.33832089],[41849.0,0.4053007]],[[41862.0,0.41904517],[41864.0,0.10557117],[41865.0,0.40234341],[41868.0,0.37675879],[41870.0,0.3862418]]]
["bitfinex","BTCUSD",1641771113571,[[41852.0,0.085],[41850.0,0.00017191],[41845.0,0.00120469],[41843.0,1.23725288],[41842.0,0.2959]],[[41853.0,0.82280142],[41854.0,0.23901],[41855.0,0.50085634],[41857.0,0.58875746],[41859.0,1.27250447]]]
["bitfinex","BTCUSD",1641771148126,[[41831.0,0.94372656],[41830.0,1.05118369],[41829.0,0.6504692],[41828.0,0.0597603],[41827.0,1.2379]],[[41835.0,0.01],[41841.0,0.46433262],[41842.0,0.17552562]]]
["bitfinex","BTCUSD",1641771181779,[[41803.0,0.00021],[41802.0,0.81118992],[41798.0,0.00032],[41796.0,0.91253491],[41794.0,0.00032]],[[41806.0,0.00120976],[41807.0,0.020281],[41808.0,0.47092787],[41809.0,0.70628179],[41810.0,3.13637522]]]
["bitfinex","BTCUSD",1641771210576,[[41797.0,0.35359297],[41796.0,0.29444608],[41795.0,1.56182698],[41793.0,0.57173815],[41792.0,0.1]],[[41802.0,0.008],[41803.0,0.00020754],[41807.0,0.11962],[41808.0,0.04285666],[41813.0,1.45090924]]]
["bitfinex","BTCUSD",1641771244436,[[41796.0,0.396627],[41792.0,0.06109275],[41791.0,0.0478],[41790.0,0.11977267],[41782.0,0.29183]],[[41797.0,0.00020755],[41806.0,0.30026865],[41807.0,0.0012783],[41808.0,0.04285666],[41809.0,0.13089251]]]
["bitfinex","BTCUSD",1641771275228,[[41796.0,0.65337102],[41795.0,0.059802],[41794.0,0.05980108],[41793.0,0.00430522],[41790.0,0.591]],[[41802.0,0.29610941],[41803.0,0.24530275],[41804.0,0.01920753],[41806.0,0.40076847],[41807.0,0.0610537]]]
["bitfinex","BTCUSD",1641771350844,[[41782.0,0.0230761],[41781.0,0.00564437],[41780.0,0.00048921],[41779.0,0.05032],[41778.0,0.12009596]],[[41783.0,0.021],[41784.0,0.24130554],[41786.0,0.38801551],[41788.0,0.11989056],[41791.0,0.3412264]]]
["bitfinex","BTCUSD",1641771382106,[[41775.0,0.59960264],[41773.0,0.97293],[41769.0,0.01058351],[41766.0,0.05429684],[41762.0,0.2012]],[[41800.0,1.472298],[41801.0,2.82787158],[41802.0,1.02855855],[41803.0,0.50935313],[41804.0,0.02673]]]
["bitfinex","BTCUSD",1641771417040,[[41793.0,1.71632789],[41792.0,0.0012711],[41791.0,0.61239215],[41790.0,0.05881694],[41789.0,0.46520207]],[[41794.0,0.00020756],[41795.0,7.632e-05],[41802.0,0.27490945],[41810.0,0.5875764],[41812.0,0.68563443]]]
["bitfinex","BTCUSD",1641771451792,[[41824.0,0.00122297],[41823.0,0.39865278],[41820.0,0.40804193],[41819.0,0.48297486],[41812.0,3.48575128]],[[41827.0,0.006],[41828.0,0.0002077],[41829.0,0.004],[41831.0,0.57286296],[41832.0,0.01]]]
["bitfinex","BTCUSD",1641771484344,[[41860.0,0.4669638],[41859.0,0.05],[41858.0,0.5],[41857.0,0.31405658],[41856.0,1.0369196]],[[41866.0,0.29005093],[41869.0,0.004],[41871.0,0.00011675],[41873.0,0.57693814],[41874.0,0.43092411]]]
["bitfinex","BTCUSD",1641771515945,[[41872.0,0.00018085],[41871.0,0.49643615],[41870.0,0.42767182],[41869.0,0.09179011],[41867.0,0.31696225]],[[41877.0,0.008],[41878.0,0.059702],[41879.0,0.26236205],[41880.0,0.32661793],[41882.0,0.12077797]]]
["bitfinex","BTCUSD",1641771548201,[[41830.0,1.600218],[41828.0,0.05],[41827.0,0.67659665],[41825.0,0.46435321],[41824.0,0.38150232]],[[41831.0,0.03818399],[41834.0,0.00661984],[41841.0,0.32949494],[41842.0,0.059751],[41844.0,0.00129923]]]
["bitfinex","BTCUSD",1641771578011,[[41860.0,0.70767242],[41859.0,0.29214183],[41857.0,0.45890341],[41854.0,0.936],[41853.0,0.61688516]],[[41866.0,0.00121536],[41867.0,0.11597919],[41869.0,1.06073791],[41870.0,0.17915961],[41873.0,0.21943721]]]
["bitfinex","BTCUSD",1641771615703,[[41863.0,0.70706218],[41861.0,0.40549179],[41860.0,0.28387967],[41859.0,0.50823629],[41858.0,0.44360563]],[[41864.0,0.3],[41866.0,0.11965206],[41867.0,0.059723],[41869.0,0.30434033],[41871.0,0.12070139]]]
["bitfinex","BTCUSD",1641771688554,[[41901.0,0.33052378],[41900.0,0.28932648],[41899.0,0.006],[41897.0,0.119312],[41869.0,0.03519934]],[[41904.0,0.01378568],[41906.0,0.00021454],[41909.0,0.31318294],[41910.0,0.27860082],[41911.0,0.43765853]]]
["bitfinex","BTCUSD",1641771720615,[[41864.0,0.00011],[41863.0,0.00011],[41859.0,0.31843208],[41858.0,0.75447649],[41857.0,0.44973828]],[[41866.0,0.43325],[41867.0,0.00124024],[41868.0,0.11947541],[41869.0,0.35842581],[41870.0,0.23895]]]
["bitfinex","BTCUSD",1641771753869,[[41869.0,0.27450815],[41865.0,0.78060895],[41863.0,1.22325843],[41862.0,0.00018855],[41861.0,1.04353361]],[[41870.0,0.235],[41871.0,0.0599275],[41876.0,0.119433],[41877.0,0.25032225],[41878.0,0.059715]]]
["bitfinex","BTCUSD",1641771797326,[[41891.0,0.24898036],[41889.0,0.30026635],[41888.0,0.42824149],[41887.0,0.30977379],[41886.0,0.40640164]],[[41893.0,0.059689],[41894.0,0.05990256],[41896.0,0.30408275],[41897.0,0.119371],[41898.0,0.059688]]]
["bitfinex","BTCUSD",1641771824423,[[41896.0,1.59319083],[41895.0,0.11422045],[41894.0,0.27011101],[41893.0,0.48196552],[41892.0,0.0478]],[[41899.0,0.00020707],[41905.0,0.00082814],[41906.0,1.08158902],[41907.0,0.50448625],[41909.0,0.66874751]]]
["bitfinex","BTCUSD",1641771865675,[[41923.0,0.30744735],[41921.0,0.32230057],[41916.0,0.28459558],[41910.0,0.1],[41908.0,0.05]],[[41926.0,0.412176],[41927.0,2.59816114],[41928.0,0.26966886],[41929.0,0.12058593],[41930.0,0.4055798]]]
["bitfinex","BTCUSD",1641771898878,[[41923.0,0.00018732],[41922.0,0.59419857],[41921.0,0.27932772],[41919.0,1.27859199],[41914.0,0.96707378]],[[41927.0,0.003],[41929.0,0.56661983],[41930.0,0.66871851],[41932.0,0.76665044],[41935.0,0.22671111]]]
["bitfinex","BTCUSD",1641771934173,[[41935.0,0.00018802],[41931.0,0.3218263],[41929.0,0.28444255],[41925.0,0.13664879],[41915.0,0.71117672]],[[41938.0,0.352529],[41940.0,0.167059],[41941.0,0.11926],[41942.0,0.059618],[41944.0,0.10962479]]]
["bitfinex","BTCUSD",1641772000889,[[41910.0,0.28965144],[41909.0,0.85055096],[41908.0,0.29703999],[41907.0,0.119307],[41906.0,0.2887]],[[41913.0,0.00520694],[41923.0,0.24071232],[41925.0,1.79074712],[41931.0,1.02430558]]]
["bitfinex","BTCUSD",1641772035844,[[41895.0,0.33671604],[41894.0,0.29877189],[41893.0,0.4014807],[41891.0,0.5049178],[41890.0,0.5978]],[[41902.0,0.0002067],[41903.0,0.05],[41906.0,0.43990749],[41908.0,1.09824134],[41917.0,0.08365]]]
["bitfinex","BTCUSD",1641772070983,[[41893.0,0.59000551],[41888.0,0.39998756],[41887.0,0.50213828],[41886.0,0.0001854],[41885.0,0.60050682]],[[41894.0,0.32156607],[41896.0,0.00020698],[41900.0,6.676e-05],[41901.0,0.31455821],[41902.0,0.73304882]]]
["bitfinex","BTCUSD",1641772107591,[[41903.0,0.062672],[41902.0,0.31776592],[41900.0,0.33993349],[41899.0,0.00124743],[41897.0,0.57747484]],[[41907.0,0.02920696],[41909.0,0.05966825],[41910.0,0.059667],[41911.0,0.5254073],[41912.0,0.40666976]]]
["bitfinex","BTCUSD",1641772142990,[[41912.0,0.13846896],[41910.0,0.059658],[41909.0,0.26051727],[41908.0,0.46502212],[41907.0,0.36813289]],[[41913.0,0.016],[41914.0,0.24458612],[41915.0,0.05977115],[41916.0,0.059657],[41917.0,0.11932529]]]
["bitfinex","BTCUSD",1641772179348,[[41918.0,0.059648],[41917.0,0.65465103],[41914.0,0.119296],[41912.0,0.39975527],[41911.0,0.50210004]],[[41920.0,0.31939413],[41924.0,0.46554218],[41925.0,0.56643071],[41927.0,0.72716383],[41928.0,0.92183893]]]
["bitfinex","BTCUSD",1641772211198,[[41865.0,0.33264471],[41864.0,0.71533525],[41863.0,0.37768554],[41862.0,0.00022],[41861.0,0.00422]],[[41866.0,0.0478],[41871.0,0.00124732],[41875.0,0.00021248],[41877.0,0.39274108],[41878.0,0.716643]]]
["bitfinex","BTCUSD",1641772250705,[[41874.0,0.30616617],[41873.0,0.36785098],[41872.0,0.059704],[41871.0,0.27488682],[41868.0,0.05970323]],[[41877.0,0.0002071],[41882.0,0.34333398],[41885.0,0.6582058],[41886.0,0.12069608],[41889.0,0.52439623]]]
["bitfinex","BTCUSD",1641772325715,[[41886.0,0.27017844],[41885.0,0.39123921],[41884.0,0.36436251],[41882.0,0.56413829],[41881.0,0.50765455]],[[41888.0,0.0347561],[41890.0,4.0],[41899.0,0.30515591],[41900.0,0.40498323],[41901.0,0.00127078]]]
["bitfinex","BTCUSD",1641772367570,[[41899.0,0.013],[41897.0,0.34346864],[41896.0,0.43084366],[41895.0,0.159668],[41892.0,0.238648]],[[41901.0,0.00020702],[41905.0,0.46900743],[41906.0,0.28364587],[41908.0,0.00082797],[41909.0,0.31992883]]]
["bitfinex","BTCUSD",1641772406814,[[41896.0,0.00018],[41895.0,0.119336],[41894.0,0.2903],[41893.0,0.31129814],[41890.0,1.6889616]],[[41900.0,0.30001454],[41902.0,0.32602179],[41903.0,0.52230946],[41904.0,0.35337258],[41905.0,0.55442146]]]
["bitfinex","BTCUSD",1641772439272,[[41888.0,0.059689],[41886.0,0.26637283],[41885.0,0.179021],[41882.0,0.38671964],[41880.0,0.49018948]],[[41890.0,0.14886709],[41891.0,0.00020698],[41895.0,0.10006602],[41897.0,0.00124935],[41900.0,0.36598128]]]
["bitfinex","BTCUSD",1641772485774,[[41861.0,0.00443],[41859.0,0.00043],[41851.0,0.00453],[41850.0,0.92513]],[[41876.0,1.0],[41877.0,0.599331],[41878.0,0.0012228],[41880.0,1.05],[41881.0,0.63262311]]]
["bitfinex","BTCUSD",1641772521131,[[41867.0,0.24171653],[41866.0,0.059707],[41865.0,0.72668843],[41864.0,0.059708],[41863.0,1.17018774]],[[41868.0,0.05452319],[41870.0,0.00020717],[41871.0,6.602e-05],[41876.0,0.36951812],[41880.0,1.1513]]]
["bitfinex","BTCUSD",1641772559881,[[41875.0,0.65950566],[41872.0,0.70672713],[41871.0,0.27536177],[41870.0,0.88056255],[41869.0,0.059704]],[[41880.0,0.435391],[41881.0,0.55897943],[41882.0,2.47851182],[41883.0,0.05990993],[41885.0,0.0478]]]
["bitfinex","BTCUSD",1641772597879,[[41874.0,0.30322894],[41872.0,0.70654733],[41870.0,0.50966747],[41869.0,0.51351646],[41867.0,0.119398]],[[41881.0,0.19169573],[41882.0,0.36687709],[41883.0,0.06095017],[41884.0,1.09316617],[41885.0,0.22690902]]]
["bitfinex","BTCUSD",1641772632733,[[41854.0,0.00021],[41853.0,0.00021],[41852.0,0.00039018],[41850.0,0.00042],[41848.0,0.00032]],[[41855.0,0.81707615],[41856.0,0.60123067],[41857.0,0.56272084],[41858.0,0.227031],[41859.0,0.67501045]]]
["bitfinex","BTCUSD",1641772674385,[[41854.0,0.55664059],[41853.0,0.34457849],[41852.0,0.059725],[41847.0,0.119451],[41846.0,0.05375195]],[[41856.0,0.11256112],[41860.0,0.10125865],[41862.0,0.90686142],[41864.0,0.37839612],[41865.0,0.24631756]]]
["bitfinex","BTCUSD",1641772674985,[[41854.0,0.55664059],[41853.0,0.34457849],[41852.0,0.059725],[41847.0,0.119451],[41846.0,0.05375195]],[[41856.0,0.11256112],[41860.0,0.10125865],[41862.0,0.6],[41864.0,0.37839612],[41865.0,0.24631756]]]
["bitfinex","BTCUSD",1641772675191,[[41854.0,0.55664059],[41853.0,0.34457849],[41852.0,0.059725],[41847.0,0.119451],[41846.0,0.05375195]],[[41856.0,0.044],[41860.0,0.10125865],[41862.0,0.6],[41865.0,0.54207646],[41866.0,1.25488929]]]
["bitfinex","BTCUSD",1641772675442,[[41855.0,0.659721],[41854.0,0.55664059],[41853.0,0.34457849],[41851.0,0.119442],[41847.0,0.159721]],[[41856.0,0.044],[41860.0,0.10125865],[41862.0,0.6],[41865.0,0.54207646],[41866.0,1.19516529]]]
["bitfinex","BTCUSD",1641772675642,[[41855.0,0.659721],[41854.0,0.55264059],[41853.0,0.34457849],[41851.0,0.119442],[41847.0,0.159721]],[[41860.0,0.10125865],[41862.0,0.6],[41865.0,0.54207646],[41866.0,1.19516529],[41873.0,0.60920295]]]
["bitfinex","BTCUSD",1641772675843,[[41855.0,0.059721],[41854.0,0.55264059],[41853.0,0.34457849],[41851.0,0.50476607],[41849.0,0.00120448]],[[41860.0,0.05],[41861.0,0.05],[41862.0,0.6],[41865.0,0.54207646],[41866.0,6.529e-05]]]
["bitfinex","BTCUSD",1641772676245,[[41855.0,0.059721],[41854.0,0.55264059],[41853.0,0.34457849],[41851.0,0.50476607],[41849.0,0.00120448]],[[41860.0,0.05],[41861.0,0.05],[41862.0,0.6],[41865.0,0.54207646]]]
["bitfinex","BTCUSD",1641772676246,[[41855.0,0.059721],[41854.0,0.55264059],[41853.0,0.34457849],[41851.0,0.50476607],[41849.0,0.00120448]],[[41860.0,0.05],[41861.0,0.05],[41862.0,0.6],[41864.0,0.28832522],[41865.0,0.54207646]]]
["bitfinex","BTCUSD",1641772676444,[[41855.0,0.065721],[41854.0,0.55264059],[41853.0,0.34457849],[41851.0,0.50476607],[41849.0,0.00120448]],[[41860.0,0.00021465],[41861.0,0.1],[41862.0,0.6],[41864.0,0.28832522],[41865.0,0.54207646]]]
["bitfinex","BTCUSD",1641772676646,[[41855.0,0.065721],[41854.0,0.55264059],[41853.0,0.34457849],[41851.0,0.50476607],[41849.0,0.00120448]],[[41860.0,0.00021465],[41861.0,0.05],[41862.0,0.15],[41864.0,0.28832522],[41865.0,0.54328341]]]
["bitfinex","BTCUSD",1641772676843,[[41855.0,0.065721],[41854.0,0.55264059],[41853.0,0.34457849],[41851.0,0.50476607],[41849.0,0.05495301]],[[41860.0,0.00021465],[41861.0,0.1],[41862.0,0.15],[41865.0,0.79696585],[41870.0,0.68018199]]]
["bitfinex","BTCUSD",1641772677044,[[41855.0,0.065721],[41854.0,0.55264059],[41853.0,0.34457849],[41851.0,0.50476607],[41849.0,0.05495301]],[[41860.0,0.05021465],[41862.0,0.1],[41865.0,0.89696585],[41870.0,0.68018199],[41872.0,0.90941571]]]
["bitfinex","BTCUSD",1641772677246,[[41855.0,0.065721],[41854.0,0.55264059],[41853.0,0.34457849],[41851.0,0.50476607],[41849.0,1.32095301]],[[41860.0,0.00021465],[41865.0,0.60120695],[41868.0,0.36171581],[41869.0,3.57748349],[41870.0,0.21322742]]]
["bitfinex","BTCUSD",1641772677549,[[41855.0,0.147011],[41854.0,0.67207159],[41853.0,0.44457849],[41852.0,0.2994],[41851.0,0.38532407]],[[41860.0,0.00021465],[41865.0,0.60120695],[41870.0,0.21322742]]]
["bitfinex","BTCUSD",1641772677550,[[41855.0,0.147011],[41854.0,0.67207159],[41853.0,0.44457849],[41852.0,0.2994],[41851.0,0.38532407]],[[41860.0,0.00021465],[41864.0,0.1],[41865.0,0.50120695],[41870.0,0.25350442],[41873.0,0.0478]]]
["bitfinex","BTCUSD",1641772677750,[[41856.0,0.30882868],[41855.0,0.08729],[41854.0,0.67207159],[41853.0,0.44457849],[41852.0,0.2994]],[[41860.0,0.00021465],[41865.0,0.5],[41868.0,0.318985],[41870.0,0.15350442],[41871.0,0.34254762]]]
["bitfinex","BTCUSD",1641772677948,[[41858.0,0.059713],[41856.0,0.30882868],[41855.0,0.08729],[41854.0,0.67207159],[41853.0,0.44457849]],[[41860.0,0.00021465],[41868.0,0.818985],[41870.0,0.15350442],[41871.0,0.34382067],[41874.0,1.22832022]]]
["bitfinex","BTCUSD",1641772678145,[[41859.0,1.307523],[41858.0,0.059713],[41856.0,0.10126768],[41855.0,0.08729],[41854.0,0.67207159]],[[41860.0,0.00021465],[41868.0,0.818985],[41870.0,0.15350442],[41871.0,0.34382067],[41874.0,1.22832022]]]
["bitfinex","BTCUSD",1641772678345,[[41859.0,1.307523],[41858.0,0.059713],[41856.0,0.11926768],[41855.0,0.08729],[41854.0,0.67207159]],[[41860.0,0.00021465],[41868.0,0.318985],[41870.0,0.15350442],[41871.0,0.34382067],[41874.0,1.22832022]]]
["bitfinex","BTCUSD",1641772678546,[[41859.0,1.307523],[41858.0,0.059713],[41857.0,0.119422],[41856.0,0.11926768],[41855.0,0.08729]],[[41861.0,0.00021464],[41868.0,0.318985],[41870.0,0.15350442],[41871.0,0.34382067],[41874.0,1.22832022]]]
["bitfinex","BTCUSD",1641772678745,[[41859.0,1.307523],[41858.0,0.059713],[41857.0,0.119422],[41856.0,0.11926768],[41855.0,0.08729]],[[41861.0,0.00021464],[41868.0,0.318985],[41870.0,0.15350442],[41871.0,0.00127305],[41874.0,1.22832022]]]
["bitfinex","BTCUSD",1641772678949,[[41859.0,1.307523],[41858.0,0.059713],[41857.0,0.119422],[41856.0,0.11926768],[41855.0,0.08729]],[[41861.0,0.00021464],[41868.0,0.318985],[41870.0,0.15350442],[41871.0,0.00127305],[41874.0,1.72832022]]]
["bitfinex","BTCUSD",1641772679388,[[41859.0,1.307523],[41858.0,0.059713],[41857.0,0.119422],[41856.0,0.11926768],[41855.0,0.08729]],[[41861.0,0.00021464],[41868.0,0.318985],[41870.0,0.15350442],[41871.0,0.00127305],[41874.0,1.22832022]]]
["bitfinex","BTCUSD",1641772679591,[[41859.0,1.307523],[41858.0,0.059713],[41857.0,0.119422],[41856.0,0.10126768],[41855.0,0.08129]],[[41861.0,0.00021464],[41862.0,0.00021104],[41868.0,0.318985],[41870.0,0.15350442],[41871.0,0.00127305]]]
["bitfinex","BTCUSD",1641772679787,[[41859.0,1.307523],[41858.0,0.059713],[41857.0,0.119422],[41856.0,0.16097568],[41855.0,0.08129]],[[41862.0,0.00021104],[41870.0,0.15350442],[41871.0,0.00127305],[41885.0,0.00624772],[41930.0,0.05]]]
["bitfinex","BTCUSD",1641772679989,[[41859.0,1.307523],[41858.0,0.059713],[41857.0,0.119422],[41856.0,0.2147146],[41855.0,1.34729]],[[41862.0,0.00021104],[41870.0,0.15350442],[41871.0,0.00127305],[41873.0,0.39458376],[41874.0,0.05352022]]]
["bitfinex","BTCUSD",1641772680188,[[41859.0,1.307523],[41858.0,0.059713],[41857.0,0.119422],[41856.0,0.2147146],[41855.0,1.34729]],[[41862.0,0.00021104],[41870.0,0.15350442],[41871.0,0.00127305],[41873.0,0.29458376],[41874.0,0.15352022]]]
["bitfinex","BTCUSD",1641772680392,[[41859.0,1.322523],[41858.0,0.059713],[41857.0,0.119422],[41856.0,1.4807146],[41855.0,0.08129]],[[41862.0,0.00021104],[41870.0,0.15350442],[41871.0,0.00127305],[41873.0,0.39458376],[41874.0,0.15352022]]]
["bitfinex","BTCUSD",1641772680590,[[41859.0,1.322523],[41858.0,0.059713],[41857.0,0.119422],[41856.0,1.4807146],[41855.0,0.08129]],[[41862.0,0.00021104],[41870.0,0.15350442],[41871.0,0.00127305],[41873.0,0.39458376],[41874.0,0.05352022]]]
["bitfinex","BTCUSD",1641772680789,[[41861.0,0.059709],[41859.0,1.322523],[41857.0,0.119422],[41856.0,1.4807146],[41855.0,0.08129]],[[41870.0,0.15350442],[41871.0,0.00127305],[41873.0,0.39458376],[41874.0,0.05352022]]]
["bitfinex","BTCUSD",1641772680790,[[41861.0,0.059709],[41859.0,1.322523],[41857.0,1.677322],[41856.0,0.2147146],[41855.0,0.08129]],[[41863.0,0.00020699],[41870.0,0.15350442],[41871.0,0.00127305],[41873.0,0.39458376],[41874.0,0.05352022]]]
["bitfinex","BTCUSD",1641772680991,[[41862.0,1.64312709],[41861.0,0.059709],[41859.0,0.015],[41857.0,1.677322],[41856.0,0.2147146]],[[41863.0,0.00020699],[41870.0,0.15350442],[41871.0,0.00127305],[41873.0,0.39458376],[41874.0,0.05352022]]]
["bitfinex","BTCUSD",1641772681191,[[41862.0,1.89929693],[41861.0,0.059709],[41859.0,0.015],[41857.0,1.5579],[41856.0,0.16097568]],[[41863.0,0.00020699],[41870.0,0.15350442],[41871.0,0.00127305],[41873.0,0.1],[41874.0,0.05352022]]]
["bitfinex","BTCUSD",1641772681393,[[41862.0,1.89929693],[41861.0,0.059709],[41860.0,0.12065087],[41859.0,0.06873541],[41857.0,1.617607]],[[41863.0,0.00020699],[41870.0,0.15350442],[41873.0,0.1],[41874.0,0.05352022]]]
["bitfinex","BTCUSD",1641772681394,[[41862.0,1.89929693],[41861.0,0.059709],[41860.0,0.12065087],[41859.0,0.06873541],[41857.0,1.617607]],[[41863.0,0.00020699],[41870.0,0.15350442],[41873.0,0.1],[41874.0,0.05352022],[41875.0,0.29824801]]]
["bitfinex","BTCUSD",1641772681693,[[41862.0,1.89929693],[41861.0,0.059709],[41860.0,0.12065087],[41859.0,0.15373541],[41857.0,1.617607]],[[41863.0,0.00020699],[41870.0,0.15350442],[41874.0,0.05352022],[41875.0,0.1],[41876.0,0.6]]]
["bitfinex","BTCUSD",1641772681992,[[41862.0,1.89929693],[41861.0,0.059709],[41860.0,0.12065087],[41859.0,0.15373541],[41857.0,1.617607]],[[41865.0,0.00020698],[41870.0,0.15350442],[41874.0,0.05352022],[41875.0,0.1],[41876.0,0.5]]]
["bitfinex","BTCUSD",1641772682191,[[41862.0,1.89929693],[41861.0,0.059709],[41860.0,0.12065087],[41859.0,0.15373541],[41857.0,1.617607]],[[41865.0,0.00020698],[41870.0,0.15350442],[41874.0,0.05352022],[41875.0,0.43677883],[41876.0,0.5]]]
["bitfinex","BTCUSD",1641772682391,[[41862.0,1.91429693],[41861.0,0.059709],[41860.0,0.12065087],[41859.0,0.15373541],[41857.0,1.617607]],[[41865.0,0.00020698],[41870.0,0.15350442],[41874.0,0.05352022],[41875.0,0.43677883],[41876.0,0.5]]]
["bitfinex","BTCUSD",1641772682592,[[41862.0,1.91429693],[41861.0,0.059709],[41860.0,0.12065087],[41859.0,0.05373541],[41857.0,1.617607]],[[41865.0,0.00020698],[41870.0,0.15350442],[41874.0,0.05352022],[41875.0,0.33677883],[41876.0,0.5]]]
["bitfinex","BTCUSD",1641772682835,[[41862.0,1.91429693],[41861.0,0.059709],[41860.0,0.12065087],[41859.0,0.05373541],[41857.0,1.617607]],[[41865.0,0.00020698],[41870.0,0.15350442],[41874.0,0.05352022],[41875.0,0.33677883],[41882.0,1.57556322]]]
["bitfinex","BTCUSD",1641772683143,[[41862.0,1.91429693],[41861.0,0.059709],[41860.0,0.12065087],[41859.0,0.15373541],[41857.0,1.617607]],[[41866.0,0.00020698],[41870.0,0.15350442],[41874.0,0.05352022],[41875.0,0.33677883],[41877.0,0.81949052]]]
["bitfinex","BTCUSD",1641772683335,[[41864.0,0.059706],[41862.0,1.91429693],[41860.0,0.12065087],[41859.0,0.15373541],[41857.0,1.617607]],[[41866.0,0.00020698],[41870.0,0.15350442],[41874.0,0.05352022],[41875.0,0.33677883],[41877.0,0.81949052]]]
["bitfinex","BTCUSD",1641772683635,[[41865.0,0.607469],[41864.0,0.059706],[41862.0,0.59180093],[41860.0,0.12065087],[41859.0,0.15373541]],[[41866.0,0.00020698],[41870.0,0.15350442],[41874.0,0.05352022],[41875.0,0.33677883],[41877.0,0.81949052]]]
["bitfinex","BTCUSD",1641772684036,[[41865.0,0.607469],[41864.0,0.059706],[41862.0,0.59180093],[41860.0,0.12065087],[41859.0,0.15373541]],[[41867.0,0.00020711],[41870.0,0.15350442],[41874.0,0.05352022],[41875.0,0.43677883],[41877.0,0.31949052]]]
["bitfinex","BTCUSD",1641772684335,[[41865.0,0.625469],[41864.0,0.059706],[41862.0,0.59180093],[41860.0,0.12065087],[41859.0,0.15373541]],[[41867.0,0.00020711],[41870.0,0.15350442],[41874.0,0.05352022],[41877.0,0.39145848],[41881.0,0.8493131]]]
["bitfinex","BTCUSD",1641772684535,[[41865.0,0.625469],[41864.0,0.059706],[41862.0,0.59180093],[41860.0,0.12065087],[41859.0,0.05373541]],[[41867.0,0.00020711],[41870.0,0.15350442],[41871.0,6.529e-05],[41874.0,0.05352022],[41877.0,0.39145848]]]
["bitfinex","BTCUSD",1641772684737,[[41865.0,0.625469],[41864.0,0.059706],[41862.0,0.59180093],[41860.0,0.12065087],[41859.0,0.15373541]],[[41867.0,0.00020711],[41870.0,0.15350442],[41871.0,6.529e-05],[41874.0,0.05352022],[41877.0,0.39145848]]]
["bitfinex","BTCUSD",1641772684936,[[41865.0,0.018],[41864.0,0.059706],[41862.0,0.59180093],[41860.0,0.12065087],[41859.0,0.05373541]],[[41870.0,0.14371153],[41871.0,6.529e-05],[41874.0,0.05352022],[41877.0,0.39145848],[41931.0,1.2944686]]]
["bitfinex","BTCUSD",1641772685138,[[41865.0,0.018],[41862.0,0.59180093],[41860.0,0.12065087],[41858.0,0.11942],[41857.0,0.2919]],[[41868.0,0.00020718],[41870.0,0.14371153],[41871.0,6.529e-05],[41872.0,0.33478732],[41874.0,0.05352022]]]
["bitfinex","BTCUSD",1641772685436,[[41865.0,0.018],[41862.0,0.59180093],[41860.0,0.00123787],[41858.0,0.11942],[41857.0,0.2919]],[[41868.0,0.00020718],[41870.0,0.14371153],[41871.0,6.529e-05],[41872.0,0.33478732],[41874.0,0.05352022]]]
["bitfinex","BTCUSD",1641772685437,[[41865.0,0.018],[41862.0,0.59180093],[41860.0,0.00123787],[41858.0,0.11942],[41857.0,0.2919]],[[41868.0,0.00020718],[41870.0,0.14371153],[41871.0,6.529e-05],[41872.0,0.33478732],[41873.0,0.29700143]]]
["bitfinex","BTCUSD",1641772685641,[[41862.0,0.59180093],[41860.0,0.00123787],[41858.0,0.11942],[41857.0,0.2919],[41853.0,0.6709]],[[41868.0,0.00020718],[41870.0,0.24371153],[41871.0,6.529e-05],[41872.0,0.43478732],[41873.0,0.29700143]]]
["bitfinex","BTCUSD",1641772686036,[[41862.0,0.59180093],[41860.0,0.00123787],[41858.0,0.11942],[41857.0,0.2919],[41854.0,1.079331]],[[41868.0,0.00020718],[41870.0,0.24371153],[41871.0,6.529e-05],[41872.0,0.43478732],[41873.0,0.29700143]]]
["bitfinex","BTCUSD",1641772686237,[[41862.0,0.59180093],[41860.0,0.00123787],[41858.0,0.11942],[41857.0,0.2919],[41854.0,1.079331]],[[41870.0,0.24371153],[41871.0,6.529e-05],[41872.0,0.43478732],[41873.0,0.29700143],[41874.0,0.11323622]]]
["bitfinex","BTCUSD",1641772686439,[[41862.0,0.61180093],[41860.0,0.00123787],[41858.0,0.11942],[41857.0,0.2919],[41854.0,1.01364127]],[[41870.0,0.24371153],[41871.0,6.529e-05],[41872.0,0.33478732],[41873.0,0.29700143],[41874.0,0.32253787]]]
["bitfinex","BTCUSD",1641772686698,[[41862.0,0.61180093],[41860.0,0.00123787],[41858.0,0.11942],[41857.0,0.2919],[41854.0,2.27964127]],[[41870.0,0.24371153],[41871.0,6.529e-05],[41872.0,0.1],[41873.0,0.29700143],[41874.0,0.32253787]]]
["bitfinex","BTCUSD",1641772687100,[[41869.0,0.35169344],[41862.0,0.61180093],[41860.0,0.00123787],[41858.0,0.11942],[41857.0,1.5579]],[[41870.0,0.14371153],[41871.0,6.529e-05],[41873.0,0.1],[41874.0,0.05352022],[41876.0,0.80311738]]]
["bitfinex","BTCUSD",1641772687309,[[41869.0,0.35169344],[41862.0,0.73121093],[41860.0,0.00123787],[41857.0,1.5579],[41855.0,0.10746927]],[[41870.0,0.14371153],[41871.0,6.529e-05],[41873.0,0.1],[41874.0,0.05352022],[41876.0,0.80311738]]]
["bitfinex","BTCUSD",1641772687603,[[41862.0,0.71121093],[41860.0,0.00123787],[41857.0,1.0561187],[41856.0,0.159706],[41854.0,2.9713]],[[41870.0,0.14371153],[41871.0,6.529e-05],[41873.0,0.1],[41874.0,0.05352022],[41876.0,0.80311738]]]
["bitfinex","BTCUSD",1641772687799,[[41862.0,0.71121093],[41860.0,0.00123787],[41857.0,1.0561187],[41856.0,0.059706],[41854.0,2.9713]],[[41870.0,0.14371153],[41871.0,6.529e-05],[41873.0,0.1],[41874.0,0.05352022],[41876.0,0.80311738]]]
["bitfinex","BTCUSD",1641772687800,[[41862.0,0.71121093],[41860.0,0.00123787],[41857.0,1.0561187],[41856.0,0.059706],[41854.0,2.9713]],[[41870.0,0.14371153],[41871.0,6.529e-05],[41873.0,0.1],[41874.0,0.35739972],[41876.0,0.80311738]]]
["bitfinex","BTCUSD",1641772688000,[[41862.0,0.71121093],[41860.0,0.00123787],[41858.0,0.1],[41857.0,1.0561187],[41856.0,0.059706]],[[41870.0,0.14371153],[41871.0,6.529e-05],[41873.0,0.39028209],[41874.0,0.35739972],[41876.0,0.80311738]]]
["bitfinex","BTCUSD",1641772688205,[[41862.0,0.71121093],[41860.0,0.00123787],[41858.0,0.1],[41857.0,1.0561187],[41856.0,0.059706]],[[41870.0,0.14371153],[41871.0,6.529e-05],[41873.0,0.29028209],[41874.0,0.45739972],[41876.0,0.80311738]]]
["bitfinex","BTCUSD",1641772688402,[[41862.0,0.79821093],[41860.0,0.00123787],[41858.0,0.1],[41857.0,1.0561187],[41856.0,0.059706]],[[41870.0,0.14371153],[41871.0,6.529e-05],[41873.0,0.39028209],[41874.0,0.45739972],[41876.0,0.80311738]]]
["bitfinex","BTCUSD",1641772688602,[[41865.0,0.35640204],[41862.0,0.79821093],[41860.0,0.00123787],[41858.0,0.1],[41857.0,1.0561187]],[[41870.0,0.14371153],[41871.0,6.529e-05],[41873.0,0.39028209],[41874.0,0.35739972],[41876.0,0.80311738]]]
["bitfinex","BTCUSD",1641772688802,[[41865.0,0.35640204],[41862.0,0.79821093],[41860.0,0.00123787],[41858.0,0.1],[41857.0,1.0561187]],[[41870.0,0.14371153],[41871.0,6.529e-05],[41873.0,0.39028209],[41874.0,0.35739972],[41876.0,0.86282638]]]
["bitfinex","BTCUSD",1641772689002,[[41865.0,0.35640204],[41862.0,0.79821093],[41860.0,0.00123787],[41858.0,0.219418],[41857.0,1.0561187]],[[41870.0,0.14371153],[41871.0,6.529e-05],[41873.0,0.39028209],[41874.0,0.35739972],[41876.0,0.86282638]]]
["bitfinex","BTCUSD",1641772689403,[[41865.0,0.35640204],[41862.0,0.79821093],[41860.0,0.00123787],[41858.0,0.219418],[41857.0,1.0561187]],[[41870.0,0.14371153],[41871.0,6.529e-05],[41873.0,0.1],[41874.0,0.35739972],[41876.0,0.86282638]]]
["bitfinex","BTCUSD",1641772689603,[[41865.0,0.35640204],[41862.0,0.79821093],[41860.0,0.00123787],[41858.0,0.219418],[41857.0,1.0561187]],[[41870.0,0.14392615],[41871.0,6.529e-05],[41873.0,0.29994036],[41874.0,0.45739972],[41876.0,0.559709]]]
["bitfinex","BTCUSD",1641772689804,[[41865.0,0.35640204],[41862.0,0.79821093],[41860.0,0.00123787],[41858.0,0.119418],[41857.0,1.0561187]],[[41870.0,0.14392615],[41871.0,6.529e-05],[41874.0,0.35739972],[41876.0,0.86363418],[41879.0,0.20750882]]]
["bitfinex","BTCUSD",1641772690004,[[41865.0,0.35640204],[41864.0,0.059707],[41862.0,0.79821093],[41860.0,0.00123787],[41857.0,1.0561187]],[[41870.0,0.14392615],[41871.0,6.529e-05],[41874.0,0.45739972],[41876.0,0.86363418],[41879.0,0.20750882]]]
["bitfinex","BTCUSD",1641772690206,[[41865.0,0.35640204],[41864.0,0.059707],[41862.0,0.79821093],[41860.0,0.00123787],[41857.0,1.9869187]],[[41870.0,0.14392615],[41871.0,6.529e-05],[41874.0,0.15352022],[41876.0,0.559709],[41877.0,0.37780148]]]
["bitfinex","BTCUSD",1641772690436,[[41865.0,0.37040204],[41864.0,0.059707],[41862.0,0.71121093],[41860.0,0.00123787],[41857.0,1.9869187]],[[41870.0,0.14392615],[41871.0,6.529e-05],[41874.0,0.05352022],[41875.0,0.32712796],[41876.0,0.559709]]]
["bitfinex","BTCUSD",1641772690636,[[41865.0,0.37040204],[41864.0,0.059707],[41862.0,0.71121093],[41860.0,0.00123787],[41857.0,1.9869187]],[[41870.0,0.14392615],[41871.0,6.529e-05],[41874.0,0.05352022],[41875.0,0.1],[41876.0,0.659709]]]
["bitfinex","BTCUSD",1641772690843,[[41865.0,0.37040204],[41864.0,0.059707],[41862.0,0.71121093],[41860.0,0.00123787],[41857.0,3.2529187]],[[41870.0,0.14392615],[41871.0,6.529e-05],[41874.0,0.05352022],[41875.0,0.1],[41876.0,0.559709]]]
["bitfinex","BTCUSD",1641772691239,[[41865.0,0.37040204],[41864.0,0.059707],[41862.0,0.71121093],[41860.0,0.00123787],[41857.0,3.2529187]],[[41870.0,0.14392615],[41871.0,6.529e-05],[41874.0,0.37195775],[41875.0,0.1],[41876.0,0.559709]]]
["bitfinex","BTCUSD",1641772691438,[[41865.0,0.37040204],[41864.0,0.059707],[41862.0,0.71121093],[41860.0,0.00123787],[41857.0,3.2529187]],[[41870.0,0.14392615],[41871.0,6.529e-05],[41874.0,0.47195775],[41875.0,0.1],[41876.0,0.559709]]]
["bitfinex","BTCUSD",1641772691638,[[41865.0,0.37040204],[41862.0,0.71121093],[41860.0,0.00123787],[41858.0,0.119419],[41857.0,3.2529187]],[[41870.0,0.14392615],[41871.0,6.529e-05],[41874.0,1.04145665],[41876.0,0.059709],[41877.0,0.07327639]]]
["bitfinex","BTCUSD",1641772691839,[[41865.0,0.35640204],[41862.0,0.71121093],[41860.0,0.00123787],[41858.0,0.119419],[41857.0,1.9869187]],[[41870.0,0.14392615],[41871.0,6.529e-05],[41874.0,1.04145665],[41876.0,0.059709],[41877.0,0.07327639]]]
["bitfinex","BTCUSD",1641772692240,[[41865.0,0.35640204],[41862.0,0.71121093],[41860.0,0.00123787],[41858.0,0.119419],[41857.0,1.93318154]],[[41870.0,0.14392615],[41871.0,6.529e-05],[41874.0,1.10116965],[41876.0,0.05971141],[41877.0,0.07327639]]]
["bitfinex","BTCUSD",1641772692439,[[41865.0,0.40440204],[41862.0,0.71121093],[41860.0,0.00123787],[41858.0,0.119419],[41857.0,1.93318154]],[[41870.0,0.14792615],[41871.0,6.529e-05],[41874.0,1.10116965],[41876.0,0.05971141],[41877.0,0.07327639]]]
["bitfinex","BTCUSD",1641772692939,[[41865.0,0.40440204],[41862.0,0.59180093],[41860.0,0.00123787],[41858.0,0.119419],[41857.0,1.93318154]],[[41870.0,0.14792615],[41871.0,6.529e-05],[41874.0,1.10116965],[41876.0,0.23885341],[41877.0,0.07327639]]]
["bitfinex","BTCUSD",1641772693140,[[41865.0,0.048],[41862.0,0.33563109],[41860.0,0.00123787],[41858.0,0.119419],[41857.0,1.93318154]],[[41870.0,0.14792615],[41871.0,6.529e-05],[41874.0,1.10116965],[41876.0,0.23885341],[41877.0,0.07327639]]]
["bitfinex","BTCUSD",1641772693345,[[41865.0,0.048],[41862.0,0.33563109],[41860.0,0.00123787],[41858.0,0.119419],[41857.0,1.93318154]],[[41870.0,0.19792615],[41871.0,6.529e-05],[41874.0,1.10116965],[41876.0,0.23885341],[41877.0,0.07327639]]]
["bitfinex","BTCUSD",1641772693346,[[41865.0,0.048],[41862.0,0.33563109],[41860.0,0.00123787],[41858.0,0.119419],[41857.0,1.93318154]],[[41870.0,0.19792615],[41871.0,0.05978129],[41874.0,1.10117175],[41876.0,0.119429],[41877.0,0.19270882]]]
["bitfinex","BTCUSD",1641772693540,[[41865.0,0.048],[41862.0,0.33563109],[41860.0,0.00123787],[41857.0,1.93318154],[41856.0,0.0599055]],[[41870.0,0.19792615],[41871.0,0.05978129],[41874.0,1.10117175],[41876.0,0.119429],[41877.0,0.19270882]]]
["bitfinex","BTCUSD",1641772693541,[[41865.0,0.048],[41862.0,0.33563109],[41860.0,0.00123787],[41857.0,1.93318154],[41856.0,0.0599055]],[[41870.0,0.19792615],[41871.0,6.529e-05],[41874.0,1.04145665],[41876.0,0.119429],[41877.0,0.19270882]]]
["bitfinex","BTCUSD",1641772693742,[[41862.0,0.33563109],[41860.0,0.00123787],[41857.0,1.93318154],[41856.0,0.0599055],[41823.0,0.600406]],[[41870.0,0.24392615],[41871.0,6.529e-05],[41874.0,1.04145665],[41876.0,0.119429],[41877.0,0.19270882]]]
["bitfinex","BTCUSD",1641772693944,[[41862.0,0.33563109],[41860.0,0.00123787],[41857.0,1.93318154],[41856.0,0.06008524],[41850.0,0.0478]],[[41870.0,0.24392615],[41871.0,6.529e-05],[41874.0,1.04145665],[41876.0,0.119429],[41877.0,0.19270882]]]
["bitfinex","BTCUSD",1641772694188,[[41862.0,0.33563109],[41860.0,0.00123787],[41857.0,1.2227],[41856.0,0.05989874],[41855.0,0.71048154]],[[41870.0,0.24392615],[41871.0,6.529e-05],[41874.0,1.04145665],[41876.0,0.119429],[41877.0,0.19270882]]]
["bitfinex","BTCUSD",1641772694189,[[41862.0,0.33563109],[41860.0,0.00123787],[41857.0,1.2227],[41856.0,0.05989874],[41855.0,0.71048154]],[[41870.0,0.24391842],[41871.0,6.529e-05],[41874.0,1.04145665],[41876.0,0.119429],[41877.0,0.19270882]]]
["bitfinex","BTCUSD",1641772694385,[[41862.0,0.38763109],[41861.0,0.77389685],[41860.0,0.00123787],[41857.0,1.2227],[41856.0,0.05989874]],[[41870.0,0.24791842],[41871.0,6.529e-05],[41874.0,1.04145665],[41876.0,0.119429],[41877.0,0.19270882]]]
["bitfinex","BTCUSD",1641772694585,[[41862.0,0.38763109],[41861.0,0.77389685],[41860.0,0.00123787],[41857.0,1.2227],[41856.0,0.05989874]],[[41870.0,0.24791842],[41871.0,6.529e-05],[41874.0,1.1011724],[41876.0,0.119429],[41877.0,0.19270882]]]
["bitfinex","BTCUSD",1641772694886,[[41862.0,0.38763109],[41861.0,0.77389685],[41860.0,0.00123787],[41857.0,1.2227],[41856.0,0.05989874]],[[41869.0,0.059719],[41870.0,0.24791842],[41871.0,6.529e-05],[41873.0,0.059717],[41874.0,1.1011724]]]
["bitfinex","BTCUSD",1641772695086,[[41862.0,0.38763109],[41861.0,0.77389685],[41860.0,0.00123787],[41857.0,1.2227],[41856.0,0.05989874]],[[41869.0,0.05992589],[41870.0,0.34771153],[41871.0,6.529e-05],[41873.0,0.059717],[41874.0,1.6011724]]]
["bitfinex","BTCUSD",1641772695286,[[41862.0,0.38763109],[41861.0,0.77389685],[41860.0,0.00123787],[41858.0,0.059716],[41857.0,1.2227]],[[41869.0,0.05992589],[41870.0,0.34771153],[41871.0,6.529e-05],[41873.0,0.059717],[41874.0,1.5011724]]]
["bitfinex","BTCUSD",1641772695689,[[41862.0,0.33563109],[41861.0,0.47692075],[41860.0,0.00123787],[41858.0,0.059716],[41857.0,1.2227]],[[41869.0,0.05992589],[41870.0,0.34371153],[41871.0,6.529e-05],[41873.0,0.059717],[41874.0,1.5011724]]]
["bitfinex","BTCUSD",1641772696385,[[41862.0,0.36563109],[41861.0,0.47692075],[41860.0,0.00123787],[41858.0,0.059716],[41857.0,1.2227]],[[41869.0,0.06192589],[41870.0,0.34371153],[41871.0,6.529e-05],[41873.0,0.059717],[41874.0,1.5011724]]]
["bitfinex","BTCUSD",1641772696988,[[41862.0,0.03],[41857.0,1.2227],[41852.0,0.1207138],[41851.0,1.1447],[41849.0,0.05]],[[41869.0,0.06192589],[41870.0,0.34371153],[41871.0,6.529e-05],[41873.0,0.059717],[41874.0,1.5011724]]]
["bitfinex","BTCUSD",1641772696989,[[41862.0,0.03],[41857.0,1.2227],[41852.0,0.1207138],[41851.0,1.1447],[41849.0,0.05]],[[41866.0,0.059724],[41867.0,0.32486177],[41868.0,0.64999416],[41869.0,0.06193089],[41870.0,0.46315853]]]
["bitfinex","BTCUSD",1641772697192,[[41862.0,0.03],[41857.0,1.2227],[41851.0,1.1447],[41841.0,0.059727],[41837.0,1.340665]],[[41865.0,0.34095783],[41866.0,0.059724],[41867.0,0.42486177],[41868.0,0.34338447],[41869.0,0.00220689]]]
["bitfinex","BTCUSD",1641772697487,[[41862.0,0.03],[41857.0,1.2227],[41851.0,1.1447],[41837.0,1.340665]],[[41865.0,0.34095783],[41866.0,0.059724],[41867.0,0.42486177],[41868.0,0.34338447],[41869.0,0.00220689]]]
["bitfinex","BTCUSD",1641772697488,[[41862.0,0.03],[41857.0,1.2227],[41856.0,0.00017999],[41854.0,2.41650153],[41851.0,1.1447]],[[41865.0,0.16977283],[41866.0,0.059724],[41867.0,0.47486177],[41868.0,0.34338447],[41869.0,0.44065117]]]
["bitfinex","BTCUSD",1641772697688,[[41857.0,1.2227],[41856.0,0.00017999],[41854.0,1.70601999],[41852.0,0.71048154],[41851.0,1.1447]],[[41865.0,0.16977283],[41866.0,0.059724],[41867.0,0.47486177],[41868.0,0.34338447],[41869.0,0.44065117]]]
["bitfinex","BTCUSD",1641772697689,[[41857.0,1.2227],[41856.0,0.00017999],[41854.0,1.70601999],[41852.0,0.71048154],[41851.0,1.1447]],[[41865.0,0.26977283],[41866.0,0.059724],[41867.0,0.42486177],[41868.0,0.34338447],[41869.0,0.43865117]]]
["bitfinex","BTCUSD",1641772697938,[[41857.0,1.2227],[41856.0,0.00017999],[41855.0,0.2536899],[41854.0,1.96890858],[41852.0,0.71048154]],[[41863.0,0.34292861],[41865.0,0.26977283],[41866.0,0.318985],[41867.0,0.32486177],[41868.0,0.34338447]]]
["bitfinex","BTCUSD",1641772698138,[[41857.0,1.2227],[41856.0,0.00017999],[41855.0,0.2536899],[41854.0,2.34208872],[41852.0,0.71048154]],[[41863.0,0.49292861],[41865.0,0.19908283],[41866.0,0.318985],[41867.0,0.32486177],[41868.0,0.34338447]]]
["bitfinex","BTCUSD",1641772698341,[[41857.0,1.2227],[41856.0,0.00018],[41854.0,2.34136873],[41853.0,0.57162006],[41852.0,0.71048154]],[[41863.0,0.49292861],[41865.0,0.19908283],[41866.0,0.318985],[41867.0,0.32486177],[41868.0,0.34338447]]]
["bitfinex","BTCUSD",1641772698342,[[41857.0,1.2227],[41856.0,0.00018],[41854.0,2.34136873],[41853.0,0.57162006],[41852.0,0.71048154]],[[41862.0,0.05],[41863.0,0.49292861],[41865.0,0.09908283],[41866.0,0.318985],[41867.0,0.32486177]]]
["bitfinex","BTCUSD",1641772698542,[[41857.0,1.2227],[41856.0,0.00018],[41854.0,2.34136873],[41853.0,0.57162006],[41850.0,0.71173385]],[[41862.0,0.05],[41863.0,0.49292861],[41865.0,0.09908283],[41866.0,0.318985],[41867.0,0.32486177]]]
["bitfinex","BTCUSD",1641772698543,[[41857.0,1.2227],[41856.0,0.00018],[41854.0,2.34136873],[41853.0,0.57162006],[41850.0,0.71173385]],[[41862.0,0.05],[41863.0,0.50092861],[41865.0,0.04908283],[41866.0,0.318985],[41867.0,0.32486177]]]
["bitfinex","BTCUSD",1641772698739,[[41857.0,0.9308],[41856.0,0.00018],[41854.0,2.34136873],[41853.0,0.57162006],[41850.0,0.71173385]],[[41862.0,0.05],[41863.0,0.50092861],[41864.0,0.059729],[41865.0,0.04908283],[41866.0,0.318985]]]
["bitfinex","BTCUSD",1641772698938,[[41857.0,0.9308],[41856.0,0.00018],[41854.0,2.34136873],[41853.0,0.57162006],[41852.0,0.3088]],[[41862.0,0.05],[41863.0,0.50092861],[41864.0,0.059729],[41865.0,0.10881283],[41866.0,0.37871157]]]
["bitfinex","BTCUSD",1641772699138,[[41856.0,0.00018],[41854.0,2.34136873],[41853.0,0.00072006],[41852.0,0.3088],[41844.0,1.2947039]],[[41861.0,0.29241882],[41862.0,0.05],[41863.0,0.50092861],[41864.0,0.059729],[41865.0,0.10881283]]]
["bitfinex","BTCUSD",1641772699340,[[41856.0,0.00018],[41854.0,1.38146873],[41853.0,0.2626548],[41852.0,0.3088],[41845.0,0.5598]],[[41861.0,0.29241882],[41862.0,0.05],[41863.0,0.50092861],[41864.0,0.059729],[41865.0,0.04908283]]]
["bitfinex","BTCUSD",1641772699538,[[41856.0,0.00018],[41854.0,1.38146873],[41853.0,0.26193474],[41852.0,0.3088],[41851.0,1.1454201]],[[41861.0,0.29241882],[41862.0,0.05],[41863.0,0.50092861],[41864.0,0.059729],[41865.0,0.04908283]]]
["bitfinex","BTCUSD",1641772699539,[[41856.0,0.00018],[41854.0,1.38146873],[41853.0,0.26193474],[41852.0,0.3088],[41851.0,1.1454201]],[[41861.0,0.34241882],[41862.0,0.15],[41863.0,0.40092861],[41864.0,0.059729],[41865.0,0.04908283]]]
["bitfinex","BTCUSD",1641772699738,[[41856.0,0.00018],[41854.0,0.63606873],[41853.0,0.26193474],[41852.0,0.3088],[41851.0,1.1454201]],[[41861.0,0.34241882],[41862.0,0.15],[41863.0,0.34292861],[41864.0,0.059729],[41865.0,0.04908283]]]
["bitfinex","BTCUSD",1641772699941,[[41856.0,0.00018],[41854.0,0.63606873],[41853.0,0.26193474],[41852.0,0.3088],[41851.0,1.1454201]],[[41861.0,0.44241882],[41862.0,0.15],[41863.0,0.34292861],[41864.0,0.059729],[41865.0,0.04908283]]]
["bitfinex","BTCUSD",1641772700140,[[41856.0,0.00018],[41854.0,0.63606873],[41853.0,0.26193474],[41852.0,0.3088],[41851.0,1.1454201]],[[41861.0,0.44241882],[41862.0,0.05],[41863.0,0.34292861],[41864.0,0.059729],[41865.0,0.04908283]]]
["bitfinex","BTCUSD",1641772700339,[[41856.0,0.00018],[41854.0,0.63606873],[41853.0,0.26193474],[41852.0,0.3088],[41851.0,1.1454201]],[[41861.0,0.44241882],[41862.0,0.05],[41863.0,0.34292861],[41864.0,0.059729],[41865.0,0.10881183]]]
["bitfinex","BTCUSD",1641772700540,[[41856.0,0.00036],[41854.0,0.63606873],[41853.0,0.26193474],[41852.0,0.3088],[41851.0,1.1454201]],[[41861.0,0.44941882],[41862.0,0.05],[41863.0,0.34292861],[41864.0,0.059729],[41865.0,0.10881183]]]
["bitfinex","BTCUSD",1641772700742,[[41856.0,0.00018],[41854.0,0.63606873],[41853.0,0.26193474],[41852.0,0.3088],[41851.0,1.1447]],[[41861.0,0.44941882],[41862.0,0.05],[41863.0,0.34292861],[41864.0,0.059729],[41865.0,0.10881183]]]
["bitfinex","BTCUSD",1641772700941,[[41856.0,0.00018],[41854.0,0.63606873],[41853.0,0.26193474],[41852.0,0.3088],[41851.0,1.1447]],[[41861.0,0.44941882],[41862.0,0.05],[41863.0,0.34292861],[41864.0,0.11945838],[41865.0,0.10881183]]]
["bitfinex","BTCUSD",1641772701595,[[41856.0,0.00018],[41854.0,0.63606873],[41853.0,0.26193474],[41852.0,0.3088],[41851.0,1.1447]],[[41861.0,0.44241882],[41862.0,0.05],[41863.0,0.34292861],[41864.0,0.11945838],[41865.0,0.10881183]]]
["bitfinex","BTCUSD",1641772701795,[[41856.0,0.00017999],[41854.0,0.63606873],[41853.0,0.26193474],[41850.0,0.71245394],[41844.0,2.2914039]],[[41861.0,0.44241882],[41862.0,0.05],[41863.0,0.34292861],[41864.0,0.11945838],[41865.0,0.10881183]]]
["bitfinex","BTCUSD",1641772701994,[[41856.0,0.00017999],[41854.0,0.63606873],[41853.0,0.26193474],[41850.0,0.71245394],[41847.0,0.84489812]],[[41861.0,0.44241882],[41862.0,0.05],[41863.0,0.34292861],[41864.0,0.11945838],[41865.0,0.10881183]]]
["bitfinex","BTCUSD",1641772702394,[[41856.0,0.00017999],[41854.0,0.26288859],[41853.0,0.26193474],[41850.0,0.71245394],[41847.0,0.84489812]],[[41861.0,0.44741882],[41862.0,0.05],[41863.0,0.34292861],[41864.0,0.11945838],[41865.0,0.10881183]]]
["bitfinex","BTCUSD",1641772702595,[[41856.0,0.00017999],[41854.0,0.26288859],[41853.0,0.26193474],[41850.0,0.77217994],[41847.0,0.84489812]],[[41861.0,0.44741882],[41862.0,0.05],[41863.0,0.34292861],[41865.0,0.10881183],[41866.0,0.059726]]]
["bitfinex","BTCUSD",1641772703294,[[41856.0,0.00017999],[41854.0,0.26288859],[41853.0,0.73445153],[41850.0,0.77217994],[41847.0,0.84489812]],[[41861.0,0.44741882],[41862.0,0.05],[41863.0,0.34292861],[41865.0,0.10881183],[41866.0,0.059726]]]
["bitfinex","BTCUSD",1641772703895,[[41856.0,0.00017999],[41854.0,0.26288859],[41853.0,0.73445153],[41850.0,0.71245394],[41847.0,0.84489812]],[[41861.0,0.44241882],[41862.0,0.109729],[41863.0,0.34292861],[41865.0,0.10881183],[41869.0,0.2391244]]]
["bitfinex","BTCUSD",1641772704098,[[41856.0,0.00017999],[41854.0,0.26288859],[41853.0,0.73445153],[41850.0,0.71245394],[41847.0,0.84489812]],[[41861.0,0.44241882],[41862.0,0.109729],[41863.0,0.34292861],[41865.0,0.10881183],[41867.0,0.50405077]]]
["bitfinex","BTCUSD",1641772704396,[[41856.0,0.00017999],[41854.0,0.26288859],[41853.0,0.73445153],[41850.0,0.71245394],[41847.0,0.84489812]],[[41861.0,0.48141882],[41862.0,0.109729],[41863.0,0.34292861],[41864.0,0.05972853],[41865.0,0.10881183]]]
["bitfinex","BTCUSD",1641772704995,[[41856.0,0.00017999],[41854.0,0.26288859],[41853.0,0.73445153],[41850.0,0.71245394],[41847.0,0.84489812]],[[41860.0,3.05],[41861.0,0.48141882],[41862.0,0.109729],[41863.0,0.34292861],[41864.0,0.05972853]]]
["bitfinex","BTCUSD",1641772705196,[[41856.0,0.00017999],[41854.0,0.26288859],[41853.0,0.73445153],[41850.0,0.71245394],[41847.0,0.84489812]],[[41859.0,0.385391],[41860.0,3.05],[41861.0,0.189],[41862.0,0.109729],[41863.0,0.34292861]]]
["bitfinex","BTCUSD",1641772705441,[[41856.0,0.00017999],[41854.0,0.26288859],[41853.0,0.73445153],[41850.0,0.71245394],[41847.0,0.84489812]],[[41859.0,0.435391],[41860.0,3.15],[41861.0,0.189],[41862.0,0.059729],[41863.0,0.34292861]]]
["bitfinex","BTCUSD",1641772705641,[[41856.0,0.00017999],[41854.0,0.26288859],[41853.0,0.73445153],[41850.0,0.77217994],[41847.0,0.84489812]],[[41859.0,0.535391],[41860.0,3.05],[41862.0,0.059729],[41863.0,0.34292861],[41896.0,0.6768552]]]
["bitfinex","BTCUSD",1641772706041,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.73445153],[41850.0,0.77145985],[41849.0,0.00072011]],[[41859.0,0.535391],[41860.0,3.05],[41862.0,0.059729],[41863.0,0.34292861],[41867.0,0.50404588]]]
["bitfinex","BTCUSD",1641772706244,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.47251679],[41850.0,0.77145985],[41849.0,0.00072011]],[[41859.0,0.535391],[41860.0,3.05],[41862.0,0.059729],[41863.0,0.34292861],[41867.0,0.50404588]]]
["bitfinex","BTCUSD",1641772706442,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.47251679],[41850.0,0.77145985],[41849.0,0.00072011]],[[41859.0,0.541391],[41860.0,3.05],[41862.0,0.059729],[41863.0,0.34292861],[41867.0,0.50404588]]]
["bitfinex","BTCUSD",1641772706744,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.47251679],[41850.0,0.00125231],[41849.0,0.00072011]],[[41859.0,0.83697916],[41860.0,3.05],[41862.0,0.059729],[41863.0,0.34292861],[41867.0,0.44432077]]]
["bitfinex","BTCUSD",1641772706942,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.47251679],[41850.0,0.00125231],[41849.0,0.00072011]],[[41859.0,0.83699101],[41860.0,3.05],[41862.0,0.059729],[41863.0,0.34292861],[41867.0,0.44432077]]]
["bitfinex","BTCUSD",1641772707143,[[41855.0,0.00036],[41854.0,0.26288859],[41853.0,0.47251679],[41850.0,0.06097831],[41849.0,0.00072011]],[[41859.0,0.541391],[41860.0,3.05],[41862.0,0.059729],[41863.0,0.34292861],[41864.0,0.05972855]]]
["bitfinex","BTCUSD",1641772707342,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.77625105],[41850.0,0.06097831],[41849.0,0.00072013]],[[41859.0,0.541391],[41860.0,3.05],[41862.0,0.059729],[41863.0,0.34292861],[41864.0,0.05972855]]]
["bitfinex","BTCUSD",1641772707742,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.77625105],[41850.0,0.06097831],[41849.0,0.00072013]],[[41859.0,0.83549715],[41860.0,3.05],[41862.0,0.059729],[41863.0,0.34292861],[41864.0,0.05972855]]]
["bitfinex","BTCUSD",1641772707942,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.77625105],[41850.0,0.77145985],[41849.0,0.00072013]],[[41859.0,0.82949715],[41860.0,3.05],[41862.0,0.059729],[41863.0,0.34292861],[41864.0,0.05972855]]]
["bitfinex","BTCUSD",1641772708144,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.77625105],[41850.0,0.77145985],[41849.0,0.00072013]],[[41859.0,0.535391],[41860.0,3.05],[41862.0,0.059729],[41863.0,0.34292861],[41864.0,0.05972855]]]
["bitfinex","BTCUSD",1641772708343,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.47251679],[41850.0,0.71173385],[41849.0,0.00072013]],[[41859.0,0.83179977],[41860.0,3.109731],[41863.0,0.34292861],[41864.0,0.05972855],[41871.0,0.119459]]]
["bitfinex","BTCUSD",1641772708542,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.47251679],[41850.0,0.71173385],[41849.0,0.00072013]],[[41859.0,0.539391],[41860.0,3.05],[41863.0,0.34292861],[41864.0,0.05972855],[41871.0,0.119459]]]
["bitfinex","BTCUSD",1641772709092,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.47251679],[41850.0,0.00125231],[41849.0,0.71120167]],[[41859.0,0.539391],[41860.0,3.05],[41863.0,0.34292861],[41864.0,0.05972855],[41871.0,0.5251022]]]
["bitfinex","BTCUSD",1641772709293,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.47251679],[41852.0,0.3278005],[41850.0,0.00125231]],[[41859.0,0.539391],[41860.0,3.05],[41863.0,0.34292861],[41864.0,0.05972855],[41871.0,0.5251022]]]
["bitfinex","BTCUSD",1641772709494,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.47251679],[41852.0,0.3278005],[41850.0,0.00125231]],[[41859.0,0.83376295],[41860.0,3.05],[41863.0,0.34292861],[41864.0,0.05972855],[41870.0,0.54935473]]]
["bitfinex","BTCUSD",1641772709797,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.47251679],[41852.0,0.3278005],[41850.0,0.00125231]],[[41859.0,0.82976295],[41860.0,3.05],[41862.0,0.059728],[41863.0,0.34292861],[41864.0,0.05972855]]]
["bitfinex","BTCUSD",1641772709993,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.47251679],[41852.0,0.3278005],[41850.0,0.00125231]],[[41859.0,0.535391],[41860.0,3.05],[41862.0,0.059728],[41863.0,0.34292861],[41864.0,0.05972855]]]
["bitfinex","BTCUSD",1641772710393,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.47251679],[41852.0,0.3278005],[41850.0,0.00125231]],[[41859.0,0.435391],[41860.0,3.05],[41862.0,0.059728],[41863.0,0.34292861],[41864.0,0.05972855]]]
["bitfinex","BTCUSD",1641772710594,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.47251679],[41852.0,0.3278005],[41850.0,0.71173385]],[[41859.0,0.586391],[41860.0,3.0],[41862.0,0.059728],[41863.0,0.34292861],[41864.0,0.05972855]]]
["bitfinex","BTCUSD",1641772710796,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.47251679],[41852.0,0.3278005],[41850.0,0.71173385]],[[41859.0,0.586391],[41860.0,3.0],[41862.0,0.059728],[41863.0,0.41498785],[41864.0,0.05972855]]]
["bitfinex","BTCUSD",1641772711402,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.47251679],[41852.0,0.3278005],[41850.0,0.71173385]],[[41859.0,0.586391],[41860.0,3.0],[41862.0,0.059728],[41863.0,0.34292861],[41864.0,0.05972855]]]
["bitfinex","BTCUSD",1641772711798,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.47251679],[41852.0,0.3278005],[41850.0,0.71173385]],[[41859.0,0.585391],[41860.0,3.0],[41862.0,0.059728],[41863.0,0.34292861],[41864.0,0.05972855]]]
["bitfinex","BTCUSD",1641772711998,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.47251679],[41852.0,0.3278005],[41851.0,0.71048154]],[[41859.0,0.585391],[41860.0,3.0],[41862.0,0.059728],[41863.0,0.34292861],[41864.0,0.05972855]]]
["bitfinex","BTCUSD",1641772712598,[[41855.0,0.00036],[41854.0,0.26288859],[41853.0,0.47251679],[41852.0,0.3278005],[41851.0,0.71048154]],[[41859.0,0.586391],[41860.0,3.0],[41862.0,0.059728],[41863.0,0.34292861],[41864.0,0.05972855]]]
["bitfinex","BTCUSD",1641772712838,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.47251679],[41852.0,0.3278005],[41851.0,0.71048154]],[[41859.0,0.586391],[41860.0,3.0],[41862.0,0.059728],[41863.0,0.34292861],[41864.0,0.05972855]]]
["bitfinex","BTCUSD",1641772713941,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.47251679],[41852.0,0.3278005],[41851.0,0.71048154]],[[41859.0,0.586391],[41860.0,3.0],[41864.0,0.05972855]]]
["bitfinex","BTCUSD",1641772713942,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.47251679],[41852.0,0.3278005],[41851.0,0.71048154]],[[41859.0,0.385391],[41860.0,3.0],[41865.0,0.04908283],[41866.0,0.059724],[41867.0,0.50404642]]]
["bitfinex","BTCUSD",1641772714140,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.47251679],[41852.0,1.03828204],[41850.0,0.00125231]],[[41860.0,3.0],[41865.0,0.04908283],[41866.0,0.059724],[41867.0,0.50404642]]]
["bitfinex","BTCUSD",1641772714141,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.47251679],[41852.0,1.03828204],[41850.0,0.00125231]],[[41860.0,3.0],[41865.0,0.04908283],[41866.0,0.059724],[41867.0,0.50404642],[41869.0,0.05993314]]]
["bitfinex","BTCUSD",1641772714341,[[41855.0,0.00018],[41854.0,0.26288859],[41852.0,1.03828204],[41850.0,0.00125231],[41845.0,0.679254]],[[41860.0,3.0],[41865.0,0.04908283],[41867.0,0.44432077],[41869.0,0.05993314],[41870.0,0.14371153]]]
["bitfinex","BTCUSD",1641772714538,[[41855.0,0.00018],[41854.0,0.26288859],[41852.0,1.03828204],[41850.0,0.00125231],[41845.0,0.679254]],[[41860.0,3.0],[41865.0,0.04908283],[41867.0,0.44432077],[41869.0,0.00020714],[41870.0,0.24371153]]]
["bitfinex","BTCUSD",1641772714939,[[41855.0,0.00018],[41854.0,0.26288859],[41852.0,1.03828204],[41850.0,0.00125231],[41849.0,0.00072011]],[[41860.0,3.059371],[41864.0,0.05972873],[41865.0,0.04908283],[41866.0,0.05],[41867.0,0.44432077]]]
["bitfinex","BTCUSD",1641772715240,[[41855.0,0.00018],[41854.0,0.26288859],[41852.0,0.3278005],[41851.0,0.71048154],[41850.0,0.00125231]],[[41860.0,3.199639],[41864.0,0.05972873],[41865.0,0.04908283],[41866.0,0.05],[41867.0,0.44432077]]]
["bitfinex","BTCUSD",1641772715638,[[41855.0,0.00018],[41854.0,0.26288859],[41852.0,0.62670405],[41851.0,1.08759282],[41850.0,0.00125231]],[[41860.0,3.199639],[41864.0,0.05972873],[41865.0,0.04908283],[41866.0,0.05],[41867.0,0.44432077]]]
["bitfinex","BTCUSD",1641772715639,[[41855.0,0.00018],[41854.0,0.26288859],[41852.0,0.62670405],[41851.0,1.08759282],[41850.0,0.00125231]],[[41860.0,3.199639],[41864.0,0.05972873],[41865.0,0.04908283],[41866.0,0.109728],[41867.0,0.44432077]]]
["bitfinex","BTCUSD",1641772715838,[[41855.0,0.00018],[41854.0,0.26288859],[41852.0,0.62670405],[41851.0,1.08759282],[41850.0,0.06097931]],[[41860.0,3.199639],[41864.0,0.05972873],[41865.0,0.04908283],[41866.0,0.109728],[41867.0,0.50405077]]]
["bitfinex","BTCUSD",1641772716041,[[41855.0,0.00018],[41854.0,0.26288859],[41852.0,0.62670405],[41851.0,1.08759282],[41850.0,0.06097931]],[[41860.0,3.199639],[41863.0,0.26468727],[41864.0,0.05972873],[41865.0,0.04908283],[41866.0,0.109728]]]
["bitfinex","BTCUSD",1641772716448,[[41855.0,0.00018],[41854.0,0.26288859],[41852.0,0.62670405],[41851.0,1.08759282],[41850.0,0.00125231]],[[41860.0,3.228639],[41863.0,0.26468727],[41864.0,0.05972873],[41865.0,0.04908283],[41866.0,0.05]]]
["bitfinex","BTCUSD",1641772716690,[[41855.0,0.00018],[41854.0,0.26288859],[41851.0,0.71048154],[41850.0,0.00125231],[41841.0,1.385458]],[[41860.0,3.228639],[41863.0,0.26468727],[41864.0,0.05972873],[41865.0,0.04908283],[41866.0,0.05]]]
["bitfinex","BTCUSD",1641772716891,[[41855.0,0.00018],[41854.0,0.26288859],[41851.0,0.71048154],[41850.0,0.00125231],[41849.0,0.30727415]],[[41860.0,3.228639],[41863.0,0.26468727],[41864.0,0.05972873],[41865.0,0.04908283],[41866.0,0.05]]]
["bitfinex","BTCUSD",1641772716892,[[41855.0,0.00018],[41854.0,0.26288859],[41851.0,0.71048154],[41850.0,0.00125231],[41849.0,0.30727415]],[[41859.0,0.385391],[41860.0,3.288371],[41863.0,0.32441827],[41864.0,0.05972873],[41865.0,0.04908283]]]
["bitfinex","BTCUSD",1641772717092,[[41855.0,0.00018],[41854.0,0.26288859],[41851.0,0.71048154],[41850.0,0.00125231],[41849.0,0.30727415]],[[41859.0,0.485391],[41860.0,3.288371],[41863.0,0.32441827],[41864.0,0.05972873],[41865.0,0.04908283]]]
["bitfinex","BTCUSD",1641772717292,[[41855.0,0.00018],[41854.0,0.26288859],[41851.0,0.71048154],[41850.0,0.00125231],[41849.0,0.30727415]],[[41859.0,0.485391],[41860.0,3.188371],[41863.0,0.32441827],[41864.0,0.05972873],[41865.0,0.04908283]]]
["bitfinex","BTCUSD",1641772717791,[[41855.0,0.00018],[41854.0,0.26288859],[41851.0,0.71048154],[41850.0,0.00125231],[41849.0,0.30727415]],[[41859.0,0.485391],[41860.0,3.159371],[41863.0,0.32441827],[41864.0,0.05972873],[41865.0,0.04908283]]]
["bitfinex","BTCUSD",1641772717993,[[41855.0,0.00018],[41854.0,0.26288859],[41853.0,0.26485714],[41851.0,0.71048154],[41850.0,0.00125231]],[[41859.0,0.485391],[41860.0,3.159371],[41863.0,0.32441827],[41864.0,0.05972873],[41865.0,0.04908283]]]
["bitfinex","BTCUSD",1641772718393,[[41854.0,0.24954244],[41853.0,0.26485714],[41851.0,0.71048154],[41850.0,0.00125231],[41849.0,0.64919431]],[[41859.0,0.485391],[41860.0,3.159371],[41863.0,0.32441827],[41864.0,0.05972873],[41865.0,0.04908283]]]
["bitfinex","BTCUSD",1641772718594,[[41854.0,0.23435963],[41853.0,0.26485714],[41851.0,0.71048154],[41850.0,0.00125231],[41849.0,0.34264027]],[[41859.0,0.504391],[41860.0,3.159371],[41863.0,0.32441827],[41864.0,0.05972873],[41865.0,0.04908283]]]
["bitfinex","BTCUSD",1641772718998,[[41854.0,0.23435963],[41853.0,0.26485714],[41850.0,0.00125231],[41849.0,1.05312181],[41845.0,0.5598]],[[41859.0,0.504391],[41860.0,3.159371],[41863.0,0.32441827],[41864.0,0.05972873],[41865.0,0.04908283]]]
["bitfinex","BTCUSD",1641772719293,[[41854.0,0.23435963],[41853.0,0.26485714],[41851.0,0.71048154],[41850.0,0.00125231],[41849.0,0.34264027]],[[41859.0,0.504391],[41860.0,3.159371],[41863.0,0.32441827],[41864.0,0.05972873],[41865.0,0.04908283]]]
["bitfinex","BTCUSD",1641772719494,[[41854.0,0.23435963],[41853.0,0.26485714],[41850.0,0.00125231],[41849.0,1.05240168],[41844.0,1.36064556]],[[41859.0,0.504391],[41860.0,3.159371],[41863.0,0.32441827],[41864.0,0.05972873],[41865.0,0.04908283]]]
["bitfinex","BTCUSD",1641772719694,[[41854.0,0.23435963],[41853.0,0.26485714],[41850.0,0.00125231],[41849.0,1.05240168],[41844.0,1.36064556]],[[41859.0,0.485391],[41860.0,3.159371],[41863.0,0.32441827],[41864.0,0.05972873],[41865.0,0.04908283]]]
["bitfinex","BTCUSD",1641772719893,[[41854.0,0.23435963],[41850.0,0.00125231],[41849.0,1.05240168],[41844.0,1.36064556],[41806.0,1.19479]],[[41859.0,0.485391],[41860.0,3.159371],[41863.0,0.32441827],[41864.0,0.05972873],[41865.0,0.04908283]]]
["bitfinex","BTCUSD",1641772720542,[[41854.0,0.16724187],[41850.0,0.00125231],[41849.0,1.05240168],[41844.0,1.36064556],[41810.0,0.00081]],[[41859.0,0.501391],[41860.0,3.159371],[41863.0,0.32441827],[41864.0,0.05972873],[41865.0,0.04908283]]]
["bitfinex","BTCUSD",1641772720841,[[41854.0,0.16724187],[41850.0,0.71173385],[41849.0,0.34192014],[41844.0,1.36064556],[41810.0,0.00081]],[[41859.0,0.501391],[41860.0,3.159371],[41863.0,0.32441827],[41864.0,0.05972873],[41865.0,0.04908283]]]
["bitfinex","BTCUSD",1641772721043,[[41854.0,0.16724187],[41850.0,0.95760446],[41849.0,0.34192014],[41844.0,0.9967],[41810.0,0.00081]],[[41859.0,0.501391],[41860.0,3.159371],[41863.0,0.32441827],[41864.0,0.05972873],[41865.0,0.04908283]]]
["bitfinex","BTCUSD",1641772721244,[[41854.0,0.16724187],[41850.0,0.24712292],[41849.0,1.05240168],[41844.0,0.9967],[41823.0,0.00043]],[[41859.0,0.501391],[41860.0,3.159371],[41863.0,0.32441827],[41864.0,0.05972873],[41865.0,0.04908283]]]
["bitfinex","BTCUSD",1641772721443,[[41854.0,0.16224187],[41850.0,0.24712292],[41849.0,1.05240168],[41844.0,0.9967],[41823.0,0.00043]],[[41859.0,0.501391],[41860.0,3.159371],[41863.0,0.32441827],[41864.0,0.05972873],[41865.0,0.04908283]]]
["bitfinex","BTCUSD",1641772721745,[[41854.0,0.05393183],[41850.0,0.24712292],[41849.0,1.05240168],[41844.0,0.9967],[41823.0,0.00043]],[[41859.0,0.485391],[41860.0,3.159371],[41863.0,0.32441827],[41864.0,0.05972873],[41865.0,0.04908283]]]
["bitfinex","BTCUSD",1641772722543,[[41854.0,0.05393183],[41853.0,0.00018612],[41850.0,0.95760446],[41849.0,0.34192014],[41844.0,0.9967]],[[41859.0,0.489391],[41860.0,3.159371],[41862.0,0.00021463],[41863.0,0.32441827],[41864.0,0.05972873]]]
["bitfinex","BTCUSD",1641772723043,[[41854.0,0.05393183],[41853.0,0.00018612],[41850.0,1.24980502],[41849.0,0.34192014],[41844.0,0.9967]],[[41859.0,0.489391],[41860.0,3.159371],[41862.0,0.00021463],[41863.0,0.32441827],[41864.0,0.05972873]]]
["bitfinex","BTCUSD",1641772723543,[[41854.0,0.05393183],[41853.0,0.00018612],[41850.0,1.24980502],[41849.0,0.34192014],[41844.0,1.80800034]],[[41859.0,0.489391],[41860.0,3.159371],[41862.0,0.00021463],[41863.0,0.32441827],[41864.0,0.05972873]]]
["bitfinex","BTCUSD",1641772723743,[[41854.0,0.05393183],[41853.0,0.00018612],[41850.0,1.24980502],[41849.0,0.34192014],[41844.0,1.80800034]],[[41859.0,0.485391],[41860.0,3.159371],[41862.0,0.00021463],[41863.0,0.32441827],[41864.0,0.05972873]]]
["bitfinex","BTCUSD",1641772723943,[[41854.0,0.05393183],[41853.0,0.00018612],[41850.0,1.24980502],[41849.0,0.34192014],[41844.0,1.80800034]],[[41859.0,0.485391],[41860.0,3.099639],[41862.0,0.05994263],[41863.0,0.32441827],[41864.0,0.05972873]]]
["bitfinex","BTCUSD",1641772724595,[[41855.0,0.28715224],[41854.0,0.05393183],[41853.0,0.00018612],[41852.0,0.1],[41850.0,1.02231446]],[[41859.0,0.042],[41860.0,2.999639],[41862.0,0.00021463],[41865.0,0.1],[41866.0,0.059726]]]
["bitfinex","BTCUSD",1641772724792,[[41857.0,0.00127532],[41855.0,0.28715224],[41854.0,0.07571183],[41853.0,0.02700612],[41852.0,0.119433]],[[41859.0,0.042],[41860.0,2.999639],[41862.0,0.00021463]]]
["bitfinex","BTCUSD",1641772724793,[[41857.0,0.00127532],[41855.0,0.28715224],[41854.0,0.07571183],[41853.0,0.02700612],[41852.0,0.119433]],[[41859.0,0.042],[41860.0,2.999639],[41862.0,0.00021463],[41870.0,0.14371153],[41873.0,1.15571943]]]
["bitfinex","BTCUSD",1641772724992,[[41857.0,0.00127532],[41855.0,0.28715224],[41854.0,0.07571183],[41853.0,0.02700612],[41852.0,0.119433]],[[41859.0,0.042],[41860.0,2.999639],[41862.0,0.00021463],[41870.0,0.14371153],[41871.0,0.4653602]]]
["bitfinex","BTCUSD",1641772725192,[[41857.0,0.00127532],[41855.0,0.99763378],[41854.0,0.05393183],[41853.0,0.00018612],[41852.0,0.119433]],[[41859.0,0.042],[41860.0,2.999639],[41862.0,0.00021463],[41870.0,0.14371153],[41871.0,0.059717]]]
["bitfinex","BTCUSD",1641772725593,[[41858.0,0.82984638],[41857.0,0.00127532],[41856.0,0.71048154],[41855.0,0.28715224],[41854.0,0.05393183]],[[41859.0,0.042],[41860.0,2.999639],[41862.0,0.00021463],[41868.0,0.31507325],[41869.0,0.23765793]]]
["bitfinex","BTCUSD",1641772725794,[[41858.0,1.12878858],[41857.0,0.00127532],[41856.0,0.71048154],[41854.0,0.05393183],[41850.0,0.124425]],[[41860.0,2.999639],[41862.0,0.00021463],[41868.0,0.31507325],[41869.0,0.23765793],[41873.0,1.58199706]]]
["bitfinex","BTCUSD",1641772725993,[[41859.0,0.68657848],[41858.0,0.32984638],[41857.0,0.00127532],[41856.0,0.77019854],[41854.0,0.05393183]],[[41860.0,2.999639],[41862.0,0.00021463],[41868.0,0.31507325],[41869.0,0.23765793],[41873.0,1.58199706]]]
["bitfinex","BTCUSD",1641772726391,[[41859.0,0.68657848],[41858.0,0.32984638],[41857.0,0.00127532],[41856.0,0.71048154],[41854.0,0.05393183]],[[41860.0,2.999639],[41862.0,0.00021463],[41868.0,0.31507325],[41869.0,0.23765793],[41871.0,0.45165786]]]
["bitfinex","BTCUSD",1641772726995,[[41859.0,0.4],[41858.0,0.32984638],[41857.0,0.00127532],[41856.0,0.71048154],[41854.0,0.05393183]],[[41860.0,2.999639],[41862.0,0.00020692],[41868.0,0.31507325],[41869.0,0.23765793],[41871.0,0.45165786]]]
["bitfinex","BTCUSD",1641772727393,[[41859.0,0.4],[41858.0,0.32984638],[41857.0,0.28864967],[41855.0,0.71048154],[41854.0,0.05393183]],[[41860.0,2.999639],[41862.0,0.00020692],[41868.0,0.31507325],[41869.0,0.23765793],[41871.0,0.45165786]]]
["bitfinex","BTCUSD",1641772727845,[[41857.0,0.28864967],[41856.0,0.71048154],[41855.0,0.05972],[41854.0,0.05393183],[41852.0,0.402733]],[[41860.0,2.999639],[41862.0,0.00020692],[41868.0,0.37479325],[41869.0,0.23765793],[41871.0,0.51138037]]]
["bitfinex","BTCUSD",1641772728042,[[41857.0,0.00127532],[41856.0,0.71048154],[41855.0,0.31307983],[41854.0,0.05393183],[41852.0,0.402733]],[[41860.0,2.999639],[41862.0,0.00020692],[41868.0,0.37479325],[41869.0,0.23765793],[41871.0,0.51138037]]]
["bitfinex","BTCUSD",1641772728242,[[41856.0,0.71048154],[41855.0,0.31307983],[41854.0,0.05393183],[41852.0,0.402733],[41850.0,1.31974492]],[[41860.0,2.999639],[41862.0,0.00020692],[41868.0,0.37479325],[41869.0,0.23765793],[41871.0,0.51138037]]]
["bitfinex","BTCUSD",1641772728442,[[41856.0,0.76974146],[41855.0,0.31307983],[41854.0,0.05393183],[41852.0,0.40401033],[41850.0,1.31974492]],[[41860.0,2.999639],[41862.0,0.00020692],[41868.0,0.37479325],[41869.0,0.23765793],[41871.0,0.51138037]]]
["bitfinex","BTCUSD",1641772728841,[[41856.0,0.76974146],[41855.0,0.31307983],[41854.0,0.05393183],[41852.0,0.40401033],[41850.0,2.13104526]],[[41860.0,2.999639],[41862.0,0.00020692],[41868.0,0.37479325],[41869.0,0.23765793],[41871.0,0.51138037]]]
["bitfinex","BTCUSD",1641772729243,[[41856.0,0.76974146],[41855.0,0.31307983],[41854.0,0.05393183],[41853.0,0.00017938],[41852.0,0.40401033]],[[41860.0,2.999639],[41862.0,0.00020691],[41868.0,0.37479325],[41869.0,0.23765793],[41871.0,0.51138037]]]
["bitfinex","BTCUSD",1641772729441,[[41857.0,0.27087222],[41856.0,0.76974146],[41855.0,0.31307983],[41854.0,0.05393183],[41853.0,0.00017938]],[[41860.0,2.999639],[41862.0,0.00020691],[41868.0,0.37479325],[41869.0,0.23765793],[41871.0,0.51138037]]]
["bitfinex","BTCUSD",1641772729646,[[41857.0,0.26587222],[41856.0,0.76974146],[41855.0,0.31307983],[41854.0,0.05393183],[41853.0,0.00017938]],[[41860.0,2.999639],[41862.0,0.00020691],[41868.0,0.37479325],[41869.0,0.23765793],[41871.0,0.51138037]]]
["bitfinex","BTCUSD",1641772729843,[[41857.0,0.26587222],[41856.0,0.71048154],[41855.0,0.31307983],[41854.0,0.05393183],[41853.0,0.00017938]],[[41860.0,2.999639],[41862.0,0.00020691],[41868.0,0.37479325],[41869.0,0.23765793],[41871.0,0.51138037]]]
["bitfinex","BTCUSD",1641772730244,[[41856.0,0.71048154],[41855.0,0.05972],[41854.0,0.05393183],[41853.0,0.00035876],[41850.0,0.05374492]],[[41860.0,2.999639],[41862.0,0.30863865],[41868.0,0.37479325],[41871.0,0.51138037],[41880.0,0.70840725]]]
["bitfinex","BTCUSD",1641772730550,[[41856.0,0.77002066],[41853.0,0.00017938],[41852.0,0.28457733],[41850.0,0.81130034],[41849.0,0.34192014]],[[41860.0,3.049639],[41862.0,0.30863865],[41866.0,0.10125345],[41868.0,0.31507325],[41869.0,0.119449]]]
["bitfinex","BTCUSD",1641772730745,[[41856.0,0.77002066],[41853.0,0.00017938],[41852.0,0.28457733],[41850.0,0.81130034],[41849.0,0.34192014]],[[41859.0,2.16566368],[41860.0,3.199639],[41862.0,0.30863865],[41866.0,0.10125345],[41868.0,0.31507325]]]
["bitfinex","BTCUSD",1641772730944,[[41854.0,0.71048154],[41853.0,0.00017938],[41852.0,0.2833],[41849.0,0.34192014],[41847.0,1.34589846]],[[41858.0,0.385391],[41859.0,2.16566368],[41860.0,3.199639],[41862.0,0.30863865],[41866.0,0.00125345]]]
["bitfinex","BTCUSD",1641772731143,[[41854.0,0.71048154],[41853.0,0.00017938],[41852.0,0.2833],[41849.0,0.34192014],[41847.0,1.34719255]],[[41858.0,0.87336555],[41859.0,2.16566368],[41860.0,3.099639],[41862.0,0.30863865],[41866.0,0.00125345]]]
["bitfinex","BTCUSD",1641772731344,[[41853.0,0.000359],[41852.0,0.99378154],[41851.0,0.26212777],[41849.0,0.34192014],[41847.0,0.53589221]],[[41858.0,0.87336555],[41859.0,0.25321259],[41860.0,2.999639],[41862.0,0.30863865],[41866.0,0.00125345]]]
["bitfinex","BTCUSD",1641772731592,[[41853.0,0.00017962],[41852.0,0.99378154],[41851.0,0.26212777],[41849.0,0.6101865],[41847.0,0.53589221]],[[41858.0,0.48797455],[41859.0,0.25321259],[41860.0,2.999639],[41862.0,0.30863893],[41866.0,0.00125345]]]
["bitfinex","BTCUSD",1641772731892,[[41853.0,0.60956879],[41852.0,0.2833],[41851.0,0.97260931],[41849.0,0.6101865],[41847.0,0.53589221]],[[41858.0,0.48797455],[41859.0,0.25321259],[41860.0,2.999639],[41862.0,0.30863893],[41864.0,0.059727]]]
["bitfinex","BTCUSD",1641772732094,[[41853.0,0.00017962],[41852.0,0.89268917],[41851.0,0.26212777],[41850.0,0.71048154],[41849.0,0.6101865]],[[41858.0,0.48797455],[41859.0,0.25321259],[41860.0,2.999639],[41862.0,0.30863893],[41864.0,0.059727]]]
["bitfinex","BTCUSD",1641772732295,[[41853.0,0.00017962],[41852.0,0.89268917],[41851.0,0.26212777],[41850.0,0.71048154],[41849.0,0.6101865]],[[41858.0,0.2],[41859.0,0.25321259],[41860.0,2.999639],[41862.0,0.30863893],[41864.0,0.059727]]]
["bitfinex","BTCUSD",1641772732494,[[41853.0,0.00017963],[41852.0,0.89268917],[41851.0,0.71048154],[41849.0,0.6101865],[41842.0,0.93105969]],[[41858.0,0.2],[41859.0,0.25321259],[41860.0,2.999639],[41862.0,0.30863893],[41864.0,0.059727]]]
["bitfinex","BTCUSD",1641772732495,[[41853.0,0.00017963],[41852.0,0.89268917],[41851.0,0.71048154],[41849.0,0.6101865],[41842.0,0.93105969]],[[41857.0,0.35306716],[41858.0,0.1],[41859.0,0.64357722],[41860.0,2.999639],[41862.0,0.30863892]]]
["bitfinex","BTCUSD",1641772732694,[[41853.0,0.00017963],[41851.0,0.71048154],[41849.0,0.6101865],[41842.0,0.93105969]],[[41857.0,0.35306716],[41858.0,0.1],[41859.0,0.64357722],[41860.0,2.999639],[41862.0,0.30863892]]]
["bitfinex","BTCUSD",1641772732695,[[41853.0,0.6095688],[41851.0,0.71048154],[41849.0,0.6101865],[41845.0,1.49055534],[41844.0,2.2627]],[[41855.0,0.26953785],[41857.0,0.35306716],[41858.0,0.1],[41859.0,0.64357722],[41860.0,2.999639]]]
["bitfinex","BTCUSD",1641772732893,[[41854.0,0.60938917],[41853.0,0.00017963],[41852.0,0.71048154],[41849.0,0.6101865],[41846.0,1.17759469]],[[41857.0,0.35306716],[41858.0,0.1],[41859.0,0.64357722],[41860.0,2.999639],[41869.0,0.23890513]]]
["bitfinex","BTCUSD",1641772733098,[[41854.0,0.60938917],[41853.0,0.00017963],[41852.0,0.71048154],[41849.0,0.6101865],[41846.0,1.17759469]],[[41856.0,0.28786025],[41857.0,0.35306716],[41858.0,0.1],[41859.0,0.35321259],[41860.0,2.999639]]]
["bitfinex","BTCUSD",1641772733293,[[41853.0,0.00017963],[41852.0,0.60938917],[41850.0,0.71048154],[41849.0,0.6101865],[41848.0,0.428946]],[[41857.0,0.35306716],[41858.0,0.1],[41859.0,0.65130433],[41860.0,2.999639],[41870.0,0.65081553]]]
["bitfinex","BTCUSD",1641772733694,[[41853.0,0.00017963],[41852.0,0.60938917],[41851.0,0.71048154],[41849.0,0.6101865],[41848.0,0.428946]],[[41857.0,0.35306716],[41858.0,0.1],[41859.0,0.39809174],[41860.0,2.999639],[41870.0,0.65081553]]]
["bitfinex","BTCUSD",1641772733894,[[41853.0,0.00017963],[41852.0,0.60938917],[41851.0,0.71048154],[41849.0,0.6101865],[41848.0,0.428946]],[[41857.0,0.35306716],[41858.0,0.1],[41859.0,0.1],[41860.0,2.999639],[41861.0,0.26308207]]]
["bitfinex","BTCUSD",1641772734093,[[41853.0,0.6095688],[41851.0,0.71048154],[41850.0,0.11781301],[41849.0,0.6101865],[41848.0,0.428946]],[[41857.0,0.35306716],[41858.0,0.1],[41859.0,0.1],[41860.0,2.999639],[41861.0,0.26308207]]]
["bitfinex","BTCUSD",1641772734293,[[41854.0,0.60938917],[41853.0,0.00017963],[41852.0,0.71048154],[41850.0,0.11781301],[41849.0,0.6101865]],[[41857.0,0.35306716],[41858.0,0.1],[41859.0,0.1],[41860.0,2.999639],[41861.0,0.26308207]]]
["bitfinex","BTCUSD",1641772734493,[[41854.0,0.60938917],[41853.0,0.00017963],[41852.0,0.71048154],[41850.0,0.11781301],[41849.0,0.6101865]],[[41859.0,0.1],[41860.0,2.999639],[41871.0,0.674355],[41872.0,0.00766149],[41873.0,1.76370295]]]
["bitfinex","BTCUSD",1641772734695,[[41856.0,0.0012238],[41855.0,4.05661139],[41854.0,0.60938917],[41853.0,0.00017963],[41852.0,0.71048154]],[[41857.0,0.006],[41860.0,2.999639],[41867.0,0.31391944],[41869.0,0.4056432],[41870.0,0.14371153]]]
["bitfinex","BTCUSD",1641772734898,[[41856.0,1.4281968],[41855.0,4.45239661],[41853.0,0.00017963],[41849.0,1.42148684],[41848.0,0.476722]],[[41857.0,0.006],[41860.0,2.999639],[41867.0,0.31391944],[41870.0,0.14371153],[41872.0,0.4056432]]]
["bitfinex","BTCUSD",1641772735092,[[41856.0,1.4281968],[41855.0,4.45239661],[41853.0,0.00017963],[41851.0,0.10747751],[41849.0,1.42148684]],[[41857.0,0.006],[41860.0,2.999639],[41867.0,0.31391944],[41870.0,0.14371153],[41872.0,0.4056432]]]
["bitfinex","BTCUSD",1641772735346,[[41856.0,1.4281968],[41855.0,3.74191507],[41853.0,0.00017963],[41851.0,0.10747751],[41849.0,1.42148684]],[[41857.0,0.006],[41860.0,2.999639],[41867.0,0.31391944],[41870.0,0.14371153],[41872.0,0.4056432]]]
["bitfinex","BTCUSD",1641772735547,[[41856.0,1.54600981],[41855.0,3.74191507],[41853.0,0.00017963],[41851.0,0.10747751],[41850.0,0.81130034]],[[41857.0,0.00460784],[41860.0,2.999639],[41865.0,0.41751618],[41867.0,0.31391944],[41870.0,0.14371153]]]
["bitfinex","BTCUSD",1641772735749,[[41856.0,1.82788333],[41855.0,3.74191507],[41853.0,0.00035925],[41851.0,0.91877785],[41849.0,0.34192014]],[[41860.0,2.999639],[41862.0,0.00041436],[41865.0,0.41751618],[41867.0,0.31391944],[41868.0,0.31360495]]]
["bitfinex","BTCUSD",1641772735947,[[41856.0,1.82788333],[41855.0,3.74191507],[41853.0,0.00017962],[41852.0,0.81130034],[41851.0,0.10747751]],[[41860.0,2.999639],[41862.0,0.00041436],[41865.0,0.41751618],[41868.0,0.31360495]]]
["bitfinex","BTCUSD",1641772735948,[[41856.0,1.82788333],[41855.0,3.74191507],[41853.0,0.00017962],[41852.0,0.81130034],[41851.0,0.10747751]],[[41860.0,2.999639],[41862.0,0.00020718],[41865.0,0.41751618],[41868.0,0.31360495],[41870.0,0.24371153]]]
["bitfinex","BTCUSD",1641772736248,[[41856.0,1.82788333],[41855.0,3.86133707],[41854.0,0.05374113],[41853.0,0.00017962],[41852.0,0.81130034]],[[41860.0,2.999639],[41862.0,0.00020718],[41865.0,0.41751618],[41868.0,0.31360495],[41870.0,0.24371153]]]
["bitfinex","BTCUSD",1641772736547,[[41859.0,0.909712],[41858.0,0.71102238],[41857.0,0.11781301],[41856.0,0.71007032],[41855.0,3.74191507]],[[41860.0,2.999639],[41862.0,0.00020718],[41865.0,0.41751618],[41868.0,0.31360495],[41870.0,0.14371153]]]
["bitfinex","BTCUSD",1641772736748,[[41859.0,1.92825638],[41857.0,0.11781301],[41856.0,0.40251932],[41855.0,3.74191507],[41853.0,0.81147996]],[[41860.0,2.999639],[41862.0,0.00020718],[41865.0,0.41751618],[41868.0,0.31360495],[41870.0,0.14371153]]]
["bitfinex","BTCUSD",1641772736948,[[41859.0,1.92825638],[41857.0,0.11781301],[41856.0,0.40251932],[41855.0,3.74191507],[41853.0,0.81147995]],[[41860.0,2.999639],[41862.0,0.00020718],[41865.0,0.41751618],[41868.0,0.31360495],[41870.0,0.14371153]]]
["bitfinex","BTCUSD",1641772737250,[[41859.0,2.04606939],[41856.0,0.40251932],[41855.0,3.74191507],[41853.0,0.81147995],[41817.0,0.82160003]],[[41860.0,2.999639],[41862.0,0.00020718],[41865.0,0.41751618],[41868.0,0.57675159],[41870.0,0.14371153]]]
["bitfinex","BTCUSD",1641772737451,[[41859.0,2.04606939],[41856.0,0.40251932],[41855.0,3.74191507],[41853.0,0.81147995],[41817.0,0.82160003]],[[41860.0,2.999639],[41862.0,0.00020718],[41868.0,0.57675159],[41870.0,0.14371153],[41876.0,0.22072375]]]
["bitfinex","BTCUSD",1641772737748,[[41859.0,1.19606939],[41856.0,0.40251932],[41855.0,3.74191507],[41853.0,0.81147995],[41848.0,0.58420849]],[[41860.0,2.999639],[41862.0,0.00020718],[41868.0,0.57675159],[41870.0,0.14371153],[41874.0,0.64523911]]]
["bitfinex","BTCUSD",1641772737947,[[41859.0,1.19606939],[41857.0,0.28789207],[41856.0,0.40251932],[41855.0,3.74191507],[41853.0,0.81147995]],[[41860.0,2.999639],[41862.0,0.00020718],[41868.0,0.57675159],[41870.0,0.14371153],[41874.0,0.64523911]]]
["bitfinex","BTCUSD",1641772738148,[[41859.0,1.19606939],[41857.0,0.28789207],[41856.0,0.40251932],[41855.0,3.74191507],[41853.0,0.81147995]],[[41860.0,2.999639],[41862.0,0.00020719],[41868.0,0.57675159],[41870.0,0.14371153],[41874.0,0.64523911]]]
["bitfinex","BTCUSD",1641772738350,[[41859.0,1.19606939],[41856.0,0.40251932],[41855.0,3.74191507],[41853.0,0.81147995],[41850.0,0.11943]],[[41860.0,2.999639],[41862.0,0.00020719],[41864.0,0.44644704],[41868.0,0.57675159],[41870.0,0.14371153]]]
["bitfinex","BTCUSD",1641772738549,[[41859.0,0.84683539],[41856.0,0.1206458],[41855.0,3.74191507],[41853.0,0.81147995],[41852.0,0.119435]],[[41860.0,2.999639],[41862.0,0.00020719],[41864.0,0.44644704],[41868.0,0.57675159],[41869.0,0.0609992]]]
["bitfinex","BTCUSD",1641772738948,[[41859.0,0.84683539],[41856.0,0.1206458],[41855.0,3.74191507],[41853.0,0.81147995],[41852.0,0.119435]],[[41860.0,2.999639],[41862.0,0.00020719],[41864.0,0.44644704],[41868.0,0.57675159],[41869.0,0.0012812]]]
["bitfinex","BTCUSD",1641772739192,[[41859.0,0.018],[41858.0,0.71102238],[41856.0,0.1206458],[41855.0,3.74191507],[41853.0,0.00017961]],[[41860.0,2.999639],[41862.0,0.00020719],[41864.0,0.44644704],[41868.0,0.57675159],[41869.0,0.0012812]]]
["bitfinex","BTCUSD",1641772739392,[[41858.0,0.63578867],[41856.0,0.0012238],[41855.0,3.74191507],[41853.0,0.00017961],[41847.0,0.53459812]],[[41860.0,2.999639],[41862.0,0.00020719],[41864.0,0.44644704],[41868.0,0.57675159],[41869.0,0.0012812]]]
["bitfinex","BTCUSD",1641772739593,[[41858.0,0.63578867],[41856.0,0.0012238],[41855.0,3.74191507],[41853.0,0.00017961],[41852.0,0.39489426]],[[41860.0,2.999639],[41862.0,0.00020719],[41864.0,0.44644704],[41867.0,0.119445],[41868.0,0.57675159]]]
["bitfinex","BTCUSD",1641772739793,[[41856.0,0.0012238],[41855.0,3.74191507],[41853.0,0.00017961],[41852.0,0.39489426],[41850.0,0.81130034]],[[41860.0,2.999639],[41862.0,0.00020719],[41864.0,0.44644704],[41867.0,0.059721],[41868.0,0.57675159]]]
["bitfinex","BTCUSD",1641772739996,[[41856.0,0.0012238],[41855.0,3.74191507],[41854.0,0.059721],[41853.0,0.00017961],[41852.0,0.39489426]],[[41860.0,2.999639],[41862.0,0.00020719],[41864.0,0.44644704],[41867.0,0.059721],[41868.0,0.57675159]]]
["bitfinex","BTCUSD",1641772740193,[[41856.0,0.0012238],[41855.0,3.74191507],[41854.0,0.059721],[41853.0,0.00035922],[41852.0,0.39489426]],[[41860.0,2.999639],[41862.0,0.00020719],[41864.0,0.44644704],[41867.0,0.059721],[41868.0,0.57675159]]]
["bitfinex","BTCUSD",1641772740394,[[41856.0,0.0012238],[41855.0,3.74191507],[41854.0,0.059721],[41853.0,0.00017961],[41852.0,0.39489426]],[[41860.0,2.999639],[41862.0,0.00020718],[41864.0,0.44644704],[41866.0,0.1],[41867.0,0.059721]]]
["bitfinex","BTCUSD",1641772740594,[[41856.0,0.0152238],[41855.0,3.74191507],[41854.0,0.059721],[41853.0,0.00017961],[41852.0,0.39489426]],[[41860.0,2.999639],[41862.0,0.00020718],[41864.0,0.44644704],[41866.0,0.1],[41867.0,0.059721]]]
["bitfinex","BTCUSD",1641772740894,[[41857.0,0.11901085],[41856.0,0.0152238],[41855.0,3.74191507],[41854.0,0.059721],[41853.0,0.00017961]],[[41860.0,2.999639],[41861.0,0.3235045],[41862.0,0.00020718],[41864.0,0.44644704],[41866.0,0.1]]]
["bitfinex","BTCUSD",1641772741296,[[41856.0,0.0152238],[41855.0,3.74191507],[41854.0,0.059721],[41853.0,0.00017961],[41849.0,1.15322048]],[[41860.0,2.999639],[41861.0,0.3235045],[41862.0,0.00020718],[41864.0,0.44644704],[41866.0,0.1]]]
["bitfinex","BTCUSD",1641772741594,[[41856.0,0.0152238],[41855.0,3.43740905],[41853.0,0.00017961],[41849.0,1.15322048],[41848.0,0.476747]],[[41860.0,3.049639],[41861.0,0.3235045],[41862.0,0.00020718],[41864.0,0.44644704],[41865.0,0.059724]]]
["bitfinex","BTCUSD",1641772741794,[[41855.0,3.3462583],[41853.0,0.00017961],[41850.0,0.00124051],[41849.0,1.15322048],[41848.0,0.476747]],[[41856.0,0.01522359],[41860.0,3.049639],[41861.0,0.3235045],[41862.0,0.00020718],[41864.0,0.44644704]]]
["bitfinex","BTCUSD",1641772741993,[[41853.0,0.00017961],[41850.0,0.00124051],[41849.0,1.15322048],[41848.0,0.476747]],[[41856.0,0.01522359],[41860.0,3.049639],[41861.0,0.3235045],[41862.0,0.00020718],[41864.0,0.44644704]]]
["bitfinex","BTCUSD",1641772741994,[[41853.0,0.00017961],[41850.0,0.00124051],[41849.0,1.15322048],[41848.0,0.476747],[41819.0,0.0627276]],[[41856.0,0.01522359],[41860.0,3.049639],[41861.0,0.3235045],[41862.0,0.00020718],[41864.0,0.44644704]]]
["bitfinex","BTCUSD",1641772742194,[[41853.0,0.00017961],[41851.0,0.0478],[41849.0,0.81130034],[41848.0,0.428947],[41845.0,0.5598]],[[41856.0,0.01522359],[41860.0,3.049639],[41861.0,0.3235045],[41862.0,0.00020718],[41864.0,0.44644704]]]
["bitfinex","BTCUSD",1641772742195,[[41853.0,0.00017961],[41851.0,0.0478],[41849.0,0.81130034],[41848.0,0.428947],[41845.0,0.5598]],[[41856.0,0.01522359],[41859.0,0.30888318],[41860.0,3.049639],[41861.0,0.32473767],[41862.0,0.00020718]]]
["bitfinex","BTCUSD",1641772742396,[[41853.0,0.00017961],[41849.0,0.81130034],[41846.0,0.059733],[41845.0,0.5598],[41843.0,2.31608349]],[[41856.0,0.08627359],[41857.0,0.02195559],[41859.0,0.44182318],[41860.0,3.199639],[41861.0,0.34457767]]]
["bitfinex","BTCUSD",1641772742603,[[41853.0,0.03217962],[41849.0,0.81130034],[41845.0,0.29520896],[41843.0,1.2055002],[41842.0,0.76381866]],[[41856.0,0.08627359],[41857.0,0.02195559],[41859.0,0.44182318],[41860.0,3.199639],[41861.0,0.34457767]]]
["bitfinex","BTCUSD",1641772742604,[[41853.0,0.03217962],[41849.0,0.81130034],[41845.0,0.29520896],[41843.0,1.2055002],[41842.0,0.76381866]],[[41855.0,0.27396856],[41856.0,0.19027359],[41857.0,0.02195559],[41859.0,0.44182318],[41860.0,3.099639]]]
["bitfinex","BTCUSD",1641772742849,[[41853.0,0.03217962],[41849.0,0.81130034],[41845.0,0.29520896],[41843.0,1.2055002],[41842.0,0.76381866]],[[41855.0,0.27396856],[41856.0,0.11922359],[41857.0,0.00127559],[41859.0,0.40888318],[41860.0,2.999639]]]
["bitfinex","BTCUSD",1641772743048,[[41853.0,0.03217962],[41849.0,0.81130034],[41845.0,0.29520896],[41843.0,1.2055002],[41842.0,0.76381866]],[[41855.0,0.27396856],[41856.0,0.21922359],[41857.0,0.00127559],[41859.0,0.36862218],[41860.0,2.999639]]]
["bitfinex","BTCUSD",1641772743349,[[41853.0,0.03217962],[41845.0,0.29520896],[41844.0,0.43120059],[41843.0,1.38606279],[41842.0,0.76381866]],[[41855.0,0.27396856],[41856.0,0.21922359],[41857.0,0.00127559],[41859.0,0.36862218],[41860.0,2.999639]]]
["bitfinex","BTCUSD",1641772743350,[[41853.0,0.03217962],[41845.0,0.29520896],[41844.0,0.43120059],[41843.0,1.38606279],[41842.0,0.76381866]],[[41854.0,0.32701679],[41855.0,0.27396856],[41856.0,0.21922359],[41857.0,0.06101359],[41858.0,0.05973705]]]
["bitfinex","BTCUSD",1641772743551,[[41853.0,0.032],[41852.0,0.00017963],[41845.0,0.29520896],[41844.0,0.43120059],[41843.0,0.57476245]],[[41854.0,0.86240779],[41855.0,0.27396856],[41856.0,0.16922359],[41857.0,0.06101359],[41862.0,0.09800717]]]
["bitfinex","BTCUSD",1641772743749,[[41853.0,0.032],[41852.0,0.00017963],[41845.0,0.29520896],[41844.0,0.43120059],[41843.0,0.57476245]],[[41854.0,0.86240779],[41855.0,0.27396856],[41856.0,0.06922359],[41857.0,0.06101359],[41859.0,0.43632094]]]
["bitfinex","BTCUSD",1641772743948,[[41852.0,0.00017963],[41845.0,0.29520896],[41844.0,0.43120059],[41843.0,0.57476245],[41841.0,1.67931581]],[[41854.0,0.86240779],[41855.0,0.27396856],[41856.0,0.06522359],[41857.0,0.06101359],[41859.0,0.43632094]]]
["bitfinex","BTCUSD",1641772744148,[[41852.0,0.00017963],[41845.0,0.29520896],[41844.0,0.43120059],[41843.0,0.57476245],[41841.0,1.73905481]],[[41854.0,0.47701679],[41855.0,0.27396856],[41856.0,0.06522359],[41857.0,0.06101359],[41859.0,0.059739]]]
["bitfinex","BTCUSD",1641772744349,[[41852.0,0.00017963],[41845.0,0.29520896],[41844.0,0.43120059],[41843.0,0.57476245],[41842.0,0.76381867]],[[41854.0,0.47701679],[41855.0,0.27396856],[41856.0,0.06522359],[41857.0,0.06101359],[41858.0,0.30888318]]]
["bitfinex","BTCUSD",1641772744547,[[41852.0,0.00017963],[41845.0,0.29520896],[41844.0,0.43120059],[41843.0,0.57476245],[41842.0,0.76381867]],[[41853.0,0.33415661],[41854.0,0.49401679],[41855.0,0.27396856],[41856.0,0.06522359],[41857.0,0.06101359]]]
["bitfinex","BTCUSD",1641772744748,[[41851.0,0.00017963],[41848.0,0.12191224],[41845.0,0.29520896],[41844.0,0.43120059],[41843.0,0.57476245]],[[41853.0,0.33415661],[41854.0,0.49401679],[41855.0,0.27396856],[41856.0,0.07496159],[41857.0,0.06101359]]]
["bitfinex","BTCUSD",1641772744949,[[41851.0,0.00017963],[41848.0,0.12191224],[41845.0,0.29520896],[41844.0,0.43120059],[41843.0,0.57476245]],[[41852.0,0.28519831],[41853.0,0.15],[41854.0,0.49401679],[41855.0,0.27396856],[41856.0,0.07496159]]]
["bitfinex","BTCUSD",1641772745254,[[41851.0,0.00017963],[41845.0,0.29520896],[41844.0,0.43120059],[41843.0,0.57476245],[41833.0,0.19399856]],[[41852.0,0.28519831],[41853.0,0.1],[41854.0,0.34401679],[41855.0,0.27396856],[41856.0,0.01522359]]]
["bitfinex","BTCUSD",1641772745448,[[41851.0,0.00017963],[41844.0,0.43120059],[41843.0,0.57476245],[41835.0,0.9111302],[41833.0,0.19399856]],[[41852.0,0.38519831],[41853.0,0.1],[41854.0,0.34401679],[41855.0,0.27396856],[41856.0,0.01522359]]]
["bitfinex","BTCUSD",1641772745649,[[41851.0,0.00017963],[41844.0,0.43120059],[41843.0,0.57476245],[41841.0,1.67931581],[41840.0,1.86384034]],[[41852.0,0.48519831],[41853.0,0.15974],[41854.0,0.34401679],[41855.0,0.27396856],[41856.0,0.01522359]]]
["bitfinex","BTCUSD",1641772745850,[[41849.0,0.00017964],[41844.0,0.43120059],[41843.0,0.57476245],[41842.0,0.76381869],[41841.0,1.67931581]],[[41852.0,0.48519831],[41853.0,0.05974],[41854.0,0.32701679],[41855.0,0.27396856],[41856.0,0.01522359]]]
["bitfinex","BTCUSD",1641772746448,[[41849.0,0.00017964],[41847.0,1.24580118],[41844.0,0.43120059],[41843.0,0.57476245],[41842.0,0.76381869]],[[41852.0,0.48519831],[41853.0,0.05974],[41854.0,0.32701679],[41855.0,0.27396856],[41856.0,0.01522359]]]
["bitfinex","BTCUSD",1641772746695,[[41849.0,0.00217964],[41847.0,1.24580118],[41844.0,0.68645337],[41843.0,0.57476245],[41842.0,0.76381869]],[[41852.0,0.51619831],[41853.0,0.05974],[41854.0,0.32701679],[41855.0,0.27396856],[41856.0,0.01522359]]]
["bitfinex","BTCUSD",1641772746906,[[41849.0,0.002],[41848.0,0.00017965],[41847.0,1.24580118],[41844.0,0.68645337],[41843.0,0.57476245]],[[41852.0,0.51619831],[41853.0,0.05974],[41854.0,0.32701679],[41855.0,0.27396856],[41856.0,0.07496324]]]
["bitfinex","BTCUSD",1641772747095,[[41849.0,0.002],[41848.0,0.00017965],[41847.0,1.24580118],[41844.0,0.68645337],[41843.0,0.57476245]],[[41850.0,0.42411904],[41852.0,0.51619831],[41853.0,0.05974],[41854.0,0.32701679],[41855.0,0.27396856]]]
["bitfinex","BTCUSD",1641772747296,[[41849.0,0.002],[41848.0,0.00017965],[41847.0,1.24580118],[41844.0,0.68645337],[41843.0,0.57476245]],[[41850.0,0.42411904],[41852.0,0.31619831],[41853.0,0.05974],[41854.0,0.32701679],[41861.0,0.21948]]]
["bitfinex","BTCUSD",1641772747799,[[41848.0,0.00017965],[41847.0,0.53459812],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245]],[[41850.0,0.42411904],[41852.0,0.28519831],[41853.0,0.05974],[41854.0,0.32701679],[41861.0,0.21948]]]
["bitfinex","BTCUSD",1641772747997,[[41848.0,0.00017965],[41847.0,0.53459812],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245]],[[41850.0,0.42411904],[41852.0,0.28519831],[41853.0,0.05974],[41854.0,0.32701679],[41855.0,0.059742]]]
["bitfinex","BTCUSD",1641772748595,[[41848.0,0.02017965],[41847.0,0.53459812],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245]],[[41850.0,0.42411904],[41852.0,0.28519831],[41853.0,0.31811943],[41854.0,0.32701679],[41855.0,0.059742]]]
["bitfinex","BTCUSD",1641772748996,[[41848.0,0.02017965],[41847.0,0.53459812],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245]],[[41850.0,0.42411904],[41852.0,0.28519831],[41853.0,0.05974],[41854.0,0.32701679],[41856.0,0.11522359]]]
["bitfinex","BTCUSD",1641772749196,[[41848.0,0.02017965],[41847.0,0.53459812],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245]],[[41850.0,0.42411904],[41853.0,0.05974],[41854.0,0.32701679],[41855.0,0.30455049],[41856.0,0.11522359]]]
["bitfinex","BTCUSD",1641772749796,[[41848.0,0.02017965],[41847.0,0.53459812],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245]],[[41850.0,0.42411904],[41852.0,0.28708355],[41853.0,0.05974],[41854.0,0.32701679],[41856.0,0.11522359]]]
["bitfinex","BTCUSD",1641772749997,[[41847.0,0.53477778],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245],[41842.0,0.7631]],[[41850.0,0.42411904],[41852.0,0.28708355],[41853.0,0.39166398],[41854.0,0.32701679],[41856.0,0.11522359]]]
["bitfinex","BTCUSD",1641772750197,[[41848.0,0.60951952],[41847.0,0.53477778],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.63449845]],[[41850.0,0.42411904],[41853.0,0.33192398],[41854.0,0.32701679],[41855.0,0.30723593],[41856.0,0.17496059]]]
["bitfinex","BTCUSD",1641772750445,[[41848.0,0.60951952],[41847.0,0.53477778],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245]],[[41850.0,0.42411904],[41853.0,0.33192398],[41854.0,0.32701679],[41855.0,0.30723593],[41856.0,0.17496059]]]
["bitfinex","BTCUSD",1641772750641,[[41848.0,0.60951952],[41847.0,0.55977778],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245]],[[41850.0,0.42411904],[41852.0,0.28649931],[41853.0,0.33192398],[41854.0,0.32701679],[41856.0,0.11522359]]]
["bitfinex","BTCUSD",1641772751241,[[41848.0,0.60951952],[41847.0,0.55977778],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245]],[[41850.0,0.42411904],[41852.0,0.28649931],[41853.0,0.05974],[41854.0,0.32701679],[41856.0,0.17496364]]]
["bitfinex","BTCUSD",1641772751442,[[41848.0,0.60951952],[41847.0,0.55977778],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245]],[[41850.0,0.42411904],[41852.0,0.28649931],[41853.0,0.05974],[41854.0,0.32701679],[41856.0,0.11522359]]]
["bitfinex","BTCUSD",1641772751843,[[41847.0,1.1692973],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245],[41821.0,0.84657709]],[[41850.0,0.42411904],[41852.0,0.28649931],[41853.0,0.05974],[41854.0,0.32701679],[41856.0,0.11522359]]]
["bitfinex","BTCUSD",1641772752042,[[41847.0,1.1442973],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245],[41840.0,0.9928]],[[41852.0,0.38649931],[41856.0,0.11522359],[41857.0,0.00127559],[41868.0,0.61554782],[41877.0,0.31098719]]]
["bitfinex","BTCUSD",1641772752242,[[41847.0,1.1442973],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245],[41840.0,0.9928]],[[41855.0,0.32451683],[41856.0,0.11522359],[41857.0,0.00127559],[41859.0,0.11947044],[41860.0,2.999639]]]
["bitfinex","BTCUSD",1641772752442,[[41847.0,1.1442973],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245],[41840.0,0.9928]],[[41856.0,0.11522359],[41857.0,0.00127559],[41859.0,0.11947044],[41860.0,2.999639]]]
["bitfinex","BTCUSD",1641772752443,[[41847.0,1.1442973],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245],[41840.0,0.9928]],[[41853.0,0.05],[41854.0,0.31052617],[41856.0,0.17496059],[41857.0,0.00127559],[41859.0,0.11947044]]]
["bitfinex","BTCUSD",1641772752642,[[41847.0,1.1522973],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245],[41840.0,0.9928]],[[41852.0,0.011],[41854.0,0.46052617],[41855.0,0.05],[41856.0,0.17496059],[41857.0,0.00127559]]]
["bitfinex","BTCUSD",1641772752842,[[41847.0,1.1522973],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245],[41840.0,0.9928]],[[41852.0,0.011],[41854.0,0.46052617],[41855.0,0.05],[41856.0,0.07496059],[41857.0,0.00127559]]]
["bitfinex","BTCUSD",1641772753150,[[41848.0,0.60951952],[41847.0,0.54277778],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245]],[[41852.0,0.011],[41854.0,0.73761207],[41855.0,0.05],[41856.0,0.07496059],[41857.0,0.00127559]]]
["bitfinex","BTCUSD",1641772753342,[[41848.0,0.60951952],[41847.0,0.54277778],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245]],[[41852.0,0.011],[41854.0,1.06267456],[41855.0,0.05],[41856.0,0.07496059],[41857.0,0.00127559]]]
["bitfinex","BTCUSD",1641772753542,[[41847.0,1.1522973],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245],[41842.0,0.7631]],[[41852.0,0.011],[41853.0,0.059739],[41854.0,1.06267456],[41855.0,0.05],[41856.0,0.01522359]]]
["bitfinex","BTCUSD",1641772753942,[[41847.0,1.1332103],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245],[41842.0,0.7631]],[[41853.0,0.109739],[41854.0,1.06267456],[41855.0,0.05],[41856.0,0.01522359],[41882.0,2.10066024]]]
["bitfinex","BTCUSD",1641772754206,[[41847.0,1.1332103],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245],[41842.0,0.7631]],[[41853.0,0.109739],[41854.0,1.06267456],[41856.0,0.01522359],[41882.0,2.10066024]]]
["bitfinex","BTCUSD",1641772754207,[[41847.0,1.1332103],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.63449745],[41842.0,0.7631]],[[41853.0,0.05],[41854.0,1.06267456],[41856.0,0.01522359],[41857.0,0.00127559],[41860.0,2.999639]]]
["bitfinex","BTCUSD",1641772754401,[[41847.0,1.1332103],[41846.0,0.71120306],[41844.0,0.68645337],[41843.0,0.63449745],[41842.0,0.7631]],[[41854.0,0.47506249],[41856.0,0.01522359],[41857.0,0.33236571],[41860.0,2.999639],[41862.0,0.04800716]]]
["bitfinex","BTCUSD",1641772754602,[[41847.0,1.1332103],[41845.0,0.71120306],[41844.0,0.68645337],[41843.0,0.63449745],[41842.0,0.7631]],[[41853.0,0.024],[41854.0,0.15],[41856.0,0.01522359],[41857.0,0.33022534],[41858.0,0.059734]]]
["bitfinex","BTCUSD",1641772754802,[[41847.0,1.1332103],[41845.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245],[41842.0,0.7631]],[[41853.0,0.024],[41854.0,0.15],[41856.0,0.01522359],[41857.0,0.33252825],[41860.0,2.999639]]]
["bitfinex","BTCUSD",1641772755101,[[41847.0,1.1332103],[41845.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245],[41842.0,0.7631]],[[41853.0,0.30884414],[41854.0,0.05],[41856.0,0.01522359],[41857.0,0.10127559],[41860.0,2.999639]]]
["bitfinex","BTCUSD",1641772755302,[[41847.0,1.1332103],[41845.0,0.71120306],[41844.0,0.68645337],[41843.0,0.63449745],[41842.0,0.7631]],[[41853.0,0.30685304],[41854.0,0.05],[41856.0,0.01522359],[41857.0,0.10127559],[41860.0,2.999639]]]
["bitfinex","BTCUSD",1641772755503,[[41848.0,0.00017965],[41847.0,1.13303064],[41845.0,0.71120306],[41844.0,0.68645337],[41843.0,0.63449745]],[[41853.0,0.124],[41854.0,0.05],[41856.0,0.62473767],[41857.0,0.10127559],[41860.0,2.999639]]]
["bitfinex","BTCUSD",1641772755707,[[41848.0,0.00017965],[41847.0,1.13303064],[41845.0,0.71120306],[41844.0,0.68645337],[41843.0,0.63449745]],[[41853.0,0.124],[41854.0,0.05],[41855.0,0.34201447],[41856.0,0.62473767],[41857.0,0.00127559]]]
["bitfinex","BTCUSD",1641772756002,[[41848.0,0.00017965],[41847.0,1.13303064],[41845.0,0.71120306],[41844.0,0.68645337],[41843.0,0.63449745]],[[41853.0,0.38370371],[41854.0,0.05],[41855.0,0.34201447],[41856.0,0.31699522],[41857.0,0.00127559]]]
["bitfinex","BTCUSD",1641772756202,[[41848.0,0.00017965],[41847.0,1.13303064],[41845.0,0.71120306],[41844.0,0.68645337],[41843.0,0.63449745]],[[41853.0,0.43370371],[41854.0,0.05],[41855.0,0.34201447],[41856.0,0.31699522],[41857.0,0.00127559]]]
["bitfinex","BTCUSD",1641772756602,[[41848.0,0.00017965],[41847.0,1.13303064],[41845.0,0.71120306],[41844.0,0.68645337],[41843.0,0.63449745]],[[41853.0,0.43370371],[41854.0,0.05],[41856.0,0.31699522],[41857.0,0.00127559],[41870.0,0.49416153]]]
["bitfinex","BTCUSD",1641772756802,[[41848.0,0.00017965],[41847.0,1.13303064],[41845.0,0.71120306],[41844.0,0.68645337],[41843.0,0.63449745]],[[41853.0,0.44770371],[41854.0,0.05],[41856.0,0.31699522],[41857.0,0.06101059],[41859.0,0.059735]]]
["bitfinex","BTCUSD",1641772757004,[[41848.0,0.00017965],[41847.0,1.13303064],[41845.0,0.71120306],[41844.0,0.68645337],[41843.0,0.63449745]],[[41853.0,0.44770371],[41854.0,0.05],[41856.0,0.31699522],[41857.0,0.12074751],[41859.0,0.059735]]]
["bitfinex","BTCUSD",1641772757204,[[41848.0,0.00017965],[41847.0,1.13303064],[41845.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245]],[[41853.0,0.44770371],[41854.0,0.05],[41855.0,0.4166971],[41856.0,0.31699522],[41857.0,0.12074751]]]
["bitfinex","BTCUSD",1641772757404,[[41848.0,0.00017965],[41847.0,1.13303064],[41845.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245]],[[41853.0,0.44770371],[41854.0,0.05],[41855.0,0.4166971],[41856.0,0.31699522],[41857.0,0.06101251]]]
["bitfinex","BTCUSD",1641772757704,[[41848.0,0.00017965],[41847.0,1.13303064],[41845.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245]],[[41853.0,0.44770371],[41854.0,0.32215757],[41855.0,0.4166971],[41856.0,0.31699522],[41857.0,0.06101251]]]
["bitfinex","BTCUSD",1641772757944,[[41848.0,0.00017965],[41847.0,1.13303064],[41845.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245]],[[41853.0,0.43370371],[41854.0,0.32215757],[41855.0,0.4166971],[41856.0,0.31699522],[41857.0,0.06101251]]]
["bitfinex","BTCUSD",1641772758145,[[41848.0,0.00017965],[41847.0,1.13303064],[41845.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245]],[[41853.0,0.43370371],[41854.0,0.38189657],[41855.0,0.4166971],[41856.0,0.31699522],[41857.0,0.06101251]]]
["bitfinex","BTCUSD",1641772758347,[[41848.0,0.00017965],[41847.0,1.13303064],[41844.0,0.68645337],[41843.0,0.57476245]],[[41853.0,0.43370371],[41854.0,0.38189657],[41855.0,0.4166971],[41856.0,0.31699522],[41857.0,0.06101251]]]
["bitfinex","BTCUSD",1641772758348,[[41848.0,0.00017965],[41847.0,0.52351112],[41846.0,0.60951952],[41844.0,1.39765643],[41843.0,0.57476245]],[[41853.0,0.43370371],[41854.0,0.38189657],[41855.0,0.4166971],[41856.0,0.31699522],[41857.0,0.06101251]]]
["bitfinex","BTCUSD",1641772758744,[[41848.0,0.0003593],[41847.0,1.13303064],[41845.0,0.71120306],[41844.0,0.68645337],[41843.0,0.57476245]],[[41853.0,0.44770371],[41854.0,0.38189657],[41855.0,0.4166971],[41856.0,0.31699522],[41857.0,0.06101251]]]
["bitfinex","BTCUSD",1641772758947,[[41848.0,0.00017965],[41847.0,0.52351112],[41846.0,0.60951952],[41845.0,0.71120306],[41844.0,0.68645337]],[[41853.0,0.44770371],[41854.0,0.38189657],[41855.0,0.4166971],[41856.0,0.31699522],[41857.0,0.12075151]]]
["bitfinex","BTCUSD",1641772759546,[[41848.0,0.00017965],[41847.0,0.52351112],[41846.0,0.60951952],[41845.0,0.71120306],[41844.0,0.68645337]],[[41853.0,0.44770371],[41854.0,0.109739],[41855.0,0.4166971],[41856.0,0.31699522],[41857.0,0.12075151]]]
["bitfinex","BTCUSD",1641772759846,[[41848.0,0.00017965],[41847.0,0.52351112],[41846.0,0.60951952],[41845.0,0.71120306],[41844.0,0.68645337]],[[41853.0,0.43370371],[41854.0,0.109739],[41855.0,0.4166971],[41856.0,0.31699522],[41857.0,0.12075151]]]
["bitfinex","BTCUSD",1641772760444,[[41848.0,0.00017965],[41847.0,0.52351112],[41846.0,0.60951952],[41845.0,0.71120306],[41844.0,0.68645337]],[[41853.0,0.43370371],[41854.0,0.109739],[41855.0,0.4166971],[41856.0,0.58930359],[41857.0,0.12075151]]]
["bitfinex","BTCUSD",1641772760645,[[41848.0,0.00017965],[41847.0,0.52351112],[41846.0,0.60951952],[41845.0,0.71120306],[41844.0,0.68645337]],[[41853.0,0.44770371],[41854.0,0.109739],[41855.0,0.4166971],[41856.0,0.58930359],[41857.0,0.12075151]]]
["bitfinex","BTCUSD",1641772760850,[[41848.0,0.00017965],[41847.0,0.52351112],[41846.0,0.60951952],[41844.0,1.39765643],[41461.0,5.004]],[[41853.0,0.44770371],[41854.0,0.109739],[41855.0,0.4166971],[41856.0,0.58930359],[41857.0,0.12075151]]]
["bitfinex","BTCUSD",1641772761046,[[41848.0,0.00017965],[41847.0,0.52351112],[41846.0,0.60951952],[41844.0,1.39765643],[41681.0,0.004]],[[41853.0,0.44770371],[41854.0,0.109739],[41855.0,0.4166971],[41856.0,0.58930359],[41857.0,0.12075151]]]
["bitfinex","BTCUSD",1641772761247,[[41848.0,0.00017965],[41847.0,0.52351112],[41846.0,0.60951952],[41844.0,1.39765643],[41805.0,0.33716308]],[[41853.0,0.29770371],[41854.0,0.059739],[41855.0,0.4166971],[41856.0,0.31699522],[41857.0,0.12075151]]]
["bitfinex","BTCUSD",1641772761446,[[41848.0,0.00017965],[41847.0,0.52351112],[41846.0,0.60951952],[41844.0,1.39765643],[41805.0,0.33716308]],[[41853.0,0.39770371],[41854.0,0.059739],[41855.0,0.4166971],[41856.0,0.31699522],[41857.0,0.12075151]]]
["bitfinex","BTCUSD",1641772761691,[[41848.0,0.00017965],[41847.0,1.13303064],[41845.0,0.71120306],[41844.0,0.68645337],[41836.0,0.00032]],[[41853.0,0.39770371],[41854.0,0.059739],[41855.0,0.4166971],[41856.0,0.31699522],[41857.0,0.12075151]]]
["bitfinex","BTCUSD",1641772761692,[[41848.0,0.00017965],[41847.0,1.13303064],[41845.0,0.71120306],[41844.0,0.68645337],[41836.0,0.00032]],[[41853.0,0.49770371],[41854.0,0.059739],[41855.0,0.4166971],[41856.0,0.31699522],[41857.0,0.12075151]]]
["bitfinex","BTCUSD",1641772761893,[[41848.0,0.00017965],[41847.0,0.52351112],[41846.0,0.60951952],[41844.0,1.39765643],[41836.0,0.00032]],[[41853.0,0.48370371],[41854.0,0.059739],[41855.0,0.4166971],[41856.0,0.31699522],[41857.0,0.12075151]]]
["bitfinex","BTCUSD",1641772762097,[[41848.0,0.00017965],[41847.0,0.50360846],[41846.0,0.60951952],[41844.0,1.39765643],[41837.0,1.106974]],[[41853.0,0.48370371],[41854.0,0.059739],[41855.0,0.4166971],[41856.0,0.31699522],[41857.0,0.12075151]]]
["bitfinex","BTCUSD",1641772762693,[[41848.0,0.00017965],[41847.0,0.50360846],[41846.0,0.60951952],[41844.0,1.39765643],[41837.0,1.106974]],[[41853.0,0.268],[41854.0,0.059739],[41855.0,0.75491253],[41856.0,0.60951549],[41857.0,0.12075151]]]
["bitfinex","BTCUSD",1641772762894,[[41848.0,0.00017965],[41847.0,0.50360846],[41846.0,0.60951952],[41844.0,1.39765643],[41837.0,1.106974]],[[41853.0,0.168],[41854.0,0.059739],[41855.0,0.85491253],[41856.0,0.60951549],[41857.0,0.12075151]]]
["bitfinex","BTCUSD",1641772763093,[[41848.0,0.00017965],[41847.0,0.50360846],[41846.0,0.60951952],[41844.0,1.39765643],[41837.0,1.106974]],[[41853.0,0.168],[41854.0,0.059739],[41855.0,0.5166971],[41856.0,0.60951549],[41857.0,0.12075151]]]
["bitfinex","BTCUSD",1641772763293,[[41847.0,0.50360846],[41846.0,0.60951952],[41844.0,1.39765643],[41842.0,0.7631],[41837.0,1.106974]],[[41853.0,0.168],[41854.0,0.059739],[41855.0,0.5166971],[41856.0,0.60951549],[41857.0,0.12075151]]]
["bitfinex","BTCUSD",1641772763893,[[41847.0,0.50360846],[41846.0,0.60951952],[41845.0,0.71120306],[41844.0,0.68645337],[41842.0,0.7631]],[[41853.0,0.1],[41854.0,0.059739],[41855.0,0.5166971],[41856.0,0.60951549],[41857.0,0.12075151]]]
["bitfinex","BTCUSD",1641772764095,[[41847.0,0.50360846],[41846.0,0.60951952],[41845.0,0.71120306],[41844.0,0.68645337],[41842.0,0.7631]],[[41854.0,0.159739],[41855.0,0.5166971],[41856.0,0.60951549],[41857.0,0.12075151],[42354.0,0.0127683]]]
["bitfinex","BTCUSD",1641772764298,[[41847.0,0.50360846],[41846.0,0.60951952],[41845.0,0.71120306],[41844.0,0.68645337],[41842.0,0.7631]],[[41854.0,0.109739],[41855.0,0.5666971],[41856.0,0.60951549],[41857.0,0.41761965],[41877.0,1.12090158]]]
["bitfinex","BTCUSD",1641772764697,[[41847.0,0.50360846],[41846.0,0.60951952],[41845.0,0.71120306],[41844.0,0.68645337],[41842.0,0.7631]],[[41853.0,0.28433257],[41854.0,0.182739],[41855.0,0.5666971],[41856.0,0.31699522],[41857.0,0.41761965]]]
["bitfinex","BTCUSD",1641772764897,[[41847.0,0.50360846],[41846.0,0.60951952],[41844.0,1.39765643],[41842.0,0.7631],[41801.0,4.02576824]],[[41853.0,0.28433257],[41854.0,0.182739],[41855.0,0.5666971],[41856.0,0.31699522],[41857.0,0.41761965]]]
["bitfinex","BTCUSD",1641772765099,[[41847.0,0.50360846],[41846.0,0.60951952],[41844.0,1.39765643],[41842.0,0.7631],[41801.0,4.02576824]],[[41853.0,0.33433257],[41854.0,0.282739],[41855.0,0.4166971],[41856.0,0.31699522],[41857.0,0.41761965]]]
["bitfinex","BTCUSD",1641772765347,[[41847.0,0.50360846],[41846.0,0.60951952],[41844.0,1.39765643],[41842.0,0.7631],[41801.0,4.02576824]],[[41853.0,0.43433257],[41854.0,0.282739],[41855.0,0.4166971],[41856.0,0.31699522],[41857.0,0.41761965]]]
["bitfinex","BTCUSD",1641772765551,[[41847.0,0.50360846],[41846.0,0.60951952],[41844.0,1.39765643],[41842.0,0.7631],[41801.0,4.02576824]],[[41853.0,0.43433257],[41854.0,0.182739],[41855.0,0.4166971],[41856.0,0.31699522],[41857.0,0.41761965]]]
["bitfinex","BTCUSD",1641772765948,[[41847.0,0.50360846],[41846.0,0.60951952],[41844.0,1.39765643],[41842.0,0.7631],[41801.0,4.02576824]],[[41853.0,0.15],[41854.0,0.109739],[41855.0,0.4166971],[41856.0,0.60783585],[41857.0,0.41761965]]]
["bitfinex","BTCUSD",1641772766548,[[41847.0,0.50360846],[41846.0,0.60970527],[41844.0,1.39765643],[41842.0,0.7631],[41835.0,0.00117317]],[[41853.0,0.05],[41854.0,0.109739],[41855.0,0.5166971],[41856.0,0.60805049],[41857.0,0.41761965]]]
["bitfinex","BTCUSD",1641772766747,[[41847.0,0.50360846],[41846.0,0.60970527],[41844.0,1.39765643],[41842.0,0.7631],[41835.0,0.00117317]],[[41853.0,0.071],[41854.0,0.159739],[41855.0,0.5166971],[41856.0,0.60805049],[41857.0,0.41761965]]]
["bitfinex","BTCUSD",1641772767449,[[41847.0,0.50360846],[41846.0,0.60970527],[41844.0,1.39765643],[41842.0,0.7631],[41835.0,0.00117317]],[[41853.0,0.071],[41854.0,0.159739],[41855.0,0.5166971],[41856.0,0.31720986],[41857.0,0.41761965]]]
["bitfinex","BTCUSD",1641772767649,[[41847.0,0.50360846],[41846.0,0.60970527],[41844.0,1.39765643],[41842.0,0.7631],[41835.0,0.00117317]],[[41850.0,2.999639],[41853.0,0.071],[41854.0,0.159739],[41855.0,0.5166971],[41856.0,0.60224184]]]
["bitfinex","BTCUSD",1641772767850,[[41847.0,0.50360846],[41846.0,0.60970527],[41844.0,1.39765643],[41842.0,0.7631],[41835.0,0.00117317]],[[41850.0,3.049639],[41854.0,0.159739],[41855.0,0.5166971],[41856.0,0.31720986],[42349.0,0.004]]]
["bitfinex","BTCUSD",1641772768048,[[41847.0,0.50360846],[41846.0,0.60970527],[41844.0,1.39765643],[41842.0,0.7631],[41835.0,0.00117317]],[[41850.0,3.199639],[41854.0,0.059739],[41855.0,0.4166971],[41856.0,0.31720986],[42349.0,0.004]]]
["bitfinex","BTCUSD",1641772768248,[[41847.0,0.50360846],[41846.0,0.60970527],[41844.0,1.39765643],[41843.0,0.63449745],[41842.0,0.7631]],[[41850.0,3.199639],[41855.0,0.4166971],[41856.0,0.31720986],[41857.0,0.29814373],[41859.0,0.059735]]]
["bitfinex","BTCUSD",1641772768652,[[41847.0,0.50760846],[41846.0,0.60970527],[41844.0,1.39765643],[41843.0,0.63449745],[41842.0,0.7631]],[[41850.0,3.235639],[41855.0,0.4166971],[41856.0,0.31720986],[41857.0,0.29814373],[41859.0,0.059735]]]
["bitfinex","BTCUSD",1641772769102,[[41848.0,0.60951952],[41847.0,0.50760846],[41846.0,0.71138881],[41844.0,0.68645337],[41843.0,0.63449745]],[[41850.0,3.235639],[41855.0,0.4166971],[41856.0,0.31720986],[41857.0,0.29814373],[41859.0,0.059735]]]
["bitfinex","BTCUSD",1641772769499,[[41848.0,0.60951952],[41847.0,0.50760846],[41846.0,0.71138881],[41844.0,0.68645337],[41843.0,0.63449745]],[[41850.0,3.235639],[41856.0,0.01543823],[41857.0,0.00127559],[41859.0,0.059735],[41898.0,1.06512179]]]
["bitfinex","BTCUSD",1641772769700,[[41849.0,1.30971355],[41848.0,0.60951952],[41847.0,0.50760846],[41846.0,0.71138881],[41845.0,0.059733]],[[41850.0,3.235639],[41856.0,0.01543823],[41857.0,0.00127559],[41898.0,1.06512179]]]
["bitfinex","BTCUSD",1641772769701,[[41849.0,1.30971355],[41848.0,0.60951952],[41847.0,0.50760846],[41846.0,0.71138881],[41845.0,0.059733]],[[41850.0,3.035639],[41856.0,0.01543823],[41857.0,0.00127559],[41862.0,0.119466],[41864.0,0.11946557]]]
["bitfinex","BTCUSD",1641772769902,[[41849.0,1.0],[41848.0,0.61076989],[41847.0,0.50760846],[41846.0,0.71138881],[41845.0,0.119453]],[[41850.0,3.035639],[41856.0,0.01543823],[41865.0,0.0490962],[41867.0,0.40570849],[41869.0,0.507104]]]
["bitfinex","BTCUSD",1641772770103,[[41849.0,1.0],[41848.0,0.65856989],[41847.0,0.58234846],[41846.0,1.97738881],[41843.0,0.71219645]],[[41850.0,2.999639],[41856.0,0.01543823],[41865.0,0.0012962],[41867.0,0.40570849],[41869.0,0.566826]]]
["bitfinex","BTCUSD",1641772770400,[[41849.0,1.0],[41848.0,0.65856989],[41847.0,0.58234846],[41846.0,1.97738881],[41845.0,2.73895449]],[[41850.0,2.999639],[41856.0,0.01543823],[41865.0,0.0012962],[41867.0,0.40570849],[41869.0,0.566826]]]
["bitfinex","BTCUSD",1641772770604,[[41849.0,1.42346041],[41848.0,0.04905037],[41847.0,0.50360846],[41846.0,1.26618575],[41845.0,3.55025483]],[[41850.0,2.31535397],[41856.0,0.01543823],[41860.0,0.32421454],[41861.0,0.38848204],[41862.0,0.2720339]]]
["bitfinex","BTCUSD",1641772770801,[[41849.0,1.46446041],[41848.0,0.04905037],[41847.0,0.50360846],[41846.0,1.31993512],[41845.0,3.55025483]],[[41850.0,2.31535397],[41856.0,0.01543823],[41860.0,0.32421454],[41861.0,0.38848204],[41862.0,0.2720339]]]
["bitfinex","BTCUSD",1641772771000,[[41849.0,1.46446041],[41848.0,0.04905037],[41847.0,0.50360846],[41846.0,1.31993512],[41845.0,3.55025483]],[[41850.0,2.31535397],[41856.0,0.01543823],[41861.0,0.38848204],[41862.0,0.2720339]]]
["bitfinex","BTCUSD",1641772771001,[[41849.0,1.46446041],[41848.0,0.04905037],[41847.0,0.50360846],[41846.0,1.3199284],[41845.0,2.73895449]],[[41850.0,2.31535397],[41856.0,0.01543052],[41861.0,0.38848204],[41862.0,0.2720339],[41871.0,0.4056432]]]
["bitfinex","BTCUSD",1641772771308,[[41849.0,1.46446041],[41848.0,0.04905037],[41847.0,0.50360846],[41846.0,1.3199284]],[[41850.0,2.31535397],[41856.0,0.01543052],[41862.0,0.2720339],[41871.0,0.4056432]]]
["bitfinex","BTCUSD",1641772771309,[[41849.0,1.46446041],[41848.0,0.04905037],[41847.0,0.50360846],[41846.0,1.3199284],[41844.0,0.74617537]],[[41850.0,2.31535397],[41856.0,0.01543052],[41862.0,0.2720339],[41863.0,0.1],[41871.0,0.4056432]]]
["bitfinex","BTCUSD",1641772771704,[[41849.0,1.46446041],[41848.0,0.04905037],[41847.0,0.50360846],[41846.0,1.3199284],[41844.0,0.74617537]],[[41850.0,2.31535397],[41856.0,0.01543052],[41862.0,0.2720339],[41871.0,0.4056432],[41872.0,0.67814515]]]
["bitfinex","BTCUSD",1641772771901,[[41849.0,1.42346041],[41848.0,0.04905037],[41847.0,0.50360846],[41846.0,1.3199284],[41845.0,0.05972]],[[41850.0,2.31535397],[41856.0,0.01543052],[41862.0,0.2720339],[41867.0,0.05978852],[41870.0,1.41430751]]]
["bitfinex","BTCUSD",1641772772101,[[41849.0,1.54290241],[41848.0,0.04905037],[41847.0,0.50360846],[41846.0,1.3199284],[41845.0,0.05972]],[[41850.0,2.31535397],[41856.0,0.01543052],[41862.0,0.2720339],[41867.0,0.05978852],[41870.0,1.47403151]]]
["bitfinex","BTCUSD",1641772772302,[[41849.0,1.54290241],[41848.0,0.04905037],[41847.0,0.50360846],[41846.0,1.3199284],[41845.0,0.87102034]],[[41850.0,2.31535397],[41856.0,0.01543052],[41862.0,0.2720339],[41867.0,0.05978852],[41870.0,1.06838831]]]
["bitfinex","BTCUSD",1641772772950,[[41849.0,1.56490241],[41848.0,0.04905037],[41847.0,0.50360846],[41846.0,1.3199284],[41845.0,0.87102034]],[[41850.0,2.31535397],[41856.0,0.01543052],[41861.0,0.28474261],[41862.0,0.2720339],[41867.0,0.05978852]]]
["bitfinex","BTCUSD",1641772773150,[[41849.0,1.56490241],[41848.0,0.04905037],[41847.0,0.50360846],[41846.0,1.3199284],[41845.0,0.87102034]],[[41850.0,2.31535397],[41856.0,0.01543052],[41861.0,0.28474261],[41862.0,0.2720339],[41867.0,0.15978852]]]
["bitfinex","BTCUSD",1641772774053,[[41849.0,1.56490241],[41848.0,0.16849137],[41847.0,0.50360846],[41846.0,1.3199284],[41845.0,0.87102034]],[[41850.0,2.31535397],[41856.0,0.01543052],[41861.0,0.69540818],[41862.0,0.2720339],[41867.0,0.15978852]]]
["bitfinex","BTCUSD",1641772774649,[[41849.0,1.56790241],[41848.0,0.16849137],[41847.0,0.50360846],[41846.0,1.3199284],[41845.0,0.87102034]],[[41850.0,2.31535397],[41856.0,0.01543052],[41861.0,0.69540818],[41862.0,0.2720339],[41867.0,0.15978852]]]
["bitfinex","BTCUSD",1641772774851,[[41849.0,1.56790241],[41848.0,0.16849137],[41847.0,0.50360846],[41846.0,2.13122874],[41845.0,0.05972]],[[41850.0,2.31535397],[41856.0,0.01543052],[41861.0,0.69540818],[41862.0,0.2720339],[41867.0,0.15978852]]]
["bitfinex","BTCUSD",1641772775251,[[41849.0,1.56790241],[41848.0,0.10877037],[41847.0,1.76960846],[41846.0,0.86522874],[41844.0,1.10160684]],[[41850.0,2.31535397],[41856.0,0.01543052],[41861.0,0.41066557],[41867.0,0.10006529],[41870.0,1.06838508]]]
["bitfinex","BTCUSD",1641772775453,[[41849.0,1.56790241],[41848.0,0.16849437],[41847.0,1.76960846],[41846.0,0.86522898],[41844.0,1.10160684]],[[41850.0,2.31535397],[41856.0,0.0154308],[41861.0,0.41066557],[41867.0,0.10006529],[41870.0,1.06838508]]]
["bitfinex","BTCUSD",1641772775652,[[41849.0,2.83390241],[41848.0,0.16849437],[41847.0,0.50360846],[41846.0,0.86522898],[41844.0,1.10160684]],[[41850.0,2.31535397],[41856.0,0.0154308],[41861.0,0.41066557],[41867.0,0.10006529],[41870.0,1.06838508]]]
["bitfinex","BTCUSD",1641772775853,[[41849.0,2.83390241],[41848.0,0.16849437],[41847.0,0.50360846],[41846.0,0.86522898],[41844.0,1.10160684]],[[41850.0,2.31535397],[41856.0,0.0154308],[41867.0,0.10006529],[41870.0,1.06838508],[41919.0,0.407655]]]
["bitfinex","BTCUSD",1641772776053,[[41849.0,2.80890241],[41848.0,0.16849437],[41847.0,0.50360846],[41846.0,0.86522898],[41844.0,1.10160684]],[[41850.0,2.31535397],[41856.0,0.0154308],[41867.0,0.10006529],[41870.0,1.06838508],[41911.0,0.74256]]]
["bitfinex","BTCUSD",1641772776254,[[41849.0,2.80890241],[41848.0,0.16849437],[41847.0,0.50360846],[41846.0,0.86522898],[41844.0,1.10160684]],[[41850.0,2.31535397],[41856.0,0.0154308],[41862.0,0.27040113],[41867.0,0.10006529],[41870.0,1.06838508]]]
["bitfinex","BTCUSD",1641772776456,[[41849.0,0.54290241],[41848.0,0.04905037],[41847.0,0.50360846],[41846.0,0.81147961],[41845.0,1.266]],[[41850.0,2.31535397],[41856.0,0.0154308],[41862.0,0.33012913],[41863.0,0.29296962],[41865.0,0.0610242]]]
["bitfinex","BTCUSD",1641772776705,[[41849.0,0.14085341],[41848.0,0.04905037],[41847.0,0.50360846],[41846.0,0.81147961],[41845.0,0.119454]],[[41850.0,2.31535397],[41856.0,0.31509969],[41859.0,0.1],[41862.0,0.059728],[41865.0,0.0610242]]]
["bitfinex","BTCUSD",1641772776906,[[41849.0,0.14085341],[41847.0,0.50360846],[41846.0,0.00017927],[41844.0,0.81130034],[41842.0,0.7631]],[[41850.0,2.41535397],[41855.0,2.10923408],[41856.0,0.31509969],[41857.0,0.00122981],[41859.0,0.1]]]
["bitfinex","BTCUSD",1641772777099,[[41849.0,0.025],[41847.0,0.50360846],[41846.0,0.00017927],[41844.0,0.81130034],[41842.0,0.7631]],[[41850.0,2.51535397],[41852.0,0.07329297],[41855.0,2.10923408],[41856.0,0.31509969],[41857.0,0.00122981]]]
["bitfinex","BTCUSD",1641772777299,[[41849.0,0.025],[41847.0,1.21483234],[41846.0,0.00017927],[41842.0,0.7631],[41841.0,2.48940034]],[[41850.0,2.51535397],[41852.0,0.07329297],[41855.0,2.10923408],[41856.0,0.31509969],[41857.0,0.00122981]]]
["bitfinex","BTCUSD",1641772777499,[[41849.0,0.025],[41847.0,1.21483234],[41846.0,0.00035854],[41842.0,0.7631],[41841.0,2.48940034]],[[41850.0,2.51535397],[41852.0,0.4863732],[41855.0,2.10923408],[41856.0,0.3153069],[41857.0,0.00122981]]]
["bitfinex","BTCUSD",1641772777700,[[41849.0,0.025],[41847.0,1.21483234],[41846.0,0.00017927],[41844.0,0.25727644],[41842.0,0.7631]],[[41850.0,2.51535397],[41851.0,0.059743],[41852.0,0.77698448],[41854.0,0.17923],[41855.0,2.16897586]]]
["bitfinex","BTCUSD",1641772777901,[[41847.0,0.50360846],[41846.0,0.00017927],[41845.0,0.71122388],[41844.0,0.25727644],[41842.0,0.7631]],[[41850.0,2.51535397],[41851.0,0.059743],[41852.0,0.4863732],[41854.0,0.17923],[41855.0,2.16897586]]]
["bitfinex","BTCUSD",1641772778101,[[41847.0,0.50360846],[41846.0,0.00017927],[41845.0,0.71122388],[41844.0,0.25727644],[41843.0,0.63449745]],[[41850.0,2.51535397],[41856.0,0.31637758],[41864.0,0.5251192],[41866.0,0.686325],[41867.0,6.529e-05]]]
["bitfinex","BTCUSD",1641772778301,[[41847.0,0.50360846],[41846.0,0.00017927],[41845.0,0.71122388],[41844.0,0.25727644],[41843.0,0.63449745]],[[41850.0,2.51535397],[41856.0,0.31637758],[41864.0,0.5251192],[41866.0,0.507104],[41867.0,0.00592702]]]
["bitfinex","BTCUSD",1641772778502,[[41847.0,0.50360846],[41846.0,0.00017927],[41844.0,0.96850032],[41843.0,0.63449745],[41839.0,0.00122952]],[[41850.0,2.51535397],[41856.0,0.31637758],[41863.0,3.0017775],[41864.0,0.119476],[41865.0,0.507104]]]
["bitfinex","BTCUSD",1641772778703,[[41847.0,0.54260846],[41846.0,0.00017928],[41844.0,0.96850032],[41843.0,0.63449745],[41839.0,0.00122952]],[[41850.0,2.52135397],[41854.0,0.059739],[41856.0,0.31637758],[41857.0,0.059739],[41859.0,0.167276]]]
["bitfinex","BTCUSD",1641772778900,[[41847.0,0.54260846],[41846.0,0.00017928],[41844.0,0.96850032],[41843.0,0.63449745],[41839.0,0.00122952]],[[41850.0,2.52135397],[41853.0,0.2542696],[41854.0,0.059739],[41856.0,0.31637758],[41857.0,0.059739]]]
["bitfinex","BTCUSD",1641772779101,[[41847.0,0.54260846],[41846.0,0.71140316],[41844.0,0.25727644],[41843.0,0.63449745],[41840.0,1.80410034]],[[41850.0,2.52135397],[41853.0,0.2542696],[41854.0,0.059739],[41856.0,0.31637758],[41857.0,0.059739]]]
["bitfinex","BTCUSD",1641772779303,[[41847.0,0.54260846],[41846.0,0.71140316],[41844.0,0.25727644],[41843.0,0.57476245],[41841.0,2.0905024]],[[41850.0,2.52135397],[41853.0,0.2542696],[41854.0,0.059739],[41856.0,0.31637758],[41857.0,0.11947625]]]
["bitfinex","BTCUSD",1641772779802,[[41847.0,0.54260846],[41846.0,0.71140315],[41843.0,0.27996245],[41841.0,0.5658],[41836.0,0.30502]],[[41849.0,0.28747326],[41850.0,2.5823753],[41852.0,0.059745],[41853.0,0.2542696],[41854.0,0.50376775]]]
["bitfinex","BTCUSD",1641772780002,[[41847.0,0.50360846],[41846.0,0.00017927],[41844.0,0.71122388],[41843.0,0.27996245],[41841.0,0.5658]],[[41849.0,0.29678922],[41850.0,2.5763753],[41852.0,0.059745],[41853.0,0.2542696],[41854.0,0.50376775]]]
["bitfinex","BTCUSD",1641772780446,[[41847.0,0.50360846],[41846.0,0.00017927],[41843.0,0.99118633],[41841.0,0.5658],[41838.0,2.52711469]],[[41850.0,2.5763753],[41852.0,0.059745],[41853.0,0.2542696],[41854.0,0.50376775]]]
["bitfinex","BTCUSD",1641772780447,[[41847.0,0.50360846],[41846.0,0.00017927],[41843.0,0.99118633],[41841.0,0.5658],[41838.0,2.52711469]],[[41850.0,2.5763753],[41852.0,0.059745],[41853.0,0.2542696],[41854.0,0.50376775],[41859.0,0.0478]]]
["bitfinex","BTCUSD",1641772780645,[[41847.0,0.50360846],[41846.0,0.00017927],[41843.0,0.99118633],[41841.0,1.03134814],[41838.0,2.52711469]],[[41850.0,2.5166303],[41853.0,0.2542696],[41854.0,0.50376775],[41856.0,0.31509968],[41859.0,0.0478]]]
["bitfinex","BTCUSD",1641772780847,[[41847.0,0.53560846],[41846.0,0.00035854],[41843.0,0.99118633],[41841.0,1.31824814],[41838.0,2.52711469]],[[41849.0,0.007],[41850.0,2.5166303],[41853.0,0.2542696],[41854.0,0.50376775],[41856.0,0.31509968]]]
["bitfinex","BTCUSD",1641772781047,[[41847.0,0.53560846],[41846.0,0.00017927],[41843.0,0.99118633],[41841.0,1.31824814],[41838.0,2.52711469]],[[41849.0,0.007],[41850.0,2.5166303],[41854.0,0.44402875],[41856.0,0.31509967],[41857.0,0.059735]]]
["bitfinex","BTCUSD",1641772781248,[[41847.0,0.53560846],[41846.0,0.00017927],[41843.0,0.99118633],[41841.0,1.31824814],[41838.0,2.52711469]],[[41849.0,0.007],[41850.0,2.51535397],[41854.0,0.44402875],[41856.0,0.31509967],[41857.0,0.059735]]]
["bitfinex","BTCUSD",1641772781449,[[41847.0,0.53560846],[41846.0,0.00017927],[41843.0,0.99118633],[41841.0,1.31824814],[41838.0,2.52711469]],[[41849.0,0.007],[41850.0,2.51535397],[41856.0,0.01543078],[41857.0,0.059735],[41867.0,0.70816956]]]
["bitfinex","BTCUSD",1641772781647,[[41847.0,0.53560846],[41846.0,0.00017927],[41845.0,0.71122388],[41844.0,0.29987602],[41843.0,0.27996245]],[[41849.0,0.007],[41850.0,2.31535397],[41856.0,0.01543078],[41857.0,0.059735],[41859.0,0.18051278]]]
["bitfinex","BTCUSD",1641772781852,[[41847.0,0.53560846],[41846.0,0.00017927],[41845.0,0.71122388],[41843.0,0.27996245],[41839.0,0.81130034]],[[41849.0,0.007],[41850.0,2.31535397],[41856.0,0.01543078],[41857.0,0.059735],[41859.0,0.18051278]]]
["bitfinex","BTCUSD",1641772782046,[[41847.0,0.50360846],[41846.0,0.00017927],[41845.0,0.71122388],[41844.0,0.059735],[41843.0,0.27996245]],[[41850.0,2.31535397],[41856.0,0.01543078],[41857.0,0.059735],[41859.0,0.06103578],[41862.0,0.059736]]]
["bitfinex","BTCUSD",1641772782247,[[41847.0,1.52578938],[41846.0,0.00017927],[41844.0,0.059735],[41843.0,0.27996245],[41841.0,2.12954848]],[[41850.0,2.31535397],[41856.0,0.01543078],[41857.0,0.059735],[41859.0,0.06103578],[41862.0,0.059736]]]
["bitfinex","BTCUSD",1641772782248,[[41847.0,1.52578938],[41846.0,0.00017927],[41844.0,0.059735],[41843.0,0.27996245],[41841.0,2.12954848]],[[41850.0,2.31535397],[41855.0,0.28033685],[41856.0,0.01543078],[41857.0,0.059735],[41859.0,0.06103578]]]
["bitfinex","BTCUSD",1641772782448,[[41848.0,0.71122388],[41847.0,0.8145655],[41846.0,0.08914828],[41844.0,0.059735],[41843.0,0.27996245]],[[41850.0,2.31535397],[41855.0,0.28033685],[41856.0,0.01543078],[41857.0,0.059735],[41858.0,0.2489169]]]
["bitfinex","BTCUSD",1641772782648,[[41848.0,0.71122388],[41847.0,0.8145655],[41846.0,0.08914828],[41844.0,0.059735],[41843.0,0.27996245]],[[41850.0,2.31535397],[41855.0,0.28033685],[41856.0,0.01543078],[41857.0,0.40383716],[41858.0,0.2489169]]]
["bitfinex","BTCUSD",1641772782848,[[41848.0,0.71122388],[41847.0,0.8195655],[41846.0,0.08914828],[41844.0,0.059735],[41843.0,0.27996245]],[[41850.0,2.34635397],[41855.0,0.28033685],[41856.0,0.36880064],[41857.0,0.40383716],[41858.0,0.2489169]]]
["bitfinex","BTCUSD",1641772783048,[[41848.0,0.71122388],[41847.0,0.8195655],[41846.0,0.00017927],[41843.0,0.27996245],[41837.0,1.106976]],[[41850.0,2.54635397],[41855.0,0.28033685],[41856.0,0.46880065],[41857.0,0.46358116],[41858.0,0.2489169]]]
["bitfinex","BTCUSD",1641772783247,[[41847.0,1.21983234],[41846.0,0.00017927],[41843.0,0.27996245],[41842.0,0.00127101],[41841.0,2.12954848]],[[41850.0,2.54635397],[41855.0,0.28033685],[41856.0,0.36880065],[41857.0,0.46358116],[41858.0,0.2489169]]]
["bitfinex","BTCUSD",1641772783647,[[41847.0,1.21983234],[41846.0,0.00017927],[41844.0,0.28756083],[41843.0,0.27996245],[41842.0,0.00127101]],[[41850.0,2.54635397],[41855.0,0.28033685],[41856.0,0.36880065],[41857.0,0.40384016],[41858.0,0.2489169]]]
["bitfinex","BTCUSD",1641772783847,[[41847.0,1.21983234],[41846.0,0.00017927],[41843.0,0.27996245],[41842.0,0.00127101],[41834.0,0.9708672]],[[41850.0,2.54635397],[41855.0,0.28033685],[41856.0,0.36880065],[41857.0,0.52332216],[41858.0,0.2489169]]]
["bitfinex","BTCUSD",1641772784095,[[41847.0,0.50360846],[41846.0,0.71140315],[41843.0,0.27996245],[41842.0,0.00127101],[41841.0,1.37798614]],[[41850.0,2.51535397],[41855.0,0.28033685],[41856.0,0.36880065],[41857.0,0.52332216],[41858.0,0.2489169]]]
["bitfinex","BTCUSD",1641772784297,[[41847.0,0.50360846],[41846.0,0.71140315],[41845.0,0.30933231],[41843.0,0.27996245],[41842.0,0.00127101]],[[41850.0,2.51535397],[41855.0,0.28033685],[41856.0,0.36880065],[41857.0,0.52332216],[41858.0,0.2489169]]]
["bitfinex","BTCUSD",1641772784500,[[41847.0,0.50360846],[41846.0,0.71158242],[41845.0,0.30933231],[41843.0,0.27996245],[41842.0,0.00127101]],[[41850.0,2.51535397],[41855.0,0.28033685],[41856.0,0.36900785],[41857.0,0.52332216],[41858.0,0.2489169]]]
["bitfinex","BTCUSD",1641772784697,[[41847.0,0.50360846],[41846.0,0.71140315],[41845.0,0.30933231],[41843.0,0.27996245],[41842.0,0.00127101]],[[41850.0,2.54935397],[41854.0,0.059738],[41855.0,0.28033685],[41856.0,0.36880065],[41857.0,0.34410216]]]
["bitfinex","BTCUSD",1641772784899,[[41847.0,1.21483234],[41846.0,0.00017927],[41845.0,0.30933231],[41844.0,0.059735],[41843.0,0.27996245]],[[41850.0,2.34935397],[41856.0,0.36880065],[41860.0,0.23179917],[41861.0,0.11947],[41862.0,0.5251192]]]
["bitfinex","BTCUSD",1641772785101,[[41848.0,0.35668304],[41847.0,1.21483234],[41846.0,0.28749114],[41845.0,1.57533231],[41843.0,0.27996245]],[[41850.0,2.34935397],[41856.0,0.01543079],[41859.0,6.529e-05],[41860.0,0.1],[41862.0,0.4056432]]]
["bitfinex","BTCUSD",1641772785300,[[41849.0,1.37438139],[41848.0,0.35668304],[41847.0,0.50360846],[41846.0,0.00035822],[41845.0,1.57533231]],[[41850.0,2.34935397],[41856.0,0.01543079],[41859.0,6.529e-05],[41860.0,0.1],[41862.0,0.4056432]]]
["bitfinex","BTCUSD",1641772785501,[[41849.0,1.72979339],[41848.0,0.08768563],[41847.0,0.50360846],[41846.0,0.00017895],[41845.0,4.80371411]],[[41850.0,1.94983243],[41856.0,0.01543067],[41859.0,6.529e-05],[41866.0,0.4056432],[41867.0,0.50835583]]]
["bitfinex","BTCUSD",1641772786000,[[41849.0,1.78951339],[41848.0,0.20712763],[41847.0,0.50360846],[41846.0,0.00017895],[41845.0,4.80371411]],[[41850.0,1.91583243],[41856.0,0.01543067],[41859.0,6.529e-05],[41865.0,0.32254456],[41866.0,0.4056432]]]
["bitfinex","BTCUSD",1641772786201,[[41849.0,1.87593598],[41848.0,0.12070504],[41847.0,1.3149088],[41846.0,0.00017895],[41845.0,3.99241377]],[[41850.0,1.91583243],[41856.0,0.01543067],[41859.0,6.529e-05],[41865.0,0.32254456]]]
["bitfinex","BTCUSD",1641772786202,[[41849.0,1.87593598],[41848.0,0.12070504],[41847.0,1.3149088],[41846.0,0.00017895],[41845.0,3.99241377]],[[41850.0,1.91583243],[41856.0,0.01543067],[41859.0,6.529e-05],[41862.0,0.34395328],[41865.0,0.32254456]]]
["bitfinex","BTCUSD",1641772786402,[[41849.0,1.87593598],[41848.0,0.12070504],[41847.0,1.3149088],[41846.0,0.0003579],[41845.0,3.99241377]],[[41850.0,1.91583243],[41856.0,0.01563776],[41859.0,6.529e-05],[41862.0,0.34395328],[41865.0,0.32254456]]]
["bitfinex","BTCUSD",1641772786600,[[41849.0,1.87593598],[41848.0,0.12070504],[41847.0,1.3149088],[41846.0,0.00017895],[41845.0,3.99241377]],[[41850.0,1.91583243],[41856.0,0.01543068],[41859.0,6.529e-05],[41862.0,0.34395328],[41865.0,0.32254456]]]
["bitfinex","BTCUSD",1641772786802,[[41849.0,1.88993598],[41848.0,0.12070504],[41847.0,1.3149088],[41846.0,0.11961895],[41845.0,3.99241377]],[[41850.0,1.91583243],[41856.0,0.01543068],[41859.0,6.529e-05],[41862.0,0.34395328],[41865.0,0.32254456]]]
["bitfinex","BTCUSD",1641772787006,[[41849.0,1.88993598],[41848.0,0.12070504],[41847.0,1.3149088],[41846.0,0.17336771],[41845.0,3.99241377]],[[41850.0,1.91583243],[41856.0,0.01543068],[41859.0,6.529e-05],[41862.0,0.34395328],[41865.0,0.32254456]]]
["bitfinex","BTCUSD",1641772787303,[[41849.0,1.88993598],[41848.0,1.31662478],[41847.0,0.50360846],[41846.0,0.17336771],[41845.0,3.99241377]],[[41850.0,1.91583243],[41856.0,0.01543068],[41859.0,6.529e-05],[41862.0,0.34395328],[41865.0,0.32254456]]]
["bitfinex","BTCUSD",1641772787948,[[41849.0,1.87593598],[41848.0,0.50532444],[41847.0,1.3149088],[41846.0,0.17336771],[41845.0,3.99241377]],[[41850.0,1.91583243],[41856.0,0.01543068],[41859.0,6.529e-05],[41862.0,0.44395328],[41865.0,0.32254456]]]
["bitfinex","BTCUSD",1641772788748,[[41849.0,1.88993598],[41848.0,0.50532444],[41847.0,1.3149088],[41846.0,0.17336804],[41845.0,3.99241377]],[[41850.0,1.91583243],[41856.0,0.0154308],[41859.0,6.529e-05],[41862.0,0.44395328],[41865.0,0.32254456]]]
["bitfinex","BTCUSD",1641772789350,[[41849.0,1.88993598],[41848.0,0.50532444],[41847.0,0.50360846],[41846.0,0.98466838],[41845.0,1.57533231]],[[41850.0,1.91583243],[41856.0,0.0154308],[41859.0,6.529e-05],[41867.0,0.58439611],[41868.0,0.4056432]]]
["bitfinex","BTCUSD",1641772789748,[[41849.0,1.88993598],[41848.0,0.50532444],[41847.0,0.50360846],[41846.0,0.98484766],[41845.0,1.57533231]],[[41850.0,1.91583243],[41856.0,0.0154308],[41859.0,6.529e-05],[41867.0,0.58439611],[41868.0,0.4056432]]]
["bitfinex","BTCUSD",1641772789949,[[41849.0,1.88993598],[41848.0,1.31662478],[41847.0,0.50360846],[41846.0,0.17336804],[41845.0,1.57533231]],[[41850.0,1.91583243],[41856.0,0.0154308],[41859.0,6.529e-05],[41867.0,0.58439611],[41869.0,0.4653642]]]
["bitfinex","BTCUSD",1641772790149,[[41849.0,1.87593598],[41848.0,1.31662478],[41847.0,0.50360846],[41846.0,0.17336804],[41845.0,1.57533231]],[[41850.0,1.91583243],[41856.0,0.0154308],[41859.0,6.529e-05],[41867.0,0.58439611],[41869.0,0.4653642]]]
["bitfinex","BTCUSD",1641772790348,[[41849.0,1.87593598],[41848.0,1.31662478],[41847.0,0.50360846],[41846.0,0.17336804],[41845.0,1.57533231]],[[41850.0,1.91583243],[41856.0,0.0154308],[41859.0,6.529e-05],[41862.0,0.26489038],[41867.0,0.84550903]]]
["bitfinex","BTCUSD",1641772790548,[[41849.0,1.87593598],[41848.0,1.31662478],[41847.0,0.50360846],[41846.0,0.17336804],[41845.0,1.57533231]],[[41850.0,1.91583243],[41856.0,0.0154308],[41859.0,6.529e-05],[41862.0,0.36489038],[41867.0,0.84550903]]]
["bitfinex","BTCUSD",1641772790750,[[41849.0,1.89093598],[41848.0,0.50532444],[41847.0,1.3149088],[41846.0,0.17336804],[41845.0,1.57533231]],[[41850.0,1.91583243],[41856.0,0.0154308],[41859.0,6.529e-05],[41862.0,0.36489038],[41867.0,0.74550903]]]
["bitfinex","BTCUSD",1641772791351,[[41849.0,1.89093598],[41848.0,1.31662478],[41847.0,0.50360846],[41846.0,0.17336804],[41845.0,1.57533231]],[[41850.0,1.91583243],[41856.0,0.0154308],[41859.0,6.529e-05],[41862.0,0.36489038],[41867.0,0.74550903]]]
["bitfinex","BTCUSD",1641772791798,[[41849.0,1.89093598],[41848.0,0.50532444],[41847.0,1.3149088],[41846.0,0.17336804],[41845.0,1.57533231]],[[41850.0,1.91583243],[41856.0,0.0154308],[41859.0,6.529e-05],[41862.0,0.36489038],[41867.0,0.74550903]]]
["bitfinex","BTCUSD",1641772792399,[[41849.0,1.89093598],[41848.0,1.31662478],[41847.0,0.50360846],[41846.0,0.17336804],[41845.0,1.57533231]],[[41850.0,1.91583243],[41856.0,0.0154308],[41859.0,6.529e-05],[41862.0,0.36489038],[41867.0,0.74550903]]]
["bitfinex","BTCUSD",1641772792599,[[41849.0,1.87593598],[41848.0,1.31662478],[41847.0,0.50360846],[41846.0,0.17336804],[41845.0,1.57533231]],[[41850.0,1.91583243],[41856.0,0.0154308],[41859.0,6.529e-05],[41862.0,0.36489038],[41867.0,0.74550903]]]
["bitfinex","BTCUSD",1641772792800,[[41849.0,1.89693598],[41848.0,1.31662478],[41847.0,0.50360846],[41846.0,0.17336804],[41845.0,1.57533231]],[[41850.0,1.91583243],[41856.0,0.0154308],[41859.0,6.529e-05],[41862.0,0.36489038],[41867.0,0.74550903]]]
["bitfinex","BTCUSD",1641772792999,[[41849.0,1.89693598],[41848.0,1.31662478],[41847.0,0.50360846],[41846.0,0.17336803],[41845.0,1.57533231]],[[41850.0,1.91583243],[41856.0,0.01543079],[41859.0,6.529e-05],[41862.0,0.36489038],[41867.0,0.74550903]]]
["bitfinex","BTCUSD",1641772793601,[[41849.0,1.89693598],[41848.0,1.31662478],[41847.0,0.50360846],[41846.0,0.17336803],[41845.0,1.57533231]],[[41850.0,1.91583243],[41856.0,0.01543079],[41859.0,6.529e-05],[41867.0,0.74550903],[41913.0,0.0001]]]
["bitfinex","BTCUSD",1641772793798,[[41849.0,1.89693598],[41848.0,1.31662478],[41847.0,0.50360846],[41846.0,0.17336803],[41845.0,1.57533231]],[[41850.0,1.91583243],[41856.0,0.01543079],[41859.0,6.529e-05],[41867.0,0.74550903],[41873.0,1.16161997]]]
["bitfinex","BTCUSD",1641772793999,[[41849.0,1.87593598],[41848.0,1.31662478],[41847.0,0.50360846],[41846.0,0.17336803],[41845.0,1.57533231]],[[41850.0,1.91583243],[41856.0,0.01543079],[41859.0,6.529e-05],[41867.0,0.74550903],[41873.0,1.1545]]]
["bitfinex","BTCUSD",1641772794201,[[41849.0,1.87593598],[41848.0,1.31662478],[41847.0,0.50360846],[41846.0,0.17336803],[41845.0,1.57533231]],[[41850.0,1.91583243],[41856.0,0.01543079],[41859.0,6.529e-05],[41867.0,0.74550903],[41870.0,1.04612527]]]
["bitfinex","BTCUSD",1641772794803,[[41849.0,1.89693598],[41848.0,1.31662478],[41847.0,0.50360846],[41846.0,0.17336803],[41845.0,1.57533231]],[[41850.0,1.91583243],[41856.0,0.01543079],[41859.0,6.529e-05],[41867.0,0.74550903],[41870.0,1.04612527]]]
["bitfinex","BTCUSD",1641772795000,[[41849.0,1.89693598],[41848.0,1.31662478],[41847.0,0.50360846],[41846.0,0.17336803],[41845.0,1.57533231]],[[41850.0,1.91583243],[41856.0,0.01543079],[41859.0,6.529e-05],[41861.0,0.29029132],[41862.0,0.1]]]
["bitfinex","BTCUSD",1641772795200,[[41849.0,1.89693598],[41848.0,1.31662478],[41847.0,0.50360846],[41846.0,0.11364803],[41845.0,1.57533231]],[[41850.0,1.91583243],[41856.0,0.01543079],[41859.0,6.529e-05],[41861.0,0.29029132],[41862.0,0.1]]]
["bitfinex","BTCUSD",1641772795648,[[41849.0,1.89693598],[41848.0,1.31662478],[41847.0,0.50360846],[41846.0,0.11364803],[41845.0,1.57533231]],[[41850.0,1.71202998],[41856.0,0.01543079],[41859.0,6.529e-05],[41861.0,0.29029132],[41862.0,0.1]]]
["bitfinex","BTCUSD",1641772796049,[[41849.0,1.87593598],[41848.0,1.31662478],[41847.0,0.50360846],[41846.0,0.11364803],[41845.0,1.57533231]],[[41850.0,1.71202998],[41856.0,0.01543079],[41859.0,6.529e-05],[41861.0,0.29029132],[41862.0,0.1]]]
["bitfinex","BTCUSD",1641772796451,[[41849.0,1.87593598],[41848.0,0.12070504],[41847.0,0.50360846],[41846.0,0.92494837],[41845.0,1.57533231]],[[41850.0,1.71202998],[41856.0,0.01543079],[41859.0,6.529e-05],[41861.0,0.29029132],[41862.0,0.1]]]
["bitfinex","BTCUSD",1641772796950,[[41849.0,1.89693598],[41848.0,0.12070504],[41847.0,0.50360846],[41846.0,0.92494837],[41845.0,1.57533231]],[[41850.0,1.71202998],[41856.0,0.01543079],[41859.0,6.529e-05],[41861.0,0.29029132],[41862.0,0.1]]]
["bitfinex","BTCUSD",1641772797549,[[41849.0,1.89693598],[41848.0,0.12070504],[41847.0,0.50360846],[41846.0,0.92494837],[41845.0,1.57533231]],[[41850.0,1.71202998],[41856.0,0.01543079],[41859.0,6.529e-05],[41862.0,0.1],[41874.0,0.18023525]]]
["bitfinex","BTCUSD",1641772797750,[[41849.0,1.89693598],[41848.0,0.12070504],[41847.0,0.50360846],[41846.0,0.92494837],[41845.0,1.57533231]],[[41850.0,1.71202998],[41856.0,0.01543079],[41859.0,6.529e-05],[41862.0,0.1],[41869.0,0.4056432]]]
["bitfinex","BTCUSD",1641772797950,[[41849.0,1.87593598],[41848.0,0.12070504],[41847.0,0.50360846],[41846.0,0.92494837],[41845.0,1.57533231]],[[41850.0,1.71202998],[41856.0,0.01543079],[41859.0,6.529e-05],[41862.0,0.1],[41869.0,0.4056432]]]
["bitfinex","BTCUSD",1641772798250,[[41849.0,1.87593598],[41848.0,0.12070504],[41847.0,0.50360846],[41846.0,0.92494837],[41845.0,1.57533231]],[[41850.0,1.71202998],[41856.0,0.01543079],[41859.0,6.529e-05],[41862.0,0.1],[41870.0,1.57121147]]]
["bitfinex","BTCUSD",1641772798452,[[41850.0,1.06321],[41849.0,1.97721452],[41848.0,0.49237049],[41847.0,0.60360846],[41846.0,1.46242837]],[[41859.0,6.529e-05],[41867.0,0.00125183],[41869.0,0.619436],[41870.0,0.81615473],[41872.0,0.05971752]]]
["bitfinex","BTCUSD",1641772798651,[[41858.0,0.00129346],[41856.0,0.01798],[41853.0,0.01893],[41851.0,0.45539],[41850.0,1.22348]],[[41859.0,6.529e-05],[41869.0,0.619436],[41870.0,0.81615473]]]
["bitfinex","BTCUSD",1641772798652,[[41858.0,0.00129346],[41856.0,0.01798],[41853.0,0.01893],[41851.0,0.45539],[41850.0,1.22348]],[[41859.0,6.529e-05],[41869.0,0.5],[41870.0,0.54935473],[41873.0,0.60920295],[41874.0,0.05352022]]]
["bitfinex","BTCUSD",1641772798850,[[41858.0,0.35662446],[41857.0,1.34782502],[41856.0,0.19711],[41854.0,0.37218604],[41853.0,0.01893]],[[41859.0,6.529e-05],[41869.0,0.5],[41870.0,0.61549124],[41873.0,0.60920295],[41874.0,0.05352022]]]
["bitfinex","BTCUSD",1641772799114,[[41858.0,1.62262446],[41857.0,0.08182502],[41856.0,0.19711],[41853.0,0.298042],[41852.0,0.5416]],[[41859.0,6.529e-05],[41870.0,0.14371153],[41872.0,0.4056432],[41874.0,0.56062422],[41876.0,0.61048356]]]
["bitfinex","BTCUSD",1641772799307,[[41858.0,1.95420358],[41857.0,0.08182502],[41856.0,0.19711],[41853.0,0.298042],[41852.0,0.5416]],[[41859.0,6.529e-05],[41870.0,0.21283823],[41872.0,0.4056432],[41873.0,0.26925626],[41874.0,0.56062422]]]
["bitfinex","BTCUSD",1641772799507,[[41858.0,2.28968871],[41857.0,0.08182502],[41856.0,0.19711],[41853.0,0.298042],[41852.0,0.5416]],[[41859.0,6.529e-05],[41870.0,0.14371153],[41872.0,0.4056432],[41873.0,0.26925626],[41874.0,0.80444]]]
["bitfinex","BTCUSD",1641772799912,[[41858.0,2.3761113],[41857.0,0.08182502],[41856.0,0.19711],[41854.0,0.81130034],[41853.0,0.298042]],[[41859.0,6.529e-05],[41870.0,0.14371153],[41873.0,0.26925626],[41874.0,0.64058117],[41876.0,0.00128061]]]