{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":340614,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1633219201108,[[47648.0,0.0016139],[47647.0,0.00197048],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.210546]],[[47649.0,0.2866254],[47650.0,81.24695059],[47651.0,0.09784517],[47654.0,0.10035627],[47657.0,2.0865]]]
["bitfinex","BTCUSD",1633219201707,[[47648.0,0.3163439],[47647.0,0.00197048],[47646.0,0.41991],[47645.0,0.000726],[47644.0,0.210546]],[[47649.0,0.2766254],[47650.0,81.24695059],[47651.0,0.09784517],[47654.0,0.10035627],[47657.0,2.0865]]]
["bitfinex","BTCUSD",1633219201910,[[47648.0,0.3163439],[47647.0,0.12785766],[47646.0,0.41991],[47645.0,0.000726],[47644.0,0.210546]],[[47649.0,0.062],[47650.0,81.24695059],[47651.0,0.09784517],[47654.0,0.10035627],[47657.0,2.0865]]]
["bitfinex","BTCUSD",1633219202107,[[47648.0,0.3163439],[47647.0,0.12785766],[47646.0,0.41991],[47645.0,0.000726],[47644.0,0.210546]],[[47649.0,0.280174],[47650.0,81.24695059],[47651.0,0.09784517],[47654.0,0.10035627],[47657.0,2.0865]]]
["bitfinex","BTCUSD",1633219202712,[[47648.0,0.0016139],[47647.0,0.12661318],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.47547247],[47650.0,81.24695059],[47651.0,0.09784517],[47654.0,0.10035627],[47657.0,2.0865]]]
["bitfinex","BTCUSD",1633219202908,[[47648.0,0.0016139],[47647.0,0.12661318],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.280174],[47650.0,81.24695059],[47651.0,0.09784517],[47654.0,0.10035627],[47657.0,2.0865]]]
["bitfinex","BTCUSD",1633219203176,[[47648.0,0.0016139],[47647.0,0.12661318],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.218174],[47650.0,81.24695059],[47651.0,0.09784517],[47654.0,0.10035627],[47657.0,2.0865]]]
["bitfinex","BTCUSD",1633219203309,[[47648.0,0.0016139],[47647.0,0.12661318],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.90541112],[47650.0,81.24695059],[47651.0,0.09784517],[47654.0,0.10035627],[47657.0,2.0865]]]
["bitfinex","BTCUSD",1633219203717,[[47648.0,0.0016139],[47647.0,0.12661318],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.47741112],[47650.0,81.24695059],[47651.0,0.09784517],[47654.0,0.10035627],[47657.0,2.0865]]]
["bitfinex","BTCUSD",1633219203911,[[47648.0,0.0016139],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.47741112],[47650.0,81.24695059],[47651.0,0.09784517],[47654.0,0.10035627],[47657.0,2.401244]]]
["bitfinex","BTCUSD",1633219204710,[[47648.0,0.0016139],[47647.0,0.0019401],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.280174],[47650.0,81.00695059],[47651.0,0.09784517],[47654.0,0.10035627],[47657.0,2.0865]]]
["bitfinex","BTCUSD",1633219204910,[[47648.0,0.00283113],[47647.0,0.0019401],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.280174],[47650.0,81.00695059],[47651.0,0.09784517],[47654.0,0.10035627],[47657.0,2.0865]]]
["bitfinex","BTCUSD",1633219205113,[[47648.0,0.00283113],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.280174],[47650.0,81.00695059],[47651.0,0.09784517],[47654.0,0.10035627],[47657.0,2.0865]]]
["bitfinex","BTCUSD",1633219205711,[[47648.0,0.00283113],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.218174],[47650.0,81.00695059],[47651.0,0.09784517],[47654.0,0.10035627],[47657.0,2.0865]]]
["bitfinex","BTCUSD",1633219205910,[[47648.0,0.00283113],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.264174],[47650.0,81.00695059],[47651.0,0.09784517],[47654.0,0.10035627],[47657.0,1.0967]]]
["bitfinex","BTCUSD",1633219206912,[[47648.0,0.00283113],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.264174],[47650.0,81.00695059],[47651.0,0.09784517],[47654.0,0.10035627],[47657.0,1.306541]]]
["bitfinex","BTCUSD",1633219207312,[[47648.0,0.00283113],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.264174],[47650.0,81.24695059],[47651.0,0.09784517],[47653.0,0.314757],[47654.0,0.10035627]]]
["bitfinex","BTCUSD",1633219207514,[[47648.0,0.00283113],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.218174],[47650.0,81.24695059],[47651.0,0.09784517],[47653.0,0.314757],[47654.0,0.10035627]]]
["bitfinex","BTCUSD",1633219207711,[[47648.0,0.00283113],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.286174],[47650.0,81.24695059],[47651.0,0.09784517],[47653.0,0.314757],[47654.0,0.10035627]]]
["bitfinex","BTCUSD",1633219208315,[[47648.0,0.00283113],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.986174],[47650.0,81.24695059],[47651.0,0.09784517],[47653.0,0.314757],[47654.0,0.10035627]]]
["bitfinex","BTCUSD",1633219208514,[[47648.0,0.0016139],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.986174],[47650.0,81.24695059],[47651.0,0.09784517],[47653.0,0.314757],[47654.0,0.10035627]]]
["bitfinex","BTCUSD",1633219208714,[[47648.0,0.0016139],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.286174],[47650.0,81.24695059],[47651.0,0.09784517],[47653.0,0.314757],[47654.0,0.10035627]]]
["bitfinex","BTCUSD",1633219208919,[[47648.0,0.0016139],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.286174],[47650.0,81.24695059],[47651.0,0.09784517],[47653.0,0.31596157],[47654.0,0.10035627]]]
["bitfinex","BTCUSD",1633219209179,[[47648.0,0.0016139],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.218174],[47650.0,81.08449108],[47651.0,0.09784517],[47653.0,0.31596157],[47654.0,0.10035627]]]
["bitfinex","BTCUSD",1633219209317,[[47648.0,0.0016139],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.83195392],[47650.0,81.08449108],[47651.0,0.09784517],[47653.0,0.31596157],[47654.0,0.10035627]]]
["bitfinex","BTCUSD",1633219209514,[[47648.0,0.0016139],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.21946986],[47650.0,81.08449108],[47651.0,0.09784517],[47652.0,0.314763],[47653.0,0.00120457]]]
["bitfinex","BTCUSD",1633219209715,[[47648.0,0.0016139],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.21946986],[47650.0,81.08449108],[47651.0,0.09784517]]]
["bitfinex","BTCUSD",1633219209716,[[47648.0,0.0016139],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.28246986],[47650.0,81.08449108],[47651.0,0.09784517],[47671.0,0.1],[47681.0,0.06052825]]]
["bitfinex","BTCUSD",1633219209916,[[47648.0,0.0016139],[47647.0,0.00197325],[47646.0,0.000286],[47645.0,0.12661493],[47644.0,0.000726]],[[47649.0,0.28246986],[47650.0,81.08449108],[47651.0,0.09784517],[47657.0,1.0967],[47659.0,0.90260844]]]
["bitfinex","BTCUSD",1633219210118,[[47648.0,0.0016139],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.28246986],[47650.0,81.08449108],[47651.0,0.09784517],[47653.0,0.15281747],[47657.0,1.0967]]]
["bitfinex","BTCUSD",1633219210317,[[47648.0,0.0016139],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.28246986],[47650.0,81.08449108],[47651.0,0.09784517],[47657.0,1.0967],[47681.0,0.060503]]]
["bitfinex","BTCUSD",1633219210516,[[47648.0,0.0018139],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.28246986],[47650.0,81.08449108],[47651.0,0.09784517],[47657.0,1.0967],[47681.0,0.060503]]]
["bitfinex","BTCUSD",1633219210716,[[47648.0,0.0018139],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.28246986],[47650.0,81.08449108],[47651.0,0.09784517],[47653.0,0.23932128],[47657.0,1.0967]]]
["bitfinex","BTCUSD",1633219211118,[[47648.0,0.0018139],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.21946986],[47650.0,81.08449108],[47651.0,0.09784517],[47653.0,0.23932128],[47657.0,1.0967]]]
["bitfinex","BTCUSD",1633219211318,[[47648.0,0.0018139],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.21946986],[47650.0,81.08449108],[47651.0,0.09784517],[47653.0,0.23932128],[47656.0,0.209847]]]
["bitfinex","BTCUSD",1633219211520,[[47648.0,0.0018139],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.21946986],[47650.0,81.08449108],[47651.0,0.2432723],[47653.0,0.23932128],[47656.0,0.209847]]]
["bitfinex","BTCUSD",1633219211716,[[47646.0,0.00127965],[47643.0,3.9e-06],[47638.0,0.64257216],[47633.0,0.420426],[47632.0,0.25933412]],[[47649.0,0.21946986],[47650.0,81.08449108],[47651.0,0.2432723],[47653.0,0.23932128]]]
["bitfinex","BTCUSD",1633219211717,[[47646.0,0.00127965],[47643.0,3.9e-06],[47638.0,0.64257216],[47633.0,0.420426],[47632.0,0.25933412]],[[47648.0,1.37],[47649.0,0.21946986],[47650.0,81.08449108],[47651.0,0.2432723],[47653.0,0.23932128]]]
["bitfinex","BTCUSD",1633219211917,[[47646.0,0.00127965],[47643.0,3.9e-06],[47641.0,0.0214761],[47640.0,0.14332757],[47638.0,0.420173]],[[47647.0,0.218174],[47649.0,0.07029586],[47650.0,81.08449108],[47651.0,0.2432723],[47653.0,0.23932128]]]
["bitfinex","BTCUSD",1633219212189,[[47646.0,0.00127965],[47643.0,3.9e-06],[47641.0,0.020946],[47640.0,0.14332757],[47638.0,0.520173]],[[47647.0,0.21810343],[47648.0,0.24],[47649.0,0.07029586],[47650.0,81.08449108],[47651.0,0.2432723]]]
["bitfinex","BTCUSD",1633219212318,[[47646.0,0.00127965],[47644.0,0.209797],[47643.0,3.9e-06],[47641.0,0.020946],[47640.0,0.35314057]],[[47647.0,0.21810343],[47648.0,0.24],[47649.0,0.07029586],[47650.0,80.84449108],[47651.0,0.09784517]]]
["bitfinex","BTCUSD",1633219212519,[[47646.0,0.00127965],[47644.0,0.209797],[47643.0,3.9e-06],[47641.0,0.020946],[47640.0,0.52993786]],[[47647.0,0.21810343],[47648.0,0.24],[47649.0,0.07029586],[47650.0,80.84449108],[47651.0,0.09784517]]]
["bitfinex","BTCUSD",1633219212720,[[47646.0,0.00127965],[47644.0,0.209797],[47643.0,3.9e-06],[47641.0,0.020946],[47640.0,0.62940776]],[[47647.0,0.21790327],[47648.0,0.24],[47649.0,0.07029586],[47650.0,80.84449108],[47651.0,0.09784517]]]
["bitfinex","BTCUSD",1633219213120,[[47646.0,0.00127965],[47645.0,0.31473],[47644.0,0.209797],[47643.0,0.4196249],[47641.0,0.020946]],[[47647.0,0.21790327],[47648.0,0.24],[47649.0,0.00129586],[47650.0,80.84449108],[47651.0,0.09784517]]]
["bitfinex","BTCUSD",1633219213318,[[47646.0,0.00127965],[47645.0,0.31473],[47644.0,0.209797],[47643.0,0.4196249],[47641.0,0.020946]],[[47649.0,0.00129586],[47650.0,81.08449108],[47651.0,0.09784517],[47654.0,0.10035627],[47656.0,0.18023792]]]
["bitfinex","BTCUSD",1633219213524,[[47646.0,0.00127965],[47645.0,0.31473],[47644.0,0.54549785],[47643.0,0.4196249],[47641.0,0.020946]],[[47649.0,0.00129586],[47650.0,81.08449108],[47651.0,0.09784517],[47654.0,0.10035627],[47656.0,0.18023792]]]
["bitfinex","BTCUSD",1633219213719,[[47646.0,0.00127965],[47645.0,0.1],[47644.0,0.54549785],[47643.0,0.4196249],[47641.0,0.020946]],[[47648.0,0.218175],[47649.0,0.00129586],[47650.0,81.08449108],[47651.0,0.09784517],[47654.0,0.10035627]]]
["bitfinex","BTCUSD",1633219213921,[[47646.0,0.00127965],[47645.0,0.1167],[47644.0,0.54549785],[47643.0,0.4196249],[47642.0,0.0010361]],[[47649.0,0.00129586],[47650.0,81.08449108],[47651.0,0.09784517],[47654.0,0.10035627]]]
["bitfinex","BTCUSD",1633219213922,[[47646.0,0.00127965],[47645.0,0.1167],[47644.0,0.54549785],[47643.0,0.4196249],[47642.0,0.0010361]],[[47647.0,0.071],[47649.0,0.00129586],[47650.0,80.84449108],[47651.0,0.00120784],[47654.0,0.10035627]]]
["bitfinex","BTCUSD",1633219214123,[[47646.0,0.22447965],[47645.0,0.15],[47644.0,0.54669984],[47643.0,0.4196249],[47642.0,0.0010361]],[[47647.0,0.071],[47649.0,0.00129586],[47650.0,80.84449108],[47654.0,0.10035627],[47668.0,0.03131868]]]
["bitfinex","BTCUSD",1633219214322,[[47646.0,0.98500975],[47645.0,0.569516],[47644.0,0.54669984],[47643.0,0.4196249],[47642.0,1.112506]],[[47647.0,0.071],[47649.0,0.00129586],[47650.0,80.84449108],[47654.0,0.10035627],[47668.0,0.03131868]]]
["bitfinex","BTCUSD",1633219214520,[[47646.0,0.98500975],[47645.0,1.169516],[47644.0,1.65869984],[47643.0,0.4196249],[47642.0,0.000506]],[[47647.0,0.071],[47650.0,80.84449108],[47654.0,0.10035627],[47668.0,0.03131868],[47701.0,0.27378434]]]
["bitfinex","BTCUSD",1633219214721,[[47646.0,1.10170975],[47645.0,1.069516],[47644.0,1.65869984],[47643.0,0.4196249],[47642.0,0.000506]],[[47647.0,0.07229586],[47650.0,80.84449108],[47654.0,0.10035627],[47668.0,0.03131868],[47682.0,0.03131868]]]
["bitfinex","BTCUSD",1633219214921,[[47646.0,1.10170975],[47645.0,1.069516],[47644.0,1.65869984],[47643.0,0.4196249],[47642.0,0.000506]],[[47647.0,0.07229586],[47648.0,0.09908023],[47650.0,80.84449108],[47654.0,0.10035627],[47659.0,0.15750906]]]
["bitfinex","BTCUSD",1633219215190,[[47646.0,0.34170975],[47645.0,1.069516],[47644.0,1.65869984],[47643.0,0.4196249],[47642.0,0.000506]],[[47647.0,0.07229586],[47648.0,0.09908023],[47650.0,80.84449108],[47654.0,0.10035627],[47659.0,0.15750906]]]
["bitfinex","BTCUSD",1633219215321,[[47646.0,0.34170975],[47645.0,1.069516],[47644.0,1.65869984],[47643.0,0.4196249],[47642.0,0.000506]],[[47647.0,0.07229586],[47648.0,0.09908023],[47650.0,80.84449108],[47652.0,0.18540647],[47654.0,0.10035627]]]
["bitfinex","BTCUSD",1633219215522,[[47646.0,0.84170975],[47645.0,1.569516],[47644.0,1.65869984],[47643.0,0.4196249],[47642.0,0.000506]],[[47647.0,0.07229586],[47650.0,80.84449108],[47654.0,0.10035627]]]
["bitfinex","BTCUSD",1633219215523,[[47646.0,0.84170975],[47645.0,1.569516],[47644.0,1.65869984],[47643.0,0.4196249],[47642.0,0.000506]],[[47647.0,0.07229586],[47650.0,80.84449108],[47654.0,0.10035627],[47672.0,0.96391868],[47674.0,1.1855]]]
["bitfinex","BTCUSD",1633219215723,[[47647.0,1.75],[47646.0,1.326801],[47645.0,2.119516],[47644.0,1.76869984],[47643.0,0.4196249]],[[47650.0,80.84449108],[47654.0,0.10035627],[47672.0,0.96391868]]]
["bitfinex","BTCUSD",1633219215724,[[47647.0,1.75],[47646.0,1.326801],[47645.0,2.119516],[47644.0,1.76869984],[47643.0,0.4196249]],[[47650.0,78.84469108],[47654.0,0.10035627],[47666.0,0.00124001],[47672.0,0.03131868],[47683.0,0.00129753]]]
["bitfinex","BTCUSD",1633219215925,[[47649.0,1.66248384],[47648.0,0.90950309],[47647.0,0.07089642],[47646.0,0.6485301],[47645.0,2.119516]],[[47650.0,76.99961308],[47654.0,0.10035627],[47666.0,0.00124001],[47672.0,0.03131868],[47687.0,0.09195298]]]
["bitfinex","BTCUSD",1633219216123,[[47649.0,2.67367174],[47648.0,1.43633262],[47647.0,0.33412536],[47646.0,0.648],[47645.0,1.219516]],[[47650.0,74.14699454],[47654.0,0.10035627],[47666.0,0.00124001],[47672.0,0.03131868],[47686.0,0.9816]]]
["bitfinex","BTCUSD",1633219216325,[[47649.0,4.49567174],[47648.0,0.32433262],[47647.0,0.23412536],[47646.0,0.548],[47645.0,0.919516]],[[47650.0,71.23981934],[47654.0,0.10035627],[47666.0,0.00124001],[47672.0,0.03131868],[47686.0,0.9816]]]
["bitfinex","BTCUSD",1633219216523,[[47649.0,5.51986474],[47648.0,0.63885262],[47647.0,0.23412536],[47646.0,0.048],[47645.0,0.919516]],[[47650.0,71.21040868],[47654.0,0.10035627],[47666.0,0.20216421],[47672.0,0.03131868],[47677.0,0.03131868]]]
["bitfinex","BTCUSD",1633219216726,[[47649.0,6.01986474],[47648.0,0.63885262],[47647.0,0.44384236],[47645.0,0.74631446],[47644.0,1.59389485]],[[47650.0,71.21040868],[47654.0,0.25782849],[47655.0,0.07888342],[47666.0,0.20216421],[47672.0,0.03131868]]]
["bitfinex","BTCUSD",1633219216922,[[47649.0,6.24306474],[47648.0,0.84858262],[47647.0,0.44384236],[47645.0,0.74631446],[47644.0,1.59389485]],[[47650.0,70.37157968],[47654.0,0.25782849],[47655.0,0.07888342],[47666.0,0.20216421],[47672.0,0.03131868]]]
["bitfinex","BTCUSD",1633219217123,[[47649.0,6.21872706],[47648.0,0.83022857],[47647.0,0.44384236],[47646.0,0.2414459],[47645.0,0.50479606]],[[47650.0,69.88488527],[47654.0,0.25782849],[47655.0,0.07888342],[47666.0,0.20216421],[47672.0,0.03131868]]]
["bitfinex","BTCUSD",1633219217322,[[47649.0,6.21872706],[47648.0,0.83022857],[47647.0,0.44384236],[47645.0,0.74627081],[47636.0,0.63701159]],[[47650.0,69.88488527],[47654.0,0.10035627],[47655.0,0.07888342],[47666.0,0.20216421],[47672.0,0.03131868]]]
["bitfinex","BTCUSD",1633219217525,[[47649.0,6.21872706],[47648.0,0.83022857],[47647.0,0.44384236],[47646.0,0.24144839],[47645.0,0.50479606]],[[47650.0,69.46549427],[47654.0,0.10035627],[47666.0,0.20216421],[47672.0,0.03131868],[47683.0,0.20970274]]]
["bitfinex","BTCUSD",1633219217924,[[47649.0,6.27272706],[47648.0,0.83022857],[47647.0,0.44384236],[47646.0,0.24144839],[47645.0,0.50479606]],[[47650.0,68.20739227],[47654.0,0.10035627],[47666.0,0.20216421],[47672.0,0.03131868],[47683.0,0.20970274]]]
["bitfinex","BTCUSD",1633219218194,[[47649.0,6.27272706],[47648.0,0.83022857],[47647.0,0.44384236],[47645.0,0.50479606]],[[47650.0,68.20739227],[47654.0,0.10035627],[47666.0,0.20216421],[47672.0,0.03131868],[47683.0,0.20970274]]]
["bitfinex","BTCUSD",1633219218195,[[47649.0,6.27272706],[47648.0,0.83022857],[47647.0,0.44384236],[47645.0,0.74605574],[47642.0,0.05886005]],[[47650.0,67.66848227],[47654.0,0.10035627],[47666.0,0.00124001],[47672.0,0.03131868],[47683.0,0.20970274]]]
["bitfinex","BTCUSD",1633219218327,[[47649.0,6.66370175],[47648.0,1.25683103],[47647.0,0.44384236],[47645.0,0.50479606],[47642.0,0.000506]],[[47650.0,63.54858843],[47654.0,0.10035627],[47666.0,0.00124001],[47672.0,0.03131868],[47688.0,0.00129336]]]
["bitfinex","BTCUSD",1633219218527,[[47649.0,8.99255837],[47648.0,0.51570857],[47647.0,0.209717],[47646.0,0.06172],[47645.0,0.57557606]],[[47650.0,58.30590278],[47654.0,0.10035627],[47661.0,0.07674787],[47672.0,0.03131868],[47691.0,0.03253768]]]
["bitfinex","BTCUSD",1633219218730,[[47649.0,7.3103334],[47648.0,0.51570857],[47647.0,0.249717],[47646.0,0.06172],[47645.0,0.490296]],[[47650.0,56.3876285],[47654.0,0.10035627],[47661.0,0.07674787],[47672.0,0.03131868],[47691.0,0.03253768]]]
["bitfinex","BTCUSD",1633219218927,[[47649.0,7.2403334],[47648.0,0.51570857],[47647.0,0.209717],[47645.0,0.5],[47643.0,1.5721599]],[[47650.0,55.8876485],[47654.0,0.10035627],[47661.0,0.07674787],[47672.0,0.03131868],[47676.0,0.00128927]]]
["bitfinex","BTCUSD",1633219219126,[[47649.0,7.85153561],[47648.0,0.51570857],[47647.0,0.209717],[47643.0,1.5721599],[47640.0,0.04288759]],[[47650.0,54.6297105],[47654.0,0.10035627],[47662.0,0.2251409],[47672.0,0.03131868]]]
["bitfinex","BTCUSD",1633219219127,[[47649.0,7.85153561],[47648.0,0.51570857],[47647.0,0.209717],[47643.0,1.5721599],[47640.0,0.04288759]],[[47650.0,54.6297105],[47654.0,0.10035627],[47662.0,0.2251409],[47672.0,0.03131868],[47696.0,1.18991868]]]
["bitfinex","BTCUSD",1633219219328,[[47649.0,8.78324825],[47648.0,0.51570857],[47647.0,0.209717],[47643.0,1.5721599],[47642.0,0.36176731]],[[47650.0,53.39875401],[47654.0,0.10035627],[47662.0,0.41034462],[47672.0,0.03131868],[47696.0,1.18991868]]]
["bitfinex","BTCUSD",1633219219526,[[47649.0,8.42924825],[47648.0,0.51570857],[47647.0,0.419323],[47644.0,1.38409785],[47643.0,1.5721599]],[[47650.0,52.97944501],[47654.0,0.10035627],[47662.0,0.41034462],[47672.0,0.03131868],[47696.0,1.39956968]]]
["bitfinex","BTCUSD",1633219219727,[[47649.0,8.65290825],[47648.0,0.51570857],[47647.0,0.419323],[47644.0,1.38409785],[47643.0,1.5721599]],[[47650.0,52.41081354],[47654.0,0.10035627],[47662.0,0.41034462],[47672.0,0.03131868],[47696.0,1.39956968]]]
["bitfinex","BTCUSD",1633219219926,[[47649.0,8.70090825],[47648.0,1.03981157],[47647.0,0.943427],[47644.0,1.38409785],[47643.0,1.5721599]],[[47650.0,51.90105193],[47654.0,0.10035627],[47672.0,0.03131868],[47695.0,0.31448],[47696.0,1.39956968]]]
["bitfinex","BTCUSD",1633219220126,[[47649.0,9.38091607],[47648.0,1.03981157],[47647.0,0.419323],[47644.0,1.38409785],[47643.0,1.5721599]],[[47650.0,47.69691402],[47654.0,0.10035627],[47671.0,0.07906865],[47672.0,0.03131868],[47694.0,0.20964144]]]
["bitfinex","BTCUSD",1633219220327,[[47649.0,8.78091607],[47648.0,1.03981157],[47647.0,0.419323],[47644.0,1.38409785],[47643.0,1.5721599]],[[47650.0,46.89200597],[47654.0,0.10035627],[47671.0,0.07906865],[47672.0,0.03131868],[47694.0,0.20964144]]]
["bitfinex","BTCUSD",1633219220527,[[47649.0,8.78091607],[47648.0,1.24944057],[47647.0,0.419323],[47644.0,1.38409785],[47643.0,1.5721599]],[[47650.0,46.47274497],[47654.0,0.10035627],[47671.0,0.07906865],[47672.0,0.03131868],[47694.0,0.20964144]]]
["bitfinex","BTCUSD",1633219220725,[[47649.0,8.78091607],[47648.0,1.24944057],[47647.0,0.419323],[47644.0,1.59370685],[47643.0,1.5721599]],[[47650.0,45.56557148],[47654.0,0.10035627],[47671.0,0.07906865],[47672.0,0.03131868],[47694.0,0.20964144]]]
["bitfinex","BTCUSD",1633219220926,[[47649.0,8.67091607],[47648.0,1.24944057],[47647.0,0.943393],[47646.0,0.314468],[47644.0,1.17428685]],[[47650.0,45.06559148],[47654.0,0.10035627],[47664.0,0.23917488],[47666.0,0.17033042],[47671.0,0.07906865]]]
["bitfinex","BTCUSD",1633219221129,[[47649.0,8.97327016],[47648.0,1.24944057],[47647.0,0.943393],[47646.0,0.314468],[47644.0,1.17428685]],[[47650.0,44.09233648],[47654.0,0.10035627],[47664.0,0.23917488],[47666.0,0.17033042],[47671.0,0.07906865]]]
["bitfinex","BTCUSD",1633219221325,[[47649.0,8.72835752],[47648.0,1.24944057],[47647.0,0.943393],[47646.0,0.314468],[47644.0,1.17428685]],[[47650.0,42.92192429],[47654.0,0.10035627],[47664.0,0.23917488],[47666.0,0.17033042],[47687.0,0.03253124]]]
["bitfinex","BTCUSD",1633219221526,[[47649.0,9.19800343],[47648.0,1.24944057],[47647.0,0.943393],[47644.0,1.17428685]],[[47650.0,42.92192429],[47654.0,0.10035627],[47687.0,0.03253124]]]
["bitfinex","BTCUSD",1633219221527,[[47649.0,9.19800343],[47648.0,1.24944057],[47647.0,0.419323],[47644.0,1.17428685],[47636.0,0.30419946]],[[47650.0,42.24117111],[47654.0,0.10035627],[47687.0,0.03131868],[47697.0,1.77304314],[47703.0,0.209613]]]
["bitfinex","BTCUSD",1633219221727,[[47649.0,9.19800343],[47648.0,1.25496232],[47647.0,0.419323],[47644.0,1.17428685],[47643.0,0.36001943]],[[47650.0,42.24117111],[47654.0,0.10035627],[47687.0,0.03131868],[47697.0,1.77304314],[47703.0,0.209613]]]
["bitfinex","BTCUSD",1633219221728,[[47649.0,9.19800343],[47648.0,1.25496232],[47647.0,0.419323],[47644.0,1.17428685],[47643.0,0.36001943]],[[47650.0,40.10276068],[47654.0,0.10035627],[47687.0,0.03131868],[47697.0,1.77304314],[47702.0,0.00120022]]]
["bitfinex","BTCUSD",1633219221930,[[47649.0,8.11628638],[47648.0,1.25496232],[47647.0,0.419323],[47644.0,1.048397],[47643.0,3.9e-06]],[[47650.0,40.10276068],[47654.0,0.10035627],[47680.0,0.00120655],[47687.0,0.03253715],[47691.0,0.03131868]]]
["bitfinex","BTCUSD",1633219222128,[[47649.0,7.73350644],[47648.0,1.25496232],[47647.0,0.943337],[47646.0,0.55448271],[47644.0,1.048397]],[[47650.0,40.10276068],[47654.0,0.10035627],[47680.0,0.00120655],[47687.0,0.03253715],[47689.0,0.314497]]]
["bitfinex","BTCUSD",1633219222328,[[47649.0,7.90179423],[47648.0,1.25496232],[47647.0,0.73362],[47646.0,0.55448271],[47644.0,1.048397]],[[47650.0,39.68343768],[47654.0,0.10035627],[47666.0,0.08086429],[47669.0,0.00127921],[47680.0,0.00120655]]]
["bitfinex","BTCUSD",1633219222530,[[47649.0,7.90179423],[47648.0,1.12915299],[47647.0,0.86817241],[47646.0,0.55448271],[47644.0,1.048397]],[[47650.0,38.99930633],[47654.0,0.10035627],[47660.0,0.16889208],[47661.0,0.2261686],[47666.0,0.08086429]]]
["bitfinex","BTCUSD",1633219222729,[[47649.0,7.67971258],[47648.0,1.12915299],[47647.0,0.73362],[47646.0,0.55448271],[47644.0,1.048397]],[[47650.0,38.99930633],[47654.0,0.10035627],[47660.0,0.16889208],[47661.0,0.2261686],[47741.0,0.36299918]]]
["bitfinex","BTCUSD",1633219222927,[[47649.0,6.49958893],[47648.0,1.12915299],[47647.0,0.73362],[47646.0,0.55448271],[47644.0,2.22852065]],[[47650.0,38.99930633],[47654.0,0.10035627],[47741.0,0.36299918]]]
["bitfinex","BTCUSD",1633219222928,[[47649.0,6.49958893],[47648.0,1.12915299],[47647.0,0.73362],[47646.0,0.55448271],[47644.0,2.22852065]],[[47650.0,38.07978707],[47654.0,0.10035627],[47741.0,0.36299918],[47750.0,0.84],[47756.0,0.2249]]]
["bitfinex","BTCUSD",1633219223129,[[47649.0,6.62014372],[47648.0,1.12915299],[47647.0,0.97371062],[47646.0,0.314481],[47645.0,0.209625]],[[47650.0,38.07978707],[47654.0,0.10035627],[47695.0,0.31445],[47696.0,0.24097268],[47697.0,1.77304282]]]
["bitfinex","BTCUSD",1633219223328,[[47649.0,6.57214372],[47648.0,1.12915299],[47647.0,0.97371062],[47646.0,0.314481],[47645.0,0.209625]],[[47650.0,36.96603023],[47654.0,0.10035627],[47696.0,0.24097268],[47697.0,1.77304282],[47714.0,0.524142]]]
["bitfinex","BTCUSD",1633219223531,[[47649.0,6.57214372],[47648.0,1.12915299],[47647.0,0.97371062],[47646.0,0.314481],[47645.0,0.209625]],[[47650.0,36.96603023],[47654.0,0.10035627],[47696.0,0.24097268],[47697.0,1.77304282],[47714.0,0.58463462]]]
["bitfinex","BTCUSD",1633219223728,[[47649.0,6.57214372],[47648.0,1.12915299],[47647.0,0.73362],[47646.0,0.5545246],[47645.0,0.209625]],[[47650.0,36.96603023],[47654.0,0.10035627],[47675.0,0.08602502],[47696.0,0.24097268],[47697.0,1.77304282]]]
["bitfinex","BTCUSD",1633219223928,[[47649.0,6.62014372],[47648.0,0.94898375],[47647.0,0.73362],[47646.0,1.87018158],[47645.0,0.209625]],[[47650.0,36.57275023],[47654.0,0.10035627],[47660.0,0.14474129],[47661.0,0.23422272],[47675.0,0.08602502]]]
["bitfinex","BTCUSD",1633219224331,[[47649.0,6.49958893],[47648.0,0.94898375],[47647.0,0.73362],[47646.0,1.63013798],[47645.0,0.209625]],[[47650.0,36.07278607],[47654.0,0.10035627],[47660.0,0.14474129],[47661.0,0.23422272],[47675.0,0.08602502]]]
["bitfinex","BTCUSD",1633219224534,[[47649.0,6.63834471],[47648.0,0.94898375],[47647.0,0.73362],[47646.0,1.63013798],[47645.0,0.209625]],[[47650.0,36.07278607],[47654.0,0.10035627],[47660.0,0.14474129],[47661.0,0.23422272],[47675.0,0.08602502]]]
["bitfinex","BTCUSD",1633219224731,[[47649.0,6.63834471],[47648.0,0.94898375],[47647.0,0.73362],[47646.0,1.63013798],[47645.0,0.209625]],[[47650.0,36.05778607],[47654.0,0.10035627],[47661.0,0.23422272],[47675.0,0.08602502],[47733.0,0.25]]]
["bitfinex","BTCUSD",1633219224940,[[47649.0,6.52781461],[47648.0,0.94951385],[47647.0,0.73362],[47646.0,1.49460465],[47642.0,0.000506]],[[47650.0,35.40883796],[47654.0,0.10035627],[47661.0,0.23422272],[47668.0,0.03260599],[47675.0,0.08602502]]]
["bitfinex","BTCUSD",1633219225133,[[47649.0,5.83781461],[47648.0,0.94951385],[47647.0,0.524014],[47646.0,1.49460465],[47642.0,0.24064959]],[[47650.0,35.40883796],[47654.0,0.10035627],[47661.0,0.23422272],[47668.0,0.03260599],[47675.0,0.08602502]]]
["bitfinex","BTCUSD",1633219225134,[[47649.0,5.83781461],[47648.0,0.94951385],[47647.0,0.524014],[47646.0,1.49460465],[47642.0,0.24064959]],[[47650.0,34.90885796],[47654.0,0.10035627],[47661.0,0.23422272],[47667.0,0.08090134],[47668.0,0.03260599]]]
["bitfinex","BTCUSD",1633219225333,[[47649.0,2.89690679],[47648.0,0.52962475],[47647.0,0.04],[47646.0,1.49460465],[47642.0,0.000506]],[[47650.0,34.88285796],[47654.0,0.10035627],[47659.0,0.07536131],[47661.0,0.23422272],[47668.0,0.03260599]]]
["bitfinex","BTCUSD",1633219225533,[[47646.0,1.0756454],[47642.0,0.000506],[47641.0,0.050946],[47640.0,0.15828951],[47639.0,0.000506]],[[47650.0,34.88285796],[47654.0,0.10035627],[47659.0,0.07536131],[47661.0,0.23422272],[47668.0,0.03260599]]]
["bitfinex","BTCUSD",1633219225534,[[47646.0,1.0756454],[47642.0,0.000506],[47641.0,0.050946],[47640.0,0.15828951],[47639.0,0.000506]],[[47649.0,1.24758698],[47650.0,34.88406459],[47654.0,0.10035627],[47656.0,0.00249535],[47657.0,0.00121829]]]
["bitfinex","BTCUSD",1633219225735,[[47642.0,0.000506],[47641.0,0.020946],[47640.0,0.04288759],[47639.0,0.000506],[47638.0,0.167606]],[[47644.0,0.00122624],[47646.0,0.92684702],[47649.0,1.24758698],[47650.0,34.88406459],[47654.0,0.10035627]]]
["bitfinex","BTCUSD",1633219225736,[[47642.0,0.000506],[47641.0,0.020946],[47640.0,0.04288759],[47639.0,0.000506],[47638.0,0.167606]],[[47644.0,0.00122624],[47646.0,0.92684702],[47647.0,2.5972463],[47648.0,0.2232],[47649.0,0.24626519]]]
["bitfinex","BTCUSD",1633219225933,[[47632.0,0.50501733],[47630.0,0.35466021],[47629.0,0.000726],[47628.0,0.000726],[47627.0,0.030506]],[[47644.0,0.00122624],[47646.0,0.92684702],[47648.0,0.2232],[47649.0,0.24626519]]]
["bitfinex","BTCUSD",1633219225934,[[47632.0,0.50501733],[47630.0,0.35466021],[47629.0,0.000726],[47628.0,0.000726],[47627.0,0.030506]],[[47633.0,2.16],[47634.0,2.26381548],[47636.0,2.16],[47637.0,2.155834],[47641.0,0.00129264]]]
["bitfinex","BTCUSD",1633219226133,[[47632.0,0.17501733],[47630.0,0.31815479],[47629.0,0.000726],[47628.0,0.000726],[47627.0,0.000506]],[[47633.0,2.16],[47634.0,2.26381548],[47636.0,2.16],[47641.0,0.00129264]]]
["bitfinex","BTCUSD",1633219226134,[[47632.0,0.17501733],[47630.0,0.31815479],[47629.0,0.000726],[47628.0,0.000726],[47627.0,0.000506]],[[47633.0,2.33005198],[47634.0,0.00129364],[47636.0,0.20994],[47638.0,0.06153],[47641.0,0.00129264]]]
["bitfinex","BTCUSD",1633219226334,[[47630.0,0.31815479],[47629.0,0.000726],[47628.0,0.000726],[47627.0,0.000506],[47625.0,0.00087985]],[[47633.0,2.49845727],[47634.0,0.09626417],[47636.0,0.13159],[47638.0,0.209877],[47641.0,0.209877]]]
["bitfinex","BTCUSD",1633219226533,[[47630.0,0.31815479],[47629.0,0.000726],[47628.0,0.000726],[47627.0,0.000506],[47625.0,0.00087985]],[[47632.0,0.0012129],[47633.0,0.21105198],[47634.0,0.00129364],[47643.0,0.16858084],[47644.0,0.0012985]]]
["bitfinex","BTCUSD",1633219226735,[[47631.0,1.32715753],[47630.0,0.91815479],[47629.0,0.000726],[47628.0,0.000726],[47627.0,0.000506]],[[47632.0,0.88151798],[47634.0,0.00129364],[47643.0,0.16858084],[47644.0,0.0012985],[47646.0,0.76091404]]]
["bitfinex","BTCUSD",1633219226932,[[47631.0,0.42036288],[47630.0,1.33777079],[47629.0,0.110726],[47628.0,0.000726],[47627.0,0.000506]],[[47632.0,0.88151798],[47634.0,0.00129364],[47635.0,0.15529008],[47640.0,0.00123303],[47644.0,0.0012985]]]
["bitfinex","BTCUSD",1633219227203,[[47631.0,0.42036288],[47630.0,1.33777079],[47629.0,0.000726],[47628.0,0.000726],[47627.0,0.000506]],[[47632.0,1.34151798],[47634.0,0.00129364],[47635.0,0.15529008],[47640.0,0.00123303],[47644.0,0.0012985]]]
["bitfinex","BTCUSD",1633219227335,[[47631.0,0.42036288],[47630.0,1.196242],[47629.0,0.000726],[47628.0,0.000726],[47627.0,0.000506]],[[47632.0,0.88151798],[47634.0,0.00129364],[47640.0,0.00123303],[47644.0,0.0012985],[47646.0,0.99968098]]]
["bitfinex","BTCUSD",1633219227532,[[47631.0,0.42036288],[47630.0,1.196242],[47629.0,0.000726],[47628.0,0.000726],[47627.0,0.000506]],[[47632.0,0.57],[47634.0,0.00129364],[47640.0,0.00123303],[47641.0,0.4059796],[47643.0,0.07701464]]]
["bitfinex","BTCUSD",1633219227933,[[47631.0,0.42036288],[47630.0,1.196242],[47629.0,0.000726],[47628.0,0.000726],[47627.0,0.110506]],[[47632.0,0.57],[47634.0,0.00129364],[47637.0,0.23594014],[47640.0,0.00123303],[47641.0,0.4059796]]]
["bitfinex","BTCUSD",1633219228131,[[47631.0,0.46514422],[47630.0,1.196242],[47629.0,0.000726],[47628.0,0.000726],[47627.0,0.110506]],[[47632.0,1.155],[47634.0,0.00129364],[47636.0,0.35497166],[47637.0,0.23594014],[47640.0,0.00123303]]]
["bitfinex","BTCUSD",1633219228331,[[47631.0,0.46514422],[47630.0,1.196242],[47629.0,0.000726],[47628.0,0.000726],[47627.0,0.000506]],[[47632.0,1.155],[47634.0,0.00129364],[47635.0,0.14980039],[47636.0,0.35497166],[47637.0,0.23594014]]]
["bitfinex","BTCUSD",1633219228533,[[47631.0,0.15044222],[47630.0,0.776626],[47629.0,0.000726],[47628.0,0.000726],[47627.0,0.000506]],[[47632.0,1.155],[47634.0,0.00129364],[47635.0,0.14980039],[47636.0,0.35497166],[47637.0,0.23594014]]]
["bitfinex","BTCUSD",1633219228534,[[47631.0,0.15044222],[47630.0,0.776626],[47629.0,0.000726],[47628.0,0.000726],[47627.0,0.000506]],[[47632.0,0.605],[47634.0,0.00129364],[47635.0,0.14980039],[47636.0,0.35497166],[47637.0,0.23594014]]]
["bitfinex","BTCUSD",1633219228731,[[47631.0,0.15017722],[47630.0,0.776626],[47629.0,0.000726],[47628.0,0.000726],[47627.0,0.000506]],[[47632.0,1.755],[47634.0,0.00129364],[47635.0,0.23261105],[47636.0,0.35497166],[47637.0,0.23594014]]]
["bitfinex","BTCUSD",1633219228933,[[47631.0,0.12125222],[47630.0,0.776626],[47629.0,0.000726],[47628.0,0.000726],[47627.0,0.000506]],[[47632.0,1.755],[47634.0,0.00129364],[47635.0,0.14980039],[47637.0,0.23594014],[47657.0,0.1]]]
["bitfinex","BTCUSD",1633219229136,[[47631.0,0.12125222],[47630.0,0.876626],[47629.0,0.000726],[47628.0,0.000726],[47627.0,0.000506]],[[47632.0,1.755],[47634.0,0.00129364],[47635.0,0.14980039],[47637.0,0.23594014],[47657.0,0.1]]]
["bitfinex","BTCUSD",1633219229337,[[47631.0,0.08125222],[47630.0,0.876626],[47629.0,0.000726],[47628.0,0.000726],[47627.0,0.000506]],[[47632.0,0.55446771],[47634.0,0.00129364],[47635.0,0.14980039],[47659.0,0.519695],[47667.0,0.00125335]]]
["bitfinex","BTCUSD",1633219229540,[[47631.0,0.04445069],[47630.0,0.876626],[47629.0,0.000726],[47628.0,0.000726],[47627.0,0.000506]],[[47632.0,0.55446771],[47634.0,0.00129364],[47635.0,0.14980039],[47659.0,0.519695],[47667.0,0.00125335]]]
["bitfinex","BTCUSD",1633219229541,[[47631.0,0.04445069],[47630.0,0.876626],[47629.0,0.000726],[47628.0,0.000726],[47627.0,0.000506]],[[47632.0,0.55446771],[47634.0,0.33851003],[47635.0,0.14980039],[47637.0,0.20983901],[47646.0,1.20953698]]]
["bitfinex","BTCUSD",1633219229737,[[47631.0,0.04445069],[47630.0,0.876626],[47629.0,0.000726],[47628.0,0.000726],[47627.0,0.315276]],[[47632.0,0.55446771],[47634.0,0.33851003],[47635.0,0.14980039],[47637.0,0.20983901],[47645.0,0.314783]]]
["bitfinex","BTCUSD",1633219229935,[[47631.0,0.09445069],[47630.0,0.876626],[47629.0,0.000726],[47628.0,0.000726],[47627.0,0.07587408]],[[47632.0,0.55446771],[47634.0,0.33851003],[47635.0,0.14980039],[47637.0,0.20983901],[47638.0,0.08347766]]]
["bitfinex","BTCUSD",1633219230199,[[47631.0,0.12445069],[47630.0,0.876626],[47629.0,0.000726],[47628.0,0.000726],[47627.0,0.07587408]],[[47632.0,0.58946771],[47634.0,0.33851003],[47635.0,0.14980039],[47637.0,0.20983901],[47638.0,0.08347766]]]
["bitfinex","BTCUSD",1633219230338,[[47631.0,0.12445069],[47630.0,0.876626],[47629.0,0.000726],[47628.0,0.17364633],[47627.0,1.18787408]],[[47632.0,0.58946771],[47634.0,0.33851003],[47637.0,0.20983901],[47638.0,0.08347766],[47642.0,0.22838567]]]
["bitfinex","BTCUSD",1633219230537,[[47631.0,0.12445069],[47630.0,0.876626],[47629.0,0.000726],[47628.0,0.17364633],[47627.0,1.18787408]],[[47632.0,0.58946771],[47634.0,0.33851003],[47637.0,0.20983901],[47642.0,0.22838567]]]
["bitfinex","BTCUSD",1633219230538,[[47631.0,0.12445069],[47630.0,0.876626],[47629.0,0.000726],[47628.0,0.17364633],[47627.0,1.18787408]],[[47632.0,0.035],[47634.0,0.33851003],[47637.0,0.20983901],[47642.0,0.22838567],[47686.0,0.06048169]]]
["bitfinex","BTCUSD",1633219230737,[[47631.0,0.12445069],[47630.0,0.876626],[47629.0,0.000726],[47628.0,0.17364633],[47627.0,1.18787408]],[[47632.0,0.035],[47634.0,0.33851003],[47637.0,0.20983901],[47642.0,0.22838567]]]
["bitfinex","BTCUSD",1633219230738,[[47631.0,0.12445069],[47630.0,0.876626],[47629.0,0.000726],[47628.0,0.17364633],[47627.0,1.18787408]],[[47632.0,0.035],[47634.0,0.33851003],[47637.0,0.20983901],[47642.0,0.22838567],[47653.0,1.975854]]]
["bitfinex","BTCUSD",1633219230937,[[47631.0,0.12445069],[47630.0,1.988626],[47629.0,0.000726],[47628.0,0.17364633],[47627.0,0.18587408]],[[47632.0,0.035],[47634.0,0.33721639],[47637.0,0.20983901],[47642.0,0.22838567],[47645.0,0.00120721]]]
["bitfinex","BTCUSD",1633219231136,[[47631.0,0.12445069],[47630.0,1.988626],[47629.0,0.000726],[47628.0,0.17364633],[47627.0,0.18587408]],[[47632.0,0.645],[47634.0,0.33721639],[47637.0,0.20983901],[47642.0,0.22838567],[47645.0,0.00120721]]]
["bitfinex","BTCUSD",1633219231338,[[47631.0,0.12445069],[47630.0,2.172726],[47629.0,0.315489],[47628.0,0.59329433],[47627.0,0.07587408]],[[47632.0,0.035],[47634.0,0.33721639],[47640.0,0.14878293],[47642.0,0.22838567],[47645.0,0.21100704]]]
["bitfinex","BTCUSD",1633219231546,[[47631.0,1.40315069],[47630.0,1.300726],[47629.0,0.315489],[47628.0,0.59329433],[47627.0,0.07587408]],[[47632.0,0.03565902],[47633.0,0.00065902],[47634.0,0.00065902],[47639.0,0.366323],[47645.0,0.21100704]]]
["bitfinex","BTCUSD",1633219231739,[[47631.0,1.70315069],[47630.0,1.250726],[47629.0,0.315489],[47628.0,0.59329433],[47627.0,0.07587408]],[[47632.0,0.03565902],[47633.0,0.00065902],[47634.0,0.00065902],[47644.0,0.33980908],[47645.0,0.00120721]]]
["bitfinex","BTCUSD",1633219231939,[[47631.0,1.89339638],[47630.0,1.190726],[47629.0,0.315489],[47628.0,0.59329433],[47627.0,0.07587408]],[[47632.0,0.00065902],[47633.0,0.00065902],[47634.0,0.00065902],[47642.0,0.03131869],[47644.0,0.33980908]]]
["bitfinex","BTCUSD",1633219232137,[[47632.0,0.20066742],[47631.0,2.48039638],[47630.0,1.6919445],[47629.0,0.000726],[47628.0,0.59329433]],[[47642.0,0.03131869]]]
["bitfinex","BTCUSD",1633219232138,[[47632.0,0.20066742],[47631.0,2.48039638],[47630.0,1.6919445],[47629.0,0.000726],[47628.0,0.59329433]],[[47642.0,0.03131869],[47665.0,0.1],[47668.0,0.03131868],[47678.0,0.209758],[47693.0,0.0604842]]]
["bitfinex","BTCUSD",1633219232340,[[47641.0,0.61123787],[47640.0,0.04],[47638.0,0.3],[47637.0,0.419466],[47636.0,1.046854]],[[47642.0,0.03131869],[47668.0,0.03131868],[47693.0,0.0604842]]]
["bitfinex","BTCUSD",1633219232341,[[47641.0,0.61123787],[47640.0,0.04],[47638.0,0.3],[47637.0,0.419466],[47636.0,1.046854]],[[47642.0,0.03131869],[47660.0,0.00123147],[47668.0,0.03131868],[47673.0,0.00127254],[47676.0,0.00126834]]]
["bitfinex","BTCUSD",1633219232639,[[47649.0,1.21226118],[47641.0,3.214737],[47640.0,0.66338],[47639.0,0.3],[47638.0,0.3]],[[47668.0,0.03131868]]]
["bitfinex","BTCUSD",1633219232640,[[47649.0,1.21226118],[47641.0,3.214737],[47640.0,0.66338],[47639.0,0.3],[47638.0,0.3]],[[47650.0,31.26874132],[47668.0,0.03131868],[47683.0,0.00127268],[47700.0,0.22968746],[47701.0,0.09179321]]]
["bitfinex","BTCUSD",1633219232839,[[47649.0,1.21226118],[47641.0,3.214737],[47640.0,0.66338]],[[47650.0,31.26874132],[47668.0,0.03131868],[47700.0,0.22968746],[47701.0,0.09179321]]]
["bitfinex","BTCUSD",1633219232840,[[47649.0,2.48781426],[47648.0,0.12555],[47647.0,0.5],[47646.0,0.7645],[47645.0,0.61835405]],[[47650.0,29.65354029],[47668.0,0.03131868],[47694.0,0.00127516],[47696.0,0.03259886],[47700.0,0.22968746]]]
["bitfinex","BTCUSD",1633219233038,[[47649.0,3.26837438],[47648.0,0.335171],[47647.0,0.709621],[47646.0,0.7645],[47645.0,0.01844287]],[[47650.0,27.7099098],[47660.0,0.03131869],[47668.0,0.03131868],[47694.0,0.00127516],[47696.0,0.03259886]]]
["bitfinex","BTCUSD",1633219233237,[[47649.0,4.88751603],[47648.0,0.286181],[47646.0,0.7645],[47645.0,8.882e-05],[47641.0,0.40282498]],[[47650.0,26.95607115],[47660.0,0.03131869],[47668.0,0.03131868],[47670.0,0.0012181],[47680.0,0.00120635]]]
["bitfinex","BTCUSD",1633219233439,[[47649.0,4.58329378],[47648.0,0.8101],[47647.0,0.524005],[47646.0,1.288587],[47645.0,8.882e-05]],[[47650.0,26.45609115],[47660.0,0.03131869],[47668.0,0.03131868],[47670.0,0.0012181],[47680.0,0.00120635]]]
["bitfinex","BTCUSD",1633219233638,[[47649.0,4.59493973],[47648.0,1.019703],[47647.0,0.733565],[47646.0,1.258587],[47645.0,8.882e-05]],[[47650.0,26.39133246],[47660.0,0.03131869],[47668.0,0.03131868],[47670.0,0.0012181],[47680.0,0.00120635]]]
["bitfinex","BTCUSD",1633219233838,[[47649.0,4.59493973],[47648.0,1.019703],[47647.0,0.733565],[47646.0,1.2588122],[47645.0,8.882e-05]],[[47650.0,25.67200046],[47660.0,0.03131869],[47668.0,0.03131868],[47680.0,0.00120635],[47723.0,0.6905879]]]
["bitfinex","BTCUSD",1633219234038,[[47649.0,4.59493973],[47648.0,1.019703],[47647.0,0.733565],[47646.0,1.2588122],[47645.0,8.882e-05]],[[47650.0,25.67200046],[47653.0,0.17813753],[47660.0,0.18519973],[47668.0,0.03131868],[47669.0,0.00125063]]]
["bitfinex","BTCUSD",1633219234739,[[47649.0,1.74206066],[47648.0,0.553919],[47647.0,0.564005],[47646.0,0.0002252],[47645.0,8.882e-05]],[[47650.0,25.72100046],[47653.0,0.17813753],[47654.0,0.19587532],[47660.0,0.21651842],[47662.0,0.20971951]]]
["bitfinex","BTCUSD",1633219234944,[[47638.0,0.6],[47637.0,1.0],[47635.0,0.524282],[47633.0,0.4969],[47629.0,0.525094]],[[47650.0,25.72100046],[47653.0,0.17813753],[47654.0,0.19587532],[47660.0,0.21651842]]]
["bitfinex","BTCUSD",1633219234945,[[47638.0,0.6],[47637.0,1.0],[47635.0,0.524282],[47633.0,0.4969],[47629.0,0.525094]],[[47642.0,0.00730133],[47648.0,0.553919],[47649.0,0.88813567],[47650.0,25.94540528],[47653.0,0.17813753]]]
["bitfinex","BTCUSD",1633219235145,[[47629.0,0.000726],[47627.0,0.000506],[47624.0,0.000506],[47623.0,0.39595397],[47622.0,2.017426]],[[47642.0,0.00730133],[47648.0,0.553919],[47649.0,0.88813567],[47650.0,25.94540528]]]
["bitfinex","BTCUSD",1633219235146,[[47629.0,0.000726],[47627.0,0.000506],[47624.0,0.000506],[47623.0,0.39595397],[47622.0,2.017426]],[[47638.0,0.00127378],[47639.0,0.00124808],[47641.0,0.52603979],[47642.0,0.00730133],[47647.0,0.59763733]]]
["bitfinex","BTCUSD",1633219235340,[[47629.0,0.000726],[47627.0,0.000506],[47626.0,0.000726],[47624.0,0.000506],[47623.0,0.14771246]],[[47632.0,0.18112018],[47637.0,0.00128386],[47638.0,0.17347378],[47640.0,0.63371473],[47641.0,0.52603979]]]
["bitfinex","BTCUSD",1633219235544,[[47629.0,0.000726],[47627.0,0.000506],[47626.0,0.000726],[47624.0,0.000506],[47623.0,0.000726]],[[47632.0,0.05476674],[47637.0,0.38647632],[47638.0,0.06965378],[47641.0,0.22193529],[47647.0,0.9692]]]
["bitfinex","BTCUSD",1633219235742,[[47631.0,0.0396195],[47630.0,1.140726],[47629.0,0.017426],[47627.0,0.000506],[47626.0,0.000726]],[[47632.0,0.05352],[47635.0,0.20986672],[47637.0,0.38647632],[47638.0,0.00127378],[47641.0,0.22193529]]]
["bitfinex","BTCUSD",1633219235940,[[47631.0,0.0396195],[47630.0,1.455493],[47629.0,0.017426],[47627.0,0.420179],[47626.0,0.000726]],[[47632.0,0.38766753],[47637.0,0.00128386],[47641.0,0.22193529],[47642.0,0.03986618],[47659.0,1.218222]]]
["bitfinex","BTCUSD",1633219236142,[[47631.0,0.0396195],[47630.0,1.455493],[47629.0,0.017426],[47627.0,0.420179],[47626.0,0.000726]],[[47632.0,0.41366753],[47633.0,0.18224801],[47641.0,0.0830814],[47642.0,0.03986618],[47650.0,25.61856925]]]
["bitfinex","BTCUSD",1633219236341,[[47631.0,0.0396195],[47630.0,0.855493],[47629.0,0.000726],[47627.0,0.420179],[47626.0,0.000726]],[[47632.0,0.63811309],[47633.0,0.26810491],[47642.0,0.03986618],[47644.0,0.07259],[47645.0,0.00124323]]]
["bitfinex","BTCUSD",1633219236542,[[47631.0,0.0396195],[47630.0,0.540726],[47629.0,0.000726],[47627.0,0.000506],[47626.0,0.000726]],[[47632.0,0.63811309],[47633.0,0.34164726],[47634.0,0.11345],[47635.0,0.05024],[47642.0,0.03862002]]]
["bitfinex","BTCUSD",1633219236743,[[47631.0,0.0107005],[47630.0,0.540726],[47629.0,0.000726],[47627.0,0.000506],[47626.0,0.600726]],[[47632.0,0.07452],[47641.0,0.39638956],[47642.0,0.03862002],[47644.0,0.20983457],[47649.0,1.50813567]]]
["bitfinex","BTCUSD",1633219236942,[[47631.0,0.0396255],[47630.0,0.540726],[47629.0,0.040726],[47628.0,0.017426],[47627.0,0.000506]],[[47632.0,0.07452],[47641.0,0.39638956],[47642.0,0.03862002],[47644.0,0.20983457],[47649.0,1.50813567]]]
["bitfinex","BTCUSD",1633219236943,[[47631.0,0.0396255],[47630.0,0.540726],[47629.0,0.040726],[47628.0,0.017426],[47627.0,0.000506]],[[47632.0,0.07452],[47641.0,0.39638956],[47642.0,0.06993871],[47643.0,0.00126937],[47644.0,0.20983457]]]
["bitfinex","BTCUSD",1633219237141,[[47631.0,0.0396255],[47630.0,0.540726],[47629.0,0.315508],[47628.0,0.437109],[47627.0,0.420097]],[[47632.0,0.07452],[47642.0,0.06993871],[47643.0,0.00126937],[47644.0,0.20983457]]]
["bitfinex","BTCUSD",1633219237142,[[47631.0,0.0396255],[47630.0,0.540726],[47629.0,0.315508],[47628.0,0.437109],[47627.0,0.420097]],[[47632.0,0.41915443],[47633.0,0.17420777],[47637.0,0.00123689],[47642.0,0.06993871],[47643.0,0.00126937]]]
["bitfinex","BTCUSD",1633219237543,[[47631.0,0.0396255],[47630.0,0.540726],[47629.0,0.315508],[47628.0,0.437109],[47627.0,0.420097]],[[47632.0,0.04852],[47637.0,0.00123689],[47641.0,0.4213715],[47642.0,0.06993871],[47653.0,0.209836]]]
["bitfinex","BTCUSD",1633219237743,[[47631.0,1.70431777],[47630.0,0.540726],[47629.0,0.315508],[47628.0,0.420409],[47627.0,0.617197]],[[47632.0,0.04202],[47642.0,0.06993871],[47647.0,0.00129108],[47649.0,0.28813567],[47654.0,0.31017384]]]
["bitfinex","BTCUSD",1633219237942,[[47635.0,0.028922],[47631.0,1.67539277],[47630.0,0.94201],[47629.0,0.04284292],[47628.0,0.930177]],[[47642.0,0.06993871],[47649.0,0.28813567],[47654.0,0.31017384]]]
["bitfinex","BTCUSD",1633219237943,[[47635.0,0.028922],[47631.0,1.67539277],[47630.0,0.94201],[47629.0,0.04284292],[47628.0,0.930177]],[[47642.0,0.05938871],[47649.0,0.28813567],[47654.0,0.10035627],[47659.0,0.00121324],[47660.0,0.06387876]]]
["bitfinex","BTCUSD",1633219238142,[[47641.0,0.64],[47639.0,0.314579],[47638.0,0.419439],[47637.0,0.419439],[47636.0,0.0707501]],[[47642.0,0.0856574],[47649.0,0.28813567],[47654.0,0.10035627],[47660.0,0.06387876],[47672.0,0.001236]]]
["bitfinex","BTCUSD",1633219238341,[[47641.0,0.64],[47639.0,0.314579],[47638.0,0.419439],[47637.0,0.419439],[47636.0,0.0707501]],[[47642.0,0.0856574],[47649.0,0.28813567],[47654.0,0.10035627],[47660.0,0.06387876]]]
["bitfinex","BTCUSD",1633219238342,[[47641.0,0.7103384],[47640.0,0.2],[47639.0,0.314579],[47638.0,0.419439],[47637.0,0.419439]],[[47642.0,0.0856574],[47649.0,0.28813567],[47654.0,0.10035627],[47656.0,0.00123965],[47659.0,0.00127415]]]
["bitfinex","BTCUSD",1633219238545,[[47641.0,0.2203384],[47639.0,0.314579],[47638.0,0.669439],[47637.0,0.619439],[47633.0,0.6]],[[47642.0,0.24753463],[47649.0,0.28813567],[47651.0,0.0019295],[47654.0,0.10035627],[47659.0,0.00127415]]]
["bitfinex","BTCUSD",1633219238741,[[47641.0,0.2203384],[47639.0,0.314579],[47638.0,0.419439],[47631.0,1.122286],[47629.0,0.030726]],[[47642.0,0.24753463],[47649.0,0.28813567],[47651.0,0.0019295],[47654.0,0.10035627],[47659.0,0.00127415]]]
["bitfinex","BTCUSD",1633219238742,[[47641.0,0.2203384],[47639.0,0.314579],[47638.0,0.419439],[47631.0,1.122286],[47629.0,0.030726]],[[47642.0,0.24753463],[47644.0,0.00128427],[47648.0,0.5551819],[47649.0,0.28813567],[47651.0,0.0019295]]]
["bitfinex","BTCUSD",1633219238941,[[47641.0,0.2203384],[47639.0,0.314579],[47638.0,0.419439],[47631.0,1.122286],[47629.0,0.600726]],[[47642.0,0.24753463],[47644.0,0.00128427],[47648.0,0.5551819],[47649.0,0.28813567],[47651.0,0.0019295]]]
["bitfinex","BTCUSD",1633219239142,[[47641.0,0.2203384],[47639.0,0.314579],[47638.0,0.419439],[47631.0,1.122286],[47629.0,0.600726]],[[47642.0,0.24753463],[47643.0,0.13770051],[47644.0,0.00128427],[47648.0,0.5551819],[47649.0,0.74517631]]]
["bitfinex","BTCUSD",1633219239342,[[47641.0,0.03423513],[47632.0,0.0167],[47631.0,0.010286],[47629.0,0.000726],[47628.0,0.420319]],[[47642.0,0.86648673],[47643.0,0.34751726],[47644.0,0.00128427],[47648.0,0.55645069],[47649.0,0.28813567]]]
["bitfinex","BTCUSD",1633219239543,[[47641.0,0.03423513],[47631.0,0.010286],[47629.0,0.000726],[47628.0,0.420319],[47626.0,0.017426]],[[47642.0,0.96462198],[47643.0,0.34751726],[47648.0,0.79645069],[47649.0,0.28813567],[47650.0,25.85856925]]]
["bitfinex","BTCUSD",1633219239742,[[47641.0,0.03423513],[47631.0,0.010286],[47629.0,0.000726],[47628.0,0.420319],[47626.0,0.017426]],[[47642.0,0.96462198],[47643.0,0.34751726],[47648.0,0.79645069],[47649.0,0.28813567],[47650.0,25.61856925]]]
["bitfinex","BTCUSD",1633219239941,[[47641.0,0.03423513],[47631.0,0.010286],[47629.0,0.000726],[47628.0,0.420319],[47626.0,0.017426]],[[47642.0,3.18462198],[47643.0,0.34751726],[47648.0,0.79645069],[47649.0,0.28813567],[47650.0,25.61856925]]]
["bitfinex","BTCUSD",1633219240147,[[47641.0,0.03423513],[47631.0,0.010286],[47629.0,0.000726],[47628.0,0.420319],[47626.0,0.017426]],[[47642.0,3.45279698],[47643.0,0.34751726],[47648.0,0.79645069],[47649.0,1.19203567],[47650.0,25.61856925]]]
["bitfinex","BTCUSD",1633219240340,[[47641.0,0.03423513],[47631.0,0.010286],[47629.0,0.000726],[47628.0,0.420319],[47626.0,0.017426]],[[47642.0,3.05831033],[47643.0,0.34751726],[47648.0,0.79645069],[47649.0,1.19203567],[47650.0,25.61856925]]]
["bitfinex","BTCUSD",1633219240545,[[47631.0,0.010286],[47629.0,0.000726],[47628.0,0.420319],[47626.0,0.017426],[47623.0,0.000726]],[[47642.0,3.05831033],[47643.0,0.34751726],[47648.0,0.79645069],[47649.0,1.19203567],[47650.0,25.61856925]]]
["bitfinex","BTCUSD",1633219240546,[[47631.0,0.010286],[47629.0,0.000726],[47628.0,0.420319],[47626.0,0.017426],[47623.0,0.000726]],[[47641.0,2.22],[47642.0,3.29831033],[47643.0,0.34751726],[47648.0,0.79645069],[47649.0,1.19203567]]]
["bitfinex","BTCUSD",1633219240747,[[47631.0,0.010286],[47629.0,0.000726],[47628.0,0.420319],[47626.0,0.017426],[47623.0,0.000726]],[[47634.0,0.00128255],[47635.0,0.20985064],[47636.0,0.2232],[47640.0,0.35150378],[47641.0,2.22]]]
["bitfinex","BTCUSD",1633219240945,[[47631.0,0.010286],[47629.0,0.000726],[47628.0,0.420319],[47626.0,0.017426],[47623.0,0.200726]],[[47634.0,0.32862844],[47635.0,0.20985064],[47641.0,2.22],[47642.0,2.85566988],[47684.0,0.15022023]]]
["bitfinex","BTCUSD",1633219241145,[[47633.0,0.00023686],[47631.0,0.010286],[47629.0,0.000726],[47628.0,0.420319],[47626.0,0.017426]],[[47634.0,0.32862844],[47635.0,0.20985064],[47641.0,2.22],[47642.0,2.85566988],[47653.0,1.0095]]]
["bitfinex","BTCUSD",1633219241344,[[47633.0,0.00023686],[47631.0,0.010286],[47629.0,0.600726],[47628.0,0.420319],[47627.0,1.112506]],[[47634.0,1.86773596],[47641.0,2.22],[47642.0,0.34566988],[47644.0,0.03131869],[47650.0,25.61856925]]]
["bitfinex","BTCUSD",1633219241546,[[47633.0,0.00023686],[47631.0,0.010286],[47629.0,0.69227937],[47628.0,0.420319],[47627.0,1.112506]],[[47634.0,1.68409478],[47641.0,2.22121217],[47642.0,0.34566988],[47644.0,0.03131869],[47650.0,25.61856925]]]
["bitfinex","BTCUSD",1633219241745,[[47633.0,0.00023686],[47631.0,0.010286],[47630.0,0.740726],[47629.0,0.69227937],[47628.0,1.532319]],[[47641.0,2.22121217],[47642.0,0.34566988],[47644.0,0.03131869],[47650.0,25.61856925]]]
["bitfinex","BTCUSD",1633219241746,[[47633.0,0.00023686],[47631.0,0.010286],[47630.0,0.740726],[47629.0,0.69227937],[47628.0,1.532319]],[[47641.0,2.22121217],[47642.0,0.24753463],[47643.0,0.20981675],[47644.0,0.03131869],[47650.0,25.61856925]]]
["bitfinex","BTCUSD",1633219241945,[[47637.0,0.9],[47634.0,0.62938202],[47633.0,0.01693686],[47631.0,1.162286],[47630.0,0.740726]],[[47642.0,0.0706574],[47644.0,0.03131869],[47648.0,0.553919],[47649.0,0.28813567],[47650.0,25.61856925]]]
["bitfinex","BTCUSD",1633219242230,[[47638.0,0.2167],[47637.0,0.6],[47635.0,0.04],[47634.0,0.62938202],[47633.0,0.00023686]],[[47642.0,0.0706574],[47644.0,0.03131869],[47648.0,0.553919],[47649.0,0.28813567],[47650.0,25.61856925]]]
["bitfinex","BTCUSD",1633219242345,[[47638.0,0.2667],[47637.0,0.74],[47636.0,0.0005301],[47634.0,0.62885192],[47633.0,0.00023686]],[[47642.0,0.0706574],[47644.0,0.03131869],[47648.0,0.553919],[47649.0,0.28813567],[47650.0,25.61856925]]]
["bitfinex","BTCUSD",1633219242544,[[47638.0,0.3067],[47637.0,0.7],[47635.0,0.0005301],[47634.0,0.87885192],[47633.0,0.00023686]],[[47640.0,0.00040023],[47642.0,0.0706574],[47644.0,0.03131869],[47648.0,0.553919],[47649.0,0.28813567]]]
["bitfinex","BTCUSD",1633219242746,[[47639.0,1.112],[47638.0,0.3667],[47637.0,0.73],[47635.0,0.0005301],[47634.0,0.91885192]],[[47640.0,0.13594259],[47642.0,0.0706574],[47644.0,0.03131869],[47646.0,0.07496574],[47648.0,0.553919]]]
["bitfinex","BTCUSD",1633219242944,[[47639.0,1.1287],[47638.0,0.35],[47637.0,0.6],[47636.0,0.03],[47635.0,0.3]],[[47640.0,0.86594259],[47642.0,0.0706574],[47644.0,0.03131869],[47646.0,0.07496574],[47648.0,0.553919]]]
["bitfinex","BTCUSD",1633219243147,[[47639.0,1.2287],[47638.0,0.25],[47637.0,0.6],[47636.0,0.449553],[47635.0,0.3]],[[47640.0,1.04214418],[47642.0,0.0706574],[47644.0,0.03131869],[47648.0,0.553919],[47675.0,0.419511]]]
["bitfinex","BTCUSD",1633219243346,[[47639.0,1.2287],[47638.0,0.25],[47637.0,0.64],[47636.0,0.659297],[47635.0,0.3]],[[47640.0,1.04214418],[47642.0,0.0706574],[47644.0,0.03131869],[47648.0,0.553919],[47668.0,0.209774]]]
["bitfinex","BTCUSD",1633219243545,[[47639.0,1.2287],[47638.0,0.29],[47637.0,0.85],[47636.0,0.659297],[47635.0,0.3]],[[47640.0,0.17660182],[47642.0,0.0706574],[47644.0,0.03131869],[47648.0,0.553919],[47650.0,25.64988794]]]
["bitfinex","BTCUSD",1633219243746,[[47639.0,0.1167],[47638.0,0.05],[47637.0,0.25],[47636.0,0.629297],[47635.0,0.03]],[[47640.0,0.17660182],[47642.0,0.0706574],[47644.0,0.03131869],[47648.0,0.553919],[47650.0,25.64988794]]]
["bitfinex","BTCUSD",1633219243946,[[47639.0,0.1167],[47638.0,0.25],[47637.0,0.25],[47636.0,0.629297],[47635.0,0.03]],[[47640.0,0.62660182],[47642.0,0.0706574],[47644.0,0.03131869],[47648.0,0.553919],[47650.0,25.64988794]]]
["bitfinex","BTCUSD",1633219244146,[[47639.0,0.0167],[47638.0,0.34730535],[47637.0,0.35],[47636.0,0.629297],[47635.0,0.33]],[[47640.0,0.22560182],[47642.0,0.0706574],[47644.0,0.03131869],[47648.0,0.62741354],[47650.0,25.64988794]]]
["bitfinex","BTCUSD",1633219244347,[[47639.0,0.0167],[47638.0,0.35],[47637.0,0.35],[47636.0,0.629297],[47635.0,0.33]],[[47640.0,0.22560182],[47642.0,0.0706574],[47644.0,0.03131869],[47648.0,0.62741354],[47650.0,25.64988794]]]
["bitfinex","BTCUSD",1633219244549,[[47639.0,0.0167],[47638.0,0.25],[47637.0,0.35],[47636.0,0.629297],[47635.0,0.33]],[[47640.0,0.22560182],[47641.0,0.16552756],[47642.0,0.0706574],[47644.0,0.03131869],[47648.0,0.62741354]]]
["bitfinex","BTCUSD",1633219244748,[[47639.0,0.0167],[47638.0,0.35],[47636.0,0.629297],[47635.0,0.33],[47634.0,1.16726045]],[[47640.0,0.22560182],[47642.0,0.0706574],[47644.0,0.03131869],[47648.0,0.62741354],[47701.0,0.33069368]]]
["bitfinex","BTCUSD",1633219244948,[[47639.0,0.0167],[47638.0,0.35],[47637.0,0.03],[47636.0,0.629297],[47635.0,0.59]],[[47640.0,0.04940023],[47642.0,0.0706574],[47644.0,0.03131869],[47648.0,0.62741354],[47666.0,0.1]]]
["bitfinex","BTCUSD",1633219245215,[[47639.0,1.1287],[47638.0,0.43194744],[47637.0,0.33],[47636.0,0.879297],[47635.0,0.04546521]],[[47642.0,0.0706574],[47644.0,0.03131869],[47648.0,0.553919],[47664.0,0.00121036],[47669.0,0.1]]]
["bitfinex","BTCUSD",1633219245352,[[47641.0,0.64],[47640.0,0.5151291],[47639.0,1.53911521],[47638.0,0.23738225],[47637.0,0.33]],[[47642.0,0.0706574],[47644.0,0.03131869],[47648.0,0.553919],[47664.0,0.00121036],[47678.0,1.336579]]]
["bitfinex","BTCUSD",1633219245548,[[47641.0,1.1567],[47640.0,0.36054675],[47639.0,1.557714],[47638.0,0.44194744],[47637.0,0.03]],[[47642.0,0.0706574],[47644.0,0.03131869],[47648.0,0.553919],[47664.0,0.00121037],[47673.0,0.00124489]]]
["bitfinex","BTCUSD",1633219245749,[[47641.0,1.3072301],[47640.0,0.36001665],[47639.0,1.321724],[47638.0,0.09194744],[47637.0,0.03]],[[47648.0,0.553919],[47673.0,0.00124489]]]
["bitfinex","BTCUSD",1633219245750,[[47641.0,1.3072301],[47640.0,0.36001665],[47639.0,1.321724],[47638.0,0.09194744],[47637.0,0.03]],[[47648.0,0.47355874],[47652.0,0.12527476],[47656.0,0.15954531],[47671.0,0.00127193],[47673.0,0.00124489]]]
["bitfinex","BTCUSD",1633219245950,[[47647.0,0.04],[47642.0,1.112],[47641.0,1.2672301],[47640.0,0.29541765],[47639.0,0.209724]],[[47648.0,0.47355874],[47652.0,0.12527476],[47656.0,0.15954531],[47671.0,0.00127193],[47673.0,0.00124489]]]
["bitfinex","BTCUSD",1633219246152,[[47647.0,0.17441398],[47643.0,0.65728535],[47642.0,1.50735459],[47641.0,1.105],[47640.0,0.25]],[[47648.0,0.47355874],[47652.0,0.12527476],[47671.0,0.00127193],[47673.0,0.00124489],[47708.0,0.06045625]]]
["bitfinex","BTCUSD",1633219246353,[[47648.0,0.3],[47647.0,3.31893458],[47646.0,0.05090683],[47644.0,0.04193926],[47643.0,1.21525439]],[[47650.0,25.68071784],[47652.0,0.12527476],[47673.0,0.00124489],[47678.0,0.00121331],[47683.0,1.84563508]]]
["bitfinex","BTCUSD",1633219246552,[[47648.0,0.3],[47647.0,3.31893458],[47646.0,0.05090683],[47644.0,0.04193926],[47643.0,1.21525439]],[[47650.0,25.68071784],[47652.0,0.12527476],[47683.0,1.84563508]]]
["bitfinex","BTCUSD",1633219246553,[[47649.0,3.29436949],[47648.0,0.46297771],[47647.0,2.51355876],[47646.0,0.04962],[47645.0,0.209708]],[[47650.0,20.90113638],[47652.0,0.12527476],[47683.0,1.84563508],[47688.0,0.0012949],[47705.0,0.00126602]]]
["bitfinex","BTCUSD",1633219246750,[[47649.0,5.00705927],[47648.0,0.04527771],[47647.0,1.30355876],[47646.0,0.04962],[47645.0,0.209708]],[[47650.0,16.45434346],[47652.0,0.12527476],[47683.0,1.84563508],[47705.0,0.00126602]]]
["bitfinex","BTCUSD",1633219246751,[[47649.0,5.00705927],[47648.0,0.04527771],[47647.0,1.30355876],[47646.0,0.04962],[47645.0,0.209708]],[[47650.0,16.45434346],[47652.0,0.15659345],[47683.0,1.84563508],[47705.0,0.00126602],[47718.0,1.88830085]]]
["bitfinex","BTCUSD",1633219246952,[[47649.0,4.11139309],[47648.0,0.34929834],[47647.0,0.80696998],[47645.0,0.209708],[47643.0,0.68912826]],[[47652.0,0.15659345],[47683.0,1.84563508],[47718.0,1.88830085]]]
["bitfinex","BTCUSD",1633219246953,[[47649.0,4.11139309],[47648.0,0.34929834],[47647.0,0.80696998],[47645.0,0.209708],[47643.0,0.68912826]],[[47652.0,0.15659345],[47683.0,1.84563508],[47694.0,0.0024368],[47696.0,0.00123231],[47699.0,0.00120179]]]
["bitfinex","BTCUSD",1633219247150,[[47658.0,0.07527132],[47653.0,0.838894],[47652.0,0.27319543],[47651.0,0.00129607],[47650.0,0.49329376]],[[47659.0,0.03859149],[47668.0,0.09760744],[47679.0,0.17053742],[47683.0,1.84563508],[47688.0,0.00127782]]]
["bitfinex","BTCUSD",1633219247351,[[47659.0,0.028883],[47658.0,0.65869628],[47654.0,0.5],[47653.0,0.84],[47652.0,0.31319543]],[[47678.0,0.52577779],[47679.0,0.17053742],[47680.0,0.00121545],[47682.0,0.20965607],[47683.0,1.84563508]]]
["bitfinex","BTCUSD",1633219247552,[[47668.0,0.314514],[47666.0,0.419351],[47660.0,0.0167],[47659.0,0.2],[47658.0,0.69199628]],[[47672.0,0.00120083],[47679.0,0.17053742],[47681.0,0.44833449],[47682.0,0.20965607],[47683.0,1.84563508]]]
["bitfinex","BTCUSD",1633219247750,[[47668.0,0.28478829],[47666.0,0.419351],[47664.0,0.0167],[47661.0,0.0005301],[47658.0,0.7]],[[47672.0,0.00120083],[47678.0,0.47141886],[47679.0,0.17053742],[47682.0,0.41933207],[47683.0,1.84563508]]]
["bitfinex","BTCUSD",1633219247953,[[47658.0,0.0167],[47653.0,0.524098],[47652.0,0.27319543],[47648.0,0.6],[47642.0,0.00478011]],[[47678.0,0.47141886],[47679.0,0.17053742],[47682.0,0.41933207],[47683.0,1.84563508]]]
["bitfinex","BTCUSD",1633219247954,[[47658.0,0.0167],[47653.0,0.524098],[47652.0,0.27319543],[47648.0,0.6],[47642.0,0.00478011]],[[47660.0,1.18131869],[47669.0,0.00310526],[47678.0,0.47141886],[47679.0,0.17053742],[47682.0,0.42933207]]]
["bitfinex","BTCUSD",1633219248218,[[47652.0,0.27319543],[47651.0,0.0167],[47649.0,0.03650025],[47648.0,0.6],[47644.0,0.3]],[[47660.0,1.18131869],[47669.0,0.00310526],[47679.0,0.17053742]]]
["bitfinex","BTCUSD",1633219248219,[[47652.0,0.27319543],[47651.0,0.0167],[47649.0,0.03650025],[47648.0,0.6],[47644.0,0.3]],[[47658.0,0.16478292],[47659.0,1.81867137],[47660.0,0.02131869],[47669.0,0.00185152],[47672.0,0.062]]]
["bitfinex","BTCUSD",1633219248353,[[47656.0,1.16552],[47652.0,0.27319543],[47651.0,0.0167],[47649.0,0.08689089],[47648.0,0.6]],[[47658.0,0.20996245],[47659.0,0.00210218],[47660.0,0.02131869],[47669.0,0.00123024],[47672.0,0.062]]]
["bitfinex","BTCUSD",1633219248551,[[47657.0,0.045578],[47656.0,1.76552],[47654.0,0.3],[47652.0,0.27319543],[47649.0,0.08689089]],[[47659.0,0.00210218],[47660.0,0.02131869],[47669.0,0.00123024],[47672.0,0.062]]]
["bitfinex","BTCUSD",1633219248552,[[47657.0,0.045578],[47656.0,1.76552],[47654.0,0.3],[47652.0,0.27319543],[47649.0,0.08689089]],[[47659.0,0.00124668],[47660.0,0.02131869],[47669.0,0.00123024],[47671.0,0.42601496],[47672.0,0.062]]]
["bitfinex","BTCUSD",1633219248751,[[47659.0,0.028884],[47658.0,0.05352],[47657.0,0.0167],[47656.0,1.712],[47654.0,0.3]],[[47660.0,0.00756537],[47666.0,0.0012137],[47669.0,0.00123024],[47671.0,0.42548496],[47672.0,0.062]]]
["bitfinex","BTCUSD",1633219248951,[[47659.0,0.082404],[47657.0,0.2167],[47656.0,1.712],[47649.0,0.38689089],[47638.0,0.10472102]],[[47660.0,0.30756537],[47666.0,0.0012137],[47669.0,0.00123024],[47671.0,0.42548496],[47672.0,0.062]]]
["bitfinex","BTCUSD",1633219249151,[[47659.0,0.082404],[47657.0,0.2167],[47656.0,1.712],[47654.0,0.3],[47649.0,0.08689089]],[[47660.0,0.30756537],[47666.0,0.0012137],[47669.0,0.00123024],[47671.0,0.42548496],[47672.0,0.062]]]
["bitfinex","BTCUSD",1633219249351,[[47659.0,0.082404],[47657.0,0.2167],[47656.0,1.712],[47654.0,0.3],[47649.0,0.11689089]],[[47660.0,0.30756537],[47662.0,0.07320427],[47666.0,0.13462866],[47668.0,0.00053],[47669.0,0.00123024]]]
["bitfinex","BTCUSD",1633219249553,[[47659.0,0.082404],[47657.0,0.2167],[47656.0,1.712],[47654.0,0.3],[47652.0,0.30319543]],[[47660.0,0.30756537],[47665.0,0.33299112],[47666.0,0.13462866],[47669.0,0.00123024],[47670.0,0.00053]]]
["bitfinex","BTCUSD",1633219249753,[[47659.0,0.082404],[47657.0,0.581291],[47656.0,2.062],[47654.0,0.3],[47652.0,0.30319543]],[[47660.0,0.30756537],[47665.0,0.33734859],[47666.0,0.34782329],[47669.0,0.00123024],[47673.0,0.00053]]]
["bitfinex","BTCUSD",1633219249952,[[47659.0,0.082404],[47657.0,0.381291],[47656.0,2.062],[47652.0,0.30319543],[47649.0,0.21066172]],[[47660.0,0.89756537],[47665.0,0.33734859],[47666.0,0.34782329],[47669.0,0.00123024],[47673.0,0.00053]]]
["bitfinex","BTCUSD",1633219250156,[[47659.0,0.110404],[47657.0,0.481291],[47656.0,1.362],[47654.0,0.2],[47652.0,0.30319543]],[[47660.0,0.93956537],[47665.0,0.33734859],[47666.0,0.34782329],[47669.0,0.00123024],[47673.0,0.00053]]]
["bitfinex","BTCUSD",1633219250352,[[47659.0,0.110404],[47657.0,0.481291],[47656.0,1.562],[47652.0,0.30319543],[47651.0,0.3]],[[47660.0,0.34956537],[47666.0,0.34782329],[47669.0,0.00123024],[47673.0,0.41296483],[47709.0,0.21076899]]]
["bitfinex","BTCUSD",1633219250557,[[47659.0,0.160404],[47658.0,0.2],[47657.0,1.081291],[47656.0,1.362],[47655.0,0.719279]],[[47660.0,0.04956537],[47669.0,0.00123024],[47672.0,0.00053],[47673.0,0.40951635],[47683.0,1.84688491]]]
["bitfinex","BTCUSD",1633219250752,[[47659.0,0.23426688],[47658.0,0.1],[47657.0,1.031291],[47656.0,1.362],[47655.0,0.419279]],[[47660.0,0.04956537],[47669.0,0.00123024],[47673.0,0.48321995],[47678.0,0.00181457],[47679.0,0.20970512]]]
["bitfinex","BTCUSD",1633219250952,[[47659.0,0.23426688],[47658.0,0.1],[47657.0,0.931291],[47656.0,1.362],[47655.0,0.419279]],[[47660.0,0.04956537],[47669.0,0.00123024],[47673.0,0.48321995],[47678.0,0.00181457],[47679.0,0.20970512]]]
["bitfinex","BTCUSD",1633219251221,[[47659.0,0.160404],[47658.0,0.1],[47657.0,0.931291],[47656.0,1.112],[47655.0,0.419279]],[[47660.0,0.04956537],[47668.0,0.20970899],[47669.0,0.00245599],[47672.0,0.00053],[47673.0,0.48321995]]]
["bitfinex","BTCUSD",1633219251353,[[47659.0,0.160404],[47658.0,0.1],[47657.0,0.931291],[47655.0,0.419279],[47637.0,1.30564832]],[[47660.0,0.04956537],[47667.0,0.395642],[47668.0,0.20970899],[47669.0,0.00245599],[47673.0,0.0742336]]]
["bitfinex","BTCUSD",1633219251555,[[47659.0,0.132404],[47658.0,0.1],[47657.0,0.931291],[47655.0,0.419279],[47654.0,0.419359]],[[47660.0,0.00756537],[47661.0,0.21965435],[47663.0,0.13268968],[47666.0,0.37917533],[47668.0,0.20970899]]]
["bitfinex","BTCUSD",1633219251753,[[47659.0,0.132404],[47658.0,0.1],[47657.0,0.931291],[47655.0,0.419279],[47654.0,0.419359]],[[47660.0,0.00756537],[47661.0,0.21965435],[47663.0,0.13268968],[47667.0,0.38757124],[47668.0,0.20970899]]]
["bitfinex","BTCUSD",1633219251953,[[47659.0,0.132404],[47657.0,0.931291],[47655.0,0.419279],[47654.0,0.419359]],[[47660.0,0.00756537],[47661.0,0.21965435],[47663.0,0.13268968],[47667.0,0.38757124],[47668.0,0.20970899]]]
["bitfinex","BTCUSD",1633219251954,[[47659.0,0.132404],[47657.0,1.031291],[47655.0,0.419279],[47654.0,0.419359],[47651.0,0.04]],[[47660.0,1.07756537],[47661.0,0.21965435],[47663.0,0.13268968],[47667.0,0.38757124],[47668.0,0.20970899]]]
["bitfinex","BTCUSD",1633219252156,[[47659.0,0.10352],[47657.0,1.031291],[47655.0,0.669279],[47654.0,0.669359],[47652.0,0.42149873]],[[47660.0,1.14556537],[47661.0,0.21965435],[47662.0,0.09727603],[47663.0,0.13268968],[47667.0,0.38809801]]]
["bitfinex","BTCUSD",1633219252358,[[47659.0,0.10352],[47657.0,1.031291],[47655.0,0.669279],[47654.0,0.419359],[47652.0,1.53349873]],[[47660.0,1.14556537],[47661.0,0.21965435],[47662.0,0.43203756],[47663.0,0.13268968],[47674.0,0.41943656]]]
["bitfinex","BTCUSD",1633219252557,[[47659.0,0.10352],[47657.0,1.031291],[47655.0,0.669279],[47654.0,0.419359],[47653.0,0.03]],[[47660.0,1.14556537],[47661.0,0.21965435],[47662.0,0.09727603],[47663.0,0.13268968],[47674.0,0.41943656]]]
["bitfinex","BTCUSD",1633219252755,[[47659.0,0.132403],[47657.0,1.031291],[47655.0,0.419279],[47651.0,0.23],[47648.0,0.04120869]],[[47660.0,1.64556537],[47661.0,0.21965435],[47662.0,0.09727603],[47663.0,0.13268968],[47674.0,0.209705]]]
["bitfinex","BTCUSD",1633219252955,[[47659.0,0.10352],[47657.0,1.031291],[47655.0,0.419279],[47651.0,0.23],[47648.0,0.04120869]],[[47660.0,1.64556537],[47661.0,0.21965435],[47662.0,0.09727603],[47663.0,0.13268968],[47673.0,0.00053]]]
["bitfinex","BTCUSD",1633219253159,[[47659.0,0.10352],[47657.0,1.031291],[47655.0,0.419279],[47651.0,0.2],[47650.0,0.03]],[[47660.0,1.64556537],[47661.0,0.21965435],[47662.0,0.09727603],[47663.0,0.13268968],[47673.0,0.01053]]]
["bitfinex","BTCUSD",1633219253356,[[47659.0,0.10352],[47657.0,1.031291],[47655.0,0.419279],[47651.0,0.2],[47650.0,0.03]],[[47660.0,1.64616539],[47661.0,0.21965435],[47662.0,0.09727603],[47663.0,0.13268968],[47668.0,0.21023899]]]
["bitfinex","BTCUSD",1633219253758,[[47659.0,0.10352],[47657.0,1.031291],[47655.0,0.419279],[47651.0,0.2],[47650.0,0.03]],[[47660.0,1.14407139],[47661.0,0.21965435],[47662.0,0.09727603],[47663.0,0.13268968],[47668.0,0.20970899]]]
["bitfinex","BTCUSD",1633219253956,[[47659.0,0.10352],[47657.0,1.031291],[47655.0,0.419279],[47651.0,0.2],[47650.0,0.07]],[[47660.0,1.07607139],[47661.0,0.21965435],[47662.0,0.43113521],[47663.0,0.13268968],[47668.0,0.20970899]]]
["bitfinex","BTCUSD",1633219254240,[[47659.0,0.10352],[47657.0,1.031291],[47655.0,0.419279],[47651.0,0.2],[47650.0,0.03]],[[47660.0,1.14307139],[47661.0,0.21965435],[47662.0,0.09727603],[47663.0,0.13268968],[47667.0,0.37975458]]]
["bitfinex","BTCUSD",1633219254357,[[47659.0,0.10352],[47657.0,1.031291],[47655.0,0.419279],[47652.0,1.41519543],[47651.0,0.2]],[[47660.0,1.14307139],[47661.0,0.21965435],[47662.0,0.43565633],[47663.0,0.13268968],[47667.0,0.209722]]]
["bitfinex","BTCUSD",1633219254559,[[47659.0,0.10352],[47657.0,0.431291],[47655.0,0.419279],[47652.0,1.38519543],[47651.0,0.23]],[[47660.0,1.14307139],[47661.0,0.42937564],[47662.0,0.09727603],[47663.0,0.13268968],[47667.0,0.209722]]]
["bitfinex","BTCUSD",1633219254758,[[47659.0,0.10352],[47657.0,0.431291],[47655.0,0.419279],[47652.0,1.38519543],[47651.0,0.23]],[[47660.0,1.60307139],[47661.0,0.42937564],[47662.0,0.09727603],[47663.0,0.13268968],[47667.0,0.209722]]]
["bitfinex","BTCUSD",1633219254959,[[47659.0,0.10352],[47657.0,0.431291],[47655.0,0.419279],[47652.0,1.38519543],[47651.0,0.23]],[[47660.0,1.14307139],[47661.0,0.42937564],[47662.0,0.09727603],[47663.0,0.13268968],[47667.0,0.209722]]]
["bitfinex","BTCUSD",1633219255162,[[47659.0,0.10352],[47657.0,0.431291],[47655.0,0.419279],[47652.0,1.38519543],[47651.0,0.23]],[[47660.0,1.4777108],[47661.0,0.42937564],[47662.0,0.09727603],[47663.0,0.13268968],[47667.0,0.209722]]]
["bitfinex","BTCUSD",1633219255360,[[47659.0,0.10352],[47657.0,0.431291],[47655.0,0.419279],[47652.0,1.38519543],[47651.0,0.23]],[[47660.0,1.14307139],[47661.0,0.42937564],[47662.0,0.09727603],[47663.0,0.13268968],[47667.0,0.209722]]]
["bitfinex","BTCUSD",1633219255562,[[47659.0,0.10352],[47657.0,0.431291],[47655.0,0.419279],[47653.0,0.2],[47652.0,1.38519543]],[[47660.0,1.07607139],[47661.0,0.42937564],[47663.0,0.13268968],[47667.0,0.209722],[47676.0,0.209706]]]
["bitfinex","BTCUSD",1633219255768,[[47659.0,0.10352],[47657.0,0.431291],[47655.0,0.419279],[47653.0,0.2],[47652.0,1.38519543]],[[47660.0,1.07607139],[47661.0,0.21965435],[47669.0,0.21214274],[47676.0,0.219706],[47677.0,1.1566]]]
["bitfinex","BTCUSD",1633219255965,[[47659.0,0.10352],[47657.0,0.431291],[47655.0,0.419279],[47653.0,0.23],[47652.0,1.38519543]],[[47660.0,1.07607139],[47661.0,0.21965435],[47668.0,0.3822997],[47669.0,0.21214274],[47676.0,0.209706]]]
["bitfinex","BTCUSD",1633219256162,[[47659.0,0.10352],[47657.0,0.431291],[47655.0,0.419279],[47653.0,0.2],[47652.0,1.38519543]],[[47660.0,1.14607139],[47661.0,0.21965435],[47668.0,0.3822997],[47669.0,0.21214274],[47676.0,0.209706]]]
["bitfinex","BTCUSD",1633219256361,[[47659.0,0.10352],[47657.0,0.431291],[47655.0,0.419279],[47653.0,0.2],[47652.0,1.38519543]],[[47660.0,1.14607139],[47661.0,0.21965435],[47668.0,0.3822997],[47669.0,0.21214274],[47675.0,0.00053]]]
["bitfinex","BTCUSD",1633219256561,[[47659.0,0.10352],[47657.0,0.431291],[47655.0,0.419279],[47653.0,0.24],[47652.0,1.38519543]],[[47660.0,1.14607139],[47661.0,0.21965435],[47662.0,0.08857186],[47668.0,0.3822997],[47669.0,0.21214274]]]
["bitfinex","BTCUSD",1633219256762,[[47659.0,0.10352],[47657.0,0.431291],[47655.0,0.419279],[47653.0,0.2],[47652.0,1.38519543]],[[47660.0,1.14607139],[47668.0,0.3822997],[47669.0,0.21214274],[47679.0,1.6004],[47691.0,0.209678]]]
["bitfinex","BTCUSD",1633219256962,[[47659.0,0.10352],[47657.0,0.431291],[47655.0,0.419279],[47653.0,0.2],[47652.0,1.38519543]],[[47660.0,1.14607139],[47668.0,0.3822997],[47669.0,0.21214274],[47676.0,0.209706],[47677.0,0.00053]]]
["bitfinex","BTCUSD",1633219257234,[[47659.0,0.10352],[47657.0,0.431291],[47655.0,0.419279],[47653.0,0.2],[47652.0,1.38519543]],[[47660.0,1.14607139],[47668.0,0.5920117],[47669.0,0.21214274],[47675.0,0.210214],[47676.0,0.219706]]]
["bitfinex","BTCUSD",1633219257363,[[47659.0,0.10352],[47657.0,0.431291],[47655.0,0.419279],[47653.0,1.562],[47652.0,0.27319543]],[[47660.0,1.14607139],[47668.0,0.5920117],[47669.0,0.21214274],[47675.0,0.210214],[47676.0,0.209706]]]
["bitfinex","BTCUSD",1633219257563,[[47659.0,0.10352],[47657.0,0.431291],[47655.0,0.419279],[47653.0,1.562],[47652.0,0.31479625]],[[47660.0,1.14607139],[47668.0,0.5920117],[47669.0,0.21214274],[47675.0,0.210214],[47676.0,0.209706]]]
["bitfinex","BTCUSD",1633219257765,[[47659.0,0.10352],[47657.0,1.031291],[47655.0,0.419279],[47653.0,1.562],[47652.0,0.31479625]],[[47660.0,1.07607139],[47663.0,0.20030982],[47668.0,0.5920117],[47669.0,0.21214274],[47675.0,0.210214]]]
["bitfinex","BTCUSD",1633219257766,[[47659.0,0.10352],[47657.0,1.031291],[47655.0,0.419279],[47653.0,1.562],[47652.0,0.31479625]],[[47660.0,1.07607139],[47663.0,0.20030982],[47665.0,0.07123226],[47668.0,0.5920117],[47669.0,0.21214274]]]
["bitfinex","BTCUSD",1633219257963,[[47659.0,0.132403],[47657.0,1.031291],[47655.0,0.669279],[47653.0,1.562],[47652.0,0.31479625]],[[47660.0,1.07607139],[47663.0,0.20030982],[47664.0,0.3418825],[47665.0,0.07123226],[47668.0,0.209712]]]
["bitfinex","BTCUSD",1633219258164,[[47659.0,0.132403],[47657.0,1.031291],[47655.0,0.669279],[47653.0,1.312],[47652.0,0.27319543]],[[47660.0,1.07607139],[47663.0,0.20030982],[47664.0,0.3418825],[47665.0,0.07123226],[47666.0,0.13971578]]]
["bitfinex","BTCUSD",1633219258367,[[47659.0,0.132403],[47657.0,1.031291],[47655.0,0.669279],[47653.0,1.312],[47652.0,0.27319543]],[[47660.0,1.14907139],[47663.0,0.20030982],[47664.0,0.3418825],[47665.0,0.07123226],[47666.0,0.14024578]]]
["bitfinex","BTCUSD",1633219258564,[[47659.0,0.132403],[47657.0,1.031291],[47655.0,0.669279],[47653.0,1.312],[47652.0,0.27319543]],[[47660.0,1.14907139],[47662.0,0.20971829],[47663.0,0.20030982],[47664.0,0.3418825],[47665.0,0.07123226]]]
["bitfinex","BTCUSD",1633219258966,[[47659.0,0.132403],[47657.0,1.031291],[47655.0,0.669279],[47653.0,1.312],[47652.0,0.27319543]],[[47660.0,1.14907139],[47662.0,0.20971829],[47663.0,0.20030982],[47664.0,0.33797925],[47665.0,0.07123226]]]
["bitfinex","BTCUSD",1633219259366,[[47659.0,0.132403],[47657.0,1.031291],[47655.0,0.419279],[47653.0,1.312],[47652.0,0.27319543]],[[47660.0,1.14907139],[47662.0,0.20971829],[47665.0,0.07123226]]]
["bitfinex","BTCUSD",1633219259367,[[47659.0,0.132403],[47657.0,1.031291],[47655.0,0.419279],[47653.0,1.312],[47652.0,0.27319543]],[[47660.0,1.14907139],[47661.0,0.33243087],[47662.0,0.20971829],[47665.0,0.07123226],[47715.0,1.23007345]]]
["bitfinex","BTCUSD",1633219259566,[[47659.0,0.10352],[47657.0,1.031291],[47655.0,0.669279],[47654.0,0.41936],[47653.0,1.352]],[[47660.0,0.00607139],[47685.0,0.52421],[47690.0,0.419365],[47696.0,0.419398],[47700.0,0.1871]]]
["bitfinex","BTCUSD",1633219259765,[[47659.0,0.132403],[47657.0,1.031291],[47655.0,0.669279],[47654.0,0.57228305],[47653.0,1.312]],[[47660.0,0.91607139],[47665.0,0.33883868],[47669.0,0.20968675],[47677.0,0.00053],[47681.0,0.9857]]]
["bitfinex","BTCUSD",1633219259964,[[47659.0,0.132403],[47657.0,1.031291],[47655.0,0.669279],[47654.0,0.57228305],[47653.0,1.312]],[[47660.0,0.91607139],[47669.0,0.20968675],[47677.0,0.00053],[47681.0,0.9857]]]
["bitfinex","BTCUSD",1633219259965,[[47659.0,0.1371816],[47657.0,1.031291],[47655.0,0.669279],[47654.0,0.57228305],[47653.0,0.2]],[[47660.0,0.91607139],[47668.0,0.39086712],[47669.0,0.20968675],[47674.0,0.0012237],[47677.0,0.00053]]]
["bitfinex","BTCUSD",1633219260242,[[47659.0,0.0871816],[47657.0,0.481291],[47655.0,0.669279],[47654.0,0.41936],[47653.0,0.2]],[[47660.0,0.91607139],[47668.0,0.39086712],[47669.0,0.20968675],[47674.0,0.0017537],[47678.0,0.00126009]]]
["bitfinex","BTCUSD",1633219260367,[[47659.0,0.1082986],[47658.0,0.22980217],[47657.0,0.681291],[47655.0,0.669279],[47654.0,0.41936]],[[47660.0,0.91607139],[47668.0,0.39086712],[47669.0,0.20968675],[47674.0,0.0017537],[47678.0,0.00126009]]]
["bitfinex","BTCUSD",1633219260368,[[47659.0,0.1082986],[47658.0,0.22980217],[47657.0,0.681291],[47656.0,0.6],[47655.0,0.419279]],[[47660.0,0.07607139],[47668.0,0.39086712],[47669.0,0.20968675],[47674.0,0.0017537],[47675.0,0.41896467]]]
["bitfinex","BTCUSD",1633219260568,[[47659.0,0.15826112],[47658.0,1.112],[47657.0,0.681291],[47656.0,0.6],[47655.0,0.419279]],[[47660.0,0.07607139],[47668.0,0.39086712],[47669.0,0.20968675],[47670.0,0.09829826],[47674.0,0.0012237]]]
["bitfinex","BTCUSD",1633219260766,[[47659.0,0.20826112],[47658.0,0.1],[47657.0,0.531291],[47656.0,0.6],[47655.0,0.669279]],[[47660.0,0.07607139],[47668.0,0.39086712],[47669.0,0.20968675],[47670.0,0.09829826],[47674.0,0.0012237]]]
["bitfinex","BTCUSD",1633219260767,[[47659.0,0.20826112],[47658.0,0.1],[47657.0,0.531291],[47656.0,0.6],[47655.0,0.669279]],[[47660.0,1.00607139],[47668.0,0.39086712],[47669.0,0.20968675],[47670.0,0.09829826],[47674.0,0.0012237]]]
["bitfinex","BTCUSD",1633219260968,[[47659.0,0.1371816],[47658.0,0.1],[47657.0,0.531291],[47656.0,0.6],[47655.0,0.669279]],[[47660.0,1.00607139],[47668.0,0.39086712],[47669.0,0.20968675],[47670.0,0.09829826],[47674.0,0.0012237]]]
["bitfinex","BTCUSD",1633219261168,[[47659.0,0.0871816],[47658.0,0.15],[47657.0,0.531291],[47656.0,0.6],[47655.0,0.669279]],[[47660.0,1.00607139],[47668.0,0.39086712],[47669.0,0.20968675],[47670.0,0.09829826],[47673.0,0.00053]]]
["bitfinex","BTCUSD",1633219261366,[[47659.0,0.1371816],[47658.0,0.15],[47657.0,0.531291],[47656.0,0.6],[47655.0,0.669279]],[[47660.0,1.00607139],[47668.0,0.39086712],[47669.0,0.20968675],[47670.0,0.09829826],[47674.0,0.0017537]]]
["bitfinex","BTCUSD",1633219261567,[[47659.0,0.1371816],[47658.0,0.1],[47657.0,0.531291],[47656.0,0.6],[47655.0,0.969279]],[[47660.0,0.93607139],[47667.0,0.21667779],[47668.0,0.39086712],[47669.0,0.20968675],[47670.0,0.09829826]]]
["bitfinex","BTCUSD",1633219261771,[[47659.0,1.2491816],[47657.0,0.631291],[47656.0,0.6],[47655.0,0.969279],[47641.0,0.709684]],[[47660.0,0.93607139],[47667.0,0.36252334],[47668.0,0.39086712],[47669.0,0.20968675],[47670.0,0.09829826]]]
["bitfinex","BTCUSD",1633219261966,[[47659.0,1.2491816],[47657.0,0.631291],[47656.0,0.6],[47655.0,1.04047563],[47651.0,0.04]],[[47660.0,0.93607139],[47667.0,0.36379021],[47668.0,0.39086712],[47669.0,0.20968675],[47670.0,0.09829826]]]
["bitfinex","BTCUSD",1633219262168,[[47659.0,0.2371816],[47657.0,0.331291],[47656.0,0.6],[47655.0,0.74047563],[47654.0,0.61936]],[[47660.0,0.00607139],[47667.0,0.00126687],[47668.0,0.39086712],[47669.0,0.20968675],[47670.0,0.09829826]]]
["bitfinex","BTCUSD",1633219262368,[[47659.0,0.4371816],[47657.0,0.581291],[47656.0,0.64],[47655.0,0.74047563],[47654.0,0.41936]],[[47660.0,0.07107139],[47669.0,0.20968675],[47674.0,0.38376396],[47678.0,0.00126009],[47679.0,0.21021362]]]
["bitfinex","BTCUSD",1633219262566,[[47659.0,0.7371816],[47657.0,0.331291],[47656.0,0.6],[47655.0,0.78047563],[47654.0,0.41936]],[[47660.0,0.07107139],[47669.0,0.20968675],[47674.0,0.38497929],[47678.0,0.00126009],[47679.0,0.21021362]]]
["bitfinex","BTCUSD",1633219262766,[[47659.0,0.7371816],[47657.0,0.331291],[47656.0,0.88650211],[47655.0,0.53047563],[47654.0,0.41936]],[[47660.0,0.07107139],[47668.0,0.33595015],[47669.0,0.20968675],[47674.0,0.00121533],[47678.0,0.00179009]]]
["bitfinex","BTCUSD",1633219262967,[[47659.0,0.7671816],[47657.0,0.331291],[47656.0,0.89],[47655.0,0.49047563],[47654.0,0.41936]],[[47660.0,0.07107139],[47669.0,0.20968675],[47674.0,0.00121533],[47678.0,0.00179009],[47729.0,1.18745593]]]
["bitfinex","BTCUSD",1633219263170,[[47659.0,1.8491816],[47658.0,0.03],[47657.0,0.36779201],[47656.0,0.89],[47655.0,0.49047563]],[[47660.0,0.07107139],[47669.0,0.20968675],[47674.0,0.3959655],[47677.0,0.16251809],[47678.0,0.00126009]]]
["bitfinex","BTCUSD",1633219263369,[[47659.0,1.8491816],[47657.0,0.361291],[47656.0,0.85],[47655.0,0.49047563],[47654.0,0.6959353]],[[47660.0,0.07107139],[47669.0,0.20968675],[47671.0,0.23972579],[47674.0,0.49165379],[47677.0,0.16251809]]]
["bitfinex","BTCUSD",1633219263570,[[47659.0,1.7991816],[47657.0,0.331291],[47656.0,0.88],[47655.0,0.49047563],[47654.0,0.45936]],[[47660.0,0.07107139],[47669.0,0.20968675],[47670.0,0.3374466],[47671.0,0.23972579],[47674.0,0.49165379]]]
["bitfinex","BTCUSD",1633219263571,[[47659.0,1.7991816],[47657.0,0.331291],[47656.0,0.88],[47655.0,0.49047563],[47654.0,0.45936]],[[47660.0,0.07107139],[47669.0,0.20968675],[47670.0,0.3374466],[47671.0,0.23972579],[47674.0,0.09690362]]]
["bitfinex","BTCUSD",1633219263770,[[47659.0,1.7991816],[47657.0,0.331291],[47656.0,0.9],[47655.0,0.49047563],[47654.0,0.41936]],[[47660.0,0.79607139],[47669.0,0.20968675],[47670.0,0.3374466],[47671.0,0.23972579],[47674.0,0.09690362]]]
["bitfinex","BTCUSD",1633219263970,[[47659.0,0.6871816],[47657.0,0.331291],[47656.0,0.6],[47655.0,0.49047563],[47654.0,0.41936]],[[47660.0,0.79607139],[47666.0,0.08324397],[47669.0,0.20968675],[47670.0,0.3374466],[47671.0,0.23972579]]]
["bitfinex","BTCUSD",1633219264170,[[47659.0,0.4371816],[47657.0,0.331291],[47656.0,0.63650079],[47655.0,0.49047563],[47654.0,0.41936]],[[47660.0,0.79607139],[47666.0,0.08324397],[47669.0,0.20968675],[47671.0,0.23972579]]]
["bitfinex","BTCUSD",1633219264171,[[47659.0,0.4371816],[47657.0,0.331291],[47656.0,0.63650079],[47655.0,0.419279],[47654.0,0.41936]],[[47660.0,0.79607139],[47661.0,0.17497799],[47665.0,0.39267622],[47666.0,0.08324397],[47668.0,0.00123682]]]
["bitfinex","BTCUSD",1633219264369,[[47659.0,0.2461816],[47657.0,0.314591],[47656.0,0.85],[47655.0,0.419279],[47654.0,0.61936]],[[47660.0,0.79607139],[47661.0,0.17497799],[47665.0,0.39267622],[47666.0,0.08324397],[47668.0,0.00123682]]]
["bitfinex","BTCUSD",1633219264370,[[47659.0,0.2461816],[47657.0,0.314591],[47656.0,0.85],[47655.0,0.419279],[47654.0,0.61936]],[[47660.0,0.84430001],[47661.0,0.17497799],[47664.0,0.37187967],[47665.0,0.00053],[47666.0,0.08324397]]]
["bitfinex","BTCUSD",1633219264573,[[47659.0,1.16e-05],[47652.0,0.27319543],[47646.0,0.6],[47640.0,0.09725289],[47639.0,0.24106782]],[[47660.0,1.40401893],[47661.0,0.41061792],[47662.0,0.2097188],[47666.0,0.08324397],[47668.0,0.24]]]
["bitfinex","BTCUSD",1633219264773,[[47659.0,1.16e-05],[47652.0,0.27319543],[47646.0,0.6]],[[47660.0,1.40401893],[47661.0,0.41061792],[47662.0,0.2097188],[47666.0,0.08324397],[47668.0,0.24]]]
["bitfinex","BTCUSD",1633219264774,[[47659.0,1.16e-05],[47652.0,0.27319543],[47646.0,0.6],[47644.0,0.419454],[47638.0,0.03650538]],[[47660.0,1.62218993],[47661.0,0.41061792],[47662.0,0.5244048],[47666.0,0.08324397],[47668.0,0.24]]]
["bitfinex","BTCUSD",1633219264972,[[47638.0,0.03650538],[47636.0,0.524297],[47634.0,0.96],[47633.0,0.00023686],[47632.0,0.24156156]],[[47660.0,1.62218993],[47661.0,0.41061792],[47662.0,0.5244048],[47666.0,0.08324397]]]
["bitfinex","BTCUSD",1633219264973,[[47638.0,0.03650538],[47636.0,0.524297],[47634.0,0.96],[47633.0,0.00023686],[47632.0,0.24156156]],[[47652.0,0.27319543],[47660.0,1.6246383],[47661.0,0.64938945],[47662.0,0.01],[47666.0,0.08324397]]]
["bitfinex","BTCUSD",1633219265172,[[47634.0,0.96],[47633.0,0.00023686],[47631.0,0.05679793],[47630.0,1.140726],[47629.0,0.000726]],[[47652.0,0.27319543],[47660.0,1.6246383],[47661.0,0.64938945],[47666.0,0.08324397]]]
["bitfinex","BTCUSD",1633219265173,[[47634.0,0.96],[47633.0,0.00023686],[47631.0,0.05679793],[47630.0,1.140726],[47629.0,0.000726]],[[47638.0,0.08632014],[47639.0,2.34127501],[47641.0,0.00123971],[47646.0,0.209813],[47651.0,0.54184724]]]
["bitfinex","BTCUSD",1633219265371,[[47634.0,0.96],[47633.0,0.00023686],[47631.0,0.05679793],[47630.0,1.22195869],[47629.0,0.000726]],[[47635.0,0.00127455],[47637.0,0.33880713],[47639.0,2.34],[47641.0,0.00123971],[47646.0,0.209813]]]
["bitfinex","BTCUSD",1633219265568,[[47634.0,1.34779818],[47631.0,0.05679793],[47630.0,1.22195869],[47629.0,0.000726],[47626.0,0.14770321]],[[47639.0,2.34],[47646.0,0.209813]]]
["bitfinex","BTCUSD",1633219265569,[[47634.0,1.34779818],[47631.0,0.05679793],[47630.0,1.22195869],[47629.0,0.000726],[47626.0,0.14770321]],[[47638.0,0.33471048],[47639.0,2.51592417],[47640.0,0.00053],[47643.0,0.00127041],[47646.0,0.209813]]]
["bitfinex","BTCUSD",1633219265774,[[47637.0,0.6],[47634.0,1.1767],[47631.0,0.05679793],[47630.0,0.62195869],[47629.0,0.000726]],[[47639.0,2.51592417],[47643.0,0.00127041],[47646.0,0.209813]]]
["bitfinex","BTCUSD",1633219265775,[[47637.0,0.6],[47634.0,1.1767],[47631.0,0.05679793],[47630.0,0.62195869],[47629.0,0.000726]],[[47639.0,2.34],[47643.0,0.00127041],[47645.0,0.00053],[47646.0,0.209813],[47655.0,0.21111071]]]
["bitfinex","BTCUSD",1633219265971,[[47638.0,0.314134],[47637.0,1.912],[47636.0,0.00029604],[47634.0,0.9767],[47633.0,0.419633]],[[47643.0,0.00127041],[47651.0,0.9183],[47655.0,0.21111071],[47664.0,0.209789],[47665.0,0.314661]]]
["bitfinex","BTCUSD",1633219266172,[[47639.0,0.2],[47638.0,0.314134],[47637.0,1.712],[47636.0,0.00029604],[47634.0,0.9767]],[[47643.0,0.00127041],[47650.0,0.43871878],[47651.0,0.9183],[47653.0,0.2110335],[47654.0,0.24]]]
["bitfinex","BTCUSD",1633219266370,[[47639.0,0.2],[47638.0,0.314134],[47637.0,1.712],[47634.0,0.9767]],[[47651.0,0.9183],[47653.0,0.2110335],[47654.0,0.24]]]
["bitfinex","BTCUSD",1633219266371,[[47642.0,0.0001184],[47640.0,1.1287],[47639.0,0.29213781],[47638.0,0.036516],[47637.0,0.61]],[[47651.0,0.9183],[47652.0,0.27319543],[47653.0,0.4207913],[47654.0,0.24],[47655.0,0.00127971]]]
["bitfinex","BTCUSD",1633219266571,[[47646.0,0.6],[47645.0,0.3],[47642.0,0.0168184],[47641.0,0.2],[47640.0,1.25027529]],[[47651.0,0.9183],[47652.0,0.27319543],[47653.0,0.2097578],[47657.0,0.00120086],[47665.0,0.00121334]]]
["bitfinex","BTCUSD",1633219266769,[[47647.0,0.2172301],[47646.0,0.75],[47645.0,0.3],[47642.0,0.0001184],[47641.0,0.03651367]],[[47652.0,0.27319543],[47657.0,0.00120086],[47665.0,0.00121334]]]
["bitfinex","BTCUSD",1633219266770,[[47647.0,0.2172301],[47646.0,0.75],[47645.0,0.3],[47642.0,0.0001184],[47641.0,0.03651367]],[[47652.0,0.27319543],[47657.0,0.00120086],[47665.0,0.00121334],[47678.0,3.4941],[47686.0,0.0054428]]]
["bitfinex","BTCUSD",1633219267074,[[47652.0,0.27319543],[47649.0,0.642621],[47648.0,1.55314435],[47647.0,0.6366971],[47646.0,0.7512663]],[[47660.0,0.00030001],[47692.0,0.16838637],[47694.0,0.524386],[47695.0,0.06057335],[47699.0,0.16415951]]]
["bitfinex","BTCUSD",1633219267270,[[47659.0,0.6],[47654.0,0.3],[47653.0,0.43331231],[47652.0,0.27319543],[47650.0,0.46492927]],[[47660.0,0.00030001],[47670.0,0.24511371],[47675.0,0.00129326],[47679.0,0.00126589],[47682.0,0.9609]]]
["bitfinex","BTCUSD",1633219267470,[[47659.0,0.6],[47652.0,0.27319543]],[[47660.0,0.00030001],[47670.0,0.24511371],[47675.0,0.00129326],[47679.0,0.00126589],[47682.0,0.9609]]]
["bitfinex","BTCUSD",1633219267471,[[47659.0,0.9667],[47658.0,0.08076302],[47657.0,0.15017789],[47655.0,0.0005301],[47652.0,0.27319543]],[[47660.0,0.00030001],[47668.0,0.07507463],[47670.0,0.24511371],[47675.0,0.00129326],[47679.0,0.00126589]]]
["bitfinex","BTCUSD",1633219267668,[[47659.0,0.9667],[47657.0,0.15017789],[47653.0,0.0005301],[47652.0,0.27319543],[47650.0,0.44121792]],[[47660.0,1.00030001],[47667.0,0.0012607],[47668.0,0.07507463],[47670.0,0.24511371],[47675.0,0.00129326]]]
["bitfinex","BTCUSD",1633219267873,[[47659.0,0.9667],[47657.0,0.15017789],[47652.0,0.57319543],[47651.0,0.0374462],[47650.0,0.44174802]],[[47660.0,1.00030001],[47664.0,0.17512282],[47667.0,0.0012607],[47668.0,0.07507463],[47670.0,0.24511371]]]
["bitfinex","BTCUSD",1633219268068,[[47659.0,0.9667],[47657.0,0.15017789],[47652.0,0.57319543],[47651.0,0.0374462],[47649.0,0.0005301]],[[47660.0,1.00030001],[47663.0,0.20971534],[47664.0,0.17512282],[47667.0,0.0012607],[47668.0,0.07507463]]]
["bitfinex","BTCUSD",1633219268273,[[47659.0,0.9667],[47657.0,0.15017789],[47652.0,0.57319543],[47649.0,0.03795746],[47641.0,0.24103831]],[[47660.0,1.06230001],[47663.0,0.20971534],[47664.0,0.17512282],[47667.0,0.0012607],[47668.0,0.07507463]]]
["bitfinex","BTCUSD",1633219268468,[[47659.0,0.9667],[47657.0,0.15017789],[47652.0,0.57319543],[47649.0,0.03742736],[47648.0,0.12707445]],[[47660.0,1.06230001],[47661.0,0.17043241],[47663.0,0.20971534],[47664.0,0.17512282],[47667.0,0.0012607]]]
["bitfinex","BTCUSD",1633219268672,[[47659.0,0.9667],[47657.0,0.15017789],[47652.0,0.64959656],[47648.0,0.03740729],[47647.0,0.4199971]],[[47660.0,1.70230001],[47661.0,0.17043241],[47663.0,0.20971534],[47664.0,0.17512282],[47667.0,0.0012607]]]
["bitfinex","BTCUSD",1633219268872,[[47659.0,0.1667],[47657.0,0.15017789],[47653.0,1.112],[47652.0,0.34959656],[47651.0,0.8]],[[47660.0,1.70230001],[47661.0,0.17043241],[47663.0,0.20971534],[47664.0,0.17512282],[47667.0,0.0012607]]]
["bitfinex","BTCUSD",1633219269071,[[47659.0,0.1667],[47653.0,1.362],[47652.0,0.38701686],[47651.0,0.8],[47644.0,0.43584573]],[[47660.0,1.70230001],[47661.0,0.17043241],[47663.0,0.20971534],[47664.0,0.17512282],[47667.0,0.0012607]]]
["bitfinex","BTCUSD",1633219269271,[[47659.0,0.0667],[47653.0,1.212],[47652.0,0.34959656],[47651.0,0.8],[47644.0,0.43584573]],[[47660.0,1.05230001],[47663.0,0.20971534],[47664.0,0.17512282],[47667.0,0.0012607],[47675.0,0.2097]]]
["bitfinex","BTCUSD",1633219269471,[[47659.0,0.0167],[47653.0,1.262],[47652.0,0.38703034],[47651.0,0.8],[47644.0,0.43584573]],[[47660.0,1.14822526],[47663.0,0.20971534],[47664.0,0.17512282],[47667.0,0.0012607],[47675.0,0.2097]]]
["bitfinex","BTCUSD",1633219269673,[[47659.0,0.331237],[47655.0,0.41937],[47654.0,0.41937],[47653.0,0.15],[47652.0,0.31062921]],[[47660.0,2.20622526],[47663.0,0.20971534],[47664.0,0.17512282],[47665.0,0.209714],[47667.0,0.0012607]]]
["bitfinex","BTCUSD",1633219269878,[[47652.0,0.31062921],[47649.0,0.0167],[47647.0,0.419467],[47644.0,0.19592424],[47643.0,0.9]],[[47660.0,2.20622526],[47663.0,0.20971534],[47664.0,0.17512282],[47665.0,0.209714],[47667.0,0.0012607]]]
["bitfinex","BTCUSD",1633219269879,[[47652.0,0.31062921],[47649.0,0.0167],[47647.0,0.419467],[47644.0,0.19592424],[47643.0,0.9]],[[47659.0,0.014993],[47660.0,2.42942526],[47661.0,0.20976066],[47662.0,0.00125594],[47663.0,0.20971534]]]
["bitfinex","BTCUSD",1633219270075,[[47652.0,0.27319543],[47644.0,0.19468193],[47643.0,0.0541511],[47642.0,0.0001184],[47637.0,0.14768241]],[[47653.0,2.3412181],[47655.0,0.00120396],[47659.0,0.42906958],[47660.0,2.20622526],[47661.0,0.20976066]]]
["bitfinex","BTCUSD",1633219270273,[[47652.0,0.27319543],[47643.0,0.0167],[47642.0,0.0001184],[47639.0,0.6],[47638.0,1.11678005]],[[47653.0,2.34136607],[47655.0,0.00120396],[47659.0,0.014993],[47660.0,2.26222526],[47661.0,0.00125555]]]
["bitfinex","BTCUSD",1633219270473,[[47652.0,0.27319543],[47643.0,0.0167],[47642.0,0.0001184],[47639.0,0.6374769],[47638.0,1.11678005]],[[47653.0,2.34136607],[47655.0,0.00120396],[47659.0,0.014993],[47660.0,2.26222526],[47661.0,0.00125555]]]
["bitfinex","BTCUSD",1633219270675,[[47652.0,0.27319543],[47650.0,0.314645],[47643.0,0.0167],[47642.0,0.0001184],[47640.0,1.112]],[[47653.0,2.50042764],[47655.0,0.00120396],[47659.0,0.014993],[47660.0,2.26222526],[47661.0,0.00125555]]]
["bitfinex","BTCUSD",1633219270874,[[47652.0,0.27319543],[47650.0,0.314645],[47648.0,0.419503],[47645.0,0.07223475],[47643.0,0.0167]],[[47653.0,2.34136607],[47654.0,0.20758704],[47655.0,0.00120396],[47659.0,0.014993],[47660.0,1.14222526]]]
["bitfinex","BTCUSD",1633219271074,[[47652.0,0.27319543],[47650.0,0.514645],[47648.0,1.019503],[47645.0,0.07223475],[47643.0,0.0167]],[[47653.0,0.00136607],[47655.0,0.00120396],[47657.0,0.209785],[47659.0,0.014993],[47660.0,0.056]]]
["bitfinex","BTCUSD",1633219271277,[[47652.0,0.32319543],[47650.0,0.614645],[47648.0,1.019503],[47646.0,0.0374879],[47645.0,0.07223475]],[[47653.0,0.00014797],[47657.0,0.209785],[47659.0,0.33836608],[47660.0,0.056],[47661.0,0.41951672]]]
["bitfinex","BTCUSD",1633219271475,[[47652.0,0.32319543],[47650.0,0.614645],[47649.0,0.03746887],[47648.0,1.019503],[47647.0,0.0005301]],[[47653.0,0.00014797],[47659.0,0.014993],[47660.0,0.3802566],[47661.0,0.20976272],[47673.0,0.00124241]]]
["bitfinex","BTCUSD",1633219271670,[[47652.0,0.42319543],[47650.0,0.314645],[47649.0,0.03746887],[47648.0,1.019503],[47646.0,0.0005301]],[[47653.0,0.71014797],[47659.0,0.014993],[47661.0,0.20976272],[47662.0,0.00123115],[47669.0,0.41518433]]]
["bitfinex","BTCUSD",1633219271874,[[47652.0,0.42319543],[47650.0,0.314645],[47649.0,0.0167],[47648.0,1.269503],[47647.0,0.41570832]],[[47653.0,0.00014797],[47659.0,0.014993],[47661.0,0.20976272],[47662.0,0.00123115],[47669.0,0.41518433]]]
["bitfinex","BTCUSD",1633219272073,[[47652.0,0.42319543],[47651.0,0.0005301],[47650.0,0.314645],[47649.0,0.05411849],[47648.0,1.269503]],[[47653.0,0.00014797],[47658.0,0.19096818],[47659.0,0.014993],[47660.0,0.17522949],[47664.0,0.20972116]]]
["bitfinex","BTCUSD",1633219272271,[[47652.0,0.42319543],[47651.0,0.2],[47650.0,0.314645],[47649.0,0.05464859],[47648.0,1.269503]],[[47653.0,0.00014797],[47658.0,0.19096818],[47659.0,0.014993],[47660.0,0.17522949],[47664.0,0.20972116]]]
["bitfinex","BTCUSD",1633219272272,[[47652.0,0.42319543],[47651.0,0.2],[47650.0,0.314645],[47649.0,0.05464859],[47648.0,1.269503]],[[47653.0,0.06414797],[47658.0,0.19096818],[47659.0,0.35149508],[47660.0,0.17522949],[47664.0,0.20972116]]]
["bitfinex","BTCUSD",1633219272471,[[47652.0,0.42319543],[47651.0,0.2],[47650.0,0.314645],[47649.0,0.05411849],[47648.0,1.269503]],[[47653.0,0.06414797],[47658.0,0.19096818],[47659.0,0.35149508],[47660.0,0.17522949],[47662.0,0.00123915]]]
["bitfinex","BTCUSD",1633219272675,[[47652.0,0.42319543],[47651.0,0.2],[47650.0,0.314645],[47649.0,0.05411849],[47648.0,1.269503]],[[47653.0,1.33414797],[47658.0,0.40071718],[47659.0,0.35149508],[47660.0,0.17522949],[47662.0,0.00123915]]]
["bitfinex","BTCUSD",1633219272871,[[47652.0,0.42319543],[47651.0,1.312],[47650.0,0.314645],[47649.0,0.05411849],[47648.0,1.269503]],[[47653.0,1.33414797],[47658.0,0.40071718],[47659.0,0.014993],[47660.0,0.17522949],[47662.0,0.00123915]]]
["bitfinex","BTCUSD",1633219273071,[[47652.0,0.42797473],[47651.0,1.349431],[47650.0,0.314645],[47649.0,0.0167],[47648.0,1.269503]],[[47653.0,1.33414797],[47658.0,0.40071718],[47659.0,0.014993],[47660.0,0.17522949],[47662.0,0.00123915]]]
["bitfinex","BTCUSD",1633219273673,[[47652.0,0.42797473],[47651.0,1.349431],[47650.0,0.314645],[47649.0,0.0167],[47648.0,1.269503]],[[47653.0,1.27014797],[47658.0,0.40071718],[47659.0,0.014993],[47660.0,0.17522949],[47662.0,0.00123915]]]
["bitfinex","BTCUSD",1633219274274,[[47652.0,0.42797473],[47651.0,1.349431],[47650.0,0.314645],[47649.0,0.0167],[47648.0,1.269503]],[[47653.0,1.27014797],[47658.0,0.40071718],[47659.0,0.014993],[47662.0,0.00123915],[47673.0,0.21096741]]]
["bitfinex","BTCUSD",1633219274474,[[47652.0,2.09067473],[47651.0,0.287431],[47650.0,0.314645],[47649.0,0.067],[47648.0,1.341553]],[[47653.0,1.27014797],[47659.0,0.014993],[47673.0,0.21096741]]]
["bitfinex","BTCUSD",1633219274475,[[47652.0,2.09067473],[47651.0,0.287431],[47650.0,0.314645],[47649.0,0.067],[47648.0,1.341553]],[[47653.0,0.04214797],[47659.0,0.014993],[47673.0,0.42067439],[47675.0,0.209729],[47676.0,0.7229]]]
["bitfinex","BTCUSD",1633219274676,[[47652.0,2.09067473],[47651.0,0.287431],[47650.0,0.314645],[47649.0,0.067],[47648.0,1.341553]],[[47659.0,0.014993],[47673.0,0.42067439],[47675.0,0.209729]]]
["bitfinex","BTCUSD",1633219274677,[[47652.0,2.15137219],[47651.0,0.25],[47650.0,0.314645],[47649.0,0.067],[47648.0,1.39278497]],[[47659.0,0.014993],[47667.0,0.3359437],[47673.0,0.21096741],[47674.0,0.24120329],[47675.0,0.209729]]]
["bitfinex","BTCUSD",1633219274873,[[47658.0,0.9],[47653.0,0.0394706],[47652.0,1.91070427],[47651.0,0.32697],[47650.0,0.314645]],[[47659.0,0.014993],[47667.0,0.31693391],[47673.0,0.209725],[47674.0,0.24120329],[47675.0,0.209729]]]
["bitfinex","BTCUSD",1633219275077,[[47658.0,1.1667],[47657.0,0.19418231],[47654.0,0.0005301],[47653.0,0.0394706],[47652.0,1.69347417]],[[47659.0,0.014993],[47672.0,0.36725383],[47673.0,0.209725],[47674.0,0.24120329],[47675.0,0.209729]]]
["bitfinex","BTCUSD",1633219275276,[[47658.0,0.9667],[47657.0,0.19418231],[47654.0,1.1125301],[47653.0,0.0394706],[47652.0,0.68147417]],[[47659.0,0.01517055],[47667.0,0.33532711],[47673.0,0.209725],[47674.0,0.00120329],[47675.0,0.209729]]]
["bitfinex","BTCUSD",1633219275477,[[47658.0,2.0787],[47657.0,0.19418231],[47656.0,0.09566163],[47655.0,0.03954007],[47654.0,0.0005301]],[[47659.0,0.01517055],[47660.0,0.16945315],[47666.0,0.08073226],[47667.0,0.33532711],[47669.0,0.17148331]]]
["bitfinex","BTCUSD",1633219275681,[[47658.0,2.0787],[47657.0,0.19418231],[47656.0,0.09566163]],[[47659.0,0.01517055],[47660.0,0.16945315],[47666.0,0.08073226],[47667.0,0.33532711],[47669.0,0.17148331]]]
["bitfinex","BTCUSD",1633219275682,[[47658.0,2.36823312],[47657.0,0.19418231],[47656.0,0.09566163],[47653.0,0.2505301],[47652.0,0.39747417]],[[47659.0,1.00517055],[47660.0,0.16945315],[47666.0,0.08073226],[47667.0,0.33532711],[47669.0,0.17148331]]]
["bitfinex","BTCUSD",1633219275875,[[47658.0,2.36823312],[47657.0,0.19418231],[47656.0,0.09566163],[47652.0,0.39747417]],[[47659.0,1.00517055],[47660.0,0.16945315],[47666.0,0.08073226],[47667.0,0.33532711]]]
["bitfinex","BTCUSD",1633219275876,[[47658.0,2.68273512],[47657.0,0.61351831],[47656.0,0.51499763],[47652.0,0.39800427],[47649.0,0.48763856]],[[47659.0,0.01517055],[47660.0,0.16945315],[47666.0,0.08073226],[47667.0,0.33532711],[47680.0,0.314547]]]
["bitfinex","BTCUSD",1633219276079,[[47658.0,2.68273512],[47657.0,0.61351831],[47656.0,0.51499763],[47654.0,0.04193303],[47652.0,0.69800427]],[[47672.0,0.33452611],[47681.0,0.209689],[47685.0,0.20969766],[47690.0,1.087],[47697.0,0.06066665]]]
["bitfinex","BTCUSD",1633219276277,[[47658.0,2.68273512],[47657.0,0.61351831],[47656.0,0.51499763],[47654.0,0.04193303],[47652.0,0.69800427]],[[47681.0,0.209689],[47685.0,0.20969766],[47690.0,1.087]]]
["bitfinex","BTCUSD",1633219276278,[[47669.0,0.6],[47668.0,0.04298],[47659.0,0.05203594],[47658.0,2.0287],[47657.0,0.61351831]],[[47680.0,0.32794989],[47681.0,0.209689],[47685.0,0.20969766],[47690.0,1.087],[47698.0,1.9364]]]
["bitfinex","BTCUSD",1633219276479,[[47669.0,0.17981],[47668.0,0.09848],[47667.0,0.05085],[47664.0,0.1909463],[47662.0,0.2]],[[47670.0,1.89577139],[47674.0,0.209677],[47680.0,0.329234],[47681.0,0.209689],[47685.0,0.20969766]]]
["bitfinex","BTCUSD",1633219276677,[[47669.0,0.27981],[47668.0,0.09848],[47667.0,0.05085],[47664.0,0.1909463],[47662.0,0.2]],[[47670.0,1.89737653],[47674.0,0.209677],[47675.0,0.209677],[47680.0,0.00128411],[47681.0,0.209689]]]
["bitfinex","BTCUSD",1633219276879,[[47669.0,0.27981],[47668.0,0.09848],[47664.0,0.1909463],[47663.0,1.112],[47662.0,0.2]],[[47670.0,0.00737653],[47674.0,0.209677],[47675.0,0.209677],[47680.0,0.00128411],[47681.0,0.209689]]]
["bitfinex","BTCUSD",1633219277077,[[47669.0,0.87981],[47668.0,0.413003],[47664.0,0.3909463],[47663.0,1.58279289],[47654.0,0.24107772]],[[47670.0,0.00737653],[47674.0,0.209677],[47675.0,0.209677],[47681.0,0.209689]]]
["bitfinex","BTCUSD",1633219277078,[[47669.0,0.87981],[47668.0,0.413003],[47664.0,0.3909463],[47663.0,1.58279289],[47654.0,0.24107772]],[[47670.0,0.00737653],[47671.0,0.21819576],[47674.0,0.39576559],[47675.0,0.209677],[47678.0,0.08123718]]]
["bitfinex","BTCUSD",1633219277278,[[47669.0,0.87981],[47668.0,0.613003],[47665.0,1.112],[47664.0,0.24284539],[47663.0,0.419364]],[[47670.0,0.00737653],[47671.0,0.21819576],[47674.0,0.39576559],[47675.0,0.209677],[47677.0,0.32751234]]]
["bitfinex","BTCUSD",1633219277478,[[47669.0,0.87981],[47668.0,0.613003],[47665.0,1.112],[47664.0,0.1909463],[47663.0,0.719364]],[[47670.0,1.50737653],[47671.0,0.21819576],[47674.0,0.39576559],[47675.0,0.209677],[47680.0,0.34426084]]]
["bitfinex","BTCUSD",1633219277683,[[47669.0,2.19181],[47668.0,0.413003],[47664.0,0.4909463],[47663.0,0.419364],[47654.0,0.13463969]],[[47670.0,1.50737653],[47671.0,0.21819576],[47674.0,0.39576559],[47675.0,0.209677],[47681.0,0.209689]]]
["bitfinex","BTCUSD",1633219277878,[[47669.0,2.21247944],[47668.0,0.413003],[47664.0,0.4909463],[47663.0,0.419364],[47655.0,0.13514667]],[[47670.0,1.50737653],[47671.0,0.21819576],[47674.0,0.39576559],[47675.0,0.209677],[47681.0,0.209689]]]
["bitfinex","BTCUSD",1633219278076,[[47669.0,1.10047944],[47668.0,0.413003],[47664.0,0.1909463],[47663.0,0.419364],[47656.0,0.13515047]],[[47670.0,1.50737653],[47671.0,0.21819576],[47674.0,0.39576559],[47675.0,0.209677],[47681.0,0.209689]]]
["bitfinex","BTCUSD",1633219278277,[[47669.0,1.10047944],[47668.0,0.357503],[47664.0,0.24328945],[47663.0,0.719364],[47662.0,0.07791248]],[[47670.0,1.50737653],[47671.0,0.21819576],[47674.0,0.39576559],[47675.0,0.209677],[47681.0,0.209689]]]
["bitfinex","BTCUSD",1633219278478,[[47669.0,2.09936944],[47668.0,0.357503],[47665.0,0.0005301],[47664.0,0.24328945],[47663.0,0.719364]],[[47670.0,1.57537653],[47671.0,0.21819576],[47674.0,0.39576559],[47675.0,0.209677],[47678.0,0.29092877]]]
["bitfinex","BTCUSD",1633219278683,[[47669.0,0.98736944],[47668.0,0.314523],[47665.0,0.0005301],[47664.0,0.1909463],[47663.0,0.419364]],[[47670.0,1.57537653],[47671.0,0.21819576],[47674.0,0.39576559],[47675.0,0.209677],[47678.0,0.29092877]]]
["bitfinex","BTCUSD",1633219278881,[[47669.0,0.78736944],[47668.0,0.314523],[47664.0,0.44332063],[47663.0,0.4198941],[47649.0,0.30123956]],[[47670.0,1.57537653],[47671.0,0.21819576],[47674.0,0.39576559],[47675.0,0.209677],[47678.0,0.29092877]]]
["bitfinex","BTCUSD",1633219279082,[[47669.0,0.02066944],[47664.0,0.1909463],[47663.0,0.419364],[47661.0,0.0167],[47657.0,1.019336]],[[47670.0,1.79857653],[47671.0,0.21819576],[47674.0,0.39576559],[47675.0,0.209677],[47678.0,0.29092877]]]
["bitfinex","BTCUSD",1633219279278,[[47669.0,0.02066944],[47664.0,0.1909463],[47663.0,0.419364],[47661.0,0.0167],[47657.0,1.15532152]],[[47670.0,2.25674753],[47671.0,0.21819576],[47674.0,0.39576559],[47675.0,0.209677],[47678.0,0.29092877]]]
["bitfinex","BTCUSD",1633219279479,[[47669.0,0.02066944],[47664.0,0.1909463],[47657.0,1.15532152]],[[47670.0,2.25674753],[47671.0,0.21819576],[47674.0,0.39576559],[47675.0,0.209677],[47678.0,0.29092877]]]
["bitfinex","BTCUSD",1633219279480,[[47669.0,0.02066944],[47664.0,0.1909463],[47657.0,1.15532152],[47655.0,0.0167],[47651.0,0.3]],[[47670.0,3.09674753],[47671.0,0.21819576],[47672.0,0.00120283],[47674.0,0.39576559],[47675.0,0.209677]]]
["bitfinex","BTCUSD",1633219279680,[[47669.0,0.02066944],[47657.0,1.15532152],[47652.0,0.33050116],[47651.0,0.3],[47649.0,0.00123956]],[[47670.0,3.02874753],[47671.0,0.21819576],[47672.0,0.00120283],[47674.0,0.39576559],[47675.0,0.209677]]]
["bitfinex","BTCUSD",1633219279981,[[47669.0,0.02066944],[47657.0,0.73598552],[47652.0,0.36656218],[47651.0,0.3],[47649.0,0.00123956]],[[47670.0,3.11057305],[47671.0,0.21819576],[47672.0,0.00120283],[47674.0,0.39576559],[47675.0,0.209677]]]
["bitfinex","BTCUSD",1633219280179,[[47669.0,0.02066944],[47657.0,0.73598552],[47654.0,0.2],[47652.0,0.36656218],[47651.0,0.3]],[[47670.0,3.11057305],[47671.0,0.21819576],[47672.0,0.00120283],[47674.0,0.39576559],[47675.0,0.209677]]]
["bitfinex","BTCUSD",1633219280379,[[47669.0,0.02066944],[47660.0,0.09140778],[47657.0,0.93598552],[47655.0,1.112],[47653.0,0.23648945]],[[47670.0,3.11057305],[47671.0,0.21819576],[47672.0,0.00120283],[47674.0,0.39576559],[47675.0,0.209677]]]
["bitfinex","BTCUSD",1633219280380,[[47669.0,0.02066944],[47660.0,0.09140778],[47657.0,0.93598552],[47655.0,1.112],[47653.0,0.23648945]],[[47670.0,3.08474753],[47671.0,0.21819576],[47672.0,0.00120283],[47674.0,0.39576559],[47675.0,0.209677]]]
["bitfinex","BTCUSD",1633219280579,[[47669.0,0.02066944],[47660.0,0.09140778],[47657.0,0.93598552],[47656.0,0.3527602],[47655.0,1.112]],[[47670.0,2.64337653],[47671.0,0.21819576],[47672.0,0.21090777],[47674.0,0.39576559],[47675.0,0.209677]]]
["bitfinex","BTCUSD",1633219280782,[[47669.0,0.02066944],[47657.0,0.93598552],[47656.0,0.3527602],[47655.0,1.112],[47647.0,0.0005301]],[[47670.0,2.64337653],[47671.0,0.21819576],[47672.0,0.21090777],[47674.0,0.39576559],[47675.0,0.419387]]]
["bitfinex","BTCUSD",1633219280982,[[47661.0,0.02066944],[47657.0,0.93598552],[47656.0,0.3527602],[47655.0,1.112],[47649.0,0.00123956]],[[47670.0,2.64337653],[47671.0,0.21819576],[47672.0,0.21090777],[47674.0,0.39576559],[47675.0,0.209677]]]
["bitfinex","BTCUSD",1633219281250,[[47665.0,0.314548],[47661.0,0.02066944],[47660.0,0.419403],[47657.0,1.08598552],[47656.0,0.3527602]],[[47670.0,2.64337653],[47671.0,0.21819576],[47672.0,0.21090777],[47674.0,0.39576559],[47675.0,0.209677]]]
["bitfinex","BTCUSD",1633219281381,[[47665.0,0.314548],[47662.0,1.112],[47661.0,0.22066944],[47660.0,0.419403],[47658.0,0.05513976]],[[47670.0,2.64337653],[47671.0,0.21819576],[47674.0,0.39576559],[47675.0,0.209677]]]
["bitfinex","BTCUSD",1633219281382,[[47665.0,0.314548],[47662.0,1.112],[47661.0,0.22066944],[47660.0,0.419403],[47658.0,0.05513976]],[[47670.0,2.40177139],[47671.0,0.21819576],[47674.0,0.39576559],[47675.0,0.209677],[47678.0,0.9103]]]
["bitfinex","BTCUSD",1633219281585,[[47665.0,0.464548],[47662.0,1.312],[47661.0,0.07580581],[47660.0,0.419403],[47658.0,0.0005301]],[[47666.0,1.6502071],[47669.0,0.209687],[47670.0,1.56177139],[47671.0,0.21819576],[47674.0,0.39576559]]]
["bitfinex","BTCUSD",1633219281782,[[47665.0,1.064548],[47663.0,0.07517806],[47662.0,1.312],[47661.0,0.09250581],[47660.0,0.419403]],[[47666.0,1.6502071],[47669.0,0.209687],[47671.0,0.21819576],[47674.0,0.39576559]]]
["bitfinex","BTCUSD",1633219281783,[[47665.0,1.064548],[47663.0,0.07517806],[47662.0,1.312],[47661.0,0.09250581],[47660.0,0.419403]],[[47666.0,1.64811354],[47669.0,0.209687],[47671.0,0.21819576],[47673.0,0.09265212],[47674.0,0.39576559]]]
["bitfinex","BTCUSD",1633219281984,[[47665.0,1.064548],[47663.0,0.13089603],[47662.0,1.312],[47661.0,0.03736944],[47660.0,0.419403]],[[47666.0,1.64811354],[47669.0,0.209687],[47671.0,0.21819576],[47673.0,0.09265212],[47674.0,0.39576559]]]
["bitfinex","BTCUSD",1633219282383,[[47665.0,1.064548],[47663.0,0.13089603],[47662.0,1.312],[47661.0,0.03736944],[47660.0,0.419403]],[[47666.0,1.71511354],[47669.0,0.209687],[47671.0,0.21819576],[47673.0,0.09265212],[47674.0,0.39576559]]]
["bitfinex","BTCUSD",1633219282582,[[47665.0,1.064548],[47664.0,1.112],[47663.0,0.05571797],[47662.0,0.2],[47661.0,0.03736944]],[[47666.0,1.71511354],[47669.0,0.209687],[47671.0,0.21819576],[47673.0,0.09265212],[47674.0,0.39576559]]]
["bitfinex","BTCUSD",1633219282781,[[47665.0,1.064548],[47664.0,1.112],[47662.0,0.2],[47661.0,0.03736944],[47653.0,0.18161625]],[[47666.0,1.71511354],[47669.0,0.209687],[47671.0,0.21819576],[47673.0,0.09265212],[47674.0,0.39576559]]]
["bitfinex","BTCUSD",1633219282981,[[47665.0,1.064548],[47664.0,1.112],[47662.0,0.2],[47661.0,0.03736944],[47653.0,0.04193611]],[[47666.0,1.71511354],[47668.0,0.00122733],[47669.0,0.209687],[47671.0,0.21819576],[47673.0,0.09265212]]]
["bitfinex","BTCUSD",1633219283180,[[47665.0,1.064548],[47664.0,1.112],[47662.0,0.2],[47661.0,0.03736944],[47654.0,0.0005301]],[[47666.0,1.71511354],[47668.0,0.00122733],[47669.0,0.209687],[47671.0,0.21819576],[47673.0,0.09265212]]]
["bitfinex","BTCUSD",1633219283583,[[47665.0,1.064548],[47664.0,1.112],[47662.0,0.2],[47661.0,0.03736944],[47660.0,0.49999332]],[[47666.0,1.71511354],[47668.0,0.00122733],[47669.0,0.209687],[47671.0,0.21819576],[47673.0,0.09265212]]]
["bitfinex","BTCUSD",1633219283781,[[47665.0,1.064548],[47664.0,1.112],[47662.0,0.2],[47661.0,0.03736944],[47660.0,0.49999332]],[[47666.0,1.64811354],[47668.0,0.00122733],[47669.0,0.209687],[47671.0,0.21819576],[47673.0,0.09265212]]]
["bitfinex","BTCUSD",1633219283980,[[47665.0,1.08521744],[47664.0,1.112],[47662.0,0.2],[47661.0,0.0167],[47660.0,0.49999332]],[[47666.0,1.64811354],[47668.0,0.00122733],[47669.0,0.209687],[47671.0,0.21819576],[47673.0,0.09265212]]]
["bitfinex","BTCUSD",1633219284259,[[47665.0,1.28521744],[47664.0,1.112],[47661.0,0.0167],[47660.0,0.79999332],[47659.0,0.0419325]],[[47669.0,0.209687],[47671.0,0.21819576],[47673.0,0.09265212],[47674.0,0.18608859],[47683.0,2.05531208]]]
["bitfinex","BTCUSD",1633219284384,[[47665.0,0.97066944],[47664.0,1.112],[47663.0,0.3],[47661.0,0.0167],[47660.0,0.50052342]],[[47669.0,0.209687],[47671.0,0.21819576],[47674.0,0.18608859],[47683.0,2.05531208]]]
["bitfinex","BTCUSD",1633219284385,[[47665.0,0.97066944],[47664.0,1.112],[47663.0,0.3],[47661.0,0.0167],[47660.0,0.50052342]],[[47666.0,1.139],[47669.0,0.209687],[47671.0,0.21819576],[47674.0,0.18608859],[47675.0,0.00123672]]]
["bitfinex","BTCUSD",1633219284588,[[47665.0,2.08266944],[47664.0,0.3],[47661.0,0.0167],[47660.0,0.50052342],[47655.0,0.60618631]],[[47666.0,0.069],[47669.0,0.209687],[47675.0,0.00123672],[47678.0,1.11998051],[47699.0,0.16416707]]]
["bitfinex","BTCUSD",1633219284785,[[47665.0,2.08266944],[47664.0,0.55],[47661.0,0.0167],[47660.0,0.50052342],[47655.0,0.90618631]],[[47666.0,0.069],[47669.0,0.209687],[47675.0,0.00123672],[47678.0,1.11998051],[47682.0,0.35859176]]]
["bitfinex","BTCUSD",1633219284983,[[47665.0,2.11916924],[47664.0,0.55],[47662.0,0.0005301],[47661.0,0.0167],[47660.0,0.49999332]],[[47666.0,0.069],[47669.0,0.209687],[47675.0,0.00123672],[47677.0,0.31857597],[47678.0,1.11998051]]]
["bitfinex","BTCUSD",1633219285385,[[47665.0,2.11916924],[47664.0,0.55],[47662.0,0.0005301],[47661.0,0.0167],[47660.0,0.49999332]],[[47666.0,0.6547714],[47669.0,0.209687],[47675.0,0.21090272],[47676.0,0.0754777],[47677.0,0.33217955]]]
["bitfinex","BTCUSD",1633219285587,[[47665.0,2.11916924],[47664.0,0.55],[47662.0,0.0005301],[47661.0,0.0167],[47660.0,0.49999332]],[[47666.0,0.65526286],[47669.0,0.37803547],[47674.0,0.32287717],[47675.0,0.21090272],[47676.0,0.0754777]]]
["bitfinex","BTCUSD",1633219285785,[[47665.0,2.11916924],[47664.0,0.55],[47662.0,0.0005301],[47661.0,0.0167],[47660.0,0.49999332]],[[47669.0,0.209687],[47675.0,0.21090272],[47683.0,0.209677],[47689.0,0.419358],[47762.0,0.0002]]]
["bitfinex","BTCUSD",1633219285990,[[47669.0,0.00127186],[47668.0,0.3],[47666.0,1.94140758],[47665.0,2.24533104],[47664.0,1.3657817]],[[47704.0,0.0062415],[47706.0,0.2703107],[47711.0,0.12129541],[47715.0,0.524122],[47716.0,0.18194311]]]
["bitfinex","BTCUSD",1633219286186,[[47690.0,0.65],[47672.0,0.0012555],[47670.0,0.3415585],[47669.0,1.12948468],[47668.0,0.4501]],[[47696.0,0.00122988],[47700.0,0.02],[47704.0,0.005],[47706.0,0.209663],[47711.0,0.00120343]]]
["bitfinex","BTCUSD",1633219286388,[[47695.0,0.01093557],[47690.0,0.6],[47688.0,0.19132084],[47684.0,0.0167],[47672.0,0.0012555]],[[47696.0,0.00122988],[47700.0,0.02],[47704.0,0.005],[47711.0,0.00120343]]]
["bitfinex","BTCUSD",1633219286389,[[47695.0,0.01093557],[47690.0,0.6],[47688.0,0.19132084],[47684.0,0.0167],[47672.0,0.0012555]],[[47696.0,0.00122988],[47700.0,0.229566],[47702.0,0.209675],[47704.0,0.005],[47711.0,0.00120343]]]
["bitfinex","BTCUSD",1633219286586,[[47695.0,0.01093557],[47691.0,0.41674213],[47690.0,0.7],[47688.0,0.19132084],[47684.0,0.0167]],[[47696.0,0.22442988],[47700.0,0.229566],[47702.0,0.209675],[47704.0,0.005],[47711.0,0.00120343]]]
["bitfinex","BTCUSD",1633219286790,[[47695.0,0.01093557],[47691.0,0.51621203],[47690.0,0.1],[47688.0,0.19132084],[47685.0,0.0005301]],[[47696.0,0.42868815],[47700.0,0.229566],[47702.0,0.209675],[47704.0,0.005],[47711.0,0.00120343]]]
["bitfinex","BTCUSD",1633219286988,[[47695.0,0.03160501],[47691.0,0.51621203],[47688.0,0.19132084],[47683.0,0.2],[47682.0,0.98840612]],[[47696.0,0.66280563],[47700.0,0.229566],[47702.0,0.209675],[47704.0,0.005],[47711.0,0.00120343]]]
["bitfinex","BTCUSD",1633219287263,[[47695.0,0.03160501],[47694.0,1.82270953],[47691.0,0.51621203],[47683.0,0.2],[47682.0,0.98840612]],[[47696.0,0.66280563],[47700.0,0.229566],[47702.0,0.209675],[47704.0,0.005],[47711.0,0.00120343]]]
["bitfinex","BTCUSD",1633219287385,[[47695.0,0.03160501],[47694.0,1.82270953],[47691.0,0.1],[47687.0,0.314406],[47683.0,0.2]],[[47696.0,0.66280563],[47700.0,0.229566],[47702.0,0.209675],[47704.0,0.005],[47711.0,0.00120343]]]
["bitfinex","BTCUSD",1633219287386,[[47695.0,0.03160501],[47694.0,1.82270953],[47691.0,0.1],[47687.0,0.314406],[47683.0,0.2]],[[47696.0,2.50280563],[47700.0,0.229566],[47702.0,0.209675],[47704.0,0.005],[47709.0,0.419202]]]
["bitfinex","BTCUSD",1633219287585,[[47695.0,0.03160501],[47694.0,1.82270953],[47691.0,0.1],[47683.0,0.2]],[[47696.0,2.50280563],[47700.0,0.229566],[47702.0,0.209675],[47709.0,0.419202]]]
["bitfinex","BTCUSD",1633219287586,[[47695.0,0.02660501],[47694.0,1.82270953],[47691.0,0.1],[47683.0,0.2],[47682.0,0.98840612]],[[47696.0,3.1619884],[47700.0,0.229566],[47702.0,0.209675],[47703.0,0.20958342],[47709.0,0.419202]]]
["bitfinex","BTCUSD",1633219287787,[[47695.0,0.02660501],[47691.0,0.1],[47682.0,0.6],[47679.0,0.0167],[47678.0,0.2]],[[47696.0,3.1619884],[47700.0,0.229566],[47702.0,0.209675],[47703.0,0.20958342],[47708.0,0.01]]]
["bitfinex","BTCUSD",1633219287986,[[47683.0,0.47119627],[47682.0,0.7],[47681.0,0.419126],[47679.0,0.0167],[47678.0,0.2]],[[47696.0,3.1619884],[47700.0,0.229566],[47702.0,0.209675],[47703.0,0.20958342],[47708.0,0.01]]]
["bitfinex","BTCUSD",1633219287987,[[47683.0,0.47119627],[47682.0,0.7],[47681.0,0.419126],[47679.0,0.0167],[47678.0,0.2]],[[47695.0,0.01438499],[47696.0,3.3801594],[47700.0,0.229566],[47702.0,0.209675],[47703.0,0.20958342]]]
["bitfinex","BTCUSD",1633219288190,[[47682.0,0.7]],[[47695.0,0.01438499],[47696.0,3.3801594],[47700.0,0.229566],[47702.0,0.209675],[47703.0,0.20958342]]]
["bitfinex","BTCUSD",1633219288191,[[47682.0,0.06],[47671.0,1.1582],[47667.0,0.80251567],[47666.0,1.44291576],[47665.0,0.00477802]],[[47684.0,0.00128256],[47685.0,0.00125865],[47689.0,0.2232],[47690.0,0.209626],[47694.0,1.218171]]]
["bitfinex","BTCUSD",1633219288389,[[47671.0,1.1582],[47666.0,1.44291576],[47665.0,0.00477802]],[[47684.0,0.00128256],[47690.0,0.209626],[47694.0,1.218171]]]
["bitfinex","BTCUSD",1633219288390,[[47671.0,0.314514],[47666.0,0.46541576],[47665.0,0.00477802],[47663.0,1.0715],[47661.0,0.540725]],[[47683.0,0.00121132],[47684.0,0.15824794],[47686.0,0.00123166],[47688.0,0.39153098],[47690.0,0.21082694]]]
["bitfinex","BTCUSD",1633219288594,[[47671.0,0.314514],[47666.0,0.32947583],[47665.0,0.00477802],[47664.0,0.66856603],[47661.0,0.524025]],[[47672.0,1.31126913],[47678.0,0.209672],[47683.0,0.41282436],[47684.0,0.57576478],[47686.0,0.00123166]]]
["bitfinex","BTCUSD",1633219288789,[[47671.0,0.314514],[47666.0,0.32947583],[47665.0,0.00477802],[47664.0,0.6],[47661.0,0.62111401]],[[47672.0,1.5747653],[47677.0,0.36214913],[47678.0,0.209672],[47684.0,0.57576478],[47686.0,0.00123166]]]
["bitfinex","BTCUSD",1633219288989,[[47671.0,0.314514],[47666.0,0.32947583],[47665.0,0.00477802],[47664.0,0.6],[47661.0,0.82111401]],[[47672.0,1.5747653],[47678.0,0.209672],[47684.0,0.57576478],[47686.0,0.00123166],[47706.0,0.2146096]]]
["bitfinex","BTCUSD",1633219289189,[[47671.0,0.314514],[47666.0,0.32947583],[47665.0,0.00477802],[47664.0,0.6],[47662.0,0.06857489]],[[47672.0,1.5747653],[47678.0,0.209672],[47684.0,0.57576478],[47686.0,0.00123166],[47706.0,0.2146096]]]
["bitfinex","BTCUSD",1633219289190,[[47671.0,0.314514],[47666.0,0.32947583],[47665.0,0.00477802],[47664.0,0.6],[47662.0,0.06857489]],[[47672.0,1.49119582],[47678.0,0.209672],[47684.0,0.57576478],[47686.0,0.00123166],[47700.0,0.02]]]
["bitfinex","BTCUSD",1633219289393,[[47671.0,0.314514],[47666.0,0.32947583],[47665.0,0.00477802],[47664.0,0.6],[47661.0,1.93311401]],[[47672.0,2.16119582],[47678.0,0.209672],[47684.0,0.57576478],[47686.0,0.00123166],[47700.0,0.02]]]
["bitfinex","BTCUSD",1633219289591,[[47671.0,0.314514],[47666.0,0.32947583],[47665.0,0.00477802],[47664.0,0.6],[47662.0,0.06911451]],[[47672.0,2.16119582],[47673.0,0.16797103],[47678.0,0.209672],[47684.0,0.41933176],[47686.0,0.00123166]]]
["bitfinex","BTCUSD",1633219289789,[[47671.0,0.314514],[47666.0,0.32947583],[47665.0,0.00477802],[47664.0,0.6],[47662.0,0.06858441]],[[47672.0,1.49119582],[47678.0,0.209672],[47684.0,0.41933176],[47686.0,0.00123166],[47696.0,1.94]]]
["bitfinex","BTCUSD",1633219289988,[[47671.0,0.314514],[47666.0,0.32947583],[47665.0,0.00477802],[47664.0,0.6],[47663.0,0.0005301]],[[47672.0,1.49119582],[47678.0,0.209672],[47684.0,0.41933176],[47686.0,0.00123166],[47696.0,1.94]]]
["bitfinex","BTCUSD",1633219290190,[[47671.0,0.314514],[47667.0,0.419358],[47666.0,0.32947583],[47665.0,0.00477802],[47664.0,0.6]],[[47672.0,1.49119582],[47675.0,0.09163141],[47677.0,0.24],[47678.0,0.209672],[47684.0,0.41933176]]]
["bitfinex","BTCUSD",1633219290390,[[47671.0,0.314514],[47667.0,0.419358],[47666.0,0.32947583],[47665.0,0.00477802],[47664.0,0.6]],[[47672.0,2.01119582],[47675.0,0.09163141],[47677.0,0.24],[47678.0,0.419354],[47684.0,0.41933176]]]
["bitfinex","BTCUSD",1633219290589,[[47671.0,0.403514],[47667.0,0.419358],[47666.0,0.32947583],[47665.0,0.00477802],[47664.0,0.6]],[[47672.0,2.01119582],[47675.0,0.09163141],[47677.0,0.24],[47678.0,0.419354],[47684.0,0.41933176]]]
["bitfinex","BTCUSD",1633219290590,[[47671.0,0.403514],[47667.0,0.419358],[47666.0,0.32947583],[47665.0,0.00477802],[47664.0,0.6]],[[47672.0,2.05719582],[47675.0,0.09163141],[47677.0,0.24],[47678.0,0.419354],[47682.0,0.00934744]]]
["bitfinex","BTCUSD",1633219290792,[[47671.0,0.353514],[47667.0,0.419358],[47666.0,0.32947583],[47665.0,0.00477802],[47664.0,0.6]],[[47672.0,2.05719582],[47675.0,0.09163141],[47677.0,0.24],[47678.0,0.419354],[47682.0,0.0689739]]]
["bitfinex","BTCUSD",1633219291394,[[47671.0,0.353514],[47667.0,0.419358],[47666.0,0.32947583],[47665.0,0.00477802],[47664.0,0.6]],[[47672.0,2.05719582],[47675.0,0.09163141],[47678.0,0.419354],[47682.0,0.0689739],[47694.0,1.564804]]]
["bitfinex","BTCUSD",1633219291793,[[47671.0,0.314514],[47668.0,0.3358502],[47667.0,0.4198881],[47666.0,0.32947583],[47665.0,0.00477802]],[[47672.0,2.05719582],[47678.0,0.419354],[47682.0,0.0689739],[47694.0,1.564804]]]
["bitfinex","BTCUSD",1633219291794,[[47671.0,0.314514],[47668.0,0.3358502],[47667.0,0.4198881],[47666.0,0.32947583],[47665.0,0.00477802]],[[47672.0,1.64226058],[47678.0,0.209672],[47682.0,0.0689739],[47690.0,0.00120094],[47694.0,1.564804]]]
["bitfinex","BTCUSD",1633219291995,[[47671.0,0.364514],[47668.0,0.3358502],[47667.0,1.5318881],[47666.0,0.32947583],[47665.0,0.07359925]],[[47672.0,1.64099145],[47682.0,0.0689739],[47684.0,0.209653],[47690.0,0.00120094],[47694.0,1.145453]]]
["bitfinex","BTCUSD",1633219292193,[[47671.0,0.364514],[47668.0,1.5483803],[47667.0,0.419358],[47666.0,0.32947583],[47665.0,0.00477802]],[[47672.0,1.61099145],[47682.0,0.0689739],[47683.0,0.00128602],[47684.0,0.209653],[47690.0,0.00120094]]]
["bitfinex","BTCUSD",1633219292394,[[47671.0,0.50729143],[47668.0,1.5478502],[47667.0,0.419358],[47666.0,0.32947583],[47663.0,0.00121437]],[[47672.0,1.63899145],[47682.0,0.0689739],[47683.0,0.00128602],[47684.0,0.209653],[47690.0,0.00120094]]]
["bitfinex","BTCUSD",1633219292593,[[47671.0,0.50729143],[47668.0,1.4478502],[47667.0,0.419358],[47666.0,0.32947583],[47663.0,0.21084337]],[[47672.0,1.63899145],[47678.0,0.00122467],[47682.0,0.0689739],[47683.0,0.00128602],[47684.0,0.209653]]]
["bitfinex","BTCUSD",1633219292794,[[47671.0,0.50729143],[47669.0,0.4197871],[47668.0,0.3358502],[47667.0,0.419358],[47666.0,0.32947583]],[[47672.0,1.63899145],[47678.0,0.00122467],[47680.0,0.09513063],[47682.0,0.0689739],[47684.0,0.209653]]]
["bitfinex","BTCUSD",1633219292994,[[47671.0,0.50729143],[47669.0,0.419257],[47668.0,0.3358502],[47667.0,0.419358],[47666.0,0.32947583]],[[47672.0,1.63899145],[47678.0,0.00122467],[47680.0,0.09513063],[47682.0,0.0689739],[47684.0,0.209653]]]
["bitfinex","BTCUSD",1633219293267,[[47671.0,0.50729143],[47669.0,0.419257],[47668.0,0.1358502],[47667.0,0.419358],[47666.0,0.57947583]],[[47672.0,1.63899145],[47678.0,0.00122467],[47680.0,0.09513063],[47682.0,0.0689739],[47684.0,0.209653]]]
["bitfinex","BTCUSD",1633219293394,[[47671.0,0.50729143],[47669.0,0.419257],[47668.0,0.1358502],[47667.0,0.669358],[47666.0,0.57947583]],[[47672.0,1.3081775],[47678.0,0.00122467],[47682.0,0.0689739],[47684.0,0.209653],[47695.0,0.01438499]]]
["bitfinex","BTCUSD",1633219293595,[[47671.0,0.50729143],[47669.0,0.419257],[47668.0,0.1358502],[47667.0,0.419358],[47666.0,0.57947583]],[[47672.0,1.3081775],[47678.0,0.00122467],[47681.0,0.58783173],[47682.0,0.0689739],[47684.0,0.209653]]]
["bitfinex","BTCUSD",1633219293796,[[47671.0,0.46929143],[47669.0,0.419257],[47668.0,0.1358502],[47667.0,0.419358],[47666.0,0.32947583]],[[47672.0,1.3081775],[47678.0,0.00122467],[47681.0,0.58783173],[47682.0,0.0689739],[47684.0,0.209653]]]
["bitfinex","BTCUSD",1633219293797,[[47671.0,0.46929143],[47669.0,0.419257],[47668.0,0.1358502],[47667.0,0.419358],[47666.0,0.32947583]],[[47672.0,1.2801775],[47678.0,0.00122467],[47681.0,0.58783173],[47682.0,0.0689739],[47684.0,0.209653]]]
["bitfinex","BTCUSD",1633219293995,[[47671.0,0.46929143],[47669.0,0.419257],[47668.0,0.1358502],[47667.0,0.419358],[47666.0,0.32947583]],[[47672.0,1.2801775],[47673.0,0.00120466],[47678.0,0.00122467],[47681.0,0.58783173],[47682.0,0.0689739]]]
["bitfinex","BTCUSD",1633219294195,[[47671.0,0.46929143],[47669.0,0.419257],[47668.0,0.1358502],[47667.0,0.419358],[47666.0,0.32947583]],[[47672.0,1.2801775],[47673.0,0.00120466],[47681.0,0.58783173],[47682.0,0.0689739]]]
["bitfinex","BTCUSD",1633219294196,[[47671.0,0.46929143],[47669.0,0.419257],[47668.0,0.1358502],[47667.0,0.419358],[47666.0,0.32947583]],[[47672.0,1.2751775],[47673.0,0.00120466],[47681.0,0.34783173],[47682.0,0.0689739],[47707.0,0.00712726]]]
["bitfinex","BTCUSD",1633219294393,[[47671.0,0.49829143],[47669.0,0.419257],[47668.0,0.1358502],[47667.0,0.51164378],[47666.0,0.32947583]],[[47672.0,1.3231775],[47673.0,0.00120466],[47674.0,0.20042757],[47678.0,0.09093445],[47681.0,0.58783173]]]
["bitfinex","BTCUSD",1633219294594,[[47671.0,0.49829143],[47669.0,0.419257],[47668.0,0.1358502],[47667.0,0.51164378],[47666.0,0.32947583]],[[47672.0,1.3231775],[47673.0,0.00120466],[47674.0,0.20042757],[47678.0,0.09093445],[47707.0,0.10712726]]]
["bitfinex","BTCUSD",1633219294793,[[47671.0,0.49829143],[47669.0,0.419257],[47668.0,0.1358502],[47667.0,0.76164378],[47666.0,1.44147583]],[[47672.0,1.3231775],[47673.0,0.15898182],[47674.0,0.20042757],[47707.0,0.00712726],[47719.0,0.02]]]
["bitfinex","BTCUSD",1633219294995,[[47671.0,0.49829143],[47669.0,0.419257],[47668.0,0.1358502],[47667.0,0.51164378],[47666.0,1.69200593]],[[47672.0,1.3231775],[47673.0,0.15777716],[47674.0,0.20042757],[47707.0,0.00712726],[47710.0,0.524219]]]
["bitfinex","BTCUSD",1633219295194,[[47671.0,0.49829143],[47669.0,0.419257],[47668.0,0.1358502],[47667.0,0.76164378],[47666.0,1.44200593]],[[47672.0,1.3231775],[47673.0,0.15777716],[47674.0,0.20042757],[47697.0,0.1],[47707.0,0.00712726]]]
["bitfinex","BTCUSD",1633219295396,[[47671.0,0.49829143],[47669.0,0.419257],[47668.0,0.1358502],[47667.0,0.76164378],[47666.0,1.44147583]],[[47672.0,1.3231775],[47673.0,0.15777716],[47674.0,0.20042757],[47697.0,0.1],[47707.0,0.00712726]]]
["bitfinex","BTCUSD",1633219295593,[[47671.0,0.49829143],[47669.0,1.019257],[47668.0,0.1358502],[47667.0,0.96164378],[47666.0,0.32947583]],[[47672.0,1.26507521],[47673.0,0.15777716],[47674.0,0.20042757],[47678.0,0.00128204],[47707.0,0.00712726]]]
["bitfinex","BTCUSD",1633219295796,[[47671.0,0.46929143],[47669.0,1.019257],[47668.0,0.1363803],[47667.0,0.96164378],[47666.0,0.32947583]],[[47672.0,1.21707521],[47673.0,0.15777716],[47674.0,0.20042757],[47678.0,0.00128204],[47707.0,0.00712726]]]
["bitfinex","BTCUSD",1633219295992,[[47671.0,0.46929143],[47669.0,1.019257],[47668.0,0.1363803],[47667.0,0.96164378],[47666.0,0.32947583]],[[47672.0,1.21707521],[47673.0,0.15777716],[47674.0,0.20042757],[47678.0,0.00128204],[47680.0,0.07705262]]]
["bitfinex","BTCUSD",1633219296198,[[47671.0,0.46929143],[47669.0,1.019257],[47668.0,0.45522967],[47667.0,0.71164378],[47666.0,0.32947583]],[[47672.0,1.21707521],[47673.0,0.15777716],[47674.0,0.20042757],[47678.0,0.00128204],[47680.0,0.07705262]]]
["bitfinex","BTCUSD",1633219296199,[[47671.0,0.46929143],[47669.0,1.019257],[47668.0,0.45522967],[47667.0,0.71164378],[47666.0,0.32947583]],[[47672.0,1.21727664],[47673.0,0.15777716],[47674.0,0.20042757],[47678.0,0.00128204],[47680.0,0.07705262]]]
["bitfinex","BTCUSD",1633219296396,[[47671.0,0.46929143],[47669.0,1.019257],[47668.0,0.3858502],[47667.0,0.51164378],[47666.0,0.33000593]],[[47672.0,1.21727664],[47673.0,0.15777716],[47674.0,0.20042757],[47678.0,0.00128204],[47680.0,0.07705262]]]
["bitfinex","BTCUSD",1633219296596,[[47671.0,0.51429143],[47669.0,1.019257],[47668.0,0.3858502],[47667.0,0.51164378],[47666.0,0.33000593]],[[47672.0,1.25727664],[47673.0,0.15777716],[47674.0,0.20042757],[47678.0,0.00128204],[47680.0,0.07705262]]]
["bitfinex","BTCUSD",1633219296794,[[47671.0,0.51429143],[47669.0,1.0197871],[47668.0,0.3858502],[47667.0,0.51164378],[47666.0,0.52947583]],[[47672.0,1.25727664],[47673.0,0.15777716],[47674.0,0.20042757],[47678.0,0.00128204],[47680.0,0.07705262]]]
["bitfinex","BTCUSD",1633219296994,[[47671.0,0.50929143],[47669.0,1.019257],[47668.0,0.3858502],[47667.0,0.51164378],[47666.0,0.52947583]],[[47672.0,1.25727664],[47673.0,0.15777716],[47674.0,0.20042757],[47678.0,0.00128204],[47680.0,0.07705262]]]
["bitfinex","BTCUSD",1633219297393,[[47671.0,0.50929143],[47670.0,0.2],[47669.0,1.019257],[47668.0,1.4978502],[47667.0,0.51164378]],[[47672.0,1.25727664],[47674.0,0.20042757],[47678.0,0.00128204],[47680.0,0.07705262],[47692.0,0.0689739]]]
["bitfinex","BTCUSD",1633219297594,[[47671.0,0.50929143],[47670.0,0.2],[47669.0,1.019257],[47668.0,1.4978502],[47667.0,0.51164378]],[[47672.0,0.04037893],[47678.0,0.00128204],[47679.0,0.33573524],[47692.0,0.0689739],[47701.0,0.3785949]]]
["bitfinex","BTCUSD",1633219297798,[[47671.0,2.04449143],[47670.0,0.34192383],[47669.0,1.08862538],[47668.0,0.3858502],[47667.0,0.52834378]],[[47672.0,0.04037893],[47683.0,0.31738829],[47692.0,0.0689739],[47698.0,0.00123849],[47701.0,0.2785949]]]
["bitfinex","BTCUSD",1633219297997,[[47671.0,2.06885336],[47670.0,0.34192383],[47669.0,1.019257],[47668.0,0.3858502],[47667.0,0.52834378]],[[47681.0,0.31260646],[47692.0,0.0689739],[47698.0,0.00123849],[47700.0,1.3581],[47701.0,0.2785949]]]
["bitfinex","BTCUSD",1633219298196,[[47680.0,0.65],[47674.0,0.00120018],[47672.0,0.77744272],[47671.0,1.46230753],[47670.0,0.04192383]],[[47688.0,0.00129638],[47692.0,0.0689739],[47698.0,0.00123849],[47700.0,0.591],[47701.0,0.2785949]]]
["bitfinex","BTCUSD",1633219298396,[[47681.0,0.31437084],[47680.0,0.65],[47677.0,0.3],[47676.0,0.118],[47674.0,0.00120018]],[[47688.0,0.18826694],[47692.0,0.0689739],[47698.0,0.00123849],[47700.0,0.591],[47701.0,0.2785949]]]
["bitfinex","BTCUSD",1633219298595,[[47681.0,0.41064964],[47680.0,0.75],[47677.0,0.3],[47676.0,0.118],[47674.0,0.00120018]],[[47688.0,0.39351142],[47691.0,0.07089309],[47692.0,0.0689739],[47694.0,1.35637777],[47698.0,0.00123849]]]
["bitfinex","BTCUSD",1633219298796,[[47681.0,0.51011954],[47680.0,1.862],[47677.0,0.3005301],[47674.0,0.07000249],[47672.0,0.0167]],[[47688.0,0.39351142],[47691.0,0.07089309],[47692.0,0.0689739],[47694.0,1.35637777],[47698.0,0.00123849]]]
["bitfinex","BTCUSD",1633219298996,[[47681.0,0.51011954],[47680.0,1.762],[47677.0,0.3],[47675.0,0.0005301],[47674.0,0.00120018]],[[47688.0,0.39351142],[47691.0,0.07089309],[47692.0,0.0689739],[47694.0,1.14672477],[47698.0,0.00123849]]]
["bitfinex","BTCUSD",1633219299195,[[47681.0,0.51011954],[47680.0,2.012],[47677.0,0.3],[47675.0,0.0005301],[47674.0,0.00120018]],[[47688.0,0.39351142],[47691.0,0.07089309],[47692.0,0.0689739],[47694.0,1.14672477],[47698.0,0.00123849]]]
["bitfinex","BTCUSD",1633219299396,[[47681.0,0.82450354],[47680.0,2.431179],[47677.0,0.34191786],[47675.0,0.6292891],[47674.0,0.00120018]],[[47682.0,1.2789739],[47688.0,0.39351142],[47691.0,0.07089309],[47692.0,0.0689739],[47694.0,0.93708077]]]
["bitfinex","BTCUSD",1633219299597,[[47681.0,1.93650354],[47680.0,1.319179],[47677.0,0.04191786],[47675.0,0.6292891],[47674.0,0.00120018]],[[47682.0,1.2789739],[47688.0,0.39351142],[47691.0,0.07089309],[47692.0,0.0689739],[47694.0,0.93708077]]]
["bitfinex","BTCUSD",1633219299797,[[47681.0,1.93650354],[47680.0,1.319179],[47677.0,0.04244796],[47675.0,0.928759],[47674.0,0.00120018]],[[47682.0,1.2789739],[47688.0,0.39351142],[47691.0,0.07089309],[47692.0,0.0689739],[47694.0,0.93708077]]]
["bitfinex","BTCUSD",1633219299994,[[47681.0,1.93650354],[47680.0,1.319179],[47677.0,0.04244796],[47675.0,0.928759],[47674.0,0.00120018]],[[47682.0,1.2789739],[47688.0,0.20654086],[47691.0,0.07089309],[47692.0,0.0689739],[47694.0,0.93708077]]]
["bitfinex","BTCUSD",1633219300197,[[47681.0,1.84022474],[47680.0,1.319179],[47677.0,0.04244796],[47675.0,0.719182],[47674.0,0.00120018]],[[47682.0,1.2789739],[47688.0,0.20654086],[47691.0,0.07089309],[47692.0,0.0689739],[47694.0,0.93708077]]]
["bitfinex","BTCUSD",1633219300395,[[47681.0,0.75142474],[47680.0,1.069179],[47678.0,0.0005301],[47677.0,0.04191786],[47675.0,0.619182]],[[47682.0,0.0689739],[47688.0,0.00125244],[47692.0,0.0689739],[47694.0,0.93708077],[47698.0,0.21084215]]]
["bitfinex","BTCUSD",1633219300597,[[47681.0,0.75142474],[47680.0,1.069179],[47678.0,0.0005301],[47677.0,0.04191786],[47675.0,0.619182]],[[47698.0,0.21084215]]]
["bitfinex","BTCUSD",1633219300598,[[47682.0,0.11315239],[47681.0,2.34292474],[47680.0,1.069179],[47679.0,0.05938],[47678.0,0.0005301]],[[47696.0,0.0689739],[47700.0,0.02],[47712.0,1.0868],[47714.0,0.209568],[47715.0,0.07026054]]]
["bitfinex","BTCUSD",1633219300798,[[47694.0,0.01019195],[47692.0,0.6],[47686.0,0.00125373],[47683.0,0.0167],[47682.0,0.46315239]],[[47696.0,0.0689739],[47700.0,0.02],[47707.0,0.00122027],[47711.0,0.36753033],[47714.0,0.209568]]]
["bitfinex","BTCUSD",1633219300998,[[47694.0,0.16449195],[47693.0,0.75552319],[47692.0,0.65],[47691.0,0.06647],[47688.0,0.05032]],[[47696.0,0.0689739],[47700.0,0.02],[47711.0,0.0689739],[47722.0,0.5798],[47726.0,0.06050193]]]
["bitfinex","BTCUSD",1633219301200,[[47694.0,0.21502205],[47693.0,0.57668],[47692.0,0.85],[47689.0,0.42905173],[47688.0,0.05032]],[[47696.0,0.0689739],[47700.0,0.02],[47711.0,0.07017739],[47714.0,0.30036671],[47719.0,0.02121277]]]
["bitfinex","BTCUSD",1633219301397,[[47694.0,0.21502205],[47693.0,0.57668],[47692.0,0.85]],[[47696.0,0.0689739],[47700.0,0.02],[47711.0,0.07017739],[47714.0,0.30036671],[47719.0,0.02121277]]]
["bitfinex","BTCUSD",1633219301398,[[47695.0,0.71610387],[47694.0,0.91322706],[47693.0,0.536168],[47692.0,0.85],[47690.0,0.03]],[[47696.0,0.0689739],[47700.0,0.02],[47708.0,0.08496711],[47711.0,0.07017739],[47712.0,0.19227089]]]
["bitfinex","BTCUSD",1633219301597,[[47695.0,1.2654065],[47694.0,0.81203395],[47693.0,1.2065425],[47692.0,1.3108865],[47689.0,0.03]],[[47700.0,0.02],[47711.0,0.07017739],[47712.0,0.19227089],[47716.0,0.10286657],[47731.0,0.00074374]]]
["bitfinex","BTCUSD",1633219301798,[[47695.0,1.0422065],[47694.0,1.10203395],[47693.0,0.9565425],[47692.0,1.1608865],[47690.0,0.05489]],[[47696.0,0.00070963],[47700.0,0.02],[47711.0,0.0689739],[47712.0,0.19227089],[47716.0,0.10286657]]]
["bitfinex","BTCUSD",1633219301996,[[47695.0,0.63133448],[47694.0,0.96443395],[47693.0,0.9798625],[47692.0,1.1608865],[47686.0,0.00247679]],[[47696.0,0.00070963],[47700.0,0.02],[47710.0,0.001234],[47711.0,0.0689739],[47715.0,0.38406551]]]
["bitfinex","BTCUSD",1633219302200,[[47695.0,2.3952619],[47694.0,0.96443395],[47693.0,0.8798625],[47692.0,1.0608865],[47687.0,1.138067]],[[47700.0,0.02],[47710.0,0.001234],[47711.0,0.0689739],[47715.0,0.07026054],[47719.0,0.36994705]]]
["bitfinex","BTCUSD",1633219302398,[[47697.0,0.00250282],[47695.0,2.3952619],[47694.0,1.22681195],[47693.0,0.8798625],[47692.0,1.5608865]],[[47700.0,0.02],[47711.0,0.0689739],[47715.0,0.0689739],[47719.0,0.02],[47721.0,0.30723306]]]
["bitfinex","BTCUSD",1633219302597,[[47698.0,0.10101449],[47697.0,0.49086521],[47696.0,0.52363],[47695.0,2.6354868],[47694.0,1.15964695]],[[47701.0,0.06861203],[47711.0,0.0689739],[47715.0,0.0689739],[47719.0,0.02],[47721.0,0.30723306]]]
["bitfinex","BTCUSD",1633219302795,[[47700.0,0.6],[47698.0,0.35101449],[47697.0,0.47668721],[47696.0,0.52363],[47695.0,2.54056113]],[[47711.0,0.0689739],[47715.0,0.0689739],[47719.0,0.02],[47720.0,0.07021116],[47721.0,0.30723306]]]
["bitfinex","BTCUSD",1633219302998,[[47701.0,0.2172301],[47700.0,0.95],[47698.0,0.13378439],[47697.0,0.08628721],[47696.0,0.77363]],[[47711.0,0.0689739],[47713.0,0.20924586],[47714.0,0.33003222],[47715.0,0.0689739],[47719.0,0.02]]]
["bitfinex","BTCUSD",1633219303198,[[47701.0,0.2167],[47700.0,0.65],[47699.0,0.0005301],[47698.0,0.08378439],[47697.0,0.18378439]],[[47708.0,0.09136019],[47710.0,0.32908632],[47711.0,0.0689739],[47713.0,0.20924586],[47714.0,0.00125157]]]
["bitfinex","BTCUSD",1633219303396,[[47701.0,0.2167],[47700.0,0.65],[47698.0,0.08431449],[47697.0,0.1],[47695.0,1.61344231]],[[47702.0,1.62017737],[47708.0,0.09136019],[47710.0,0.33265179],[47711.0,0.0689739],[47722.0,0.0012576]]]
["bitfinex","BTCUSD",1633219303596,[[47701.0,0.635623],[47700.0,0.65],[47698.0,0.08378439],[47697.0,0.1],[47696.0,0.25]],[[47702.0,1.62017737],[47708.0,0.00127498],[47711.0,0.0689739],[47722.0,0.0012576],[47723.0,0.314282]]]
["bitfinex","BTCUSD",1633219303798,[[47701.0,0.635623],[47700.0,0.75],[47698.0,0.08378439],[47697.0,0.3],[47695.0,1.56544231]],[[47702.0,1.62017737],[47707.0,0.0704522],[47708.0,0.00127498],[47711.0,0.0689739],[47722.0,0.0012576]]]
["bitfinex","BTCUSD",1633219303995,[[47701.0,1.847623],[47700.0,0.75],[47698.0,0.08378439],[47697.0,0.55],[47695.0,0.45344231]],[[47702.0,1.62017737],[47707.0,0.0704522],[47708.0,0.00127498],[47711.0,0.0689739],[47722.0,0.0012576]]]
["bitfinex","BTCUSD",1633219304196,[[47701.0,1.4287],[47700.0,0.65],[47698.0,0.08378439],[47697.0,0.3],[47695.0,0.37120051]],[[47702.0,1.61808507],[47707.0,0.0704522],[47708.0,0.00127498],[47711.0,0.0689739],[47718.0,0.21078318]]]
["bitfinex","BTCUSD",1633219304394,[[47701.0,1.4287],[47700.0,0.65],[47698.0,0.08378439],[47697.0,0.3],[47695.0,0.37120051]],[[47702.0,1.61808507],[47707.0,0.0704522],[47708.0,0.17877316],[47711.0,0.0689739],[47718.0,0.21078318]]]
["bitfinex","BTCUSD",1633219304595,[[47703.0,0.314192],[47702.0,0.418923],[47701.0,1.4437],[47700.0,0.65],[47698.0,0.08378439]],[[47708.0,0.00127498],[47711.0,0.0689739],[47718.0,0.21078318],[47720.0,0.2784899],[47725.0,0.59276664]]]
["bitfinex","BTCUSD",1633219304796,[[47703.0,0.414192],[47702.0,0.54466878],[47701.0,0.3317],[47700.0,0.65],[47698.0,0.08378439]],[[47708.0,0.00127498],[47711.0,0.0689739],[47718.0,0.21078318],[47720.0,0.2784899],[47725.0,0.59276664]]]
["bitfinex","BTCUSD",1633219304797,[[47703.0,0.414192],[47702.0,0.54466878],[47701.0,0.3317],[47700.0,0.65],[47698.0,0.08378439]],[[47708.0,0.00127498],[47711.0,0.0689739],[47712.0,0.17535245],[47714.0,0.31244262],[47718.0,0.21078318]]]
["bitfinex","BTCUSD",1633219304999,[[47703.0,0.414192],[47702.0,0.54466878],[47701.0,0.0317],[47700.0,0.65],[47698.0,0.08378439]],[[47708.0,0.00127498],[47711.0,0.0689739],[47714.0,0.31244262],[47718.0,0.21078318],[47725.0,0.51849464]]]
["bitfinex","BTCUSD",1633219305273,[[47704.0,0.49885283],[47703.0,1.05456342],[47702.0,0.418923],[47701.0,0.0317],[47700.0,1.15]],[[47711.0,0.0689739],[47718.0,0.00126718],[47720.0,0.0689739],[47725.0,0.3089739],[47731.0,0.00074374]]]
["bitfinex","BTCUSD",1633219305400,[[47705.0,0.60694162],[47704.0,0.27565283],[47703.0,0.464192],[47702.0,0.418923],[47701.0,0.01977441]],[[47711.0,0.0689739],[47718.0,0.00126718],[47720.0,0.0689739],[47725.0,0.3089739],[47731.0,0.00074374]]]
["bitfinex","BTCUSD",1633219305401,[[47705.0,0.60694162],[47704.0,0.27565283],[47703.0,0.464192],[47702.0,0.418923],[47701.0,0.01977441]],[[47711.0,0.0689739],[47717.0,0.00129],[47718.0,0.00126718],[47720.0,0.0689739],[47725.0,0.0689739]]]
["bitfinex","BTCUSD",1633219305699,[[47705.0,2.07993654],[47704.0,0.37565283],[47703.0,0.364192],[47702.0,0.418923],[47701.0,0.85837131]],[[47711.0,0.0689739],[47716.0,0.0988923],[47717.0,0.00129],[47720.0,0.0689739],[47723.0,0.22486491]]]
["bitfinex","BTCUSD",1633219305898,[[47705.0,1.7287],[47704.0,0.27565283],[47703.0,0.314192],[47702.0,0.418923],[47701.0,0.63321041]],[[47711.0,0.0689739],[47716.0,0.0988923],[47717.0,0.00129],[47720.0,0.16599735],[47722.0,0.08859041]]]
["bitfinex","BTCUSD",1633219306202,[[47705.0,0.1667],[47704.0,1.58765283],[47703.0,0.314192],[47702.0,0.418923],[47701.0,1.02373441]],[[47706.0,1.0639739],[47711.0,0.07022663],[47716.0,0.0988923],[47720.0,0.16599735],[47726.0,1.01004906]]]
["bitfinex","BTCUSD",1633219306400,[[47705.0,0.1667],[47704.0,1.58765283],[47703.0,0.314192],[47702.0,0.668923],[47701.0,1.02373441]],[[47706.0,1.0639739],[47711.0,0.07022663],[47716.0,0.0988923],[47720.0,0.16599735],[47721.0,0.00129688]]]
["bitfinex","BTCUSD",1633219306597,[[47705.0,0.4379],[47704.0,1.83765283],[47703.0,0.314192],[47702.0,0.668923],[47701.0,1.02373441]],[[47706.0,0.06418509],[47711.0,0.0689739],[47720.0,0.16599735],[47721.0,0.00129688],[47728.0,0.00124355]]]
["bitfinex","BTCUSD",1633219306797,[[47705.0,0.6379],[47704.0,1.83190859],[47703.0,0.314192],[47702.0,0.418923],[47701.0,1.02373441]],[[47706.0,0.06418509],[47711.0,0.0689739],[47720.0,0.16599735],[47728.0,0.00124355],[47737.0,0.31418]]]
["bitfinex","BTCUSD",1633219306997,[[47705.0,1.5272301],[47704.0,0.27565283],[47703.0,0.314192],[47702.0,0.418923],[47701.0,1.53319941]],[[47706.0,0.06418509],[47711.0,0.0689739],[47713.0,0.00128653],[47720.0,0.16599735],[47724.0,0.209483]]]
["bitfinex","BTCUSD",1633219307197,[[47705.0,1.7772301],[47704.0,0.27565283],[47703.0,0.314192],[47702.0,0.418923],[47701.0,1.53319941]],[[47706.0,0.06418509],[47711.0,0.0689739],[47713.0,0.00128653],[47720.0,0.16599735],[47724.0,0.209483]]]
["bitfinex","BTCUSD",1633219307198,[[47705.0,1.7772301],[47704.0,0.27565283],[47703.0,0.314192],[47702.0,0.418923],[47701.0,1.53319941]],[[47706.0,0.54418509],[47711.0,0.0689739],[47713.0,0.00128653],[47720.0,0.16599735],[47724.0,0.209483]]]
["bitfinex","BTCUSD",1633219307397,[[47705.0,1.7767],[47704.0,0.27565283],[47703.0,0.314192],[47702.0,0.4194531],[47701.0,1.53319941]],[[47706.0,0.54418509],[47711.0,0.0689739],[47713.0,0.00128653],[47720.0,0.16599735],[47724.0,0.209483]]]
["bitfinex","BTCUSD",1633219307599,[[47705.0,1.7767],[47704.0,0.27565283],[47703.0,0.314192],[47702.0,0.4194531],[47701.0,1.53319941]],[[47706.0,0.54418509],[47711.0,0.0689739],[47720.0,0.16599735],[47724.0,0.209483]]]
["bitfinex","BTCUSD",1633219307600,[[47705.0,1.9999],[47704.0,0.27565283],[47703.0,0.314192],[47702.0,0.418923],[47701.0,1.53319941]],[[47706.0,0.06418509],[47711.0,0.0689739],[47719.0,0.0212356],[47720.0,0.16599735],[47733.0,0.95007985]]]
["bitfinex","BTCUSD",1633219307801,[[47705.0,2.37372473],[47704.0,0.27565283],[47703.0,0.314192],[47702.0,0.418923],[47701.0,1.23319941]],[[47706.0,0.06418509],[47711.0,0.0689739],[47719.0,0.0212356],[47720.0,0.16599735],[47733.0,0.95007985]]]
["bitfinex","BTCUSD",1633219307802,[[47705.0,2.37372473],[47704.0,0.27565283],[47703.0,0.314192],[47702.0,0.418923],[47701.0,1.23319941]],[[47706.0,0.06418509],[47711.0,0.0689739],[47719.0,0.0212356],[47720.0,0.0689739],[47728.0,0.00246909]]]
["bitfinex","BTCUSD",1633219308099,[[47708.0,0.3],[47707.0,0.209425],[47705.0,1.95770473],[47704.0,0.27565283],[47703.0,0.314192]],[[47711.0,0.0689739],[47719.0,0.02],[47720.0,0.0689739],[47726.0,0.92122223],[47728.0,0.00124355]]]
["bitfinex","BTCUSD",1633219308298,[[47710.0,0.6],[47709.0,0.2167],[47708.0,0.35],[47707.0,0.209425],[47705.0,1.58582473]],[[47711.0,0.0689739],[47719.0,0.02],[47720.0,0.0689739],[47722.0,0.17196971],[47726.0,0.92122223]]]
["bitfinex","BTCUSD",1633219308601,[[47705.0,0.047],[47701.0,0.02147441],[47697.0,1.112],[47696.0,0.0005301],[47694.0,0.01019195]],[[47711.0,0.0689739],[47719.0,0.02],[47720.0,0.0689739],[47722.0,0.17196971],[47726.0,0.92122223]]]
["bitfinex","BTCUSD",1633219308602,[[47705.0,0.047],[47701.0,0.02147441],[47697.0,1.112],[47696.0,0.0005301],[47694.0,0.01019195]],[[47711.0,0.07022497],[47714.0,0.32988138],[47715.0,0.07025538],[47719.0,0.02],[47720.0,0.0689739]]]
["bitfinex","BTCUSD",1633219308800,[[47705.0,0.047],[47701.0,0.62147441],[47697.0,1.112],[47694.0,0.01019195],[47693.0,0.0005301]],[[47711.0,0.07022497],[47714.0,0.32988138],[47715.0,0.07025538],[47719.0,0.02],[47720.0,0.0689739]]]
["bitfinex","BTCUSD",1633219308801,[[47705.0,0.047],[47701.0,0.62147441],[47697.0,1.112],[47694.0,0.01019195],[47693.0,0.0005301]],[[47706.0,1.4],[47711.0,0.0689739],[47713.0,0.00125264],[47714.0,0.00129552],[47715.0,0.07025538]]]
["bitfinex","BTCUSD",1633219308997,[[47705.0,0.361287],[47701.0,1.34043441],[47700.0,0.419049],[47694.0,0.01019195],[47692.0,0.523691]],[[47706.0,0.00011825],[47711.0,0.0689739],[47714.0,0.18917954],[47715.0,0.0689739],[47719.0,0.02]]]
["bitfinex","BTCUSD",1633219309197,[[47705.0,0.361287],[47701.0,1.04043441],[47700.0,0.419049],[47694.0,0.21968795],[47692.0,0.523691]],[[47706.0,0.98011825],[47710.0,0.32122657],[47711.0,0.0689739],[47714.0,0.18917954],[47715.0,0.0689739]]]
["bitfinex","BTCUSD",1633219309399,[[47705.0,0.44562886],[47701.0,1.04043441],[47700.0,0.419049],[47694.0,0.21968795],[47692.0,0.523691]],[[47706.0,0.00011825],[47710.0,0.00129317],[47711.0,0.0689739],[47713.0,0.31598394],[47715.0,0.0689739]]]
["bitfinex","BTCUSD",1633219309600,[[47705.0,0.88552886],[47703.0,0.08379823],[47701.0,1.02373441],[47700.0,0.719049],[47696.0,0.0838097]],[[47711.0,0.06700017],[47714.0,0.32632739],[47715.0,0.0689739],[47718.0,0.00253178],[47733.0,0.9500759]]]
["bitfinex","BTCUSD",1633219309800,[[47710.0,0.6],[47706.0,0.0005301],[47705.0,0.91532886],[47703.0,0.08379823],[47701.0,0.42373441]],[[47711.0,0.06700017],[47715.0,0.0689739],[47718.0,0.00127466],[47719.0,0.3693736],[47723.0,0.08415972]]]
["bitfinex","BTCUSD",1633219309998,[[47710.0,1.114176],[47709.0,0.418902],[47708.0,0.418902],[47706.0,0.0005301],[47705.0,0.40104186]],[[47711.0,0.06700017],[47715.0,0.0689739],[47718.0,0.00127466],[47719.0,0.02],[47723.0,0.08415972]]]
["bitfinex","BTCUSD",1633219310200,[[47710.0,1.264176],[47709.0,0.418902],[47705.0,0.2667],[47704.0,0.0005301],[47701.0,0.00477441]],[[47711.0,1.35714796],[47715.0,0.0689739],[47718.0,0.00127466],[47719.0,0.02],[47723.0,0.08415972]]]
["bitfinex","BTCUSD",1633219310397,[[47710.0,1.064176],[47709.0,0.418902],[47705.0,0.2667],[47702.0,0.0005301],[47701.0,0.00477441]],[[47711.0,1.35714796],[47713.0,0.00129183],[47714.0,0.18040766],[47715.0,0.0689739],[47718.0,0.00127466]]]
["bitfinex","BTCUSD",1633219310600,[[47710.0,1.086176],[47709.0,0.418902],[47705.0,0.2667],[47702.0,0.0005301],[47701.0,0.30477441]],[[47711.0,1.35714796],[47713.0,0.00129183],[47714.0,0.18040766],[47715.0,0.0689739],[47718.0,0.00127466]]]
["bitfinex","BTCUSD",1633219310800,[[47710.0,1.086176],[47709.0,0.418902],[47706.0,0.2],[47705.0,0.2667],[47701.0,0.30477441]],[[47711.0,1.35714796],[47713.0,0.00129183],[47714.0,0.18040766],[47715.0,0.0689739]]]
["bitfinex","BTCUSD",1633219310801,[[47710.0,1.086176],[47709.0,0.418902],[47706.0,0.2],[47705.0,0.2667],[47701.0,0.30477441]],[[47711.0,0.06714796],[47713.0,0.00129183],[47714.0,0.18040766],[47715.0,0.0689739],[47757.0,0.00140087]]]
["bitfinex","BTCUSD",1633219310997,[[47710.0,1.286176],[47709.0,0.418902],[47707.0,0.418903],[47706.0,0.3],[47705.0,0.2667]],[[47711.0,0.06714796],[47715.0,0.0689739],[47753.0,0.41917],[47754.0,0.06034174],[47756.0,0.70208965]]]
["bitfinex","BTCUSD",1633219311199,[[47710.0,1.286176],[47709.0,0.668902],[47707.0,0.418903],[47706.0,0.3],[47705.0,0.476152]],[[47711.0,0.06214796],[47715.0,0.0689739],[47723.0,0.00124199],[47726.0,1.16126016],[47728.0,0.0012826]]]
["bitfinex","BTCUSD",1633219311400,[[47710.0,1.38241615],[47709.0,0.668902],[47707.0,0.418903],[47706.0,0.3],[47705.0,0.226152]],[[47711.0,0.06214796],[47715.0,0.0689739],[47720.0,0.15952591],[47723.0,0.00124199],[47724.0,0.18349158]]]
["bitfinex","BTCUSD",1633219311600,[[47710.0,1.286176],[47709.0,0.418902],[47707.0,0.418903],[47706.0,0.3],[47705.0,0.226152]],[[47711.0,0.06214796],[47715.0,0.0689739],[47720.0,0.15952591],[47723.0,0.00124199],[47724.0,0.18349158]]]
["bitfinex","BTCUSD",1633219311799,[[47710.0,1.29094948],[47709.0,0.418902],[47707.0,0.418903],[47706.0,0.3],[47705.0,0.226152]],[[47711.0,0.06214796],[47715.0,0.0689739],[47720.0,0.15952591],[47723.0,0.00124199]]]
["bitfinex","BTCUSD",1633219311800,[[47710.0,1.29094948],[47709.0,0.418902],[47707.0,0.418903],[47706.0,0.3],[47705.0,0.37624476]],[[47711.0,0.06214796],[47715.0,0.0689739],[47720.0,0.15952591],[47723.0,0.00124199],[47755.0,0.08222019]]]
["bitfinex","BTCUSD",1633219312001,[[47710.0,1.29094948],[47709.0,0.418902],[47707.0,0.418903],[47705.0,0.226152],[47701.0,0.3]],[[47711.0,0.06214796],[47715.0,0.0689739],[47718.0,0.23947267],[47720.0,0.15952591],[47723.0,0.00124199]]]
["bitfinex","BTCUSD",1633219312199,[[47710.0,1.26894948],[47709.0,0.418902],[47707.0,0.418903],[47705.0,0.526152],[47693.0,0.3]],[[47711.0,0.05627538],[47715.0,0.0689739],[47717.0,0.00128077],[47720.0,0.15952591],[47723.0,0.00124199]]]
["bitfinex","BTCUSD",1633219312399,[[47710.0,1.26894948],[47709.0,0.668902],[47707.0,0.418903],[47705.0,0.526152],[47693.0,0.3]],[[47711.0,0.05627538],[47715.0,0.0689739],[47717.0,0.00128077],[47720.0,0.15952591],[47733.0,0.950039]]]
["bitfinex","BTCUSD",1633219312600,[[47710.0,1.27394948],[47709.0,0.418902],[47707.0,0.668903],[47706.0,0.07153118],[47705.0,0.226152]],[[47711.0,0.05627538],[47715.0,0.0689739],[47717.0,0.00128077],[47720.0,0.15952591],[47729.0,0.7939]]]
["bitfinex","BTCUSD",1633219312802,[[47710.0,1.07394948],[47709.0,0.668902],[47707.0,0.668903],[47706.0,0.2],[47705.0,0.226152]],[[47711.0,0.05627538],[47715.0,0.0689739],[47717.0,0.00128077],[47720.0,0.15952591],[47726.0,0.92126016]]]
["bitfinex","BTCUSD",1633219313002,[[47710.0,0.32394948],[47709.0,0.418902],[47705.0,0.0167],[47704.0,0.0837783],[47702.0,0.6]],[[47711.0,0.05252198],[47714.0,0.16477787],[47715.0,0.0689739],[47716.0,0.10261098],[47717.0,0.00128077]]]
["bitfinex","BTCUSD",1633219313203,[[47710.0,0.00977348],[47702.0,0.6],[47694.0,0.02689195],[47685.0,1.1858301],[47684.0,0.7296]],[[47711.0,0.27572198],[47714.0,0.16477787],[47715.0,0.38125866],[47716.0,0.10261098],[47717.0,0.00124492]]]
["bitfinex","BTCUSD",1633219313402,[[47710.0,0.00977348],[47695.0,0.6],[47694.0,0.02689195],[47692.0,0.39958562],[47685.0,1.6992]],[[47711.0,0.27572198],[47712.0,0.209531],[47714.0,0.16477787],[47715.0,0.43486178],[47716.0,0.10261098]]]
["bitfinex","BTCUSD",1633219313602,[[47710.0,0.00977348],[47698.0,0.08380514],[47695.0,0.6],[47694.0,0.01019195],[47693.0,0.08379806]],[[47711.0,0.05252198],[47712.0,0.209531],[47714.0,0.16477787],[47715.0,0.0689739],[47716.0,0.10261098]]]
["bitfinex","BTCUSD",1633219313803,[[47710.0,0.00977348],[47698.0,0.18205404],[47696.0,0.4295832],[47695.0,0.6],[47694.0,0.01019195]],[[47711.0,0.05252198],[47712.0,0.48503263],[47714.0,0.16477787],[47715.0,0.0689739],[47716.0,0.10261098]]]
["bitfinex","BTCUSD",1633219313999,[[47710.0,0.00477348],[47699.0,0.618977],[47698.0,0.18205404],[47696.0,0.4295832],[47695.0,0.6]],[[47711.0,0.05252198],[47712.0,0.48503263],[47714.0,0.16477787],[47715.0,0.0689739],[47716.0,0.10261098]]]
["bitfinex","BTCUSD",1633219314201,[[47710.0,0.00477348],[47703.0,0.6],[47700.0,0.12334639],[47699.0,1.02280365],[47698.0,0.18205404]],[[47711.0,0.05252198],[47712.0,0.209531],[47714.0,0.16477787],[47715.0,0.0689739],[47716.0,0.10261098]]]
["bitfinex","BTCUSD",1633219314400,[[47710.0,0.00477348],[47703.0,0.8],[47700.0,0.14004639],[47699.0,0.82280365],[47698.0,0.48205404]],[[47711.0,0.05252198],[47714.0,0.16477787],[47715.0,0.0689739],[47716.0,0.10261098],[47721.0,0.209498]]]
["bitfinex","BTCUSD",1633219314602,[[47710.0,0.00477348],[47704.0,0.207131],[47703.0,0.8],[47700.0,0.0167],[47699.0,0.82280365]],[[47711.0,0.11352198],[47714.0,0.16477787],[47715.0,0.0689739],[47716.0,0.10261098],[47719.0,0.02]]]
["bitfinex","BTCUSD",1633219314802,[[47710.0,0.00477348],[47705.0,0.2],[47704.0,0.207131],[47703.0,0.6],[47700.0,0.0167]],[[47711.0,0.11352198],[47714.0,0.16477787],[47715.0,0.0689739],[47719.0,0.34076807],[47723.0,1.3094]]]
["bitfinex","BTCUSD",1633219315002,[[47710.0,0.00477348],[47706.0,0.12333087],[47705.0,0.25],[47704.0,0.08379495],[47703.0,0.6]],[[47711.0,0.11352198],[47714.0,0.16477787],[47715.0,0.0689739],[47719.0,0.34076807],[47723.0,1.3094]]]
["bitfinex","BTCUSD",1633219315203,[[47710.0,0.00477348],[47708.0,0.314267],[47706.0,0.54232687],[47705.0,0.35],[47704.0,0.18379495]],[[47711.0,0.11352198],[47712.0,0.16987541],[47714.0,0.24401579],[47715.0,0.0689739],[47719.0,0.34076807]]]
["bitfinex","BTCUSD",1633219315404,[[47710.0,0.00477348],[47709.0,0.12332312],[47708.0,0.364267],[47706.0,0.418996],[47705.0,0.15]],[[47711.0,0.11352198],[47712.0,0.16987541],[47714.0,0.24401579],[47715.0,0.0689739],[47719.0,0.34076807]]]
["bitfinex","BTCUSD",1633219315407,[[47710.0,0.00477348],[47709.0,0.12332312],[47708.0,0.364267],[47706.0,0.418996],[47705.0,0.15]],[[47711.0,0.65027702],[47712.0,0.16987541],[47714.0,0.24401579],[47715.0,0.0689739],[47719.0,0.02]]]
["bitfinex","BTCUSD",1633219315603,[[47710.0,0.00477348],[47709.0,0.12332312],[47699.0,0.418977],[47695.0,0.6],[47694.0,0.02689195]],[[47711.0,0.65027702],[47712.0,0.16987541],[47714.0,0.24401579],[47715.0,0.0689739],[47719.0,0.02]]]
["bitfinex","BTCUSD",1633219315803,[[47695.0,0.6],[47694.0,0.01019195],[47691.0,0.08382164],[47687.0,0.226226],[47686.0,0.209506]],[[47711.0,0.65027702],[47712.0,0.16987541],[47714.0,0.24401579],[47715.0,0.0689739],[47719.0,0.02]]]
["bitfinex","BTCUSD",1633219315804,[[47695.0,0.6],[47694.0,0.01019195],[47691.0,0.08382164],[47687.0,0.226226],[47686.0,0.209506]],[[47705.0,0.11886044],[47710.0,2.558171],[47711.0,0.65027702],[47712.0,0.16987541],[47714.0,0.24401579]]]
["bitfinex","BTCUSD",1633219316003,[[47694.0,0.01019195],[47691.0,0.08382164],[47686.0,0.209506],[47685.0,1.83911492],[47683.0,0.00127699]],[[47705.0,0.11886044],[47710.0,2.558171],[47711.0,0.65027702],[47712.0,0.16987541],[47714.0,0.24401579]]]
["bitfinex","BTCUSD",1633219316004,[[47694.0,0.01019195],[47691.0,0.08382164],[47686.0,0.209506],[47685.0,1.83911492],[47683.0,0.00127699]],[[47696.0,1.46124265],[47704.0,0.42036022],[47705.0,0.11886044],[47710.0,2.58],[47711.0,0.05127538]]]
["bitfinex","BTCUSD",1633219316204,[[47694.0,0.01019195],[47685.0,0.523793],[47681.0,0.0167],[47680.0,0.14681088],[47679.0,0.523844]],[[47695.0,2.71685418],[47700.0,0.00124434],[47703.0,0.00128199],[47704.0,0.37831],[47705.0,0.50368444]]]
["bitfinex","BTCUSD",1633219316403,[[47694.0,0.01019195],[47685.0,0.60779655],[47680.0,0.14681088],[47679.0,0.523844],[47677.0,0.6]],[[47695.0,2.78522058],[47700.0,0.00124434],[47703.0,0.00128199],[47704.0,0.13831],[47705.0,0.18927044]]]
["bitfinex","BTCUSD",1633219316603,[[47694.0,0.02319195],[47686.0,0.2],[47685.0,1.20779655],[47683.0,0.3],[47682.0,0.20957]],[[47695.0,2.78522058],[47700.0,0.00124434],[47703.0,0.00128199]]]
["bitfinex","BTCUSD",1633219316604,[[47694.0,0.02319195],[47686.0,0.2],[47685.0,1.20779655],[47683.0,0.3],[47682.0,0.20957]],[[47695.0,0.22598713],[47696.0,0.045],[47700.0,0.00124434],[47703.0,0.00128199],[47715.0,0.0689739]]]
["bitfinex","BTCUSD",1633219316802,[[47694.0,0.02319195],[47685.0,1.20779655],[47682.0,0.20957]],[[47695.0,0.22598713],[47696.0,0.045],[47700.0,0.00124434],[47703.0,0.00128199],[47715.0,0.0689739]]]
["bitfinex","BTCUSD",1633219316803,[[47694.0,0.02319195],[47685.0,1.22449655],[47682.0,0.20957],[47681.0,0.00123515],[47679.0,0.523844]],[[47695.0,0.22598713],[47696.0,0.045],[47700.0,0.00124434],[47703.0,0.00128199],[47709.0,1.07681163]]]
["bitfinex","BTCUSD",1633219317003,[[47694.0,0.02319195],[47685.0,0.523793],[47679.0,0.540544],[47675.0,0.38085811],[47673.0,1.0367005]],[[47695.0,0.82015538],[47696.0,0.045],[47700.0,0.00124434],[47703.0,0.00128199],[47709.0,0.789]]]
["bitfinex","BTCUSD",1633219317284,[[47694.0,0.02319195],[47685.0,0.523793],[47679.0,0.540544],[47673.0,1.0367005],[47664.0,0.07]],[[47695.0,3.16033578],[47696.0,0.045],[47700.0,0.00124434],[47703.0,0.00128199],[47709.0,0.789]]]
["bitfinex","BTCUSD",1633219317406,[[47694.0,0.02319195],[47685.0,0.523793],[47683.0,0.6],[47679.0,0.540544],[47673.0,0.4367005]],[[47695.0,2.56616753],[47696.0,0.045],[47700.0,0.00124434],[47703.0,0.00128199],[47708.0,1.0307]]]
["bitfinex","BTCUSD",1633219317603,[[47694.0,0.02319195],[47685.0,0.523793],[47683.0,0.6],[47682.0,0.209569],[47681.0,0.31032195]],[[47695.0,2.56616753],[47696.0,0.045],[47700.0,0.00124434],[47703.0,0.00128199],[47708.0,1.0307]]]
["bitfinex","BTCUSD",1633219317604,[[47694.0,0.02319195],[47685.0,0.523793],[47683.0,0.6],[47682.0,0.209569],[47681.0,0.31032195]],[[47695.0,2.56616753],[47696.0,0.045],[47700.0,0.00124434],[47702.0,0.10595216],[47703.0,0.00128199]]]
["bitfinex","BTCUSD",1633219317804,[[47694.0,0.02796706],[47685.0,0.523793],[47684.0,0.2],[47683.0,0.6],[47682.0,0.209569]],[[47695.0,2.56616753],[47696.0,0.045],[47697.0,0.17786449],[47700.0,0.00124434],[47702.0,0.10595216]]]
["bitfinex","BTCUSD",1633219318006,[[47694.0,0.01496706],[47691.0,0.08823913],[47689.0,0.08382739],[47685.0,0.723793],[47684.0,0.0167]],[[47695.0,0.00140924],[47700.0,0.00124434]]]
["bitfinex","BTCUSD",1633219318007,[[47694.0,0.01496706],[47691.0,0.08823913],[47689.0,0.08382739],[47685.0,0.723793],[47684.0,0.0167]],[[47695.0,0.00140924],[47700.0,0.00124434],[47710.0,0.24],[47715.0,0.0689739],[47723.0,0.1]]]
["bitfinex","BTCUSD",1633219318204,[[47694.0,0.01496706],[47693.0,0.65],[47691.0,0.10493913],[47689.0,0.08382739],[47685.0,0.823793]],[[47695.0,0.0001804],[47707.0,0.37260283],[47708.0,1.8625],[47714.0,0.00124025],[47715.0,0.07017483]]]
["bitfinex","BTCUSD",1633219318403,[[47694.0,0.21549716],[47693.0,0.65],[47691.0,0.10493913],[47689.0,0.08382739],[47685.0,0.623793]],[[47695.0,0.0001804],[47704.0,0.00120986],[47707.0,0.37260283],[47708.0,1.8625],[47714.0,0.00124025]]]
["bitfinex","BTCUSD",1633219318603,[[47694.0,0.21496706],[47693.0,0.75],[47691.0,0.10546923],[47689.0,0.08382739],[47685.0,0.623793]],[[47695.0,0.0001804],[47704.0,0.00120986],[47707.0,0.37260283],[47708.0,1.6225],[47714.0,0.00124025]]]
["bitfinex","BTCUSD",1633219318805,[[47694.0,0.28066706],[47693.0,1.273909],[47692.0,0.419051],[47691.0,0.71579021],[47689.0,0.08382739]],[[47695.0,0.0051804],[47704.0,0.00120986],[47707.0,0.37260283],[47708.0,1.6225],[47714.0,0.00124025]]]
["bitfinex","BTCUSD",1633219319003,[[47694.0,0.28066706],[47693.0,1.4839561],[47692.0,0.669051],[47691.0,0.91156043],[47689.0,0.08382739]],[[47695.0,0.0051804],[47704.0,0.00120986],[47707.0,0.37260283],[47708.0,1.6225],[47714.0,0.00124025]]]
["bitfinex","BTCUSD",1633219319004,[[47694.0,0.28066706],[47693.0,1.4839561],[47692.0,0.669051],[47691.0,0.91156043],[47689.0,0.08382739]],[[47695.0,0.0051804],[47703.0,0.13425208],[47704.0,0.00120986],[47707.0,0.37260283],[47708.0,0.81918857]]]
["bitfinex","BTCUSD",1633219319204,[[47694.0,0.28066706],[47693.0,1.4839561],[47692.0,0.669051],[47691.0,0.91156043],[47689.0,0.08382739]],[[47695.0,0.0051804],[47703.0,0.13425208],[47704.0,0.00120986],[47708.0,0.81918857]]]
["bitfinex","BTCUSD",1633219319205,[[47694.0,0.28066706],[47693.0,1.733426],[47692.0,0.419051],[47691.0,0.91209053],[47689.0,0.08382739]],[[47695.0,0.0051804],[47702.0,0.33888831],[47703.0,0.13425208],[47704.0,0.00120986],[47708.0,0.90744047]]]
["bitfinex","BTCUSD",1633219319509,[[47694.0,0.08066706],[47693.0,1.733426],[47692.0,0.419051],[47691.0,0.91156043],[47689.0,0.28382739]],[[47695.0,0.0051804],[47702.0,0.33888831],[47703.0,0.13425208],[47704.0,0.00120986],[47708.0,0.90744047]]]
["bitfinex","BTCUSD",1633219319706,[[47694.0,0.08066706],[47693.0,1.523909],[47692.0,0.419051],[47691.0,0.91156043],[47690.0,0.08380873]],[[47695.0,0.0051804],[47702.0,0.33888831],[47703.0,0.13425208],[47704.0,0.00120986],[47708.0,0.90744047]]]
["bitfinex","BTCUSD",1633219320105,[[47694.0,0.03166706],[47693.0,1.723909],[47692.0,0.419051],[47691.0,0.91156043],[47690.0,0.08380873]],[[47702.0,0.33406871],[47703.0,0.22021648],[47704.0,0.00120986],[47708.0,0.90744047],[47716.0,0.24]]]
["bitfinex","BTCUSD",1633219320304,[[47694.0,0.03166706],[47693.0,0.95],[47692.0,0.419051],[47691.0,0.91156043],[47690.0,0.08380873]],[[47697.0,0.00127746],[47702.0,0.33406871],[47703.0,0.22021648],[47704.0,0.00120986],[47708.0,0.90744047]]]
["bitfinex","BTCUSD",1633219320507,[[47694.0,0.03166706],[47693.0,0.75],[47691.0,0.62702098],[47690.0,0.08380873],[47680.0,0.0005301]],[[47697.0,0.00127746],[47702.0,0.33406871],[47703.0,0.22021648],[47708.0,0.90744047],[47722.0,1.0906]]]
["bitfinex","BTCUSD",1633219320705,[[47694.0,0.01496706],[47691.0,0.20787098],[47686.0,0.1],[47685.0,0.540493],[47683.0,0.77499605]],[[47697.0,0.00127746],[47702.0,0.33406871],[47703.0,0.22021648],[47708.0,0.90744047],[47722.0,1.0906]]]
["bitfinex","BTCUSD",1633219320706,[[47694.0,0.01496706],[47691.0,0.20787098],[47686.0,0.1],[47685.0,0.540493],[47683.0,0.77499605]],[[47695.0,2.34126365],[47696.0,0.2232],[47697.0,0.00127746],[47702.0,0.33406871],[47703.0,0.22143448]]]
["bitfinex","BTCUSD",1633219320909,[[47694.0,0.01496706],[47685.0,0.540493],[47683.0,0.77499605],[47677.0,0.3],[47671.0,0.08433902]],[[47695.0,2.34126365],[47702.0,0.063],[47703.0,0.22266503],[47715.0,0.0689739],[47717.0,0.1]]]
["bitfinex","BTCUSD",1633219321105,[[47694.0,0.01526275],[47685.0,0.540493],[47683.0,0.77499605],[47677.0,0.3],[47670.0,0.03]],[[47695.0,2.34126365],[47702.0,0.063],[47703.0,0.22266503],[47707.0,0.9598],[47710.0,0.7684]]]
["bitfinex","BTCUSD",1633219321306,[[47694.0,0.01526275],[47685.0,0.540493],[47683.0,0.77499605],[47675.0,0.0005301],[47670.0,0.03]],[[47695.0,2.34126365],[47702.0,0.063],[47703.0,0.22266503],[47707.0,0.9598],[47710.0,0.7684]]]
["bitfinex","BTCUSD",1633219321508,[[47694.0,0.01526275],[47686.0,0.07495316],[47685.0,0.76009283],[47683.0,0.77499605],[47675.0,0.0005301]],[[47695.0,2.42582883],[47696.0,0.17907591],[47702.0,0.063],[47703.0,0.08841295],[47707.0,0.9598]]]
["bitfinex","BTCUSD",1633219321706,[[47694.0,0.01526275],[47686.0,0.07495316],[47685.0,0.76009283],[47683.0,0.77499605],[47681.0,0.3]],[[47695.0,2.34126365],[47696.0,0.17907591],[47702.0,0.063],[47703.0,0.00244855],[47707.0,1.9967]]]
["bitfinex","BTCUSD",1633219321906,[[47694.0,0.01526275],[47693.0,0.314388],[47691.0,0.62740743],[47689.0,0.08382699],[47686.0,0.27495316]],[[47695.0,0.00126365],[47696.0,0.17907591],[47702.0,0.063],[47703.0,0.00244855],[47707.0,1.9967]]]
["bitfinex","BTCUSD",1633219322105,[[47694.0,0.01526275],[47693.0,0.314388],[47691.0,0.62740743],[47689.0,0.08382699],[47686.0,0.27495316]],[[47695.0,0.00126365],[47696.0,0.17907591],[47703.0,0.00244855],[47707.0,1.9967]]]
["bitfinex","BTCUSD",1633219322106,[[47694.0,0.01526275],[47693.0,0.314388],[47691.0,1.22740743],[47689.0,0.08382699],[47686.0,0.27495316]],[[47695.0,0.88126365],[47696.0,0.17907591],[47701.0,0.36316889],[47703.0,0.00244855],[47707.0,0.9598]]]
["bitfinex","BTCUSD",1633219322308,[[47694.0,0.01526275],[47693.0,0.364388],[47691.0,1.32740743],[47689.0,0.08382699],[47686.0,0.27495316]],[[47695.0,0.88126365],[47696.0,0.17907591],[47703.0,0.00244855],[47706.0,0.40144933],[47707.0,0.9598]]]
["bitfinex","BTCUSD",1633219322507,[[47694.0,0.01526275],[47693.0,0.464388],[47691.0,1.32740743],[47689.0,0.08382699],[47686.0,0.27495316]],[[47695.0,0.88126365],[47696.0,0.17907591],[47703.0,0.00244855],[47706.0,0.40144933],[47707.0,0.9598]]]
["bitfinex","BTCUSD",1633219322710,[[47694.0,0.01526275],[47693.0,0.464388],[47691.0,1.22740743],[47689.0,0.08382699],[47686.0,0.27495316]],[[47695.0,0.88126365],[47696.0,0.17907591],[47703.0,0.00244855],[47706.0,0.40144933],[47707.0,0.9598]]]
["bitfinex","BTCUSD",1633219322906,[[47694.0,0.06326275],[47693.0,0.464388],[47691.0,1.22740743],[47689.0,0.08382699],[47686.0,0.27495316]],[[47695.0,0.92326365],[47696.0,0.17907591],[47699.0,0.08945387],[47703.0,0.10469825],[47706.0,0.40144933]]]
["bitfinex","BTCUSD",1633219323108,[[47694.0,0.06326275],[47693.0,0.464388],[47691.0,1.22740743],[47689.0,0.08382699],[47686.0,0.27495316]],[[47695.0,1.41326365],[47696.0,0.17907591],[47698.0,0.33898498],[47699.0,0.08945387],[47703.0,0.10469825]]]
["bitfinex","BTCUSD",1633219323307,[[47694.0,0.06326275],[47693.0,0.464388],[47691.0,1.22740743],[47689.0,0.08382699],[47686.0,0.27495316]],[[47695.0,1.41326365],[47696.0,0.17907591],[47699.0,0.08945387],[47703.0,0.10469825],[47707.0,1.9867]]]
["bitfinex","BTCUSD",1633219324106,[[47694.0,0.01526275],[47693.0,0.314388],[47691.0,1.22740743],[47689.0,0.08382699],[47686.0,0.27495316]],[[47695.0,1.37126365],[47696.0,0.17907591],[47699.0,0.08945387],[47700.0,0.17278176],[47703.0,0.10469825]]]
["bitfinex","BTCUSD",1633219324708,[[47694.0,0.06726275],[47693.0,0.314388],[47691.0,1.22740743],[47689.0,0.08382699],[47686.0,0.27495316]],[[47695.0,1.37126365],[47696.0,0.17907591],[47699.0,0.08945387],[47703.0,0.10469825]]]
["bitfinex","BTCUSD",1633219324709,[[47694.0,0.06726275],[47693.0,0.314388],[47691.0,1.22740743],[47689.0,0.08382699],[47686.0,0.27495316]],[[47695.0,1.40226365],[47696.0,0.17907591],[47699.0,0.08945387],[47703.0,0.10469825],[47725.0,0.1689739]]]
["bitfinex","BTCUSD",1633219324908,[[47694.0,0.06726275],[47693.0,0.314388],[47691.0,1.22740743],[47689.0,0.08382699],[47686.0,0.27495316]],[[47695.0,1.40226365],[47696.0,0.18107591],[47699.0,0.08945387],[47703.0,0.10469825],[47725.0,0.1689739]]]
["bitfinex","BTCUSD",1633219325111,[[47694.0,0.06726275],[47693.0,0.314388],[47691.0,1.22740743],[47689.0,0.08382699],[47686.0,0.27495316]],[[47695.0,1.40226365],[47696.0,0.18307591],[47699.0,0.08945387],[47703.0,0.10469825],[47725.0,0.1689739]]]
["bitfinex","BTCUSD",1633219325309,[[47694.0,0.06726275],[47693.0,0.314388],[47691.0,1.22740743],[47689.0,0.08382699],[47686.0,0.27495316]],[[47695.0,0.91226365],[47696.0,0.18507591],[47699.0,0.08945387],[47703.0,0.10469825],[47725.0,0.1689739]]]
["bitfinex","BTCUSD",1633219325511,[[47694.0,0.06726275],[47693.0,1.264388],[47691.0,0.62740743],[47689.0,0.08382699],[47686.0,0.07495316]],[[47695.0,0.03226365],[47696.0,0.006],[47702.0,0.34794],[47703.0,0.001218],[47715.0,0.48810555]]]
["bitfinex","BTCUSD",1633219325713,[[47694.0,0.31147009],[47693.0,1.564388],[47692.0,0.419052],[47691.0,0.97740743],[47689.0,0.08382699]],[[47695.0,0.03226365],[47696.0,0.006],[47715.0,0.48810555]]]
["bitfinex","BTCUSD",1633219325714,[[47694.0,0.31147009],[47693.0,1.564388],[47692.0,0.419052],[47691.0,0.97740743],[47689.0,0.08382699]],[[47695.0,0.031],[47696.0,0.006],[47706.0,0.00124067],[47707.0,0.9598],[47708.0,0.5918]]]
["bitfinex","BTCUSD",1633219325911,[[47694.0,0.51200019],[47693.0,1.364388],[47692.0,0.419052],[47691.0,0.87740743],[47689.0,0.08382699]],[[47695.0,0.031],[47696.0,0.006],[47706.0,0.00124067],[47707.0,0.9598],[47708.0,0.5918]]]
["bitfinex","BTCUSD",1633219326111,[[47694.0,0.38449285],[47693.0,1.614388],[47692.0,0.419052],[47691.0,0.87740743],[47689.0,0.08382699]],[[47695.0,0.031],[47696.0,0.006],[47706.0,0.00124067],[47707.0,0.9598],[47708.0,0.5918]]]
["bitfinex","BTCUSD",1633219326309,[[47694.0,0.33249285],[47693.0,1.514388],[47692.0,0.419052],[47691.0,0.62740743],[47689.0,0.08382699]],[[47696.0,0.006],[47706.0,0.00124067],[47708.0,0.5918],[47731.0,1.16174374],[47734.0,0.2499]]]
["bitfinex","BTCUSD",1633219326512,[[47695.0,0.09810504],[47694.0,0.33249285],[47693.0,1.2],[47692.0,0.50285564],[47691.0,0.62740743]],[[47696.0,0.006],[47702.0,0.15723949],[47706.0,0.08040818],[47708.0,0.5918],[47717.0,0.209518]]]
["bitfinex","BTCUSD",1633219326710,[[47695.0,0.16560125],[47694.0,0.31496706],[47693.0,0.85],[47692.0,0.50285564],[47691.0,0.62740743]],[[47696.0,0.006],[47702.0,0.15723949],[47706.0,0.08040818],[47708.0,0.5918],[47709.0,0.11718577]]]
["bitfinex","BTCUSD",1633219326913,[[47695.0,0.38124211],[47694.0,0.15996706],[47692.0,0.50285564],[47691.0,0.20825343],[47686.0,0.0005301]],[[47696.0,1.91729716],[47701.0,0.38487983],[47702.0,0.15723949],[47706.0,0.08040818],[47708.0,0.5918]]]
["bitfinex","BTCUSD",1633219327110,[[47695.0,0.33124211],[47694.0,0.20996706],[47692.0,0.50285564],[47691.0,0.20825343],[47684.0,0.6]],[[47696.0,1.916],[47702.0,0.15723949],[47706.0,0.07916751],[47708.0,0.5918],[47718.0,1.0285]]]
["bitfinex","BTCUSD",1633219327311,[[47695.0,0.43124211],[47694.0,0.10996706],[47692.0,0.50285564],[47691.0,0.20825343],[47684.0,0.6]],[[47696.0,1.916],[47702.0,0.15723949],[47704.0,0.00121888],[47706.0,0.07916751],[47708.0,0.5918]]]
["bitfinex","BTCUSD",1633219327513,[[47695.0,0.43124211],[47694.0,0.10996706],[47692.0,0.71237564],[47691.0,0.20825343],[47690.0,0.08380767]],[[47696.0,0.006],[47704.0,0.00121888],[47708.0,0.5918],[47720.0,0.27851423],[47724.0,0.209541]]]
["bitfinex","BTCUSD",1633219327712,[[47695.0,0.8165009],[47694.0,0.10996706],[47693.0,0.6],[47692.0,0.96237564],[47691.0,0.20949732]],[[47696.0,0.00616324],[47715.0,0.0689739],[47719.0,0.02],[47720.0,0.0689739],[47724.0,0.209541]]]
["bitfinex","BTCUSD",1633219327912,[[47701.0,0.209487],[47695.0,1.36177221],[47694.0,0.10996706],[47693.0,0.80952],[47692.0,0.96237564]],[[47712.0,0.00122986],[47715.0,0.0689739],[47719.0,0.02],[47720.0,0.0689739],[47724.0,0.209541]]]
["bitfinex","BTCUSD",1633219328113,[[47704.0,0.6],[47703.0,0.31423],[47702.0,0.64490435],[47701.0,0.828461],[47698.0,0.20253448]],[[47712.0,0.00122986],[47715.0,0.29828474],[47719.0,0.02],[47720.0,0.0689739],[47723.0,0.5794]]]
["bitfinex","BTCUSD",1633219328316,[[47705.0,0.0167],[47704.0,0.65],[47703.0,0.39484273],[47702.0,0.82820435],[47701.0,0.209487]],[[47712.0,0.00122986],[47715.0,0.0689739],[47719.0,0.02],[47720.0,0.0689739],[47723.0,0.5794]]]
["bitfinex","BTCUSD",1633219328512,[[47705.0,0.0167],[47704.0,0.95],[47703.0,0.39431263],[47702.0,0.62873445],[47701.0,0.509487]],[[47712.0,0.00122986],[47715.0,0.0689739],[47719.0,0.02],[47720.0,0.0689739],[47721.0,0.17245754]]]
["bitfinex","BTCUSD",1633219328716,[[47709.0,0.0944664],[47706.0,0.2099931],[47705.0,0.10049467],[47704.0,0.971],[47703.0,0.39431263]],[[47711.0,0.09827538],[47715.0,0.0689739],[47719.0,0.02],[47720.0,0.0689739],[47721.0,0.17245754]]]
["bitfinex","BTCUSD",1633219328912,[[47710.0,0.1981674],[47709.0,0.0944664],[47707.0,0.2],[47706.0,0.65625185],[47705.0,0.08379467]],[[47711.0,0.09802538],[47715.0,0.0689739],[47719.0,0.02128349],[47720.0,0.0689739],[47721.0,0.17245754]]]
["bitfinex","BTCUSD",1633219329112,[[47710.0,0.5123404],[47709.0,0.5138945],[47707.0,0.2],[47706.0,1.33416775],[47705.0,0.08379467]],[[47711.0,0.09787759],[47715.0,0.0689739],[47719.0,0.02128349],[47720.0,0.0689739],[47721.0,0.17245754]]]
["bitfinex","BTCUSD",1633219329316,[[47710.0,0.8623404],[47709.0,0.5133644],[47708.0,0.0005301],[47707.0,0.1],[47706.0,1.23416775]],[[47711.0,0.09787759],[47715.0,0.0689739],[47719.0,0.02128349],[47720.0,0.0689739]]]
["bitfinex","BTCUSD",1633219329317,[[47710.0,0.8623404],[47709.0,0.5133644],[47708.0,0.0005301],[47707.0,0.1],[47706.0,1.23416775]],[[47711.0,0.09787759],[47715.0,0.0689739],[47719.0,0.02128349],[47720.0,0.0689739],[47729.0,0.9387]]]
["bitfinex","BTCUSD",1633219329515,[[47713.0,0.59],[47712.0,0.68],[47711.0,0.44787759],[47710.0,2.19650498],[47709.0,0.5133644]],[[47720.0,0.02215246],[47729.0,0.01],[47730.0,0.0689739],[47731.0,0.00074374],[47736.0,0.00128603]]]
["bitfinex","BTCUSD",1633219329715,[[47719.0,0.6],[47718.0,0.4177],[47714.0,0.72375455],[47713.0,0.85268139],[47712.0,0.04]],[[47720.0,0.00013246],[47729.0,0.01],[47730.0,0.0689739],[47731.0,0.00074374],[47738.0,0.09159095]]]
["bitfinex","BTCUSD",1633219329917,[[47719.0,1.53567848],[47718.0,0.08375063],[47717.0,0.08375063],[47715.0,0.44251608],[47714.0,0.3505301]],[[47720.0,0.00013246],[47729.0,0.01],[47730.0,0.14432388],[47731.0,0.00074374],[47737.0,0.00129615]]]
["bitfinex","BTCUSD",1633219330119,[[47719.0,1.53567848],[47718.0,0.08375063],[47717.0,0.08375063],[47714.0,0.3505301]],[[47720.0,0.00013246],[47729.0,0.01],[47730.0,0.14432388],[47731.0,0.00074374],[47737.0,0.00129615]]]
["bitfinex","BTCUSD",1633219330120,[[47719.0,1.68620858],[47718.0,0.08375063],[47717.0,0.38375063],[47716.0,0.209372],[47714.0,0.05]],[[47720.0,0.00013246],[47729.0,0.01120162],[47730.0,0.0689739],[47731.0,0.00074374],[47740.0,0.54463567]]]
["bitfinex","BTCUSD",1633219330316,[[47719.0,2.25026358],[47718.0,0.08375063],[47717.0,0.38375063],[47716.0,0.38494541],[47714.0,0.418794]],[[47720.0,0.00013246],[47729.0,0.01120162],[47730.0,0.0689739],[47731.0,0.00074374],[47737.0,0.16910099]]]
["bitfinex","BTCUSD",1633219330515,[[47719.0,1.3515857],[47718.0,0.08428073],[47714.0,0.418794],[47713.0,1.018794],[47701.0,1.047015]],[[47720.0,0.00013246],[47729.0,0.01120162],[47730.0,0.0689739],[47731.0,0.00074374],[47735.0,0.28735876]]]
["bitfinex","BTCUSD",1633219330716,[[47719.0,0.5338857],[47714.0,0.4193241],[47709.0,0.00477354],[47705.0,0.209416],[47704.0,0.6]],[[47720.0,0.00134234],[47724.0,0.35443453],[47725.0,0.05962646],[47729.0,0.01120945],[47730.0,0.0689739]]]
["bitfinex","BTCUSD",1633219330917,[[47719.0,0.2718307],[47714.0,0.418794],[47710.0,0.6],[47709.0,0.00477354],[47705.0,0.209416]],[[47720.0,2.12134234],[47724.0,0.31068744],[47725.0,0.05962646],[47729.0,0.01120945],[47730.0,0.0689739]]]
["bitfinex","BTCUSD",1633219331114,[[47719.0,0.2718307],[47714.0,0.418794],[47712.0,0.08378467],[47710.0,0.6],[47709.0,0.00477354]],[[47720.0,2.12134234],[47725.0,0.05962646],[47729.0,0.01120945],[47730.0,0.0689739]]]
["bitfinex","BTCUSD",1633219331115,[[47719.0,0.2718307],[47714.0,0.418794],[47712.0,0.08378467],[47710.0,0.6],[47709.0,0.00477354]],[[47720.0,2.12134234],[47723.0,0.11972958],[47725.0,0.05962646],[47729.0,0.22068545],[47730.0,0.0689739]]]
["bitfinex","BTCUSD",1633219331519,[[47719.0,0.2718307],[47714.0,0.418794],[47712.0,0.08378467],[47711.0,0.31967329],[47710.0,0.6]],[[47720.0,2.22081958],[47723.0,0.11972958],[47725.0,0.05962646],[47729.0,0.22068545],[47730.0,0.0689739]]]
["bitfinex","BTCUSD",1633219331715,[[47719.0,0.69730058],[47718.0,0.314208],[47714.0,0.418794],[47712.0,0.08378467],[47711.0,0.09787759]],[[47720.0,0.00134234],[47725.0,0.05962646],[47729.0,0.01120945],[47730.0,0.0689739],[47735.0,1.1811739]]]
["bitfinex","BTCUSD",1633219331915,[[47719.0,0.69783068],[47718.0,0.914208],[47715.0,0.40705056],[47714.0,0.718794],[47713.0,0.4177]],[[47720.0,0.00013246],[47725.0,0.05962646],[47729.0,0.01],[47730.0,0.0689739],[47735.0,0.0689739]]]
["bitfinex","BTCUSD",1633219332114,[[47719.0,0.64583068],[47718.0,0.914208],[47714.0,0.718794],[47713.0,0.4177],[47708.0,0.07095873]],[[47725.0,0.05766716],[47729.0,0.01],[47730.0,0.0689739],[47732.0,0.0012792],[47735.0,0.0689739]]]
["bitfinex","BTCUSD",1633219332379,[[47719.0,0.69530058],[47718.0,0.85],[47715.0,0.0005301],[47714.0,0.718794],[47713.0,0.627135]],[[47725.0,0.05766716],[47727.0,0.00124922],[47729.0,0.01],[47730.0,0.0689739],[47735.0,0.0689739]]]
["bitfinex","BTCUSD",1633219332578,[[47719.0,0.79530058],[47718.0,0.6],[47715.0,0.2505301],[47714.0,0.718794],[47713.0,0.627135]],[[47725.0,0.05766716],[47727.0,0.00124922],[47729.0,0.01],[47730.0,0.21876531],[47735.0,0.0689739]]]
["bitfinex","BTCUSD",1633219332778,[[47721.0,0.09817279],[47719.0,0.82330058],[47718.0,0.85],[47715.0,0.2505301],[47714.0,0.718794]],[[47725.0,0.05766716],[47727.0,0.00124922],[47729.0,0.01],[47730.0,0.21876531],[47731.0,0.19188503]]]
["bitfinex","BTCUSD",1633219332979,[[47722.0,0.330836],[47721.0,0.418847],[47719.0,0.80660058],[47718.0,0.6],[47715.0,0.2505301]],[[47725.0,0.05766716],[47727.0,0.00124922],[47729.0,0.01],[47730.0,0.21876531],[47731.0,0.19188503]]]
["bitfinex","BTCUSD",1633219333178,[[47722.0,0.480836],[47721.0,0.418847],[47719.0,0.3811307],[47718.0,0.6],[47717.0,0.08377463]],[[47725.0,0.05766716],[47727.0,0.00124922],[47729.0,0.01],[47730.0,0.21876531],[47731.0,0.19188503]]]
["bitfinex","BTCUSD",1633219333381,[[47722.0,0.480836],[47721.0,0.418847],[47719.0,0.2311307],[47718.0,0.6],[47717.0,0.08377463]],[[47723.0,1.59120219],[47725.0,0.05766716],[47727.0,0.00124922],[47729.0,0.01],[47730.0,0.21876531]]]
["bitfinex","BTCUSD",1633219333584,[[47722.0,0.704036],[47721.0,0.418847],[47719.0,0.61163417],[47718.0,0.6],[47717.0,0.08377463]],[[47725.0,0.05766716],[47729.0,0.01],[47730.0,0.0689739],[47731.0,0.09487262],[47738.0,0.209426]]]
["bitfinex","BTCUSD",1633219333782,[[47722.0,0.86115227],[47721.0,0.418847],[47719.0,0.2311307],[47718.0,0.85],[47717.0,0.08377463]],[[47725.0,0.05766716],[47729.0,0.01],[47730.0,0.0689739],[47731.0,0.00074374],[47734.0,0.2499]]]
["bitfinex","BTCUSD",1633219333980,[[47722.0,0.480836],[47721.0,0.418847],[47719.0,0.61126048],[47718.0,0.85],[47717.0,0.08377463]],[[47723.0,0.00601],[47725.0,0.05766716],[47729.0,0.01],[47730.0,0.0689739],[47731.0,0.00074374]]]
["bitfinex","BTCUSD",1633219334183,[[47722.0,0.480836],[47721.0,0.418847],[47720.0,0.418789],[47719.0,0.2031307],[47718.0,0.8505301]],[[47723.0,0.00601],[47725.0,0.05766716],[47729.0,0.01],[47730.0,0.0689739],[47731.0,0.00074374]]]
["bitfinex","BTCUSD",1633219334381,[[47722.0,0.680836],[47721.0,0.418847],[47720.0,0.418789],[47719.0,0.2031307],[47718.0,0.85]],[[47723.0,0.00601],[47725.0,0.05766716],[47729.0,0.01],[47730.0,0.0689739],[47731.0,0.00074374]]]
["bitfinex","BTCUSD",1633219334581,[[47722.0,0.680836],[47721.0,0.418847],[47720.0,0.74683763],[47719.0,0.2031307],[47718.0,1.02031566]],[[47723.0,0.00601],[47725.0,0.05766716],[47729.0,0.08583149],[47730.0,0.24948856],[47731.0,0.00074374]]]
["bitfinex","BTCUSD",1633219334784,[[47722.0,0.680836],[47721.0,0.418847],[47720.0,0.74683763],[47719.0,0.2031307],[47718.0,0.77031566]],[[47723.0,0.00601],[47725.0,0.05766716],[47729.0,0.01],[47730.0,0.0689739],[47731.0,0.00074374]]]
["bitfinex","BTCUSD",1633219334981,[[47722.0,0.729836],[47721.0,0.418847],[47720.0,0.74683763],[47719.0,0.2031307],[47718.0,0.77031566]],[[47723.0,0.00601],[47725.0,0.05766716],[47729.0,0.01],[47730.0,0.0689739],[47731.0,0.00074374]]]
["bitfinex","BTCUSD",1633219335591,[[47722.0,0.729836],[47721.0,0.418847],[47720.0,0.83059124],[47719.0,0.5031307],[47718.0,0.77031566]],[[47723.0,0.00601],[47725.0,0.05766716],[47729.0,0.01],[47730.0,0.0689739],[47731.0,0.00074374]]]
["bitfinex","BTCUSD",1633219335790,[[47722.0,0.379836],[47721.0,0.418847],[47720.0,0.50254261],[47719.0,0.2031307],[47718.0,0.6]],[[47723.0,0.00601],[47725.0,0.05766716],[47726.0,0.00123097],[47729.0,0.22019326],[47730.0,0.0689739]]]
["bitfinex","BTCUSD",1633219335992,[[47722.0,0.38460832],[47721.0,0.418847],[47719.0,0.2031307],[47709.0,0.6],[47705.0,0.3]],[[47723.0,2.33721917],[47725.0,0.05766716],[47729.0,0.2295706],[47730.0,0.0689739],[47732.0,0.00128885]]]
["bitfinex","BTCUSD",1633219336193,[[47722.0,0.33560832],[47721.0,0.418847],[47719.0,0.2031307],[47709.0,0.6],[47705.0,0.3]],[[47723.0,2.33721917],[47725.0,0.05766716],[47729.0,0.2295706],[47730.0,0.0689739],[47732.0,0.00128885]]]
["bitfinex","BTCUSD",1633219336194,[[47722.0,0.33560832],[47721.0,0.418847],[47719.0,0.2031307],[47709.0,0.6],[47705.0,0.3]],[[47723.0,2.33721917],[47725.0,0.05766716],[47729.0,0.01],[47730.0,0.0689739],[47732.0,0.00128885]]]
["bitfinex","BTCUSD",1633219336390,[[47722.0,0.33060832],[47721.0,0.418847],[47719.0,0.2031307],[47709.0,0.6],[47705.0,0.3]],[[47723.0,0.00721917],[47725.0,0.05766716],[47729.0,0.01],[47730.0,0.0689739],[47732.0,0.00128885]]]
["bitfinex","BTCUSD",1633219336588,[[47722.0,0.33060832],[47721.0,0.418847],[47719.0,0.2031307],[47711.0,0.47938762],[47709.0,0.6]],[[47723.0,0.00721917],[47725.0,0.05766716],[47729.0,0.01],[47730.0,0.07832135],[47732.0,0.00128885]]]
["bitfinex","BTCUSD",1633219336789,[[47722.0,0.06547232],[47721.0,0.418847],[47719.0,0.2031307],[47716.0,0.418918],[47714.0,0.09058238]],[[47723.0,0.00721917],[47725.0,0.05766716],[47729.0,0.01],[47730.0,0.07832135],[47732.0,0.00128885]]]
["bitfinex","BTCUSD",1633219336790,[[47722.0,0.06547232],[47721.0,0.418847],[47719.0,0.2031307],[47716.0,0.418918],[47714.0,0.09058238]],[[47723.0,0.03321917],[47724.0,0.19115633],[47725.0,0.24148431],[47729.0,0.21018112],[47730.0,0.28778335]]]
["bitfinex","BTCUSD",1633219336989,[[47722.0,0.06547232],[47721.0,0.418847],[47719.0,0.2031307],[47716.0,0.418918],[47714.0,0.09058238]],[[47723.0,1.02321917],[47724.0,0.19115633],[47725.0,0.24148431],[47729.0,0.01],[47730.0,0.28778335]]]
["bitfinex","BTCUSD",1633219337189,[[47722.0,0.06547232],[47721.0,0.418847],[47719.0,0.2031307],[47716.0,0.418918],[47714.0,0.09058238]],[[47723.0,1.02321917],[47724.0,0.07126025],[47725.0,0.24148431],[47729.0,0.01],[47730.0,0.28778335]]]
["bitfinex","BTCUSD",1633219337591,[[47722.0,0.06547232],[47721.0,0.418847],[47719.0,0.2031307],[47716.0,0.418918],[47714.0,0.17436299]],[[47723.0,1.02321917],[47724.0,0.07126025],[47725.0,0.24148431],[47729.0,0.01],[47730.0,0.28778335]]]
["bitfinex","BTCUSD",1633219337791,[[47719.0,0.2031307],[47718.0,0.0167],[47716.0,0.418918],[47711.0,0.2590293],[47702.0,0.523602]],[[47722.0,2.33],[47723.0,1.5659337],[47724.0,0.07126025],[47725.0,0.24148431],[47729.0,0.01]]]
["bitfinex","BTCUSD",1633219337992,[[47711.0,0.09787759],[47706.0,0.0167],[47702.0,0.66622161],[47696.0,0.76867215],[47694.0,0.723674]],[[47722.0,2.33],[47723.0,1.5659337],[47724.0,0.07126025],[47725.0,0.24148431],[47729.0,0.01]]]
["bitfinex","BTCUSD",1633219337993,[[47711.0,0.09787759],[47706.0,0.0167],[47702.0,0.66622161],[47696.0,0.76867215],[47694.0,0.723674]],[[47716.0,0.54542903],[47718.0,0.0167],[47719.0,2.33],[47720.0,0.00246101],[47721.0,0.218171]]]
["bitfinex","BTCUSD",1633219338191,[[47700.0,0.0167],[47695.0,0.00026611],[47694.0,0.523674],[47693.0,0.12764251],[47687.0,0.14678935]],[[47711.0,0.09787],[47712.0,2.33125222],[47715.0,0.62003744],[47716.0,0.54542903],[47718.0,0.0167]]]
["bitfinex","BTCUSD",1633219338391,[[47701.0,0.5],[47700.0,0.0167],[47695.0,0.00026611],[47694.0,0.523674],[47693.0,0.12764251]],[[47711.0,0.09787],[47712.0,2.33125222],[47716.0,0.54542903],[47718.0,0.0167]]]
["bitfinex","BTCUSD",1633219338392,[[47701.0,0.5],[47700.0,0.0167],[47695.0,0.00026611],[47694.0,0.523674],[47693.0,0.12764251]],[[47703.0,0.00125995],[47710.0,0.47313072],[47711.0,0.09787],[47712.0,2.33],[47713.0,0.00124157]]]
["bitfinex","BTCUSD",1633219338592,[[47695.0,0.00026611],[47694.0,0.540374],[47686.0,0.15471067],[47680.0,1.0825],[47678.0,0.8015]],[[47702.0,0.0012811],[47703.0,0.00125995],[47710.0,0.47313072],[47711.0,0.09787],[47712.0,2.33]]]
["bitfinex","BTCUSD",1633219338795,[[47695.0,0.00026611],[47694.0,0.65149437],[47693.0,0.6],[47691.0,0.28618208],[47685.0,0.00126947]],[[47701.0,0.17032066],[47702.0,0.0012811],[47703.0,0.07384316],[47704.0,0.11824477],[47708.0,0.21423818]]]
["bitfinex","BTCUSD",1633219339093,[[47700.0,0.037],[47694.0,0.11112037],[47687.0,0.0167],[47686.0,0.11187026],[47682.0,0.523793]],[[47701.0,0.17032066],[47702.0,0.0012811],[47703.0,0.07384316],[47704.0,0.11824477],[47708.0,0.21423818]]]
["bitfinex","BTCUSD",1633219339094,[[47700.0,0.037],[47694.0,0.11112037],[47687.0,0.0167],[47686.0,0.11187026],[47682.0,0.523793]],[[47701.0,0.17032066],[47702.0,0.0012811],[47703.0,0.13550316],[47704.0,0.11824477],[47708.0,0.60552818]]]
["bitfinex","BTCUSD",1633219339291,[[47700.0,0.037],[47687.0,0.0167],[47686.0,0.11187026],[47683.0,0.6],[47682.0,0.523793]],[[47701.0,0.54639061],[47702.0,0.0012811],[47703.0,0.13550316],[47704.0,0.11824477],[47708.0,0.60552818]]]
["bitfinex","BTCUSD",1633219339491,[[47700.0,0.037],[47687.0,0.0167],[47686.0,0.11187026],[47683.0,0.6],[47682.0,0.523793]],[[47701.0,0.76959061],[47702.0,0.0012811],[47703.0,0.13550316],[47704.0,0.11824477],[47708.0,0.60552818]]]
["bitfinex","BTCUSD",1633219339692,[[47700.0,0.037],[47687.0,0.0167],[47683.0,0.6],[47682.0,0.523793],[47680.0,0.08383456]],[[47701.0,0.54639061],[47702.0,0.0012811],[47703.0,0.13550316],[47704.0,0.11824477],[47708.0,0.49337818]]]
["bitfinex","BTCUSD",1633219339893,[[47700.0,0.037],[47694.0,0.0167],[47691.0,0.0725067],[47687.0,0.41229538],[47683.0,0.6]],[[47701.0,2.87639061],[47702.0,0.0012811],[47703.0,0.07384316],[47704.0,0.11824477],[47708.0,0.21423818]]]
["bitfinex","BTCUSD",1633219340092,[[47700.0,0.314311],[47694.0,0.435792],[47691.0,0.0725067],[47689.0,0.419138],[47687.0,0.61229538]],[[47701.0,2.33],[47702.0,0.0012811],[47711.0,0.09787],[47724.0,0.1],[47726.0,0.524012]]]
["bitfinex","BTCUSD",1633219340292,[[47700.0,0.314311],[47694.0,0.56537077],[47692.0,0.6],[47691.0,0.0725067],[47690.0,0.2]],[[47702.0,0.0012811],[47710.0,0.209541],[47711.0,0.09787],[47713.0,0.21078257],[47717.0,0.209546]]]
["bitfinex","BTCUSD",1633219340491,[[47701.0,0.6],[47700.0,0.331011],[47695.0,0.2],[47694.0,0.54867077],[47691.0,0.0725067]],[[47709.0,0.31908508],[47710.0,0.00128312],[47711.0,0.09787],[47713.0,0.00124157],[47717.0,0.209546]]]
["bitfinex","BTCUSD",1633219340693,[[47702.0,0.0167],[47701.0,0.6000887],[47695.0,0.2],[47694.0,0.54867077],[47692.0,0.0005301]],[[47710.0,0.00128312],[47711.0,0.09787],[47713.0,0.00124157],[47717.0,0.209546],[47724.0,0.00129877]]]
["bitfinex","BTCUSD",1633219340892,[[47702.0,0.2167],[47701.0,0.6000887],[47700.0,0.039],[47696.0,0.38062167],[47695.0,0.3]],[[47710.0,0.00128312],[47711.0,0.09787],[47713.0,0.00124157],[47717.0,0.209546],[47718.0,1.0924]]]
["bitfinex","BTCUSD",1633219341091,[[47708.0,0.23431433],[47703.0,0.0723716],[47702.0,0.2167],[47701.0,0.6000887],[47700.0,0.039]],[[47710.0,0.00128312],[47711.0,0.09787],[47713.0,0.00124157],[47717.0,0.209546],[47718.0,1.0924]]]
["bitfinex","BTCUSD",1633219341092,[[47708.0,0.23431433],[47703.0,0.0723716],[47702.0,0.36041233],[47701.0,0.7500887],[47700.0,0.12279786]],[[47710.0,0.00128312],[47711.0,0.09787],[47713.0,0.00124157],[47717.0,0.209546],[47718.0,1.0924]]]
["bitfinex","BTCUSD",1633219341296,[[47709.0,0.8167],[47708.0,0.23431433],[47705.0,0.418972],[47704.0,0.0005301],[47703.0,0.55868856]],[[47711.0,0.09787],[47718.0,1.0924]]]
["bitfinex","BTCUSD",1633219341297,[[47709.0,0.8167],[47708.0,0.23431433],[47705.0,0.418972],[47704.0,0.0005301],[47703.0,0.55868856]],[[47711.0,0.09787],[47718.0,0.0167],[47720.0,0.17286457],[47721.0,0.9466],[47722.0,0.55400344]]]
["bitfinex","BTCUSD",1633219341494,[[47709.0,0.8167],[47708.0,0.28431433],[47706.0,0.40301086],[47705.0,0.718972],[47704.0,0.0005301]],[[47711.0,0.09787],[47718.0,0.0167],[47720.0,0.17245083],[47721.0,0.9466],[47722.0,0.55400344]]]
["bitfinex","BTCUSD",1633219341694,[[47710.0,0.2182],[47709.0,0.9167],[47708.0,0.28484443],[47706.0,0.25],[47705.0,0.718972]],[[47718.0,0.0167],[47720.0,0.17245083],[47721.0,0.9466],[47722.0,0.55400344]]]
["bitfinex","BTCUSD",1633219341695,[[47710.0,0.2182],[47709.0,0.9167],[47708.0,0.28484443],[47706.0,0.25],[47705.0,0.718972]],[[47718.0,0.0167],[47720.0,0.17245083],[47721.0,0.9466],[47722.0,0.55400344],[47734.0,0.25119451]]]
["bitfinex","BTCUSD",1633219341896,[[47711.0,0.2167],[47709.0,0.7],[47708.0,0.28484443],[47706.0,0.25],[47705.0,0.718972]],[[47718.0,0.0167],[47722.0,0.00120344],[47734.0,0.25119451],[47756.0,0.0002],[47757.0,0.15288444]]]
["bitfinex","BTCUSD",1633219342093,[[47713.0,0.08377418],[47712.0,0.0167],[47711.0,0.2],[47709.0,0.7005301],[47708.0,0.28431433]],[[47718.0,0.0167],[47722.0,0.00120344],[47729.0,0.98327951],[47734.0,0.25119451],[47749.0,0.3488192]]]
["bitfinex","BTCUSD",1633219342293,[[47714.0,0.10059853],[47713.0,0.08377418],[47711.0,0.35],[47709.0,0.7],[47708.0,0.28431433]],[[47718.0,0.0167],[47722.0,0.10758345],[47724.0,0.0753877],[47729.0,0.98327951],[47734.0,0.25119451]]]
["bitfinex","BTCUSD",1633219342492,[[47714.0,0.10059853],[47713.0,0.08377418],[47712.0,0.418877],[47711.0,0.2],[47709.0,0.7]],[[47718.0,0.0167],[47722.0,0.10758345],[47724.0,0.0753877],[47729.0,0.98327951],[47734.0,0.25119451]]]
["bitfinex","BTCUSD",1633219342493,[[47714.0,0.10059853],[47713.0,0.08377418],[47712.0,0.418877],[47711.0,0.2],[47709.0,0.7]],[[47715.0,0.53391877],[47718.0,0.0167],[47722.0,0.10758345],[47724.0,0.0753877],[47729.0,1.97717951]]]
["bitfinex","BTCUSD",1633219342692,[[47714.0,0.37379853],[47713.0,0.28377418],[47712.0,0.518877],[47711.0,0.1],[47710.0,0.0005301]],[[47715.0,0.53391877],[47729.0,1.97717951]]]
["bitfinex","BTCUSD",1633219342693,[[47714.0,0.37379853],[47713.0,0.28377418],[47712.0,0.518877],[47711.0,0.1],[47710.0,0.0005301]],[[47715.0,0.00391877],[47729.0,1.00515524],[47730.0,0.07832135],[47731.0,0.00074374],[47759.0,0.29507464]]]
["bitfinex","BTCUSD",1633219342893,[[47714.0,1.11079853],[47713.0,0.29318718],[47712.0,0.518877],[47710.0,0.70270355],[47707.0,0.628337]],[[47715.0,0.00391877],[47729.0,1.00515524],[47730.0,0.07832135],[47731.0,0.00074374],[47759.0,0.29507464]]]
["bitfinex","BTCUSD",1633219342894,[[47714.0,1.11079853],[47713.0,0.29318718],[47712.0,0.518877],[47710.0,0.70270355],[47707.0,0.628337]],[[47715.0,0.00391877],[47716.0,0.58642903],[47729.0,1.00515572],[47730.0,0.20980436],[47731.0,0.00074374]]]
["bitfinex","BTCUSD",1633219343093,[[47714.0,0.49759853],[47713.0,0.27276229],[47712.0,0.518877],[47710.0,0.00129657],[47707.0,0.418899]],[[47716.0,0.58642903],[47729.0,0.01125572],[47730.0,0.20980436],[47731.0,0.00074374],[47735.0,0.0689739]]]
["bitfinex","BTCUSD",1633219343294,[[47714.0,0.29759853],[47713.0,0.06281919],[47712.0,0.668877],[47708.0,0.23431433],[47706.0,0.0005301]],[[47716.0,0.58642903],[47720.0,0.00123239],[47729.0,0.24392361],[47730.0,0.20980436],[47731.0,0.00074374]]]
["bitfinex","BTCUSD",1633219343494,[[47715.0,0.314162],[47714.0,0.71641653],[47713.0,0.06281919],[47712.0,0.418877],[47708.0,0.23431433]],[[47716.0,0.58642903],[47729.0,0.01],[47730.0,0.20980436],[47731.0,0.00074374],[47733.0,0.27367258]]]
["bitfinex","BTCUSD",1633219343697,[[47715.0,0.430862],[47714.0,0.69971653],[47713.0,0.06281919],[47712.0,0.418877],[47708.0,0.23431433]],[[47716.0,0.58642903],[47726.0,0.01059418],[47729.0,0.9991],[47730.0,0.40367383],[47731.0,0.00074374]]]
["bitfinex","BTCUSD",1633219343895,[[47715.0,0.430862],[47714.0,0.59971653],[47713.0,0.06281919],[47712.0,0.668877],[47710.0,0.0005301]],[[47716.0,0.58672458],[47726.0,0.01059418],[47729.0,0.9991],[47730.0,0.40367383],[47731.0,0.00074374]]]
["bitfinex","BTCUSD",1633219344097,[[47715.0,0.430862],[47714.0,0.59971653],[47713.0,0.06281919],[47712.0,0.668877],[47710.0,0.2099551]],[[47716.0,0.58672458],[47726.0,0.01059418],[47729.0,0.9991],[47730.0,0.40367383],[47731.0,0.00074374]]]
["bitfinex","BTCUSD",1633219344292,[[47715.0,0.630862],[47714.0,0.55271653],[47713.0,0.06281919],[47712.0,0.668877],[47710.0,0.7193531]],[[47716.0,0.54572458],[47726.0,0.01059418],[47729.0,0.9991],[47730.0,0.30071735],[47731.0,0.00074374]]]
["bitfinex","BTCUSD",1633219344493,[[47715.0,0.630862],[47714.0,0.85324663],[47713.0,0.06281919],[47712.0,0.668877],[47710.0,0.418823]],[[47716.0,0.54572458],[47726.0,0.01059418],[47729.0,0.9991],[47730.0,0.30071735],[47731.0,0.00074374]]]
["bitfinex","BTCUSD",1633219344694,[[47715.0,0.430862],[47714.0,0.80271653],[47713.0,0.06281919],[47712.0,0.418877],[47711.0,0.0005301]],[[47716.0,0.54572458],[47724.0,0.30739827],[47726.0,0.01059418],[47729.0,0.9991],[47730.0,0.30071735]]]
["bitfinex","BTCUSD",1633219344896,[[47715.0,0.480862],[47714.0,0.468818],[47713.0,0.06281919],[47712.0,0.418877],[47707.0,0.0005301]],[[47716.0,0.54572458],[47724.0,0.30739827],[47726.0,0.01059418],[47729.0,0.9991],[47730.0,0.30071735]]]
["bitfinex","BTCUSD",1633219344897,[[47715.0,0.480862],[47714.0,0.468818],[47713.0,0.06281919],[47712.0,0.418877],[47707.0,0.0005301]],[[47716.0,0.58372458],[47722.0,0.08036795],[47724.0,0.51331625],[47726.0,0.01059418],[47729.0,0.9991]]]
["bitfinex","BTCUSD",1633219345096,[[47715.0,0.480862],[47714.0,0.468818],[47713.0,0.06281919],[47712.0,0.668877],[47710.0,0.209398]],[[47716.0,0.58372458],[47721.0,0.30813253],[47722.0,0.08036795],[47726.0,0.01059418],[47729.0,0.9991]]]
["bitfinex","BTCUSD",1633219345294,[[47715.0,0.704062],[47714.0,0.468818],[47713.0,0.06281919],[47712.0,0.668877],[47711.0,0.06282349]],[[47716.0,0.58372458],[47726.0,0.01059418],[47729.0,0.9991]]]
["bitfinex","BTCUSD",1633219345295,[[47715.0,0.704062],[47714.0,0.468818],[47713.0,0.06281919],[47712.0,0.668877],[47711.0,0.06282349]],[[47716.0,0.58372458],[47724.0,0.32370683],[47726.0,0.01059418],[47729.0,0.9991],[47738.0,0.00125793]]]
["bitfinex","BTCUSD",1633219345495,[[47715.0,0.480862],[47714.0,0.468818],[47713.0,0.06281919],[47712.0,0.668877],[47711.0,0.06282349]],[[47716.0,0.58372458],[47719.0,0.1034892],[47724.0,0.30864882],[47726.0,0.01059418],[47727.0,0.10176599]]]
["bitfinex","BTCUSD",1633219345696,[[47715.0,0.480862],[47714.0,0.468818],[47713.0,0.06281919],[47712.0,0.25],[47706.0,0.6]],[[47716.0,0.58496975],[47718.0,0.30422081],[47719.0,0.1034892],[47720.0,0.15556805],[47726.0,0.01059418]]]
["bitfinex","BTCUSD",1633219345893,[[47715.0,0.480862],[47714.0,0.468818],[47713.0,0.06281919],[47712.0,0.25],[47706.0,0.6]],[[47716.0,1.39496975],[47718.0,0.30422081],[47726.0,0.00934745],[47741.0,1.1636],[47742.0,1.7495]]]
["bitfinex","BTCUSD",1633219346093,[[47715.0,0.480862],[47714.0,0.468818],[47713.0,0.06281919],[47712.0,0.25],[47706.0,0.6]],[[47716.0,1.39496975],[47724.0,0.36454824],[47726.0,0.00934745],[47740.0,1.1857],[47741.0,1.1636]]]
["bitfinex","BTCUSD",1633219346294,[[47715.0,0.430862],[47714.0,0.468818],[47713.0,0.06281919],[47711.0,0.0904604],[47706.0,0.6]],[[47716.0,1.35696975],[47720.0,0.07997261],[47724.0,0.36454824],[47726.0,0.00934745],[47740.0,1.1857]]]
["bitfinex","BTCUSD",1633219346498,[[47715.0,0.430862],[47714.0,0.468818],[47713.0,0.06281919],[47711.0,0.0904604],[47708.0,0.2]],[[47716.0,1.35696975],[47720.0,0.07997261],[47726.0,0.00934745],[47740.0,1.1857],[47751.0,0.00559366]]]
["bitfinex","BTCUSD",1633219346699,[[47715.0,0.330862],[47714.0,0.418818],[47706.0,0.66284155],[47702.0,0.209429],[47698.0,0.06283919]],[[47716.0,2.71696975],[47719.0,0.31052421],[47720.0,0.07997261],[47723.0,0.18697931],[47726.0,0.00934745]]]
["bitfinex","BTCUSD",1633219346896,[[47715.0,0.0617],[47705.0,0.523545],[47698.0,0.87232419],[47694.0,0.86398958],[47692.0,0.4177]],[[47716.0,2.71696975],[47720.0,0.07997261],[47723.0,0.18697931],[47726.0,0.00934745]]]
["bitfinex","BTCUSD",1633219346897,[[47715.0,0.0617],[47705.0,0.523545],[47698.0,0.87232419],[47694.0,0.86398958],[47692.0,0.4177]],[[47716.0,2.75696975],[47717.0,0.11684296],[47720.0,0.07997261],[47722.0,0.00129987],[47723.0,0.39646131]]]
["bitfinex","BTCUSD",1633219347095,[[47715.0,0.0617],[47705.0,0.523545],[47698.0,0.87232419],[47694.0,0.86398958],[47692.0,0.4477]],[[47716.0,2.75696975],[47717.0,0.11684296],[47720.0,0.07997261],[47722.0,0.00129987],[47723.0,0.39646131]]]
["bitfinex","BTCUSD",1633219347308,[[47715.0,0.0617],[47705.0,0.523545],[47703.0,0.16751153],[47698.0,0.87232419],[47694.0,0.86398958]],[[47716.0,2.75696975],[47717.0,0.11684296],[47720.0,0.07997261],[47722.0,0.00129987],[47723.0,0.18697931]]]
["bitfinex","BTCUSD",1633219347495,[[47715.0,0.0617],[47705.0,0.523545],[47703.0,0.16751153],[47698.0,0.809485],[47694.0,0.86398958]],[[47716.0,2.75696975],[47717.0,0.11684296],[47720.0,0.07997261],[47722.0,0.00129987],[47723.0,0.18697931]]]
["bitfinex","BTCUSD",1633219347695,[[47715.0,0.0617],[47707.0,0.20036595],[47705.0,0.60587745],[47703.0,0.16751153],[47699.0,0.2]],[[47716.0,2.93163168],[47717.0,0.11684296],[47720.0,0.07997261],[47722.0,0.00129987],[47723.0,0.18697931]]]
["bitfinex","BTCUSD",1633219347898,[[47715.0,0.0617],[47707.0,0.20036595],[47705.0,0.60587745],[47703.0,0.16751153],[47699.0,0.2]],[[47716.0,1.39696975],[47717.0,0.11684296],[47720.0,0.07997261],[47722.0,0.21079026],[47723.0,0.00017108]]]
["bitfinex","BTCUSD",1633219348096,[[47715.0,0.375921],[47711.0,0.19061584],[47709.0,0.6],[47707.0,0.20036595],[47705.0,0.80587745]],[[47716.0,1.39696975],[47717.0,0.11684296],[47722.0,0.21079026],[47723.0,0.20964908],[47724.0,0.209491]]]
["bitfinex","BTCUSD",1633219348296,[[47715.0,0.330921],[47711.0,0.19061584],[47709.0,0.6],[47707.0,0.20036595],[47705.0,0.80587745]],[[47716.0,0.54696975],[47722.0,0.00129987],[47723.0,0.20964908],[47732.0,0.209482],[47742.0,0.1]]]
["bitfinex","BTCUSD",1633219348496,[[47715.0,0.480921],[47711.0,0.19061584],[47709.0,0.6],[47707.0,0.20036595],[47705.0,0.80587745]],[[47716.0,0.54696975],[47722.0,0.00129987],[47723.0,0.20964908],[47724.0,0.31503191],[47732.0,0.209482]]]
["bitfinex","BTCUSD",1633219348697,[[47715.0,0.480921],[47711.0,0.29061584],[47709.0,0.6],[47707.0,0.20036595],[47705.0,0.80587745]],[[47716.0,1.70696975],[47722.0,0.00129987],[47723.0,0.209478],[47724.0,0.31503191],[47732.0,0.209482]]]
["bitfinex","BTCUSD",1633219348897,[[47715.0,0.480656],[47711.0,0.19061584],[47709.0,0.6],[47707.0,0.20036595],[47705.0,0.80587745]],[[47716.0,1.70696975],[47722.0,0.00129987],[47723.0,0.209478],[47732.0,0.209482]]]
["bitfinex","BTCUSD",1633219348898,[[47715.0,0.480656],[47711.0,0.19061584],[47709.0,0.6],[47707.0,0.20036595],[47705.0,0.80587745]],[[47716.0,1.76896975],[47717.0,0.13948039],[47722.0,0.00129987],[47723.0,0.209478],[47726.0,2.4379138]]]
["bitfinex","BTCUSD",1633219349098,[[47715.0,0.480656],[47711.0,0.19061584],[47710.0,0.418959],[47709.0,0.6],[47707.0,0.20036595]],[[47716.0,1.76896975],[47717.0,0.13948039],[47721.0,0.07413953],[47722.0,0.00129987],[47723.0,0.209478]]]
["bitfinex","BTCUSD",1633219349296,[[47715.0,0.480656],[47711.0,0.19061584],[47710.0,0.418959],[47709.0,0.6],[47707.0,0.20036595]],[[47716.0,1.76896975],[47720.0,0.11291371],[47722.0,0.00129987],[47723.0,0.209478],[47757.0,0.1673]]]
["bitfinex","BTCUSD",1633219349496,[[47715.0,0.480656],[47711.0,0.19061584],[47710.0,0.618959],[47709.0,0.6],[47707.0,0.20036595]],[[47716.0,0.60896975],[47720.0,0.11291371],[47722.0,0.00129987],[47723.0,0.41896484],[47725.0,0.26714816]]]
["bitfinex","BTCUSD",1633219349701,[[47715.0,0.480656],[47711.0,0.19061584],[47710.0,0.618959],[47709.0,0.6],[47708.0,0.0005301]],[[47716.0,1.02896975],[47722.0,0.00129987],[47723.0,0.209478],[47724.0,0.3053289],[47725.0,0.26714816]]]
["bitfinex","BTCUSD",1633219349900,[[47715.0,0.480656],[47710.0,0.618959],[47709.0,0.6],[47706.0,0.0005301],[47684.0,3.0395]],[[47716.0,1.02896975],[47722.0,0.00129987],[47723.0,0.209478],[47724.0,0.3053289],[47725.0,0.26714816]]]
["bitfinex","BTCUSD",1633219350099,[[47715.0,0.480656],[47710.0,0.618959],[47709.0,0.6],[47704.0,0.0005301],[47688.0,0.09954885]],[[47716.0,0.96696975],[47722.0,0.00129987],[47723.0,0.209478],[47724.0,0.3053289],[47725.0,0.26714816]]]
["bitfinex","BTCUSD",1633219350303,[[47715.0,0.480656],[47710.0,0.618959],[47709.0,0.6],[47705.0,0.81533845],[47704.0,0.0005301]],[[47716.0,0.96696975],[47717.0,0.18492508],[47722.0,0.08094911],[47723.0,0.209478],[47724.0,0.3053289]]]
["bitfinex","BTCUSD",1633219350502,[[47715.0,0.480656],[47710.0,0.418959],[47709.0,0.6],[47706.0,0.2],[47705.0,0.81533845]],[[47716.0,0.96696975],[47717.0,0.18492508],[47722.0,0.08094911],[47723.0,0.209478],[47724.0,0.3053289]]]
["bitfinex","BTCUSD",1633219350503,[[47715.0,0.480656],[47710.0,0.418959],[47709.0,0.6],[47706.0,0.2],[47705.0,0.81533845]],[[47716.0,0.96696975],[47717.0,0.18492508],[47721.0,0.32157088],[47722.0,0.08094911],[47723.0,0.209478]]]
["bitfinex","BTCUSD",1633219350704,[[47715.0,0.480656],[47710.0,0.418959],[47706.0,0.2],[47705.0,0.733006],[47700.0,0.60125583]],[[47716.0,2.92592242],[47717.0,0.27863366],[47722.0,0.08094911],[47723.0,0.209478],[47748.0,0.1673]]]
["bitfinex","BTCUSD",1633219350901,[[47715.0,0.212435],[47706.0,0.2],[47705.0,0.523545],[47701.0,8.87e-05],[47700.0,0.60125583]],[[47716.0,2.96992242],[47717.0,0.27863366],[47722.0,0.29044174],[47723.0,0.209478],[47729.0,1.20856005]]]
["bitfinex","BTCUSD",1633219351099,[[47715.0,0.1627],[47706.0,0.2],[47705.0,0.523545],[47701.0,8.87e-05],[47700.0,0.60125583]],[[47716.0,2.65096975],[47717.0,0.27863366],[47722.0,0.29044174],[47723.0,0.209478],[47729.0,1.20856005]]]
["bitfinex","BTCUSD",1633219351301,[[47715.0,0.0627],[47705.0,0.623545],[47701.0,8.87e-05],[47700.0,0.60125583],[47694.0,0.52547691]],[[47716.0,2.65096975],[47717.0,0.27863366],[47722.0,0.29044174],[47723.0,0.209478],[47729.0,1.20856005]]]
["bitfinex","BTCUSD",1633219351504,[[47715.0,0.0627],[47713.0,0.314237],[47705.0,0.623545],[47701.0,8.87e-05],[47700.0,0.60125583]],[[47716.0,2.65096975],[47717.0,0.27863366],[47722.0,0.29044174],[47723.0,0.209478],[47724.0,0.53167958]]]
["bitfinex","BTCUSD",1633219351706,[[47705.0,0.523545],[47703.0,0.12652644],[47701.0,8.87e-05],[47700.0,0.60125583],[47692.0,0.4182301]],[[47716.0,3.07241584],[47717.0,0.27863366],[47722.0,0.29044174],[47723.0,0.209478],[47724.0,0.314249]]]
["bitfinex","BTCUSD",1633219351905,[[47701.0,8.87e-05],[47700.0,0.0167],[47696.0,1.0802],[47694.0,0.52366],[47691.0,0.6]],[[47706.0,0.00126486],[47715.0,0.34689339],[47716.0,2.84921584],[47717.0,0.48813566],[47720.0,0.209508]]]
["bitfinex","BTCUSD",1633219352107,[[47701.0,8.87e-05],[47693.0,0.0167],[47687.0,0.523743],[47684.0,2.0999],[47682.0,1.7953]],[[47702.0,2.33127273],[47711.0,0.00121202],[47715.0,0.34815138],[47716.0,2.84797067],[47717.0,0.48813566]]]
["bitfinex","BTCUSD",1633219352306,[[47701.0,8.87e-05],[47687.0,0.540443],[47685.0,0.05276662],[47684.0,1.0591],[47683.0,0.6]],[[47702.0,2.33251334],[47711.0,0.00121202],[47715.0,0.01125799],[47716.0,2.93756067],[47717.0,0.18492508]]]
["bitfinex","BTCUSD",1633219352506,[[47701.0,8.87e-05],[47700.0,0.3143],[47693.0,0.43581],[47687.0,0.523743],[47686.0,0.38233955]],[[47702.0,2.33251334],[47711.0,0.00121202],[47716.0,2.93756067],[47717.0,0.18492508]]]
["bitfinex","BTCUSD",1633219352507,[[47701.0,8.87e-05],[47700.0,0.3143],[47693.0,0.43581],[47687.0,0.523743],[47686.0,0.38233955]],[[47702.0,2.33251334],[47711.0,0.00121202],[47714.0,0.77],[47716.0,2.93756067],[47717.0,0.49922508]]]
["bitfinex","BTCUSD",1633219352706,[[47701.0,8.87e-05],[47700.0,0.3143],[47699.0,0.10708123],[47693.0,0.61911],[47691.0,0.6]],[[47702.0,2.33251334],[47711.0,0.00121202],[47714.0,0.77],[47716.0,2.93756067]]]
["bitfinex","BTCUSD",1633219352707,[[47701.0,8.87e-05],[47700.0,0.3143],[47699.0,0.10708123],[47693.0,0.61911],[47691.0,0.6]],[[47702.0,2.56957424],[47709.0,0.0763937],[47711.0,0.00121202],[47714.0,0.7712204],[47715.0,2.0576]]]
["bitfinex","BTCUSD",1633219352905,[[47701.0,0.0470887],[47700.0,0.3143],[47699.0,0.0167],[47693.0,0.89147962],[47691.0,0.6]],[[47702.0,2.34327273],[47709.0,0.0763937],[47711.0,0.00121202],[47714.0,0.98074842],[47715.0,2.0576]]]
["bitfinex","BTCUSD",1633219353307,[[47701.0,0.0470887],[47700.0,0.3143],[47699.0,0.0167],[47693.0,0.89147962],[47691.0,0.6]],[[47702.0,2.34327273],[47709.0,0.0763937],[47710.0,0.11352342],[47711.0,0.00121202],[47714.0,0.98074842]]]
["bitfinex","BTCUSD",1633219353509,[[47701.0,0.0637887],[47700.0,0.4643],[47693.0,0.89147962],[47692.0,0.05280157],[47691.0,0.209516]],[[47702.0,2.34327273],[47711.0,0.00121202],[47714.0,0.98074842]]]
["bitfinex","BTCUSD",1633219353510,[[47701.0,0.0637887],[47700.0,0.4643],[47693.0,0.89147962],[47692.0,0.05280157],[47691.0,0.209516]],[[47702.0,0.01327273],[47711.0,0.00121202],[47714.0,0.7712204],[47719.0,0.209537],[47725.0,0.60926716]]]
["bitfinex","BTCUSD",1633219353710,[[47701.0,0.0637887],[47700.0,1.0643],[47699.0,0.419061],[47693.0,0.78249372],[47688.0,0.08279661]],[[47702.0,0.932],[47709.0,0.00124561],[47713.0,0.35505487],[47714.0,0.7712204],[47719.0,0.209537]]]
["bitfinex","BTCUSD",1633219353910,[[47701.0,0.0637887],[47700.0,1.398296],[47699.0,0.419061],[47695.0,0.21912119],[47694.0,0.05282729]],[[47702.0,0.932],[47706.0,0.17933873],[47709.0,0.00124561],[47712.0,0.21925071],[47713.0,0.35505487]]]
["bitfinex","BTCUSD",1633219354108,[[47701.0,0.0637887],[47700.0,1.398296],[47699.0,0.669061],[47695.0,0.21912119],[47690.0,0.3005301]],[[47702.0,0.932],[47705.0,0.30440823],[47706.0,0.17933873],[47709.0,0.00124561],[47712.0,0.21925071]]]
["bitfinex","BTCUSD",1633219354311,[[47701.0,0.0167887],[47700.0,1.398296],[47699.0,0.669061],[47695.0,0.21912119],[47691.0,0.0005301]],[[47702.0,0.92],[47706.0,0.17933873],[47709.0,0.00124561],[47711.0,0.36323569],[47712.0,0.21925071]]]
["bitfinex","BTCUSD",1633219354507,[[47701.0,0.10699323],[47700.0,1.398296],[47699.0,0.669061],[47698.0,0.209492],[47695.0,0.21912119]],[[47702.0,0.92],[47706.0,0.17933873],[47709.0,0.00124561],[47711.0,0.44764976],[47712.0,0.21925071]]]
["bitfinex","BTCUSD",1633219354908,[[47701.0,0.0647887],[47700.0,0.798296],[47699.0,0.669061],[47698.0,0.209492],[47695.0,0.21912119]],[[47702.0,0.952],[47706.0,0.17933873],[47709.0,0.00124561],[47710.0,0.34588403],[47711.0,0.08487086]]]
["bitfinex","BTCUSD",1633219355109,[[47701.0,0.0647887],[47700.0,0.798296],[47699.0,0.419061],[47695.0,1.112],[47689.0,0.01648824]],[[47702.0,0.032],[47703.0,0.00126153],[47709.0,0.00124561],[47710.0,0.33822543],[47711.0,0.08487086]]]
["bitfinex","BTCUSD",1633219355309,[[47701.0,0.6647887],[47700.0,0.798296],[47699.0,0.669061],[47696.0,0.05058291],[47695.0,1.112]],[[47702.0,0.032],[47703.0,0.00126153],[47710.0,0.33822543],[47711.0,0.08487086],[47714.0,0.7712204]]]
["bitfinex","BTCUSD",1633219355508,[[47701.0,0.0647887],[47700.0,0.798296],[47699.0,0.419061],[47692.0,0.6],[47689.0,0.01701834]],[[47702.0,0.032],[47703.0,0.00126153],[47710.0,0.33822543],[47711.0,0.08487086],[47714.0,0.7712204]]]
["bitfinex","BTCUSD",1633219355711,[[47701.0,0.1647887],[47700.0,0.698296],[47699.0,0.419061],[47693.0,0.53254591],[47692.0,0.6]],[[47702.0,0.572],[47710.0,0.33822543],[47711.0,0.08487086],[47714.0,0.7712204],[47725.0,0.92352116]]]
["bitfinex","BTCUSD",1633219355908,[[47701.0,0.1647887],[47700.0,0.698296],[47699.0,0.51455025],[47698.0,0.0628467],[47697.0,0.2095]],[[47702.0,0.032],[47710.0,0.33822543],[47711.0,0.08487086],[47714.0,0.7712204],[47715.0,2.0576]]]
["bitfinex","BTCUSD",1633219356110,[[47701.0,0.7647887],[47700.0,0.383996],[47699.0,0.51455025],[47698.0,0.28556106],[47697.0,0.2095]],[[47702.0,0.032],[47710.0,0.33943148],[47711.0,0.08487086],[47714.0,0.7712204],[47715.0,2.28497665]]]
["bitfinex","BTCUSD",1633219356308,[[47701.0,0.1647887],[47700.0,0.383996],[47699.0,0.669061],[47698.0,0.0628467],[47697.0,0.2095]],[[47702.0,0.032],[47710.0,0.33943148],[47711.0,0.08487086],[47713.0,0.08728282],[47714.0,0.7712204]]]
["bitfinex","BTCUSD",1633219356510,[[47701.0,0.1167887],[47700.0,0.383996],[47699.0,0.419061],[47697.0,0.2095],[47694.0,0.05061017]],[[47702.0,1.03],[47710.0,0.33943148],[47711.0,0.08487086],[47713.0,0.08728282],[47714.0,0.7712204]]]
["bitfinex","BTCUSD",1633219356710,[[47701.0,0.0167887],[47700.0,0.483996],[47699.0,0.419061],[47693.0,0.46972628],[47685.0,0.24228405]],[[47702.0,1.0312318],[47710.0,0.33943148],[47711.0,0.08487086],[47713.0,0.08728282],[47714.0,0.7712204]]]
["bitfinex","BTCUSD",1633219356910,[[47701.0,0.0617887],[47700.0,0.483996],[47699.0,0.419061],[47693.0,0.46972628],[47686.0,0.0005301]],[[47702.0,1.0312318],[47710.0,0.33943148],[47711.0,0.08487086],[47713.0,0.08728282],[47714.0,0.7712204]]]
["bitfinex","BTCUSD",1633219356911,[[47701.0,0.0617887],[47700.0,0.483996],[47699.0,0.419061],[47693.0,0.46972628],[47686.0,0.0005301]],[[47702.0,1.0722318],[47710.0,0.33943148],[47711.0,0.08487086],[47713.0,0.08728282],[47714.0,0.7712204]]]
["bitfinex","BTCUSD",1633219357109,[[47701.0,0.4807567],[47700.0,0.483996],[47699.0,0.419061],[47693.0,0.46972628],[47691.0,0.06285729]],[[47702.0,1.0722318],[47710.0,0.33822543],[47711.0,0.08487086],[47713.0,0.29681728],[47714.0,0.9807554]]]
["bitfinex","BTCUSD",1633219357413,[[47701.0,0.5807567],[47700.0,0.483996],[47699.0,0.619061],[47698.0,1.112],[47695.0,0.0878119]],[[47702.0,0.0422318],[47712.0,0.209528],[47713.0,0.20953446],[47714.0,0.9807554],[47715.0,2.0576]]]
["bitfinex","BTCUSD",1633219357614,[[47701.0,1.6039567],[47700.0,1.495996],[47699.0,0.46966966],[47697.0,0.3],[47695.0,0.1278119]],[[47702.0,0.041],[47711.0,0.00126429],[47715.0,0.9803],[47724.0,1.0938],[47725.0,0.81877916]]]
["bitfinex","BTCUSD",1633219357810,[[47701.0,1.65509887],[47700.0,1.495996],[47699.0,0.419061],[47698.0,0.3],[47695.0,0.1278119]],[[47702.0,0.041],[47711.0,0.00126429],[47715.0,0.9803],[47724.0,1.0938],[47725.0,0.81877916]]]
["bitfinex","BTCUSD",1633219358010,[[47701.0,3.01709887],[47700.0,0.683996],[47699.0,0.459061],[47698.0,0.209491],[47697.0,0.209457]],[[47702.0,0.041],[47711.0,0.00126429],[47725.0,0.81877916],[47730.0,2.03933491],[47738.0,0.209469]]]
["bitfinex","BTCUSD",1633219358210,[[47702.0,1.07],[47701.0,3.01833605],[47700.0,0.69822],[47699.0,0.54929637],[47698.0,0.27232555]],[[47724.0,1.11191696],[47725.0,0.81877916],[47729.0,2.2907],[47730.0,2.24879546],[47733.0,0.0012575]]]
["bitfinex","BTCUSD",1633219358408,[[47703.0,0.2167],[47702.0,0.10060086],[47701.0,0.39685598],[47700.0,0.383996],[47699.0,0.54929637]],[[47712.0,0.00934745],[47718.0,0.07134469],[47721.0,0.3227696],[47724.0,1.11191696],[47725.0,0.81877916]]]
["bitfinex","BTCUSD",1633219358610,[[47704.0,0.0005301],[47703.0,0.0167],[47702.0,0.15],[47701.0,0.39632588],[47700.0,2.245996]],[[47712.0,0.00934745],[47715.0,0.34937903],[47718.0,0.07134469],[47721.0,0.3227696],[47724.0,0.9907]]]
["bitfinex","BTCUSD",1633219358809,[[47705.0,0.0167],[47704.0,0.0005301],[47702.0,0.15],[47701.0,0.25192777],[47700.0,2.295996]],[[47712.0,0.00934745],[47718.0,0.07134469],[47720.0,0.37340906],[47721.0,0.3227696],[47724.0,0.9907]]]
["bitfinex","BTCUSD",1633219359009,[[47705.0,0.0167],[47703.0,0.0465301],[47702.0,0.15],[47701.0,0.25192777],[47700.0,2.045996]],[[47712.0,0.05134745],[47718.0,0.07134469],[47720.0,0.37340906],[47721.0,0.3227696],[47724.0,0.9907]]]
["bitfinex","BTCUSD",1633219359278,[[47705.0,0.0167],[47703.0,0.0465301],[47702.0,0.15],[47701.0,1.36392777],[47700.0,0.933996]],[[47711.0,0.00015789],[47712.0,0.05134745],[47718.0,0.07134469],[47720.0,0.37340906],[47721.0,0.3227696]]]
["bitfinex","BTCUSD",1633219359410,[[47709.0,0.09688715],[47706.0,0.06283671],[47705.0,0.0167],[47704.0,1.1125301],[47703.0,0.255456]],[[47711.0,0.00015789],[47712.0,0.05134745],[47717.0,0.13608458],[47718.0,0.07134469],[47721.0,0.09585691]]]
["bitfinex","BTCUSD",1633219359615,[[47710.0,0.0167],[47709.0,0.41107515],[47708.0,1.018917],[47706.0,1.80320971],[47704.0,0.62701114]],[[47711.0,0.38015789],[47712.0,0.05134745],[47717.0,0.13608458],[47718.0,0.00128089],[47734.0,0.564088]]]
["bitfinex","BTCUSD",1633219359810,[[47710.0,0.0167],[47709.0,0.46107515],[47708.0,1.018917],[47707.0,0.30059282],[47706.0,1.80320971]],[[47711.0,0.38015789],[47712.0,0.05134745],[47717.0,0.13608458],[47718.0,0.00128089],[47734.0,0.564088]]]
["bitfinex","BTCUSD",1633219359811,[[47710.0,0.0167],[47709.0,0.46107515],[47708.0,1.018917],[47707.0,0.30059282],[47706.0,1.80320971]],[[47711.0,0.38015789],[47712.0,0.05134745],[47716.0,0.96542903],[47717.0,0.13608458],[47718.0,0.00128089]]]
["bitfinex","BTCUSD",1633219360013,[[47710.0,0.0167],[47709.0,0.464188],[47708.0,1.018917],[47707.0,0.30059282],[47706.0,0.69120971]],[[47711.0,0.38015789],[47712.0,0.05134745],[47716.0,0.96542903],[47717.0,0.13608458],[47718.0,0.00128089]]]
["bitfinex","BTCUSD",1633219360213,[[47710.0,0.0167],[47709.0,0.464188],[47708.0,1.018917],[47707.0,0.30059706],[47706.0,0.69120971]],[[47711.0,0.37806617],[47712.0,0.05134745],[47716.0,0.96542903],[47717.0,0.13608458],[47718.0,0.00128089]]]
["bitfinex","BTCUSD",1633219360413,[[47710.0,0.0167],[47709.0,0.464188],[47708.0,1.218917],[47707.0,0.30059753],[47706.0,0.69120971]],[[47711.0,0.37806617],[47712.0,0.05134745],[47716.0,0.96542903],[47717.0,0.13608458],[47718.0,0.00128089]]]
["bitfinex","BTCUSD",1633219360612,[[47710.0,0.25505465],[47709.0,0.464188],[47708.0,1.26950989],[47707.0,0.25],[47706.0,0.69120971]],[[47711.0,0.37806617],[47712.0,0.05134745],[47716.0,0.96542903],[47717.0,0.13608458],[47718.0,0.00128089]]]
["bitfinex","BTCUSD",1633219360613,[[47710.0,0.25505465],[47709.0,0.464188],[47708.0,1.26950989],[47707.0,0.25],[47706.0,0.69120971]],[[47711.0,0.37806617],[47712.0,0.00934745],[47716.0,0.96542903],[47717.0,0.13608458],[47718.0,0.00128089]]]
["bitfinex","BTCUSD",1633219360816,[[47710.0,0.25505465],[47709.0,0.51477594],[47708.0,1.468917],[47706.0,0.69120971],[47697.0,0.24234397]],[[47712.0,0.00934745],[47716.0,0.96542903],[47717.0,0.13608458],[47718.0,0.00128089],[47725.0,0.91132278]]]
["bitfinex","BTCUSD",1633219361013,[[47710.0,0.0647],[47709.0,0.20058794],[47708.0,1.468917],[47706.0,0.69120971],[47697.0,0.24234397]],[[47712.0,0.00934745],[47716.0,0.96542903],[47717.0,0.13608458],[47718.0,0.00128089],[47721.0,0.08811233]]]
["bitfinex","BTCUSD",1633219361212,[[47710.0,0.0647],[47709.0,0.05],[47708.0,0.518917],[47707.0,0.05028047],[47701.0,8.87e-05]],[[47711.0,2.33125758],[47712.0,0.00934745],[47715.0,0.33363018],[47716.0,0.96542903],[47717.0,0.24841905]]]
["bitfinex","BTCUSD",1633219361417,[[47710.0,0.0647],[47708.0,0.1],[47701.0,8.87e-05],[47697.0,0.05031155],[47692.0,0.04240342]],[[47711.0,2.33125758],[47712.0,0.00934745],[47714.0,0.00129311],[47716.0,0.96542903],[47717.0,0.24841905]]]
["bitfinex","BTCUSD",1633219361613,[[47710.0,0.362257],[47708.0,0.15],[47705.0,0.419017],[47703.0,0.0167],[47702.0,0.6]],[[47711.0,2.33125758],[47712.0,0.00934745],[47714.0,0.00129311],[47716.0,0.96542903],[47717.0,0.24841905]]]
["bitfinex","BTCUSD",1633219361614,[[47710.0,0.362257],[47708.0,0.15],[47705.0,0.419017],[47703.0,0.0167],[47702.0,0.6]],[[47711.0,0.00125758],[47712.0,0.00934745],[47714.0,0.00129311],[47716.0,0.54542903],[47717.0,0.13608458]]]
["bitfinex","BTCUSD",1633219361817,[[47710.0,0.462257],[47709.0,0.0167],[47708.0,0.05],[47705.0,0.419017],[47702.0,0.6]],[[47711.0,0.00125758],[47712.0,0.00934745],[47714.0,0.00129311],[47715.0,0.39692472],[47716.0,0.54542903]]]
["bitfinex","BTCUSD",1633219362015,[[47710.0,0.462257],[47709.0,0.0167],[47706.0,0.2036321],[47705.0,0.419017],[47702.0,0.6]],[[47711.0,0.00125758],[47712.0,0.00934745],[47714.0,0.00129311],[47716.0,0.54542903],[47720.0,0.30353879]]]
["bitfinex","BTCUSD",1633219362280,[[47710.0,0.60585462],[47709.0,0.0167],[47706.0,0.2036321],[47705.0,0.419017],[47703.0,0.0005301]],[[47711.0,0.00125758],[47712.0,0.00934745],[47716.0,0.54542903],[47720.0,0.30353879]]]
["bitfinex","BTCUSD",1633219362281,[[47710.0,0.60585462],[47709.0,0.0167],[47706.0,0.2036321],[47705.0,0.419017],[47703.0,0.0005301]],[[47711.0,0.00125758],[47712.0,0.00934745],[47716.0,0.54542903],[47720.0,0.30353879],[47742.0,0.00774104]]]
["bitfinex","BTCUSD",1633219362415,[[47710.0,0.57455462],[47706.0,0.2036321],[47705.0,0.419017],[47703.0,0.26028179],[47702.0,0.8628412]],[[47712.0,0.00560503],[47716.0,0.54542903],[47720.0,0.30353879],[47728.0,0.00125632],[47729.0,2.500199]]]
["bitfinex","BTCUSD",1633219362617,[[47710.0,0.57455462],[47708.0,0.209452],[47706.0,0.4036321],[47705.0,0.419017],[47703.0,0.26028179]],[[47712.0,0.00560503],[47716.0,0.54542903],[47723.0,0.32992797],[47726.0,0.11250158],[47728.0,0.00125632]]]
["bitfinex","BTCUSD",1633219362813,[[47710.0,0.57455462],[47708.0,0.409452],[47707.0,0.41891],[47706.0,1.3156321],[47705.0,0.419017]],[[47712.0,0.00560503],[47716.0,0.54542903],[47721.0,0.00127462],[47723.0,0.82992797],[47726.0,0.11250158]]]
["bitfinex","BTCUSD",1633219363015,[[47710.0,0.62255462],[47708.0,0.409452],[47707.0,0.4691998],[47706.0,1.3156321],[47705.0,0.669017]],[[47712.0,0.04660503],[47716.0,0.54542903],[47721.0,0.00127462],[47723.0,0.82992797],[47726.0,0.11250158]]]
["bitfinex","BTCUSD",1633219363214,[[47710.0,0.62255462],[47708.0,0.409452],[47707.0,0.4691998],[47706.0,1.5656321],[47705.0,0.419017]],[[47712.0,0.04660503],[47716.0,0.54542903],[47718.0,0.16791543],[47721.0,0.00127462],[47723.0,0.82992797]]]
["bitfinex","BTCUSD",1633219363414,[[47710.0,0.62255462],[47708.0,0.409452],[47707.0,0.4691998],[47706.0,1.5656321],[47705.0,0.419017]],[[47712.0,0.04660503],[47716.0,0.54542903],[47717.0,0.30990953],[47720.0,0.07953091],[47721.0,0.00127462]]]
["bitfinex","BTCUSD",1633219363617,[[47710.0,0.528957],[47708.0,0.209452],[47707.0,0.4691998],[47706.0,0.25],[47705.0,0.419017]],[[47712.0,0.04660503],[47716.0,0.54542903],[47717.0,0.30990953],[47718.0,0.08523634],[47720.0,0.07953091]]]
["bitfinex","BTCUSD",1633219363815,[[47710.0,0.528957],[47708.0,0.209452],[47707.0,0.41891],[47706.0,0.30028793],[47705.0,0.419017]],[[47712.0,0.04660503],[47716.0,0.54542903],[47717.0,0.30990953],[47718.0,0.08523634],[47720.0,0.07953091]]]
["bitfinex","BTCUSD",1633219364014,[[47710.0,0.528957],[47708.0,0.209452],[47707.0,0.41891],[47706.0,0.30028793],[47705.0,0.419017]],[[47712.0,0.04660503],[47716.0,0.54542903],[47717.0,0.30990953],[47720.0,0.07953091],[47745.0,0.06037248]]]
["bitfinex","BTCUSD",1633219364215,[[47710.0,0.528957],[47708.0,0.209452],[47707.0,0.41891],[47706.0,0.05028793],[47705.0,0.669017]],[[47712.0,0.04660503],[47716.0,0.54542903],[47717.0,0.30990953],[47720.0,0.07953091],[47745.0,0.06037248]]]
["bitfinex","BTCUSD",1633219364415,[[47710.0,0.480957],[47708.0,0.209452],[47707.0,0.4817455],[47706.0,0.05028793],[47705.0,0.669017]],[[47712.0,0.00560503],[47716.0,0.54542903],[47717.0,0.30990953],[47720.0,0.07953091],[47746.0,0.38839408]]]
["bitfinex","BTCUSD",1633219364617,[[47710.0,0.480957],[47708.0,0.209452],[47707.0,0.56124609],[47706.0,0.05028793],[47705.0,0.669017]],[[47712.0,0.00560503],[47715.0,0.13136542],[47716.0,0.54542903],[47717.0,0.30990953],[47718.0,0.22064079]]]
["bitfinex","BTCUSD",1633219364817,[[47710.0,0.480957],[47708.0,0.209452],[47707.0,0.56124609],[47706.0,0.05028793],[47705.0,0.669017]],[[47712.0,0.00482503],[47714.0,0.29876337],[47716.0,0.54542903],[47730.0,2.1453515],[47736.0,0.418946]]]
["bitfinex","BTCUSD",1633219365016,[[47710.0,0.480957],[47708.0,0.209452],[47707.0,0.56124609],[47706.0,0.05028793],[47705.0,0.669017]],[[47712.0,0.00482503],[47716.0,0.54542903],[47719.0,0.830896],[47721.0,0.11910621],[47723.0,0.449477]]]
["bitfinex","BTCUSD",1633219365275,[[47710.0,0.528957],[47708.0,0.209452],[47707.0,0.56124609],[47706.0,0.05028793],[47705.0,0.669017]],[[47712.0,0.04482503],[47716.0,0.54542903],[47719.0,0.830896],[47721.0,0.11910621],[47723.0,0.449477]]]
["bitfinex","BTCUSD",1633219365417,[[47710.0,0.378957],[47707.0,0.41891],[47706.0,0.05028793],[47705.0,0.419017],[47701.0,0.2095697]],[[47711.0,2.60098003],[47712.0,0.04482503],[47713.0,0.09100614],[47716.0,0.54542903],[47719.0,0.5]]]
["bitfinex","BTCUSD",1633219365620,[[47710.0,0.048],[47703.0,0.0167],[47701.0,8.87e-05],[47699.0,0.05031848],[47693.0,0.27231462]],[[47711.0,2.59888831],[47712.0,0.04482503],[47713.0,0.09100614],[47714.0,0.00126305],[47716.0,0.54669695]]]
["bitfinex","BTCUSD",1633219365816,[[47710.0,0.098],[47707.0,0.314277],[47703.0,0.0167],[47701.0,0.4191287],[47696.0,0.419008]],[[47711.0,2.59888831],[47712.0,0.04482503],[47713.0,0.09100614],[47714.0,0.00126305],[47716.0,0.54669695]]]
["bitfinex","BTCUSD",1633219366417,[[47710.0,0.098],[47703.0,0.0167],[47702.0,0.09870824],[47701.0,0.4191287],[47698.0,0.23228456]],[[47711.0,2.99483573],[47712.0,0.13132391],[47713.0,0.09100614],[47714.0,0.00126305],[47715.0,0.22957457]]]
["bitfinex","BTCUSD",1633219366717,[[47710.0,0.05],[47709.0,0.0167],[47702.0,0.09870824],[47701.0,0.4191287],[47699.0,0.2]],[[47711.0,2.99483573],[47712.0,0.13132391]]]
["bitfinex","BTCUSD",1633219366718,[[47710.0,0.05],[47709.0,0.0167],[47702.0,0.09870824],[47701.0,0.4191287],[47699.0,0.2]],[[47711.0,0.00126405],[47712.0,0.00482503],[47719.0,0.5],[47724.0,0.9907],[47726.0,0.21884945]]]
["bitfinex","BTCUSD",1633219366917,[[47710.0,0.05],[47709.0,0.0167],[47707.0,0.418981],[47702.0,0.09870824],[47701.0,0.4191287]],[[47712.0,0.50482503],[47718.0,0.30144121],[47724.0,0.9907],[47725.0,0.92350816],[47726.0,0.21884945]]]
["bitfinex","BTCUSD",1633219367117,[[47710.0,0.05],[47709.0,0.0167],[47707.0,0.418981],[47702.0,0.09870824],[47701.0,0.46955054]],[[47712.0,0.50482503],[47724.0,0.9907],[47725.0,0.92350816],[47726.0,0.21884945]]]
["bitfinex","BTCUSD",1633219367118,[[47710.0,0.05],[47709.0,0.0167],[47707.0,0.418981],[47702.0,0.09870824],[47701.0,0.46955054]],[[47711.0,0.877],[47712.0,0.50482503],[47717.0,0.00129492],[47722.0,0.34049188],[47724.0,0.9907]]]
["bitfinex","BTCUSD",1633219367319,[[47710.0,0.05],[47709.0,0.0167],[47707.0,0.418981],[47702.0,0.09870824],[47701.0,0.46955054]],[[47711.0,0.877],[47712.0,0.50482503],[47717.0,0.00129492],[47724.0,0.9907],[47726.0,0.00934745]]]
["bitfinex","BTCUSD",1633219367517,[[47710.0,0.05],[47709.0,0.0167],[47707.0,0.468981],[47703.0,0.0005301],[47702.0,0.09870824]],[[47711.0,0.877],[47712.0,0.50482503],[47715.0,0.32292764],[47717.0,0.00129492],[47718.0,0.1988376]]]
["bitfinex","BTCUSD",1633219367717,[[47710.0,0.05],[47709.0,0.0167],[47707.0,0.568981],[47703.0,0.0005301],[47702.0,0.14918889]],[[47711.0,0.877],[47712.0,0.50482503],[47715.0,0.32292764],[47717.0,0.00129492],[47718.0,0.1988376]]]
["bitfinex","BTCUSD",1633219367718,[[47710.0,0.05],[47709.0,0.0167],[47707.0,0.568981],[47703.0,0.0005301],[47702.0,0.14918889]],[[47711.0,0.877],[47712.0,0.00482503],[47715.0,0.32292764],[47716.0,0.6261764],[47717.0,0.00129492]]]
["bitfinex","BTCUSD",1633219367916,[[47710.0,0.05],[47709.0,0.0167],[47707.0,0.568981],[47703.0,0.0005301],[47702.0,0.14918889]],[[47711.0,0.067],[47712.0,0.00482503],[47716.0,0.54669695],[47717.0,0.00129492],[47753.0,0.18145539]]]
["bitfinex","BTCUSD",1633219368292,[[47710.0,0.0667],[47707.0,0.568981],[47705.0,0.6],[47703.0,0.0005301],[47702.0,0.14918889]],[[47711.0,0.067],[47712.0,0.00482503],[47716.0,0.54669695],[47717.0,0.00129492],[47753.0,0.18145539]]]
["bitfinex","BTCUSD",1633219368293,[[47710.0,0.0667],[47707.0,0.568981],[47705.0,0.6],[47703.0,0.0005301],[47702.0,0.14918889]],[[47711.0,0.067],[47712.0,0.00482503],[47716.0,0.54669695],[47717.0,0.00129492],[47720.0,0.31341352]]]
["bitfinex","BTCUSD",1633219368416,[[47710.0,0.0667],[47707.0,0.568981],[47705.0,0.6],[47704.0,0.06283981],[47703.0,0.0005301]],[[47711.0,0.067],[47712.0,0.00482503],[47715.0,0.30140931],[47716.0,0.54669695],[47717.0,0.00129492]]]
["bitfinex","BTCUSD",1633219368620,[[47710.0,0.380931],[47707.0,0.568981],[47705.0,0.809468],[47704.0,0.06283981],[47702.0,0.14971899]],[[47712.0,0.00482503],[47716.0,0.54542903],[47717.0,0.1800972],[47720.0,0.34410864],[47729.0,2.814431]]]
["bitfinex","BTCUSD",1633219368818,[[47710.0,0.430931],[47707.0,0.518981],[47705.0,1.059468],[47704.0,0.06283981],[47703.0,0.05047292]],[[47712.0,0.00482503],[47716.0,0.54542903],[47717.0,0.1800972],[47720.0,0.34410864],[47726.0,0.01055227]]]
["bitfinex","BTCUSD",1633219369019,[[47710.0,0.530931],[47707.0,0.518981],[47706.0,0.05047414],[47705.0,1.059468],[47704.0,0.06283981]],[[47712.0,0.00482503],[47716.0,1.0574019],[47717.0,0.1800972],[47718.0,0.0827789],[47721.0,0.61953782]]]
["bitfinex","BTCUSD",1633219369217,[[47710.0,0.577931],[47707.0,0.418981],[47706.0,0.05047414],[47705.0,1.059468],[47704.0,0.06283981]],[[47711.0,1.071],[47712.0,0.00482503],[47716.0,1.0574019],[47717.0,0.1800972],[47718.0,0.0827789]]]
["bitfinex","BTCUSD",1633219369417,[[47710.0,0.577931],[47707.0,0.418981],[47706.0,0.05047414],[47705.0,1.059468],[47704.0,0.06283981]],[[47711.0,1.071],[47712.0,0.00482503],[47715.0,0.21554883],[47716.0,0.75768714],[47717.0,0.1800972]]]
["bitfinex","BTCUSD",1633219369617,[[47710.0,0.427931],[47707.0,0.418981],[47701.0,0.4191287],[47697.0,0.2],[47696.0,0.48185676]],[[47711.0,1.91223387],[47712.0,0.00482503],[47716.0,0.75768714],[47717.0,0.1800972],[47721.0,0.82903367]]]
["bitfinex","BTCUSD",1633219369824,[[47710.0,0.427931],[47707.0,0.418981],[47701.0,0.4191287],[47697.0,0.25048992],[47696.0,0.48185676]],[[47711.0,1.91237862],[47712.0,0.00482503],[47716.0,0.75768714],[47717.0,0.17880228],[47721.0,0.82903367]]]
["bitfinex","BTCUSD",1633219370018,[[47710.0,0.427931],[47707.0,0.418981],[47701.0,0.4191287],[47697.0,0.25048992],[47696.0,0.48185676]],[[47711.0,1.07237862],[47712.0,0.00482503],[47716.0,0.75768714],[47717.0,0.17880228],[47721.0,0.82903367]]]
["bitfinex","BTCUSD",1633219370218,[[47710.0,0.45224634],[47707.0,0.418981],[47701.0,0.79447882],[47697.0,0.25048992],[47696.0,0.48185676]],[[47711.0,1.07237862],[47712.0,0.00482503],[47716.0,0.75768714],[47717.0,0.17880228],[47721.0,0.82903367]]]
["bitfinex","BTCUSD",1633219370421,[[47710.0,0.45224634],[47708.0,0.2],[47707.0,0.418981],[47702.0,1.7125301],[47701.0,1.17500764]],[[47711.0,0.04114475],[47712.0,0.00482503],[47716.0,0.54542903],[47721.0,0.50911746],[47724.0,0.9907]]]
["bitfinex","BTCUSD",1633219370621,[[47710.0,0.40524634],[47709.0,0.62834],[47708.0,0.2],[47707.0,0.48181624],[47705.0,0.209452]],[[47711.0,0.00014475],[47712.0,0.00482503],[47716.0,0.54542903],[47719.0,0.00126823],[47721.0,0.05962646]]]
["bitfinex","BTCUSD",1633219370821,[[47710.0,2.84808458],[47709.0,0.62834],[47708.0,0.38078751],[47707.0,0.48181624],[47706.0,0.08173708]],[[47711.0,0.00014475],[47712.0,0.00482503],[47716.0,0.54542903],[47721.0,0.05962646]]]
["bitfinex","BTCUSD",1633219370822,[[47710.0,2.84808458],[47709.0,0.62834],[47708.0,0.38078751],[47707.0,0.48181624],[47706.0,0.08173708]],[[47711.0,0.00014475],[47712.0,0.00482503],[47716.0,0.54542903],[47721.0,0.05962646],[47729.0,2.2907]]]
["bitfinex","BTCUSD",1633219371019,[[47711.0,0.63],[47710.0,2.9285912],[47709.0,0.92834],[47707.0,0.90127827],[47706.0,0.00122706]],[[47712.0,0.00482503],[47716.0,0.54542903],[47721.0,0.05962646],[47729.0,2.2907]]]
["bitfinex","BTCUSD",1633219371020,[[47711.0,0.63],[47710.0,2.9285912],[47709.0,0.92834],[47707.0,0.90127827],[47706.0,0.00122706]],[[47712.0,0.00482503],[47716.0,0.54542903],[47721.0,0.05962646],[47726.0,0.00934745],[47729.0,0.01]]]
["bitfinex","BTCUSD",1633219371292,[[47711.0,1.05158425],[47710.0,2.98286924],[47709.0,0.62834],[47708.0,0.00126519],[47707.0,0.51181624]],[[47712.0,0.00482503],[47716.0,0.54542903],[47721.0,0.11925292],[47726.0,0.00934745],[47729.0,0.01]]]
["bitfinex","BTCUSD",1633219371423,[[47711.0,1.37305195],[47710.0,2.88233914],[47709.0,0.62834],[47708.0,0.00126519],[47707.0,0.75436797]],[[47712.0,0.00500237],[47716.0,0.54542903],[47721.0,0.11925292],[47726.0,0.00934745],[47729.0,0.19567681]]]
["bitfinex","BTCUSD",1633219371621,[[47711.0,1.37305195],[47710.0,2.73716713],[47709.0,0.62834],[47708.0,0.00126519],[47707.0,0.75436797]],[[47716.0,0.54542903],[47721.0,0.11925292],[47726.0,0.00934745],[47729.0,0.01],[47751.0,0.0002]]]
["bitfinex","BTCUSD",1633219371818,[[47714.0,0.418815],[47713.0,0.58633511],[47712.0,0.4431238],[47711.0,1.34874163],[47710.0,2.73716713]],[[47716.0,0.54542903],[47721.0,0.11925292],[47726.0,0.00934745],[47729.0,0.01],[47751.0,0.0002]]]
["bitfinex","BTCUSD",1633219371819,[[47714.0,0.418815],[47713.0,0.58633511],[47712.0,0.4431238],[47711.0,1.34874163],[47710.0,2.73716713]],[[47716.0,0.54542903],[47721.0,0.11925292],[47726.0,0.00934745],[47729.0,0.01],[47744.0,0.209424]]]
["bitfinex","BTCUSD",1633219372021,[[47715.0,0.24153849],[47714.0,0.418815],[47713.0,0.58633511],[47712.0,0.79902399],[47711.0,1.0509376]],[[47716.0,0.54542903],[47721.0,0.11925292],[47725.0,0.05766716],[47726.0,0.00934745],[47729.0,0.01]]]
["bitfinex","BTCUSD",1633219372219,[[47716.0,0.12665503],[47715.0,1.97353849],[47714.0,0.94707869],[47713.0,1.21653287],[47712.0,0.418815]],[[47721.0,0.11925292],[47722.0,0.11925292],[47725.0,0.05766716],[47726.0,0.00934745],[47729.0,0.01]]]
["bitfinex","BTCUSD",1633219372425,[[47720.0,0.6],[47718.0,0.07651],[47717.0,2.43901972],[47716.0,0.20682001],[47715.0,0.21888415]],[[47725.0,0.05766716],[47726.0,0.00934745],[47729.0,0.01],[47734.0,0.2499],[47737.0,2.5686]]]
["bitfinex","BTCUSD",1633219372620,[[47721.0,0.24153717],[47720.0,0.6],[47718.0,0.08013363],[47717.0,2.69801203],[47716.0,0.17665503]],[[47725.0,0.05766716],[47726.0,0.00934745],[47729.0,0.01],[47734.0,0.43658688],[47737.0,2.5686]]]
["bitfinex","BTCUSD",1633219372821,[[47722.0,0.0243067],[47721.0,0.53076],[47720.0,1.118747],[47719.0,0.418747],[47718.0,0.08066373]],[[47725.0,0.05766716],[47726.0,0.00934745],[47729.0,0.01],[47734.0,0.43658688],[47737.0,2.5686]]]
["bitfinex","BTCUSD",1633219373023,[[47723.0,0.0167],[47722.0,0.0243067],[47721.0,0.25],[47720.0,1.19888853],[47719.0,0.418747]],[[47725.0,0.05766716],[47726.0,0.00934745],[47729.0,0.01],[47734.0,0.43658688],[47737.0,2.5686]]]
["bitfinex","BTCUSD",1633219373220,[[47724.0,0.33141852],[47723.0,0.07951258],[47721.0,0.399],[47720.0,1.09888449],[47719.0,0.668747]],[[47725.0,0.08666716],[47726.0,0.0186949],[47729.0,0.01],[47733.0,0.09575329],[47734.0,0.43658688]]]
["bitfinex","BTCUSD",1633219373421,[[47724.0,0.34811852],[47723.0,1.17481258],[47721.0,0.399],[47720.0,1.09888449],[47719.0,0.668747]],[[47725.0,0.08666716],[47726.0,0.0186949],[47729.0,0.01],[47733.0,0.09575329],[47734.0,0.43658688]]]
["bitfinex","BTCUSD",1633219373622,[[47724.0,0.69811852],[47723.0,1.17481258],[47722.0,0.08014017],[47721.0,0.199],[47720.0,1.478121]],[[47725.0,0.08666716],[47726.0,0.0186949],[47729.0,0.01],[47733.0,0.09575329],[47734.0,0.43658688]]]
["bitfinex","BTCUSD",1633219373822,[[47724.0,0.69811852],[47723.0,1.42481258],[47721.0,0.049],[47720.0,1.228121],[47710.0,0.20710814]],[[47725.0,0.08666716],[47726.0,0.0186949],[47729.0,0.01],[47734.0,0.2499],[47743.0,1.0069]]]
["bitfinex","BTCUSD",1633219374020,[[47724.0,0.69811852],[47723.0,1.42481258],[47721.0,0.049],[47720.0,1.228121],[47719.0,0.59028655]],[[47725.0,0.08666716],[47726.0,0.0186949],[47729.0,0.01],[47734.0,0.2499],[47743.0,1.0069]]]
["bitfinex","BTCUSD",1633219374221,[[47724.0,1.01273262],[47723.0,1.42481258],[47721.0,0.049],[47720.0,1.228121],[47719.0,0.59028655]],[[47725.0,0.08666716],[47726.0,0.0186949],[47729.0,0.01],[47734.0,0.2499],[47743.0,1.0069]]]
["bitfinex","BTCUSD",1633219374419,[[47724.0,1.01273262],[47723.0,1.42481258],[47721.0,0.258376],[47720.0,1.228121],[47719.0,0.59028655]],[[47725.0,0.08666716],[47726.0,0.0186949],[47729.0,0.01],[47734.0,0.2499],[47743.0,1.0069]]]
["bitfinex","BTCUSD",1633219374420,[[47724.0,1.01273262],[47723.0,1.42481258],[47721.0,0.258376],[47720.0,1.228121],[47719.0,0.59028655]],[[47725.0,0.08666716],[47726.0,0.0186949],[47729.0,0.01],[47734.0,0.2499],[47736.0,0.29608454]]]
["bitfinex","BTCUSD",1633219374621,[[47724.0,1.01220252],[47723.0,1.42481258],[47721.0,0.2589061],[47720.0,1.228121],[47719.0,0.59028655]],[[47725.0,0.08666716],[47726.0,0.0186949],[47729.0,0.01],[47734.0,0.2499],[47735.0,0.00934745]]]
["bitfinex","BTCUSD",1633219374820,[[47724.0,1.01220252],[47723.0,1.42481258],[47721.0,0.2099061],[47720.0,1.228121],[47719.0,0.59028655]],[[47725.0,0.05766716],[47726.0,0.0186949],[47729.0,0.01],[47734.0,0.2499],[47735.0,0.00934745]]]
["bitfinex","BTCUSD",1633219375022,[[47724.0,1.01220252],[47723.0,1.42481258],[47721.0,0.2099061],[47720.0,1.228121],[47719.0,0.59028655]],[[47725.0,0.05766716],[47726.0,0.0186949],[47729.0,0.01],[47733.0,0.3006514],[47734.0,0.2499]]]
["bitfinex","BTCUSD",1633219375221,[[47724.0,0.40309084],[47723.0,0.06281258],[47721.0,0.209376],[47720.0,0.628121],[47719.0,0.4192771]],[[47725.0,0.32180056],[47726.0,0.0186949],[47729.0,0.01],[47733.0,0.3006514],[47734.0,0.2499]]]
["bitfinex","BTCUSD",1633219375424,[[47724.0,0.40309084],[47720.0,0.628121]],[[47725.0,0.32180056],[47726.0,0.0186949],[47729.0,0.01],[47733.0,0.3006514],[47734.0,0.2499]]]
["bitfinex","BTCUSD",1633219375425,[[47724.0,0.40309084],[47720.0,0.418747],[47717.0,0.27150486],[47716.0,0.33602903],[47709.0,0.06281995]],[[47725.0,2.51306306],[47726.0,0.0186949],[47729.0,0.01],[47733.0,0.3006514],[47734.0,0.46054817]]]
["bitfinex","BTCUSD",1633219375624,[[47724.0,0.378784],[47720.0,0.418747],[47716.0,0.33602903],[47709.0,0.06281995],[47708.0,0.08018762]],[[47725.0,2.75306306],[47726.0,0.0186949],[47729.0,0.01],[47732.0,0.00120259],[47734.0,0.46054817]]]
["bitfinex","BTCUSD",1633219375825,[[47724.0,0.378784],[47720.0,0.418747],[47716.0,0.12665503],[47709.0,0.06281995],[47708.0,0.08018762]],[[47725.0,0.09986306],[47726.0,0.0186949],[47729.0,0.01],[47732.0,0.00120259],[47734.0,0.46054817]]]
["bitfinex","BTCUSD",1633219376021,[[47724.0,0.378784],[47720.0,0.418747],[47716.0,0.12665503],[47714.0,0.6],[47709.0,0.06281995]],[[47725.0,0.09860056],[47726.0,0.0186949],[47729.0,0.01],[47731.0,0.00200659],[47732.0,0.00120259]]]
["bitfinex","BTCUSD",1633219376221,[[47724.0,0.378784],[47722.0,0.09677646],[47720.0,0.418747],[47718.0,0.17644023],[47717.0,0.22769996]],[[47725.0,0.09860056],[47726.0,0.0186949],[47729.0,0.01],[47731.0,0.00200659],[47732.0,0.00120259]]]
["bitfinex","BTCUSD",1633219376422,[[47724.0,0.40309325],[47722.0,0.82254847],[47720.0,0.418747],[47719.0,0.2],[47717.0,0.22769996]],[[47725.0,0.84860056],[47726.0,0.0186949],[47729.0,0.01],[47731.0,0.21912803],[47732.0,0.00120259]]]
["bitfinex","BTCUSD",1633219376622,[[47724.0,0.40509325],[47722.0,0.82254847],[47720.0,0.668747],[47719.0,0.2],[47718.0,0.08017426]],[[47725.0,0.80760056],[47726.0,0.0186949],[47729.0,0.01],[47731.0,0.21912803],[47732.0,0.00120259]]]
["bitfinex","BTCUSD",1633219376819,[[47724.0,0.40509325],[47722.0,0.82254847],[47720.0,0.668747],[47719.0,0.2],[47707.0,0.16889011]],[[47725.0,0.80760056],[47726.0,0.0186949],[47729.0,0.01],[47731.0,0.00200659],[47732.0,0.00120259]]]
["bitfinex","BTCUSD",1633219377021,[[47724.0,0.40509325],[47722.0,0.82254847],[47720.0,0.668747],[47719.0,0.2],[47709.0,0.448881]],[[47725.0,0.05260056],[47726.0,0.0186949],[47729.0,0.01],[47731.0,0.00200659],[47732.0,0.00120259]]]
["bitfinex","BTCUSD",1633219377293,[[47724.0,0.45509325],[47722.0,0.82254847],[47720.0,0.668747],[47719.0,0.2],[47717.0,1.112]],[[47725.0,0.09260056],[47726.0,0.0186949],[47729.0,0.01],[47731.0,0.00200659],[47732.0,0.00120259]]]
["bitfinex","BTCUSD",1633219377423,[[47724.0,0.55509325],[47722.0,0.82254847],[47720.0,0.668747],[47719.0,0.2],[47717.0,1.1125301]],[[47725.0,0.09260056],[47726.0,0.0186949],[47729.0,0.01],[47731.0,0.00200659],[47732.0,0.00120259]]]
["bitfinex","BTCUSD",1633219377424,[[47724.0,0.55509325],[47722.0,0.82254847],[47720.0,0.668747],[47719.0,0.2],[47717.0,1.1125301]],[[47725.0,0.56260056],[47726.0,0.0186949],[47729.0,0.18874716],[47731.0,0.00200659],[47732.0,0.00120259]]]
["bitfinex","BTCUSD",1633219377628,[[47724.0,0.55509325],[47722.0,0.82254847],[47720.0,0.878148],[47719.0,0.2],[47717.0,1.112]],[[47725.0,0.56260056],[47726.0,0.0186949],[47729.0,0.18874716],[47731.0,0.00200659],[47732.0,0.00120259]]]
["bitfinex","BTCUSD",1633219377828,[[47724.0,0.55509325],[47722.0,0.82254847],[47720.0,0.878148],[47719.0,0.2],[47718.0,0.20087865]],[[47725.0,0.09260056],[47726.0,0.0186949],[47729.0,0.01],[47731.0,0.00200659],[47732.0,0.00120259]]]
["bitfinex","BTCUSD",1633219378025,[[47724.0,0.53009325],[47722.0,0.69677646],[47720.0,0.94096677],[47719.0,0.2],[47718.0,0.20087865]],[[47725.0,0.70260056],[47726.0,0.0186949],[47729.0,0.01],[47731.0,0.00200659],[47732.0,0.00120259]]]
["bitfinex","BTCUSD",1633219378225,[[47724.0,0.53009325],[47722.0,0.69677646],[47720.0,0.94096677],[47719.0,0.2],[47718.0,0.20087865]],[[47725.0,0.09260056],[47726.0,0.0186949],[47729.0,0.01],[47731.0,0.00200659],[47732.0,0.00120259]]]
["bitfinex","BTCUSD",1633219378425,[[47724.0,0.58009325],[47722.0,0.69677646],[47720.0,0.94096677],[47719.0,0.2],[47718.0,0.20087865]],[[47725.0,0.09260056],[47726.0,0.0186949],[47729.0,0.01],[47731.0,0.00200659],[47732.0,0.00120259]]]
["bitfinex","BTCUSD",1633219378426,[[47724.0,0.58009325],[47722.0,0.69677646],[47720.0,0.94096677],[47719.0,0.2],[47718.0,0.20087865]],[[47725.0,0.04],[47726.0,0.0186949],[47729.0,0.01],[47731.0,0.00200659],[47732.0,0.00120259]]]
["bitfinex","BTCUSD",1633219378626,[[47724.0,0.53009325],[47722.0,0.69677646],[47720.0,0.94096677],[47719.0,0.2],[47718.0,0.20140875]],[[47725.0,0.04],[47726.0,0.0186949],[47729.0,0.01],[47731.0,0.00200659],[47732.0,0.00120259]]]
["bitfinex","BTCUSD",1633219378829,[[47724.0,0.53009325],[47722.0,1.00237544],[47720.0,2.05296677],[47718.0,0.20140875],[47716.0,1.05487203]],[[47726.0,0.0186949],[47729.0,0.01],[47731.0,0.00200659],[47734.0,0.54574208],[47748.0,0.314291]]]
["bitfinex","BTCUSD",1633219379028,[[47725.0,0.02430788],[47724.0,0.53009325],[47722.0,1.00237544],[47720.0,2.05296677],[47718.0,0.20140875]],[[47726.0,0.0186949],[47729.0,0.01],[47731.0,0.00200659],[47734.0,0.54574208],[47748.0,0.314291]]]
["bitfinex","BTCUSD",1633219379029,[[47725.0,0.02430788],[47724.0,0.505784],[47722.0,2.11437544],[47720.0,0.94096677],[47719.0,0.0005301]],[[47726.0,0.0186949],[47729.0,0.01],[47731.0,0.00200659],[47734.0,0.2499],[47736.0,0.38503092]]]
["bitfinex","BTCUSD",1633219379228,[[47725.0,0.04100788],[47724.0,0.538084],[47722.0,1.00237544],[47720.0,0.94096677],[47719.0,0.0005301]],[[47726.0,0.0186949],[47729.0,0.01],[47731.0,0.00200659],[47734.0,0.2499],[47736.0,0.38503092]]]
["bitfinex","BTCUSD",1633219379433,[[47725.0,0.04100788],[47724.0,0.538084],[47722.0,1.00237544],[47720.0,0.94096677],[47719.0,0.0005301]],[[47726.0,0.0191086],[47729.0,0.01],[47731.0,0.00200659],[47734.0,0.2499],[47736.0,0.38503092]]]
["bitfinex","BTCUSD",1633219379830,[[47725.0,0.04100788],[47724.0,0.538084],[47722.0,1.00237544],[47720.0,0.94096677],[47718.0,1.1125301]],[[47726.0,0.0191086],[47729.0,0.01],[47731.0,0.00200659],[47733.0,0.29740021],[47734.0,0.2499]]]
["bitfinex","BTCUSD",1633219380033,[[47725.0,0.04100788],[47724.0,0.538084],[47722.0,1.00237544],[47720.0,0.94096677],[47719.0,0.0005301]],[[47726.0,0.01925161],[47729.0,0.01],[47731.0,0.00200659],[47733.0,0.29740021],[47734.0,0.2499]]]
["bitfinex","BTCUSD",1633219380305,[[47725.0,0.04100788],[47724.0,0.538084],[47722.0,0.95559898],[47720.0,0.628148],[47717.0,0.2]],[[47726.0,0.01925161],[47729.0,0.01],[47731.0,0.00200659],[47733.0,0.29740021],[47734.0,0.2499]]]
["bitfinex","BTCUSD",1633219380431,[[47725.0,0.0167],[47724.0,0.364084],[47722.0,0.10559898],[47720.0,0.418747],[47717.0,0.1]],[[47726.0,1.83051453],[47729.0,0.01],[47730.0,0.01059495],[47731.0,0.00074374],[47732.0,0.00128768]]]
["bitfinex","BTCUSD",1633219380629,[[47725.0,0.0167],[47724.0,0.364084],[47720.0,0.418747],[47713.0,0.14304133],[47712.0,0.78069592]],[[47726.0,1.83051453],[47729.0,0.01],[47730.0,0.01059495],[47731.0,0.00074374],[47732.0,0.00128768]]]
["bitfinex","BTCUSD",1633219380829,[[47725.0,0.0167],[47724.0,0.364084],[47720.0,0.418747],[47713.0,1.25504133],[47712.0,0.78069592]],[[47726.0,1.83051453],[47729.0,0.01],[47730.0,0.01059495],[47731.0,0.00074374],[47732.0,0.00128768]]]
["bitfinex","BTCUSD",1633219381032,[[47725.0,0.0167],[47724.0,0.364084],[47720.0,0.418747],[47714.0,0.22123513],[47713.0,1.17482629]],[[47726.0,1.83051453],[47727.0,0.17631847],[47729.0,0.01],[47730.0,0.01059495],[47731.0,0.00074374]]]
["bitfinex","BTCUSD",1633219381229,[[47725.0,0.0167],[47724.0,0.364084],[47722.0,0.10921475],[47721.0,0.09986665],[47720.0,1.018747]],[[47726.0,2.01169998],[47727.0,0.17631847],[47729.0,0.01123057],[47730.0,0.00934745],[47731.0,0.00074374]]]
["bitfinex","BTCUSD",1633219381429,[[47725.0,0.0167],[47724.0,0.364084],[47722.0,0.10921475],[47721.0,0.09986665],[47720.0,0.618747]],[[47726.0,2.08069998],[47727.0,0.17631847],[47729.0,0.01123057],[47730.0,0.00934745],[47731.0,0.00074374]]]
["bitfinex","BTCUSD",1633219381634,[[47725.0,0.0167],[47724.0,0.364084],[47722.0,0.10921475],[47721.0,0.09986665],[47720.0,0.618747]],[[47726.0,2.08069998],[47729.0,0.01123057],[47730.0,0.00934745],[47731.0,0.00074374]]]
["bitfinex","BTCUSD",1633219381635,[[47725.0,0.0167],[47724.0,0.364084],[47722.0,0.10921475],[47721.0,0.09986665],[47720.0,0.618747]],[[47726.0,0.08825161],[47729.0,0.01123057],[47730.0,0.00934745],[47731.0,0.00074374],[47737.0,0.9409]]]
["bitfinex","BTCUSD",1633219381833,[[47725.0,0.0167],[47724.0,0.414084],[47722.0,0.10921475],[47721.0,0.09986665],[47720.0,0.618747]],[[47726.0,0.08825161],[47729.0,0.01123057],[47730.0,0.00934745],[47731.0,0.00074374],[47733.0,0.29385944]]]
["bitfinex","BTCUSD",1633219382031,[[47725.0,0.2399],[47724.0,0.514084],[47722.0,0.10921475],[47721.0,0.09986665],[47720.0,0.618747]],[[47729.0,0.01123057],[47730.0,0.00934745],[47731.0,0.00074374],[47732.0,0.00128768],[47736.0,0.06194801]]]
["bitfinex","BTCUSD",1633219382231,[[47728.0,0.6],[47726.0,0.56578602],[47725.0,0.0167],[47724.0,0.2],[47722.0,0.10921475]],[[47736.0,0.06194801]]]
["bitfinex","BTCUSD",1633219382232,[[47728.0,0.6],[47726.0,0.56578602],[47725.0,0.0167],[47724.0,0.2],[47722.0,0.15088475]],[[47734.0,0.15502975],[47736.0,0.06194801],[47750.0,0.00128034],[47751.0,0.0002],[47759.0,1.40141359]]]
["bitfinex","BTCUSD",1633219382433,[[47729.0,0.4641269],[47728.0,0.8],[47727.0,1.112],[47726.0,0.0505301],[47724.0,0.2]],[[47734.0,0.15502975],[47736.0,0.06194801],[47743.0,0.5521],[47747.0,1.0038],[47749.0,0.0102]]]
["bitfinex","BTCUSD",1633219382633,[[47731.0,0.209336],[47730.0,0.56977828],[47729.0,1.1537807],[47728.0,1.118697],[47727.0,1.362]],[[47734.0,0.15502975],[47736.0,0.06194801],[47743.0,0.5521],[47744.0,0.14517144],[47747.0,1.18595904]]]
["bitfinex","BTCUSD",1633219382834,[[47732.0,0.38103311],[47731.0,0.259336],[47730.0,0.56977828],[47729.0,0.768697],[47728.0,1.018697]],[[47734.0,0.15502975],[47736.0,0.06194801],[47743.0,0.5521],[47744.0,0.14517144],[47747.0,1.0038]]]
["bitfinex","BTCUSD",1633219383031,[[47732.0,0.04100286],[47731.0,0.259336],[47730.0,1.15462179],[47729.0,0.768697],[47728.0,1.0192271]],[[47734.0,0.15502975],[47736.0,0.06194801],[47739.0,0.10749823],[47743.0,0.5521],[47744.0,0.24840947]]]
["bitfinex","BTCUSD",1633219383231,[[47733.0,0.02430276],[47732.0,0.1167],[47731.0,0.312336],[47730.0,0.64874242],[47729.0,0.668697]],[[47734.0,0.15502975],[47736.0,0.06194801],[47739.0,0.10749823],[47743.0,0.5521],[47744.0,0.24840947]]]
["bitfinex","BTCUSD",1633219383432,[[47733.0,0.04100276],[47732.0,0.1],[47731.0,0.103],[47730.0,0.37661176],[47729.0,0.418697]],[[47734.0,0.76624068],[47736.0,0.06194801],[47739.0,0.10749823],[47743.0,0.5521],[47744.0,0.14638233]]]
["bitfinex","BTCUSD",1633219383631,[[47733.0,0.0167],[47732.0,0.1],[47731.0,0.103],[47730.0,0.17661176],[47729.0,0.418697]],[[47734.0,0.76647702],[47736.0,0.06194801],[47739.0,0.10749823],[47743.0,0.5521],[47744.0,0.14638233]]]
["bitfinex","BTCUSD",1633219383833,[[47733.0,0.04100338],[47732.0,0.314],[47731.0,0.053],[47730.0,0.17661176],[47729.0,0.418697]],[[47734.0,0.98967702],[47735.0,0.23069923],[47736.0,0.06194801],[47739.0,0.10749823],[47743.0,0.5521]]]
["bitfinex","BTCUSD",1633219384032,[[47731.0,0.053],[47721.0,0.20866582],[47720.0,0.0167],[47719.0,0.07961655],[47714.0,0.6]],[[47734.0,0.98967702],[47735.0,0.23069923],[47736.0,0.06194801],[47739.0,0.10749823],[47743.0,0.5521]]]
["bitfinex","BTCUSD",1633219384033,[[47731.0,0.053],[47721.0,0.20866582],[47720.0,0.0167],[47719.0,0.07961655],[47714.0,0.6]],[[47734.0,2.6580903],[47735.0,0.23069923],[47736.0,0.06194801],[47738.0,0.20942778],[47739.0,0.10749823]]]
["bitfinex","BTCUSD",1633219384232,[[47731.0,0.053],[47720.0,0.0167],[47718.0,0.07474073],[47715.0,0.60306777],[47714.0,0.6]],[[47732.0,2.11122649],[47733.0,0.218171],[47734.0,0.76649469],[47735.0,0.23069923],[47736.0,0.06194801]]]
["bitfinex","BTCUSD",1633219384432,[[47731.0,0.053],[47726.0,0.0167],[47719.0,0.38307849],[47716.0,0.33733143],[47715.0,0.523435]],[[47732.0,0.00017726],[47734.0,0.15625835],[47735.0,0.23069923],[47736.0,0.06194801],[47745.0,1.0477]]]
["bitfinex","BTCUSD",1633219384631,[[47731.0,0.053],[47716.0,0.33733143],[47715.0,0.523435]],[[47732.0,0.00017726],[47734.0,0.15625835],[47735.0,0.23069923],[47736.0,0.06194801],[47745.0,1.0477]]]
["bitfinex","BTCUSD",1633219384632,[[47731.0,0.0697],[47725.0,0.35659419],[47723.0,0.60122766],[47720.0,0.14252798],[47716.0,0.33605103]],[[47732.0,0.00017726],[47734.0,0.15502975],[47735.0,0.06897391],[47736.0,0.06194801],[47743.0,0.5521]]]
["bitfinex","BTCUSD",1633219384833,[[47731.0,0.18334246],[47725.0,0.56329917],[47723.0,0.60122766],[47721.0,0.0005301],[47716.0,0.33605103]],[[47732.0,0.00017726],[47734.0,0.15502975],[47735.0,0.06897391],[47736.0,0.06194801],[47743.0,0.5521]]]
["bitfinex","BTCUSD",1633219385034,[[47731.0,0.49743646],[47728.0,0.418792],[47727.0,0.418723],[47725.0,0.56329917],[47723.0,0.60122766]],[[47732.0,0.00017726],[47734.0,0.15502975],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.1934221]]]
["bitfinex","BTCUSD",1633219385232,[[47731.0,0.57474067],[47728.0,0.418792],[47727.0,0.618723],[47726.0,1.112],[47725.0,0.36329917]],[[47734.0,0.15480741],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.1934221],[47740.0,0.00120775]]]
["bitfinex","BTCUSD",1633219385435,[[47731.0,0.55043646],[47729.0,0.21917609],[47728.0,0.78666889],[47727.0,0.618723],[47726.0,1.112]],[[47734.0,0.15480741],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.1934221],[47740.0,0.00120775]]]
["bitfinex","BTCUSD",1633219385633,[[47732.0,0.024303],[47731.0,0.38634246],[47730.0,0.07120855],[47729.0,0.21917609],[47728.0,0.78666889]],[[47734.0,0.15480741],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.1934221],[47740.0,0.00120775]]]
["bitfinex","BTCUSD",1633219385634,[[47732.0,0.024303],[47731.0,0.38634246],[47730.0,0.07120855],[47729.0,0.21917609],[47728.0,0.78666889]],[[47734.0,0.15480741],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.35972845],[47740.0,0.00120775]]]
["bitfinex","BTCUSD",1633219385835,[[47733.0,0.0167],[47732.0,0.624303],[47731.0,0.94754113],[47730.0,0.07120855],[47729.0,0.41917609]],[[47734.0,0.15480741],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47745.0,1.0477]]]
["bitfinex","BTCUSD",1633219386033,[[47733.0,0.04100201],[47732.0,0.6],[47731.0,0.57899446],[47730.0,0.44965684],[47729.0,1.53117609]],[[47734.0,0.15480741],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47745.0,1.0477]]]
["bitfinex","BTCUSD",1633219386308,[[47733.0,0.04100201],[47732.0,0.75],[47731.0,0.67899446],[47730.0,0.44965684],[47729.0,1.53117609]],[[47734.0,0.15480741],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47745.0,1.0477]]]
["bitfinex","BTCUSD",1633219386435,[[47733.0,0.04100201],[47732.0,0.75],[47731.0,0.62599446],[47730.0,0.07120855],[47729.0,1.53117609]],[[47734.0,0.15480741],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47745.0,1.0477]]]
["bitfinex","BTCUSD",1633219386635,[[47733.0,0.0167],[47732.0,0.75],[47731.0,0.62599446],[47730.0,0.07120855],[47729.0,1.53117609]],[[47734.0,0.15480741],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47745.0,1.0477]]]
["bitfinex","BTCUSD",1633219386834,[[47733.0,0.0167],[47732.0,0.75],[47731.0,0.62599446],[47730.0,0.07120855],[47729.0,1.53117609]],[[47734.0,0.15480741],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47741.0,0.24338177]]]
["bitfinex","BTCUSD",1633219387233,[[47733.0,0.0687],[47732.0,0.75],[47731.0,0.58532046],[47730.0,0.07120855],[47729.0,1.78117609]],[[47734.0,0.15480741],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47741.0,0.24338177]]]
["bitfinex","BTCUSD",1633219387435,[[47733.0,0.31620164],[47732.0,0.75123603],[47731.0,0.58532046],[47730.0,0.13401005],[47729.0,1.78117609]],[[47734.0,0.15480741],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47746.0,0.9369]]]
["bitfinex","BTCUSD",1633219387634,[[47733.0,0.63024864],[47732.0,0.75],[47731.0,0.58532046],[47730.0,0.13401005],[47729.0,1.78117609]],[[47734.0,0.15480741],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47746.0,0.9369]]]
["bitfinex","BTCUSD",1633219387834,[[47733.0,0.73024864],[47732.0,0.65],[47731.0,0.83532046],[47730.0,0.13401005],[47729.0,1.53117609]],[[47734.0,0.15480741],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47746.0,0.9369]]]
["bitfinex","BTCUSD",1633219388035,[[47733.0,0.50704864],[47732.0,0.65],[47731.0,1.08532046],[47730.0,0.13401005],[47729.0,1.312]],[[47734.0,0.15480741],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47746.0,0.9369]]]
["bitfinex","BTCUSD",1633219388237,[[47733.0,0.50704864],[47732.0,0.05],[47731.0,0.83532046],[47730.0,0.0628015],[47727.0,0.418723]],[[47734.0,0.91271666],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47746.0,0.9369]]]
["bitfinex","BTCUSD",1633219388438,[[47733.0,0.482747],[47732.0,0.05],[47731.0,0.62599446],[47727.0,0.418723],[47725.0,0.618741]],[[47734.0,0.91271666],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47741.0,0.11139787]]]
["bitfinex","BTCUSD",1633219388635,[[47733.0,0.480747],[47732.0,0.05],[47731.0,0.62599446],[47727.0,0.418723],[47725.0,0.618741]],[[47734.0,0.91271666],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47741.0,0.11139787]]]
["bitfinex","BTCUSD",1633219389036,[[47733.0,0.480747],[47732.0,0.05],[47731.0,0.62599446],[47727.0,0.418723],[47725.0,0.618741]],[[47734.0,0.15271666],[47735.0,0.06897391],[47736.0,0.06194801],[47738.0,0.18676149],[47739.0,0.23970034]]]
["bitfinex","BTCUSD",1633219389310,[[47733.0,0.531747],[47732.0,0.05],[47731.0,0.37599446],[47730.0,0.09611985],[47728.0,0.668792]],[[47734.0,0.51271666],[47735.0,0.06897391],[47736.0,0.06194801],[47738.0,0.18676149],[47739.0,0.09543068]]]
["bitfinex","BTCUSD",1633219389441,[[47733.0,0.531747],[47732.0,0.05],[47731.0,0.37599446],[47728.0,0.668792],[47723.0,1.3631886]],[[47734.0,0.15271666],[47735.0,0.06897391],[47736.0,0.06194801],[47738.0,0.18676149],[47739.0,0.09543068]]]
["bitfinex","BTCUSD",1633219389638,[[47733.0,0.531747],[47732.0,0.05],[47731.0,0.37599446],[47728.0,0.668792],[47723.0,1.17603687]],[[47734.0,0.15271666],[47735.0,0.06897391],[47736.0,0.06194801],[47738.0,0.18676149],[47739.0,0.09543068]]]
["bitfinex","BTCUSD",1633219390243,[[47733.0,0.531747],[47732.0,0.05],[47731.0,0.16664246],[47728.0,0.768792],[47725.0,0.2]],[[47734.0,0.15271666],[47735.0,0.06897391],[47736.0,0.06194801],[47738.0,0.18676149],[47739.0,0.09543068]]]
["bitfinex","BTCUSD",1633219390244,[[47733.0,0.531747],[47732.0,0.05],[47731.0,0.16664246],[47728.0,0.768792],[47725.0,0.2]],[[47734.0,1.36271666],[47735.0,0.06897391],[47736.0,0.06194801],[47738.0,0.18676149],[47739.0,0.09543068]]]
["bitfinex","BTCUSD",1633219390444,[[47733.0,0.865743],[47732.0,0.05],[47731.0,0.16664246],[47728.0,0.418792],[47726.0,0.07468849]],[[47734.0,1.36271666],[47735.0,0.06897391],[47736.0,0.06323167],[47738.0,0.18676149],[47739.0,0.09543068]]]
["bitfinex","BTCUSD",1633219390642,[[47733.0,0.814743],[47732.0,0.05],[47731.0,0.16664246],[47728.0,0.418792],[47726.0,0.07468849]],[[47734.0,0.15285239],[47735.0,0.06897391],[47736.0,0.06323167],[47738.0,0.18676149],[47739.0,0.09543068]]]
["bitfinex","BTCUSD",1633219391040,[[47733.0,0.714743],[47732.0,0.05],[47731.0,0.16664246],[47728.0,0.418792],[47726.0,0.07468849]],[[47734.0,0.15285239],[47735.0,0.06897391],[47736.0,0.06323167],[47738.0,0.18676149],[47739.0,0.09543068]]]
["bitfinex","BTCUSD",1633219391041,[[47733.0,0.714743],[47732.0,0.05],[47731.0,0.16664246],[47729.0,0.209358],[47728.0,0.418792]],[[47734.0,0.15285239],[47735.0,0.06897391],[47736.0,0.06323167],[47738.0,0.18676149],[47739.0,0.09543068]]]
["bitfinex","BTCUSD",1633219391240,[[47733.0,0.864743],[47732.0,0.05],[47731.0,0.16664246],[47729.0,0.209358],[47728.0,0.668792]],[[47734.0,0.81285239],[47735.0,0.06897391],[47736.0,0.06194801],[47738.0,0.18676149],[47739.0,0.09543068]]]
["bitfinex","BTCUSD",1633219391442,[[47733.0,0.864743],[47732.0,0.05],[47729.0,0.209358],[47728.0,0.668792],[47726.0,0.67468849]],[[47734.0,0.81285239],[47735.0,0.06897391],[47736.0,0.06194801],[47738.0,0.18676149],[47739.0,0.09664571]]]
["bitfinex","BTCUSD",1633219391643,[[47733.0,0.864743],[47732.0,0.05],[47729.0,0.209358],[47728.0,0.668792],[47726.0,0.67468849]],[[47734.0,0.15285239],[47735.0,0.06897391],[47736.0,0.06194801],[47738.0,0.18676149],[47739.0,0.09664571]]]
["bitfinex","BTCUSD",1633219391842,[[47733.0,0.864743],[47732.0,0.05],[47731.0,0.12708945],[47729.0,0.209358],[47728.0,0.668792]],[[47734.0,0.15285239],[47735.0,0.06897391],[47736.0,0.06194801],[47738.0,0.18676149],[47739.0,0.09543068]]]
["bitfinex","BTCUSD",1633219392239,[[47733.0,0.864743],[47732.0,0.05],[47731.0,0.12708945],[47729.0,0.209358],[47728.0,0.668792]],[[47734.0,0.60285239],[47735.0,0.06897391],[47736.0,0.06194801],[47738.0,0.18676149],[47739.0,0.09543068]]]
["bitfinex","BTCUSD",1633219392640,[[47733.0,0.814743],[47732.0,0.05],[47731.0,0.12708945],[47729.0,0.209358],[47728.0,0.668792]],[[47734.0,0.60285239],[47735.0,0.06897391],[47736.0,0.06194801],[47738.0,0.18676149],[47739.0,0.09543068]]]
["bitfinex","BTCUSD",1633219393042,[[47733.0,0.814743],[47732.0,0.05],[47731.0,0.12708945],[47729.0,0.209358],[47728.0,0.668792]],[[47734.0,0.15285239],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47746.0,1.03885663]]]
["bitfinex","BTCUSD",1633219393244,[[47733.0,0.865743],[47732.0,0.05],[47731.0,0.12708945],[47730.0,0.67911817],[47729.0,0.209358]],[[47734.0,0.15285239],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47746.0,1.03885663]]]
["bitfinex","BTCUSD",1633219393245,[[47733.0,0.865743],[47732.0,0.05],[47731.0,0.12708945],[47730.0,0.67911817],[47729.0,0.209358]],[[47734.0,0.12968261],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47746.0,0.9369]]]
["bitfinex","BTCUSD",1633219393442,[[47733.0,0.865743],[47732.0,0.05],[47731.0,0.12708945],[47730.0,0.67911817],[47729.0,1.321358]],[[47734.0,0.12968261],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47746.0,0.9369]]]
["bitfinex","BTCUSD",1633219393443,[[47733.0,0.865743],[47732.0,0.05],[47731.0,0.12708945],[47730.0,0.67911817],[47729.0,1.321358]],[[47734.0,0.13181461],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47746.0,0.9369]]]
["bitfinex","BTCUSD",1633219393641,[[47733.0,0.865743],[47732.0,0.05],[47731.0,0.12708945],[47730.0,0.56292],[47729.0,1.321358]],[[47734.0,0.12972386],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47746.0,0.9369]]]
["bitfinex","BTCUSD",1633219393843,[[47733.0,0.865743],[47732.0,0.05],[47731.0,0.12708945],[47730.0,0.25],[47729.0,0.418701]],[[47734.0,0.12972386],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02127862],[47745.0,0.31307247]]]
["bitfinex","BTCUSD",1633219394041,[[47733.0,0.865743],[47732.0,0.05],[47731.0,0.12708945],[47730.0,0.25],[47725.0,0.2]],[[47734.0,0.12972386],[47735.0,0.06897391],[47736.0,0.06194801],[47737.0,0.15404493],[47739.0,0.02127862]]]
["bitfinex","BTCUSD",1633219394241,[[47733.0,0.865743],[47732.0,0.05],[47731.0,0.12708945],[47730.0,0.25],[47725.0,0.2]],[[47734.0,0.72972386],[47735.0,0.06897391],[47736.0,0.06194801],[47737.0,0.07274485],[47739.0,0.02127862]]]
["bitfinex","BTCUSD",1633219394440,[[47733.0,0.865743],[47732.0,0.05],[47731.0,0.12708945],[47730.0,0.25],[47725.0,0.2]],[[47734.0,0.72972386],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02127862],[47750.0,0.44935085]]]
["bitfinex","BTCUSD",1633219394641,[[47733.0,0.814743],[47732.0,0.05],[47731.0,0.12708945],[47725.0,0.2],[47716.0,0.43883529]],[[47734.0,0.12472386],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02127862],[47746.0,1.1769]]]
["bitfinex","BTCUSD",1633219394841,[[47733.0,0.814743],[47732.0,0.05],[47731.0,0.12708945],[47726.0,1.18721859],[47725.0,0.39156073]],[[47734.0,0.12472386],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02127862],[47742.0,0.22361991]]]
["bitfinex","BTCUSD",1633219395307,[[47733.0,0.814743],[47732.0,0.05],[47731.0,0.12708945],[47726.0,1.18668849],[47725.0,0.39209083]],[[47734.0,0.12472386],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02127862],[47741.0,0.1632811]]]
["bitfinex","BTCUSD",1633219395446,[[47733.0,0.864743],[47732.0,0.05],[47731.0,0.72708945],[47726.0,1.18668849],[47725.0,0.39209083]],[[47734.0,0.12472386],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47746.0,0.9369]]]
["bitfinex","BTCUSD",1633219395646,[[47733.0,1.42125332],[47732.0,0.0505301],[47731.0,0.97708945],[47729.0,0.509354],[47726.0,1.18796676]],[[47734.0,0.12472386],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47746.0,0.9369]]]
["bitfinex","BTCUSD",1633219395843,[[47733.0,2.176743],[47732.0,0.0505301],[47731.0,0.97708945],[47729.0,0.509354],[47726.0,0.07596676]],[[47734.0,0.12472386],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47746.0,0.9369]]]
["bitfinex","BTCUSD",1633219396045,[[47733.0,2.45104352],[47732.0,0.05],[47731.0,0.97708945],[47730.0,0.5238001],[47729.0,0.509354]],[[47734.0,0.12472386],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47746.0,0.9369]]]
["bitfinex","BTCUSD",1633219396244,[[47733.0,1.33904352],[47732.0,0.05],[47731.0,0.72708945],[47730.0,0.732608],[47729.0,0.209354]],[[47734.0,0.12472386],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47746.0,0.9369]]]
["bitfinex","BTCUSD",1633219396444,[[47733.0,1.52223016],[47732.0,0.05],[47731.0,0.72708945],[47730.0,0.88026244],[47729.0,0.209354]],[[47734.0,0.12472386],[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47746.0,0.9369]]]
["bitfinex","BTCUSD",1633219396645,[[47734.0,0.44],[47733.0,1.52223016],[47732.0,0.05],[47731.0,0.72708945],[47730.0,0.88026244]],[[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47746.0,0.9369],[47751.0,0.00144475]]]
["bitfinex","BTCUSD",1633219396845,[[47734.0,0.24100003],[47733.0,1.098043],[47732.0,0.259298],[47731.0,0.72708945],[47730.0,0.732608]],[[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47751.0,0.00144475]]]
["bitfinex","BTCUSD",1633219396846,[[47734.0,0.24100003],[47733.0,1.098043],[47732.0,0.259298],[47731.0,0.72708945],[47730.0,0.732608]],[[47735.0,0.06897391],[47736.0,0.06194801],[47739.0,0.02],[47751.0,0.31744531],[47754.0,0.20932078]]]
["bitfinex","BTCUSD",1633219397045,[[47734.0,0.34100003],[47733.0,1.098043],[47732.0,0.259298],[47731.0,0.72761955],[47730.0,0.732608]],[[47735.0,0.06906254],[47736.0,0.06194801],[47739.0,0.02],[47751.0,0.31744531],[47754.0,0.20932078]]]
["bitfinex","BTCUSD",1633219397244,[[47734.0,0.39100003],[47733.0,0.698043],[47732.0,0.459298],[47731.0,0.97708945],[47730.0,0.732608]],[[47735.0,0.06906254],[47736.0,0.06194801],[47739.0,0.02],[47751.0,0.31744531],[47754.0,0.21060194]]]
["bitfinex","BTCUSD",1633219397444,[[47734.0,0.44500003],[47733.0,0.698043],[47732.0,0.459298],[47731.0,0.72708945],[47730.0,0.732608]],[[47735.0,0.06906254],[47736.0,0.06194801],[47739.0,0.02],[47751.0,0.0002],[47754.0,0.52959576]]]
["bitfinex","BTCUSD",1633219397645,[[47734.0,0.52884063],[47733.0,0.948043],[47732.0,0.509298],[47731.0,0.72708945],[47730.0,0.732608]],[[47735.0,0.06906254],[47736.0,0.06194801],[47739.0,0.02],[47750.0,0.09524936],[47751.0,0.0002]]]
["bitfinex","BTCUSD",1633219397846,[[47734.0,1.64084063],[47733.0,0.633996],[47732.0,0.209298],[47731.0,0.72761955],[47730.0,0.732608]],[[47736.0,0.06194801],[47739.0,0.02],[47750.0,0.09524936],[47751.0,0.0002],[47778.0,0.0606855]]]
["bitfinex","BTCUSD",1633219398044,[[47735.0,0.25214121],[47734.0,1.67933067],[47733.0,0.633996],[47732.0,0.6668962],[47731.0,0.93691355]],[[47736.0,0.05694801],[47739.0,0.02],[47747.0,0.14291811],[47750.0,0.09524936],[47751.0,0.0002]]]
["bitfinex","BTCUSD",1633219398306,[[47735.0,0.46884121],[47734.0,1.46263067],[47733.0,0.633996],[47732.0,0.6674263],[47731.0,0.93638345]],[[47739.0,0.02],[47750.0,0.09524936],[47751.0,0.0002],[47779.0,0.0204],[47780.0,0.0608834]]]
["bitfinex","BTCUSD",1633219398449,[[47736.0,1.13629867],[47735.0,0.44454141],[47734.0,0.35063067],[47733.0,0.633996],[47732.0,0.6674263]],[[47739.0,0.02],[47750.0,0.09524936],[47751.0,0.0002],[47773.0,0.0002],[47779.0,0.0204]]]
["bitfinex","BTCUSD",1633219398645,[[47737.0,0.55494265],[47736.0,1.680591],[47735.0,0.99643241],[47734.0,0.25063067],[47733.0,0.633996]],[[47739.0,0.02],[47751.0,0.0002],[47753.0,0.31878507],[47754.0,0.00128116],[47770.0,0.53102987]]]
["bitfinex","BTCUSD",1633219398845,[[47738.0,0.02429868],[47737.0,0.530644],[47736.0,1.680591],[47735.0,0.668591],[47734.0,0.20063067]],[[47739.0,0.02],[47749.0,0.1000215],[47751.0,0.0002],[47753.0,0.31878507],[47754.0,0.00128116]]]
["bitfinex","BTCUSD",1633219399048,[[47738.0,0.04099868],[47737.0,0.613944],[47736.0,0.568591],[47734.0,0.1378406],[47731.0,0.72708945]],[[47739.0,0.02],[47747.0,0.0012314],[47749.0,0.0102],[47751.0,0.0002],[47753.0,0.31878507]]]
["bitfinex","BTCUSD",1633219399246,[[47738.0,0.0167],[47737.0,0.613944],[47736.0,0.718591],[47734.0,1.1958406],[47731.0,0.72708945]],[[47739.0,0.02],[47747.0,0.0012314],[47749.0,0.0102],[47751.0,0.0002],[47753.0,0.31878507]]]
["bitfinex","BTCUSD",1633219399445,[[47738.0,0.0767],[47737.0,0.613944],[47736.0,0.718591],[47734.0,1.1958406],[47731.0,0.72708945]],[[47739.0,0.02],[47747.0,0.0012314],[47749.0,0.0102],[47751.0,0.0002],[47753.0,0.31878507]]]
["bitfinex","BTCUSD",1633219399647,[[47738.0,0.0767],[47737.0,0.613944],[47736.0,0.718591],[47734.0,1.1958406],[47731.0,0.72708945]],[[47739.0,0.02],[47746.0,0.08557267],[47747.0,0.0012314],[47749.0,0.0102],[47751.0,0.0002]]]
["bitfinex","BTCUSD",1633219399850,[[47738.0,0.10099996],[47737.0,0.613944],[47736.0,0.718591],[47734.0,1.1958406],[47731.0,0.6]],[[47739.0,0.02],[47747.0,0.0012314],[47749.0,0.0102],[47751.0,0.0002],[47761.0,1.24]]]
["bitfinex","BTCUSD",1633219400049,[[47738.0,0.15099996],[47737.0,0.613944],[47736.0,2.039907],[47735.0,0.23017971],[47734.0,0.0838406]],[[47739.0,0.02],[47747.0,0.0012314],[47748.0,0.18482845],[47749.0,0.0102],[47751.0,0.0002]]]
["bitfinex","BTCUSD",1633219400248,[[47738.0,0.1267],[47737.0,0.613944],[47736.0,1.739907],[47735.0,0.23017971],[47734.0,0.3338406]],[[47739.0,0.02],[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47773.0,0.0002]]]
["bitfinex","BTCUSD",1633219400448,[[47738.0,0.0767],[47737.0,0.663944],[47736.0,1.989907],[47735.0,0.23017971],[47734.0,0.3338406]],[[47739.0,0.02],[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47773.0,0.0002]]]
["bitfinex","BTCUSD",1633219400650,[[47738.0,1.1287],[47737.0,0.663944],[47736.0,0.877907],[47735.0,0.23017971],[47734.0,0.0838406]],[[47739.0,0.02],[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.5621]]]
["bitfinex","BTCUSD",1633219400852,[[47738.0,1.4287],[47737.0,0.463944],[47736.0,0.877907],[47735.0,0.23017971],[47734.0,0.0838406]],[[47739.0,0.02],[47748.0,0.0002],[47749.0,0.10220856],[47751.0,0.0002],[47752.0,0.5621]]]
["bitfinex","BTCUSD",1633219401050,[[47738.0,1.4287],[47737.0,0.613944],[47736.0,0.877907],[47735.0,0.23017971],[47734.0,0.0838406]],[[47739.0,0.02],[47748.0,0.0002],[47749.0,0.10220856],[47751.0,0.0002],[47752.0,0.5621]]]
["bitfinex","BTCUSD",1633219401247,[[47738.0,1.4287],[47737.0,0.613944],[47736.0,0.627907],[47735.0,0.23017971],[47734.0,0.0838406]],[[47739.0,0.02],[47748.0,0.0002],[47749.0,0.10220856],[47751.0,0.0002],[47752.0,0.72483944]]]
["bitfinex","BTCUSD",1633219401451,[[47738.0,1.4867],[47737.0,0.613944],[47736.0,0.627907],[47735.0,0.23017971],[47734.0,0.0838406]],[[47739.0,0.02],[47748.0,0.0002],[47749.0,0.10220856],[47751.0,0.0002],[47752.0,0.5621]]]
["bitfinex","BTCUSD",1633219401649,[[47738.0,1.4867],[47737.0,0.613944],[47736.0,0.627907],[47735.0,0.64881071],[47734.0,0.0838406]],[[47739.0,0.02],[47748.0,0.0002],[47749.0,0.10220856],[47751.0,0.0002],[47752.0,0.5621]]]
["bitfinex","BTCUSD",1633219401848,[[47738.0,1.474736],[47737.0,0.613944],[47736.0,0.627907],[47735.0,0.64881071],[47734.0,0.0838406]],[[47739.0,0.02],[47748.0,0.0002],[47749.0,0.10220856],[47751.0,0.0002],[47752.0,0.5621]]]
["bitfinex","BTCUSD",1633219402651,[[47739.0,0.98],[47738.0,1.416736],[47737.0,0.613944],[47736.0,0.627907],[47735.0,0.64881071]],[[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002],[47754.0,0.0012869]]]
["bitfinex","BTCUSD",1633219402856,[[47744.0,0.6],[47740.0,0.59738841],[47739.0,0.98],[47738.0,1.212],[47737.0,0.613944]],[[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002],[47753.0,0.0002]]]
["bitfinex","BTCUSD",1633219403050,[[47745.0,0.36404076],[47744.0,0.6],[47740.0,0.2],[47739.0,1.13],[47738.0,1.462]],[[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002],[47753.0,0.0002]]]
["bitfinex","BTCUSD",1633219403250,[[47745.0,0.52394153],[47744.0,0.7],[47740.0,0.2],[47739.0,0.98],[47738.0,1.112]],[[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002],[47753.0,0.0002]]]
["bitfinex","BTCUSD",1633219403451,[[47745.0,0.52394153],[47744.0,0.6],[47741.0,0.0005301],[47740.0,0.2],[47739.0,1.032]],[[47746.0,0.00032491],[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002]]]
["bitfinex","BTCUSD",1633219403652,[[47745.0,0.40543392],[47744.0,0.6],[47741.0,0.40089793],[47740.0,0.2],[47739.0,1.032]],[[47746.0,0.00032491],[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002]]]
["bitfinex","BTCUSD",1633219403853,[[47745.0,0.55805517],[47744.0,1.018532],[47743.0,0.418532],[47742.0,0.409287],[47741.0,0.40089793]],[[47746.0,0.00032491],[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002]]]
["bitfinex","BTCUSD",1633219404052,[[47745.0,0.55805517],[47744.0,1.018532],[47743.0,0.62778],[47742.0,0.618557],[47724.0,0.04233499]],[[47746.0,0.34032491],[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002]]]
["bitfinex","BTCUSD",1633219404316,[[47745.0,0.480599],[47744.0,1.268532],[47743.0,0.62778],[47742.0,0.409287],[47736.0,0.21052752]],[[47746.0,0.00032491],[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002]]]
["bitfinex","BTCUSD",1633219404657,[[47745.0,0.480599],[47744.0,1.268532],[47743.0,0.62778],[47742.0,0.409287],[47736.0,0.21105762]],[[47746.0,0.00032491],[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002]]]
["bitfinex","BTCUSD",1633219404852,[[47745.0,1.03369039],[47744.0,1.268532],[47743.0,0.62778],[47742.0,0.409287],[47736.0,0.21105762]],[[47746.0,0.00032491],[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002]]]
["bitfinex","BTCUSD",1633219405055,[[47745.0,1.60369039],[47744.0,1.268532],[47743.0,0.62778],[47742.0,0.209287],[47736.0,0.21105762]],[[47746.0,0.00032491],[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002]]]
["bitfinex","BTCUSD",1633219405255,[[47745.0,1.23369039],[47744.0,1.33130884],[47743.0,0.62778],[47742.0,0.209287],[47739.0,0.0005301]],[[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002],[47758.0,1.0067]]]
["bitfinex","BTCUSD",1633219405453,[[47745.0,1.35620724],[47744.0,1.33130884],[47743.0,0.62778],[47742.0,0.209287],[47739.0,0.0018167]],[[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002],[47762.0,0.10017469]]]
["bitfinex","BTCUSD",1633219405653,[[47746.0,1.112],[47745.0,1.60620724],[47744.0,1.33130884],[47743.0,0.62778],[47742.0,0.209287]],[[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002],[47762.0,0.10017469]]]
["bitfinex","BTCUSD",1633219405854,[[47747.0,0.36803386],[47746.0,1.112],[47745.0,1.38950724],[47744.0,1.08130884],[47743.0,0.62778]],[[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002],[47761.0,0.14812461]]]
["bitfinex","BTCUSD",1633219406053,[[47747.0,0.41803386],[47746.0,1.212],[47745.0,1.01755797],[47744.0,1.08130884],[47743.0,0.62778]],[[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002],[47771.0,1.10924374]]]
["bitfinex","BTCUSD",1633219406257,[[47747.0,0.51803386],[47746.0,1.362],[47745.0,0.86755797],[47744.0,1.08130884],[47743.0,0.62778]],[[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002],[47760.0,0.0002]]]
["bitfinex","BTCUSD",1633219406452,[[47747.0,0.51803386],[47746.0,1.362],[47745.0,0.61755797],[47744.0,1.08130884],[47743.0,0.62778]],[[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002],[47760.0,0.0002]]]
["bitfinex","BTCUSD",1633219406653,[[47747.0,0.51803386],[47746.0,1.362],[47745.0,0.56555797],[47744.0,1.08130884],[47743.0,0.62778]],[[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002],[47760.0,0.0002]]]
["bitfinex","BTCUSD",1633219407253,[[47747.0,0.8779864],[47746.0,1.362],[47745.0,0.56555797],[47744.0,1.08130884],[47743.0,0.62778]],[[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002],[47760.0,0.0002]]]
["bitfinex","BTCUSD",1633219407454,[[47747.0,0.57203386],[47746.0,1.362],[47745.0,0.56555797],[47744.0,1.08130884],[47743.0,0.62778]],[[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002],[47760.0,0.0002]]]
["bitfinex","BTCUSD",1633219408857,[[47747.0,0.57203386],[47746.0,1.362],[47745.0,0.38441585],[47744.0,1.08130884],[47743.0,0.62778]],[[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002],[47754.0,0.09917338]]]
["bitfinex","BTCUSD",1633219409055,[[47747.0,0.57203386],[47746.0,1.362],[47745.0,0.38441585],[47744.0,1.08130884],[47743.0,0.62778]],[[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002]]]
["bitfinex","BTCUSD",1633219409056,[[47747.0,0.57203386],[47746.0,1.362],[47745.0,0.38441585],[47744.0,1.08130884],[47743.0,0.62778]],[[47748.0,0.0002],[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002],[47760.0,0.00144738]]]
["bitfinex","BTCUSD",1633219409257,[[47747.0,0.88537702],[47746.0,1.362],[47745.0,0.38441585],[47744.0,1.08130884],[47743.0,0.62778]],[[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002],[47760.0,0.00144738]]]
["bitfinex","BTCUSD",1633219409258,[[47747.0,0.88537702],[47746.0,1.362],[47745.0,0.38441585],[47744.0,1.08130884],[47743.0,0.62778]],[[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002],[47760.0,0.0002],[47766.0,2.23244159]]]
["bitfinex","BTCUSD",1633219409458,[[47748.0,0.49],[47747.0,0.57403386],[47746.0,1.362],[47745.0,0.07051685],[47744.0,1.08130884]],[[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002],[47760.0,0.0002],[47766.0,2.23244159]]]
["bitfinex","BTCUSD",1633219409655,[[47748.0,0.8067],[47747.0,0.35733386],[47746.0,1.362],[47745.0,0.07051685],[47744.0,1.08130884]],[[47749.0,0.0102],[47751.0,0.0002],[47752.0,0.0002],[47760.0,0.0002],[47766.0,2.23244159]]]
["bitfinex","BTCUSD",1633219409860,[[47748.0,0.3167],[47747.0,0.25733386],[47746.0,1.362],[47745.0,0.07051685],[47744.0,1.08130884]],[[47749.0,0.0102886],[47751.0,0.0002],[47752.0,0.0002],[47758.0,0.18277523],[47760.0,0.0002]]]
["bitfinex","BTCUSD",1633219410056,[[47747.0,0.20733386],[47744.0,0.418532],[47733.0,0.333996],[47727.0,0.03]],[[47749.0,0.0102886],[47751.0,0.0002],[47752.0,0.0002],[47758.0,0.18277523],[47760.0,0.0002]]]
["bitfinex","BTCUSD",1633219410057,[[47747.0,0.20733386],[47744.0,0.418532],[47733.0,0.333996],[47727.0,0.03],[47725.0,0.04]],[[47749.0,1.27276017],[47751.0,0.0002],[47752.0,0.0002],[47757.0,0.41233268],[47758.0,0.18277523]]]
["bitfinex","BTCUSD",1633219410328,[[47747.0,0.056],[47741.0,0.435374],[47738.0,0.18571935],[47735.0,0.6],[47734.0,0.41865]],[[47748.0,1.5712734],[47749.0,0.01152864],[47751.0,0.0002],[47752.0,0.0002],[47756.0,0.36334162]]]
["bitfinex","BTCUSD",1633219410456,[[47747.0,0.056],[47741.0,0.435374],[47738.0,0.18571935],[47736.0,1.112],[47735.0,0.6]],[[47748.0,1.5712734],[47749.0,0.01152864],[47751.0,0.0002],[47752.0,0.0002],[47756.0,0.0002]]]
["bitfinex","BTCUSD",1633219410656,[[47741.0,0.0167],[47738.0,0.18571935],[47735.0,0.6],[47731.0,0.209301],[47724.0,0.0690202]],[[47748.0,1.5712734],[47749.0,0.01152864],[47751.0,0.20952958],[47752.0,0.0002],[47755.0,0.209549]]]
["bitfinex","BTCUSD",1633219410856,[[47741.0,0.0167],[47738.0,0.18571935],[47735.0,0.6],[47731.0,0.209301],[47730.0,0.1868424]],[[47746.0,0.15800701],[47747.0,0.30150215],[47748.0,1.5712734],[47749.0,0.01152864],[47751.0,0.20952958]]]
["bitfinex","BTCUSD",1633219411057,[[47741.0,0.0167],[47738.0,0.18571935],[47735.0,0.6],[47734.0,0.25429772],[47731.0,0.209301]],[[47746.0,0.15800701],[47748.0,1.5712734],[47749.0,0.01152864],[47751.0,0.20952958]]]
["bitfinex","BTCUSD",1633219411058,[[47741.0,0.0167],[47738.0,0.18571935],[47735.0,0.6],[47734.0,0.25429772],[47731.0,0.209301]],[[47746.0,0.15800701],[47748.0,1.5712734],[47749.0,0.01152864],[47751.0,0.43151184],[47772.0,0.00726606]]]
["bitfinex","BTCUSD",1633219411255,[[47741.0,0.0167],[47738.0,0.18571935],[47735.0,0.6],[47734.0,0.17465899],[47731.0,0.209301]],[[47743.0,0.00123697],[47746.0,0.15800701],[47747.0,0.28978901],[47748.0,1.5712734],[47749.0,0.01152864]]]
["bitfinex","BTCUSD",1633219411456,[[47741.0,0.0617],[47739.0,0.41869],[47738.0,0.18571935],[47735.0,0.6],[47734.0,0.17465899]],[[47746.0,0.15800701],[47747.0,0.28978901],[47748.0,1.5712734],[47749.0,0.01152864]]]
["bitfinex","BTCUSD",1633219411457,[[47741.0,0.0617],[47739.0,0.41869],[47738.0,0.18571935],[47735.0,0.6],[47734.0,0.17465899]],[[47744.0,0.00122423],[47746.0,0.18824398],[47747.0,0.28978901],[47748.0,1.57],[47749.0,0.01152864]]]
["bitfinex","BTCUSD",1633219411658,[[47741.0,0.0617],[47739.0,0.41869],[47738.0,0.18571935],[47736.0,0.55099148],[47735.0,0.80931]],[[47744.0,0.00122423],[47746.0,0.03413137],[47749.0,0.01152864],[47751.0,0.0002],[47755.0,0.209549]]]
["bitfinex","BTCUSD",1633219411859,[[47743.0,0.6],[47741.0,0.0617],[47740.0,0.2],[47739.0,0.77756783],[47738.0,0.18571935]],[[47746.0,0.03413137],[47749.0,0.0102886],[47751.0,0.0002],[47755.0,0.0002],[47757.0,0.0002]]]
["bitfinex","BTCUSD",1633219412055,[[47744.0,0.0167],[47743.0,0.6],[47741.0,0.045],[47740.0,0.2],[47739.0,0.41869]],[[47746.0,0.03413137],[47749.0,0.0102886],[47751.0,0.0002],[47755.0,0.0002],[47757.0,0.0002]]]
["bitfinex","BTCUSD",1633219412259,[[47745.0,0.08772581],[47744.0,0.0167],[47743.0,0.9],[47741.0,0.045],[47740.0,1.47392781]],[[47746.0,0.03413137],[47749.0,0.0102886],[47751.0,0.0002],[47755.0,0.0002],[47757.0,0.0002]]]
["bitfinex","BTCUSD",1633219412457,[[47745.0,0.10442581],[47743.0,0.9],[47741.0,0.40210116],[47740.0,1.112],[47739.0,0.41869]],[[47746.0,0.03413137],[47749.0,0.0102886],[47751.0,0.0002],[47755.0,0.0002],[47757.0,0.0002]]]
["bitfinex","BTCUSD",1633219412662,[[47746.0,0.64313491],[47745.0,0.32762581],[47743.0,0.9],[47741.0,0.35710116],[47740.0,1.112]],[[47749.0,0.0102886],[47751.0,0.0002],[47755.0,0.0002],[47757.0,0.0002],[47764.0,0.79705147]]]
["bitfinex","BTCUSD",1633219412859,[[47748.0,0.67129863],[47747.0,0.41224767],[47746.0,0.00313491],[47745.0,0.13772581],[47744.0,0.79300412]],[[47749.0,0.0102886],[47751.0,0.0002],[47755.0,0.0002],[47757.0,0.0002],[47759.0,0.0202]]]
["bitfinex","BTCUSD",1633219413059,[[47748.0,0.88852873],[47747.0,0.24554767],[47746.0,0.10313491],[47745.0,0.13772581],[47744.0,1.04300412]],[[47749.0,0.0102886],[47751.0,0.0002],[47755.0,0.0002],[47757.0,0.0002],[47759.0,0.0202]]]
["bitfinex","BTCUSD",1633219413333,[[47748.0,0.98799863],[47747.0,0.24554767],[47746.0,0.00313491],[47745.0,0.08772581],[47744.0,0.668577]],[[47749.0,0.0102886],[47751.0,0.0002],[47755.0,0.0002],[47757.0,0.0002],[47759.0,0.0202]]]
["bitfinex","BTCUSD",1633219413462,[[47748.0,1.03699863],[47747.0,0.24554767],[47746.0,0.00313491],[47745.0,0.08772581],[47744.0,0.668577]],[[47749.0,0.0102886],[47751.0,0.0002],[47755.0,0.0002],[47757.0,0.0002],[47759.0,0.0202]]]
["bitfinex","BTCUSD",1633219413662,[[47748.0,0.36699863],[47747.0,0.24554767],[47746.0,0.00313491],[47745.0,0.08772581],[47744.0,0.668577]],[[47749.0,0.0102886],[47751.0,0.0002],[47755.0,0.0002],[47757.0,0.0002],[47759.0,0.0202]]]
["bitfinex","BTCUSD",1633219414063,[[47748.0,0.77699863],[47747.0,0.41311306],[47746.0,0.00313491],[47745.0,0.44504893],[47744.0,0.668577]],[[47749.0,0.0102886],[47751.0,0.0002],[47755.0,0.0002],[47757.0,0.0002],[47759.0,0.0202]]]
["bitfinex","BTCUSD",1633219414264,[[47748.0,1.00019863],[47747.0,0.21756539],[47746.0,0.21237691],[47745.0,0.45062502],[47744.0,0.668577]],[[47749.0,0.0102886],[47751.0,0.0002],[47755.0,0.0002],[47757.0,0.0002],[47759.0,0.0202]]]
["bitfinex","BTCUSD",1633219414463,[[47749.0,0.49],[47748.0,1.00019863],[47747.0,0.53142839],[47746.0,0.63085991],[47745.0,0.08772581]],[[47751.0,0.0002],[47755.0,0.0002],[47757.0,0.0002],[47759.0,0.0202],[47762.0,0.0002]]]
["bitfinex","BTCUSD",1633219414663,[[47750.0,1.68054397],[47749.0,0.7478201],[47748.0,0.81029863],[47747.0,0.21756539],[47746.0,0.63212486]],[[47751.0,0.0002],[47755.0,0.0002],[47757.0,0.0002],[47759.0,0.0202],[47762.0,0.0002]]]
["bitfinex","BTCUSD",1633219414865,[[47750.0,1.33118104],[47749.0,0.5905301],[47748.0,0.41],[47747.0,0.21756539],[47746.0,1.39212486]],[[47759.0,0.0202],[47762.0,0.0002]]]
["bitfinex","BTCUSD",1633219414866,[[47750.0,1.33118104],[47749.0,0.5905301],[47748.0,0.41],[47747.0,0.21756539],[47746.0,1.39212486]],[[47759.0,0.0202],[47762.0,0.0002],[47781.0,2.8747],[47782.0,0.00168964],[47790.0,0.00187794]]]
["bitfinex","BTCUSD",1633219415066,[[47758.0,0.6],[47751.0,0.17357282],[47750.0,1.48171114],[47749.0,0.84],[47748.0,0.41]],[[47759.0,0.0202],[47762.0,0.0002],[47767.0,1.11659706],[47781.0,3.08660848],[47782.0,0.00168964]]]
["bitfinex","BTCUSD",1633219415264,[[47758.0,0.3667],[47757.0,0.6],[47752.0,0.36260367],[47751.0,0.17357282],[47750.0,1.51448104]],[[47759.0,0.0202],[47762.0,0.0002],[47767.0,0.0002],[47775.0,0.00166225],[47781.0,2.8747]]]
["bitfinex","BTCUSD",1633219415465,[[47758.0,1.64396717],[47757.0,1.00671341],[47756.0,0.62882462],[47755.0,0.418409],[47754.0,0.28276267]],[[47759.0,0.00029529],[47762.0,0.0002],[47767.0,0.0002],[47775.0,0.11725241],[47780.0,0.35472578]]]
["bitfinex","BTCUSD",1633219415665,[[47758.0,1.89396717],[47757.0,1.00671341],[47756.0,0.62882462],[47755.0,0.418409],[47754.0,0.28276267]],[[47759.0,0.00029529],[47762.0,0.0002],[47767.0,0.0002],[47775.0,0.11725241],[47780.0,0.35472578]]]
["bitfinex","BTCUSD",1633219415862,[[47758.0,2.49396717],[47757.0,0.40671341],[47756.0,0.83802962],[47755.0,0.418409],[47754.0,0.06276267]],[[47759.0,0.00029529],[47762.0,0.0002],[47767.0,0.0002],[47775.0,0.11725241],[47780.0,0.35472578]]]
["bitfinex","BTCUSD",1633219415863,[[47758.0,2.49396717],[47757.0,0.40671341],[47756.0,0.83802962],[47755.0,0.418409],[47754.0,0.06276267]],[[47759.0,0.00029529],[47762.0,0.0002],[47767.0,0.0002],[47770.0,0.0002],[47775.0,0.11725241]]]
["bitfinex","BTCUSD",1633219416063,[[47758.0,2.49396717],[47757.0,0.40671341],[47756.0,0.836819],[47755.0,0.418409],[47754.0,0.06276267]],[[47769.0,0.00940589],[47770.0,0.0002],[47775.0,0.11725241],[47782.0,0.20969364],[47810.0,0.40404599]]]
["bitfinex","BTCUSD",1633219416263,[[47767.0,0.20299563],[47759.0,0.35255457],[47758.0,2.49396717],[47757.0,0.09290641],[47756.0,1.136819]],[[47769.0,0.00940589],[47770.0,0.0002],[47775.0,0.0004],[47778.0,0.17078356],[47780.0,0.0004]]]
["bitfinex","BTCUSD",1633219416462,[[47768.0,0.51953247],[47767.0,1.27136863],[47762.0,0.418421],[47761.0,0.209191],[47760.0,0.2]],[[47769.0,0.00440589],[47770.0,0.0002],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.09102693]]]
["bitfinex","BTCUSD",1633219416668,[[47768.0,0.61953247],[47767.0,1.47136863],[47762.0,0.418421],[47761.0,0.2097211],[47760.0,0.2]],[[47769.0,0.00440589],[47770.0,0.0002],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.09102693]]]
["bitfinex","BTCUSD",1633219416865,[[47768.0,0.66953247],[47767.0,1.47136863],[47762.0,0.418421],[47761.0,0.209191],[47760.0,0.2]],[[47769.0,0.00440589],[47770.0,0.0002],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.09102693]]]
["bitfinex","BTCUSD",1633219417465,[[47768.0,0.71653247],[47767.0,1.47136863],[47762.0,0.627626],[47761.0,0.209191],[47760.0,0.38629846]],[[47769.0,0.00440589],[47770.0,0.0002],[47775.0,0.16715972],[47776.0,0.0004],[47777.0,0.09102693]]]
["bitfinex","BTCUSD",1633219417665,[[47768.0,0.71653247],[47767.0,0.87136863],[47762.0,0.627626],[47761.0,0.209191],[47760.0,0.2]],[[47769.0,0.00440589],[47770.0,0.0002],[47775.0,0.16715972],[47776.0,0.0004],[47777.0,0.09102693]]]
["bitfinex","BTCUSD",1633219417866,[[47768.0,0.52748],[47767.0,0.87136863],[47762.0,0.627626],[47761.0,0.209191],[47760.0,0.33669564]],[[47769.0,0.00440589],[47770.0,0.0002],[47775.0,0.16715972],[47776.0,0.0004],[47777.0,0.09102693]]]
["bitfinex","BTCUSD",1633219418067,[[47768.0,0.52748],[47767.0,0.62136863],[47762.0,0.627626],[47761.0,0.209191],[47760.0,0.2]],[[47769.0,0.00440589],[47770.0,0.0002],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.09102693]]]
["bitfinex","BTCUSD",1633219418265,[[47768.0,0.52748],[47767.0,0.62136863],[47763.0,0.37168691],[47762.0,0.627626],[47761.0,0.209191]],[[47769.0,0.00440589],[47770.0,0.0002],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.09102693]]]
["bitfinex","BTCUSD",1633219418665,[[47768.0,0.52748],[47767.0,0.62136863],[47765.0,0.08108645],[47763.0,0.37168691],[47762.0,0.627626]],[[47769.0,0.00440589],[47770.0,0.0002],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.09102693]]]
["bitfinex","BTCUSD",1633219419066,[[47768.0,0.52748],[47767.0,0.62136863],[47765.0,0.08108645],[47762.0,0.627626],[47759.0,1.112]],[[47769.0,0.00440589],[47770.0,0.0002],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.09102693]]]
["bitfinex","BTCUSD",1633219419333,[[47768.0,0.52748],[47767.0,0.62136863],[47765.0,0.08108645],[47762.0,0.627626],[47760.0,0.35776694]],[[47769.0,0.00440589],[47770.0,0.0002],[47775.0,0.15571474],[47776.0,0.0004],[47777.0,0.09102693]]]
["bitfinex","BTCUSD",1633219419468,[[47768.0,0.52848],[47767.0,0.62136863],[47766.0,0.6],[47765.0,0.08108645],[47762.0,0.627626]],[[47769.0,0.00440589],[47770.0,0.0002],[47775.0,0.15571474],[47776.0,0.0004],[47777.0,0.09102693]]]
["bitfinex","BTCUSD",1633219419874,[[47768.0,0.52848],[47767.0,0.62136863],[47766.0,0.85],[47765.0,0.08108645],[47762.0,0.627626]],[[47769.0,0.00440589],[47770.0,0.0002],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.0002]]]
["bitfinex","BTCUSD",1633219420069,[[47768.0,0.52848],[47767.0,0.62136863],[47766.0,0.6],[47765.0,0.33108645],[47763.0,0.0005301]],[[47769.0,0.00440589],[47770.0,0.0002],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.0002]]]
["bitfinex","BTCUSD",1633219420267,[[47768.0,0.52848],[47767.0,0.62136863],[47766.0,0.85],[47765.0,0.10608645],[47763.0,0.0005301]],[[47769.0,0.00440589],[47770.0,0.0002],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.0002]]]
["bitfinex","BTCUSD",1633219420667,[[47768.0,0.52848],[47767.0,0.62136863],[47766.0,0.85],[47765.0,0.10608645],[47762.0,0.6294462]],[[47769.0,0.00440589],[47770.0,0.0002],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.0002]]]
["bitfinex","BTCUSD",1633219420868,[[47769.0,0.32959011],[47768.0,0.52848],[47767.0,0.62136863],[47766.0,0.85],[47765.0,0.10608645]],[[47770.0,0.0002],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.16206566],[47778.0,0.09341386]]]
["bitfinex","BTCUSD",1633219421070,[[47769.0,0.34629011],[47768.0,0.46378],[47767.0,1.11696863],[47766.0,0.85],[47765.0,0.10608645]],[[47770.0,0.0002],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.0002],[47778.0,0.09341386]]]
["bitfinex","BTCUSD",1633219421266,[[47769.0,0.44629011],[47768.0,0.36378],[47767.0,0.62136863],[47766.0,1.3456],[47765.0,0.10608645]],[[47770.0,0.00052474],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.0002],[47778.0,0.09341386]]]
["bitfinex","BTCUSD",1633219421467,[[47769.0,0.49529011],[47768.0,0.36378],[47767.0,0.62136863],[47766.0,1.3456],[47765.0,0.10608645]],[[47770.0,0.00052474],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.0002],[47778.0,0.09341386]]]
["bitfinex","BTCUSD",1633219421669,[[47769.0,0.49529011],[47768.0,0.36378],[47767.0,0.83053963],[47766.0,1.3456],[47765.0,0.10608645]],[[47774.0,0.00037926],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.20939557],[47778.0,0.09341386]]]
["bitfinex","BTCUSD",1633219421872,[[47769.0,0.49529011],[47768.0,0.05],[47767.0,0.83053963],[47766.0,1.3456],[47765.0,0.10608645]],[[47774.0,0.00037926],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.20939557],[47778.0,0.0002]]]
["bitfinex","BTCUSD",1633219422071,[[47770.0,0.0005301],[47769.0,0.49529011],[47768.0,0.56428953],[47767.0,0.83053963],[47766.0,1.3456]],[[47774.0,0.00037926],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.20939557],[47778.0,0.0002]]]
["bitfinex","BTCUSD",1633219422266,[[47771.0,0.0167],[47770.0,0.0005301],[47769.0,0.47859011],[47768.0,0.56428953],[47767.0,1.08053963]],[[47774.0,0.00037926],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.20939557],[47778.0,0.0002]]]
["bitfinex","BTCUSD",1633219422468,[[47771.0,0.0167],[47769.0,0.47859011],[47768.0,0.56428953],[47767.0,1.08053963]],[[47774.0,0.00037926],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.20939557],[47778.0,0.0002]]]
["bitfinex","BTCUSD",1633219422469,[[47771.0,0.0167],[47769.0,0.47912021],[47768.0,0.39901257],[47767.0,1.08053963],[47766.0,0.6]],[[47774.0,0.00037926],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.20939557],[47778.0,0.0002]]]
["bitfinex","BTCUSD",1633219422667,[[47771.0,0.0167],[47769.0,0.47859011],[47768.0,0.39954267],[47767.0,1.28053963],[47766.0,0.6]],[[47774.0,0.00037926],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.20939557],[47778.0,0.0002]]]
["bitfinex","BTCUSD",1633219422868,[[47771.0,0.0167],[47769.0,0.42959011],[47768.0,0.39954267],[47767.0,1.28053963],[47766.0,0.6]],[[47774.0,0.00037926],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.20939557],[47778.0,0.0002]]]
["bitfinex","BTCUSD",1633219423068,[[47771.0,0.0167],[47769.0,0.42959011],[47768.0,0.39901257],[47767.0,1.28106973],[47766.0,0.6]],[[47774.0,0.00037926],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.20939557],[47778.0,0.08494301]]]
["bitfinex","BTCUSD",1633219423267,[[47771.0,0.330489],[47769.0,0.42959011],[47768.0,0.39901257],[47767.0,1.28106973],[47766.0,0.6]],[[47774.0,0.00037926],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.20939557],[47778.0,0.08494301]]]
["bitfinex","BTCUSD",1633219423467,[[47771.0,0.378489],[47769.0,0.42959011],[47768.0,0.39901257],[47767.0,1.28106973],[47766.0,0.6]],[[47774.0,0.00037926],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.20939557],[47778.0,0.08494301]]]
["bitfinex","BTCUSD",1633219423668,[[47771.0,0.528489],[47769.0,0.32959011],[47768.0,0.54901257],[47767.0,1.08053963],[47766.0,0.6005301]],[[47774.0,0.00037926],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.0002],[47778.0,0.0002]]]
["bitfinex","BTCUSD",1633219424168,[[47771.0,0.528489],[47769.0,0.33012021],[47768.0,0.54901257],[47767.0,1.08053963],[47766.0,0.6]],[[47774.0,0.00037926],[47775.0,0.0004],[47776.0,0.0004],[47777.0,0.0002],[47778.0,0.0002]]]
["bitfinex","BTCUSD",1633219424370,[[47771.0,0.528489],[47769.0,0.32959011],[47768.0,0.2],[47767.0,0.87136863],[47765.0,0.57668645]],[[47774.0,0.00037926],[47775.0,0.00161402],[47776.0,0.0004],[47777.0,0.0002],[47778.0,0.0002]]]
["bitfinex","BTCUSD",1633219424574,[[47771.0,0.52768354],[47769.0,0.32959011],[47767.0,0.87136863],[47765.0,0.77668645],[47755.0,0.0005301]],[[47774.0,0.00037926],[47775.0,0.00161402],[47776.0,0.0004],[47777.0,0.0002],[47778.0,0.0002]]]
["bitfinex","BTCUSD",1633219424769,[[47771.0,0.47968354],[47769.0,0.32959011],[47767.0,0.62136863],[47765.0,0.77668645],[47755.0,0.0005301]],[[47774.0,0.00037926],[47775.0,0.00161402],[47776.0,0.08227386],[47777.0,0.0002],[47778.0,0.0002]]]
["bitfinex","BTCUSD",1633219424969,[[47771.0,0.330489],[47769.0,0.32959011],[47767.0,0.62136863],[47765.0,0.6956],[47755.0,0.0005301]],[[47774.0,0.00037926],[47775.0,0.00161402],[47776.0,0.08227386],[47777.0,0.0002],[47778.0,0.0002]]]
["bitfinex","BTCUSD",1633219425171,[[47771.0,0.330489],[47769.0,0.32959011],[47767.0,0.62136863],[47766.0,0.35071084],[47765.0,0.6956]],[[47774.0,0.00031266],[47775.0,0.00161402],[47776.0,0.08227386],[47777.0,0.0002],[47778.0,0.0002]]]
["bitfinex","BTCUSD",1633219425369,[[47771.0,0.355489],[47769.0,0.32959011],[47767.0,0.62136863],[47766.0,0.35624969],[47765.0,0.2]],[[47774.0,0.00031266],[47775.0,0.00161402],[47776.0,0.08227386],[47777.0,0.0002],[47778.0,0.0002]]]
["bitfinex","BTCUSD",1633219425568,[[47771.0,0.404489],[47769.0,0.32959011],[47767.0,0.62136863],[47766.0,0.35624969],[47765.0,0.2]],[[47774.0,0.00031266],[47775.0,0.00161402],[47776.0,0.08227386],[47777.0,0.20939553],[47778.0,0.0002]]]
["bitfinex","BTCUSD",1633219425771,[[47771.0,0.404489],[47769.0,0.32959011],[47767.0,0.62136863],[47765.0,0.2],[47677.0,0.50044]],[[47774.0,0.00031266],[47775.0,0.00161402],[47776.0,0.08227386],[47777.0,0.20939553],[47778.0,0.0002]]]
["bitfinex","BTCUSD",1633219425971,[[47771.0,0.404489],[47769.0,0.32959011],[47767.0,0.62136863],[47765.0,1.40755934],[47757.0,0.0005301]],[[47774.0,0.00031266],[47775.0,0.00161402],[47776.0,0.08227386],[47777.0,0.20939553],[47778.0,0.0002]]]
["bitfinex","BTCUSD",1633219426169,[[47771.0,0.554489],[47769.0,0.32959011],[47767.0,0.62136863],[47765.0,1.40755934],[47757.0,0.0005301]],[[47774.0,0.00031266],[47775.0,0.00161402],[47776.0,0.08227386],[47777.0,0.20939553],[47778.0,0.0002]]]
["bitfinex","BTCUSD",1633219426368,[[47771.0,0.554489],[47769.0,0.32959011],[47767.0,0.62136863],[47765.0,1.40755934],[47764.0,0.18081686]],[[47774.0,0.00031266],[47775.0,0.00161402],[47776.0,0.08227386],[47777.0,0.20939553],[47778.0,0.0002]]]
["bitfinex","BTCUSD",1633219426568,[[47771.0,0.554489],[47769.0,0.32959011],[47767.0,0.62136863],[47765.0,1.40755934],[47764.0,0.18081686]],[[47777.0,0.20939553],[47778.0,0.0002],[47779.0,0.0204],[47780.0,0.00163183],[47792.0,0.19768739]]]
["bitfinex","BTCUSD",1633219426770,[[47773.0,0.313797],[47771.0,0.2407],[47769.0,0.32959011],[47768.0,0.36084304],[47767.0,0.62136863]],[[47777.0,0.20939553],[47778.0,0.0002],[47779.0,0.0204],[47780.0,0.00163183],[47790.0,0.52485594]]]
["bitfinex","BTCUSD",1633219426971,[[47774.0,0.0167],[47773.0,0.05],[47771.0,0.224],[47770.0,0.6],[47769.0,0.32959011]],[[47777.0,0.20939553],[47778.0,0.0002],[47779.0,0.0204],[47780.0,0.00163183],[47790.0,0.31566894]]]
["bitfinex","BTCUSD",1633219427169,[[47774.0,0.0167],[47773.0,0.05],[47771.0,0.025],[47770.0,0.7],[47769.0,0.32959011]],[[47777.0,0.20939553],[47778.0,0.0002],[47779.0,0.0204],[47780.0,0.00163183],[47790.0,0.31566894]]]
["bitfinex","BTCUSD",1633219427470,[[47774.0,0.01790021],[47771.0,0.38007296],[47770.0,0.75],[47769.0,0.32959011],[47760.0,0.4957]],[[47777.0,0.20939553],[47778.0,0.0002],[47779.0,0.0204],[47780.0,0.00163183],[47790.0,0.31566894]]]
["bitfinex","BTCUSD",1633219427471,[[47774.0,0.01790021],[47771.0,0.38007296],[47770.0,0.75],[47769.0,0.32959011],[47760.0,0.4957]],[[47777.0,0.0002],[47778.0,0.0002],[47779.0,0.0204],[47780.0,0.0004],[47781.0,1.0171]]]
["bitfinex","BTCUSD",1633219427670,[[47775.0,0.313796],[47774.0,0.06490021],[47772.0,0.41838],[47771.0,0.53007296],[47770.0,0.75]],[[47777.0,0.0002],[47778.0,0.0002],[47779.0,0.0204],[47780.0,0.0004],[47781.0,1.09513507]]]
["bitfinex","BTCUSD",1633219427871,[[47776.0,0.0167],[47775.0,0.313796],[47774.0,0.04820021],[47773.0,0.07313668],[47772.0,0.41838]],[[47777.0,0.0002],[47778.0,0.0002],[47779.0,0.0204],[47780.0,0.0004],[47781.0,0.0002]]]
["bitfinex","BTCUSD",1633219428070,[[47776.0,0.0167],[47775.0,0.463796],[47774.0,0.4086895],[47773.0,0.07313668],[47772.0,0.41838]],[[47777.0,0.0002],[47778.0,0.0002],[47779.0,0.0204],[47780.0,0.0004],[47781.0,0.0002]]]
["bitfinex","BTCUSD",1633219428334,[[47776.0,0.0167],[47775.0,0.463796],[47774.0,0.04820021],[47773.0,0.07313668],[47772.0,0.41838]],[[47777.0,0.0002],[47778.0,0.0002],[47779.0,0.0204],[47780.0,0.0004],[47781.0,0.0002]]]
["bitfinex","BTCUSD",1633219428869,[[47776.0,0.0167],[47775.0,0.463796],[47774.0,0.00120021],[47773.0,0.07313668],[47772.0,0.41838]],[[47777.0,0.0002],[47778.0,0.0002],[47779.0,0.0204],[47780.0,0.0004],[47781.0,0.0002]]]
["bitfinex","BTCUSD",1633219429672,[[47777.0,0.54],[47776.0,0.0677],[47775.0,0.633796],[47774.0,0.00120021],[47773.0,0.33313668]],[[47787.0,0.13728559],[47789.0,1.12357747],[47796.0,1.79854362],[47800.0,0.31399],[47806.0,0.418953]]]
["bitfinex","BTCUSD",1633219429870,[[47778.0,0.0167],[47777.0,0.36086616],[47776.0,0.051],[47775.0,0.633796],[47774.0,0.00120021]],[[47787.0,0.13728559],[47789.0,1.12357747],[47796.0,1.79854362],[47800.0,0.31399],[47806.0,0.418953]]]
["bitfinex","BTCUSD",1633219429871,[[47778.0,0.0167],[47777.0,0.36086616],[47776.0,0.051],[47775.0,0.32],[47774.0,0.00120021]],[[47787.0,0.13728559],[47789.0,0.7307],[47796.0,1.79854362],[47798.0,0.21107815],[47800.0,0.31399]]]
["bitfinex","BTCUSD",1633219430070,[[47778.0,0.0167],[47777.0,0.51086616],[47776.0,0.051],[47775.0,0.32],[47774.0,0.00120021]],[[47787.0,0.13728559],[47789.0,0.7307],[47796.0,1.79854362],[47798.0,0.21107815],[47800.0,0.31399]]]
["bitfinex","BTCUSD",1633219430270,[[47778.0,0.0167],[47777.0,0.51086616],[47776.0,0.051],[47775.0,0.17],[47774.0,0.00120021]],[[47787.0,0.13728559],[47789.0,0.7307],[47795.0,3.84206],[47796.0,1.79854362],[47798.0,0.21107815]]]
["bitfinex","BTCUSD",1633219430472,[[47778.0,0.0167],[47777.0,0.51086616],[47776.0,0.051],[47775.0,0.17],[47774.0,0.00120021]],[[47786.0,0.09218304],[47787.0,0.13728559],[47789.0,0.7307],[47795.0,3.84206],[47796.0,1.79854362]]]
["bitfinex","BTCUSD",1633219430669,[[47778.0,0.0167],[47777.0,0.51086616],[47776.0,0.051],[47775.0,0.17],[47774.0,0.00120021]],[[47786.0,0.09218304],[47787.0,0.13728559],[47789.0,0.7307],[47791.0,0.31204747],[47795.0,3.84206]]]
["bitfinex","BTCUSD",1633219430869,[[47783.0,0.22634127],[47778.0,0.0167],[47777.0,0.51086616],[47775.0,0.17],[47774.0,0.00120021]],[[47786.0,0.08718304],[47787.0,0.13728559],[47789.0,0.7307],[47791.0,0.31204747],[47795.0,3.84206]]]
["bitfinex","BTCUSD",1633219431070,[[47785.0,0.313731],[47784.0,0.0167],[47783.0,0.27634127],[47781.0,0.41831],[47777.0,0.51086616]],[[47786.0,0.08718304],[47791.0,0.31204747],[47795.0,3.84206],[47821.0,0.00066],[47822.0,0.44897278]]]
["bitfinex","BTCUSD",1633219431335,[[47785.0,0.313731],[47784.0,0.0167],[47783.0,0.27634127],[47781.0,0.41831],[47777.0,0.46086616]],[[47786.0,0.08718304],[47791.0,0.31204747],[47795.0,3.84206],[47804.0,0.79326],[47821.0,0.00066]]]
["bitfinex","BTCUSD",1633219431470,[[47785.0,0.363731],[47784.0,0.0167],[47783.0,0.27634127],[47781.0,0.41831],[47777.0,0.46086616]],[[47786.0,0.08718304],[47791.0,0.20963978],[47795.0,3.84206],[47804.0,0.79326],[47810.0,0.00066]]]
["bitfinex","BTCUSD",1633219431671,[[47785.0,0.412731],[47784.0,0.0167],[47783.0,0.22634127],[47781.0,0.41831],[47777.0,0.1]],[[47786.0,0.08718304],[47791.0,0.20963978],[47795.0,3.84206],[47804.0,0.79326],[47810.0,0.00066]]]
["bitfinex","BTCUSD",1633219431672,[[47785.0,0.412731],[47784.0,0.0167],[47783.0,0.22634127],[47781.0,0.41831],[47777.0,0.1]],[[47786.0,0.08718304],[47791.0,0.20963978],[47794.0,0.28711776],[47795.0,3.84206],[47804.0,0.79326]]]
["bitfinex","BTCUSD",1633219431872,[[47785.0,0.412731],[47784.0,0.0167],[47783.0,0.22634127],[47781.0,0.41831],[47777.0,0.1]],[[47786.0,0.55718304],[47791.0,0.20963978],[47794.0,0.28711776],[47795.0,3.84206],[47804.0,0.79326]]]
["bitfinex","BTCUSD",1633219432071,[[47785.0,0.402731],[47784.0,0.0167],[47783.0,0.22634127],[47781.0,0.41831],[47777.0,0.1]],[[47786.0,0.55718304],[47791.0,0.20963978],[47794.0,0.28711776],[47795.0,3.84206],[47804.0,0.79326]]]
["bitfinex","BTCUSD",1633219432272,[[47785.0,0.402731],[47784.0,0.0167],[47781.0,0.41831],[47777.0,0.1],[47773.0,0.33366678]],[[47786.0,0.55718304],[47788.0,0.14574357],[47791.0,0.20963978],[47794.0,0.00066],[47795.0,3.84206]]]
["bitfinex","BTCUSD",1633219432473,[[47785.0,0.402731],[47784.0,0.0167],[47781.0,0.41831],[47777.0,0.1],[47773.0,0.33366678]],[[47786.0,0.55718304],[47788.0,0.14574357],[47789.0,0.10153313],[47791.0,0.20963978],[47794.0,0.28624762]]]
["bitfinex","BTCUSD",1633219432670,[[47785.0,0.402731],[47784.0,0.0167],[47781.0,0.41831],[47777.0,0.1],[47775.0,0.0005301]],[[47786.0,0.55733766],[47788.0,0.14574357],[47789.0,0.10153313],[47791.0,0.20963978],[47794.0,0.28624762]]]
["bitfinex","BTCUSD",1633219432869,[[47785.0,0.402731],[47784.0,0.0167],[47781.0,0.41831],[47777.0,0.1],[47774.0,0.00173031]],[[47786.0,0.94733766],[47788.0,0.14574357],[47789.0,0.10153313],[47791.0,0.20963978],[47794.0,0.28624762]]]
["bitfinex","BTCUSD",1633219433071,[[47785.0,0.353731],[47784.0,0.0167],[47781.0,0.41831],[47777.0,0.1],[47774.0,0.00173031]],[[47786.0,0.55733766],[47788.0,0.14574357],[47789.0,0.10153313],[47791.0,0.20963978],[47794.0,0.00066]]]
["bitfinex","BTCUSD",1633219433272,[[47785.0,0.353731],[47784.0,0.0167],[47782.0,0.20069233],[47781.0,0.41831],[47777.0,0.1]],[[47786.0,0.55733766],[47788.0,0.14574357],[47789.0,0.10153313],[47791.0,0.20963978],[47794.0,0.00066]]]
["bitfinex","BTCUSD",1633219433470,[[47785.0,0.313731],[47784.0,0.0167],[47782.0,0.20069233],[47781.0,0.41831],[47777.0,0.1]],[[47786.0,0.78053766],[47788.0,0.14574357],[47789.0,0.10153313],[47791.0,0.20963978],[47794.0,0.28652982]]]
["bitfinex","BTCUSD",1633219433671,[[47785.0,0.363731],[47784.0,0.0167],[47782.0,0.20069233],[47781.0,0.41831],[47777.0,0.1]],[[47786.0,0.78053766],[47788.0,0.14574357],[47789.0,0.10153313],[47791.0,0.20963978],[47794.0,0.00066]]]
["bitfinex","BTCUSD",1633219433870,[[47785.0,0.363731],[47784.0,0.0167],[47782.0,0.20069233],[47781.0,0.41831],[47777.0,0.1]],[[47786.0,0.95733766],[47788.0,0.14574357],[47789.0,0.10153313],[47791.0,0.20963978],[47794.0,0.00066]]]
["bitfinex","BTCUSD",1633219434072,[[47785.0,0.413731],[47784.0,0.0167],[47782.0,0.20069233],[47781.0,0.41831],[47777.0,0.1]],[[47786.0,0.95733766],[47788.0,0.14574357],[47789.0,0.10153313],[47791.0,0.20963978],[47794.0,0.00066]]]
["bitfinex","BTCUSD",1633219434671,[[47785.0,0.363731],[47784.0,0.0167],[47782.0,0.20069233],[47781.0,0.41831],[47778.0,0.0005301]],[[47786.0,0.95733766],[47788.0,0.14574357],[47789.0,0.10153313],[47791.0,0.20963978],[47794.0,0.00066]]]
["bitfinex","BTCUSD",1633219435074,[[47785.0,0.338731],[47784.0,0.0167],[47782.0,0.20069233],[47781.0,0.41831],[47778.0,0.0005301]],[[47786.0,0.95733766],[47788.0,0.14574357],[47789.0,0.10153313],[47791.0,0.20963978],[47794.0,0.00066]]]
["bitfinex","BTCUSD",1633219435272,[[47785.0,0.338731],[47784.0,0.0167],[47782.0,0.20069233],[47781.0,0.41831],[47777.0,0.1005301]],[[47786.0,0.95733766],[47788.0,0.14574357],[47789.0,0.10153313],[47791.0,0.20963978],[47794.0,0.00066]]]
["bitfinex","BTCUSD",1633219435473,[[47785.0,0.338731],[47784.0,0.0167],[47782.0,0.20069233],[47781.0,0.41831],[47777.0,0.1005301]],[[47786.0,0.87015462],[47788.0,0.14574357],[47789.0,0.10153313],[47790.0,0.00187794],[47791.0,0.20963978]]]
["bitfinex","BTCUSD",1633219435674,[[47785.0,0.389731],[47784.0,0.0167],[47782.0,0.20069233],[47781.0,0.41831],[47778.0,0.0005301]],[[47786.0,0.87015462],[47788.0,0.14574357],[47789.0,0.10153313],[47790.0,0.00187794],[47791.0,0.20963978]]]
["bitfinex","BTCUSD",1633219436073,[[47785.0,0.439731],[47784.0,0.0167],[47782.0,0.20069233],[47781.0,0.41831],[47778.0,0.0005301]],[[47786.0,0.87015462],[47788.0,0.14574357],[47790.0,0.00187794],[47791.0,0.20963978],[47847.0,0.02285186]]]
["bitfinex","BTCUSD",1633219436275,[[47785.0,0.389731],[47784.0,0.0167],[47782.0,0.20069233],[47781.0,0.41831],[47778.0,0.0005301]],[[47786.0,0.87015462],[47788.0,0.14574357],[47790.0,0.00187794],[47791.0,0.20963978],[47847.0,0.0368676]]]
["bitfinex","BTCUSD",1633219436477,[[47785.0,0.389731],[47784.0,0.0167],[47781.0,0.41831],[47778.0,0.0005301],[47773.0,0.33313668]],[[47786.0,0.55760939],[47788.0,0.14574357],[47790.0,0.00187794],[47791.0,0.20963978],[47847.0,0.0368676]]]
["bitfinex","BTCUSD",1633219436674,[[47785.0,0.389731],[47784.0,0.0167],[47781.0,0.41831],[47773.0,0.33313668]],[[47786.0,0.55760939],[47788.0,0.14574357],[47790.0,0.00187794],[47791.0,0.20963978],[47847.0,0.0368676]]]
["bitfinex","BTCUSD",1633219436675,[[47785.0,0.149731],[47784.0,0.0167],[47781.0,0.41831],[47774.0,0.00173031],[47773.0,0.07313668]],[[47786.0,1.61760939],[47788.0,0.14574357],[47790.0,0.00187794],[47791.0,0.20963978],[47794.0,0.29607729]]]
["bitfinex","BTCUSD",1633219436877,[[47785.0,0.076],[47784.0,0.0167],[47781.0,0.41831],[47774.0,0.00173031],[47773.0,0.07313668]],[[47786.0,1.24760939],[47788.0,0.14574357],[47790.0,0.00187794],[47791.0,0.20963978],[47794.0,0.209832]]]
["bitfinex","BTCUSD",1633219437077,[[47785.0,0.00432101],[47784.0,0.0167],[47781.0,0.41831],[47774.0,0.00173031],[47773.0,0.07313668]],[[47786.0,1.24760939],[47788.0,0.24793899],[47790.0,0.24187794],[47791.0,0.20963978],[47794.0,0.209832]]]
["bitfinex","BTCUSD",1633219437354,[[47785.0,0.00432101],[47784.0,0.0167],[47774.0,0.00173031],[47773.0,0.07313668],[47772.0,0.41838]],[[47786.0,1.24760939],[47788.0,0.24793899],[47790.0,0.24187794],[47791.0,0.20963978],[47794.0,0.209832]]]
["bitfinex","BTCUSD",1633219437477,[[47785.0,0.00432101],[47784.0,0.0167],[47781.0,0.21324853],[47774.0,0.00120021],[47773.0,0.07313668]],[[47786.0,1.24760939],[47788.0,0.24793899],[47790.0,0.24187794],[47791.0,0.20963978],[47794.0,0.209832]]]
["bitfinex","BTCUSD",1633219437679,[[47785.0,0.00432101],[47784.0,0.0167],[47781.0,0.21324853],[47774.0,0.00120021],[47773.0,0.17313668]],[[47786.0,1.24760939],[47788.0,0.24793899],[47790.0,0.24187794],[47791.0,0.20963978],[47794.0,0.209832]]]
["bitfinex","BTCUSD",1633219438077,[[47785.0,0.05332101],[47784.0,0.0167],[47783.0,0.313752],[47781.0,0.21324853],[47778.0,0.418335]],[[47786.0,0.55760939],[47788.0,0.24793899],[47790.0,0.24187794],[47791.0,0.20963978],[47794.0,0.209832]]]
["bitfinex","BTCUSD",1633219438276,[[47785.0,0.05332101],[47784.0,0.0167],[47783.0,0.313752],[47781.0,0.21324853],[47778.0,0.418335]],[[47786.0,0.55760939],[47788.0,0.24793899],[47790.0,0.24187794],[47791.0,0.41880778],[47794.0,0.209832]]]
["bitfinex","BTCUSD",1633219438477,[[47785.0,0.05332101],[47784.0,0.0167],[47783.0,0.313752],[47781.0,0.21324853],[47778.0,0.418335]],[[47786.0,0.55760939],[47788.0,0.14574357],[47790.0,0.00187794],[47791.0,0.41880778],[47794.0,0.209832]]]
["bitfinex","BTCUSD",1633219438677,[[47785.0,0.05332101],[47784.0,0.0167],[47781.0,0.26324853],[47778.0,0.418335],[47773.0,0.17313668]],[[47786.0,1.09760939],[47788.0,0.14574357],[47790.0,0.00187794],[47791.0,0.41880778],[47794.0,0.449832]]]
["bitfinex","BTCUSD",1633219438878,[[47785.0,0.05332101],[47784.0,0.0167],[47781.0,0.26324853],[47778.0,0.518335],[47773.0,0.17313668]],[[47786.0,1.09760939],[47788.0,0.14574357],[47790.0,0.00187794],[47791.0,0.41880778],[47794.0,0.449832]]]
["bitfinex","BTCUSD",1633219439078,[[47785.0,0.05332101],[47784.0,0.33044],[47781.0,0.36324853],[47778.0,0.518335],[47774.0,0.00173031]],[[47786.0,1.09760939],[47788.0,0.14574357],[47790.0,0.00187794],[47791.0,0.41880778],[47794.0,0.449832]]]
["bitfinex","BTCUSD",1633219439380,[[47784.0,0.37923198],[47781.0,0.21324853],[47778.0,0.518335],[47776.0,0.0005301],[47774.0,0.00120021]],[[47785.0,1.08],[47786.0,0.08760939],[47788.0,0.14574357],[47790.0,0.00187794],[47791.0,0.41880778]]]
["bitfinex","BTCUSD",1633219439579,[[47778.0,0.518335],[47774.0,0.0005301],[47770.0,0.60124778],[47769.0,0.32959011],[47758.0,2.71568158]],[[47784.0,1.67],[47785.0,2.81293616],[47786.0,0.17215462],[47788.0,0.14574357],[47790.0,0.24187794]]]
["bitfinex","BTCUSD",1633219439779,[[47770.0,0.0167],[47769.0,0.32959011],[47765.0,0.14024587],[47758.0,2.71568158]],[[47784.0,1.67],[47785.0,2.81293616],[47786.0,0.17215462],[47788.0,0.14574357],[47790.0,0.24187794]]]
["bitfinex","BTCUSD",1633219439780,[[47770.0,0.0167],[47769.0,0.32959011],[47765.0,0.14024587],[47758.0,1.62333],[47756.0,0.0005301]],[[47777.0,0.00120831],[47778.0,0.10383581],[47779.0,0.0012244],[47783.0,0.42735878],[47784.0,2.66846396]]]
["bitfinex","BTCUSD",1633219439979,[[47769.0,0.32959011],[47764.0,0.0167],[47758.0,1.62333],[47756.0,0.0005301],[47755.0,0.80601781]],[[47771.0,0.00122294],[47775.0,0.00251543],[47777.0,0.34152555],[47778.0,0.10383581],[47779.0,0.0012244]]]
["bitfinex","BTCUSD",1633219440180,[[47769.0,0.32959011],[47764.0,0.0167],[47758.0,1.62333],[47756.0,0.0005301],[47755.0,0.80601781]],[[47771.0,0.00122294],[47775.0,0.00127965],[47777.0,0.65540955],[47778.0,0.10383581],[47782.0,0.418512]]]
["bitfinex","BTCUSD",1633219440381,[[47769.0,0.32959011],[47767.0,0.16359904],[47765.0,0.0005301],[47763.0,0.6],[47760.0,0.00127132]],[[47775.0,0.00127965],[47777.0,0.00120831],[47778.0,0.10383581],[47780.0,0.1757294],[47781.0,0.08864766]]]
["bitfinex","BTCUSD",1633219440579,[[47772.0,0.08081611],[47770.0,0.22925377],[47769.0,0.32959011],[47767.0,0.16359904],[47765.0,0.0005301]],[[47777.0,0.00120831],[47778.0,0.10383581],[47783.0,0.08254204],[47790.0,0.00190682],[47795.0,3.60206]]]
["bitfinex","BTCUSD",1633219440780,[[47772.0,0.08081611],[47771.0,0.13068518],[47770.0,0.22978387],[47769.0,0.53876311],[47767.0,0.16484512]],[[47777.0,0.00120831],[47783.0,0.0012055],[47786.0,0.33980986],[47790.0,0.00190682],[47791.0,0.209643]]]
["bitfinex","BTCUSD",1633219440979,[[47772.0,0.08081611],[47771.0,0.13068518],[47770.0,0.21255377],[47769.0,0.53876311],[47767.0,0.16484512]],[[47773.0,8.855e-05],[47783.0,0.0012055],[47785.0,0.41],[47786.0,0.33980986],[47790.0,0.00190682]]]
["bitfinex","BTCUSD",1633219441183,[[47772.0,0.39457111],[47771.0,0.13068518],[47770.0,0.21255377],[47769.0,0.73876311],[47767.0,0.16484512]],[[47773.0,8.855e-05],[47783.0,0.0012055],[47785.0,0.41],[47786.0,0.33980986],[47789.0,0.00125342]]]
["bitfinex","BTCUSD",1633219441381,[[47772.0,0.39457111],[47771.0,0.13068518],[47770.0,0.21255377],[47769.0,0.52959011],[47767.0,0.16484512]],[[47773.0,8.855e-05],[47783.0,0.0012055],[47785.0,0.41],[47786.0,0.33980986],[47789.0,0.00125342]]]
["bitfinex","BTCUSD",1633219441580,[[47772.0,0.44457111],[47771.0,0.13068518],[47770.0,0.21255377],[47769.0,0.52959011],[47767.0,0.26484512]],[[47773.0,8.855e-05],[47780.0,0.16781274],[47783.0,0.08500327],[47785.0,0.41],[47786.0,0.08760939]]]
["bitfinex","BTCUSD",1633219441780,[[47772.0,0.44457111],[47771.0,0.13068518],[47770.0,0.21255377],[47769.0,0.52959011],[47767.0,0.26484512]],[[47773.0,8.855e-05],[47781.0,0.20918178],[47782.0,0.209206],[47783.0,0.18267476],[47785.0,0.41]]]
["bitfinex","BTCUSD",1633219441980,[[47772.0,0.54457111],[47771.0,0.13068518],[47770.0,0.21255377],[47769.0,0.52959011],[47767.0,0.47402712]],[[47773.0,8.855e-05],[47781.0,0.20918178],[47783.0,0.18267476],[47785.0,0.41],[47788.0,0.20919125]]]
["bitfinex","BTCUSD",1633219442179,[[47772.0,0.59057111],[47771.0,0.13068518],[47770.0,0.21255377],[47769.0,0.52959011],[47767.0,0.62402712]],[[47773.0,8.855e-05],[47781.0,0.20918178],[47783.0,0.18267476],[47785.0,0.41],[47788.0,0.20919125]]]
["bitfinex","BTCUSD",1633219442383,[[47772.0,0.59057111],[47771.0,0.13068518],[47770.0,0.21255377],[47769.0,0.32959011],[47767.0,0.21042808]],[[47773.0,0.04008855],[47780.0,0.08565012],[47781.0,0.20918178],[47783.0,0.09887699],[47785.0,0.41]]]
["bitfinex","BTCUSD",1633219442584,[[47772.0,0.59057111],[47771.0,0.13068518],[47770.0,0.21255377],[47769.0,0.32959011],[47767.0,0.00124608]],[[47773.0,0.04008855],[47781.0,0.20918178],[47783.0,0.17881216],[47785.0,0.41],[47815.0,0.18192164]]]
["bitfinex","BTCUSD",1633219442781,[[47772.0,0.59057111],[47771.0,0.13068518],[47770.0,0.21255377],[47769.0,0.32959011],[47767.0,0.00124608]],[[47773.0,0.04008855],[47780.0,0.08027039],[47781.0,0.20918178],[47783.0,0.09887699],[47785.0,0.41]]]
["bitfinex","BTCUSD",1633219442980,[[47772.0,0.59057111],[47771.0,0.13068518],[47770.0,0.21255377],[47769.0,0.32959011],[47767.0,0.00124608]],[[47773.0,0.04008855],[47781.0,0.20918178],[47783.0,0.17792834],[47785.0,0.41],[47788.0,0.20918]]]
["bitfinex","BTCUSD",1633219443181,[[47772.0,0.59057111],[47771.0,0.13068518],[47770.0,0.21255377],[47769.0,0.32959011],[47767.0,0.00124608]],[[47773.0,0.04023178],[47781.0,0.20918178],[47783.0,0.17792834],[47785.0,0.41],[47786.0,0.08745477]]]
["bitfinex","BTCUSD",1633219443380,[[47772.0,0.59057111],[47771.0,0.13068518],[47770.0,0.21255377],[47769.0,0.32959011],[47767.0,0.00124608]],[[47773.0,0.04023178],[47777.0,0.15261747],[47781.0,0.20918178],[47783.0,0.17792834],[47785.0,0.41]]]
["bitfinex","BTCUSD",1633219443585,[[47772.0,0.196],[47771.0,0.13068518],[47770.0,0.21255377],[47769.0,0.32959011],[47767.0,0.00124608]],[[47773.0,0.04023178],[47777.0,0.15261747],[47780.0,0.0811024],[47781.0,0.20918178],[47783.0,0.09887699]]]
["bitfinex","BTCUSD",1633219443786,[[47772.0,0.0167],[47771.0,0.18068518],[47770.0,0.31255377],[47769.0,0.32959011],[47767.0,0.00124608]],[[47773.0,0.96023178],[47775.0,0.09283803],[47777.0,0.36181893],[47780.0,0.08751888],[47781.0,0.20918178]]]
["bitfinex","BTCUSD",1633219443981,[[47772.0,0.0647],[47771.0,0.15],[47770.0,0.31255377],[47769.0,0.32959011],[47764.0,0.41969377]],[[47773.0,0.96023178],[47777.0,0.36181893],[47781.0,0.20918178],[47784.0,2.42846396],[47792.0,0.09987]]]
["bitfinex","BTCUSD",1633219444181,[[47772.0,0.0647],[47771.0,0.05],[47770.0,0.31255377],[47769.0,0.32959011],[47764.0,0.41969377]],[[47773.0,0.95814273],[47777.0,0.36181893],[47781.0,0.20918178],[47784.0,2.42846396],[47792.0,0.09987]]]
["bitfinex","BTCUSD",1633219444385,[[47772.0,0.0647],[47770.0,0.36255377],[47769.0,0.32959011],[47764.0,0.41969377],[47739.0,0.20873846]],[[47777.0,0.36181893],[47781.0,0.20918178],[47784.0,2.42846396],[47792.0,0.09987]]]
["bitfinex","BTCUSD",1633219444386,[[47772.0,0.0647],[47770.0,0.36255377],[47769.0,0.32959011],[47764.0,0.41969377],[47739.0,0.20873846]],[[47777.0,0.36181893],[47781.0,0.20918178],[47784.0,2.42846396],[47792.0,0.00046],[47794.0,0.78816]]]
["bitfinex","BTCUSD",1633219444584,[[47772.0,0.0647],[47770.0,0.15],[47769.0,0.32959011],[47764.0,0.41969377],[47745.0,0.26]],[[47777.0,0.36181893],[47778.0,0.08641179],[47781.0,0.20918178],[47782.0,0.25713499],[47784.0,2.87472287]]]
["bitfinex","BTCUSD",1633219444783,[[47772.0,0.0647],[47769.0,0.32959011],[47764.0,0.41845],[47763.0,0.20295907],[47762.0,0.1]],[[47777.0,0.36181893],[47778.0,0.08641179],[47781.0,0.20918178],[47782.0,0.25713499],[47784.0,2.87472287]]]
["bitfinex","BTCUSD",1633219444784,[[47772.0,0.0647],[47769.0,0.32959011],[47764.0,0.41845],[47763.0,0.20295907],[47762.0,0.1]],[[47773.0,2.31128477],[47775.0,0.432457],[47777.0,0.57104493],[47778.0,0.08762853],[47779.0,0.209232]]]
["bitfinex","BTCUSD",1633219444983,[[47772.0,0.0647],[47769.0,0.32959011],[47764.0,0.41845],[47763.0,0.20295907],[47754.0,0.6]],[[47773.0,2.41909471],[47775.0,0.209257],[47777.0,0.57104493],[47778.0,0.08886],[47779.0,0.209232]]]
["bitfinex","BTCUSD",1633219445383,[[47772.0,0.0167],[47769.0,0.32959011],[47764.0,0.41845],[47763.0,0.20295907],[47754.0,0.6]],[[47773.0,2.41909471],[47775.0,0.209257],[47777.0,0.57104493],[47778.0,0.08886],[47779.0,0.209232]]]
["bitfinex","BTCUSD",1633219445582,[[47772.0,0.0167],[47769.0,0.32959011],[47764.0,0.18870613],[47763.0,0.20295907],[47754.0,0.6]],[[47773.0,2.41909471],[47775.0,0.209257],[47777.0,0.57104493],[47778.0,0.08886],[47779.0,0.209232]]]
["bitfinex","BTCUSD",1633219445583,[[47772.0,0.0167],[47769.0,0.32959011],[47764.0,0.18870613],[47763.0,0.20295907],[47760.0,0.0831827]],[[47773.0,2.65909471],[47775.0,0.209257],[47777.0,0.57104493],[47778.0,0.08886],[47779.0,0.209232]]]
["bitfinex","BTCUSD",1633219445782,[[47769.0,0.32959011],[47766.0,0.313875],[47763.0,0.20295907],[47762.0,0.0167],[47760.0,0.0831827]],[[47773.0,2.65909471],[47775.0,0.209257],[47777.0,0.57104493],[47778.0,0.08886],[47779.0,0.209232]]]
["bitfinex","BTCUSD",1633219445783,[[47769.0,0.32959011],[47766.0,0.313875],[47763.0,0.20295907],[47762.0,0.0167],[47760.0,0.0831827]],[[47772.0,0.209257],[47773.0,2.65909471],[47775.0,0.209257],[47776.0,0.313881],[47777.0,0.57104493]]]
["bitfinex","BTCUSD",1633219445982,[[47769.0,0.32959011],[47766.0,0.313875],[47763.0,0.20295907],[47762.0,0.0167],[47760.0,0.0831827]],[[47770.0,1.5536889],[47772.0,0.209257],[47773.0,0.39109471],[47775.0,0.209257],[47777.0,0.57104493]]]
["bitfinex","BTCUSD",1633219446184,[[47769.0,0.32959011],[47766.0,0.313875],[47763.0,0.20295907],[47762.0,0.0167],[47760.0,0.0831827]],[[47770.0,1.5536889],[47772.0,0.209257],[47773.0,0.39109471],[47774.0,0.209257],[47775.0,0.209257]]]
["bitfinex","BTCUSD",1633219446386,[[47769.0,0.32959011],[47763.0,0.20295907],[47762.0,0.0167],[47752.0,0.00124191],[47751.0,1.02386505]],[[47770.0,2.0168889],[47772.0,0.209257],[47773.0,0.39109471],[47774.0,0.209257],[47775.0,0.209257]]]
["bitfinex","BTCUSD",1633219446584,[[47769.0,0.31957011],[47755.0,0.0167],[47754.0,0.72306706],[47751.0,0.01835405],[47749.0,1.74069247]],[[47770.0,3.07626777],[47772.0,0.209257],[47773.0,0.14980994],[47774.0,0.209257],[47775.0,0.209257]]]
["bitfinex","BTCUSD",1633219446783,[[47769.0,0.31957011],[47761.0,0.31391],[47755.0,0.0167],[47754.0,0.72306706],[47753.0,0.21777518]],[[47770.0,2.23626777],[47772.0,0.627852],[47773.0,0.46371994],[47774.0,0.209257],[47775.0,0.209257]]]
["bitfinex","BTCUSD",1633219446983,[[47769.0,0.31957011],[47755.0,0.0167],[47754.0,0.72306706],[47753.0,0.21777518],[47751.0,0.0195763]],[[47770.0,1.71120787],[47772.0,0.209257],[47773.0,0.14980994],[47774.0,0.209257],[47775.0,0.209257]]]
["bitfinex","BTCUSD",1633219447182,[[47769.0,0.31957011],[47761.0,0.0167],[47754.0,0.72306706],[47753.0,0.21777518],[47751.0,0.0195763]],[[47770.0,1.71120787],[47772.0,0.209257],[47773.0,0.14980994],[47774.0,0.209257],[47775.0,0.209257]]]
["bitfinex","BTCUSD",1633219447384,[[47769.0,0.31957011],[47761.0,0.0167],[47754.0,0.8983199],[47753.0,0.41777518],[47751.0,0.0195763]],[[47770.0,1.71120787],[47772.0,0.209257],[47773.0,0.14980994],[47774.0,0.209257],[47775.0,0.209257]]]
["bitfinex","BTCUSD",1633219447583,[[47769.0,0.31957011],[47761.0,0.0167],[47755.0,0.209243],[47754.0,0.8983199],[47753.0,0.41777518]],[[47770.0,1.47120787],[47772.0,0.209257],[47773.0,0.14980994],[47775.0,0.209257],[47798.0,1.1122727]]]
["bitfinex","BTCUSD",1633219447785,[[47769.0,0.36357011],[47768.0,0.313863],[47762.0,0.418492],[47761.0,0.0167],[47755.0,0.209243]],[[47770.0,1.51320787],[47772.0,0.209257],[47773.0,0.14980994],[47775.0,0.209257],[47779.0,0.523096]]]
["bitfinex","BTCUSD",1633219447982,[[47769.0,0.36357011],[47768.0,0.313863],[47762.0,0.418492],[47761.0,0.0167],[47760.0,0.09370681]],[[47770.0,1.59291769],[47772.0,0.209257],[47773.0,0.14980994],[47775.0,0.209257],[47779.0,0.523096]]]
["bitfinex","BTCUSD",1633219448183,[[47769.0,0.36357011],[47762.0,0.418492],[47761.0,0.0167],[47760.0,0.09370681],[47750.0,1.2814]],[[47770.0,1.59291769],[47772.0,0.209257],[47773.0,0.14980994],[47775.0,0.209257],[47779.0,0.209232]]]
["bitfinex","BTCUSD",1633219448385,[[47769.0,0.36357011],[47762.0,0.418492],[47761.0,0.0167],[47760.0,0.09370681],[47750.0,1.490646]],[[47770.0,1.59291769],[47772.0,0.209257],[47773.0,0.14980994],[47775.0,0.209257],[47779.0,0.209232]]]
["bitfinex","BTCUSD",1633219448586,[[47769.0,0.31957011],[47761.0,0.0167],[47757.0,0.1],[47754.0,0.72306706],[47750.0,1.490646]],[[47770.0,1.59291769],[47772.0,0.209257],[47773.0,0.14980994],[47775.0,0.209257],[47779.0,0.209232]]]
["bitfinex","BTCUSD",1633219448587,[[47769.0,0.31957011],[47761.0,0.0167],[47757.0,0.1],[47754.0,0.72306706],[47750.0,1.490646]],[[47770.0,2.01411769],[47772.0,0.209257],[47773.0,0.10780994],[47775.0,0.209257],[47779.0,0.209232]]]
["bitfinex","BTCUSD",1633219448986,[[47769.0,0.31957011],[47761.0,0.0167],[47757.0,0.1],[47754.0,0.72306706],[47750.0,1.490646]],[[47770.0,1.79091769],[47772.0,0.209257],[47773.0,0.10780994],[47775.0,0.209257],[47779.0,0.209232]]]
["bitfinex","BTCUSD",1633219449185,[[47769.0,0.31957011],[47761.0,0.0167],[47759.0,0.418525],[47757.0,0.1],[47754.0,0.93231206]],[[47770.0,1.55091769],[47772.0,0.209257],[47773.0,0.10780994],[47775.0,0.209257],[47777.0,0.57110285]]]
["bitfinex","BTCUSD",1633219449447,[[47769.0,0.31957011],[47757.0,0.1],[47755.0,0.0167],[47754.0,0.72306706],[47753.0,0.08639493]],[[47770.0,2.00908869],[47772.0,0.209257],[47773.0,0.10780994],[47775.0,0.209257],[47777.0,0.57110285]]]
["bitfinex","BTCUSD",1633219449647,[[47769.0,0.31957011],[47757.0,0.1],[47755.0,0.0167],[47754.0,0.72306706],[47753.0,0.08639493]],[[47770.0,3.05019951],[47772.0,0.209257],[47773.0,0.10780994],[47775.0,0.209257],[47777.0,0.57110285]]]
["bitfinex","BTCUSD",1633219449852,[[47769.0,0.31957011],[47757.0,0.1],[47755.0,0.0167],[47754.0,0.72306706],[47737.0,0.705165]],[[47770.0,3.05019951],[47772.0,0.209257],[47773.0,0.10780994],[47775.0,0.209257],[47777.0,0.57110285]]]
["bitfinex","BTCUSD",1633219450052,[[47745.0,0.418638],[47743.0,0.0167],[47737.0,0.209265],[47732.0,1.148],[47731.0,0.496]],[[47762.0,0.10697659],[47763.0,0.00125522],[47769.0,2.42151],[47770.0,3.096472],[47771.0,0.313923]]]
["bitfinex","BTCUSD",1633219450249,[[47746.0,0.00313491],[47743.0,0.0167],[47737.0,0.6],[47736.0,0.08371257],[47735.0,1.0842]],[[47753.0,0.0012379],[47754.0,0.09716716],[47761.0,0.3406987],[47762.0,0.20932246],[47763.0,0.00125522]]]
["bitfinex","BTCUSD",1633219450452,[[47746.0,0.18953298],[47743.0,0.0167],[47737.0,0.61835405],[47736.0,0.08371257],[47735.0,1.0842]],[[47753.0,0.33557137],[47754.0,0.09716716],[47762.0,0.20932246],[47763.0,0.20639044],[47768.0,2.8073]]]
["bitfinex","BTCUSD",1633219450648,[[47746.0,0.18953298],[47743.0,0.0167],[47737.0,0.61835405],[47736.0,0.08371257],[47735.0,1.0842]],[[47753.0,0.33557137],[47754.0,0.09716716],[47762.0,0.20932246],[47763.0,0.00125522],[47768.0,3.9446]]]
["bitfinex","BTCUSD",1633219450850,[[47747.0,0.09437618],[47746.0,0.17953298],[47743.0,0.0167],[47742.0,0.17852242],[47737.0,0.81835405]],[[47753.0,0.33557137],[47755.0,0.39523718],[47756.0,0.08029246],[47762.0,0.20932246],[47763.0,0.00125522]]]
["bitfinex","BTCUSD",1633219451050,[[47746.0,0.17953298],[47743.0,0.0167],[47737.0,0.81835405],[47736.0,0.08371257],[47734.0,0.0005301]],[[47753.0,0.33483508],[47755.0,0.39523718],[47756.0,0.08029246],[47762.0,0.20932246],[47763.0,0.00125522]]]
["bitfinex","BTCUSD",1633219451250,[[47743.0,0.0167],[47737.0,0.61835405],[47736.0,0.08371257],[47730.0,0.31428553],[47728.0,0.74964217]],[[47750.0,0.00071164],[47753.0,0.33483508],[47755.0,0.39523718],[47756.0,0.08029246],[47760.0,0.314002]]]
["bitfinex","BTCUSD",1633219451452,[[47730.0,0.31428553]],[[47750.0,0.00071164],[47753.0,0.33483508],[47755.0,0.39523718],[47756.0,0.08029246]]]
["bitfinex","BTCUSD",1633219451453,[[47733.0,0.0886],[47732.0,0.1653],[47730.0,0.1671],[47729.0,0.09946333],[47725.0,0.0005301]],[[47744.0,2.31248942],[47746.0,0.00058601],[47747.0,0.2232],[47748.0,0.00127886],[47750.0,0.00071164]]]
["bitfinex","BTCUSD",1633219451652,[[47729.0,0.09946333],[47725.0,0.0167],[47720.0,1.531],[47717.0,0.9521301],[47716.0,0.72665503]],[[47743.0,0.46559263],[47744.0,2.31248942],[47746.0,0.00058601],[47748.0,0.00127886],[47750.0,0.00071164]]]
["bitfinex","BTCUSD",1633219451855,[[47720.0,1.531],[47717.0,0.9521301],[47716.0,0.72665503]],[[47743.0,0.46559263],[47744.0,2.31248942],[47748.0,0.00127886],[47750.0,0.00071164]]]
["bitfinex","BTCUSD",1633219451856,[[47720.0,1.331],[47719.0,0.5128],[47717.0,0.9516],[47716.0,0.12665503],[47715.0,0.00125693]],[[47734.0,0.00120401],[47738.0,0.0012187],[47743.0,0.46559263],[47744.0,2.31248942],[47748.0,0.00127886]]]
["bitfinex","BTCUSD",1633219452051,[[47720.0,0.26708053],[47719.0,0.5128],[47716.0,0.12665503],[47715.0,0.17348107],[47714.0,0.01835405]],[[47729.0,0.18345866],[47730.0,0.0712427],[47734.0,0.00120401],[47743.0,0.46559263],[47744.0,2.55125527]]]
["bitfinex","BTCUSD",1633219452253,[[47720.0,0.26708053],[47719.0,0.0167],[47716.0,0.12665503],[47715.0,0.00125693],[47714.0,0.01835405]],[[47734.0,0.00120401],[47744.0,2.55125527]]]
["bitfinex","BTCUSD",1633219452254,[[47720.0,0.26708053],[47719.0,0.0167],[47716.0,0.12665503],[47715.0,0.00125693],[47714.0,0.01835405]],[[47728.0,0.40442684],[47733.0,0.19250842],[47734.0,0.00120401],[47742.0,1.1109],[47744.0,2.55125527]]]
["bitfinex","BTCUSD",1633219452472,[[47728.0,0.00127053],[47726.0,0.314127],[47720.0,0.09998053],[47719.0,0.0167],[47717.0,0.418805]],[[47732.0,0.39827633],[47733.0,0.19250842],[47734.0,0.00120401],[47738.0,0.209418],[47741.0,0.314127]]]
["bitfinex","BTCUSD",1633219452666,[[47728.0,0.00127053],[47726.0,0.314127],[47719.0,0.0167],[47717.0,0.418805],[47714.0,0.209414]],[[47732.0,0.39827633],[47733.0,0.19250842],[47734.0,0.00120401],[47738.0,0.209418],[47741.0,0.314127]]]
["bitfinex","BTCUSD",1633219452667,[[47728.0,0.00127053],[47726.0,0.314127],[47719.0,0.0167],[47717.0,0.418805],[47714.0,0.209414]],[[47732.0,0.39827633],[47733.0,0.19373736],[47734.0,0.11502719],[47738.0,0.209418],[47741.0,0.24]]]
["bitfinex","BTCUSD",1633219452867,[[47719.0,0.0167],[47717.0,0.418805],[47710.0,0.3486],[47708.0,0.10717405],[47698.0,0.37282]],[[47729.0,2.3112037],[47732.0,0.39827633],[47733.0,0.40317236],[47734.0,0.11502719],[47738.0,0.209418]]]
["bitfinex","BTCUSD",1633219453069,[[47719.0,0.0167],[47717.0,0.418805],[47712.0,0.0005301],[47710.0,0.2],[47709.0,2.31400821]],[[47728.0,0.4142648],[47729.0,2.3112037],[47733.0,0.40317236],[47734.0,0.11382318],[47738.0,0.209418]]]
["bitfinex","BTCUSD",1633219453267,[[47719.0,0.0167],[47717.0,0.418805],[47710.0,0.0005301],[47709.0,0.52490821],[47706.0,0.27995985]],[[47727.0,0.14950464],[47728.0,0.4142648],[47729.0,2.3112037],[47733.0,0.40317236],[47734.0,0.11382318]]]
["bitfinex","BTCUSD",1633219453468,[[47719.0,0.0167],[47709.0,0.523678],[47706.0,0.14500386],[47705.0,0.60022],[47704.0,0.0005301]],[[47720.0,1.72125864],[47721.0,0.21835009],[47723.0,0.00124683],[47726.0,0.00126541],[47727.0,0.14950464]]]
["bitfinex","BTCUSD",1633219453670,[[47719.0,0.0167],[47709.0,0.523678],[47707.0,0.05478679],[47706.0,0.14500386],[47705.0,0.809669]],[[47723.0,0.00124683],[47726.0,0.00126541],[47727.0,0.14959011],[47731.0,0.20943084],[47736.0,1.9804]]]
["bitfinex","BTCUSD",1633219453873,[[47719.0,0.01798937],[47716.0,0.91946782],[47712.0,0.0005301],[47710.0,0.7816235],[47709.0,0.523678]],[[47727.0,0.14959011],[47729.0,2.31],[47734.0,0.00126588],[47735.0,0.209428],[47736.0,1.9804]]]
["bitfinex","BTCUSD",1633219454074,[[47720.0,0.00150716],[47719.0,0.0167],[47716.0,0.31946782],[47712.0,0.0005301],[47710.0,0.409416]],[[47727.0,0.20659011],[47728.0,0.16891829],[47729.0,2.31],[47734.0,0.00126588],[47735.0,0.21067715]]]
["bitfinex","BTCUSD",1633219454273,[[47728.0,0.31842293],[47724.0,0.56],[47723.0,0.2232],[47721.0,0.0167],[47720.0,0.00150716]],[[47734.0,0.00126588],[47736.0,1.0766],[47737.0,0.7391],[47757.0,0.1],[47762.0,0.00125424]]]
["bitfinex","BTCUSD",1633219454471,[[47729.0,0.13016324],[47728.0,0.96349982],[47726.0,0.00123228],[47724.0,0.56],[47720.0,0.00150716]],[[47762.0,0.00125424]]]
["bitfinex","BTCUSD",1633219454472,[[47729.0,0.13016324],[47728.0,0.96349982],[47726.0,0.00123228],[47725.0,0.3751621],[47724.0,0.56]],[[47748.0,0.00121442],[47753.0,1.607],[47761.0,0.5],[47762.0,1.08525424],[47763.0,1.41781694]]]
["bitfinex","BTCUSD",1633219454675,[[47747.0,0.17430365],[47746.0,0.08609627],[47736.0,0.6],[47735.0,0.209317],[47733.0,0.00112267]],[[47753.0,1.0398],[47756.0,0.30022779],[47759.0,0.2093576],[47760.0,1.18453798],[47761.0,0.5]]]
["bitfinex","BTCUSD",1633219454870,[[47748.0,0.19608773],[47746.0,0.0848146],[47740.0,0.0167],[47737.0,0.49821482],[47733.0,0.2]],[[47756.0,0.30022779],[47759.0,0.2093576],[47760.0,1.18453798],[47761.0,0.5]]]
["bitfinex","BTCUSD",1633219454871,[[47748.0,0.19608773],[47746.0,0.0848146],[47740.0,0.0167],[47737.0,0.49821482],[47733.0,0.2]],[[47752.0,0.10806747],[47755.0,0.209343],[47756.0,0.209387],[47758.0,0.001243],[47759.0,0.2093576]]]
["bitfinex","BTCUSD",1633219455069,[[47748.0,0.19608773],[47746.0,0.0848146],[47741.0,0.0005301],[47740.0,0.0167],[47737.0,0.00126796]],[[47752.0,0.10806747],[47755.0,0.209343],[47756.0,0.209387],[47758.0,0.001243],[47759.0,0.2093576]]]
["bitfinex","BTCUSD",1633219455269,[[47746.0,0.0848146],[47741.0,0.0005301],[47740.0,0.0167],[47739.0,0.20375865],[47737.0,0.00126796]],[[47751.0,0.16616938],[47752.0,0.10806747],[47755.0,0.209343],[47756.0,0.209387],[47758.0,0.001243]]]
["bitfinex","BTCUSD",1633219455469,[[47740.0,0.0167],[47739.0,0.20375865],[47737.0,0.00126796],[47736.0,0.37026868],[47735.0,0.14041846]],[[47751.0,0.16616938],[47752.0,0.10806747],[47755.0,0.209343],[47756.0,0.209387],[47758.0,0.501243]]]
["bitfinex","BTCUSD",1633219455671,[[47750.0,0.0006202],[47742.0,0.31402],[47740.0,0.0167],[47739.0,0.25375865],[47737.0,0.41991496]],[[47751.0,0.16616938],[47752.0,0.10806747],[47755.0,0.209343],[47756.0,0.209387],[47758.0,0.315269]]]
["bitfinex","BTCUSD",1633219455870,[[47750.0,0.0006202],[47742.0,0.31402],[47740.0,0.3662459],[47739.0,0.25375865],[47737.0,0.41991496]],[[47751.0,0.16616938],[47752.0,0.10806747],[47755.0,0.209343],[47756.0,0.209387],[47758.0,0.315269]]]
["bitfinex","BTCUSD",1633219456068,[[47750.0,0.0006202],[47746.0,0.045],[47742.0,0.31402],[47741.0,0.17590589],[47740.0,0.3662459]],[[47751.0,0.20716938],[47752.0,0.10806747],[47755.0,0.209343],[47756.0,0.209387],[47757.0,0.22055658]]]
["bitfinex","BTCUSD",1633219456467,[[47750.0,0.0006202],[47746.0,0.045],[47745.0,0.07690246],[47742.0,0.31402],[47741.0,0.17590589]],[[47751.0,0.20716938],[47752.0,0.10806747],[47755.0,0.209343],[47756.0,0.209387],[47757.0,0.22055658]]]
["bitfinex","BTCUSD",1633219456468,[[47750.0,0.0006202],[47746.0,0.045],[47745.0,0.07690246],[47742.0,0.31402],[47741.0,0.17590589]],[[47751.0,1.48716938],[47752.0,0.31740981],[47754.0,0.09837066],[47755.0,0.209343],[47756.0,0.209387]]]
["bitfinex","BTCUSD",1633219456670,[[47750.0,0.00183748],[47747.0,0.313983],[47746.0,0.045],[47745.0,0.12690246],[47744.0,0.418634]],[[47751.0,0.041],[47752.0,0.20934234],[47755.0,0.209343],[47758.0,0.001243],[47764.0,0.313987]]]
["bitfinex","BTCUSD",1633219456871,[[47750.0,0.01853748],[47749.0,0.6],[47747.0,0.18850233],[47746.0,0.38918091],[47745.0,0.54150361]],[[47751.0,0.041]]]
["bitfinex","BTCUSD",1633219456872,[[47750.0,0.01853748],[47749.0,0.6],[47747.0,0.18850233],[47746.0,0.38918091],[47745.0,0.54150361]],[[47751.0,0.08225575],[47763.0,1.41652339],[47774.0,0.00128778],[47779.0,0.1],[47780.0,0.04218558]]]
["bitfinex","BTCUSD",1633219457071,[[47750.0,0.01853748],[47749.0,0.6005301],[47747.0,0.28850233],[47746.0,0.38918091],[47745.0,0.54150361]],[[47751.0,0.041],[47762.0,1.8366],[47763.0,1.41652339],[47774.0,0.00128778],[47781.0,0.1]]]
["bitfinex","BTCUSD",1633219457269,[[47750.0,0.01853748],[47749.0,0.7505301],[47747.0,0.18850233],[47746.0,0.34418091],[47745.0,0.74150361]],[[47762.0,1.8366],[47763.0,1.41652339],[47774.0,0.00128778],[47782.0,0.623394],[47784.0,0.75846396]]]
["bitfinex","BTCUSD",1633219457471,[[47751.0,0.0005301],[47750.0,0.38469528],[47749.0,0.75],[47747.0,0.18850233],[47745.0,0.74150361]],[[47762.0,1.0421],[47774.0,0.00128778],[47776.0,0.00123471],[47781.0,2.108],[47782.0,0.623394]]]
["bitfinex","BTCUSD",1633219457671,[[47761.0,0.00029527],[47759.0,0.23349278],[47756.0,0.08147671],[47752.0,0.0167],[47751.0,0.0005301]],[[47762.0,1.0421],[47774.0,0.00128778],[47776.0,0.00123471],[47781.0,2.108],[47782.0,0.623394]]]
["bitfinex","BTCUSD",1633219457672,[[47761.0,0.00029527],[47759.0,0.23349278],[47756.0,0.08147671],[47752.0,0.0167],[47751.0,0.0005301]],[[47762.0,1.02024183],[47765.0,0.17716364],[47774.0,0.00128778],[47776.0,0.18230615],[47780.0,0.7709]]]
["bitfinex","BTCUSD",1633219457871,[[47761.0,0.33089427],[47759.0,0.23349278],[47757.0,0.00124896],[47756.0,0.08147671],[47754.0,0.418546]],[[47762.0,0.7392424],[47765.0,0.07980856],[47768.0,0.20931693],[47774.0,0.21056178],[47776.0,0.39158675]]]
["bitfinex","BTCUSD",1633219458070,[[47761.0,0.33089427],[47759.0,0.23349278],[47757.0,0.00124896],[47756.0,0.18147671],[47755.0,0.35404657]],[[47762.0,0.026],[47765.0,0.07980856],[47768.0,0.20931693],[47774.0,0.21056178],[47776.0,0.21051531]]]
["bitfinex","BTCUSD",1633219458276,[[47761.0,0.33089427],[47759.0,0.23349278],[47757.0,0.00124896],[47756.0,0.08147671],[47755.0,0.35404657]],[[47762.0,0.026],[47768.0,0.20931693],[47773.0,0.5],[47774.0,0.21056178],[47776.0,0.21051531]]]
["bitfinex","BTCUSD",1633219458470,[[47761.0,0.38089427],[47759.0,0.23349278],[47757.0,0.00124896],[47756.0,0.08147671],[47755.0,0.35404657]],[[47762.0,0.026],[47768.0,0.20931693],[47770.0,0.209317],[47774.0,0.21056178],[47776.0,0.21051531]]]
["bitfinex","BTCUSD",1633219458671,[[47761.0,0.38089427],[47759.0,0.23349278],[47758.0,0.0005301],[47757.0,0.00124896],[47756.0,0.08147671]],[[47762.0,0.026],[47768.0,0.20931693],[47770.0,0.209317],[47773.0,0.00124868],[47774.0,0.21056178]]]
["bitfinex","BTCUSD",1633219458877,[[47761.0,0.38089427],[47760.0,0.34438171],[47759.0,0.23349278],[47757.0,0.00124896],[47756.0,0.08147671]],[[47762.0,0.026],[47770.0,0.30188928],[47773.0,0.00124868],[47774.0,0.21056178],[47808.0,1.057069]]]
["bitfinex","BTCUSD",1633219459071,[[47761.0,0.38089427],[47759.0,0.23349278],[47758.0,0.13601051],[47757.0,0.37990856],[47756.0,0.08147671]],[[47762.0,0.026],[47770.0,0.30188928],[47771.0,0.17767119],[47773.0,0.00124868],[47774.0,0.21056178]]]
["bitfinex","BTCUSD",1633219459270,[[47761.0,0.38089427],[47759.0,0.23349278],[47758.0,0.0005301],[47757.0,0.37990856],[47756.0,0.08147671]],[[47770.0,0.37840467],[47771.0,0.17767119],[47773.0,0.00124868],[47774.0,0.21056178],[47812.0,0.09794467]]]
["bitfinex","BTCUSD",1633219459473,[[47765.0,0.313872],[47761.0,0.06699527],[47760.0,0.76731873],[47759.0,0.23349278],[47758.0,0.0005301]],[[47770.0,0.09257228],[47771.0,0.17767119],[47773.0,0.00124868],[47774.0,0.21056178],[47783.0,0.313864]]]
["bitfinex","BTCUSD",1633219459672,[[47768.0,8.856e-05],[47766.0,0.0167],[47765.0,0.363872],[47761.0,0.39898454],[47760.0,0.418496]],[[47770.0,0.09257228],[47771.0,0.17767119],[47773.0,0.00124868],[47774.0,0.21056178],[47781.0,3.6254]]]
["bitfinex","BTCUSD",1633219459872,[[47768.0,0.21178225],[47765.0,0.363872],[47761.0,0.34898454],[47760.0,0.418496],[47755.0,0.1]],[[47770.0,0.09257228],[47771.0,0.17767119],[47773.0,0.00124868],[47774.0,0.21056178],[47781.0,3.6254]]]
["bitfinex","BTCUSD",1633219460073,[[47768.0,0.21178225],[47765.0,0.096],[47761.0,0.34898454],[47760.0,0.418496],[47755.0,0.1]],[[47769.0,0.15351],[47770.0,0.09257228],[47771.0,0.17767119],[47773.0,0.00124868],[47774.0,0.00128778]]]
["bitfinex","BTCUSD",1633219460271,[[47768.0,0.21178225],[47765.0,0.096],[47761.0,0.34898454],[47760.0,0.418496],[47757.0,0.14993577]],[[47769.0,0.15351],[47770.0,0.09257228],[47771.0,0.17767119],[47773.0,0.00124868],[47774.0,0.00128778]]]
["bitfinex","BTCUSD",1633219460475,[[47768.0,0.21178225],[47765.0,0.096],[47764.0,0.09854745],[47761.0,0.34898454],[47760.0,0.418496]],[[47769.0,0.90351],[47770.0,0.09257228],[47771.0,0.17767119],[47773.0,0.08719675],[47774.0,0.00128778]]]
["bitfinex","BTCUSD",1633219461075,[[47768.0,0.21178225],[47765.0,0.096],[47764.0,0.09854745],[47761.0,0.34898454],[47760.0,0.418496]],[[47769.0,0.90351],[47770.0,0.09257228],[47773.0,0.08719675],[47774.0,0.00128778],[47789.0,0.523293]]]
["bitfinex","BTCUSD",1633219461274,[[47768.0,0.21178225],[47765.0,0.096],[47764.0,0.09854745],[47761.0,0.34898454],[47760.0,0.418496]],[[47769.0,0.15351],[47770.0,0.09257228],[47773.0,0.00124868],[47774.0,0.00128778],[47779.0,0.74]]]
["bitfinex","BTCUSD",1633219461476,[[47768.0,0.26178225],[47765.0,0.43807132],[47764.0,0.099834],[47760.0,0.418496],[47758.0,0.0005301]],[[47769.0,0.15351],[47774.0,0.00128778],[47776.0,0.00123471],[47779.0,0.5],[47780.0,0.7709]]]
["bitfinex","BTCUSD",1633219461674,[[47768.0,0.26305818],[47765.0,0.44207132],[47764.0,0.099834],[47762.0,0.00129459],[47760.0,0.418496]],[[47769.0,0.15351],[47779.0,0.5],[47780.0,0.7709]]]
["bitfinex","BTCUSD",1633219461675,[[47768.0,0.26305818],[47765.0,0.44207132],[47764.0,0.099834],[47762.0,0.00129459],[47760.0,0.418496]],[[47769.0,0.11151],[47779.0,0.5],[47780.0,0.7709],[47787.0,0.00123461],[47793.0,0.00170725]]]
["bitfinex","BTCUSD",1633219461876,[[47768.0,0.62273474],[47765.0,0.1],[47764.0,0.099834],[47762.0,0.00129459],[47760.0,0.418496]],[[47769.0,0.11151],[47780.0,0.7709],[47787.0,0.00123461],[47793.0,0.00170725],[47801.0,0.01754976]]]
["bitfinex","BTCUSD",1633219462075,[[47768.0,0.98459174],[47767.0,0.418433],[47766.0,0.209179],[47765.0,0.1],[47764.0,0.099834]],[[47769.0,0.15251],[47776.0,0.16516123],[47780.0,0.7709],[47787.0,0.00123461],[47793.0,0.00170725]]]
["bitfinex","BTCUSD",1633219462273,[[47768.0,0.84079518],[47767.0,0.418433],[47766.0,0.209179],[47765.0,0.6],[47764.0,0.1003641]],[[47769.0,0.15251],[47776.0,0.16516123],[47780.0,0.7709],[47787.0,0.00123461],[47793.0,0.00170725]]]
["bitfinex","BTCUSD",1633219462274,[[47768.0,0.84079518],[47767.0,0.418433],[47766.0,0.209179],[47765.0,0.6],[47764.0,0.1003641]],[[47769.0,0.15251],[47776.0,0.16516123],[47780.0,0.7709],[47783.0,0.09066982],[47787.0,0.00123461]]]
["bitfinex","BTCUSD",1633219462475,[[47768.0,0.84079518],[47767.0,0.418433],[47766.0,0.209179],[47765.0,0.6],[47764.0,0.09854745]],[[47769.0,0.15251],[47776.0,0.16516123],[47778.0,0.10425943],[47780.0,0.7709],[47783.0,0.09066982]]]
["bitfinex","BTCUSD",1633219462675,[[47768.0,0.83579518],[47767.0,0.418433],[47766.0,0.209179],[47765.0,0.6],[47764.0,0.09854745]],[[47769.0,0.15251],[47776.0,0.16516123],[47778.0,0.10425943],[47780.0,0.7709],[47783.0,0.09066982]]]
["bitfinex","BTCUSD",1633219463077,[[47768.0,1.05899518],[47767.0,0.418433],[47766.0,0.2097091],[47765.0,0.6],[47764.0,0.09854745]],[[47769.0,0.15251],[47780.0,0.7709],[47781.0,2.5132],[47783.0,0.09066982],[47802.0,0.0065482]]]
["bitfinex","BTCUSD",1633219463275,[[47768.0,1.05899518],[47767.0,0.418433],[47766.0,0.2097091],[47765.0,0.6],[47764.0,0.09854745]],[[47769.0,0.15251],[47780.0,0.7709],[47781.0,2.5132],[47802.0,0.0065482]]]
["bitfinex","BTCUSD",1633219463276,[[47768.0,1.01099518],[47767.0,0.418433],[47766.0,0.2097091],[47765.0,0.6],[47764.0,0.30773545]],[[47769.0,0.15251],[47780.0,0.7709],[47781.0,2.5132],[47792.0,0.00046],[47793.0,0.00296175]]]
["bitfinex","BTCUSD",1633219463477,[[47768.0,1.01099518],[47767.0,0.418433],[47766.0,0.2097091],[47765.0,0.6],[47764.0,0.30773545]],[[47769.0,0.11151],[47780.0,0.7709],[47781.0,2.5132],[47791.0,0.00046],[47792.0,0.00046]]]
["bitfinex","BTCUSD",1633219463675,[[47768.0,1.01099518],[47767.0,0.418433],[47766.0,0.2097091],[47765.0,0.6],[47764.0,0.30773545]],[[47769.0,0.11151],[47780.0,0.7709],[47781.0,1.5364],[47791.0,0.00046],[47792.0,0.00046]]]
["bitfinex","BTCUSD",1633219464075,[[47768.0,0.94511518],[47767.0,0.4189631],[47766.0,0.38456834],[47765.0,0.6],[47764.0,0.30773545]],[[47769.0,0.11162729],[47780.0,0.95124221],[47781.0,1.63301257],[47791.0,0.00046],[47792.0,0.00046]]]
["bitfinex","BTCUSD",1633219464275,[[47768.0,0.72191518],[47767.0,0.418433],[47766.0,0.2097091],[47765.0,0.6],[47764.0,0.30773545]],[[47769.0,0.11162729],[47780.0,0.95124221],[47781.0,1.71886049],[47789.0,0.18086695],[47791.0,0.209654]]]
["bitfinex","BTCUSD",1633219464476,[[47768.0,0.94511518],[47767.0,0.618433],[47766.0,0.2097091],[47765.0,0.6],[47764.0,0.30773545]],[[47769.0,0.11162729],[47780.0,0.95124221],[47781.0,1.63301257],[47786.0,0.00124294],[47789.0,0.00128798]]]
["bitfinex","BTCUSD",1633219464676,[[47768.0,0.94511518],[47767.0,0.618433],[47766.0,0.2097091],[47765.0,1.712],[47764.0,0.30773545]],[[47769.0,0.11162729],[47780.0,0.95124221],[47781.0,0.9958],[47789.0,0.00128798],[47791.0,0.00175628]]]
["bitfinex","BTCUSD",1633219464877,[[47768.0,0.94564528],[47767.0,0.618433],[47766.0,0.209179],[47765.0,1.712],[47764.0,0.30773545]],[[47769.0,0.11162729],[47780.0,0.95124221],[47781.0,0.9958],[47789.0,0.00128798],[47791.0,0.00175628]]]
["bitfinex","BTCUSD",1633219465080,[[47768.0,0.94511518],[47767.0,0.8689631],[47766.0,0.209179],[47765.0,1.712],[47764.0,0.30773545]],[[47769.0,0.10662729],[47780.0,0.95124221],[47781.0,0.9958],[47789.0,0.00128798],[47791.0,0.00175628]]]
["bitfinex","BTCUSD",1633219465277,[[47768.0,0.67191518],[47767.0,0.6189631],[47766.0,0.209179],[47765.0,1.712],[47764.0,0.30773545]],[[47769.0,0.10662729],[47780.0,0.95124221],[47781.0,0.9958],[47789.0,0.00128798],[47791.0,0.00175628]]]
["bitfinex","BTCUSD",1633219465678,[[47768.0,0.67191518],[47767.0,0.6189631],[47766.0,0.209179],[47765.0,1.712],[47764.0,0.30773545]],[[47769.0,0.10662729],[47780.0,0.95124221],[47781.0,1.09381741],[47789.0,0.00128798],[47791.0,0.00175628]]]
["bitfinex","BTCUSD",1633219465877,[[47768.0,0.67191518],[47767.0,0.618433],[47766.0,0.2097091],[47765.0,1.712],[47764.0,0.30773545]],[[47769.0,0.10662729],[47780.0,1.061033],[47781.0,1.09381741],[47789.0,0.00128798],[47791.0,0.00175628]]]
["bitfinex","BTCUSD",1633219466083,[[47768.0,0.57491518],[47767.0,0.418433],[47764.0,0.09854745],[47763.0,0.2],[47758.0,0.209218]],[[47769.0,0.10662729],[47780.0,1.061033],[47781.0,1.09381741],[47789.0,0.00128798],[47791.0,0.00175628]]]
["bitfinex","BTCUSD",1633219466084,[[47768.0,0.57491518],[47767.0,0.418433],[47764.0,0.09854745],[47763.0,0.2],[47758.0,0.209218]],[[47769.0,0.10662729],[47773.0,0.08047777],[47780.0,1.061033],[47781.0,1.2358],[47785.0,0.21044914]]]
["bitfinex","BTCUSD",1633219466279,[[47768.0,0.37864556],[47767.0,0.418433],[47764.0,0.09854745],[47763.0,0.2],[47759.0,0.6]],[[47769.0,0.10662729],[47773.0,0.08047777],[47777.0,0.00122272],[47780.0,1.061033],[47781.0,1.2358]]]
["bitfinex","BTCUSD",1633219466480,[[47768.0,0.37864556],[47767.0,0.418433],[47764.0,0.09854745],[47763.0,0.2],[47761.0,0.00123163]],[[47769.0,0.10662729],[47773.0,0.08047777],[47777.0,0.00122272],[47780.0,1.061033],[47781.0,1.2358]]]
["bitfinex","BTCUSD",1633219466679,[[47768.0,0.37864556],[47767.0,0.418433],[47764.0,0.09854745],[47761.0,0.34007276],[47756.0,0.0005301]],[[47769.0,0.10662729],[47773.0,0.08047777],[47777.0,0.00122272],[47780.0,1.061033],[47781.0,1.2358]]]
["bitfinex","BTCUSD",1633219466879,[[47768.0,0.37864556],[47767.0,0.418433],[47764.0,0.09854745],[47761.0,0.34007276],[47756.0,0.0005301]],[[47769.0,0.10662729],[47777.0,0.00122272],[47780.0,1.061033],[47781.0,1.2358],[47818.0,0.00066]]]
["bitfinex","BTCUSD",1633219467080,[[47768.0,0.37864556],[47767.0,0.418433],[47764.0,0.09854745],[47761.0,0.00123163],[47756.0,0.0005301]],[[47769.0,0.10662729],[47777.0,0.00122272],[47780.0,1.061033],[47781.0,1.2358],[47793.0,0.00046]]]
["bitfinex","BTCUSD",1633219467347,[[47768.0,0.57763194],[47767.0,0.418433],[47764.0,0.09854745],[47761.0,0.35552215],[47758.0,0.409218]],[[47769.0,0.10662729],[47777.0,0.00122272],[47780.0,1.061033],[47781.0,1.2358],[47793.0,0.00046]]]
["bitfinex","BTCUSD",1633219467481,[[47768.0,0.57963194],[47767.0,0.418433],[47764.0,0.09854745],[47763.0,0.1],[47761.0,0.35552215]],[[47769.0,0.10662729],[47777.0,0.00122272],[47780.0,1.061033],[47781.0,1.2358],[47793.0,0.00046]]]
["bitfinex","BTCUSD",1633219467885,[[47768.0,0.57963194],[47767.0,0.418433],[47764.0,0.09854745],[47763.0,0.1],[47761.0,0.35552215]],[[47769.0,0.10662729],[47777.0,0.00122272],[47778.0,0.08968583],[47780.0,1.061033],[47781.0,1.2358]]]
["bitfinex","BTCUSD",1633219468081,[[47768.0,0.62663194],[47767.0,0.418433],[47766.0,0.16006407],[47765.0,0.35747308],[47764.0,0.09854745]],[[47769.0,0.10662729],[47777.0,0.00122272],[47780.0,1.061033],[47781.0,1.2358]]]
["bitfinex","BTCUSD",1633219468082,[[47768.0,0.62663194],[47767.0,0.418433],[47766.0,0.16006407],[47765.0,0.35747308],[47764.0,0.09854745]],[[47769.0,0.10662729],[47777.0,0.00122272],[47780.0,1.061033],[47781.0,1.2358],[47824.0,0.18152187]]]
["bitfinex","BTCUSD",1633219468282,[[47768.0,0.62663194],[47767.0,0.418433],[47765.0,0.35747308],[47764.0,0.09854745],[47757.0,1.321218]],[[47769.0,0.10662729],[47777.0,0.00122272],[47780.0,1.061033],[47781.0,1.2358],[47789.0,0.21048698]]]
["bitfinex","BTCUSD",1633219468481,[[47768.0,0.62663194],[47767.0,0.418433],[47764.0,0.09854745],[47761.0,0.19004443],[47758.0,0.409218]],[[47769.0,0.10662729],[47777.0,0.00122272],[47780.0,1.061033],[47781.0,1.2358],[47789.0,0.21048698]]]
["bitfinex","BTCUSD",1633219468685,[[47768.0,0.62663194],[47767.0,0.418433],[47764.0,0.09854745],[47763.0,0.309193],[47762.0,0.35176444]],[[47769.0,0.10662729],[47777.0,0.00122272],[47780.0,1.061033],[47781.0,1.2358],[47789.0,0.21048698]]]
["bitfinex","BTCUSD",1633219468885,[[47768.0,0.62663194],[47767.0,0.418433],[47764.0,0.09854745],[47763.0,0.309193],[47761.0,0.19004443]],[[47769.0,0.10662729],[47777.0,0.00122272],[47778.0,0.07002918],[47780.0,1.061033],[47781.0,1.2358]]]
["bitfinex","BTCUSD",1633219469080,[[47769.0,0.14337271],[47768.0,0.62636694],[47767.0,0.418433],[47764.0,0.09854745],[47763.0,0.309193]],[[47777.0,0.00122272],[47780.0,1.061033],[47781.0,1.2358]]]
["bitfinex","BTCUSD",1633219469081,[[47769.0,0.14337271],[47768.0,0.62636694],[47767.0,0.418433],[47764.0,0.09854745],[47763.0,0.309193]],[[47777.0,0.00122272],[47780.0,1.061033],[47781.0,1.2358],[47785.0,0.40204759],[47813.0,0.05585189]]]
["bitfinex","BTCUSD",1633219469282,[[47773.0,0.313806],[47770.0,0.0167],[47769.0,0.14337271],[47768.0,0.29580994],[47767.0,0.418433]],[[47777.0,0.00122272],[47780.0,0.290133],[47781.0,0.24],[47785.0,0.40204759],[47791.0,0.73265763]]]
["bitfinex","BTCUSD",1633219469482,[[47774.0,0.0167],[47773.0,0.313806],[47769.0,0.14337271],[47768.0,0.24880994],[47767.0,0.418433]],[[47777.0,0.00122272],[47780.0,0.10979079],[47781.0,0.24],[47785.0,0.40204759],[47790.0,0.77836]]]
["bitfinex","BTCUSD",1633219469687,[[47774.0,0.0167],[47773.0,0.313806],[47769.0,0.14337271],[47768.0,0.24880994],[47767.0,0.418433]],[[47776.0,0.35903676],[47777.0,0.00122272],[47780.0,0.10979079],[47784.0,0.99846396],[47785.0,0.40204759]]]
["bitfinex","BTCUSD",1633219469883,[[47769.0,0.14337271],[47768.0,8.856e-05],[47765.0,0.0167],[47754.0,1.14491644],[47752.0,0.18832174]],[[47775.0,0.00128354],[47776.0,0.13583676],[47777.0,0.00122272],[47778.0,0.20925203],[47779.0,0.27469945]]]
["bitfinex","BTCUSD",1633219470084,[[47769.0,0.14337271],[47768.0,8.856e-05],[47765.0,0.0167],[47759.0,0.00124021],[47755.0,0.38534955]],[[47770.0,1.59902379],[47775.0,0.00128354],[47776.0,0.13583676],[47778.0,0.21051129],[47779.0,0.31234308]]]
["bitfinex","BTCUSD",1633219470344,[[47769.0,0.18637271],[47768.0,8.856e-05],[47767.0,0.313855],[47765.0,0.0167],[47762.0,0.18980583]],[[47770.0,1.5],[47775.0,0.00128354],[47776.0,0.13583676],[47778.0,0.21051129],[47785.0,0.40204759]]]
["bitfinex","BTCUSD",1633219470484,[[47769.0,0.18637271],[47768.0,8.856e-05],[47767.0,0.313855],[47765.0,0.0167],[47762.0,0.18980583]],[[47775.0,0.00128354],[47776.0,0.13583676],[47778.0,0.21051129],[47785.0,0.40204759],[47809.0,0.02736]]]
["bitfinex","BTCUSD",1633219470686,[[47769.0,0.18637271],[47768.0,8.856e-05],[47767.0,0.07132107],[47765.0,0.0167],[47763.0,0.34326845]],[[47775.0,0.00128354],[47776.0,0.09725834],[47778.0,0.00125926],[47783.0,0.30791388],[47785.0,0.19282959]]]
["bitfinex","BTCUSD",1633219470884,[[47769.0,0.18637271],[47768.0,8.856e-05],[47765.0,0.0167],[47764.0,0.1786813],[47763.0,0.34326845]],[[47775.0,0.00128354],[47776.0,0.09725834],[47778.0,0.00125926],[47783.0,0.30791388],[47785.0,0.19282959]]]
["bitfinex","BTCUSD",1633219471083,[[47769.0,0.18637271],[47768.0,8.856e-05],[47765.0,0.0167],[47764.0,0.1786813],[47763.0,0.34326845]],[[47775.0,0.00128354],[47776.0,0.09725834],[47778.0,0.00125926],[47783.0,0.30791388],[47784.0,1.49846396]]]
["bitfinex","BTCUSD",1633219471286,[[47769.0,0.23637271],[47768.0,8.856e-05],[47765.0,0.0167],[47764.0,0.1786813],[47763.0,0.34326845]],[[47775.0,0.00128354],[47778.0,0.00125926],[47783.0,0.30791388],[47784.0,1.49846396]]]
["bitfinex","BTCUSD",1633219471287,[[47769.0,0.23637271],[47768.0,8.856e-05],[47765.0,0.0167],[47764.0,0.1786813],[47763.0,0.34326845]],[[47775.0,0.00128354],[47778.0,0.00125926],[47783.0,0.30791388],[47784.0,1.70768096],[47786.0,0.41843383]]]
["bitfinex","BTCUSD",1633219471484,[[47772.0,0.313818],[47769.0,0.23637271],[47768.0,8.856e-05],[47766.0,0.418433],[47765.0,0.0167]],[[47775.0,0.00128354],[47776.0,0.10415583],[47778.0,0.00125926],[47783.0,0.30791388],[47784.0,1.70768096]]]
["bitfinex","BTCUSD",1633219471684,[[47772.0,0.313818],[47769.0,0.19337271],[47768.0,8.856e-05],[47767.0,0.34803267],[47766.0,0.418433]],[[47775.0,0.00128354],[47776.0,0.10415583],[47778.0,0.18538036],[47784.0,1.46768096],[47797.0,0.00718718]]]
["bitfinex","BTCUSD",1633219471887,[[47772.0,0.313818],[47771.0,0.0167],[47770.0,0.53569768],[47769.0,0.19337271],[47768.0,8.856e-05]],[[47775.0,0.00128354],[47778.0,0.00125926],[47784.0,1.46768096],[47797.0,0.00066],[47804.0,0.523991]]]
["bitfinex","BTCUSD",1633219472085,[[47772.0,0.313818],[47771.0,0.0167],[47770.0,0.18842766],[47769.0,0.19337271],[47768.0,8.856e-05]],[[47783.0,0.00127761],[47784.0,1.46768096],[47797.0,0.00066],[47804.0,0.523991],[47813.0,0.07146836]]]
["bitfinex","BTCUSD",1633219472285,[[47773.0,0.07454068],[47772.0,0.359818],[47771.0,0.36747788],[47770.0,0.18842766],[47769.0,0.19337271]],[[47775.0,0.04],[47783.0,0.09414962],[47784.0,1.46768096],[47789.0,0.00127312],[47797.0,0.00066]]]
["bitfinex","BTCUSD",1633219472483,[[47774.0,0.0167],[47773.0,0.07454068],[47772.0,0.409818],[47771.0,0.418388],[47770.0,0.54035503]],[[47775.0,0.04],[47783.0,0.09414962],[47784.0,1.46768096],[47789.0,0.00127312],[47797.0,0.00066]]]
["bitfinex","BTCUSD",1633219472484,[[47774.0,0.0167],[47773.0,0.07454068],[47772.0,0.409818],[47771.0,0.418388],[47770.0,0.54035503]],[[47775.0,0.04],[47783.0,0.00127761],[47784.0,0.96768096],[47789.0,0.00127312],[47792.0,1.582281]]]
["bitfinex","BTCUSD",1633219472684,[[47774.0,0.20429665],[47773.0,0.07454068],[47772.0,0.509818],[47771.0,0.418388],[47770.0,0.54035503]],[[47775.0,0.04],[47784.0,0.75846396],[47789.0,0.00127312],[47792.0,1.268482],[47793.0,0.00046]]]
["bitfinex","BTCUSD",1633219472885,[[47774.0,0.20429665],[47773.0,0.07454068],[47772.0,0.509818],[47771.0,0.418388],[47770.0,0.54035503]],[[47775.0,0.04],[47784.0,0.75846396],[47785.0,0.17797121],[47789.0,0.00127312],[47792.0,1.268482]]]
["bitfinex","BTCUSD",1633219473090,[[47774.0,0.25429665],[47773.0,0.07454068],[47772.0,0.509818],[47771.0,0.418388],[47770.0,0.18842766]],[[47775.0,0.04],[47784.0,0.75846396],[47785.0,0.17797121],[47786.0,0.118256],[47789.0,0.30989255]]]
["bitfinex","BTCUSD",1633219473353,[[47774.0,0.25429665],[47773.0,0.17454068],[47772.0,0.459818],[47771.0,0.418388],[47770.0,0.18842766]],[[47775.0,0.04],[47784.0,0.75846396],[47785.0,0.17797121],[47786.0,0.118256],[47789.0,0.33717047]]]
["bitfinex","BTCUSD",1633219473486,[[47774.0,0.25429665],[47773.0,0.17454068],[47772.0,0.359818],[47771.0,0.418388],[47770.0,0.39758866]],[[47775.0,0.04],[47784.0,0.75846396],[47785.0,0.17797121],[47786.0,0.118256],[47789.0,0.33717047]]]
["bitfinex","BTCUSD",1633219473688,[[47774.0,0.25429665],[47773.0,0.17454068],[47772.0,0.359818],[47771.0,0.418388],[47770.0,0.39758866]],[[47775.0,0.04],[47784.0,0.83101471],[47785.0,0.17797121],[47786.0,0.118256],[47789.0,0.00127312]]]
["bitfinex","BTCUSD",1633219473890,[[47774.0,0.25429665],[47773.0,0.17454068],[47772.0,0.313818],[47771.0,0.418388],[47770.0,0.39758866]],[[47784.0,0.83101471],[47785.0,0.17797121],[47786.0,0.118256],[47789.0,0.32467953],[47797.0,0.314428]]]
["bitfinex","BTCUSD",1633219474089,[[47774.0,0.25429665],[47773.0,0.1],[47771.0,0.418388],[47770.0,0.39758866],[47761.0,1.321203]],[[47784.0,0.83101471],[47785.0,0.17797121],[47786.0,0.118256],[47789.0,0.32371505],[47790.0,1.01836]]]
["bitfinex","BTCUSD",1633219474287,[[47774.0,0.25429665],[47773.0,0.1],[47771.0,0.76382296],[47770.0,0.39758866],[47768.0,0.20924956]],[[47784.0,0.83101471],[47785.0,0.17797121],[47786.0,0.118256],[47789.0,0.00127312],[47790.0,1.01836]]]
["bitfinex","BTCUSD",1633219474487,[[47774.0,0.25429665],[47771.0,1.05206706],[47770.0,0.39758866],[47768.0,0.20924956],[47742.0,0.1882441]],[[47784.0,0.83101471],[47785.0,0.17797121],[47786.0,0.118256],[47789.0,0.00127312],[47790.0,1.01836]]]
["bitfinex","BTCUSD",1633219474689,[[47774.0,0.30029665],[47771.0,1.05206706],[47770.0,0.39758866],[47768.0,0.20924956],[47742.0,0.1882441]],[[47784.0,0.87112946],[47785.0,0.17797121],[47786.0,0.118256],[47789.0,0.00127312],[47790.0,1.01836]]]
["bitfinex","BTCUSD",1633219474892,[[47774.0,0.40029665],[47771.0,1.05206706],[47770.0,0.39758866],[47768.0,0.20924956],[47742.0,0.1882441]],[[47784.0,0.87112946],[47785.0,0.17797121],[47786.0,0.118256],[47789.0,0.00127312],[47790.0,1.01836]]]
["bitfinex","BTCUSD",1633219475091,[[47774.0,0.40029665],[47773.0,0.09312963],[47771.0,0.95206706],[47770.0,0.39758866],[47768.0,0.20924956]],[[47784.0,0.87112946],[47785.0,0.17797121],[47786.0,0.118256],[47789.0,0.00127312],[47790.0,1.01836]]]
["bitfinex","BTCUSD",1633219475293,[[47779.0,0.313768],[47774.0,0.40029665],[47773.0,0.09312963],[47771.0,0.95206706],[47770.0,0.39758866]],[[47784.0,0.87112946],[47785.0,0.17797121],[47786.0,0.118256],[47789.0,0.00127312],[47790.0,1.01836]]]
["bitfinex","BTCUSD",1633219475495,[[47780.0,0.0167],[47779.0,0.313768],[47774.0,0.73123262],[47773.0,0.09312963],[47771.0,0.6066321]],[[47784.0,0.87112946],[47785.0,0.17797121],[47786.0,0.118256],[47789.0,0.00127312],[47790.0,1.01836]]]
["bitfinex","BTCUSD",1633219475693,[[47780.0,0.0167],[47779.0,0.313768],[47774.0,0.54363597],[47771.0,0.6066321],[47761.0,0.209203]],[[47782.0,0.2232],[47784.0,0.87112946],[47785.0,0.17797121],[47786.0,0.118256],[47789.0,0.00127312]]]
["bitfinex","BTCUSD",1633219475896,[[47774.0,0.046],[47771.0,0.0167],[47770.0,0.18842766],[47768.0,8.856e-05],[47761.0,0.209203]],[[47784.0,0.87112946],[47785.0,0.17921],[47786.0,0.118256],[47787.0,0.209207],[47789.0,0.21047917]]]
["bitfinex","BTCUSD",1633219476093,[[47774.0,0.046],[47771.0,0.0167],[47768.0,8.856e-05],[47760.0,0.58681257],[47756.0,0.18948524]],[[47775.0,1.98261906],[47781.0,0.00124886],[47782.0,0.00125799],[47784.0,0.87112946],[47785.0,0.44973614]]]
["bitfinex","BTCUSD",1633219476367,[[47774.0,0.046],[47771.0,0.0167],[47770.0,0.313832],[47768.0,8.856e-05],[47760.0,0.418496]],[[47775.0,2.22261906],[47781.0,0.00124886],[47782.0,0.00125799],[47784.0,0.87112946],[47785.0,0.17797121]]]
["bitfinex","BTCUSD",1633219476498,[[47774.0,0.046],[47771.0,0.0167],[47768.0,8.856e-05],[47767.0,0.15040272],[47763.0,0.00121771]],[[47782.0,0.00125799],[47784.0,0.79857871],[47785.0,0.17797121],[47789.0,0.21048012],[47791.0,0.00046]]]
["bitfinex","BTCUSD",1633219476694,[[47776.0,0.2335562],[47775.0,0.0167],[47774.0,0.046],[47772.0,0.00129425],[47768.0,0.17261016]],[[47784.0,0.79857871],[47785.0,0.17797121],[47789.0,0.21048012],[47791.0,0.00046],[47793.0,0.24063025]]]
["bitfinex","BTCUSD",1633219476899,[[47777.0,0.0167],[47776.0,0.2335562],[47774.0,0.046],[47772.0,0.00129425],[47768.0,8.856e-05]],[[47784.0,0.79857871],[47785.0,0.17797121],[47789.0,0.48940116],[47791.0,0.00046],[47793.0,0.24063025]]]
["bitfinex","BTCUSD",1633219477094,[[47777.0,0.0167],[47774.0,0.046],[47772.0,0.00129425],[47768.0,8.856e-05],[47739.0,2.075431]],[[47784.0,0.79857871],[47785.0,0.17797121],[47789.0,0.48940116],[47791.0,0.00046],[47793.0,0.24063025]]]
["bitfinex","BTCUSD",1633219477293,[[47777.0,0.0167],[47776.0,0.045],[47772.0,0.00129425],[47768.0,8.856e-05],[47763.0,0.2064558]],[[47784.0,0.80157871],[47785.0,0.17797121],[47789.0,0.48940116],[47791.0,0.00046],[47793.0,0.24063025]]]
["bitfinex","BTCUSD",1633219477493,[[47777.0,0.330489],[47776.0,0.045],[47773.0,0.09012094],[47772.0,0.00129425],[47771.0,0.418375]],[[47780.0,0.11217241],[47783.0,0.09613668],[47784.0,0.80157871],[47785.0,0.17797121],[47789.0,0.21048012]]]
["bitfinex","BTCUSD",1633219477692,[[47777.0,0.330489],[47776.0,0.045],[47773.0,0.09012094],[47772.0,0.00129425],[47771.0,0.418375]],[[47780.0,0.11008384],[47783.0,0.09613668],[47784.0,0.80157871],[47785.0,0.17797121],[47788.0,0.2742622]]]
["bitfinex","BTCUSD",1633219477896,[[47777.0,0.330489],[47776.0,0.045],[47773.0,0.09012094],[47772.0,0.00129425],[47771.0,0.418375]],[[47780.0,0.11008384],[47784.0,0.80157871],[47785.0,0.17797121],[47788.0,0.5142622],[47817.0,0.80698786]]]
["bitfinex","BTCUSD",1633219478193,[[47778.0,0.1807817],[47777.0,0.330489],[47776.0,0.045],[47773.0,0.09012094],[47772.0,0.00129425]],[[47784.0,0.80157871],[47785.0,0.17797121],[47788.0,0.24],[47790.0,0.987551],[47804.0,0.523991]]]
["bitfinex","BTCUSD",1633219478395,[[47779.0,0.0167],[47778.0,0.1807817],[47776.0,0.045],[47773.0,0.14012094],[47772.0,0.00129425]],[[47784.0,0.80157871],[47785.0,0.17797121],[47788.0,0.24],[47790.0,0.987551],[47804.0,0.523991]]]
["bitfinex","BTCUSD",1633219478594,[[47778.0,0.1807817],[47776.0,0.045],[47773.0,0.14012094],[47772.0,0.00129425]],[[47784.0,0.80157871],[47785.0,0.17797121],[47788.0,0.24],[47790.0,0.987551],[47804.0,0.523991]]]
["bitfinex","BTCUSD",1633219478595,[[47778.0,0.14319064],[47776.0,0.045],[47773.0,0.24012094],[47772.0,0.00129425],[47770.0,0.17003034]],[[47783.0,1.12],[47784.0,0.80157871],[47785.0,0.17797121],[47788.0,0.24],[47790.0,0.987551]]]
["bitfinex","BTCUSD",1633219478797,[[47779.0,0.0167],[47778.0,0.14319064],[47773.0,0.24012094],[47772.0,0.00129425],[47767.0,0.16954262]],[[47783.0,1.12],[47784.0,0.75857871],[47785.0,0.17797121],[47788.0,0.24],[47790.0,0.987551]]]
["bitfinex","BTCUSD",1633219478997,[[47779.0,0.0167],[47778.0,0.14319064],[47773.0,0.24012094],[47772.0,0.00129425],[47767.0,0.16954262]],[[47783.0,1.12],[47784.0,0.99857871],[47785.0,0.17797121],[47788.0,0.24],[47790.0,0.987551]]]
["bitfinex","BTCUSD",1633219479195,[[47779.0,0.330475],[47778.0,0.14319064],[47773.0,0.24012094],[47772.0,0.00129425],[47767.0,0.16954262]],[[47781.0,0.11202149],[47783.0,1.12],[47784.0,1.08728074],[47785.0,0.17797121],[47790.0,0.987551]]]
["bitfinex","BTCUSD",1633219479394,[[47779.0,0.330475],[47778.0,0.046],[47773.0,0.24012094],[47772.0,0.00129425],[47771.0,0.56026593]],[[47781.0,0.11202149],[47783.0,1.12],[47784.0,1.08728074],[47785.0,0.17797121],[47790.0,0.987551]]]
["bitfinex","BTCUSD",1633219479395,[[47779.0,0.330475],[47778.0,0.046],[47773.0,0.24012094],[47772.0,0.00129425],[47771.0,0.56026593]],[[47781.0,0.11202149],[47783.0,1.161],[47784.0,1.08728074],[47785.0,0.17797121],[47790.0,0.987551]]]
["bitfinex","BTCUSD",1633219480197,[[47779.0,0.330475],[47778.0,0.046],[47773.0,0.15],[47772.0,0.00129425],[47771.0,0.56026593]],[[47781.0,0.11202149],[47783.0,1.161],[47784.0,1.08728074],[47785.0,0.17797121],[47790.0,0.987551]]]
["bitfinex","BTCUSD",1633219480396,[[47779.0,0.330475],[47778.0,0.046],[47773.0,0.15],[47772.0,0.00129425],[47771.0,0.76550035]],[[47781.0,0.11202149],[47783.0,1.161],[47784.0,1.08728074],[47785.0,0.17797121],[47788.0,0.1765235]]]
["bitfinex","BTCUSD",1633219480597,[[47779.0,0.330475],[47778.0,0.046],[47773.0,0.15],[47772.0,0.00129425],[47771.0,0.56026593]],[[47781.0,0.11202149],[47783.0,1.161],[47784.0,1.08728074],[47785.0,0.17797121],[47788.0,0.1765235]]]
["bitfinex","BTCUSD",1633219480797,[[47778.0,0.046],[47773.0,0.15],[47772.0,0.00129425],[47771.0,0.56026593]],[[47781.0,0.11202149],[47783.0,1.161],[47784.0,1.08728074],[47785.0,0.17797121],[47788.0,0.1765235]]]
["bitfinex","BTCUSD",1633219480798,[[47778.0,0.046],[47773.0,0.15],[47771.0,0.15859093],[47764.0,0.00125253],[47763.0,0.13063376]],[[47780.0,0.441371],[47781.0,0.11202149],[47783.0,1.43074594],[47784.0,1.08728074],[47785.0,0.17797121]]]
["bitfinex","BTCUSD",1633219480998,[[47771.0,0.0167],[47764.0,0.1],[47759.0,1.1617],[47756.0,0.39733535],[47754.0,0.00123974]],[[47780.0,0.441371],[47781.0,0.11202149],[47783.0,1.43074594],[47784.0,1.08728074],[47785.0,0.17797121]]]
["bitfinex","BTCUSD",1633219480999,[[47771.0,0.0167],[47764.0,0.1],[47759.0,1.1617],[47756.0,0.39733535],[47754.0,0.00123974]],[[47773.0,0.10901867],[47780.0,0.49676533],[47781.0,0.32125949],[47782.0,0.209238],[47783.0,1.3292376]]]
["bitfinex","BTCUSD",1633219481197,[[47771.0,0.0167],[47767.0,0.08045594],[47766.0,0.518439],[47764.0,0.1],[47763.0,0.15214297]],[[47773.0,0.10901867],[47780.0,0.49676533],[47781.0,0.32125949],[47782.0,0.209238],[47783.0,1.3292376]]]
["bitfinex","BTCUSD",1633219481198,[[47771.0,0.0167],[47767.0,0.08045594],[47766.0,0.518439],[47764.0,0.1],[47763.0,0.15214297]],[[47773.0,0.10901867],[47776.0,0.24913508],[47779.0,0.0001771],[47780.0,0.27859433],[47781.0,0.209238]]]
["bitfinex","BTCUSD",1633219481396,[[47771.0,0.0167],[47767.0,0.08045594],[47766.0,0.518439],[47764.0,0.13858775],[47763.0,0.15214297]],[[47779.0,0.0001771],[47780.0,0.00249436],[47781.0,0.041],[47783.0,1.36],[47784.0,0.75857871]]]
["bitfinex","BTCUSD",1633219481600,[[47771.0,0.0167],[47767.0,0.08045594],[47766.0,0.518439]],[[47779.0,0.0001771],[47780.0,0.00249436],[47781.0,0.041],[47783.0,1.36],[47784.0,0.75857871]]]
["bitfinex","BTCUSD",1633219481601,[[47772.0,0.12550311],[47771.0,0.0167],[47769.0,0.19337271],[47768.0,0.00137341],[47767.0,0.68045594]],[[47779.0,0.0001771],[47780.0,0.00124237],[47781.0,0.041],[47783.0,1.36],[47784.0,0.75857871]]]
["bitfinex","BTCUSD",1633219481797,[[47775.0,0.313802],[47772.0,0.54388411],[47771.0,0.0167],[47769.0,0.29337271],[47768.0,0.00137341]],[[47779.0,0.0001771],[47780.0,0.00124237],[47781.0,0.041],[47783.0,1.36],[47784.0,0.75857871]]]
["bitfinex","BTCUSD",1633219481997,[[47775.0,0.313802],[47772.0,0.59388411],[47771.0,0.0167],[47769.0,0.29337271],[47768.0,0.00137341]],[[47779.0,0.0001771],[47780.0,0.00124237],[47781.0,0.041],[47783.0,1.36],[47784.0,0.75857871]]]
["bitfinex","BTCUSD",1633219482199,[[47775.0,0.313802],[47772.0,0.54388411],[47771.0,0.0167],[47769.0,0.29337271],[47768.0,0.00137341]],[[47776.0,8.856e-05],[47780.0,0.00124237],[47781.0,0.041],[47783.0,1.12],[47784.0,0.99857871]]]
["bitfinex","BTCUSD",1633219482396,[[47775.0,0.313802],[47772.0,0.54388411],[47771.0,0.0167],[47769.0,0.29337271],[47768.0,0.00137341]],[[47776.0,8.856e-05],[47780.0,0.00124237],[47781.0,0.041],[47783.0,1.67091337],[47784.0,0.99857871]]]
["bitfinex","BTCUSD",1633219482598,[[47775.0,0.313802],[47772.0,0.418381],[47771.0,0.0167],[47769.0,0.29337271],[47768.0,0.00137341]],[[47776.0,0.14437207],[47779.0,0.11698324],[47780.0,0.00124237],[47783.0,1.67091337],[47784.0,0.99857871]]]
["bitfinex","BTCUSD",1633219482797,[[47775.0,0.313802],[47772.0,0.418381],[47771.0,0.0167],[47769.0,0.29337271],[47768.0,0.00137341]],[[47776.0,0.13437207],[47779.0,0.11698324],[47780.0,0.00124237],[47783.0,1.67091337],[47784.0,0.99857871]]]
["bitfinex","BTCUSD",1633219483196,[[47775.0,0.313802],[47772.0,0.418381],[47771.0,0.0167],[47769.0,0.29337271],[47768.0,0.00137341]],[[47776.0,1.11437207],[47779.0,0.11698324],[47780.0,0.00124237],[47783.0,1.67091337],[47784.0,0.99857871]]]
["bitfinex","BTCUSD",1633219483397,[[47775.0,0.046],[47772.0,0.468381],[47771.0,0.0167],[47769.0,0.29337271],[47768.0,0.00137341]],[[47776.0,1.11437207],[47779.0,0.11698324],[47780.0,0.00124237],[47783.0,1.67091337],[47784.0,1.20779471]]]
["bitfinex","BTCUSD",1633219483600,[[47775.0,0.046],[47772.0,0.468381],[47771.0,0.0167],[47769.0,0.24337271],[47768.0,0.00137341]],[[47776.0,1.11437207],[47779.0,0.11698324],[47780.0,0.00124237],[47783.0,2.12013737],[47784.0,0.96779471]]]
["bitfinex","BTCUSD",1633219483800,[[47775.0,0.046],[47772.0,0.568381],[47771.0,0.0167],[47769.0,0.14337271],[47768.0,0.00137341]],[[47776.0,0.98],[47779.0,0.11698324],[47780.0,0.00124237],[47783.0,1.65385798],[47784.0,0.96779471]]]
["bitfinex","BTCUSD",1633219483997,[[47775.0,0.046],[47772.0,0.568381],[47771.0,0.0167],[47769.0,0.14337271],[47768.0,0.00137341]],[[47779.0,0.11698324],[47780.0,0.00124237],[47783.0,1.65385798],[47784.0,0.96779471],[47878.0,4.77736215]]]
["bitfinex","BTCUSD",1633219484199,[[47775.0,0.046],[47772.0,0.568381],[47771.0,0.0167],[47769.0,0.14337271],[47768.0,0.00137341]],[[47779.0,0.11698324],[47780.0,0.00124237],[47783.0,1.65385798],[47784.0,0.96779471],[47811.0,0.00046]]]
["bitfinex","BTCUSD",1633219484397,[[47775.0,0.046],[47772.0,0.568381],[47771.0,0.09609584],[47769.0,0.14337271],[47768.0,0.00137341]],[[47779.0,0.11698324],[47780.0,0.00124237],[47783.0,1.65385798],[47784.0,0.96779471],[47811.0,0.06084209]]]
["bitfinex","BTCUSD",1633219484597,[[47775.0,0.046],[47772.0,0.568381],[47771.0,0.09609584],[47769.0,0.14337271],[47768.0,0.00137341]],[[47779.0,0.11698324],[47780.0,0.00124237],[47783.0,1.65385798],[47784.0,0.96779471],[47785.0,0.20922197]]]
["bitfinex","BTCUSD",1633219484798,[[47775.0,0.046],[47772.0,0.568381],[47771.0,0.09609584],[47769.0,0.14337271],[47768.0,0.00137341]],[[47779.0,0.11698324],[47780.0,0.00124237],[47783.0,1.89374883],[47784.0,0.96779471],[47785.0,0.20922197]]]
["bitfinex","BTCUSD",1633219484998,[[47772.0,0.1],[47771.0,0.0167],[47769.0,0.14337271],[47768.0,0.00137341],[47766.0,0.418439]],[[47778.0,0.17883924],[47779.0,0.11698324],[47780.0,0.00124237],[47783.0,1.89504507],[47784.0,0.96779471]]]
["bitfinex","BTCUSD",1633219485199,[[47771.0,0.0167],[47769.0,0.14337271],[47768.0,8.856e-05],[47767.0,0.27743576],[47766.0,0.518439]],[[47778.0,0.17895181],[47779.0,0.11698324],[47780.0,0.00124237],[47783.0,1.89504507],[47784.0,0.96767996]]]
["bitfinex","BTCUSD",1633219485401,[[47775.0,0.046],[47771.0,0.0167],[47769.0,0.19337271],[47768.0,8.856e-05],[47767.0,0.27743576]],[[47778.0,0.17895181],[47779.0,0.15898324],[47780.0,0.00124237],[47783.0,1.89504507],[47784.0,0.96767996]]]
["bitfinex","BTCUSD",1633219485799,[[47775.0,0.046],[47771.0,0.0167],[47769.0,0.19337271],[47768.0,8.856e-05],[47767.0,0.27743576]],[[47778.0,0.17895181],[47779.0,0.15898324],[47780.0,0.00124237],[47782.0,0.5],[47783.0,1.89504507]]]
["bitfinex","BTCUSD",1633219486000,[[47775.0,0.046],[47771.0,0.0167],[47769.0,0.23865866],[47768.0,8.856e-05],[47767.0,0.27743576]],[[47778.0,0.17895181],[47779.0,0.15898324],[47780.0,0.00124237],[47782.0,0.5],[47783.0,1.89504507]]]
["bitfinex","BTCUSD",1633219486202,[[47775.0,0.046],[47772.0,0.313832],[47771.0,0.0167],[47769.0,0.33865866],[47768.0,8.856e-05]],[[47778.0,0.17895181],[47779.0,0.15898324],[47780.0,0.00124237],[47782.0,0.5],[47783.0,1.89504507]]]
["bitfinex","BTCUSD",1633219486400,[[47775.0,0.045332],[47771.0,0.0167],[47769.0,0.38865866],[47768.0,8.856e-05],[47767.0,0.50938441]],[[47778.0,0.17895181],[47779.0,0.15898324],[47780.0,0.21047037],[47782.0,0.5],[47783.0,1.89504507]]]
["bitfinex","BTCUSD",1633219486600,[[47771.0,0.0167],[47769.0,0.38865866],[47768.0,8.856e-05],[47767.0,0.50938441],[47744.0,1.68203733]],[[47778.0,0.17895181],[47779.0,0.15898324],[47780.0,0.00124237],[47782.0,0.5],[47783.0,1.65515422]]]
["bitfinex","BTCUSD",1633219486802,[[47771.0,0.0167],[47769.0,0.38865866],[47768.0,8.856e-05],[47767.0,0.50938441],[47760.0,0.34504718]],[[47778.0,0.17895181],[47779.0,0.15898324],[47780.0,0.00124237],[47783.0,1.65515422]]]
["bitfinex","BTCUSD",1633219486803,[[47771.0,0.0167],[47769.0,0.38865866],[47768.0,8.856e-05],[47767.0,0.50938441],[47760.0,0.34504718]],[[47778.0,0.00011257],[47779.0,0.11698324],[47780.0,0.50124237],[47783.0,1.65515422],[47800.0,0.10026]]]
["bitfinex","BTCUSD",1633219487001,[[47771.0,0.0167],[47769.0,0.38865866],[47768.0,8.856e-05],[47767.0,0.50938441],[47760.0,0.34451708]],[[47778.0,0.00011257],[47779.0,0.11698324],[47780.0,0.50124237],[47783.0,1.65515422],[47800.0,0.00026]]]
["bitfinex","BTCUSD",1633219487201,[[47774.0,0.313801],[47771.0,0.435113],[47769.0,0.38865866],[47768.0,8.856e-05],[47767.0,0.17743576]],[[47778.0,0.00011257],[47779.0,0.11698324],[47780.0,0.50124237],[47783.0,1.65515422],[47788.0,0.31381]]]
["bitfinex","BTCUSD",1633219487403,[[47774.0,0.313801],[47771.0,0.481113],[47769.0,0.38865866],[47768.0,8.856e-05],[47767.0,0.17743576]],[[47778.0,0.04011257],[47779.0,0.11698324],[47780.0,0.50124237],[47783.0,1.65515422],[47788.0,0.31381]]]
["bitfinex","BTCUSD",1633219487603,[[47774.0,0.313801],[47771.0,0.481113],[47769.0,0.38865866],[47768.0,8.856e-05],[47767.0,0.17743576]],[[47778.0,0.04011257],[47779.0,0.11698324],[47780.0,0.50124237],[47783.0,1.65515422],[47784.0,0.93305515]]]
["bitfinex","BTCUSD",1633219487806,[[47774.0,0.313801],[47771.0,0.481113],[47769.0,0.29337271],[47768.0,8.856e-05],[47767.0,0.17743576]],[[47778.0,0.04011257],[47779.0,0.11698324],[47780.0,0.50124237],[47781.0,0.209218],[47783.0,1.65515422]]]
["bitfinex","BTCUSD",1633219488003,[[47771.0,0.481113],[47769.0,0.29337271],[47768.0,8.856e-05],[47767.0,0.17743576],[47763.0,0.1935268]],[[47778.0,0.04011257],[47779.0,0.11698324],[47780.0,0.50124237],[47781.0,0.209218],[47783.0,1.65515422]]]
["bitfinex","BTCUSD",1633219488004,[[47771.0,0.481113],[47769.0,0.29337271],[47768.0,8.856e-05],[47767.0,0.17743576],[47763.0,0.1935268]],[[47778.0,0.04011257],[47779.0,0.11698324],[47780.0,0.71047342],[47781.0,0.209218],[47783.0,1.65515422]]]
["bitfinex","BTCUSD",1633219488206,[[47771.0,0.481113],[47769.0,0.29337271],[47768.0,8.856e-05],[47767.0,0.17743576],[47763.0,0.1935268]],[[47778.0,0.04011257],[47779.0,0.11698324],[47780.0,0.71047342],[47781.0,0.209218],[47783.0,1.96899422]]]
["bitfinex","BTCUSD",1633219488475,[[47771.0,0.481113],[47769.0,0.29337271],[47768.0,8.856e-05],[47767.0,0.17743576],[47763.0,0.1935268]],[[47778.0,0.04011257],[47779.0,0.11698324],[47780.0,0.71047342],[47783.0,1.44593022],[47791.0,0.00046]]]
["bitfinex","BTCUSD",1633219488674,[[47771.0,0.481113],[47769.0,0.29337271],[47768.0,0.34338652],[47767.0,0.17743576],[47763.0,0.1935268]],[[47778.0,0.04011257],[47779.0,0.11698324],[47780.0,0.71047342],[47783.0,1.44593022],[47791.0,0.00046]]]
["bitfinex","BTCUSD",1633219488873,[[47772.0,0.09732056],[47771.0,0.481113],[47769.0,0.29337271],[47768.0,0.34338652],[47767.0,0.17743576]],[[47778.0,0.04011257],[47780.0,0.71047342],[47782.0,0.209212],[47783.0,1.65514222],[47784.0,0.75846396]]]
["bitfinex","BTCUSD",1633219489075,[[47772.0,0.09732056],[47771.0,0.485113],[47769.0,0.29337271],[47768.0,0.34338652],[47767.0,0.17872602]],[[47778.0,0.00011257],[47780.0,0.5],[47782.0,0.209212],[47783.0,1.57050824],[47784.0,0.75846396]]]
["bitfinex","BTCUSD",1633219489288,[[47772.0,0.09732056],[47771.0,0.585113],[47769.0,0.14337271],[47768.0,0.34338652],[47767.0,0.17872602]],[[47780.0,0.49011257],[47782.0,0.209212],[47783.0,1.569212],[47784.0,0.75846396],[47789.0,0.00254095]]]
["bitfinex","BTCUSD",1633219489482,[[47775.0,0.313806],[47772.0,0.09732056],[47771.0,0.631113],[47769.0,0.14337271],[47768.0,0.34338652]],[[47780.0,0.49011257],[47783.0,1.36],[47784.0,0.75846396],[47789.0,0.00254095],[47792.0,1.373039]]]
["bitfinex","BTCUSD",1633219489880,[[47775.0,0.463806],[47774.0,0.18490098],[47771.0,0.631113],[47769.0,0.14337271],[47768.0,0.34338652]],[[47776.0,0.14197689],[47782.0,0.5],[47783.0,1.20600037],[47784.0,0.75846396],[47789.0,0.00254095]]]
["bitfinex","BTCUSD",1633219490078,[[47775.0,0.480506],[47774.0,0.18490098],[47771.0,0.464413],[47769.0,0.14337271],[47768.0,8.856e-05]],[[47776.0,0.14197689],[47782.0,0.5],[47783.0,1.20600037],[47784.0,0.75846396],[47787.0,0.41839079]]]
["bitfinex","BTCUSD",1633219490274,[[47775.0,0.480506],[47774.0,0.18490098],[47771.0,0.464413],[47769.0,0.14337271],[47768.0,0.33151733]],[[47776.0,0.14197689],[47783.0,1.12],[47784.0,0.75846396],[47787.0,0.41839079],[47806.0,0.00066]]]
["bitfinex","BTCUSD",1633219490477,[[47775.0,0.480506],[47771.0,0.464413],[47769.0,0.14337271],[47768.0,0.33151733],[47766.0,1.112]],[[47776.0,0.14197689],[47783.0,1.12],[47784.0,0.75846396],[47787.0,0.41839079],[47788.0,0.522993]]]
["bitfinex","BTCUSD",1633219490677,[[47775.0,0.480506],[47771.0,0.418413],[47769.0,0.14337271],[47768.0,0.33151733],[47766.0,1.112]],[[47776.0,0.14197689],[47783.0,1.12],[47784.0,0.75846396],[47787.0,0.41839079],[47788.0,0.522993]]]
["bitfinex","BTCUSD",1633219490878,[[47775.0,0.480506],[47774.0,0.07176265],[47771.0,0.418413],[47769.0,0.14337271],[47768.0,0.33151733]],[[47776.0,0.14197689],[47783.0,1.12],[47784.0,0.84716632],[47787.0,0.41839079],[47788.0,0.522993]]]
["bitfinex","BTCUSD",1633219491276,[[47775.0,0.430506],[47771.0,0.418413],[47769.0,0.14337271],[47768.0,0.33151733],[47694.0,4.0154047]],[[47776.0,0.14197689],[47783.0,1.329208],[47784.0,0.95617819],[47787.0,0.41839079],[47788.0,0.209186]]]
["bitfinex","BTCUSD",1633219491476,[[47775.0,0.378506],[47771.0,0.418413],[47770.0,0.1],[47769.0,0.14337271],[47768.0,0.52941329]],[[47776.0,0.14197689],[47783.0,1.54937674],[47784.0,1.19617819],[47787.0,0.41839079],[47788.0,0.209186]]]
["bitfinex","BTCUSD",1633219491677,[[47775.0,0.0647],[47769.0,0.14337271],[47768.0,8.856e-05],[47763.0,0.627606],[47759.0,0.1645368]],[[47776.0,0.22954119],[47782.0,0.20922074],[47783.0,1.75858974],[47784.0,1.40099832],[47787.0,0.41839079]]]
["bitfinex","BTCUSD",1633219491881,[[47775.0,0.0647],[47769.0,0.14337271],[47768.0,8.856e-05],[47764.0,0.33381636],[47763.0,0.418401]],[[47776.0,0.14197689],[47782.0,0.20922074],[47783.0,1.75858974],[47784.0,1.08716632],[47787.0,0.20919679]]]
["bitfinex","BTCUSD",1633219492079,[[47775.0,0.0647],[47769.0,0.14337271],[47768.0,8.856e-05],[47764.0,0.33381636],[47763.0,0.418401]],[[47776.0,1.55197689],[47782.0,0.20922074],[47783.0,1.99858974],[47784.0,0.84716632],[47787.0,0.20919679]]]
["bitfinex","BTCUSD",1633219492277,[[47775.0,0.0647],[47769.0,0.14337271],[47768.0,8.856e-05],[47767.0,0.00129026],[47765.0,0.09130318]],[[47776.0,1.63378018],[47782.0,0.20922074],[47783.0,1.99858974],[47784.0,0.84716632],[47793.0,0.00166524]]]
["bitfinex","BTCUSD",1633219492475,[[47775.0,0.0647],[47769.0,0.14337271],[47768.0,8.856e-05],[47767.0,0.00129026],[47765.0,0.09130318]],[[47776.0,1.63378018],[47782.0,0.20922074],[47783.0,1.99858974],[47784.0,0.75846396],[47793.0,0.00166524]]]
["bitfinex","BTCUSD",1633219492876,[[47775.0,0.0647],[47769.0,0.14337271],[47768.0,8.856e-05],[47767.0,0.00129026],[47765.0,0.09130318]],[[47776.0,1.74592992],[47782.0,0.20922074],[47783.0,1.99858974],[47784.0,0.75846396],[47793.0,0.00166524]]]
["bitfinex","BTCUSD",1633219493079,[[47769.0,0.14337271],[47768.0,8.856e-05],[47761.0,0.00128326],[47757.0,0.435161],[47752.0,0.01835405]],[[47776.0,1.74592992],[47782.0,0.20922074],[47783.0,1.99858974],[47784.0,0.75846396],[47793.0,0.00166524]]]
["bitfinex","BTCUSD",1633219493080,[[47769.0,0.14337271],[47768.0,8.856e-05],[47761.0,0.00128326],[47757.0,0.435161],[47752.0,0.01835405]],[[47774.0,0.418503],[47775.0,2.3],[47776.0,2.42858409],[47777.0,0.00120106],[47778.0,0.209234]]]
["bitfinex","BTCUSD",1633219493278,[[47769.0,0.14337271],[47768.0,8.856e-05],[47751.0,0.0167],[47747.0,0.523063],[47744.0,1.33225445]],[[47770.0,2.30126037],[47773.0,0.49774873],[47774.0,0.418503],[47776.0,0.49668428],[47777.0,0.319244]]]
["bitfinex","BTCUSD",1633219493481,[[47769.0,0.14337271],[47768.0,8.856e-05],[47767.0,0.00127342],[47764.0,0.0167],[47761.0,0.00126385]],[[47770.0,0.00124264],[47783.0,1.12]]]
["bitfinex","BTCUSD",1633219493482,[[47769.0,0.14337271],[47768.0,8.856e-05],[47767.0,0.00127342],[47764.0,0.0167],[47761.0,0.00126385]],[[47770.0,0.00124264],[47783.0,1.12],[47790.0,0.77836],[47791.0,0.00166775],[47793.0,0.06109779]]]
["bitfinex","BTCUSD",1633219493679,[[47769.0,0.50837295],[47767.0,0.00127342],[47766.0,0.00121348],[47755.0,0.00121656],[47752.0,0.96695405]],[[47783.0,1.12],[47790.0,0.77836],[47791.0,0.00166775],[47793.0,0.06109779]]]
["bitfinex","BTCUSD",1633219493680,[[47769.0,0.50837295],[47767.0,0.00127342],[47766.0,0.00121348],[47755.0,0.00121656],[47752.0,0.96695405]],[[47774.0,0.045],[47782.0,0.5],[47783.0,1.12],[47790.0,0.77836],[47791.0,0.00291142]]]
["bitfinex","BTCUSD",1633219493880,[[47769.0,0.50966704],[47768.0,0.6],[47766.0,0.00121348],[47755.0,0.00121656],[47752.0,0.96695405]],[[47774.0,0.045],[47782.0,0.5],[47783.0,1.12],[47790.0,0.77836],[47791.0,0.00291142]]]
["bitfinex","BTCUSD",1633219494078,[[47769.0,0.50003781],[47768.0,0.6],[47766.0,0.14388415],[47759.0,0.3],[47755.0,0.00121656]],[[47774.0,0.045],[47782.0,0.5],[47783.0,1.12],[47790.0,0.77836],[47791.0,0.00291142]]]
["bitfinex","BTCUSD",1633219494277,[[47771.0,0.313761],[47770.0,0.67597468],[47769.0,0.50003781],[47768.0,0.8],[47766.0,1.67433915]],[[47774.0,0.045],[47782.0,0.5],[47783.0,1.12],[47784.0,0.848168],[47790.0,0.77836]]]
["bitfinex","BTCUSD",1633219494479,[[47773.0,0.00129097],[47772.0,0.2399],[47771.0,0.45381326],[47770.0,0.67597468],[47769.0,1.02212935]],[[47774.0,0.045],[47782.0,0.5],[47784.0,0.75846396],[47789.0,0.209182],[47790.0,0.77836]]]
["bitfinex","BTCUSD",1633219494682,[[47773.0,0.00129097],[47772.0,0.2399],[47771.0,0.45381326],[47770.0,0.67597468],[47769.0,1.02212935]],[[47784.0,0.75846396],[47789.0,0.209182],[47790.0,0.77836]]]
["bitfinex","BTCUSD",1633219494683,[[47773.0,2.10692033],[47772.0,0.36071132],[47771.0,0.25840631],[47770.0,0.67597468],[47769.0,0.38442652]],[[47784.0,0.75846396],[47790.0,0.77836]]]
["bitfinex","BTCUSD",1633219494684,[[47773.0,2.10692033],[47772.0,0.36071132],[47771.0,0.25840631],[47770.0,0.67597468],[47769.0,0.38442652]],[[47784.0,0.75846396],[47790.0,0.00066],[47791.0,0.00046],[47795.0,0.00086],[47798.0,0.00066]]]
["bitfinex","BTCUSD",1633219494881,[[47783.0,0.00123545],[47780.0,0.6],[47774.0,0.4177],[47773.0,2.41922379],[47772.0,0.36071132]],[[47784.0,0.75846396],[47790.0,0.00066],[47791.0,0.00046],[47795.0,0.00086],[47798.0,0.00066]]]
["bitfinex","BTCUSD",1633219495084,[[47783.0,0.01846555],[47781.0,0.60995968],[47780.0,0.6],[47775.0,0.2],[47774.0,0.4177]],[[47784.0,0.75846396],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47795.0,0.00086]]]
["bitfinex","BTCUSD",1633219495278,[[47783.0,0.01846555],[47781.0,0.65995968],[47780.0,0.7],[47775.0,0.2],[47774.0,0.4177]],[[47784.0,0.75870007],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47795.0,0.00086]]]
["bitfinex","BTCUSD",1633219495479,[[47783.0,0.59466186],[47782.0,0.418184],[47781.0,1.17814368],[47780.0,0.7],[47775.0,0.722707]],[[47784.0,0.77070007],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47795.0,0.09393673]]]
["bitfinex","BTCUSD",1633219495680,[[47783.0,1.50107334],[47782.0,0.418184],[47781.0,0.69085543],[47780.0,0.6],[47775.0,0.722707]],[[47784.0,0.77070007],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47795.0,0.09393673]]]
["bitfinex","BTCUSD",1633219495880,[[47783.0,1.50054324],[47782.0,0.668184],[47781.0,0.59085543],[47780.0,0.6],[47778.0,0.209081]],[[47784.0,0.77080752],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47795.0,0.09393673]]]
["bitfinex","BTCUSD",1633219496079,[[47783.0,1.50054324],[47782.0,0.668184],[47781.0,0.79993843],[47780.0,0.6],[47779.0,0.209083]],[[47784.0,0.77080752],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47795.0,0.09393673]]]
["bitfinex","BTCUSD",1633219496280,[[47783.0,1.14496675],[47782.0,0.8563585],[47781.0,0.98811293],[47780.0,0.6],[47779.0,0.2096131]],[[47784.0,0.77080752],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47795.0,0.09393673]]]
["bitfinex","BTCUSD",1633219496681,[[47783.0,1.14496675],[47782.0,0.8563585],[47781.0,0.98811293],[47780.0,0.6],[47779.0,0.209083]],[[47784.0,0.76580752],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47795.0,0.09393673]]]
["bitfinex","BTCUSD",1633219497282,[[47783.0,1.43424208],[47782.0,3.51575812],[47781.0,0.98811293],[47780.0,0.6],[47779.0,0.209083]],[[47784.0,0.75380752],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47795.0,0.09393673]]]
["bitfinex","BTCUSD",1633219497482,[[47783.0,1.48524208],[47782.0,3.51575812],[47781.0,0.98811293],[47780.0,0.6],[47779.0,0.209083]],[[47784.0,0.75380752],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47795.0,0.09393673]]]
["bitfinex","BTCUSD",1633219497681,[[47783.0,1.14896675],[47782.0,3.51575812],[47781.0,0.98811293],[47780.0,0.6],[47779.0,0.209083]],[[47784.0,0.75380752],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47795.0,0.09393673]]]
["bitfinex","BTCUSD",1633219498083,[[47783.0,1.48955474],[47782.0,3.51575812],[47781.0,0.98811293],[47780.0,0.6],[47779.0,0.209083]],[[47784.0,0.75380752],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47795.0,0.09393673]]]
["bitfinex","BTCUSD",1633219498483,[[47783.0,1.48955474],[47782.0,3.51575812],[47781.0,0.98811293],[47779.0,0.209083],[47778.0,0.2096111]],[[47784.0,0.75380752],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47795.0,0.00086]]]
["bitfinex","BTCUSD",1633219498881,[[47783.0,1.01536162],[47782.0,3.51575812],[47781.0,0.98811293],[47779.0,0.209083],[47778.0,0.2096111]],[[47784.0,0.75380752],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47795.0,0.00086]]]
["bitfinex","BTCUSD",1633219499084,[[47783.0,0.71020844],[47782.0,3.26575812],[47781.0,0.79993843],[47778.0,0.209081],[47777.0,0.0005301]],[[47784.0,0.75380752],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47795.0,0.00086]]]
["bitfinex","BTCUSD",1633219499282,[[47783.0,0.65920844],[47782.0,3.26575812],[47781.0,1.39993843],[47778.0,0.209081],[47775.0,0.7232371]],[[47784.0,0.75380752],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47795.0,0.00086]]]
["bitfinex","BTCUSD",1633219499485,[[47783.0,0.65920844],[47782.0,3.26575812],[47781.0,0.79993843],[47778.0,0.209081],[47775.0,0.722707]],[[47784.0,0.75380752],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47795.0,0.00086]]]
["bitfinex","BTCUSD",1633219499685,[[47783.0,0.70820844],[47782.0,3.26575812],[47781.0,0.79993843],[47778.0,0.209081],[47775.0,0.722707]],[[47784.0,0.75380752],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47795.0,0.00086]]]
["bitfinex","BTCUSD",1633219499890,[[47783.0,0.93140844],[47782.0,3.69012579],[47781.0,1.39993843],[47778.0,0.209081],[47776.0,0.0005301]],[[47784.0,0.75380752],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47795.0,0.00086]]]
["bitfinex","BTCUSD",1633219500089,[[47783.0,0.93140844],[47782.0,3.77603262],[47781.0,1.39993843],[47778.0,0.209081],[47776.0,0.0005301]],[[47784.0,0.75171895],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.0841756],[47795.0,0.00086]]]
["bitfinex","BTCUSD",1633219500285,[[47783.0,0.70820844],[47782.0,3.35166495],[47781.0,0.79993843],[47778.0,0.209081],[47769.0,0.13316508]],[[47784.0,0.75171895],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.0841756],[47795.0,0.00086]]]
["bitfinex","BTCUSD",1633219500486,[[47783.0,0.70820844],[47782.0,3.35166495],[47781.0,0.79993843],[47769.0,0.13316508]],[[47784.0,0.75171895],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.0841756],[47795.0,0.00086]]]
["bitfinex","BTCUSD",1633219500487,[[47783.0,0.38057345],[47782.0,3.07758362],[47781.0,0.17267143],[47773.0,0.00122936],[47771.0,0.2]],[[47784.0,0.75171895],[47789.0,0.08469443],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219500687,[[47783.0,0.06693545],[47782.0,3.07758362],[47781.0,0.17267143],[47773.0,0.00122936],[47772.0,0.39158404]],[[47784.0,0.75171895],[47789.0,0.08469443],[47790.0,0.00066],[47791.0,0.17550083],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219500887,[[47783.0,0.06693545],[47782.0,3.07758362],[47773.0,0.00122936],[47772.0,0.99158404],[47767.0,2.46409205]],[[47784.0,0.75171895],[47789.0,0.08469443],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219501087,[[47783.0,0.01793545],[47782.0,3.07758362],[47773.0,0.00122936],[47772.0,0.99158404],[47767.0,2.46409205]],[[47784.0,0.75171895],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.0841756],[47793.0,0.00046]]]
["bitfinex","BTCUSD",1633219501286,[[47783.0,0.01793545],[47782.0,3.07758362],[47780.0,0.53215409],[47775.0,0.418378],[47773.0,0.21038636]],[[47784.0,0.75171895],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219501486,[[47783.0,0.24741],[47782.0,3.07758362],[47780.0,0.62938594],[47775.0,0.418378],[47773.0,0.21038636]],[[47784.0,0.75171895],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219501685,[[47783.0,0.29541],[47782.0,3.07758362],[47780.0,0.62938594],[47775.0,0.418378],[47773.0,0.21038636]],[[47784.0,0.75171895],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219501889,[[47783.0,0.29541],[47782.0,3.07758362],[47780.0,0.62938594],[47775.0,0.418378],[47773.0,0.209157]],[[47784.0,0.75171895],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219502286,[[47783.0,0.29417455],[47782.0,3.07758362],[47780.0,0.62938594],[47775.0,0.57530379],[47773.0,0.209157]],[[47784.0,0.75171895],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.0017088],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219502488,[[47783.0,0.29417455],[47782.0,3.07758362],[47780.0,0.62938594],[47777.0,0.3973747],[47775.0,0.418378]],[[47784.0,0.75171895],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.0017088],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219502686,[[47783.0,0.1147],[47782.0,3.17758362],[47780.0,0.62938594],[47777.0,0.3973747],[47775.0,0.418378]],[[47784.0,0.75171895],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.0017088],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219502892,[[47783.0,0.0667],[47782.0,3.17758362],[47780.0,0.62938594],[47777.0,0.3973747],[47775.0,0.418378]],[[47784.0,0.75171895],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.0017088],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219503085,[[47783.0,0.0167],[47782.0,3.22758362],[47780.0,0.62938594],[47777.0,0.3973747],[47775.0,0.418378]],[[47784.0,0.75171895],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.0017088],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219503491,[[47783.0,0.0657],[47782.0,3.22758362],[47780.0,0.62938594],[47777.0,0.3973747],[47775.0,0.418378]],[[47784.0,0.75171895],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.0017088],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219503688,[[47783.0,0.0657],[47782.0,3.22758362],[47781.0,0.21424037],[47780.0,0.62938594],[47778.0,0.00120339]],[[47784.0,0.75171895],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.0017088],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219503689,[[47783.0,0.0657],[47782.0,3.22758362],[47781.0,0.21424037],[47780.0,0.62938594],[47778.0,0.00120339]],[[47784.0,0.75171895],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219504687,[[47783.0,0.0657],[47782.0,3.22758362],[47780.0,0.62938594],[47778.0,0.00120339],[47667.0,0.000726]],[[47784.0,0.75171895],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219504891,[[47783.0,0.06691424],[47782.0,3.22758362],[47780.0,0.62938594],[47778.0,0.00120339],[47772.0,0.18821531]],[[47784.0,0.75171895],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219505089,[[47783.0,0.01791424],[47782.0,3.22758362],[47780.0,0.62938594],[47778.0,0.00120339],[47772.0,0.18821531]],[[47784.0,0.75171895],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219505288,[[47783.0,0.01791424],[47782.0,3.22758362],[47780.0,0.53215409],[47772.0,0.18821531],[47759.0,0.4957]],[[47784.0,0.75171895],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219505487,[[47783.0,0.01791424],[47782.0,3.22758362],[47780.0,0.53215409],[47772.0,0.18821531],[47765.0,0.522881]],[[47784.0,0.74963038],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219505689,[[47783.0,0.07191424],[47782.0,3.22758362],[47780.0,0.53215409],[47772.0,0.18821531],[47765.0,0.522881]],[[47784.0,0.74963038],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219505892,[[47783.0,0.07191424],[47782.0,3.22758362],[47780.0,0.53215409],[47778.0,0.1685634],[47772.0,0.18821531]],[[47784.0,0.74963038],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219506291,[[47783.0,0.16166313],[47782.0,3.22758362],[47780.0,0.53215409],[47778.0,0.1685634],[47772.0,0.18821531]],[[47784.0,0.74963038],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219506490,[[47783.0,0.07191424],[47782.0,3.22758362],[47780.0,0.53215409],[47778.0,0.1685634],[47772.0,0.18821531]],[[47784.0,0.74963038],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219506690,[[47783.0,0.0707],[47782.0,3.22758362],[47780.0,0.53215409],[47778.0,0.1685634],[47774.0,0.0005301]],[[47784.0,0.74963038],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219506891,[[47783.0,0.0167],[47782.0,3.22758362],[47780.0,0.53215409],[47778.0,0.1685634],[47773.0,0.2096871]],[[47784.0,0.74963038],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219507090,[[47783.0,0.0167],[47782.0,3.22758362],[47780.0,0.53215409],[47778.0,0.1685634],[47773.0,0.209157]],[[47784.0,0.74963038],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219507490,[[47783.0,0.0727],[47782.0,3.22758362],[47780.0,0.53215409],[47778.0,0.25202281],[47773.0,0.209157]],[[47784.0,0.74963038],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219508091,[[47783.0,0.0727],[47782.0,3.22758362],[47780.0,0.53215409],[47778.0,0.2532552],[47773.0,0.209157]],[[47784.0,0.74463038],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.0841756]]]
["bitfinex","BTCUSD",1633219508894,[[47783.0,0.0167],[47782.0,3.22758362],[47780.0,0.53215409],[47778.0,0.16979579],[47776.0,0.18823232]],[[47784.0,1.12463038],[47785.0,0.10093251],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.00046]]]
["bitfinex","BTCUSD",1633219509094,[[47783.0,0.0167],[47782.0,3.22758362],[47780.0,0.53215409],[47778.0,0.16979579],[47776.0,0.18823232]],[[47784.0,0.74463038],[47789.0,0.1652463],[47790.0,0.00066],[47791.0,0.00046],[47802.0,0.209829]]]
["bitfinex","BTCUSD",1633219509359,[[47783.0,0.0167],[47782.0,3.22758362],[47780.0,0.53215409],[47778.0,0.16979579],[47776.0,0.18823232]],[[47784.0,0.74591689],[47790.0,0.00066],[47791.0,0.00046],[47799.0,0.334396],[47802.0,0.209829]]]
["bitfinex","BTCUSD",1633219509495,[[47783.0,0.01794264],[47782.0,3.22758362],[47780.0,0.53215409],[47778.0,0.16979579],[47776.0,0.18823232]],[[47784.0,0.74591689],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47794.0,1.876129]]]
["bitfinex","BTCUSD",1633219509695,[[47783.0,0.06994264],[47782.0,3.22758362],[47780.0,0.53215409],[47778.0,0.1685634],[47776.0,0.18876242]],[[47784.0,0.74591689],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47794.0,1.876129]]]
["bitfinex","BTCUSD",1633219509696,[[47783.0,0.06994264],[47782.0,3.22758362],[47780.0,0.53215409],[47778.0,0.1685634],[47776.0,0.18876242]],[[47784.0,0.77191689],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47794.0,1.876129]]]
["bitfinex","BTCUSD",1633219509894,[[47783.0,0.06994264],[47782.0,3.22758362],[47780.0,0.53215409],[47778.0,0.1685634],[47776.0,0.18823232]],[[47784.0,0.77191689],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47794.0,1.876129]]]
["bitfinex","BTCUSD",1633219510297,[[47783.0,0.06994264],[47782.0,3.22758362],[47780.0,0.53215409],[47778.0,0.1685634],[47776.0,0.18823232]],[[47784.0,0.77191689],[47789.0,0.14368822],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046]]]
["bitfinex","BTCUSD",1633219510495,[[47783.0,0.06994264],[47782.0,3.30123749],[47780.0,0.53215409],[47778.0,0.1685634],[47776.0,0.18823232]],[[47784.0,0.77191689],[47789.0,0.14368822],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.09628339]]]
["bitfinex","BTCUSD",1633219510694,[[47783.0,0.06994264],[47782.0,3.30123749],[47780.0,0.53215409],[47778.0,0.7685634],[47776.0,0.18823232]],[[47784.0,0.77191689],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046]]]
["bitfinex","BTCUSD",1633219510695,[[47783.0,0.06994264],[47782.0,3.30123749],[47780.0,0.53215409],[47778.0,0.7685634],[47776.0,0.18823232]],[[47784.0,0.77191689],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47796.0,1.14326]]]
["bitfinex","BTCUSD",1633219511095,[[47783.0,0.01794264],[47782.0,3.30123749],[47780.0,0.53215409],[47778.0,0.7685634],[47776.0,0.18876242]],[[47784.0,0.74591689],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47796.0,1.14326]]]
["bitfinex","BTCUSD",1633219511295,[[47783.0,0.01794264],[47782.0,3.30123749],[47780.0,0.53215409],[47779.0,0.4954],[47778.0,0.7685634]],[[47784.0,0.74591689],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47796.0,1.14326]]]
["bitfinex","BTCUSD",1633219511497,[[47783.0,0.01794264],[47782.0,3.30123749],[47781.0,0.6],[47780.0,0.53215409],[47779.0,0.4954]],[[47784.0,0.74591689],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47796.0,1.14326]]]
["bitfinex","BTCUSD",1633219511697,[[47783.0,0.06894264],[47782.0,3.30123749],[47780.0,0.53215409],[47779.0,0.704527],[47775.0,0.56567886]],[[47784.0,0.74591689],[47787.0,0.16010378],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046]]]
["bitfinex","BTCUSD",1633219512100,[[47783.0,0.06894264],[47782.0,3.30123749],[47780.0,0.53215409],[47779.0,0.704527],[47775.0,0.56567886]],[[47784.0,0.74591689],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47854.0,4.15359143]]]
["bitfinex","BTCUSD",1633219512368,[[47783.0,0.06894264],[47782.0,3.30123749],[47780.0,0.53215409],[47779.0,1.304527],[47778.0,0.3776904]],[[47784.0,0.74591689],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47805.0,2.17194157]]]
["bitfinex","BTCUSD",1633219512497,[[47783.0,0.06894264],[47782.0,3.30123749],[47781.0,0.18821138],[47780.0,0.53215409],[47779.0,1.304527]],[[47784.0,0.74591689],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47805.0,2.17194157]]]
["bitfinex","BTCUSD",1633219512903,[[47783.0,0.01794264],[47782.0,3.30123749],[47781.0,0.18821138],[47780.0,0.53215409],[47779.0,0.704527]],[[47784.0,0.74591689],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47793.0,0.08472412]]]
["bitfinex","BTCUSD",1633219513097,[[47783.0,0.01794264],[47782.0,3.30123749],[47781.0,0.18821138],[47780.0,0.53215409],[47779.0,0.704527]],[[47784.0,0.74591689],[47790.0,0.00066],[47791.0,0.16038418],[47792.0,0.00046],[47793.0,0.08472412]]]
["bitfinex","BTCUSD",1633219513697,[[47783.0,0.06694264],[47782.0,3.30123749],[47781.0,0.18821138],[47780.0,1.13215409],[47779.0,0.704527]],[[47784.0,0.74591689],[47790.0,0.00066],[47791.0,0.16038418],[47792.0,0.00046],[47793.0,0.08472412]]]
["bitfinex","BTCUSD",1633219514098,[[47783.0,0.06694264],[47782.0,3.30123749],[47781.0,0.18821138],[47780.0,0.53215409],[47779.0,0.704527]],[[47784.0,0.74591689],[47790.0,0.00066],[47791.0,0.16038418],[47792.0,0.00046],[47793.0,0.08472412]]]
["bitfinex","BTCUSD",1633219514297,[[47783.0,0.06694264],[47782.0,3.30123749],[47781.0,0.78821138],[47780.0,0.53215409],[47779.0,0.704527]],[[47784.0,0.74591689],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47793.0,0.00046]]]
["bitfinex","BTCUSD",1633219514498,[[47783.0,0.66694264],[47782.0,3.30123749],[47781.0,0.18821138],[47780.0,0.53215409],[47779.0,0.704527]],[[47784.0,0.74591689],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47793.0,0.00046]]]
["bitfinex","BTCUSD",1633219514699,[[47783.0,0.76694264],[47782.0,3.20123749],[47781.0,0.18821138],[47780.0,0.53215409],[47779.0,0.704527]],[[47784.0,0.74591689],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47793.0,0.00046]]]
["bitfinex","BTCUSD",1633219514900,[[47783.0,0.76694264],[47782.0,3.12758362],[47781.0,0.18821138],[47780.0,0.53215409],[47779.0,0.704527]],[[47784.0,0.74591689],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47793.0,0.00046]]]
["bitfinex","BTCUSD",1633219515100,[[47783.0,0.16694264],[47782.0,3.12758362],[47781.0,0.18821138],[47780.0,0.53215409],[47779.0,0.704527]],[[47784.0,0.74591689],[47790.0,0.00066],[47791.0,0.00046],[47792.0,0.00046],[47793.0,0.28226235]]]
["bitfinex","BTCUSD",1633219515299,[[47783.0,0.16694264],[47782.0,3.12758362],[47781.0,0.18821138],[47780.0,0.53215409],[47779.0,0.209127]],[[47784.0,0.74591689],[47790.0,0.14368614],[47791.0,0.00046],[47792.0,0.00046],[47793.0,0.28226235]]]
["bitfinex","BTCUSD",1633219515704,[[47783.0,0.06694264],[47782.0,3.22758362],[47781.0,0.18821138],[47780.0,0.53215409],[47779.0,0.209127]],[[47784.0,0.74591689],[47790.0,0.14368614],[47791.0,0.00046],[47792.0,0.00046],[47793.0,0.28226235]]]
["bitfinex","BTCUSD",1633219515902,[[47783.0,0.06694264],[47782.0,3.07758362],[47781.0,0.18821138],[47780.0,0.53215409],[47779.0,0.209127]],[[47784.0,0.74591689],[47787.0,0.07448],[47790.0,0.14368614],[47791.0,0.0969753],[47792.0,0.00046]]]
["bitfinex","BTCUSD",1633219516102,[[47783.0,0.0657],[47782.0,3.07758362],[47780.0,0.53215409],[47778.0,0.4955],[47776.0,0.00129151]],[[47784.0,0.74591689],[47787.0,0.07448],[47790.0,0.41455976],[47791.0,0.0969753],[47792.0,0.00046]]]
["bitfinex","BTCUSD",1633219516302,[[47783.0,0.0657],[47782.0,3.07758362],[47780.0,0.418339],[47776.0,0.00129151],[47763.0,2.03487869]],[[47784.0,0.74591689],[47787.0,0.07448],[47790.0,0.41455976],[47791.0,0.0969753],[47792.0,0.00046]]]
["bitfinex","BTCUSD",1633219516303,[[47783.0,0.0657],[47782.0,3.07758362],[47780.0,0.418339],[47776.0,0.00129151],[47763.0,2.03487869]],[[47784.0,0.74591689],[47787.0,0.07448],[47789.0,0.28827118],[47790.0,0.14368614],[47791.0,0.0969753]]]
["bitfinex","BTCUSD",1633219516501,[[47783.0,0.0167],[47782.0,3.07758362],[47780.0,0.418339],[47776.0,0.00129151],[47770.0,0.6]],[[47784.0,0.74591689],[47787.0,0.07448],[47789.0,0.28827118],[47790.0,0.14368614],[47791.0,0.0969753]]]
["bitfinex","BTCUSD",1633219516701,[[47783.0,0.0167],[47782.0,2.65939962],[47780.0,0.418339],[47776.0,0.00129151],[47747.0,0.1486]],[[47784.0,0.74591689],[47787.0,0.07448],[47789.0,0.28827118],[47790.0,0.14368614],[47791.0,0.0969753]]]
["bitfinex","BTCUSD",1633219516903,[[47783.0,0.0167],[47782.0,2.65939962],[47780.0,0.418339],[47776.0,0.00129151],[47768.0,0.7709605]],[[47784.0,0.74591689],[47787.0,0.07448],[47789.0,0.28827118],[47790.0,0.14368614],[47791.0,0.0969753]]]
["bitfinex","BTCUSD",1633219516904,[[47783.0,0.0167],[47782.0,2.65939962],[47780.0,0.418339],[47776.0,0.00129151],[47768.0,0.7709605]],[[47784.0,1.22591689],[47787.0,0.07448],[47789.0,0.28827118],[47790.0,0.14368614],[47791.0,0.0969753]]]
["bitfinex","BTCUSD",1633219517101,[[47783.0,0.0167],[47782.0,2.65939962],[47779.0,0.09223687],[47777.0,0.19467097],[47768.0,0.7709605]],[[47784.0,0.74591689],[47787.0,0.07448],[47790.0,0.35411378],[47791.0,0.30741825],[47795.0,0.210023]]]
["bitfinex","BTCUSD",1633219517302,[[47783.0,0.0167],[47782.0,2.97315962],[47779.0,0.09223687],[47777.0,0.19467097],[47775.0,0.418366]],[[47784.0,0.74591689],[47787.0,0.07448],[47790.0,0.59411378],[47791.0,0.30741825],[47795.0,0.210023]]]
["bitfinex","BTCUSD",1633219517503,[[47783.0,0.0167],[47782.0,2.97315962],[47780.0,0.15526911],[47779.0,0.09223687],[47777.0,0.79467097]],[[47784.0,0.74591689],[47790.0,0.59411378],[47791.0,0.20964263],[47795.0,0.00086],[47798.0,0.00066]]]
["bitfinex","BTCUSD",1633219517703,[[47783.0,0.0627],[47782.0,2.97315962],[47780.0,0.15526911],[47779.0,0.09346546],[47777.0,0.79467097]],[[47784.0,0.78791689],[47790.0,0.14368614],[47791.0,0.00046],[47794.0,1.66696],[47795.0,0.00086]]]
["bitfinex","BTCUSD",1633219517902,[[47783.0,0.063957],[47782.0,2.97315962],[47780.0,0.15526911],[47779.0,0.09346546],[47777.0,0.19467097]],[[47784.0,0.78791689],[47790.0,0.14368614],[47791.0,0.00046],[47794.0,1.66696],[47795.0,0.00086]]]
["bitfinex","BTCUSD",1633219518107,[[47783.0,0.063957],[47782.0,2.97315962],[47780.0,0.15526911],[47779.0,0.09223687],[47777.0,0.79467097]],[[47784.0,0.78791689],[47790.0,0.14368614],[47791.0,0.00046],[47794.0,1.66696],[47795.0,0.00086]]]
["bitfinex","BTCUSD",1633219518374,[[47783.0,0.058957],[47782.0,3.12315962],[47780.0,0.15526911],[47779.0,0.09223687],[47777.0,0.19467097]],[[47784.0,0.78791689],[47790.0,0.14368614],[47791.0,0.00046],[47794.0,1.66696],[47795.0,0.00086]]]
["bitfinex","BTCUSD",1633219518505,[[47783.0,0.058957],[47782.0,3.12315962],[47780.0,0.15526911],[47779.0,0.09223687],[47777.0,0.19467097]],[[47784.0,0.78791689],[47789.0,0.07156174],[47790.0,0.14368614],[47791.0,0.00046],[47794.0,1.66696]]]
["bitfinex","BTCUSD",1633219518704,[[47783.0,0.058957],[47782.0,3.12315962],[47781.0,0.418311],[47780.0,0.15526911],[47779.0,0.09223687]],[[47784.0,0.78791689],[47790.0,0.14368614],[47791.0,0.00046],[47794.0,1.66696],[47810.0,0.418999]]]
["bitfinex","BTCUSD",1633219519103,[[47783.0,0.058957],[47782.0,3.12315962],[47781.0,0.418311],[47780.0,0.15526911],[47779.0,0.28045375]],[[47784.0,0.78791689],[47790.0,0.14368614],[47791.0,0.00046],[47794.0,1.66696],[47796.0,1.352414]]]
["bitfinex","BTCUSD",1633219519304,[[47783.0,0.012957],[47782.0,3.12315962],[47781.0,0.418311],[47780.0,0.15526911],[47779.0,0.28045375]],[[47784.0,0.78791689],[47790.0,0.14368614],[47791.0,0.00046],[47794.0,1.66696],[47796.0,1.352414]]]
["bitfinex","BTCUSD",1633219519504,[[47783.0,0.012957],[47782.0,3.12315962],[47781.0,0.418311],[47780.0,0.15526911],[47779.0,0.28045375]],[[47784.0,0.74591689],[47790.0,0.14368614],[47791.0,0.00046],[47794.0,1.66696],[47796.0,1.352414]]]
["bitfinex","BTCUSD",1633219519708,[[47783.0,0.060957],[47782.0,3.12315962],[47781.0,0.418311],[47780.0,0.15526911],[47779.0,0.28045375]],[[47784.0,0.74591689],[47790.0,0.14368614],[47791.0,0.00046],[47794.0,1.66696],[47796.0,1.352414]]]
["bitfinex","BTCUSD",1633219519709,[[47783.0,0.060957],[47782.0,3.12315962],[47781.0,0.418311],[47780.0,0.15526911],[47779.0,0.28045375]],[[47784.0,0.78791689],[47790.0,0.21545966],[47791.0,0.00046],[47794.0,1.66696],[47796.0,1.352414]]]
["bitfinex","BTCUSD",1633219520708,[[47783.0,0.060957],[47782.0,3.12315962],[47781.0,0.418311],[47780.0,0.15526911],[47779.0,0.88045375]],[[47784.0,0.78791689],[47790.0,0.14368614],[47791.0,0.00046],[47794.0,1.66696],[47796.0,1.352414]]]
["bitfinex","BTCUSD",1633219520904,[[47783.0,0.012957],[47782.0,3.12315962],[47781.0,0.418311],[47780.0,0.15526911],[47779.0,0.88045375]],[[47784.0,0.74591689],[47790.0,0.14368614],[47791.0,0.00046],[47794.0,1.66696],[47796.0,1.352414]]]
["bitfinex","BTCUSD",1633219521376,[[47783.0,0.012957],[47782.0,3.12315962],[47781.0,0.418311],[47780.0,0.15526911],[47779.0,0.88045375]],[[47784.0,0.74591689],[47790.0,0.14368614],[47791.0,0.00046],[47794.0,1.66696],[47795.0,0.00086]]]
["bitfinex","BTCUSD",1633219521507,[[47783.0,0.012957],[47782.0,3.12315962],[47781.0,0.418311],[47780.0,0.15526911],[47779.0,1.08957875]],[[47784.0,0.74591689],[47790.0,0.14368614],[47791.0,0.00046],[47794.0,1.66696],[47795.0,0.00086]]]
["bitfinex","BTCUSD",1633219521708,[[47783.0,0.060957],[47782.0,3.12315962],[47781.0,0.418311],[47780.0,0.15526911],[47779.0,1.08957875]],[[47784.0,0.78691689],[47790.0,0.14368614],[47791.0,0.00046],[47794.0,1.66696],[47795.0,0.00086]]]
["bitfinex","BTCUSD",1633219522009,[[47784.0,1.04780581],[47783.0,1.77665769],[47782.0,3.46850462],[47781.0,0.41958683],[47780.0,0.15649019]],[[47790.0,0.00066],[47791.0,0.00046],[47794.0,1.66696],[47795.0,0.00086],[47797.0,0.00066]]]
["bitfinex","BTCUSD",1633219522210,[[47789.0,0.58124245],[47788.0,0.6],[47785.0,0.2172301],[47784.0,0.62944077],[47783.0,1.50375769]],[[47790.0,0.00066],[47791.0,0.00046],[47794.0,1.08726],[47795.0,0.00086],[47797.0,0.00066]]]
["bitfinex","BTCUSD",1633219522407,[[47789.0,0.36885109],[47788.0,0.963638],[47787.0,0.418184],[47786.0,0.418184],[47785.0,0.21888415]],[[47790.0,0.00066],[47791.0,0.00046],[47794.0,0.00066],[47795.0,0.00086],[47796.0,0.00046]]]
["bitfinex","BTCUSD",1633219522607,[[47789.0,0.29236267],[47788.0,1.16847195],[47787.0,0.418184],[47786.0,0.418184],[47785.0,0.21835405]],[[47790.0,0.00083705],[47791.0,0.00046],[47794.0,0.00066],[47795.0,0.00086],[47796.0,0.00046]]]
["bitfinex","BTCUSD",1633219522806,[[47789.0,0.85183257],[47788.0,1.16900205],[47787.0,0.418184],[47786.0,0.418184],[47785.0,0.37252423]],[[47790.0,0.00083705],[47791.0,0.00046],[47794.0,0.00066],[47795.0,0.00086],[47796.0,0.00046]]]
["bitfinex","BTCUSD",1633219523006,[[47789.0,0.29183257],[47788.0,1.24039261],[47787.0,0.418184],[47786.0,0.4187141],[47785.0,0.37252423]],[[47790.0,0.00083705],[47791.0,0.00046],[47794.0,0.00066],[47795.0,0.00086],[47796.0,0.00046]]]
["bitfinex","BTCUSD",1633219523209,[[47789.0,0.29183257],[47788.0,0.363638],[47787.0,0.418184],[47785.0,0.01835405],[47784.0,0.72997087]],[[47790.0,0.00083705],[47791.0,0.00046],[47794.0,0.00066],[47795.0,0.00086],[47796.0,0.00046]]]
["bitfinex","BTCUSD",1633219523406,[[47789.0,0.29059012],[47788.0,0.363638],[47787.0,0.418184],[47785.0,0.25],[47784.0,0.72944077]],[[47790.0,0.00083705],[47791.0,0.00046],[47794.0,0.00066],[47795.0,0.00086],[47796.0,0.00046]]]
["bitfinex","BTCUSD",1633219523606,[[47789.0,0.19059012],[47788.0,0.463638],[47787.0,0.418184],[47785.0,0.25],[47784.0,0.72944077]],[[47794.0,0.00026],[47795.0,0.00086],[47796.0,0.00046],[47804.0,1.75823289],[47813.0,0.62823161]]]
["bitfinex","BTCUSD",1633219523808,[[47789.0,0.23959012],[47788.0,0.463638],[47787.0,0.418184],[47784.0,0.72944077],[47781.0,0.20252719]],[[47790.0,0.03],[47797.0,0.09339155],[47800.0,0.34750165],[47804.0,1.44579326],[47810.0,0.00066]]]
["bitfinex","BTCUSD",1633219524008,[[47789.0,0.28959012],[47788.0,0.463638],[47787.0,0.418184],[47784.0,0.72944077],[47781.0,0.20252719]],[[47790.0,0.03],[47797.0,0.09339155],[47800.0,0.34750165],[47804.0,1.44579326],[47810.0,0.00066]]]
["bitfinex","BTCUSD",1633219524208,[[47789.0,0.23959012],[47788.0,0.313638],[47787.0,0.418184],[47785.0,0.07871291],[47784.0,0.47944077]],[[47790.0,0.20280967],[47793.0,0.2297403],[47797.0,0.36528887],[47798.0,0.00066],[47800.0,0.07437278]]]
["bitfinex","BTCUSD",1633219524406,[[47789.0,0.23959012],[47788.0,0.313638],[47787.0,0.418184],[47784.0,0.47944077],[47781.0,0.00125136]],[[47790.0,0.19780967],[47793.0,0.2297403],[47797.0,0.36528887],[47798.0,0.209804],[47800.0,0.0756316]]]
["bitfinex","BTCUSD",1633219524607,[[47789.0,0.23959012],[47788.0,0.313638],[47787.0,0.418184],[47784.0,0.47944077],[47781.0,0.16838496]],[[47790.0,0.19780967],[47792.0,0.26969307],[47793.0,0.2297403],[47797.0,0.09339155],[47798.0,0.209804]]]
["bitfinex","BTCUSD",1633219524806,[[47789.0,0.0657],[47788.0,0.313638],[47787.0,0.418184],[47784.0,0.47944077],[47781.0,0.16838496]],[[47790.0,1.38780967],[47792.0,0.26969307],[47793.0,0.2297403],[47797.0,0.09339155],[47798.0,0.209804]]]
["bitfinex","BTCUSD",1633219525007,[[47789.0,0.00668],[47784.0,0.47944077],[47781.0,0.1671336],[47776.0,0.00122968],[47769.0,0.13263498]],[[47790.0,0.39600967],[47792.0,0.24],[47793.0,0.2297403],[47794.0,0.209166],[47797.0,0.09339155]]]
["bitfinex","BTCUSD",1633219525207,[[47784.0,0.47944077],[47782.0,2.67609962],[47781.0,0.1671336],[47776.0,0.00122968],[47769.0,0.13263498]],[[47790.0,0.39594307],[47792.0,0.2693413],[47793.0,0.2297403],[47794.0,0.209166],[47797.0,0.09339155]]]
["bitfinex","BTCUSD",1633219525405,[[47784.0,0.47944077],[47782.0,2.67609962],[47779.0,0.07110057],[47776.0,0.00122968],[47769.0,0.13263498]],[[47790.0,0.39594307],[47793.0,0.2297403],[47794.0,0.209166]]]
["bitfinex","BTCUSD",1633219525406,[[47784.0,0.47944077],[47782.0,2.67609962],[47779.0,0.07110057],[47776.0,0.00122968],[47772.0,1.10637946]],[[47788.0,0.09091829],[47789.0,0.27724328],[47790.0,0.26169449],[47793.0,0.2297403],[47794.0,0.209166]]]
["bitfinex","BTCUSD",1633219525605,[[47784.0,0.47944077],[47782.0,2.67609962],[47776.0,0.00122968],[47772.0,1.10637946]],[[47788.0,0.09091829],[47789.0,0.27724328],[47790.0,0.26169449],[47793.0,0.2297403],[47794.0,0.209166]]]
["bitfinex","BTCUSD",1633219525606,[[47784.0,0.47944077],[47782.0,2.67609962],[47776.0,0.00122968],[47772.0,1.10637946],[47767.0,1.1251301]],[[47788.0,0.30010329],[47790.0,0.26169449],[47792.0,0.209166],[47793.0,0.2297403],[47794.0,0.209166]]]
["bitfinex","BTCUSD",1633219525809,[[47784.0,0.47944077],[47782.0,2.67609962],[47776.0,0.00122968],[47772.0,1.10637946],[47767.0,1.1246]],[[47788.0,0.30010329],[47790.0,0.30469449],[47792.0,0.209166],[47793.0,0.2297403],[47794.0,0.209166]]]
["bitfinex","BTCUSD",1633219526006,[[47784.0,0.47944077],[47782.0,2.67609962],[47776.0,0.00122968],[47772.0,1.10637946],[47767.0,1.1246]],[[47788.0,0.23010329],[47790.0,0.043],[47792.0,0.209166],[47793.0,0.2297403],[47794.0,0.209166]]]
["bitfinex","BTCUSD",1633219526207,[[47784.0,0.47944077],[47782.0,2.67609962],[47778.0,0.1],[47776.0,0.00122968],[47772.0,1.70637946]],[[47788.0,0.139185],[47790.0,0.043],[47792.0,0.209166],[47793.0,0.2297403],[47794.0,0.209166]]]
["bitfinex","BTCUSD",1633219526408,[[47784.0,0.47944077],[47782.0,2.67609962],[47780.0,0.13067312],[47778.0,0.1],[47776.0,0.00122968]],[[47788.0,0.139185],[47790.0,0.043],[47791.0,0.20918203],[47792.0,0.209166],[47793.0,0.2297403]]]
["bitfinex","BTCUSD",1633219526605,[[47784.0,0.47944077],[47782.0,2.67609962],[47780.0,0.13067312],[47778.0,0.1],[47776.0,0.00122968]],[[47788.0,0.139185],[47790.0,0.252184],[47791.0,0.20918203],[47792.0,0.209166],[47793.0,0.2297403]]]
["bitfinex","BTCUSD",1633219526818,[[47784.0,0.47944077],[47782.0,2.67609962],[47780.0,0.13067312],[47778.0,0.1],[47776.0,0.00122968]],[[47786.0,0.2232],[47788.0,0.139185],[47790.0,0.252184],[47791.0,0.20918203],[47792.0,0.209166]]]
["bitfinex","BTCUSD",1633219527009,[[47784.0,0.47944077],[47782.0,2.65939962],[47776.0,0.0167],[47775.0,0.0742401],[47771.0,0.17636508]],[[47786.0,0.08448226],[47788.0,0.139185],[47790.0,0.209184],[47791.0,0.20918203],[47792.0,0.21037536]]]
["bitfinex","BTCUSD",1633219527207,[[47785.0,8.854e-05],[47784.0,0.47944077],[47782.0,2.65939962],[47776.0,0.0167],[47775.0,0.0742401]],[[47786.0,0.08448226],[47788.0,0.139185],[47790.0,0.209184],[47791.0,0.20918203],[47792.0,0.21037536]]]
["bitfinex","BTCUSD",1633219527407,[[47785.0,8.854e-05],[47784.0,0.47944077],[47782.0,2.65939962],[47776.0,0.0167],[47775.0,0.0742401]],[[47786.0,0.19183332],[47788.0,0.139185],[47790.0,0.209184],[47791.0,0.20918203],[47792.0,0.21037536]]]
["bitfinex","BTCUSD",1633219527607,[[47785.0,8.854e-05],[47784.0,0.52244077],[47782.0,2.65939962],[47776.0,0.0167],[47775.0,0.0742401]],[[47786.0,0.23483332],[47788.0,0.139185],[47790.0,0.209184],[47791.0,0.20918203],[47792.0,0.21037536]]]
["bitfinex","BTCUSD",1633219527811,[[47785.0,8.854e-05],[47784.0,0.52244077],[47782.0,2.65939962],[47776.0,0.0167],[47775.0,0.3880561]],[[47786.0,2.79478116],[47788.0,0.139185],[47790.0,0.209184],[47791.0,0.20918203],[47792.0,0.21037536]]]
["bitfinex","BTCUSD",1633219528007,[[47784.0,0.50248931],[47782.0,2.65939962],[47776.0,0.0167],[47775.0,0.3880561],[47766.0,0.6]],[[47785.0,0.786257],[47786.0,1.17798116],[47788.0,0.139185],[47790.0,0.209184],[47791.0,0.20918203]]]
["bitfinex","BTCUSD",1633219528207,[[47784.0,0.49246931],[47782.0,2.65939962],[47776.0,0.0167],[47775.0,0.3880561],[47766.0,0.6]],[[47785.0,0.78416852],[47786.0,0.95478116],[47788.0,0.139185],[47790.0,0.209184],[47791.0,0.20918203]]]
["bitfinex","BTCUSD",1633219528409,[[47784.0,0.48244931],[47782.0,2.65939962],[47776.0,0.0167],[47775.0,0.0742401],[47766.0,0.6]],[[47785.0,0.78416852],[47786.0,0.95478116],[47788.0,0.139185],[47790.0,0.209184],[47791.0,0.20918203]]]
["bitfinex","BTCUSD",1633219528410,[[47784.0,0.48244931],[47782.0,2.65939962],[47776.0,0.0167],[47775.0,0.0742401],[47766.0,0.6]],[[47785.0,0.78416852],[47786.0,1.16398601],[47788.0,0.139185],[47790.0,0.209184],[47791.0,0.20918203]]]
["bitfinex","BTCUSD",1633219528708,[[47776.0,0.0167],[47772.0,0.313838],[47771.0,0.15801103],[47770.0,0.00129952],[47763.0,0.32649373]],[[47785.0,0.78416852],[47786.0,1.16398601],[47788.0,0.139185],[47790.0,0.209184],[47791.0,0.20918203]]]
["bitfinex","BTCUSD",1633219528709,[[47776.0,0.0167],[47772.0,0.313838],[47771.0,0.15801103],[47770.0,0.00129952],[47763.0,0.32649373]],[[47784.0,0.00766892],[47785.0,2.30228667],[47786.0,1.23122601],[47787.0,0.05487],[47788.0,0.626366]]]
["bitfinex","BTCUSD",1633219528908,[[47769.0,0.13248737],[47768.0,0.0167],[47763.0,0.13824466],[47762.0,1.1554],[47760.0,0.809171]],[[47784.0,0.00766892],[47785.0,2.30228667],[47786.0,1.23122601],[47787.0,0.05487],[47788.0,0.626366]]]
["bitfinex","BTCUSD",1633219528909,[[47769.0,0.13248737],[47768.0,0.0167],[47763.0,0.13824466],[47762.0,1.1554],[47760.0,0.809171]],[[47780.0,0.2232],[47784.0,0.00766892],[47785.0,2.30228667],[47786.0,0.87440901],[47787.0,0.05487]]]
["bitfinex","BTCUSD",1633219529108,[[47769.0,0.13248737],[47768.0,0.0167],[47763.0,0.13824466],[47762.0,1.1554],[47761.0,0.54127205]],[[47779.0,0.34897416],[47784.0,0.00766892],[47785.0,2.03541074],[47786.0,0.87440901],[47787.0,0.98017]]]
["bitfinex","BTCUSD",1633219529308,[[47779.0,0.00017709],[47769.0,0.13248737],[47768.0,0.0167],[47763.0,0.13824466],[47762.0,1.1554]],[[47784.0,0.00766892],[47785.0,2.03541074],[47786.0,0.87440901],[47787.0,0.9253],[47799.0,0.02066]]]
["bitfinex","BTCUSD",1633219529507,[[47779.0,0.00017709],[47771.0,0.09678093],[47769.0,0.13248737],[47768.0,0.0167],[47765.0,0.13360609]],[[47784.0,0.00766892],[47785.0,2.03541074],[47786.0,0.69981795],[47787.0,0.9253],[47788.0,0.557636]]]
["bitfinex","BTCUSD",1633219529710,[[47779.0,0.00017709],[47771.0,0.09678093],[47770.0,0.33301375],[47769.0,0.17248737],[47768.0,0.0167]],[[47781.0,0.20923368],[47784.0,0.00766892],[47785.0,2.03541074],[47786.0,0.4906131],[47787.0,0.9253]]]
["bitfinex","BTCUSD",1633219529911,[[47779.0,0.00017709],[47774.0,0.0167],[47771.0,0.5164303],[47769.0,0.17248737],[47766.0,0.79444884]],[[47784.0,0.00766892],[47785.0,1.40416852],[47786.0,0.4906131],[47787.0,0.9253],[47788.0,0.139185]]]
["bitfinex","BTCUSD",1633219530107,[[47780.0,0.00014757],[47774.0,0.0167],[47771.0,0.5164303],[47769.0,0.17248737],[47766.0,0.79444884]],[[47782.0,0.2232],[47784.0,0.00766892],[47785.0,1.40416852],[47786.0,0.4906131],[47787.0,0.9253]]]
["bitfinex","BTCUSD",1633219530306,[[47780.0,0.00014757],[47774.0,0.0167],[47771.0,0.7676295],[47769.0,0.17248737],[47766.0,0.418458]],[[47784.0,0.00766892],[47785.0,1.40416852],[47786.0,0.4906131],[47787.0,0.9253],[47803.0,0.59126]]]
["bitfinex","BTCUSD",1633219530507,[[47771.0,0.81349289],[47769.0,0.17248737],[47767.0,0.09036107],[47766.0,0.418458],[47755.0,2.27534623]],[[47777.0,0.20424655],[47783.0,1.38],[47784.0,0.00766892],[47785.0,0.59986255],[47786.0,0.4906131]]]
["bitfinex","BTCUSD",1633219530708,[[47772.0,0.0167],[47771.0,0.81349289],[47769.0,0.17248737],[47766.0,0.418458],[47760.0,0.209171]],[[47777.0,0.20424655],[47783.0,1.38],[47784.0,0.00766892],[47785.0,0.59986255],[47786.0,0.4906131]]]
["bitfinex","BTCUSD",1633219530911,[[47776.0,0.00014759],[47772.0,0.0167],[47771.0,0.81226052],[47769.0,0.13248737],[47766.0,0.418458]],[[47777.0,0.20424655],[47783.0,1.62],[47784.0,0.00766892],[47785.0,0.59986255],[47786.0,0.4906131]]]
["bitfinex","BTCUSD",1633219531112,[[47776.0,0.31395759],[47772.0,0.0167],[47771.0,0.81226052],[47769.0,0.13248737],[47766.0,0.418458]],[[47777.0,0.20424655],[47783.0,1.62],[47784.0,0.00766892],[47785.0,0.59],[47786.0,0.2506131]]]
["bitfinex","BTCUSD",1633219531308,[[47776.0,0.31395759],[47772.0,0.0167],[47771.0,0.81226052],[47769.0,0.13248737],[47766.0,0.418458]],[[47777.0,0.20424655],[47783.0,1.829212],[47784.0,0.00766892],[47785.0,0.59],[47786.0,0.4598171]]]
["bitfinex","BTCUSD",1633219531508,[[47776.0,0.00014759],[47772.0,0.0167],[47771.0,0.5696162],[47769.0,0.13248737],[47765.0,0.00128309]],[[47777.0,0.59307453],[47778.0,0.09229736],[47783.0,1.829212],[47784.0,0.00766892],[47785.0,0.59120651]]]
["bitfinex","BTCUSD",1633219531710,[[47776.0,0.04614759],[47769.0,0.13248737],[47762.0,0.0167],[47757.0,0.04856243],[47755.0,0.00121613]],[[47777.0,0.59307453],[47778.0,0.09229736],[47783.0,1.829212],[47784.0,0.00766892],[47785.0,0.59120651]]]
["bitfinex","BTCUSD",1633219531711,[[47776.0,0.04614759],[47769.0,0.13248737],[47762.0,0.0167],[47757.0,0.04856243],[47755.0,0.00121613]],[[47777.0,3.44376795],[47778.0,0.09349863],[47781.0,0.00122886],[47783.0,1.829212],[47784.0,0.00766892]]]
["bitfinex","BTCUSD",1633219531909,[[47776.0,0.04614759],[47769.0,0.13248737],[47762.0,0.0167],[47755.0,0.00121613],[47752.0,1.17919856]],[[47777.0,3.44376795],[47778.0,0.09349863],[47781.0,0.00122886],[47783.0,1.829212],[47784.0,0.00766892]]]
["bitfinex","BTCUSD",1633219532109,[[47776.0,0.04614759],[47769.0,0.13248737],[47762.0,0.0167],[47755.0,0.10520409],[47752.0,1.17919856]],[[47777.0,3.77836096],[47778.0,0.09349863],[47781.0,0.00122886],[47783.0,1.589212],[47784.0,0.00766892]]]
["bitfinex","BTCUSD",1633219532309,[[47776.0,0.04614759],[47769.0,0.13248737],[47762.0,0.330601],[47755.0,0.10520409],[47752.0,0.96998856]],[[47777.0,4.09226596],[47778.0,0.09349863],[47780.0,0.41854],[47781.0,0.00122886],[47782.0,0.209223]]]
["bitfinex","BTCUSD",1633219532508,[[47776.0,0.04614759],[47769.0,0.13248737],[47762.0,0.09803677],[47755.0,0.10520409],[47754.0,0.9756259]],[[47777.0,4.30153594],[47778.0,0.09349863],[47780.0,0.41854],[47781.0,0.00122886],[47782.0,0.209223]]]
["bitfinex","BTCUSD",1633219532709,[[47776.0,0.03612759],[47769.0,0.13248737],[47762.0,0.09803677],[47755.0,0.10650214],[47754.0,0.9756259]],[[47777.0,4.30153594],[47778.0,0.09349863],[47780.0,0.41854],[47781.0,0.00122886],[47782.0,0.209223]]]
["bitfinex","BTCUSD",1633219532710,[[47776.0,0.03612759],[47769.0,0.13248737],[47762.0,0.09803677],[47755.0,0.10650214],[47754.0,0.9756259]],[[47777.0,4.01229199],[47778.0,0.09349863],[47779.0,0.209233],[47780.0,0.41854],[47781.0,0.00122886]]]
["bitfinex","BTCUSD",1633219532908,[[47776.0,0.03612759],[47769.0,0.13248737],[47762.0,0.09803677],[47755.0,0.10650214],[47754.0,0.9756259]],[[47777.0,3.79412099],[47778.0,0.09349863],[47779.0,0.209233],[47780.0,0.41854],[47781.0,0.00122886]]]
["bitfinex","BTCUSD",1633219533108,[[47769.0,0.13248737],[47762.0,0.09803677],[47759.0,0.21488835],[47755.0,0.10703224],[47754.0,0.9756259]],[[47777.0,3.79412099],[47778.0,0.09349863],[47779.0,0.209233],[47780.0,0.41854],[47781.0,0.00122886]]]
["bitfinex","BTCUSD",1633219533109,[[47769.0,0.13248737],[47762.0,0.09803677],[47759.0,0.21488835],[47755.0,0.10703224],[47754.0,0.9756259]],[[47777.0,3.75212099],[47778.0,0.09349863],[47779.0,0.209233],[47780.0,0.41854],[47781.0,0.00122886]]]
["bitfinex","BTCUSD",1633219533378,[[47762.0,0.09803677],[47759.0,0.21488835],[47755.0,0.10703224],[47754.0,0.9756259],[47740.0,0.03]],[[47777.0,1.13432798],[47778.0,0.09349863],[47779.0,0.209233],[47780.0,0.41854],[47781.0,0.00122886]]]
["bitfinex","BTCUSD",1633219533511,[[47766.0,0.313876],[47762.0,0.09803677],[47760.0,0.0005301],[47759.0,0.78341035],[47755.0,0.10650214]],[[47777.0,1.13432798],[47778.0,0.09349863],[47779.0,0.209233],[47780.0,0.41854],[47781.0,0.00122886]]]
["bitfinex","BTCUSD",1633219533512,[[47766.0,0.313876],[47762.0,0.09803677],[47760.0,0.0005301],[47759.0,0.78341035],[47755.0,0.10650214]],[[47769.0,0.15313615],[47776.0,0.28549286],[47777.0,0.409795],[47778.0,0.09349863],[47779.0,0.523103]]]
["bitfinex","BTCUSD",1633219533717,[[47766.0,0.313876],[47762.0,0.09803677],[47759.0,0.68341035],[47756.0,0.0005301],[47755.0,0.20650214]],[[47776.0,0.28549286],[47777.0,0.49954845],[47778.0,0.09349863],[47779.0,0.523103],[47780.0,0.41854]]]
["bitfinex","BTCUSD",1633219533913,[[47770.0,0.08259531],[47768.0,0.00023618],[47767.0,0.0167],[47766.0,0.313876],[47761.0,0.14572431]],[[47776.0,0.28549286],[47777.0,0.49954845],[47778.0,0.09349863],[47779.0,0.523103]]]
["bitfinex","BTCUSD",1633219533914,[[47770.0,0.08259531],[47768.0,0.00023618],[47767.0,0.0167],[47766.0,0.313876],[47761.0,0.14572431]],[[47776.0,0.209248],[47777.0,0.25826998],[47778.0,0.00120127],[47779.0,0.47349976],[47784.0,0.00766892]]]
["bitfinex","BTCUSD",1633219534112,[[47770.0,0.08259531],[47768.0,0.00023618],[47767.0,0.0167],[47766.0,0.15],[47762.0,0.0005301]],[[47776.0,0.209248],[47777.0,0.25826998],[47779.0,0.209233],[47782.0,0.28191972],[47784.0,0.00766892]]]
["bitfinex","BTCUSD",1633219534310,[[47770.0,0.08259531],[47768.0,0.10095669],[47767.0,0.0167],[47766.0,0.15],[47762.0,0.0005301]],[[47776.0,0.209248],[47777.0,0.25826998],[47779.0,0.209233],[47782.0,0.28191972],[47784.0,0.00766892]]]
["bitfinex","BTCUSD",1633219534511,[[47771.0,0.0167],[47770.0,0.08259531],[47768.0,0.10217016],[47766.0,0.15],[47762.0,0.0005301]],[[47777.0,0.049],[47779.0,0.209233],[47782.0,0.28191972],[47784.0,0.00766892],[47799.0,0.12066]]]
["bitfinex","BTCUSD",1633219534713,[[47774.0,0.313815],[47771.0,0.0167],[47770.0,0.08259531],[47769.0,0.418432],[47768.0,0.35895399]],[[47777.0,0.049],[47779.0,0.209233],[47784.0,0.00766892],[47799.0,0.12066]]]
["bitfinex","BTCUSD",1633219534714,[[47774.0,0.313815],[47771.0,0.0167],[47770.0,0.08259531],[47769.0,0.418432],[47768.0,0.35895399]],[[47777.0,0.21240531],[47779.0,0.209233],[47784.0,0.00766892],[47785.0,0.52648155],[47786.0,2.503824]]]
["bitfinex","BTCUSD",1633219534911,[[47775.0,0.0167],[47774.0,0.313815],[47770.0,0.08259531],[47769.0,0.418432],[47768.0,0.15217016]],[[47777.0,0.21240531],[47778.0,0.27642213],[47784.0,0.09442424],[47785.0,0.21770624],[47786.0,2.19]]]
["bitfinex","BTCUSD",1633219535111,[[47775.0,0.0167],[47774.0,0.313815],[47770.0,0.08259531],[47769.0,0.418432],[47768.0,0.15217016]],[[47777.0,0.16340531],[47783.0,0.32538204],[47784.0,0.09442424],[47785.0,0.21770624],[47786.0,2.19]]]
["bitfinex","BTCUSD",1633219535313,[[47775.0,0.0167],[47769.0,0.418432],[47768.0,0.15217016],[47763.0,0.18828888],[47762.0,0.20921]],[[47776.0,1.77615195],[47777.0,0.16340531],[47783.0,0.418432],[47784.0,0.30364245],[47785.0,0.21770624]]]
["bitfinex","BTCUSD",1633219535512,[[47775.0,0.0167],[47769.0,0.518432],[47768.0,0.15217016],[47763.0,0.18828888],[47762.0,0.20921]],[[47776.0,1.77615195],[47777.0,0.16340531],[47783.0,0.418432],[47784.0,0.30364245],[47785.0,0.21770624]]]
["bitfinex","BTCUSD",1633219535717,[[47775.0,0.0617],[47769.0,0.518432],[47768.0,0.15095669],[47763.0,0.18828888],[47762.0,0.20921]],[[47776.0,1.77115195],[47777.0,0.20740531],[47783.0,0.418432],[47784.0,0.30364245],[47785.0,0.21770624]]]
["bitfinex","BTCUSD",1633219535915,[[47775.0,0.0617],[47769.0,0.518432],[47768.0,0.15095669],[47764.0,0.18364335],[47763.0,0.18828888]],[[47776.0,1.77115195],[47777.0,0.20740531],[47783.0,0.418432],[47784.0,0.30364245],[47785.0,0.21770624]]]
["bitfinex","BTCUSD",1633219536113,[[47775.0,0.0617],[47769.0,0.518432],[47768.0,0.15095669],[47764.0,0.18364335],[47763.0,0.18828888]],[[47776.0,1.51],[47777.0,0.20740531],[47783.0,0.418432],[47784.0,0.30364245],[47785.0,0.21770624]]]
["bitfinex","BTCUSD",1633219536514,[[47775.0,0.0617],[47770.0,0.07692633],[47769.0,0.518432],[47768.0,0.15095669],[47764.0,0.18364335]],[[47776.0,1.51],[47777.0,0.20740531],[47783.0,0.418432],[47784.0,0.30364245],[47785.0,0.21770624]]]
["bitfinex","BTCUSD",1633219536715,[[47775.0,0.0617],[47772.0,0.313835],[47770.0,0.07692633],[47769.0,0.518432],[47768.0,0.15095669]],[[47776.0,1.51],[47777.0,0.20740531],[47783.0,0.418432],[47784.0,0.61748745],[47785.0,0.21770624]]]
["bitfinex","BTCUSD",1633219537115,[[47775.0,0.0617],[47772.0,0.313835],[47770.0,0.07692633],[47769.0,0.518432],[47768.0,0.15095669]],[[47777.0,0.20740531],[47783.0,0.418432],[47784.0,0.61748745],[47785.0,0.21770624],[47799.0,0.02066]]]
["bitfinex","BTCUSD",1633219537315,[[47775.0,0.0617],[47772.0,0.313835],[47770.0,0.07692633],[47769.0,0.518432],[47768.0,0.15095669]],[[47777.0,0.20740531],[47782.0,0.31702289],[47783.0,0.418432],[47784.0,0.61748745],[47785.0,0.21770624]]]
["bitfinex","BTCUSD",1633219537516,[[47782.0,0.1200849],[47777.0,0.20740531],[47776.0,0.7232],[47775.0,0.0617],[47774.0,0.00122186]],[[47784.0,0.00766892],[47787.0,0.9253],[47790.0,0.7992],[47793.0,0.00122517]]]
["bitfinex","BTCUSD",1633219537517,[[47782.0,0.1200849],[47777.0,0.20740531],[47776.0,0.7232],[47775.0,0.0617],[47774.0,0.00122186]],[[47784.0,0.00766892],[47787.0,0.9253],[47790.0,0.7992],[47793.0,0.00122517],[47800.0,0.523435]]]
["bitfinex","BTCUSD",1633219537717,[[47783.0,0.44996342],[47782.0,0.468254],[47779.0,1.16431809],[47778.0,0.33488391],[47777.0,0.50740531]],[[47784.0,0.00766892],[47791.0,0.5574],[47800.0,0.00026],[47805.0,1.63164087],[47807.0,0.00148952]]]
["bitfinex","BTCUSD",1633219537917,[[47783.0,0.78753007],[47782.0,0.468254],[47780.0,0.0005301],[47779.0,1.41431809],[47777.0,0.50740531]],[[47784.0,0.00766892],[47800.0,0.00026],[47805.0,1.63164087],[47807.0,0.00148952]]]
["bitfinex","BTCUSD",1633219537918,[[47783.0,0.78753007],[47782.0,0.468254],[47780.0,0.0005301],[47779.0,1.41431809],[47777.0,0.50740531]],[[47784.0,0.00766892],[47799.0,2.31426],[47800.0,0.00026],[47804.0,3.16026],[47805.0,1.63164087]]]
["bitfinex","BTCUSD",1633219538116,[[47783.0,0.56831747],[47782.0,0.468254],[47780.0,0.35224219],[47779.0,1.41431809],[47777.0,0.50740531]],[[47784.0,0.00766892],[47799.0,0.76196],[47800.0,0.00026],[47804.0,3.16026],[47805.0,1.63164087]]]
["bitfinex","BTCUSD",1633219538316,[[47783.0,0.56884757],[47782.0,0.468254],[47780.0,0.35171209],[47779.0,1.41431809],[47777.0,0.40740531]],[[47784.0,0.00766892],[47799.0,0.76196],[47800.0,0.00026],[47804.0,4.22576],[47805.0,1.63164087]]]
["bitfinex","BTCUSD",1633219538516,[[47783.0,1.14295624],[47782.0,0.468254],[47780.0,0.35171209],[47779.0,1.62344509],[47777.0,0.40740531]],[[47784.0,0.00776562],[47797.0,0.13169295],[47799.0,0.76196],[47800.0,0.00026],[47802.0,0.30810268]]]
["bitfinex","BTCUSD",1633219538721,[[47783.0,1.14295624],[47782.0,0.468254],[47779.0,1.62344509],[47777.0,0.40740531],[47772.0,1.1542]],[[47784.0,0.00776562],[47797.0,0.13169295],[47799.0,0.76196],[47800.0,0.00026],[47802.0,0.30810268]]]
["bitfinex","BTCUSD",1633219538919,[[47783.0,0.99895305],[47782.0,0.468254],[47779.0,1.62344509],[47777.0,0.40740531],[47772.0,1.1542]],[[47784.0,0.00776562],[47797.0,0.13169295],[47799.0,0.76196],[47800.0,0.00026],[47802.0,0.30810268]]]
["bitfinex","BTCUSD",1633219539116,[[47783.0,0.87630017],[47782.0,0.468254],[47781.0,0.18821427],[47779.0,1.62344509],[47777.0,0.40740531]],[[47784.0,0.00776562],[47794.0,0.0764254],[47797.0,0.13169295],[47799.0,0.76196],[47800.0,0.00026]]]
["bitfinex","BTCUSD",1633219539315,[[47783.0,0.87630017],[47782.0,0.468254],[47781.0,0.18821427],[47779.0,1.58257209],[47777.0,0.40740531]],[[47784.0,0.00776562],[47797.0,0.13169295],[47799.0,0.76196],[47800.0,0.00026],[47802.0,0.41894174]]]
["bitfinex","BTCUSD",1633219539518,[[47783.0,0.87630017],[47782.0,0.468254],[47781.0,0.18821427],[47779.0,1.58257209],[47777.0,0.20740531]],[[47784.0,0.00776562],[47797.0,0.13169295],[47799.0,0.76196],[47800.0,0.00026],[47802.0,0.41894174]]]
["bitfinex","BTCUSD",1633219539719,[[47783.0,0.92330017],[47782.0,0.468254],[47781.0,0.18821427],[47779.0,1.58257209],[47777.0,0.20740531]],[[47784.0,0.05076562],[47797.0,0.13169295],[47799.0,0.76196],[47800.0,0.00026],[47802.0,0.41894174]]]
["bitfinex","BTCUSD",1633219539920,[[47783.0,0.92330017],[47782.0,0.468254],[47781.0,0.32514868],[47779.0,1.58257209],[47777.0,0.20740531]],[[47784.0,0.05076562],[47797.0,0.13169295],[47799.0,0.76196],[47800.0,0.00026],[47801.0,0.58804976]]]
["bitfinex","BTCUSD",1633219540116,[[47783.0,1.75650017],[47782.0,0.46947942],[47781.0,0.32514868],[47779.0,1.58257209],[47777.0,0.20740531]],[[47784.0,0.04576562],[47799.0,0.76196],[47800.0,0.00026],[47801.0,0.58804976],[47806.0,0.00066]]]
["bitfinex","BTCUSD",1633219540316,[[47783.0,1.14650017],[47782.0,0.71947942],[47781.0,0.32514868],[47779.0,1.58257209],[47777.0,0.20740531]],[[47784.0,0.04576562],[47799.0,0.76196],[47800.0,0.00026],[47801.0,0.65826733],[47802.0,0.00066]]]
["bitfinex","BTCUSD",1633219540616,[[47783.0,1.40330017],[47782.0,0.71947942],[47781.0,0.32514868],[47779.0,1.58257209],[47777.0,0.20740531]],[[47784.0,0.04576562],[47799.0,0.76196],[47800.0,0.00026],[47801.0,0.65826733],[47802.0,0.00066]]]
["bitfinex","BTCUSD",1633219541217,[[47783.0,1.01998841],[47782.0,0.46947942],[47781.0,0.18821427],[47779.0,1.58257209],[47777.0,0.20740531]],[[47784.0,0.04576562],[47794.0,0.17942905],[47799.0,0.76196],[47800.0,0.00026],[47801.0,0.65826733]]]
["bitfinex","BTCUSD",1633219541617,[[47783.0,0.92330017],[47782.0,0.46947942],[47781.0,0.18821427],[47779.0,1.58257209],[47777.0,0.20740531]],[[47784.0,0.04576562],[47794.0,0.17942905],[47799.0,0.76196],[47800.0,0.00026],[47801.0,0.65826733]]]
["bitfinex","BTCUSD",1633219541618,[[47783.0,0.92330017],[47782.0,0.46947942],[47781.0,0.18821427],[47779.0,1.58257209],[47777.0,0.20740531]],[[47784.0,0.04576562],[47793.0,0.09472655],[47794.0,0.17942905],[47799.0,0.76196],[47800.0,0.00026]]]
["bitfinex","BTCUSD",1633219541819,[[47783.0,0.73258009],[47782.0,0.46947942],[47781.0,0.18821427],[47780.0,0.0005301],[47779.0,0.98257209]],[[47784.0,0.00276562],[47793.0,0.09472655],[47794.0,0.17942905],[47799.0,0.76196],[47800.0,0.00026]]]
["bitfinex","BTCUSD",1633219542423,[[47783.0,0.73258009],[47782.0,0.46947942],[47780.0,0.0005301],[47779.0,0.98257209],[47765.0,0.9477]],[[47784.0,0.00276562],[47793.0,0.09472655],[47794.0,0.17942905],[47799.0,0.76196],[47800.0,0.00026]]]
["bitfinex","BTCUSD",1633219542620,[[47783.0,0.73258009],[47782.0,0.46947942],[47780.0,0.0005301],[47779.0,0.98257209],[47765.0,0.9477]],[[47794.0,0.17942905],[47799.0,0.76196],[47800.0,0.00026],[47821.0,0.00066],[47865.0,4.15294284]]]
["bitfinex","BTCUSD",1633219542820,[[47783.0,1.16380864],[47782.0,0.46947942],[47780.0,0.0005301],[47779.0,0.98257209],[47765.0,0.9477]],[[47794.0,0.17942905],[47799.0,0.76196],[47800.0,0.00026],[47802.0,0.31562425],[47811.0,0.418734]]]
["bitfinex","BTCUSD",1633219543021,[[47783.0,0.49796342],[47782.0,0.46947942],[47780.0,0.0005301],[47779.0,0.8377654],[47765.0,0.9477]],[[47794.0,0.17942905],[47799.0,0.76196],[47800.0,0.00026],[47802.0,0.31562425],[47811.0,0.418734]]]
["bitfinex","BTCUSD",1633219543219,[[47783.0,0.44996342],[47782.0,0.46947942],[47780.0,0.34624414],[47779.0,0.8377654],[47766.0,2.06273406]],[[47794.0,0.17942905],[47799.0,0.97111],[47800.0,0.20941467],[47801.0,1.21239354],[47802.0,0.00189025]]]
["bitfinex","BTCUSD",1633219543420,[[47783.0,0.54996342],[47782.0,0.46947942],[47780.0,0.34571404],[47779.0,0.8382955],[47777.0,0.53055962]],[[47794.0,0.17942905],[47799.0,0.97111],[47800.0,0.20941467],[47801.0,1.21239354],[47802.0,0.00189025]]]
["bitfinex","BTCUSD",1633219543620,[[47783.0,0.54996342],[47782.0,0.46947942],[47780.0,0.34571404],[47779.0,0.4195114],[47777.0,0.37971249]],[[47794.0,0.17942905],[47799.0,0.97111],[47800.0,0.20941467],[47801.0,1.21239354],[47802.0,0.00189025]]]
["bitfinex","BTCUSD",1633219543821,[[47784.0,0.07934098],[47783.0,0.59496342],[47782.0,0.46947942],[47779.0,0.4195114],[47777.0,0.37971249]],[[47794.0,0.25617431],[47799.0,0.97111],[47800.0,0.52316067],[47801.0,1.21239354],[47802.0,0.00189025]]]
["bitfinex","BTCUSD",1633219544025,[[47785.0,0.0167],[47784.0,0.07934098],[47783.0,0.26457242],[47782.0,0.468254],[47779.0,0.61044446]],[[47794.0,0.25617431],[47797.0,0.01598522],[47799.0,0.97111],[47800.0,0.52316067],[47801.0,1.21239354]]]
["bitfinex","BTCUSD",1633219544223,[[47785.0,0.0167],[47783.0,0.16334852],[47782.0,0.568254],[47779.0,0.61044446],[47755.0,1.112]],[[47794.0,0.25617431],[47797.0,0.01598522],[47799.0,0.97111],[47800.0,0.52316067],[47801.0,1.21239354]]]
["bitfinex","BTCUSD",1633219544422,[[47785.0,0.0167],[47783.0,0.16334852],[47782.0,0.1],[47777.0,0.20740531],[47775.0,0.00126573]],[[47794.0,0.25617431],[47797.0,0.01598522],[47799.0,0.97111],[47800.0,0.52316067],[47801.0,1.21239354]]]
["bitfinex","BTCUSD",1633219544423,[[47785.0,0.0167],[47783.0,0.16334852],[47782.0,0.1],[47777.0,0.20740531],[47775.0,0.00126573]],[[47790.0,0.2232],[47794.0,0.46534831],[47795.0,0.20916336],[47796.0,0.209171],[47797.0,0.01721562]]]
["bitfinex","BTCUSD",1633219544621,[[47785.0,0.0167],[47783.0,0.16334852],[47777.0,0.20740531],[47773.0,0.18576301],[47770.0,0.35325573]],[[47794.0,0.46534831],[47795.0,0.20916336],[47796.0,0.209171],[47797.0,0.01721562]]]
["bitfinex","BTCUSD",1633219544622,[[47785.0,0.0167],[47783.0,0.16334852],[47777.0,0.20740531],[47773.0,0.18576301],[47770.0,0.35325573]],[[47786.0,1.79265469],[47791.0,0.00127297],[47794.0,0.28591926],[47795.0,0.41593336],[47796.0,0.273011]]]
["bitfinex","BTCUSD",1633219544823,[[47785.0,0.0167],[47783.0,0.16334852],[47777.0,0.20740531],[47771.0,0.418343],[47770.0,0.35197047]],[[47786.0,1.79265469],[47791.0,0.00127297],[47794.0,0.28591926],[47795.0,0.41593336],[47796.0,0.273011]]]
["bitfinex","BTCUSD",1633219544824,[[47785.0,0.0167],[47783.0,0.16334852],[47777.0,0.20740531],[47771.0,0.418343],[47770.0,0.35197047]],[[47786.0,1.7938936],[47791.0,0.00247353],[47794.0,0.28591926],[47795.0,0.41593336],[47796.0,0.691415]]]
["bitfinex","BTCUSD",1633219545022,[[47783.0,0.16334852],[47777.0,0.20740531],[47773.0,0.0167],[47771.0,0.418343],[47770.0,0.32474053]],[[47786.0,1.7938936],[47791.0,0.00247353],[47794.0,0.28591926],[47795.0,0.41593336],[47796.0,0.691415]]]
["bitfinex","BTCUSD",1633219545222,[[47783.0,0.11834852],[47777.0,0.20740531],[47775.0,0.09235175],[47773.0,0.0167],[47771.0,0.418343]],[[47785.0,0.08306286],[47786.0,2.0338936],[47791.0,0.00120056],[47794.0,0.28591926],[47795.0,0.34984336]]]
["bitfinex","BTCUSD",1633219545423,[[47783.0,0.11834852],[47777.0,0.20740531],[47775.0,0.09235175],[47773.0,0.0167],[47771.0,0.418343]],[[47784.0,1.88457589],[47785.0,0.08306286],[47786.0,0.6231096],[47790.0,0.209195],[47791.0,0.00120056]]]
["bitfinex","BTCUSD",1633219545623,[[47783.0,0.11834852],[47777.0,0.20740531],[47775.0,0.09235175],[47773.0,0.0167],[47771.0,0.50773673]],[[47784.0,1.88457589],[47785.0,0.08306286],[47786.0,0.6231096],[47789.0,0.09136584],[47790.0,0.209195]]]
["bitfinex","BTCUSD",1633219545824,[[47783.0,0.16534852],[47777.0,0.20740531],[47775.0,0.09235175],[47773.0,0.0167],[47771.0,0.50773673]],[[47784.0,1.88457589],[47785.0,0.08306286],[47786.0,0.6231096],[47789.0,0.09136584],[47790.0,0.209195]]]
["bitfinex","BTCUSD",1633219546023,[[47783.0,0.16534852],[47777.0,0.20740531],[47775.0,0.09235175],[47773.0,0.0167],[47771.0,0.50773673]],[[47784.0,1.87957589],[47785.0,0.08306286],[47786.0,0.6231096],[47789.0,0.09136584],[47790.0,0.209195]]]
["bitfinex","BTCUSD",1633219546424,[[47783.0,0.16534852],[47777.0,0.20740531],[47775.0,0.09235175],[47773.0,0.0167],[47771.0,0.50773673]],[[47784.0,1.87957589],[47785.0,0.08306286],[47786.0,0.6231096],[47788.0,0.20919434],[47789.0,0.09136584]]]
["bitfinex","BTCUSD",1633219546625,[[47783.0,0.16534852],[47777.0,0.20740531],[47773.0,0.0167],[47771.0,0.50773673]],[[47784.0,1.87957589],[47785.0,0.08306286],[47786.0,0.6231096],[47788.0,0.20919434],[47789.0,0.09136584]]]
["bitfinex","BTCUSD",1633219546626,[[47783.0,0.16534852],[47777.0,0.20740531],[47773.0,0.0167],[47771.0,0.418343],[47768.0,0.00023618]],[[47784.0,1.87957589],[47785.0,0.08306286],[47786.0,0.6231096],[47788.0,0.20919434],[47789.0,0.30056584]]]
["bitfinex","BTCUSD",1633219546826,[[47783.0,0.16534852],[47777.0,0.20740531],[47776.0,0.313819],[47773.0,0.0167],[47771.0,0.418343]],[[47784.0,1.87957589],[47785.0,0.08306286],[47786.0,0.6231096],[47787.0,0.313829],[47788.0,0.20919434]]]
["bitfinex","BTCUSD",1633219547022,[[47783.0,0.11834852],[47777.0,0.20740531],[47776.0,0.313819],[47773.0,0.0167],[47771.0,0.418343]],[[47784.0,1.87957589],[47785.0,0.08306286],[47786.0,0.6231096],[47787.0,0.313829],[47788.0,0.20919434]]]
["bitfinex","BTCUSD",1633219547223,[[47783.0,0.11834852],[47777.0,0.20740531],[47776.0,0.313819],[47773.0,0.0167],[47771.0,0.418343]],[[47784.0,1.65017708],[47786.0,0.6231096],[47787.0,0.313829],[47788.0,0.20919434],[47882.0,16.00066]]]
["bitfinex","BTCUSD",1633219547423,[[47783.0,0.11834852],[47777.0,0.20740531],[47776.0,0.313819],[47773.0,0.0167],[47771.0,0.418343]],[[47784.0,1.65017708],[47786.0,0.6231096],[47787.0,0.313829],[47788.0,0.20919434],[47809.0,0.07985]]]
["bitfinex","BTCUSD",1633219547624,[[47783.0,0.11834852],[47777.0,0.20740531],[47776.0,0.313819],[47773.0,0.0167],[47771.0,0.53401205]],[[47784.0,1.65017708],[47786.0,0.6231096],[47787.0,0.313829],[47788.0,0.20919434],[47809.0,0.07985]]]
["bitfinex","BTCUSD",1633219547822,[[47783.0,0.16934852],[47780.0,0.313795],[47777.0,0.20740531],[47773.0,0.0167],[47771.0,0.53401205]],[[47784.0,0.00017708],[47786.0,0.6231096],[47788.0,0.20919434],[47789.0,0.2092],[47798.0,0.209861]]]
["bitfinex","BTCUSD",1633219548022,[[47783.0,0.16934852],[47780.0,0.0167],[47777.0,0.20740531],[47771.0,0.53401205],[47747.0,0.80107525]],[[47784.0,0.00017708],[47786.0,0.6231096],[47787.0,0.27694972],[47788.0,0.20919434],[47789.0,0.2092]]]
["bitfinex","BTCUSD",1633219548225,[[47783.0,0.16934852],[47780.0,0.0167],[47777.0,0.20740531],[47771.0,0.53401205],[47747.0,0.80107525]],[[47784.0,0.00017708],[47786.0,0.3831096],[47787.0,0.27694972],[47788.0,0.20919434],[47789.0,0.2092]]]
["bitfinex","BTCUSD",1633219548427,[[47783.0,0.16934852],[47780.0,0.0167],[47778.0,0.09467705],[47777.0,0.20740531],[47772.0,0.19214053]],[[47784.0,0.90017708],[47786.0,0.3831096],[47787.0,0.27694972],[47788.0,0.29819939],[47789.0,0.43682477]]]
["bitfinex","BTCUSD",1633219548625,[[47783.0,0.16934852],[47780.0,0.0167],[47778.0,0.09467705],[47777.0,0.20740531],[47772.0,0.19214053]],[[47784.0,0.90017708],[47785.0,0.27218556],[47786.0,0.3831096],[47788.0,0.29819939],[47789.0,0.43682477]]]
["bitfinex","BTCUSD",1633219548824,[[47783.0,0.16934852],[47780.0,0.0167],[47777.0,0.20740531],[47772.0,0.19214053],[47688.0,0.7546442]],[[47784.0,0.90017708],[47785.0,0.27218556],[47786.0,0.3831096],[47788.0,0.53819939],[47789.0,0.43682477]]]
["bitfinex","BTCUSD",1633219549127,[[47783.0,0.16934852],[47777.0,0.20740531],[47773.0,0.0167],[47771.0,0.418343],[47764.0,0.00121331]],[[47784.0,1.39921273],[47786.0,0.6231096],[47788.0,0.29819939],[47789.0,0.43682477],[47796.0,0.418404]]]
["bitfinex","BTCUSD",1633219549331,[[47783.0,0.11834852],[47777.0,0.20740531],[47773.0,0.0167],[47771.0,0.418343],[47764.0,0.00121331]],[[47784.0,1.39921273],[47786.0,0.6231096],[47788.0,0.29819939],[47789.0,0.43682477],[47796.0,0.418404]]]
["bitfinex","BTCUSD",1633219549527,[[47783.0,0.11834852],[47777.0,0.20740531],[47773.0,0.0167],[47764.0,0.00121331],[47751.0,0.1676301]],[[47784.0,2.78921273],[47786.0,0.6231096],[47788.0,0.29819939],[47789.0,0.43682477],[47797.0,0.10125279]]]
["bitfinex","BTCUSD",1633219549726,[[47783.0,0.11834852],[47777.0,0.20740531],[47773.0,0.0167],[47772.0,0.08143279],[47764.0,0.00121331]],[[47784.0,2.78921273],[47786.0,0.6231096],[47788.0,0.29819939],[47789.0,0.43682477],[47797.0,0.10125279]]]
["bitfinex","BTCUSD",1633219549927,[[47783.0,0.15132852],[47777.0,0.20740531],[47773.0,0.0167],[47772.0,0.08143279],[47764.0,0.00121331]],[[47784.0,1.44021273],[47786.0,0.6231096],[47788.0,0.29819939],[47789.0,0.43682477],[47797.0,0.10125279]]]
["bitfinex","BTCUSD",1633219550127,[[47783.0,0.14130852],[47777.0,0.20740531],[47773.0,0.0167],[47772.0,0.08143279],[47767.0,0.17614515]],[[47784.0,1.44021273],[47786.0,0.6231096],[47788.0,0.29819939],[47789.0,0.43682477],[47797.0,0.10125279]]]
["bitfinex","BTCUSD",1633219550327,[[47783.0,0.08828852],[47777.0,0.20740531],[47773.0,0.0167],[47759.0,0.5576],[47758.0,0.00248044]],[[47784.0,2.44947231],[47786.0,0.6231096],[47788.0,0.29819939],[47789.0,0.43682477],[47791.0,0.62888656]]]
["bitfinex","BTCUSD",1633219550526,[[47783.0,0.07826852],[47777.0,0.20740531],[47773.0,0.0167],[47758.0,0.00248044],[47756.0,1.13094006]],[[47784.0,3.12067881],[47786.0,0.6231579],[47787.0,0.41849221],[47788.0,0.29819939],[47789.0,0.43682477]]]
["bitfinex","BTCUSD",1633219550727,[[47783.0,0.06824852],[47777.0,0.20740531],[47773.0,0.0167],[47758.0,0.00248044],[47756.0,0.94262881]],[[47784.0,2.66884981],[47786.0,0.6231579],[47787.0,0.41849221],[47788.0,0.29819939],[47789.0,0.43682477]]]
["bitfinex","BTCUSD",1633219550927,[[47783.0,0.06824852],[47777.0,0.20740531],[47773.0,0.0167],[47758.0,0.00248044],[47756.0,0.94262881]],[[47784.0,2.45067881],[47786.0,0.6231579],[47787.0,0.41849221],[47788.0,0.29819939],[47789.0,0.43682477]]]
["bitfinex","BTCUSD",1633219551396,[[47783.0,0.06824852],[47777.0,0.20740531],[47773.0,0.0167],[47769.0,0.07550239],[47765.0,0.0959444]],[[47784.0,2.45067881],[47786.0,0.6231579],[47787.0,0.41849221],[47788.0,0.29819939],[47789.0,0.43682477]]]
["bitfinex","BTCUSD",1633219551798,[[47783.0,0.07524852],[47777.0,0.20740531],[47773.0,0.0167],[47769.0,0.07550239],[47765.0,0.0959444]],[[47784.0,2.50367881],[47786.0,0.6231579],[47787.0,0.41849221],[47788.0,0.29819939],[47789.0,0.43682477]]]
["bitfinex","BTCUSD",1633219551998,[[47783.0,0.06522852],[47777.0,0.20740531],[47773.0,0.0167],[47769.0,0.07550239],[47765.0,0.0959444]],[[47784.0,2.50367881],[47786.0,1.0416559],[47787.0,0.41849221],[47788.0,0.29819939],[47789.0,0.43682477]]]
["bitfinex","BTCUSD",1633219552196,[[47783.0,0.05520852],[47777.0,0.20740531],[47773.0,0.0167],[47769.0,0.07550239],[47765.0,0.0959444]],[[47784.0,2.50367881],[47786.0,1.0416559],[47787.0,0.41849221],[47788.0,0.29819939],[47789.0,0.43682477]]]
["bitfinex","BTCUSD",1633219552395,[[47783.0,0.04518852],[47777.0,0.20740531],[47773.0,0.0167],[47769.0,0.07550239],[47765.0,0.0959444]],[[47784.0,2.50367881],[47786.0,1.0416559],[47787.0,0.41849221],[47788.0,0.29819939],[47789.0,0.43682477]]]
["bitfinex","BTCUSD",1633219552596,[[47783.0,0.03516852],[47777.0,0.20740531],[47773.0,0.0167],[47704.0,1.76014727],[47700.0,4.16900156]],[[47784.0,2.50367881],[47786.0,1.0416559],[47787.0,0.41849221],[47788.0,0.29819939],[47789.0,0.43682477]]]
["bitfinex","BTCUSD",1633219552797,[[47783.0,0.02514852],[47777.0,0.20740531],[47773.0,0.0167],[47760.0,0.15238627],[47757.0,0.2874659]],[[47784.0,2.72184981],[47786.0,1.0416559],[47787.0,0.41849221],[47788.0,0.29819939],[47789.0,0.43682477]]]
["bitfinex","BTCUSD",1633219552995,[[47783.0,0.01314852],[47777.0,0.20740531],[47773.0,0.0167],[47760.0,0.15238627],[47722.0,0.01092764]],[[47784.0,2.72184981],[47786.0,1.0416559],[47787.0,0.41849221],[47788.0,0.29819939],[47789.0,0.43682477]]]
["bitfinex","BTCUSD",1633219553196,[[47783.0,0.00312852],[47777.0,0.20740531],[47773.0,0.0167],[47760.0,0.15238627],[47757.0,0.28468948]],[[47784.0,2.66884981],[47786.0,1.0416559],[47787.0,0.41849221],[47788.0,0.29819939],[47789.0,0.43682477]]]
["bitfinex","BTCUSD",1633219553601,[[47783.0,0.00312852],[47777.0,0.20740531],[47773.0,0.0167],[47762.0,0.31711009],[47760.0,0.15238627]],[[47784.0,2.66884981],[47786.0,1.0416559],[47787.0,0.41849221],[47788.0,0.29819939],[47789.0,0.43682477]]]
["bitfinex","BTCUSD",1633219553804,[[47783.0,0.00312852],[47777.0,0.20740531],[47773.0,0.0167],[47770.0,0.31386],[47766.0,0.08584678]],[[47784.0,2.74179981],[47786.0,1.0416559],[47787.0,0.41849221],[47788.0,0.29819939],[47789.0,0.43682477]]]
["bitfinex","BTCUSD",1633219554799,[[47783.0,0.00312852],[47777.0,0.20740531],[47773.0,0.0167],[47767.0,0.313881],[47744.0,1.33101356]],[[47784.0,2.74179981],[47786.0,1.0416559],[47787.0,0.41849221],[47788.0,0.29819939],[47789.0,0.43682477]]]
["bitfinex","BTCUSD",1633219555000,[[47767.0,0.330581],[47755.0,0.00181312],[47754.0,0.78831705],[47750.0,1.1553],[47744.0,1.33101356]],[[47777.0,0.10244102],[47783.0,0.00281567],[47784.0,3.54522981],[47786.0,1.0416559],[47787.0,0.41849221]]]
["bitfinex","BTCUSD",1633219555203,[[47767.0,0.0167],[47756.0,0.522986],[47755.0,0.00181312],[47754.0,0.6],[47750.0,1.1553]],[[47773.0,0.2232],[47774.0,0.04175],[47776.0,0.37681247],[47777.0,0.10244102],[47778.0,0.05584]]]
["bitfinex","BTCUSD",1633219555400,[[47767.0,0.0167],[47756.0,0.522986],[47755.0,0.00128302],[47754.0,0.77349974],[47750.0,1.1553]],[[47772.0,0.48559058],[47773.0,0.10666],[47774.0,0.04175],[47775.0,0.07872],[47776.0,0.00121936]]]
["bitfinex","BTCUSD",1633219555599,[[47767.0,0.0167],[47758.0,0.00120643],[47756.0,0.522986],[47755.0,0.00128302],[47754.0,0.6]],[[47772.0,0.48559058],[47773.0,0.10666],[47774.0,0.04175],[47775.0,0.07872],[47776.0,0.00121936]]]
["bitfinex","BTCUSD",1633219555799,[[47767.0,0.0167],[47758.0,0.00120643],[47756.0,0.522986],[47755.0,0.00128302],[47754.0,0.6]],[[47772.0,0.48559058],[47774.0,0.04175],[47775.0,0.07872],[47776.0,0.00121936],[47791.0,0.00120056]]]
["bitfinex","BTCUSD",1633219555999,[[47768.0,0.045],[47767.0,0.0167],[47761.0,0.07750757],[47758.0,0.00120643],[47757.0,0.11501223]],[[47770.0,0.07437562],[47771.0,0.21902016],[47772.0,0.48559058],[47773.0,0.042],[47776.0,0.00121936]]]
["bitfinex","BTCUSD",1633219556200,[[47768.0,0.045],[47767.0,0.0167],[47761.0,0.07750757],[47758.0,0.00120643],[47757.0,0.11501223]],[[47769.0,1.64909404],[47771.0,0.21902016],[47772.0,0.17365894],[47773.0,0.042],[47776.0,0.00121936]]]
["bitfinex","BTCUSD",1633219556400,[[47768.0,0.045],[47767.0,0.0167],[47762.0,0.313917],[47761.0,0.07750757],[47758.0,0.00120643]],[[47769.0,1.00909404],[47771.0,0.21902016],[47772.0,0.38294094],[47773.0,0.042],[47774.0,0.20926905]]]
["bitfinex","BTCUSD",1633219556601,[[47768.0,0.045],[47767.0,0.0167],[47762.0,0.313917],[47758.0,0.00120643],[47750.0,0.9553]],[[47769.0,1.00909404],[47771.0,0.23997016],[47772.0,0.59222494],[47773.0,0.042],[47774.0,0.20926905]]]
["bitfinex","BTCUSD",1633219556802,[[47768.0,0.045],[47750.0,0.9553]],[[47769.0,1.00909404],[47771.0,0.23997016],[47772.0,0.59222494],[47773.0,0.042],[47774.0,0.20926905]]]
["bitfinex","BTCUSD",1633219556803,[[47768.0,0.045],[47760.0,0.0167],[47747.0,0.41971332],[47746.0,0.52492041],[47743.0,0.2]],[[47769.0,1.45176244],[47771.0,0.23997016],[47772.0,0.69534494],[47773.0,0.042],[47774.0,0.28203905]]]
["bitfinex","BTCUSD",1633219557103,[[47768.0,0.00498],[47754.0,0.0167],[47746.0,0.5231],[47744.0,1.33231354],[47742.0,0.14662038]],[[47769.0,3.25302656],[47771.0,0.23997016],[47772.0,0.69534494],[47773.0,0.042],[47774.0,0.28203905]]]
["bitfinex","BTCUSD",1633219557300,[[47768.0,0.00498],[47754.0,0.0167],[47746.0,0.5231],[47744.0,1.33231354],[47740.0,0.60127364]],[[47769.0,3.25302656],[47771.0,0.23997016],[47772.0,0.69534494],[47773.0,0.042],[47774.0,0.28203905]]]
["bitfinex","BTCUSD",1633219557503,[[47768.0,0.00498],[47754.0,0.0167],[47747.0,0.35481454],[47744.0,1.33231354],[47740.0,0.00127364]],[[47769.0,3.67169556],[47770.0,0.418688],[47771.0,0.44931116],[47772.0,0.80534494],[47773.0,0.251327]]]
["bitfinex","BTCUSD",1633219557704,[[47768.0,0.00498],[47754.0,0.0167],[47750.0,0.09752333],[47747.0,0.35481454],[47744.0,1.33231354]],[[47769.0,3.67169556],[47770.0,0.418688],[47771.0,0.44931116],[47772.0,0.80534494],[47773.0,0.251327]]]
["bitfinex","BTCUSD",1633219557705,[[47768.0,0.00498],[47754.0,0.0167],[47750.0,0.09752333],[47747.0,0.35481454],[47744.0,1.33231354]],[[47769.0,3.74957407],[47770.0,0.418688],[47771.0,0.44931116],[47772.0,0.80534494],[47773.0,0.251327]]]
["bitfinex","BTCUSD",1633219557901,[[47768.0,0.024],[47754.0,0.0167],[47751.0,0.32834972],[47750.0,0.09752333],[47744.0,1.33231354]],[[47769.0,3.52048003],[47770.0,0.418688],[47771.0,0.44931116],[47772.0,0.80534494],[47773.0,0.209327]]]
["bitfinex","BTCUSD",1633219558103,[[47754.0,0.0167],[47751.0,0.32834972],[47744.0,1.33231354],[47736.0,0.209333],[47734.0,2.0637757]],[[47768.0,2.29],[47769.0,3.62783109],[47770.0,0.418688],[47771.0,0.230291],[47772.0,0.70222494]]]
["bitfinex","BTCUSD",1633219558303,[[47754.0,0.0167],[47745.0,0.33191778],[47744.0,1.33231354],[47736.0,0.209333],[47734.0,2.6637757]],[[47756.0,0.0012168],[47767.0,0.53525386],[47768.0,2.29],[47769.0,1.06779109],[47770.0,0.418688]]]
["bitfinex","BTCUSD",1633219558503,[[47754.0,0.0167],[47745.0,0.0005301],[47744.0,1.33231354],[47737.0,0.41869916],[47736.0,0.209333]],[[47755.0,0.41],[47756.0,0.0012168],[47767.0,0.31708286],[47768.0,2.29],[47769.0,1.06649369]]]
["bitfinex","BTCUSD",1633219558703,[[47754.0,0.0167],[47751.0,0.11357976],[47749.0,0.314007],[47744.0,1.33231354],[47738.0,0.0005301]],[[47756.0,0.0012168],[47764.0,0.314007],[47766.0,0.418697],[47767.0,0.31708286],[47768.0,2.29]]]
["bitfinex","BTCUSD",1633219558904,[[47754.0,0.01734968],[47753.0,0.00129463],[47751.0,0.11357976],[47745.0,0.32087327],[47744.0,1.33231354]],[[47763.0,0.30285241],[47767.0,0.00124719],[47768.0,2.29],[47769.0,0.12914263],[47771.0,0.4396158]]]
["bitfinex","BTCUSD",1633219559104,[[47755.0,0.09358131],[47754.0,0.01734968],[47753.0,0.00129463],[47752.0,0.82680483],[47751.0,0.11357976]],[[47768.0,2.29],[47769.0,0.12914263],[47771.0,0.4396158],[47772.0,0.2105188],[47774.0,0.21712536]]]
["bitfinex","BTCUSD",1633219559303,[[47755.0,0.09358131],[47753.0,0.00129463],[47752.0,0.82680483],[47751.0,0.11357976]],[[47768.0,2.29],[47769.0,0.12914263],[47771.0,0.4396158],[47772.0,0.2105188],[47774.0,0.21712536]]]
["bitfinex","BTCUSD",1633219559304,[[47762.0,0.00041337],[47756.0,0.0167],[47755.0,0.09358131],[47753.0,0.00129463],[47752.0,0.82243592]],[[47768.0,2.29],[47769.0,0.07914263],[47771.0,0.4396158],[47772.0,0.2105188],[47774.0,0.21712536]]]
["bitfinex","BTCUSD",1633219559506,[[47760.0,0.0167],[47756.0,0.00129938],[47755.0,0.09358131],[47753.0,0.33476496],[47752.0,0.50312085]],[[47762.0,6.468e-05],[47768.0,2.29],[47769.0,0.07914263],[47771.0,0.4396158],[47772.0,0.2105188]]]
["bitfinex","BTCUSD",1633219559507,[[47760.0,0.0167],[47756.0,0.00129938],[47755.0,0.09358131],[47753.0,0.33476496],[47752.0,0.50312085]],[[47762.0,6.468e-05],[47765.0,0.14026553],[47768.0,2.29],[47769.0,0.07787851],[47771.0,0.4396158]]]
["bitfinex","BTCUSD",1633219559707,[[47760.0,0.0167],[47757.0,0.0005301],[47756.0,0.00129938],[47755.0,0.09358131],[47753.0,0.00129463]],[[47762.0,0.02101468],[47765.0,0.14026553],[47768.0,2.29],[47769.0,0.07787851],[47771.0,0.4186658]]]
["bitfinex","BTCUSD",1633219559904,[[47761.0,0.0004429],[47760.0,0.0167],[47756.0,0.00182948],[47755.0,0.09358131],[47753.0,0.00129463]],[[47762.0,0.02101468],[47765.0,0.14026553],[47768.0,2.29],[47769.0,0.07787851],[47771.0,0.4186658]]]
["bitfinex","BTCUSD",1633219560103,[[47761.0,0.3143539],[47760.0,0.0167],[47756.0,0.41986238],[47755.0,0.14358131],[47753.0,0.00129463]],[[47762.0,0.02101468],[47765.0,0.14026553],[47768.0,2.29],[47769.0,0.07787851],[47771.0,0.4186658]]]
["bitfinex","BTCUSD",1633219560302,[[47761.0,0.3143539],[47760.0,0.0167],[47756.0,0.62290892],[47755.0,0.09358131],[47753.0,0.00129463]],[[47762.0,0.45101468],[47765.0,0.14026553],[47768.0,2.29],[47769.0,0.07787851],[47771.0,0.4186658]]]
["bitfinex","BTCUSD",1633219560503,[[47761.0,0.0004429],[47760.0,0.0167],[47756.0,0.41986238],[47753.0,0.00129463],[47752.0,0.78389159]],[[47762.0,0.45101468],[47765.0,0.14026553],[47768.0,2.53],[47769.0,0.07787851],[47771.0,0.4186658]]]
["bitfinex","BTCUSD",1633219560703,[[47761.0,0.0004429],[47760.0,0.0167],[47756.0,0.41986238],[47752.0,0.18389159],[47750.0,0.418618]],[[47762.0,0.45101468],[47765.0,0.14026553],[47768.0,2.53],[47769.0,0.07787851],[47771.0,0.4186658]]]
["bitfinex","BTCUSD",1633219560704,[[47761.0,0.0004429],[47760.0,0.0167],[47756.0,0.41986238],[47752.0,0.18389159],[47750.0,0.418618]],[[47762.0,0.45101468],[47765.0,0.14026553],[47768.0,2.53124872],[47769.0,0.07787851],[47771.0,0.4186658]]]
["bitfinex","BTCUSD",1633219560904,[[47761.0,0.0004429],[47760.0,0.0167],[47756.0,0.41986238],[47752.0,0.18389159],[47750.0,0.418618]],[[47762.0,0.45101468],[47765.0,0.14026553],[47768.0,2.53124872],[47769.0,0.07787851],[47789.0,0.32768915]]]
["bitfinex","BTCUSD",1633219561103,[[47761.0,0.0004429],[47760.0,0.330627],[47756.0,0.41986238],[47753.0,0.0005301],[47752.0,0.18389159]],[[47762.0,0.45101468],[47765.0,0.14026553],[47768.0,2.53124872],[47769.0,0.07787851],[47778.0,0.00121246]]]
["bitfinex","BTCUSD",1633219561303,[[47761.0,0.0004429],[47760.0,0.330627],[47756.0,0.41986238],[47752.0,0.18389159],[47750.0,0.73812091]],[[47762.0,0.45101468],[47765.0,0.14026553],[47768.0,2.53124872],[47769.0,0.07787851],[47778.0,0.00121246]]]
["bitfinex","BTCUSD",1633219561304,[[47761.0,0.0004429],[47760.0,0.330627],[47756.0,0.41986238],[47752.0,0.18389159],[47750.0,0.73812091]],[[47762.0,0.87101468],[47765.0,0.14026553],[47768.0,2.53],[47769.0,0.07787851],[47778.0,0.00121246]]]
["bitfinex","BTCUSD",1633219561504,[[47761.0,0.0004429],[47760.0,0.330627],[47757.0,0.07209948],[47756.0,0.41986238],[47752.0,0.42157946]],[[47762.0,0.86892515],[47765.0,0.14026553],[47766.0,0.19254029],[47768.0,2.53],[47769.0,0.07787851]]]
["bitfinex","BTCUSD",1633219561705,[[47761.0,0.0004429],[47760.0,0.330627],[47757.0,0.07209948],[47756.0,0.41986238],[47752.0,0.42157946]],[[47762.0,0.86892515],[47765.0,0.14026553],[47768.0,2.53],[47769.0,0.07787851],[47772.0,0.00129335]]]
["bitfinex","BTCUSD",1633219561906,[[47761.0,0.0484429],[47760.0,0.330627],[47757.0,0.07209948],[47756.0,0.41986238],[47753.0,0.0005301]],[[47762.0,0.44892515],[47765.0,0.14026553],[47768.0,2.53],[47769.0,0.07787851],[47772.0,0.00129335]]]
["bitfinex","BTCUSD",1633219562105,[[47761.0,0.0484429],[47760.0,0.330627],[47757.0,0.07209948],[47756.0,0.41986238],[47751.0,0.11410986]],[[47762.0,0.44892515],[47765.0,0.14026553],[47768.0,2.53],[47769.0,0.07787851],[47772.0,0.00129335]]]
["bitfinex","BTCUSD",1633219562505,[[47761.0,0.0484429],[47760.0,0.330627],[47759.0,0.0930036],[47757.0,0.07209948],[47756.0,0.41986238]],[[47762.0,0.44892515],[47765.0,0.14026553],[47768.0,2.53],[47769.0,0.07787851],[47772.0,0.00129335]]]
["bitfinex","BTCUSD",1633219562706,[[47761.0,0.0484429],[47760.0,0.330627],[47759.0,0.0930036],[47757.0,0.07209948],[47756.0,0.41986238]],[[47762.0,0.44892515],[47765.0,0.14026553],[47768.0,2.53],[47769.0,0.28573539],[47772.0,0.00129335]]]
["bitfinex","BTCUSD",1633219562906,[[47761.0,0.0484429],[47760.0,0.330627],[47756.0,0.41986238],[47752.0,0.18389159],[47748.0,0.20928]],[[47762.0,0.44892515],[47765.0,0.14026553],[47768.0,2.53],[47769.0,0.28573539],[47772.0,0.00129335]]]
["bitfinex","BTCUSD",1633219563105,[[47761.0,0.0004429],[47760.0,0.330627],[47756.0,0.41986238],[47752.0,0.18389159],[47748.0,0.20928]],[[47762.0,0.44892515],[47765.0,0.14026553],[47768.0,2.53],[47769.0,0.28573539],[47772.0,0.00129335]]]
["bitfinex","BTCUSD",1633219563305,[[47761.0,0.0004429],[47760.0,0.330627],[47756.0,0.41986238],[47752.0,0.18389159],[47748.0,0.20928]],[[47762.0,0.92892515],[47765.0,0.14026553],[47768.0,2.53],[47769.0,0.28573539],[47772.0,0.00129335]]]
["bitfinex","BTCUSD",1633219563911,[[47761.0,0.0004429],[47760.0,0.330627],[47757.0,0.07039349],[47756.0,0.41986238],[47754.0,0.418566]],[[47762.0,0.9236196],[47765.0,0.14026553],[47768.0,2.53],[47769.0,0.28573539],[47772.0,0.00129335]]]
["bitfinex","BTCUSD",1633219564109,[[47761.0,0.0484429],[47760.0,0.330627],[47757.0,0.15690481],[47756.0,0.41986238],[47754.0,0.418566]],[[47762.0,0.0136196],[47769.0,0.28573539],[47772.0,0.00129335],[47779.0,1.60785406],[47786.0,0.309271]]]
["bitfinex","BTCUSD",1633219564309,[[47761.0,0.0484429],[47760.0,0.330627],[47757.0,0.15690481],[47756.0,0.41986238],[47754.0,0.418566]],[[47762.0,0.0136196],[47769.0,0.28573539],[47772.0,0.00129335],[47776.0,0.34984216],[47779.0,1.60785406]]]
["bitfinex","BTCUSD",1633219564506,[[47761.0,0.0484429],[47760.0,0.330627],[47757.0,0.15690481],[47756.0,0.41986238],[47754.0,0.4190961]],[[47768.0,0.0136196],[47769.0,0.28573539],[47772.0,0.00129335],[47776.0,0.34984216],[47779.0,1.60785406]]]
["bitfinex","BTCUSD",1633219564708,[[47761.0,0.0484429],[47760.0,0.0167],[47757.0,0.15690481],[47756.0,0.41986238],[47754.0,0.418566]],[[47768.0,0.0136196],[47769.0,0.28573539],[47772.0,0.00129335],[47776.0,0.34984216],[47779.0,1.60785406]]]
["bitfinex","BTCUSD",1633219564908,[[47761.0,0.048],[47760.0,0.0167],[47757.0,0.15690481],[47756.0,0.41986238],[47754.0,0.418566]],[[47768.0,0.0136196],[47769.0,0.28573539],[47772.0,0.00129335],[47778.0,0.34536779],[47779.0,1.60785406]]]
["bitfinex","BTCUSD",1633219565307,[[47760.0,0.0167],[47757.0,0.15690481],[47756.0,0.41986238],[47754.0,0.418566],[47750.0,0.61951991]],[[47762.0,0.8035322],[47768.0,0.0136196],[47769.0,0.28573539],[47772.0,0.00129335],[47778.0,0.34536779]]]
["bitfinex","BTCUSD",1633219565507,[[47763.0,0.418564],[47761.0,0.313922],[47760.0,0.0167],[47757.0,0.15690481],[47756.0,0.41986238]],[[47768.0,0.0136196],[47769.0,0.28573539],[47772.0,0.00129335],[47778.0,0.34536779],[47792.0,0.11675]]]
["bitfinex","BTCUSD",1633219565708,[[47763.0,0.408544],[47761.0,0.3143649],[47760.0,0.0167],[47757.0,0.15813543],[47756.0,0.41986238]],[[47768.0,0.0136196],[47769.0,0.07787851],[47778.0,0.34354084],[47795.0,0.1],[47802.0,0.0610699]]]
["bitfinex","BTCUSD",1633219565910,[[47763.0,0.408544],[47761.0,0.3143649],[47760.0,0.0167],[47757.0,0.15813543],[47756.0,0.41986238]],[[47768.0,0.0136196],[47769.0,0.07787851],[47778.0,0.0024578],[47779.0,1.39855106],[47783.0,0.00281567]]]
["bitfinex","BTCUSD",1633219566108,[[47763.0,0.408544],[47761.0,0.3143649],[47760.0,0.0647],[47757.0,0.15813543],[47756.0,0.41986238]],[[47768.0,0.0136196],[47769.0,0.07787851],[47778.0,0.0024578],[47779.0,1.39855106],[47780.0,4.39879]]]
["bitfinex","BTCUSD",1633219566306,[[47763.0,0.408544],[47761.0,0.3143649],[47760.0,0.0647],[47757.0,0.15813543],[47756.0,0.42039248]],[[47768.0,0.0136196],[47769.0,0.07787851],[47778.0,0.0024578],[47779.0,1.15855106],[47780.0,4.39879]]]
["bitfinex","BTCUSD",1633219566307,[[47763.0,0.408544],[47761.0,0.3143649],[47760.0,0.0647],[47757.0,0.15813543],[47756.0,0.42039248]],[[47768.0,0.0136196],[47769.0,0.07787851],[47778.0,0.0024578],[47779.0,1.15855106],[47780.0,4.15879]]]
["bitfinex","BTCUSD",1633219566509,[[47763.0,0.408544],[47761.0,0.3143649],[47760.0,0.0647],[47757.0,0.15813543],[47756.0,0.42039248]],[[47768.0,0.0136196],[47769.0,0.15223861],[47778.0,0.0024578],[47779.0,1.15855106],[47780.0,4.15879]]]
["bitfinex","BTCUSD",1633219566709,[[47763.0,0.408544],[47761.0,0.3143649],[47760.0,0.0647],[47757.0,0.15813543],[47756.0,0.42039248]],[[47768.0,0.0136196],[47769.0,0.15223861],[47771.0,0.17971187],[47778.0,0.0024578],[47779.0,1.15855106]]]
["bitfinex","BTCUSD",1633219566911,[[47763.0,0.408544],[47761.0,0.3143649],[47760.0,0.0647],[47757.0,0.15813543],[47756.0,0.41986238]],[[47768.0,0.0136196],[47769.0,0.15223861],[47771.0,0.17971187],[47778.0,0.0024578],[47779.0,1.15855106]]]
["bitfinex","BTCUSD",1633219567307,[[47763.0,0.408544],[47761.0,0.3143649],[47760.0,0.0647],[47757.0,0.33672541],[47756.0,0.41986238]],[[47768.0,0.0136196],[47769.0,0.15223861],[47778.0,0.0024578],[47779.0,1.15855106],[47783.0,0.21208967]]]
["bitfinex","BTCUSD",1633219567510,[[47763.0,0.408544],[47761.0,0.3143649],[47760.0,0.0647],[47757.0,0.15813543],[47756.0,0.41986238]],[[47768.0,0.0136196],[47769.0,0.15223861],[47778.0,0.0024578],[47779.0,1.15855106],[47783.0,0.21208967]]]
["bitfinex","BTCUSD",1633219567709,[[47763.0,0.408544],[47761.0,0.3143649],[47760.0,0.0647],[47758.0,0.18885828],[47757.0,0.15813543]],[[47768.0,0.0136196],[47769.0,0.15223861],[47770.0,0.08357109],[47778.0,0.0024578],[47779.0,1.15855106]]]
["bitfinex","BTCUSD",1633219567911,[[47764.0,0.0167],[47763.0,0.408544],[47761.0,0.5236159],[47758.0,0.18885828],[47757.0,0.48337419]],[[47768.0,0.0136196],[47778.0,0.0024578],[47779.0,1.39855106],[47780.0,4.1895],[47787.0,0.26386759]]]
["bitfinex","BTCUSD",1633219568109,[[47766.0,0.418483],[47764.0,0.0167],[47763.0,0.455544],[47761.0,0.5236159],[47758.0,0.18885828]],[[47768.0,0.0546196],[47778.0,0.0024578],[47779.0,1.39855106],[47780.0,4.1895],[47787.0,0.26386759]]]
["bitfinex","BTCUSD",1633219568309,[[47766.0,0.435183],[47764.0,0.00127801],[47763.0,0.68084754],[47761.0,0.5236159],[47758.0,0.18885828]],[[47768.0,0.0546196],[47779.0,1.39855106],[47780.0,4.1895],[47787.0,0.26386759]]]
["bitfinex","BTCUSD",1633219568310,[[47766.0,0.435183],[47764.0,0.00127801],[47763.0,0.68084754],[47761.0,0.5236159],[47760.0,0.209251]],[[47768.0,0.041],[47776.0,0.0136196],[47779.0,1.46309041],[47780.0,3.9495],[47783.0,0.00281567]]]
["bitfinex","BTCUSD",1633219568510,[[47766.0,0.435183],[47765.0,0.0005301],[47764.0,0.00127801],[47763.0,0.68084754],[47762.0,0.32223196]],[[47768.0,0.041],[47776.0,0.0136196],[47779.0,1.46309041],[47780.0,3.9495],[47783.0,0.00281567]]]
["bitfinex","BTCUSD",1633219568511,[[47766.0,0.435183],[47765.0,0.0005301],[47764.0,0.00127801],[47763.0,0.68084754],[47762.0,0.32223196]],[[47768.0,0.041],[47776.0,0.0136196],[47779.0,1.0512],[47780.0,3.9495],[47783.0,0.00281567]]]
["bitfinex","BTCUSD",1633219568716,[[47767.0,0.42124929],[47766.0,0.585183],[47765.0,0.0005301],[47764.0,0.00127801],[47763.0,0.68084754]],[[47768.0,0.041],[47776.0,0.0136196],[47777.0,0.10244102],[47779.0,1.0512],[47780.0,3.9495]]]
["bitfinex","BTCUSD",1633219568909,[[47767.0,0.11157007],[47766.0,0.568483],[47763.0,0.68084754],[47757.0,0.08780197],[47745.0,0.2]],[[47768.0,0.041],[47774.0,0.18078265],[47776.0,0.0136196],[47777.0,0.10244102],[47779.0,1.0512]]]
["bitfinex","BTCUSD",1633219569111,[[47767.0,0.21103997],[47766.0,0.568483],[47764.0,0.0005301],[47763.0,0.68084754],[47757.0,0.08780197]],[[47768.0,0.041],[47774.0,0.18078265],[47776.0,0.0136196],[47777.0,0.10244102],[47779.0,1.0512]]]
["bitfinex","BTCUSD",1633219569310,[[47767.0,0.29800181],[47766.0,0.468483],[47764.0,0.0005301],[47763.0,0.63384754],[47757.0,0.08780197]],[[47774.0,0.18078265],[47776.0,0.0136196],[47777.0,0.10244102],[47779.0,1.0512],[47788.0,0.09545002]]]
["bitfinex","BTCUSD",1633219569513,[[47767.0,0.61186281],[47766.0,0.468483],[47764.0,0.18883439],[47763.0,0.63384754],[47757.0,0.00129065]],[[47774.0,0.18078265],[47776.0,0.0136196],[47777.0,0.10244102],[47779.0,1.0512],[47784.0,0.19757847]]]
["bitfinex","BTCUSD",1633219569715,[[47773.0,8.856e-05],[47767.0,0.52490097],[47766.0,0.468483],[47764.0,0.18883439],[47763.0,0.63384754]],[[47774.0,0.18078265],[47776.0,0.0136196],[47777.0,0.10244102],[47779.0,1.0512],[47784.0,0.19757847]]]
["bitfinex","BTCUSD",1633219569912,[[47773.0,0.01678856],[47767.0,0.14133997],[47766.0,0.418483],[47764.0,0.51186181],[47763.0,0.63384754]],[[47774.0,0.18078265],[47776.0,0.0136196],[47777.0,0.10244102],[47779.0,1.0512],[47784.0,0.19757847]]]
["bitfinex","BTCUSD",1633219569913,[[47773.0,0.01678856],[47767.0,0.14133997],[47766.0,0.418483],[47764.0,0.51186181],[47763.0,0.63384754]],[[47774.0,0.22278265],[47776.0,0.0136196],[47777.0,0.10244102],[47779.0,1.0512],[47784.0,0.19757847]]]
["bitfinex","BTCUSD",1633219570113,[[47773.0,0.01678856],[47767.0,0.24133997],[47766.0,0.418483],[47764.0,0.51186181],[47763.0,0.22530354]],[[47774.0,0.22278265],[47776.0,0.0136196],[47777.0,0.10244102],[47779.0,1.0512],[47784.0,0.19757847]]]
["bitfinex","BTCUSD",1633219570313,[[47773.0,0.01678856],[47767.0,0.14824929],[47766.0,0.62771],[47764.0,0.18830429],[47763.0,0.22530354]],[[47774.0,0.22278265],[47776.0,0.0136196],[47777.0,0.10244102],[47779.0,1.0512],[47784.0,0.19757847]]]
["bitfinex","BTCUSD",1633219570314,[[47773.0,0.01678856],[47767.0,0.14824929],[47766.0,0.62771],[47764.0,0.18830429],[47763.0,0.22530354]],[[47774.0,0.65278265],[47776.0,0.0136196],[47777.0,0.10244102],[47779.0,1.0512],[47784.0,0.19757847]]]
["bitfinex","BTCUSD",1633219570512,[[47773.0,0.01678856],[47767.0,0.14824929],[47766.0,0.62771],[47764.0,0.51830816],[47763.0,0.22530354]],[[47774.0,0.65278265],[47776.0,0.0136196],[47777.0,0.10244102],[47779.0,1.0512],[47784.0,0.19757847]]]
["bitfinex","BTCUSD",1633219570911,[[47773.0,0.01678856],[47767.0,0.14824929],[47766.0,0.62771],[47764.0,0.51830816],[47763.0,0.31427632]],[[47774.0,0.65278265],[47776.0,0.0136196],[47777.0,0.10244102],[47779.0,1.0512],[47784.0,0.19757847]]]
["bitfinex","BTCUSD",1633219570912,[[47773.0,0.01678856],[47767.0,0.14824929],[47766.0,0.62771],[47764.0,0.51830816],[47763.0,0.31427632]],[[47774.0,0.65278265],[47776.0,0.0136196],[47777.0,0.10244102],[47779.0,1.0512],[47784.0,0.30355829]]]
["bitfinex","BTCUSD",1633219571112,[[47773.0,0.33064356],[47772.0,0.418456],[47767.0,0.04824929],[47766.0,0.62771],[47764.0,0.51830816]],[[47774.0,0.042],[47776.0,0.0136196],[47777.0,0.10244102],[47779.0,1.0512],[47784.0,0.00017708]]]
["bitfinex","BTCUSD",1633219571312,[[47773.0,0.33064356],[47772.0,0.418456],[47767.0,0.37606091],[47766.0,0.62771],[47764.0,0.18830429]],[[47774.0,0.042],[47776.0,0.0136196],[47777.0,0.10244102],[47779.0,1.2912],[47780.0,0.7282]]]
["bitfinex","BTCUSD",1633219571512,[[47773.0,0.33064356],[47772.0,0.418456],[47768.0,0.0005301],[47767.0,0.32906091],[47766.0,0.836931]],[[47774.0,0.0136196],[47777.0,0.10244102],[47779.0,1.0512],[47780.0,0.24],[47788.0,1.27513384]]]
["bitfinex","BTCUSD",1633219571712,[[47773.0,0.33064356],[47772.0,0.418456],[47768.0,0.0005301],[47767.0,0.00124929],[47766.0,0.836931]],[[47774.0,0.0136196],[47777.0,0.10244102],[47779.0,1.0512],[47788.0,1.27513384]]]
["bitfinex","BTCUSD",1633219571713,[[47773.0,0.33064356],[47772.0,0.418456],[47768.0,0.0005301],[47767.0,0.00124929],[47766.0,0.836931]],[[47774.0,0.0136196],[47777.0,0.10244102],[47779.0,1.0512],[47787.0,0.7383],[47788.0,1.27513384]]]
["bitfinex","BTCUSD",1633219571914,[[47773.0,0.33187716],[47772.0,0.418456],[47768.0,0.0005301],[47767.0,0.10124929],[47766.0,0.836931]],[[47774.0,0.0136196],[47777.0,0.10244102],[47787.0,1.688],[47788.0,1.27513384],[47789.0,0.21047894]]]
["bitfinex","BTCUSD",1633219572112,[[47773.0,0.37987716],[47772.0,0.418456],[47768.0,0.0005301],[47767.0,0.1],[47766.0,0.836931]],[[47774.0,0.19134737],[47777.0,0.10244102],[47784.0,0.2280186],[47787.0,1.688],[47788.0,1.27513384]]]
["bitfinex","BTCUSD",1633219572311,[[47773.0,0.37987716],[47772.0,0.418456],[47770.0,0.07275996],[47768.0,0.0005301],[47767.0,0.1]],[[47774.0,0.19134737],[47777.0,0.10244102],[47779.0,0.08694952],[47784.0,0.2280186],[47787.0,1.688]]]
["bitfinex","BTCUSD",1633219572512,[[47773.0,0.37987716],[47772.0,0.418456],[47771.0,0.10846458],[47770.0,0.07275996],[47768.0,0.0005301]],[[47774.0,0.0546196],[47777.0,0.10244102],[47779.0,0.08694952],[47784.0,0.2280186],[47787.0,2.6961]]]
["bitfinex","BTCUSD",1633219572715,[[47773.0,0.37987716],[47772.0,0.418456],[47771.0,0.10846458],[47768.0,0.0005301],[47739.0,0.1752672]],[[47774.0,0.0546196],[47777.0,0.10244102],[47779.0,0.08694952],[47784.0,0.2280186],[47787.0,2.6961]]]
["bitfinex","BTCUSD",1633219572911,[[47773.0,0.37987716],[47772.0,0.418456],[47771.0,0.10846458],[47768.0,0.0005301],[47761.0,0.209251]],[[47774.0,0.0546196],[47777.0,0.10244102],[47779.0,0.08694952],[47784.0,0.2280186],[47787.0,2.6961]]]
["bitfinex","BTCUSD",1633219573113,[[47773.0,0.37987716],[47772.0,0.418456],[47767.0,0.1005301],[47761.0,0.209251],[47759.0,0.20921]],[[47774.0,0.0546196],[47777.0,0.10244102],[47779.0,0.08694952],[47784.0,0.2280186],[47787.0,2.6961]]]
["bitfinex","BTCUSD",1633219573312,[[47773.0,0.33187716],[47772.0,0.418456],[47767.0,0.1005301],[47761.0,0.209251],[47759.0,0.20921]],[[47774.0,0.3936196],[47777.0,0.10244102],[47779.0,0.08694952],[47784.0,0.2280186],[47787.0,2.6961]]]
["bitfinex","BTCUSD",1633219573512,[[47773.0,0.33187716],[47772.0,0.418456],[47767.0,0.1],[47765.0,0.0005301],[47761.0,0.209251]],[[47774.0,0.3936196],[47777.0,0.10244102],[47784.0,0.2280186],[47787.0,2.6961]]]
["bitfinex","BTCUSD",1633219573513,[[47773.0,0.33187716],[47772.0,0.418456],[47767.0,0.1],[47765.0,0.0005301],[47761.0,0.209251]],[[47774.0,0.0136196],[47777.0,0.10244102],[47784.0,0.00017708],[47787.0,2.9361],[47801.0,0.11754976]]]
["bitfinex","BTCUSD",1633219573712,[[47773.0,1.03228672],[47772.0,0.627657],[47769.0,0.18828054],[47768.0,0.0005301],[47767.0,0.00120947]],[[47774.0,0.0136196],[47777.0,0.10244102],[47784.0,0.00017708],[47787.0,2.6961],[47788.0,1.0659]]]
["bitfinex","BTCUSD",1633219573913,[[47773.0,0.96863356],[47772.0,0.694087],[47771.0,0.12061839],[47770.0,1.0177],[47769.0,0.25462054]],[[47777.0,0.10244102],[47784.0,0.00017708],[47787.0,1.7464],[47788.0,1.0659],[47790.0,1.0951]]]
["bitfinex","BTCUSD",1633219574111,[[47777.0,0.20488204],[47776.0,0.54128618],[47774.0,0.0005301],[47773.0,0.99343356],[47772.0,0.944087]],[[47784.0,0.00017708],[47787.0,1.7464],[47804.0,0.00086],[47810.0,0.16776]]]
["bitfinex","BTCUSD",1633219574112,[[47777.0,0.20488204],[47776.0,0.54128618],[47774.0,0.0005301],[47773.0,0.99343356],[47772.0,0.944087]],[[47784.0,0.00017708],[47787.0,1.7464],[47804.0,0.00086],[47810.0,0.16776],[47812.0,0.06112016]]]
["bitfinex","BTCUSD",1633219574313,[[47782.0,0.00255751],[47778.0,0.6167],[47777.0,0.39747204],[47776.0,0.54128618],[47774.0,0.31390291]],[[47784.0,0.00017708],[47803.0,3.58736],[47804.0,0.00086],[47805.0,1.63164087],[47808.0,0.00192606]]]
["bitfinex","BTCUSD",1633219574513,[[47782.0,0.31122159],[47778.0,0.6],[47777.0,0.39747204],[47776.0,0.84],[47773.0,0.97429635]],[[47784.0,0.00017708],[47798.0,0.0968094],[47800.0,0.29044838],[47803.0,4.08736],[47804.0,1.82796]]]
["bitfinex","BTCUSD",1633219574714,[[47789.0,0.209121],[47787.0,0.18820851],[47783.0,0.64447702],[47782.0,0.40995604],[47779.0,0.209145]],[[47798.0,0.00066],[47800.0,0.28899931],[47803.0,3.58736],[47804.0,1.82796],[47807.0,0.09042861]]]
["bitfinex","BTCUSD",1633219574913,[[47795.0,0.00125305],[47793.0,0.313681],[47792.0,0.418242],[47790.0,0.0167],[47789.0,0.418242]],[[47797.0,0.13862915],[47798.0,0.00066],[47800.0,0.00026],[47803.0,3.58736],[47804.0,1.82796]]]
["bitfinex","BTCUSD",1633219575112,[[47796.0,0.0167],[47795.0,0.00125305],[47792.0,0.418242],[47789.0,0.418242]],[[47798.0,0.00066],[47800.0,0.00026],[47803.0,3.58736],[47804.0,1.82796]]]
["bitfinex","BTCUSD",1633219575113,[[47796.0,0.0167],[47795.0,0.00125305],[47792.0,0.418242],[47789.0,0.70820509],[47788.0,0.418242]],[[47798.0,0.00066],[47800.0,0.00026],[47803.0,1.11346],[47804.0,1.82796],[47818.0,0.00066]]]
["bitfinex","BTCUSD",1633219575315,[[47796.0,0.0167],[47792.0,0.418242],[47789.0,0.418242],[47788.0,0.418242],[47782.0,0.29272594]],[[47798.0,0.00066],[47800.0,0.00026],[47803.0,0.00046],[47804.0,1.82796],[47810.0,0.00189853]]]
["bitfinex","BTCUSD",1633219575530,[[47796.0,0.0167],[47792.0,0.418242],[47788.0,0.418242],[47787.0,0.1],[47784.0,0.00122171]],[[47797.0,1.53056061],[47798.0,0.00066],[47800.0,0.00026],[47803.0,0.00046],[47804.0,1.82796]]]
["bitfinex","BTCUSD",1633219575715,[[47796.0,0.0167],[47788.0,0.418242],[47782.0,0.29832336],[47777.0,0.25488204],[47776.0,0.5405301]],[[47797.0,1.53056061],[47798.0,0.00190801],[47800.0,0.00026],[47803.0,0.00046],[47804.0,1.82796]]]
["bitfinex","BTCUSD",1633219575916,[[47796.0,0.0167],[47790.0,0.313764],[47784.0,0.418363],[47778.0,1.09726831],[47777.0,0.46405404]],[[47797.0,1.53056061],[47798.0,0.00190801],[47800.0,0.00026],[47803.0,0.00046],[47804.0,1.82796]]]
["bitfinex","BTCUSD",1633219575917,[[47796.0,0.0167],[47790.0,0.313764],[47784.0,0.418363],[47778.0,1.09726831],[47777.0,0.46405404]],[[47797.0,1.74995978],[47798.0,0.00190801],[47799.0,0.229842],[47800.0,0.00026],[47802.0,0.209839]]]
["bitfinex","BTCUSD",1633219576115,[[47796.0,0.0167],[47784.0,0.418363],[47783.0,0.00129727],[47778.0,1.09726831],[47777.0,0.46405404]],[[47797.0,2.49873161],[47798.0,0.06090801],[47799.0,0.229842],[47800.0,0.00026],[47802.0,0.209839]]]
["bitfinex","BTCUSD",1633219576314,[[47796.0,0.0167],[47784.0,0.418363],[47783.0,0.00129727],[47778.0,1.18179692],[47777.0,0.46405404]],[[47797.0,2.68967623],[47798.0,0.07527479],[47799.0,0.229842],[47800.0,0.00026],[47802.0,0.209839]]]
["bitfinex","BTCUSD",1633219576515,[[47796.0,0.0167],[47785.0,0.2942262],[47784.0,0.418363],[47783.0,0.00129727],[47782.0,0.28098139]],[[47797.0,2.7647608],[47798.0,0.31274797],[47799.0,0.229842],[47800.0,0.00026],[47802.0,0.209839]]]
["bitfinex","BTCUSD",1633219576712,[[47796.0,0.0167],[47790.0,0.07878018],[47785.0,0.2942262],[47784.0,0.418363],[47783.0,0.00129727]],[[47797.0,2.7647608],[47798.0,0.31274797],[47799.0,0.229842],[47800.0,0.00026],[47802.0,0.209839]]]
["bitfinex","BTCUSD",1633219576713,[[47796.0,0.0167],[47790.0,0.07878018],[47785.0,0.2942262],[47784.0,0.418363],[47783.0,0.00129727]],[[47797.0,1.69967623],[47798.0,0.06090801],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066]]]
["bitfinex","BTCUSD",1633219576913,[[47796.0,0.01795842],[47791.0,0.34324991],[47785.0,0.10121084],[47784.0,0.418363],[47782.0,0.18570149]],[[47797.0,1.69967623],[47798.0,0.05966],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066]]]
["bitfinex","BTCUSD",1633219577115,[[47796.0,0.0167],[47791.0,0.418291],[47788.0,0.00124833],[47786.0,0.39209606],[47785.0,0.10121084]],[[47797.0,1.69967623],[47798.0,0.05966],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066]]]
["bitfinex","BTCUSD",1633219577312,[[47796.0,0.0167],[47791.0,0.418291],[47788.0,0.00124833],[47786.0,0.39209606],[47785.0,0.00121084]],[[47797.0,1.69967623],[47798.0,0.05966],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066]]]
["bitfinex","BTCUSD",1633219577512,[[47796.0,0.0167],[47791.0,0.418291],[47786.0,0.39209606],[47785.0,0.00121084],[47739.0,1.58929841]],[[47797.0,1.69967623],[47798.0,0.05966],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066]]]
["bitfinex","BTCUSD",1633219577714,[[47796.0,0.00668],[47791.0,0.418291],[47786.0,0.39209606],[47785.0,0.00121084],[47783.0,0.00123111]],[[47797.0,1.69967623],[47798.0,0.16419539],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066]]]
["bitfinex","BTCUSD",1633219577917,[[47796.0,0.00668],[47791.0,0.418291],[47786.0,0.39209606],[47785.0,0.09459681],[47783.0,0.00123111]],[[47797.0,2.02255747],[47798.0,0.10519539],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066]]]
["bitfinex","BTCUSD",1633219578116,[[47796.0,0.04968],[47791.0,0.418291],[47786.0,0.39209606],[47785.0,0.09459681],[47783.0,0.00123111]],[[47797.0,2.07055747],[47798.0,0.10519539],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066]]]
["bitfinex","BTCUSD",1633219578313,[[47796.0,0.00966],[47791.0,0.418291],[47786.0,0.39209606],[47785.0,0.09459681],[47783.0,0.00123111]],[[47797.0,2.07055747],[47798.0,0.10519539],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066]]]
["bitfinex","BTCUSD",1633219578514,[[47796.0,0.00966],[47794.0,0.313733],[47791.0,0.434991],[47789.0,0.0012645],[47786.0,0.39209606]],[[47797.0,2.07055747],[47798.0,0.10519539],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066]]]
["bitfinex","BTCUSD",1633219578515,[[47796.0,0.00966],[47794.0,0.313733],[47791.0,0.434991],[47789.0,0.0012645],[47786.0,0.39209606]],[[47797.0,1.83055747],[47798.0,0.10519539],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066]]]
["bitfinex","BTCUSD",1633219578716,[[47796.0,0.00966],[47791.0,0.434991],[47789.0,0.0012645],[47786.0,0.39209606],[47778.0,0.622812]],[[47797.0,1.83055747],[47798.0,0.10519539],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066]]]
["bitfinex","BTCUSD",1633219578916,[[47796.0,0.00966],[47791.0,0.0167],[47786.0,0.39209606],[47785.0,0.09338597],[47781.0,0.21038782]],[[47797.0,1.83055747],[47798.0,0.10519539],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066]]]
["bitfinex","BTCUSD",1633219579316,[[47791.0,0.0167],[47786.0,0.39209606],[47785.0,0.09338597],[47781.0,0.21038782],[47780.0,0.209156]],[[47797.0,1.78255747],[47798.0,0.10519539],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066]]]
["bitfinex","BTCUSD",1633219579716,[[47791.0,0.0167],[47786.0,0.39209606],[47785.0,0.09338597],[47781.0,0.21038782],[47780.0,0.209156]],[[47792.0,0.83041312],[47797.0,2.02199686],[47798.0,0.10519539],[47799.0,0.02066],[47800.0,0.00026]]]
["bitfinex","BTCUSD",1633219579919,[[47791.0,0.0167],[47783.0,0.32526312],[47781.0,0.21038782],[47780.0,0.209156],[47778.0,0.622812]],[[47792.0,0.83041312],[47797.0,2.02199686],[47798.0,0.10519539],[47799.0,0.02066],[47800.0,0.00026]]]
["bitfinex","BTCUSD",1633219580116,[[47791.0,0.0607],[47783.0,0.32526312],[47781.0,0.21038782],[47780.0,0.209156],[47778.0,0.622812]],[[47792.0,0.83041312],[47797.0,2.06199686],[47798.0,0.10519539],[47799.0,0.02066],[47800.0,0.00026]]]
["bitfinex","BTCUSD",1633219580316,[[47791.0,0.0607],[47787.0,0.00126296],[47784.0,0.518363],[47783.0,0.32526312],[47781.0,0.209153]],[[47792.0,0.83041312],[47797.0,2.06199686],[47798.0,0.10519539],[47799.0,0.02066],[47800.0,0.00026]]]
["bitfinex","BTCUSD",1633219580520,[[47791.0,0.0607],[47787.0,0.00126296],[47784.0,0.518363],[47783.0,0.32526312],[47781.0,0.39738282]],[[47792.0,0.83050025],[47797.0,2.06199686],[47798.0,0.10519539],[47799.0,0.02066],[47800.0,0.00026]]]
["bitfinex","BTCUSD",1633219580923,[[47791.0,0.0607],[47787.0,0.00126296],[47786.0,0.08361482],[47784.0,0.73975817],[47783.0,0.32526312]],[[47792.0,0.83050025],[47797.0,2.06199686],[47798.0,0.10519539],[47799.0,0.02066],[47800.0,0.00026]]]
["bitfinex","BTCUSD",1633219581317,[[47791.0,0.0607],[47787.0,0.00126296],[47786.0,0.13361482],[47784.0,0.73975817],[47783.0,0.32526312]],[[47792.0,0.83050025],[47797.0,2.06199686],[47798.0,0.10519539],[47799.0,0.02066],[47800.0,0.00026]]]
["bitfinex","BTCUSD",1633219581520,[[47791.0,0.0167],[47787.0,0.00126296],[47786.0,0.13361482],[47784.0,0.73975817],[47783.0,0.32526312]],[[47792.0,0.00050025],[47797.0,2.02199686],[47798.0,0.00066],[47799.0,0.02066],[47800.0,0.00026]]]
["bitfinex","BTCUSD",1633219581721,[[47791.0,0.330447],[47789.0,0.418313],[47787.0,0.00126296],[47786.0,0.13361482],[47784.0,0.73975817]],[[47797.0,2.01749711],[47798.0,0.00066],[47799.0,0.02066],[47800.0,0.00026],[47808.0,0.31689363]]]
["bitfinex","BTCUSD",1633219581918,[[47791.0,0.330447],[47789.0,0.418313],[47787.0,0.33849786],[47786.0,0.13361482],[47784.0,0.89891669]],[[47797.0,2.01749711],[47798.0,0.00066],[47799.0,0.02066],[47800.0,0.00026],[47808.0,0.31689363]]]
["bitfinex","BTCUSD",1633219581919,[[47791.0,0.330447],[47789.0,0.418313],[47787.0,0.33849786],[47786.0,0.13361482],[47784.0,0.89891669]],[[47797.0,1.93461587],[47798.0,0.00066],[47799.0,0.02066],[47800.0,0.00026],[47803.0,0.00046]]]
["bitfinex","BTCUSD",1633219582122,[[47791.0,0.376447],[47789.0,0.418313],[47787.0,0.33849786],[47786.0,0.13361482],[47784.0,0.89891669]],[[47792.0,0.034],[47797.0,1.53],[47798.0,0.00066],[47799.0,0.02066],[47800.0,0.00026]]]
["bitfinex","BTCUSD",1633219582323,[[47791.0,0.37771754],[47789.0,0.418313],[47787.0,0.54761986],[47786.0,0.32182119],[47784.0,0.89891669]],[[47792.0,0.034],[47798.0,0.00066],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066]]]
["bitfinex","BTCUSD",1633219582520,[[47791.0,0.37771754],[47789.0,0.418313],[47787.0,0.63100155],[47786.0,0.32182119],[47784.0,0.89891669]],[[47792.0,0.034],[47798.0,0.00066],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066]]]
["bitfinex","BTCUSD",1633219582720,[[47791.0,0.37771754],[47789.0,0.418313],[47787.0,0.31674037],[47786.0,0.32235129],[47784.0,0.89891669]],[[47792.0,0.034],[47798.0,0.00066],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066]]]
["bitfinex","BTCUSD",1633219582920,[[47791.0,0.37771754],[47789.0,0.418313],[47787.0,0.31674037],[47786.0,0.32182119],[47785.0,0.0005301]],[[47792.0,0.034],[47798.0,0.00066],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066]]]
["bitfinex","BTCUSD",1633219583123,[[47791.0,0.37771754],[47789.0,0.418313],[47787.0,0.31674037],[47786.0,0.32182119],[47784.0,0.73975817]],[[47792.0,0.034],[47798.0,0.08823892],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066]]]
["bitfinex","BTCUSD",1633219583320,[[47791.0,0.37771754],[47789.0,0.418313],[47787.0,0.31674037],[47786.0,0.32182119],[47784.0,0.73975817]],[[47792.0,0.034],[47798.0,0.00066],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066]]]
["bitfinex","BTCUSD",1633219583522,[[47791.0,1.08399516],[47790.0,0.00129864],[47789.0,0.418313],[47787.0,0.31674037],[47786.0,0.53094319]],[[47792.0,0.034],[47798.0,0.00066],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066]]]
["bitfinex","BTCUSD",1633219583723,[[47791.0,1.08539526],[47790.0,0.00129864],[47789.0,0.418313],[47787.0,0.31674037],[47786.0,0.48094319]],[[47798.0,0.00066],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066],[47830.0,0.523376]]]
["bitfinex","BTCUSD",1633219583922,[[47797.0,0.00126379],[47791.0,0.21532373],[47790.0,0.00129864],[47789.0,0.418313],[47788.0,0.32785501]],[[47798.0,0.00066],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066],[47830.0,0.523376]]]
["bitfinex","BTCUSD",1633219584123,[[47797.0,0.0167],[47791.0,0.19822363],[47790.0,0.00129864],[47789.0,0.4188431],[47788.0,0.33800114]],[[47798.0,0.6],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066],[47814.0,0.00294766]]]
["bitfinex","BTCUSD",1633219584396,[[47797.0,0.0167],[47791.0,0.19822363],[47790.0,0.00129864],[47789.0,0.418313],[47788.0,0.33853124]],[[47798.0,0.60017703],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066],[47814.0,0.00294766]]]
["bitfinex","BTCUSD",1633219584521,[[47797.0,0.0167],[47794.0,0.19293835],[47791.0,0.09822363],[47790.0,0.00129864],[47789.0,0.518313]],[[47798.0,0.60017703],[47799.0,0.02066],[47800.0,0.07644621],[47802.0,0.00066],[47811.0,1.25174638]]]
["bitfinex","BTCUSD",1633219584721,[[47797.0,0.0167],[47796.0,0.313702],[47795.0,0.418249],[47794.0,0.19293835],[47791.0,0.19822363]],[[47798.0,0.00017703],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066],[47811.0,1.05556]]]
["bitfinex","BTCUSD",1633219584920,[[47797.0,0.0167],[47796.0,0.313702],[47795.0,0.418249],[47794.0,0.19293835],[47792.0,0.32145076]],[[47798.0,0.00017703],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066],[47804.0,1.32486]]]
["bitfinex","BTCUSD",1633219585122,[[47797.0,0.0167],[47796.0,0.313702],[47795.0,0.41953225],[47794.0,0.19293835],[47792.0,0.32142656]],[[47798.0,0.00017703],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066],[47803.0,0.15252878]]]
["bitfinex","BTCUSD",1633219585322,[[47797.0,0.0167],[47796.0,0.313702],[47795.0,0.41953225],[47794.0,0.19293835],[47792.0,0.33347903]],[[47798.0,0.00017703],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066],[47803.0,0.15252878]]]
["bitfinex","BTCUSD",1633219585323,[[47797.0,0.0167],[47796.0,0.313702],[47795.0,0.41953225],[47794.0,0.19293835],[47792.0,0.33347903]],[[47798.0,0.00017703],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066],[47803.0,0.00046]]]
["bitfinex","BTCUSD",1633219585522,[[47797.0,0.0167],[47796.0,0.413702],[47795.0,0.41953225],[47794.0,0.19293835],[47792.0,0.33288177]],[[47798.0,0.00017703],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066],[47803.0,0.00046]]]
["bitfinex","BTCUSD",1633219585723,[[47797.0,0.0167],[47796.0,0.313702],[47795.0,0.41953225],[47794.0,0.27471112],[47789.0,0.418313]],[[47798.0,0.00017703],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066],[47803.0,0.09414526]]]
["bitfinex","BTCUSD",1633219585922,[[47797.0,0.0167],[47796.0,0.313702],[47795.0,0.41953225],[47794.0,0.27471112],[47791.0,0.15122363]],[[47798.0,0.00017703],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066],[47803.0,0.00046]]]
["bitfinex","BTCUSD",1633219586124,[[47797.0,0.0607],[47796.0,0.313702],[47795.0,0.41953225],[47794.0,0.27471112],[47791.0,0.15122363]],[[47798.0,0.04817703],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066],[47803.0,0.00046]]]
["bitfinex","BTCUSD",1633219586324,[[47797.0,0.0607],[47796.0,0.313702],[47795.0,0.41953225],[47794.0,0.27471112],[47792.0,0.16519199]],[[47798.0,0.04817703],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066],[47803.0,0.00046]]]
["bitfinex","BTCUSD",1633219586524,[[47797.0,0.0607],[47796.0,0.313702],[47795.0,0.41953225],[47794.0,0.27471112],[47792.0,0.37428799]],[[47798.0,0.04817703],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066],[47803.0,0.00046]]]
["bitfinex","BTCUSD",1633219586725,[[47797.0,0.0607],[47796.0,0.463702],[47795.0,0.41953225],[47794.0,0.27471112],[47792.0,0.37428799]],[[47798.0,0.04817703],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066],[47803.0,0.00046]]]
["bitfinex","BTCUSD",1633219587398,[[47797.0,0.0607],[47796.0,0.463702],[47795.0,0.41953225],[47794.0,0.27471112],[47793.0,0.209093]],[[47798.0,0.04817703],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066],[47803.0,0.00046]]]
["bitfinex","BTCUSD",1633219587527,[[47797.0,0.0167],[47796.0,0.313702],[47795.0,0.41953225],[47794.0,0.27471112],[47791.0,0.00122363]],[[47798.0,0.00017703],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066],[47803.0,0.00046]]]
["bitfinex","BTCUSD",1633219587729,[[47797.0,0.0167],[47796.0,0.313702],[47795.0,0.41953225],[47794.0,0.19293835],[47791.0,0.00122363]],[[47798.0,0.00017703],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066],[47803.0,0.00046]]]
["bitfinex","BTCUSD",1633219587925,[[47797.0,0.0167],[47796.0,0.313702],[47795.0,0.418249],[47794.0,0.19293835],[47792.0,0.0005301]],[[47798.0,0.00017703],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066],[47803.0,0.00046]]]
["bitfinex","BTCUSD",1633219588126,[[47797.0,0.0607],[47796.0,0.313702],[47795.0,0.418249],[47794.0,0.19293835],[47792.0,0.00177213]],[[47798.0,0.00017703],[47799.0,0.02066],[47800.0,0.00026],[47802.0,0.00066],[47803.0,0.00046]]]
["bitfinex","BTCUSD",1633219589926,[[47797.0,0.01817427],[47796.0,0.07469181],[47795.0,0.418249],[47794.0,0.51410223],[47793.0,0.209092]],[[47801.0,0.01456634],[47802.0,0.00066],[47803.0,0.00046],[47806.0,0.18350477],[47810.0,1.85230447]]]
["bitfinex","BTCUSD",1633219645338,[[47776.0,0.0627],[47775.0,0.31395255],[47774.0,0.20922631],[47773.0,0.41968044],[47768.0,0.20924644]],[[47777.0,0.89281658],[47779.0,0.49878889],[47780.0,0.16138999],[47782.0,0.09409457],[47784.0,0.24]]]
["bitfinex","BTCUSD",1633219675774,[[47770.0,0.00668],[47758.0,0.10085413],[47756.0,0.20929086],[47749.0,0.20981084],[47743.0,1.499116]],[[47771.0,1.41364242],[47772.0,0.553946],[47773.0,0.14676047],[47774.0,0.45860863],[47776.0,0.20927]]]
["bitfinex","BTCUSD",1633219729797,[[47753.0,0.00668],[47752.0,0.00124308],[47751.0,0.29469013],[47747.0,0.16879329],[47742.0,0.1935301]],[[47754.0,0.86198881],[47759.0,1.223088],[47760.0,1.1413],[47761.0,0.0002],[47783.0,0.06120786]]]
["bitfinex","BTCUSD",1633219756202,[[47729.0,0.314162],[47727.0,0.0167],[47722.0,0.523423],[47719.0,0.3148501],[47718.0,0.5962]],[[47731.0,0.08977311],[47732.0,0.2232],[47734.0,0.34808655],[47735.0,0.41531063],[47736.0,0.0489166]]]
["bitfinex","BTCUSD",1633219782998,[[47721.0,0.33212337],[47720.0,0.20939999],[47719.0,0.418889],[47718.0,0.10911389],[47716.0,0.09840179]],[[47722.0,0.04802749],[47729.0,0.09512621],[47731.0,0.37252905],[47736.0,0.57686804],[47738.0,0.45067638]]]
["bitfinex","BTCUSD",1633219841940,[[47728.0,0.01394249],[47727.0,0.58252135],[47726.0,0.418845],[47725.0,0.20941918],[47724.0,0.209418]],[[47735.0,0.7921],[47736.0,1.035],[47740.0,1.0328],[47748.0,0.42139138],[47752.0,0.06195728]]]
["bitfinex","BTCUSD",1633219875527,[[47734.0,5.68e-06],[47721.0,0.0167],[47719.0,0.00120822],[47717.0,8.866e-05],[47716.0,0.23587628]],[[47735.0,2.61339873],[47736.0,0.21078694],[47740.0,0.7318],[47741.0,0.001237],[47745.0,0.49366812]]]
["bitfinex","BTCUSD",1633219891678,[[47724.0,0.11008866],[47720.0,0.0167],[47717.0,0.2390197],[47716.0,0.20947727],[47711.0,0.70924953]],[[47725.0,1.19816],[47730.0,0.08745848],[47734.0,0.0005301],[47735.0,2.50177812],[47742.0,0.523883]]]
["bitfinex","BTCUSD",1633219921471,[[47724.0,0.85025491],[47723.0,0.418866],[47722.0,0.21064717],[47721.0,0.28805758],[47720.0,0.07497099]],[[47725.0,0.047],[47743.0,0.26326101],[47745.0,0.29386812],[47746.0,0.09427691],[47747.0,2.27400992]]]
["bitfinex","BTCUSD",1633219993008,[[47689.0,0.04484798],[47684.0,0.0167],[47681.0,0.20963449],[47680.0,0.09092899],[47679.0,0.000726]],[[47690.0,2.04368958],[47692.0,0.17788281],[47695.0,0.23089908],[47696.0,0.27981392],[47697.0,0.07736508]]]
["bitfinex","BTCUSD",1633220009227,[[47696.0,0.0167],[47695.0,0.08676775],[47693.0,0.5177],[47690.0,0.25472381],[47689.0,1.10995337]],[[47703.0,0.053],[47710.0,0.09651863],[47713.0,0.0005301],[47714.0,0.00122849],[47717.0,0.24646459]]]
["bitfinex","BTCUSD",1633220042155,[[47694.0,0.0134],[47693.0,0.31439],[47692.0,0.20959718],[47688.0,0.01],[47687.0,0.09476276]],[[47695.0,1.22354516],[47696.0,0.0005301],[47699.0,0.24],[47701.0,0.00123403],[47717.0,0.1998]]]
["bitfinex","BTCUSD",1633220110998,[[47729.0,0.00118],[47726.0,0.36101322],[47725.0,0.21105],[47724.0,0.1381],[47723.0,0.20962444]],[[47736.0,0.7287],[47740.0,0.0018107],[47742.0,3.16729373],[47744.0,1.0569],[47749.0,0.53]]]
["bitfinex","BTCUSD",1633220130215,[[47758.0,0.03871708],[47756.0,0.00077384],[47752.0,0.4612],[47749.0,0.2920903],[47741.0,1.17933]],[[47759.0,1.10064992],[47760.0,0.0004],[47761.0,0.00114369],[47762.0,0.53812995],[47763.0,0.21117582]]]
["bitfinex","BTCUSD",1633220160122,[[47766.0,0.0184],[47765.0,0.02929191],[47764.0,0.24347476],[47738.0,0.00129605],[47730.0,1.15600323]],[[47767.0,1.22733442],[47768.0,0.09611705],[47769.0,0.00120307],[47772.0,0.09256211],[47773.0,0.24]]]
["bitfinex","BTCUSD",1633220214234,[[47734.0,0.00032499],[47726.0,0.0184],[47723.0,0.0887014],[47721.0,0.209436],[47718.0,0.22495818]],[[47735.0,2.43346201],[47737.0,0.209458],[47740.0,0.209455],[47741.0,0.20944364],[47746.0,0.23829033]]]
["bitfinex","BTCUSD",1633220250445,[[47696.0,6.6e-05],[47694.0,0.000506],[47693.0,0.000506],[47692.0,0.00053732],[47691.0,0.010506]],[[47697.0,2.77579212],[47701.0,0.18220886],[47705.0,0.42043839],[47706.0,0.1],[47724.0,0.26011475]]]
["bitfinex","BTCUSD",1633220283964,[[47694.0,0.01997045],[47693.0,0.000506],[47692.0,0.00053732],[47691.0,0.010506],[47689.0,0.000506]],[[47695.0,1.74454033],[47696.0,0.24],[47702.0,0.45833075],[47703.0,0.21749597],[47704.0,1.7948]]]
["bitfinex","BTCUSD",1633220340958,[[47678.0,1.66175394],[47677.0,0.209597],[47676.0,0.96874421],[47675.0,0.34189005],[47670.0,0.12819352]],[[47694.0,1.12619732],[47695.0,1.0792],[47701.0,0.09314019],[47702.0,0.55355067],[47704.0,0.16404264]]]
["bitfinex","BTCUSD",1633220374647,[[47666.0,0.00099228],[47665.0,0.000506],[47664.0,0.000726],[47663.0,0.000726],[47662.0,0.000726]],[[47667.0,0.47336178],[47672.0,1.53593492],[47675.0,0.17767681],[47676.0,0.209749],[47702.0,0.21396256]]]
["bitfinex","BTCUSD",1633220395478,[[47667.0,0.0184],[47666.0,0.00129156],[47664.0,0.24428401],[47663.0,0.40253845],[47662.0,0.0505301]],[[47669.0,0.041],[47674.0,0.5],[47675.0,1.03],[47679.0,0.7209],[47686.0,1.0547]]]
["bitfinex","BTCUSD",1633220463907,[[47716.0,0.71558486],[47714.0,0.0005301],[47712.0,0.418985],[47711.0,0.00127069],[47710.0,0.209442]],[[47717.0,0.00020687],[47721.0,0.16400974],[47730.0,0.0012873],[47732.0,0.25452481],[47733.0,0.24]]]
["bitfinex","BTCUSD",1633220497799,[[47736.0,0.65675232],[47734.0,0.4188],[47730.0,0.16753279],[47729.0,0.209403],[47728.0,0.271304]],[[47740.0,0.1639541],[47741.0,0.1710962],[47743.0,0.08487466],[47745.0,0.14129126],[47746.0,0.31434]]]
["bitfinex","BTCUSD",1633220521420,[[47731.0,0.0184],[47726.0,0.1835305],[47725.0,0.418887],[47724.0,0.09266868],[47721.0,0.50956209]],[[47738.0,0.21816],[47739.0,1.85788195],[47740.0,0.33576537],[47742.0,0.3279026],[47743.0,0.08362885]]]
["bitfinex","BTCUSD",1633220556124,[[47739.0,0.0184],[47736.0,0.21425659],[47735.0,0.20938],[47734.0,0.209386],[47730.0,0.0005301]],[[47740.0,8.861e-05],[47745.0,0.14256745],[47746.0,0.17102296],[47747.0,0.0004],[47749.0,0.21749147]]]
["bitfinex","BTCUSD",1633220649910,[[47758.0,0.04308859],[47757.0,0.33239],[47756.0,0.41862],[47753.0,0.01501267],[47751.0,0.17135564]],[[47759.0,0.95388137],[47762.0,0.32776404],[47763.0,0.20932644],[47764.0,1.11275797],[47765.0,0.00026]]]
["bitfinex","BTCUSD",1633220673460,[[47764.0,2.04049134],[47763.0,0.83655509],[47762.0,0.36567907],[47761.0,0.83821157],[47760.0,0.418561]],[[47765.0,0.00026],[47766.0,0.00046],[47767.0,0.00046],[47769.0,0.01026],[47773.0,0.00026]]]
["bitfinex","BTCUSD",1633220705593,[[47726.0,0.19492416],[47725.0,0.0005301],[47724.0,0.59182294],[47723.0,0.418816],[47713.0,0.58440856]],[[47727.0,8.864e-05],[47732.0,0.20388649],[47733.0,0.15386548],[47738.0,0.09278445],[47740.0,0.2107318]]]
["bitfinex","BTCUSD",1633220764698,[[47755.0,0.72157012],[47753.0,0.34393555],[47752.0,0.2098081],[47751.0,0.07035075],[47750.0,0.727807]],[[47756.0,0.04467921],[47761.0,0.3573292],[47764.0,0.53120956],[47766.0,0.08302949],[47768.0,0.00086]]]
["bitfinex","BTCUSD",1633220823742,[[47738.0,0.314083],[47735.0,0.00025111],[47731.0,0.523294],[47729.0,1.1782],[47728.0,0.10183039]],[[47740.0,0.38122644],[47741.0,0.00124912],[47749.0,0.51496248],[47750.0,0.30554845],[47751.0,0.07922]]]
["bitfinex","BTCUSD",1633220853173,[[47749.0,1.31140474],[47747.0,0.23738556],[47746.0,0.209284],[47745.0,0.1386201],[47744.0,0.83720914]],[[47750.0,0.23748354],[47759.0,1.09058857],[47762.0,0.96422391],[47763.0,0.9926389],[47764.0,0.53127018]]]
["bitfinex","BTCUSD",1633220916892,[[47715.0,0.05122],[47714.0,0.31445],[47712.0,0.09030169],[47711.0,0.00022],[47710.0,0.00022]],[[47716.0,0.05366353],[47719.0,0.19662459],[47721.0,0.419042],[47726.0,0.00127222],[47730.0,0.209471]]]
["bitfinex","BTCUSD",1633220949696,[[47732.0,0.314101],[47731.0,0.07742601],[47730.0,0.418776],[47728.0,0.20093542],[47727.0,0.12659059]],[[47733.0,8.863e-05],[47738.0,0.2240349],[47740.0,0.79992642],[47741.0,1.08435255],[47744.0,0.209414]]]
["bitfinex","BTCUSD",1633220978592,[[47741.0,0.05074516],[47738.0,0.29241141],[47736.0,0.314097],[47734.0,0.0772918],[47732.0,0.2090763]],[[47742.0,1.02055907],[47743.0,0.20941054],[47744.0,0.209421],[47745.0,0.00011813],[47746.0,0.61233623]]]
["bitfinex","BTCUSD",1633221015627,[[47745.0,0.77541122],[47744.0,0.1765293],[47743.0,0.418628],[47742.0,0.418642],[47741.0,0.20931213]],[[47746.0,0.3683818],[47755.0,0.28523693],[47757.0,1.85621813],[47758.0,0.9931],[47759.0,0.0836997]]]
["bitfinex","BTCUSD",1633221074141,[[47724.0,0.04359925],[47715.0,0.00022],[47714.0,0.00022],[47712.0,0.00022],[47708.0,0.333085]],[[47725.0,0.3186901],[47726.0,0.44609725],[47728.0,0.52371744],[47729.0,0.8634073],[47730.0,0.52009847]]]
["bitfinex","BTCUSD",1633221099939,[[47699.0,0.00069305],[47697.0,0.00044],[47696.0,0.00044],[47693.0,0.01906],[47689.0,0.09142686]],[[47700.0,1.11317288],[47701.0,0.5253887],[47702.0,0.419297],[47703.0,0.00126508],[47704.0,0.62452223]]]
["bitfinex","BTCUSD",1633221180653,[[47686.0,0.55536448],[47685.0,0.39699472],[47684.0,0.419136],[47683.0,0.21014217],[47682.0,0.24254094]],[[47687.0,0.00270375],[47688.0,0.000726],[47695.0,0.22069964],[47696.0,0.209623],[47698.0,0.0850821]]]
["bitfinex","BTCUSD",1633221210335,[[47667.0,0.000506],[47666.0,0.00158399],[47663.0,0.000726],[47662.0,0.000726],[47660.0,0.000726]],[[47668.0,0.51625331],[47669.0,0.44936632],[47670.0,0.15587722],[47671.0,0.209749],[47673.0,0.209778]]]
["bitfinex","BTCUSD",1633221230558,[[47665.0,0.17563358],[47662.0,0.0012801],[47661.0,0.2304312],[47659.0,0.10823662],[47657.0,0.000506]],[[47668.0,0.42217],[47669.0,0.44379663],[47671.0,0.92822411],[47672.0,0.209801],[47673.0,0.08887314]]]
["bitfinex","BTCUSD",1633221303857,[[47651.0,0.19980754],[47649.0,0.000506],[47648.0,0.000726],[47647.0,0.00202273],[47640.0,0.00321196]],[[47652.0,0.54268025],[47654.0,0.314745],[47655.0,0.19488544],[47656.0,0.30241559],[47657.0,0.21107005]]]
["bitfinex","BTCUSD",1633221321980,[[47641.0,0.00964906],[47640.0,0.000726],[47639.0,0.12206588],[47638.0,0.000506],[47637.0,0.000726]],[[47642.0,0.83418544],[47643.0,0.20989],[47644.0,0.62985654],[47645.0,0.209905],[47646.0,0.00128191]]]
["bitfinex","BTCUSD",1633221359281,[[47621.0,0.04884412],[47620.0,0.00200893],[47618.0,0.000726],[47616.0,0.000726],[47615.0,0.000506]],[[47622.0,0.4723127],[47626.0,0.28526673],[47627.0,0.419936],[47628.0,0.419935],[47633.0,0.16358319]]]
["bitfinex","BTCUSD",1633221382903,[[47621.0,0.00065376],[47619.0,0.18893721],[47618.0,0.00120618],[47617.0,0.01370479],[47616.0,0.1221773]],[[47622.0,1.168177],[47624.0,0.209967],[47625.0,0.38819274],[47626.0,8.884e-05],[47643.0,0.724727]]]
["bitfinex","BTCUSD",1633221437748,[[47611.0,0.15067478],[47610.0,0.12196894],[47609.0,0.000726],[47608.0,0.000506],[47607.0,0.000726]],[[47612.0,0.145],[47618.0,0.1],[47624.0,0.22577897],[47628.0,0.79718],[47634.0,1.28966928]]]
["bitfinex","BTCUSD",1633221464173,[[47626.0,0.36491256],[47625.0,0.42460562],[47624.0,0.54124413],[47623.0,0.2103991],[47622.0,0.54632494]],[[47627.0,0.09514805],[47636.0,0.1829843],[47637.0,0.17005379],[47638.0,0.15679546],[47641.0,0.21117854]]]
["bitfinex","BTCUSD",1633221493000,[[47642.0,0.0604],[47638.0,0.18883927],[47637.0,0.19357882],[47635.0,0.18187439],[47632.0,0.25423594]],[[47643.0,0.1],[47647.0,0.50657463],[47653.0,0.2110521],[47657.0,0.00123107],[47669.0,0.11844524]]]
["bitfinex","BTCUSD",1633221549782,[[47626.0,0.0243622],[47625.0,0.0184],[47620.0,0.01],[47618.0,0.27651598],[47617.0,0.08825763]],[[47627.0,0.406729],[47629.0,0.1],[47631.0,0.19011613],[47632.0,0.20731416],[47647.0,0.05914857]]]
["bitfinex","BTCUSD",1633221699340,[[47579.0,0.19007396],[47578.0,0.06075751],[47577.0,0.31532321],[47575.0,0.12157754],[47570.0,0.210112]],[[47584.0,0.127],[47585.0,0.16549279],[47586.0,0.23137051],[47589.0,0.69797865],[47613.0,1.80844629]]]
["bitfinex","BTCUSD",1633221748323,[[47576.0,0.82818957],[47574.0,0.10629647],[47573.0,0.18271432],[47572.0,0.420218],[47571.0,0.42180528]],[[47577.0,0.104],[47586.0,0.09355455],[47587.0,0.32246215],[47588.0,0.16911224],[47589.0,0.24600636]]]
["bitfinex","BTCUSD",1633221775267,[[47570.0,0.75255999],[47568.0,0.17871205],[47567.0,1.312],[47566.0,0.60276446],[47565.0,0.74424772]],[[47571.0,8.894e-05],[47574.0,0.00421221],[47580.0,0.38872758],[47581.0,0.1],[47583.0,0.37869083]]]
["bitfinex","BTCUSD",1633221808465,[[47551.0,0.13003629],[47550.0,0.03691419],[47549.0,0.000726],[47548.0,0.179726],[47547.0,0.000726]],[[47552.0,0.019],[47555.0,0.56149539],[47556.0,0.29873778],[47557.0,0.16067],[47575.0,0.1]]]
["bitfinex","BTCUSD",1633221821880,[[47549.0,0.000726],[47548.0,0.000726],[47547.0,0.000726],[47546.0,0.050506],[47541.0,0.039126]],[[47550.0,0.70284945],[47551.0,1.16694289],[47552.0,0.52965229],[47553.0,0.631009],[47555.0,0.630842]]]
["bitfinex","BTCUSD",1633221885079,[[47527.0,0.0001278],[47526.0,0.000726],[47525.0,0.000726],[47524.0,0.000726],[47522.0,0.000726]],[[47528.0,1.93],[47529.0,1.17610168],[47530.0,0.15842286],[47531.0,0.51],[47532.0,0.68564019]]]
["bitfinex","BTCUSD",1633221899294,[[47533.0,0.288171],[47523.0,0.23029413],[47521.0,0.07977433],[47519.0,0.25363406],[47518.0,0.68968668]],[[47534.0,0.36958337],[47535.0,1.22550395],[47536.0,0.2103838],[47537.0,0.00011866],[47538.0,0.00121892]]]
["bitfinex","BTCUSD",1633221925022,[[47557.0,0.04216],[47556.0,0.08644485],[47555.0,0.16935043],[47550.0,0.31914613],[47546.0,1.112]],[[47562.0,0.007245],[47563.0,0.02878705],[47570.0,0.17427286],[47572.0,3.21621231],[47573.0,0.17578]]]
["bitfinex","BTCUSD",1633221988044,[[47536.0,0.0184],[47533.0,0.23929904],[47532.0,0.12618129],[47531.0,0.41092579]],[[47542.0,0.218288],[47543.0,0.19284435],[47545.0,0.00128891],[47546.0,0.22029536],[47547.0,0.365439]]]
["bitfinex","BTCUSD",1633222006631,[[47515.0,0.00059504],[47514.0,0.000946],[47513.0,0.000726],[47506.0,0.000726],[47499.0,0.019126]],[[47516.0,0.23166434],[47517.0,1.09083438],[47518.0,0.30937604],[47519.0,0.09157326],[47520.0,0.210451]]]
["bitfinex","BTCUSD",1633222033123,[[47498.0,0.00838],[47493.0,6.136e-05],[47489.0,0.33244389],[47488.0,0.06078671],[47486.0,0.210487]],[[47499.0,0.218512],[47502.0,0.00120137],[47503.0,0.61783105],[47507.0,0.210503],[47508.0,0.0005301]]]
["bitfinex","BTCUSD",1633222055353,[[46997.0,0.01710976],[46995.0,0.017455],[46994.0,0.62663102],[46993.0,0.00022]],[[47282.0,1.94]]]
["bitfinex","BTCUSD",1633222095675,[[47234.0,0.16059],[47228.0,0.52903972],[47224.0,0.21163],[47219.0,0.40934506]],[[47240.0,0.00122615],[47244.0,1.43],[47245.0,0.08035387],[47248.0,0.0012708],[47249.0,0.00124636]]]
["bitfinex","BTCUSD",1633222119962,[[47219.0,0.31787718],[47218.0,0.17801563],[47217.0,0.04688],[47216.0,0.211694],[47215.0,0.423373]],[[47220.0,0.204934],[47232.0,0.10700463],[47233.0,0.00127523],[47237.0,0.00252826],[47241.0,0.317499]]]
["bitfinex","BTCUSD",1633222161589,[[47237.0,0.10992208],[47236.0,0.00120949],[47232.0,0.0153],[47231.0,0.3296661],[47229.0,0.00127413]],[[47249.0,0.0012927],[47251.0,0.29818365],[47252.0,0.51000553],[47256.0,1.0892],[47277.0,0.26017302]]]
["bitfinex","BTCUSD",1633222185471,[[47235.0,0.42326],[47234.0,0.00125629],[47230.0,0.0153],[47229.0,0.33582655],[47228.0,0.423269]],[[47238.0,0.03015],[47239.0,0.05575877],[47244.0,0.11151754],[47249.0,0.16727632],[47251.0,1.9399]]]
["bitfinex","BTCUSD",1633222210099,[[47173.0,0.00099275],[47172.0,6.6e-05],[47170.0,6.6e-05],[47167.0,0.000286],[47164.0,6.6e-05]],[[47174.0,2.34113562],[47176.0,0.00148127],[47178.0,0.2120019],[47179.0,0.29894089],[47180.0,0.262989]]]
["bitfinex","BTCUSD",1633222255807,[[47127.0,0.22355386],[47126.0,0.11581649],[47123.0,0.000506],[47120.0,0.03494803],[47117.0,0.002946]],[[47134.0,0.054],[47135.0,0.219489],[47139.0,0.2397221],[47143.0,0.00120801],[47148.0,2.37088034]]]
["bitfinex","BTCUSD",1633222279792,[[47151.0,0.47430592],[47150.0,0.0169],[47148.0,0.212025],[47147.0,0.02638805],[47146.0,0.32831142]],[[47152.0,8.972e-05],[47164.0,0.07809222],[47166.0,0.00127661],[47170.0,0.30040897],[47171.0,1.18773428]]]
["bitfinex","BTCUSD",1633222306319,[[47195.0,0.23486434],[47194.0,0.11769317],[47192.0,0.211847],[47189.0,0.09616664],[47188.0,0.00128742]],[[47196.0,0.00017928],[47199.0,0.09867901],[47202.0,0.05929189],[47207.0,0.211874],[47208.0,0.552]]]
["bitfinex","BTCUSD",1633222321529,[[47221.0,0.12320977],[47219.0,0.00124303],[47218.0,0.09499912],[47217.0,0.27306608],[47216.0,0.211665]],[[47243.0,0.0005301],[47244.0,0.00062686],[47248.0,1.1842],[47249.0,0.01],[47250.0,0.73599296]]]
["bitfinex","BTCUSD",1633222361030,[[47216.0,0.00059735],[47212.0,0.0974806],[47206.0,0.05428092],[47205.0,0.00127661],[47204.0,0.29950241]],[[47217.0,0.269322],[47218.0,0.21177182],[47219.0,0.09984723],[47220.0,0.18391541],[47267.0,4.18588559]]]
["bitfinex","BTCUSD",1633222395859,[[47304.0,0.218845],[47303.0,0.95154439],[47301.0,0.31701],[47299.0,0.00124279],[47298.0,0.211347]],[[47309.0,0.00514207],[47315.0,0.33630344],[47317.0,0.21135965],[47322.0,2.0209],[47324.0,0.68802125]]]
["bitfinex","BTCUSD",1633222421799,[[47285.0,1.26582652],[47284.0,0.1073429],[47283.0,0.11158673],[47273.0,0.00255885]],[[47297.0,1.92664694],[47306.0,0.597]]]
["bitfinex","BTCUSD",1633222480302,[[47321.0,0.08663182],[47315.0,0.000286],[47313.0,0.000286],[47312.0,6.6e-05],[47311.0,0.000286]],[[47324.0,0.35506666],[47328.0,0.21306069],[47330.0,0.55303361],[47331.0,0.21128209],[47342.0,1.17544694]]]
["bitfinex","BTCUSD",1633222495720,[[47280.0,0.00071586],[47276.0,0.246484],[47275.0,0.000506],[47274.0,0.000726],[47273.0,0.000726]],[[47281.0,2.00201637],[47282.0,0.47305],[47283.0,0.11664812],[47285.0,0.00124954],[47286.0,0.0941457]]]
["bitfinex","BTCUSD",1633222522429,[[47230.0,0.08290114],[47229.0,0.22967363],[47228.0,0.000726],[47227.0,0.00196177],[47221.0,0.000726]],[[47231.0,0.00113749],[47236.0,0.367569],[47241.0,0.38214982],[47242.0,0.61281471],[47244.0,0.1]]]
["bitfinex","BTCUSD",1633222571779,[[47259.0,0.29956171],[47258.0,0.56820825],[47257.0,0.5711456],[47255.0,0.1001027],[47254.0,0.21277428]],[[47260.0,8.952e-05],[47268.0,0.1606975],[47277.0,0.7706],[47278.0,1.3474],[47280.0,1.0907]]]
["bitfinex","BTCUSD",1633222597969,[[47274.0,8.95e-05],[47268.0,0.31209666],[47266.0,0.00127484],[47264.0,0.00128081],[47260.0,0.1005301]],[[47281.0,0.21273114],[47282.0,0.25468073],[47283.0,0.11407942],[47286.0,0.13530081],[47287.0,0.61810441]]]
["bitfinex","BTCUSD",1633222625994,[[47285.0,0.317135],[47284.0,0.211407],[47283.0,0.08436729],[47279.0,0.634232],[47278.0,0.06425778]],[[47288.0,0.23400258],[47292.0,0.07550687],[47293.0,0.00023856],[47296.0,0.1674],[47298.0,0.00126892]]]
["bitfinex","BTCUSD",1633222681300,[[47293.0,0.037],[47290.0,8.947e-05],[47289.0,0.00126774],[47288.0,0.24991053],[47282.0,0.42407157]],[[47296.0,0.19460052],[47298.0,0.20064909],[47300.0,0.211404],[47301.0,0.50908343],[47315.0,2.65957855]]]
["bitfinex","BTCUSD",1633222710790,[[47325.0,0.335454],[47324.0,0.46422322],[47323.0,0.07632787],[47321.0,0.42374081],[47318.0,0.22836997]],[[47326.0,0.00092378],[47330.0,0.1674],[47332.0,0.20060852],[47333.0,0.21124269],[47334.0,0.12274533]]]
["bitfinex","BTCUSD",1633222741422,[[47298.0,0.528122],[47294.0,3.1419],[47292.0,0.0186],[47289.0,0.00372242],[47283.0,1.1125301]],[[47317.0,0.16920727],[47318.0,0.18060056],[47319.0,1.8012936],[47320.0,0.21252432],[47322.0,0.0186]]]
["bitfinex","BTCUSD",1633222794236,[[47278.0,0.00029829],[47276.0,0.000506],[47274.0,0.000726],[47272.0,0.000726],[47271.0,0.000726]],[[47279.0,0.01222653],[47282.0,0.41781597],[47287.0,0.00052987],[47288.0,2.0322471],[47289.0,0.19860049]]]
["bitfinex","BTCUSD",1633222825567,[[47300.0,0.22133416],[47299.0,0.0186],[47296.0,1.86952933],[47295.0,0.59561227],[47294.0,0.01]],[[47306.0,0.00294961],[47310.0,0.00634749],[47313.0,0.7983],[47320.0,0.38209406],[47323.0,1.7655]]]
["bitfinex","BTCUSD",1633222845040,[[47317.0,0.218834],[47316.0,0.435488],[47315.0,0.211228],[47314.0,0.59239408],[47313.0,0.63969397]],[[47318.0,0.17245474],[47320.0,0.38209407],[47325.0,0.03218585],[47326.0,0.21853557],[47338.0,0.77785352]]]
["bitfinex","BTCUSD",1633222873874,[[47347.0,0.416705],[47346.0,0.09030329],[47345.0,0.00120238],[47344.0,0.0186],[47343.0,0.08443476]],[[47350.0,0.39167758],[47352.0,0.1674],[47358.0,0.80427273],[47365.0,0.0876],[47371.0,0.21110845]]]
["bitfinex","BTCUSD",1633222944655,[[47360.0,1.5893],[47359.0,0.50642294],[47358.0,0.71139572],[47357.0,0.211039],[47356.0,0.08493064]],[[47361.0,8.932e-05],[47369.0,0.20233608],[47370.0,0.00271835],[47371.0,0.24284662],[47388.0,0.443627]]]
["bitfinex","BTCUSD",1633222962280,[[47368.0,0.28899828],[47367.0,0.521886],[47366.0,0.71720952],[47365.0,1.17822619],[47364.0,0.738302]],[[47369.0,0.00453272],[47371.0,0.00314962],[47375.0,0.0007436],[47379.0,0.31010238],[47387.0,0.7394]]]
["bitfinex","BTCUSD",1633222990902,[[47380.0,0.76366406],[47379.0,0.29528092],[47377.0,0.00127469],[47376.0,0.210934],[47371.0,0.24495166]],[[47381.0,0.16779222],[47388.0,0.127121],[47389.0,0.01],[47392.0,0.11736716],[47393.0,1.5488]]]
["bitfinex","BTCUSD",1633223067839,[[47399.0,0.01054874],[47392.0,0.316366],[47388.0,0.440414],[47385.0,0.1],[47368.0,0.2]],[[47400.0,0.65444355],[47401.0,0.00041653],[47403.0,0.16853012],[47408.0,0.210907],[47410.0,1.06587409]]]
["bitfinex","BTCUSD",1633223086053,[[47364.0,0.00014888],[47352.0,0.018666],[47351.0,0.31666],[47348.0,0.45571349],[47347.0,0.52878141]],[[47365.0,0.21171835],[47366.0,0.73871878],[47368.0,0.211054],[47370.0,1.13828748],[47371.0,0.12470739]]]
["bitfinex","BTCUSD",1633223115545,[[47369.0,0.05],[47361.0,0.04],[47355.0,0.0186],[47350.0,0.44821413],[47349.0,0.00997665]],[[47370.0,1.98100371],[47371.0,0.7386852],[47372.0,0.27123333],[47373.0,0.42205616],[47374.0,0.00127544]]]
["bitfinex","BTCUSD",1633223174752,[[47322.0,0.17654201],[47321.0,0.10591788],[47320.0,0.000726],[47319.0,0.00172892],[47312.0,0.65843679]],[[47325.0,0.42529143],[47326.0,0.10064492],[47327.0,0.316853],[47328.0,0.211237],[47330.0,0.21252999]]]
["bitfinex","BTCUSD",1633223211345,[[47328.0,0.16655557],[47324.0,0.29102085],[47323.0,0.1187751],[47322.0,0.16896237],[47321.0,2.32081023]],[[47329.0,0.00017878],[47336.0,0.1674],[47338.0,0.5555],[47339.0,1.9643],[47348.0,2.21151231]]]
["bitfinex","BTCUSD",1633223239470,[[47336.0,0.05522578],[47335.0,0.24901731],[47333.0,0.00999048],[47332.0,0.4172701],[47331.0,0.31633286]],[[47343.0,0.211173],[47344.0,0.527913],[47345.0,0.17339075],[47346.0,0.08946127],[47348.0,0.21115861]]]
["bitfinex","BTCUSD",1633223292375,[[47368.0,0.0186],[47363.0,0.28127059],[47361.0,0.049],[47359.0,0.0012342],[47355.0,0.1]],[[47369.0,0.4150605],[47371.0,0.09737769],[47372.0,0.28360733],[47373.0,0.00122629],[47376.0,1.161]]]
["bitfinex","BTCUSD",1633223322668,[[47366.0,0.69759365],[47365.0,0.316535],[47364.0,0.83487359],[47363.0,0.16879845],[47362.0,0.26167576]],[[47367.0,0.03711908],[47370.0,0.85195646],[47372.0,0.09668952],[47377.0,0.08669458]]]
["bitfinex","BTCUSD",1633223339887,[[47369.0,0.65082796],[47368.0,0.54284178],[47366.0,0.01],[47364.0,0.18123412],[47362.0,0.08158419]],[[47370.0,0.46750697],[47374.0,0.34863118],[47376.0,0.09002882],[47378.0,0.22088824],[47379.0,0.9940301]]]
["bitfinex","BTCUSD",1633223407872,[[47367.0,0.11943446],[47365.0,0.316553],[47364.0,0.1752112],[47363.0,0.23612069],[47362.0,0.38293706]],[[47370.0,0.27734025],[47373.0,0.0005301],[47374.0,0.29113275],[47375.0,0.74823851],[47376.0,0.975943]]]
["bitfinex","BTCUSD",1633223436604,[[47367.0,0.1613858],[47364.0,0.11986524],[47362.0,0.0186],[47360.0,0.24584337],[47359.0,0.60227996]],[[47372.0,0.16804781],[47375.0,0.08781661],[47377.0,0.211042],[47380.0,0.75272159]]]
["bitfinex","BTCUSD",1633223456323,[[47370.0,0.05962884],[47366.0,0.11933958],[47364.0,0.07645036],[47363.0,0.2445887],[47361.0,0.17900938]],[[47373.0,0.568623],[47374.0,0.41639492],[47375.0,0.2122741],[47376.0,0.08530792],[47390.0,0.07976361]]]
["bitfinex","BTCUSD",1633223488811,[[47355.0,0.00041692],[47345.0,0.10540425],[47344.0,0.0600443],[47341.0,0.01],[47338.0,0.00126985]],[[47356.0,0.60546516],[47357.0,1.19916657],[47358.0,0.21113],[47359.0,0.01980583],[47360.0,0.211157]]]
["bitfinex","BTCUSD",1633223560132,[[47326.0,6.6e-05],[47325.0,0.000506],[47324.0,0.000726],[47323.0,0.000726],[47319.0,0.000506]],[[47327.0,0.466988],[47328.0,0.422651],[47329.0,0.39497516],[47330.0,1.039098],[47331.0,0.51337071]]]
["bitfinex","BTCUSD",1633223585424,[[47322.0,0.00017881],[47320.0,0.000726],[47319.0,0.12224338],[47318.0,0.000726],[47317.0,0.09715201]],[[47323.0,0.36307334],[47324.0,0.633884],[47326.0,0.94633408],[47327.0,0.211297],[47339.0,0.06247657]]]
["bitfinex","BTCUSD",1633223614944,[[47350.0,0.053],[47347.0,0.15266828],[47341.0,0.080416],[47339.0,0.0012523],[47337.0,0.24822873]],[[47351.0,0.87122876],[47352.0,0.09080388],[47353.0,0.09462338],[47354.0,0.28010913],[47360.0,0.1186]]]
["bitfinex","BTCUSD",1633223687679,[[47316.0,0.00962063],[47315.0,0.054656],[47314.0,0.000726],[47313.0,0.000506],[47312.0,0.000506]],[[47317.0,0.45160299],[47318.0,0.528357],[47319.0,0.56852788],[47320.0,0.211347],[47321.0,0.42269856]]]
["bitfinex","BTCUSD",1633223705859,[[47311.0,0.1931491],[47310.0,0.0186],[47309.0,0.16974809],[47308.0,0.07105677],[47307.0,0.33863604]],[[47314.0,0.129],[47319.0,0.10408525],[47320.0,0.422659],[47321.0,0.49909244],[47343.0,0.6505914]]]
["bitfinex","BTCUSD",1633223732693,[[47323.0,0.4229671],[47322.0,0.00543575],[47321.0,0.06092264],[47319.0,0.20644796],[47317.0,0.26026126]],[[47333.0,0.0985745],[47336.0,0.07776932],[47337.0,0.502084],[47338.0,0.19263111],[47339.0,0.42375071]]]
["bitfinex","BTCUSD",1633223789209,[[47234.0,0.756326],[47214.0,0.24395229],[47213.0,0.34257851],[47185.0,0.000726],[47181.0,4.23670773]],[[47251.0,1.25],[47252.0,0.41985574],[47253.0,0.01059832],[47254.0,1.18],[47255.0,0.11994701]]]
["bitfinex","BTCUSD",1633223814821,[[47273.0,0.04935104],[47269.0,0.22112854],[47268.0,0.20965195],[47267.0,0.11784614],[47261.0,0.211491]],[[47277.0,0.09587916],[47278.0,0.27121756],[47280.0,0.20902328],[47283.0,0.211497],[47286.0,0.63454633]]]
["bitfinex","BTCUSD",1633223866526,[[47348.0,0.22019544],[47347.0,0.511096],[47346.0,0.22534018],[47345.0,0.633371],[47344.0,1.121]],[[47349.0,0.00532764],[47355.0,1.01767535],[47363.0,0.1674],[47367.0,0.30002138],[47374.0,0.26530234]]]
["bitfinex","BTCUSD",1633223901115,[[47354.0,0.58385354],[47353.0,0.422178],[47352.0,0.11032572],[47350.0,0.1],[47349.0,0.37309828]],[[47355.0,0.83649597],[47361.0,0.08921117],[47362.0,0.00126869],[47364.0,0.7615223],[47366.0,0.13466046]]]
["bitfinex","BTCUSD",1633223933145,[[47368.0,0.4882148],[47367.0,0.10493291],[47364.0,0.0005301],[47363.0,0.33352357],[47362.0,0.13777229]],[[47369.0,0.01],[47379.0,0.08330449],[47380.0,0.21073618],[47381.0,0.41735466],[47382.0,0.0002]]]
["bitfinex","BTCUSD",1633223954557,[[47377.0,0.363514],[47375.0,0.422019],[47374.0,0.19795401],[47373.0,0.60037444],[47371.0,0.522056]],[[47378.0,8.929e-05],[47380.0,0.19656977],[47381.0,0.40583086],[47382.0,0.0002],[47384.0,0.1676]]]
["bitfinex","BTCUSD",1633224017695,[[47392.0,0.049],[47387.0,0.41297891],[47386.0,0.10808708],[47385.0,0.210892],[47384.0,1.03752388]],[[47394.0,0.01857154],[47396.0,0.2302382],[47398.0,0.12662399],[47400.0,0.2109848],[47401.0,0.09231131]]]
["bitfinex","BTCUSD",1633224047189,[[47390.0,0.416429],[47389.0,8.927e-05],[47387.0,0.421885],[47385.0,0.12084981],[47383.0,0.25442995]],[[47396.0,0.36578453],[47397.0,8.927e-05],[47398.0,0.40754536],[47399.0,0.10895783],[47400.0,4.06e-05]]]
["bitfinex","BTCUSD",1633224066814,[[47399.0,0.65626795],[47398.0,0.366318],[47397.0,0.58284777],[47395.0,0.843598],[47388.0,0.39938833]],[[47400.0,0.01712985],[47401.0,0.0004],[47402.0,0.0002],[47403.0,0.0004],[47404.0,0.0004]]]
["bitfinex","BTCUSD",1633224140248,[[47354.0,0.00044672],[47345.0,0.00123999],[47342.0,0.40697776],[47341.0,0.08585784],[47338.0,1.26425646]],[[47355.0,0.31720029],[47356.0,0.316752],[47357.0,0.07654468],[47359.0,0.211168],[47362.0,0.662313]]]
["bitfinex","BTCUSD",1633224164880,[[47342.0,0.0790633],[47339.0,0.00022],[47338.0,0.00022],[47337.0,0.00044],[47336.0,0.0014629]],[[47343.0,0.12846626],[47346.0,0.62717618],[47347.0,0.20710931],[47348.0,0.24],[47364.0,0.91529412]]]
["bitfinex","BTCUSD",1633224209731,[[47344.0,0.63158741],[47343.0,0.06239547],[47342.0,0.00106214],[47341.0,0.76717007],[47340.0,0.0012323]],[[47345.0,0.0058809],[47354.0,0.12054367],[47355.0,0.168999],[47356.0,1.0434],[47377.0,0.00128796]]]
["bitfinex","BTCUSD",1633224251969,[[47324.0,0.00022],[47318.0,0.000726],[47316.0,0.000946],[47314.0,0.00066],[47313.0,0.000506]],[[47325.0,0.43681064],[47326.0,2.72979494],[47327.0,0.42401556],[47328.0,1.89971265],[47329.0,0.21260969]]]
["bitfinex","BTCUSD",1633224306792,[[47253.0,0.00035813],[47252.0,0.000506],[47251.0,0.010726],[47250.0,0.000726],[47249.0,0.000726]],[[47254.0,0.00129307],[47255.0,0.317423],[47257.0,0.05],[47258.0,0.211609],[47259.0,0.73238571]]]
["bitfinex","BTCUSD",1633224334811,[[47303.0,0.28127988],[47297.0,0.28742012],[47296.0,0.31831322],[47294.0,0.31413665],[47293.0,0.422762]],[[47305.0,0.21619663],[47306.0,0.1886071],[47309.0,0.00014904],[47310.0,0.22706828],[47314.0,0.0005301]]]
["bitfinex","BTCUSD",1633224363331,[[47301.0,0.88180336],[47300.0,0.06118778],[47298.0,0.422726],[47297.0,0.211359],[47296.0,0.12237556]],[[47302.0,0.13818434],[47310.0,0.17706828],[47320.0,0.952],[47321.0,1.1476],[47322.0,1.0759]]]
["bitfinex","BTCUSD",1633224416675,[[47285.0,0.09939054],[47283.0,0.06123831],[47281.0,0.09224049],[47280.0,0.2533572],[47279.0,0.00023865]],[[47290.0,0.19145721],[47291.0,0.08475995],[47293.0,0.27638567],[47294.0,0.528626],[47295.0,0.25889145]]]
["bitfinex","BTCUSD",1633224445082,[[47306.0,0.2187414],[47305.0,0.12354995],[47301.0,0.30142126],[47300.0,0.00142182],[47299.0,0.0865257]],[[47310.0,0.02490956],[47312.0,0.08808706],[47314.0,0.1674],[47317.0,0.00162498],[47352.0,0.4071737]]]
["bitfinex","BTCUSD",1633224508091,[[47344.0,0.77765563],[47343.0,0.84569697],[47342.0,0.346544],[47341.0,0.22365348],[47340.0,0.08457935]],[[47345.0,0.00484496],[47349.0,0.01],[47350.0,0.00074361],[47353.0,0.4464],[47360.0,0.20735274]]]
["bitfinex","BTCUSD",1633224538924,[[47352.0,0.62925147],[47351.0,0.62474114],[47350.0,1.03180973],[47349.0,0.25863656],[47347.0,0.0611871]],[[47353.0,0.0020659],[47365.0,0.16778087],[47366.0,0.9614],[47367.0,0.00123698],[47369.0,0.37324348]]]
["bitfinex","BTCUSD",1633224571043,[[47339.0,0.10723901],[47338.0,0.18875894],[47335.0,0.09772581],[47334.0,0.522377],[47331.0,0.27343623]],[[47346.0,0.10112694],[47347.0,0.21118082],[47349.0,0.07109031],[47350.0,0.74280338],[47351.0,0.422367]]]
["bitfinex","BTCUSD",1633224590327,[[47340.0,0.2987212],[47339.0,0.25796852],[47338.0,0.92244364],[47335.0,0.11869898],[47305.0,0.51554949]],[[47348.0,0.10802784],[47349.0,0.07233599],[47350.0,0.21608444],[47351.0,0.00038087],[47352.0,0.21918858]]]
["bitfinex","BTCUSD",1633224659087,[[47343.0,0.001047],[47340.0,0.45184344],[47339.0,0.06071085],[47338.0,0.07982529],[47336.0,0.00123916]],[[47346.0,0.26118158],[47349.0,0.08708911],[47350.0,0.52955166],[47351.0,0.21118662],[47353.0,0.1674]]]
["bitfinex","BTCUSD",1633224675573,[[47345.0,0.09400978],[47344.0,0.12345695],[47343.0,0.73249111],[47341.0,0.0602081],[47340.0,0.3337485]],[[47353.0,0.26156087],[47354.0,0.4581952],[47357.0,0.21117155],[47358.0,0.422344],[47359.0,0.422319]]]
["bitfinex","BTCUSD",1633224712164,[[47365.0,0.47593972],[47364.0,0.51866172],[47363.0,0.00014923],[47362.0,0.78829582],[47361.0,0.42210499]],[[47366.0,8.932e-05],[47369.0,0.01],[47374.0,0.01021652],[47378.0,1.30966267],[47379.0,0.5422]]]
["bitfinex","BTCUSD",1633224786041,[[47354.0,0.00489804],[47343.0,0.001047],[47342.0,0.06117326],[47340.0,0.22501902],[47337.0,0.12234675]],[[47355.0,0.34344188],[47356.0,0.71096259],[47357.0,0.88357091],[47358.0,0.55499115],[47360.0,0.211147]]]
["bitfinex","BTCUSD",1633224807663,[[47355.0,0.01055855],[47354.0,0.00489804],[47351.0,0.11295368],[47350.0,0.05],[47349.0,0.22343675]],[[47357.0,0.62792302],[47358.0,0.47236],[47359.0,0.211151],[47360.0,0.24],[47361.0,0.46242544]]]
["bitfinex","BTCUSD",1633224847861,[[47339.0,8.938e-05],[47338.0,0.03383775],[47333.0,0.20469459],[47332.0,0.06112426],[47327.0,0.0933931]],[[47340.0,0.00481028],[47341.0,0.316873],[47342.0,0.46476761],[47343.0,0.311249],[47344.0,1.10553128]]]
["bitfinex","BTCUSD",1633224877689,[[47347.0,0.01466707],[47335.0,0.10754422],[47332.0,0.316858],[47331.0,0.08923429],[47330.0,0.09267149]],[[47348.0,1.26460297],[47349.0,0.3],[47350.0,0.211267],[47351.0,0.873735],[47352.0,0.31857377]]]
["bitfinex","BTCUSD",1633224945774,[[47352.0,0.36406969],[47351.0,0.19023],[47349.0,0.12849845],[47348.0,0.29931559],[47343.0,0.63403763]],[[47355.0,0.0991007],[47356.0,0.316779],[47357.0,0.14599728],[47358.0,0.211181],[47359.0,0.17220862]]]
["bitfinex","BTCUSD",1633224983199,[[47367.0,0.11455126],[47362.0,0.25793424],[47361.0,0.08986638],[47360.0,0.00480803],[47359.0,0.06205]],[[47370.0,0.20266796],[47372.0,0.17979569],[47373.0,0.0876],[47375.0,0.12906771],[47376.0,0.17521625]]]
["bitfinex","BTCUSD",1633225064271,[[47389.0,0.19750347],[47388.0,0.10146825],[47384.0,0.316485],[47383.0,0.11685625],[47382.0,1.19164951]],[[47390.0,0.03186209],[47391.0,0.17946],[47392.0,0.00066],[47393.0,0.42243427],[47405.0,0.422634]]]
["bitfinex","BTCUSD",1633225117519,[[47380.0,0.0052548],[47378.0,0.00018846],[47369.0,1.00127658],[47368.0,0.09539482],[47367.0,0.09287077]],[[47381.0,0.51419943],[47382.0,1.16850898],[47385.0,0.65489318],[47386.0,0.65187501],[47390.0,1.21987733]]]
["bitfinex","BTCUSD",1633225147653,[[47369.0,3.98157429],[47368.0,0.06053964],[47363.0,0.29285551],[47362.0,0.11699905],[47361.0,0.00121124]],[[47371.0,0.99565297],[47372.0,0.211108],[47374.0,0.422219],[47375.0,0.00125826],[47376.0,0.21110714]]]
["bitfinex","BTCUSD",1633225216097,[[47404.0,0.46625037],[47403.0,0.316349],[47402.0,0.08762252],[47401.0,0.18842693],[47399.0,0.10136116]],[[47405.0,0.00031984],[47406.0,0.00570031],[47409.0,0.01031274],[47410.0,0.00046],[47411.0,0.00066]]]
["bitfinex","BTCUSD",1633225262596,[[47432.0,0.3512861],[47431.0,0.41505437],[47427.0,0.00123265],[47424.0,0.07197774],[47423.0,0.4220971]],[[47433.0,0.00026],[47435.0,0.16806],[47436.0,0.00046],[47437.0,0.00046],[47438.0,0.30668479]]]
["bitfinex","BTCUSD",1633225287420,[[47433.0,0.05284],[47432.0,0.17989265],[47428.0,0.12381227],[47425.0,0.07761642],[47424.0,0.00125289]],[[47435.0,0.058312],[47436.0,0.05126239],[47438.0,0.42281511],[47439.0,0.16492339],[47457.0,0.00077621]]]
["bitfinex","BTCUSD",1633225323863,[[47441.0,0.05944193],[47435.0,0.1534],[47434.0,0.10521624],[47423.0,0.05940648],[47370.0,1.25726597]],[[47442.0,0.00066],[47443.0,0.17618675],[47444.0,0.14537969],[47450.0,0.23433277],[47454.0,0.40806]]]
["bitfinex","BTCUSD",1633225404091,[[47458.0,0.18981002],[47457.0,0.05013276],[47452.0,0.00129276],[47451.0,0.21067217],[47449.0,0.0005301]],[[47461.0,0.260689],[47462.0,0.210683],[47464.0,0.99605789],[47465.0,0.00066],[47468.0,0.30023326]]]
["bitfinex","BTCUSD",1633225424713,[[47455.0,0.05393],[47454.0,0.15871],[47449.0,0.11177473],[47448.0,0.06094076],[47447.0,0.73146219]],[[47456.0,0.08859562],[47462.0,0.10010801],[47464.0,0.22215776],[47465.0,1.64],[47466.0,0.46245929]]]
["bitfinex","BTCUSD",1633225456609,[[47468.0,0.00015804],[47467.0,0.17434],[47445.0,1.41369996],[47442.0,0.88538485],[47439.0,0.5270721]],[[47469.0,1.64126982],[47472.0,0.38125018],[47473.0,0.10129192],[47476.0,0.6282653],[47477.0,0.80621933]]]
["bitfinex","BTCUSD",1633225538549,[[47499.0,0.236585],[47498.0,0.10121227],[47497.0,0.00121306],[47496.0,0.63629021],[47495.0,0.9455156]],[[47500.0,1.35938853],[47501.0,0.00066],[47502.0,0.00026],[47508.0,0.00066],[47518.0,0.211086]]]
["bitfinex","BTCUSD",1633225560474,[[47501.0,0.05],[47500.0,0.22528609],[47498.0,8.908e-05],[47497.0,0.0191301],[47496.0,0.3219509]],[[47509.0,0.1018264],[47510.0,0.00066],[47511.0,0.09567718],[47512.0,0.17966],[47513.0,1.14776]]]
["bitfinex","BTCUSD",1633225588760,[[47495.0,8.908e-05],[47488.0,0.08043331],[47486.0,0.27091644],[47485.0,0.42101],[47481.0,2.1417861]],[[47500.0,0.06311],[47509.0,0.00736957],[47510.0,0.25650988],[47511.0,0.29990102],[47512.0,0.18090509]]]
["bitfinex","BTCUSD",1633225642687,[[47553.0,0.17014],[47552.0,0.3202335],[47551.0,0.520408],[47550.0,0.0186],[47547.0,0.210202]],[[47554.0,0.00015956],[47562.0,0.21145291],[47565.0,0.00066],[47566.0,0.00066],[47569.0,0.22085906]]]
["bitfinex","BTCUSD",1633225670975,[[47562.0,0.35898117],[47555.0,0.08848854],[47554.0,0.0005301],[47553.0,0.438991],[47550.0,0.22146597]],[[47563.0,8.895e-05],[47567.0,0.00026],[47569.0,0.10900262],[47570.0,0.29521154],[47571.0,0.210857]]]
["bitfinex","BTCUSD",1633225703204,[[47549.0,0.00014829],[47543.0,0.18388591],[47542.0,0.18005322],[47539.0,0.420515],[47535.0,0.20948959]],[[47551.0,0.09511904],[47554.0,0.217759],[47555.0,0.210268],[47556.0,0.310268],[47557.0,0.20421747]]]
["bitfinex","BTCUSD",1633225764476,[[47582.0,0.24902941],[47581.0,0.00123642],[47580.0,0.0186],[47579.0,0.05769663],[47578.0,0.0005301]],[[47587.0,0.00026672],[47589.0,0.00812279],[47590.0,0.09034312],[47595.0,0.28093683],[47598.0,0.08928546]]]
["bitfinex","BTCUSD",1633225793565,[[47577.0,0.315175],[47575.0,0.08161298],[47574.0,0.05764474],[47573.0,0.23095303],[47572.0,0.31179399]],[[47586.0,0.217759],[47587.0,0.21013488],[47589.0,0.210117],[47590.0,0.0186],[47603.0,0.526054]]]
["bitfinex","BTCUSD",1633225829800,[[47578.0,0.00129791],[47577.0,0.0005301],[47576.0,0.3986565],[47575.0,0.47019],[47574.0,0.14357988]],[[47592.0,0.217754],[47594.0,2.0171736],[47599.0,0.56396],[47602.0,0.01926],[47604.0,0.903333]]]
["bitfinex","BTCUSD",1633225882079,[[47576.0,0.00053355],[47569.0,0.07555344],[47568.0,0.41284407],[47565.0,0.90768919],[47564.0,0.057722]],[[47577.0,0.54892252],[47578.0,0.83558422],[47579.0,0.28382699],[47582.0,0.21179353],[47583.0,0.21018731]]]
["bitfinex","BTCUSD",1633225913105,[[47577.0,0.09723201],[47576.0,0.08302466],[47575.0,0.0186],[47572.0,0.32469914],[47568.0,0.81428129]],[[47578.0,0.31796449],[47579.0,0.52538013],[47583.0,0.210147],[47584.0,0.38596602],[47588.0,0.00052987]]]
["bitfinex","BTCUSD",1633225931928,[[47568.0,0.26860125],[47565.0,0.11664094],[47563.0,0.51212844],[47561.0,0.38511762],[47559.0,0.55426811]],[[47574.0,0.00052987],[47575.0,0.21028589],[47576.0,0.210179],[47578.0,1.01845397],[47601.0,0.18848516]]]
["bitfinex","BTCUSD",1633225964957,[[47562.0,0.00020756],[47561.0,0.11168495],[47559.0,0.11704467],[47557.0,0.0012058],[47554.0,0.17557671]],[[47563.0,0.217757],[47564.0,0.315357],[47565.0,0.42049773],[47566.0,0.630752],[47570.0,0.00052987]]]
["bitfinex","BTCUSD",1633226041875,[[47585.0,0.24645154],[47582.0,0.19389616],[47581.0,0.11842879],[47580.0,0.34512244],[47575.0,2.69479622]],[[47586.0,0.11056309],[47591.0,0.2101059],[47594.0,0.20853922],[47595.0,0.3060261],[47597.0,0.21012322]]]
["bitfinex","BTCUSD",1633226064796,[[47557.0,0.00035585],[47552.0,0.07922762],[47551.0,0.10673572],[47550.0,0.19118556],[47548.0,0.49768271]],[[47558.0,0.538035],[47561.0,0.315383],[47562.0,0.70833638],[47563.0,0.21524769],[47566.0,0.00052987]]]
["bitfinex","BTCUSD",1633226103299,[[47557.0,0.00129278],[47556.0,0.21022337],[47552.0,0.0186],[47551.0,0.49223347],[47550.0,0.50498343]],[[47558.0,0.11],[47562.0,0.07779925],[47566.0,0.31633882],[47567.0,0.2900665],[47568.0,1.29693345]]]
["bitfinex","BTCUSD",1633226169837,[[47528.0,0.22994098],[47526.0,0.10921385],[47523.0,0.18987818],[47522.0,0.3167646],[47521.0,0.21036553]],[[47533.0,0.00052987],[47534.0,0.21782],[47535.0,0.60824251],[47536.0,0.33881771],[47537.0,0.00125692]]]
["bitfinex","BTCUSD",1633226203262,[[47521.0,0.17296992],[47517.0,0.30231737],[47516.0,0.315592],[47512.0,0.20036388],[47498.0,1.4784852]],[[47522.0,0.210394],[47526.0,0.96585017],[47527.0,0.29033916],[47539.0,2.438698],[47544.0,1.17235938]]]
["bitfinex","BTCUSD",1633226231860,[[47533.0,0.00041538],[47526.0,0.33200269],[47523.0,0.05956461],[47519.0,0.51258795],[47518.0,0.06176422]],[[47534.0,1.13665828],[47535.0,0.210383],[47536.0,0.21039776],[47537.0,0.00124967],[47539.0,0.84276042]]]
["bitfinex","BTCUSD",1633226299700,[[47555.0,0.09257484],[47554.0,0.315363],[47552.0,0.05249771],[47550.0,0.22551503],[47549.0,0.05953616]],[[47556.0,0.11122956],[47561.0,0.11624551],[47562.0,0.09941882],[47564.0,0.69948046],[47566.0,1.33108287]]]
["bitfinex","BTCUSD",1633226337934,[[47540.0,0.41613367],[47539.0,0.420569],[47538.0,0.19776867]],[[47554.0,0.11660058],[47556.0,0.09257908],[47557.0,0.31956398],[47559.0,0.0012642],[47560.0,0.210285]]]
["bitfinex","BTCUSD",1633226367338,[[47530.0,0.00044506],[47526.0,0.32700269],[47523.0,0.23471434],[47522.0,0.09083871],[47519.0,0.9804]],[[47531.0,0.39325753],[47532.0,0.50819697],[47533.0,0.210395],[47534.0,0.28815217],[47535.0,0.210388]]]
["bitfinex","BTCUSD",1633226426406,[[47528.0,0.17764501],[47526.0,0.31268136],[47524.0,0.07377409],[47523.0,0.19824589],[47522.0,0.06042257]],[[47534.0,0.09904377],[47535.0,0.00129022],[47536.0,0.11],[47537.0,0.00120588],[47550.0,0.06087543]]]
["bitfinex","BTCUSD",1633226461442,[[47535.0,0.00479014],[47533.0,0.18611858],[47526.0,0.31268136],[47524.0,1.03378339],[47522.0,0.0604918]],[[47536.0,0.17773771],[47537.0,0.71589175],[47538.0,0.631154],[47539.0,0.38241118],[47541.0,0.21157445]]]
["bitfinex","BTCUSD",1633226488674,[[47534.0,0.315486],[47533.0,0.00525989],[47532.0,0.06052537],[47530.0,0.15476303],[47529.0,2.6969373]],[[47541.0,0.18244143],[47544.0,0.525836],[47545.0,0.21087487],[47546.0,0.00128269],[47547.0,0.19626313]]]
["bitfinex","BTCUSD",1633226558894,[[47521.0,0.35897629],[47515.0,0.28290374],[47514.0,0.00122002]],[[47526.0,0.16130733],[47535.0,0.9947],[47539.0,0.62988772],[47540.0,0.420791],[47544.0,0.55661937]]]
["bitfinex","BTCUSD",1633226562568,[[47524.0,0.11945313],[47522.0,0.19062171],[47521.0,0.08499887],[47520.0,0.19693244],[47489.0,1.115]],[[47526.0,0.16130733],[47527.0,0.315599],[47530.0,0.1038112],[47532.0,0.07211797],[47533.0,0.3]]]
["bitfinex","BTCUSD",1633226612110,[[47576.0,0.56803832],[47574.0,0.31643531],[47571.0,0.630375],[47570.0,0.52024827],[47566.0,0.19704966]],[[47577.0,0.00168282],[47579.0,0.00086],[47580.0,0.00066],[47581.0,0.00066],[47582.0,0.12691855]]]
["bitfinex","BTCUSD",1633226643243,[[47586.0,0.661404],[47585.0,0.42732516],[47584.0,0.30584936],[47583.0,0.92914492],[47582.0,0.694187]],[[47587.0,0.00026126],[47588.0,0.00086],[47589.0,0.01046],[47590.0,0.00046],[47591.0,0.00066]]]
["bitfinex","BTCUSD",1633226706929,[[47571.0,0.0046],[47567.0,0.19120189],[47566.0,0.21075076],[47565.0,1.12747139],[47563.0,0.9106]],[[47576.0,0.12081247],[47578.0,0.29016143],[47579.0,0.09797428],[47581.0,0.00125422],[47605.0,0.00194438]]]
["bitfinex","BTCUSD",1633226722758,[[47571.0,0.046],[47567.0,0.23480973],[47566.0,0.16074728],[47565.0,0.0186],[47561.0,1.12801055]],[[47576.0,0.03511785],[47577.0,0.12890614],[47578.0,0.42985894],[47579.0,0.00125154],[47580.0,0.40101885]]]
["bitfinex","BTCUSD",1633226752950,[[47551.0,0.00032623],[47543.0,0.01252257],[47540.0,0.18401346],[47539.0,0.07340294],[47534.0,0.11698358]],[[47552.0,0.40961621],[47555.0,0.210279],[47556.0,0.210276],[47560.0,0.0186],[47567.0,0.20587777]]]
["bitfinex","BTCUSD",1633226819980,[[47548.0,8.899e-05],[47543.0,0.01252257],[47535.0,0.315464],[47533.0,0.09016929],[47530.0,1.582]],[[47549.0,0.78020974],[47550.0,0.42228693],[47552.0,0.73033803],[47553.0,0.33012174],[47554.0,0.74896787]]]
["bitfinex","BTCUSD",1633226871528,[[47548.0,2.899e-05],[47546.0,0.00121213],[47543.0,0.01252257],[47542.0,0.18959831],[47541.0,0.2102776]],[[47549.0,0.15635386],[47552.0,0.320334],[47553.0,0.210297],[47556.0,0.17318907],[47558.0,1.2058]]]
["bitfinex","BTCUSD",1633226907325,[[47551.0,0.05193745],[47549.0,0.00122337],[47547.0,0.3154],[47546.0,0.09416215],[47545.0,1.63938918]],[[47552.0,0.151],[47558.0,0.315405],[47559.0,0.08304981],[47561.0,0.63080409],[47562.0,0.10237396]]]
["bitfinex","BTCUSD",1633226961141,[[47588.0,0.560787],[47586.0,0.21005174],[47584.0,0.26139983],[47583.0,0.210067],[47576.0,0.96010853]],[[47589.0,0.17280725],[47590.0,0.00046],[47591.0,0.00066],[47592.0,0.00066],[47595.0,0.00066]]]
["bitfinex","BTCUSD",1633226993667,[[47611.0,0.59110627],[47610.0,0.0002042],[47609.0,0.047],[47608.0,0.43851296],[47607.0,0.34378476]],[[47612.0,6e-05],[47613.0,0.00066],[47614.0,0.00066],[47618.0,0.17957621],[47621.0,0.00066]]]
["bitfinex","BTCUSD",1633227042101,[[47690.0,0.55689795],[47689.0,0.65134914],[47688.0,0.1],[47687.0,0.13615993],[47686.0,0.83838608]],[[47691.0,8.87e-05],[47695.0,0.00066],[47696.0,0.00086],[47701.0,0.08613593],[47702.0,0.00066]]]
["bitfinex","BTCUSD",1633227068486,[[47696.0,0.74747901],[47694.0,0.20514857],[47692.0,0.50526195],[47691.0,0.63650106],[47690.0,1.115]],[[47697.0,0.8698594],[47702.0,0.3],[47704.0,0.00104391],[47705.0,0.11360814],[47706.0,0.19395877]]]
["bitfinex","BTCUSD",1633227091413,[[47719.0,0.1495301],[47717.0,0.314213],[47716.0,0.0668],[47711.0,1.115],[47710.0,0.518927]],[[47720.0,0.22449252],[47721.0,0.10258374]]]
["bitfinex","BTCUSD",1633227107689,[[47720.0,0.35714259],[47719.0,0.614243],[47718.0,0.0168],[47717.0,0.418961],[47716.0,0.209475]],[[47721.0,0.04234287],[47726.0,0.83219181],[47731.0,0.10017915],[47737.0,0.07558838],[47738.0,0.27113902]]]
["bitfinex","BTCUSD",1633227167149,[[47713.0,0.65327536],[47712.0,0.314268],[47710.0,0.85186847],[47708.0,0.209495],[47695.0,1.20020793]],[[47714.0,0.05374986],[47724.0,0.09400643],[47725.0,0.11953243],[47728.0,1.1517141],[47759.0,5.53364386]]]
["bitfinex","BTCUSD",1633227195470,[[47702.0,0.8072858],[47701.0,0.30444993],[47700.0,0.0005301],[47699.0,0.22794571],[47698.0,0.1]],[[47703.0,0.00014781],[47709.0,0.0911857],[47711.0,0.23217201],[47715.0,0.00121153],[47716.0,0.2161261]]]
["bitfinex","BTCUSD",1633227207950,[[47721.0,0.2232],[47719.0,0.02775347],[47718.0,0.0668574],[47717.0,0.20950514],[47715.0,0.25340643]],[[47724.0,0.062],[47732.0,1.0494],[47739.0,0.0012177],[47744.0,0.18021235],[47745.0,0.15390883]]]
["bitfinex","BTCUSD",1633227281877,[[47717.0,0.34505134],[47716.0,0.419009],[47714.0,0.20537307],[47713.0,0.17821097],[47704.0,0.13483569]],[[47718.0,0.0146384],[47722.0,0.24730053],[47725.0,0.07541031],[47728.0,2.97269443],[47729.0,0.00627883]]]
["bitfinex","BTCUSD",1633227299298,[[47713.0,10.00933243],[47712.0,0.19145246],[47706.0,0.0005301],[47705.0,0.00125273],[47700.0,0.31078367]],[[47714.0,0.05606017],[47718.0,0.00011821],[47720.0,0.08418842],[47725.0,0.20164835],[47730.0,1.20702893]]]
["bitfinex","BTCUSD",1633227328390,[[47700.0,0.00035478],[47690.0,0.21082154],[47686.0,0.00125129],[47685.0,0.209604],[47683.0,0.9344301]],[[47701.0,0.87159733],[47703.0,0.209642],[47705.0,0.05529633],[47706.0,0.15625204],[47710.0,0.17017478]]]
["bitfinex","BTCUSD",1633227357183,[[47688.0,0.00038444],[47685.0,0.025],[47681.0,0.02],[47678.0,0.11216923],[47677.0,0.209656]],[[47690.0,0.1470808],[47693.0,0.2573937],[47694.0,0.209679],[47696.0,0.30747511],[47697.0,0.00126215]]]
["bitfinex","BTCUSD",1633227415153,[[47708.0,0.06400857],[47707.0,0.2232],[47706.0,0.0005301],[47705.0,0.36824197],[47704.0,0.71876686]],[[47727.0,0.18229168],[47732.0,0.5992],[47733.0,1.18271416]]]
["bitfinex","BTCUSD",1633227445428,[[47692.0,8.872e-05],[47691.0,0.31449],[47689.0,0.419295],[47687.0,0.20964194],[47686.0,0.29367534]],[[47693.0,0.06],[47699.0,0.00127688],[47700.0,0.07118081],[47701.0,0.00631386],[47702.0,0.25414619]]]
["bitfinex","BTCUSD",1633227499144,[[47705.0,0.00014781],[47704.0,0.31439],[47699.0,0.419186],[47698.0,0.22727164],[47697.0,0.07874598]],[[47706.0,0.15657628],[47710.0,0.05],[47711.0,0.01964789],[47713.0,0.43841791],[47715.0,0.449597]]]
["bitfinex","BTCUSD",1633227526068,[[47702.0,0.04708869],[47696.0,0.2090092],[47694.0,0.09518723],[47693.0,0.001221],[47692.0,0.1030266]],[[47703.0,0.36640692],[47705.0,0.16320653],[47706.0,0.00776001],[47709.0,0.41924996],[47710.0,0.10032377]]]
["bitfinex","BTCUSD",1633227558682,[[47702.0,2.869e-05],[47699.0,0.314414],[47698.0,0.00125465],[47696.0,0.22625254],[47695.0,2.54925971]],[[47703.0,0.19703238],[47707.0,0.05244672],[47709.0,0.314424],[47710.0,0.21697401],[47712.0,0.06076498]]]
["bitfinex","BTCUSD",1633227615310,[[47673.0,0.06022305],[47671.0,0.00576907],[47666.0,0.00122611],[47660.0,0.20180809],[47610.0,0.59367039]],[[47674.0,0.34935875],[47675.0,0.209784],[47676.0,0.209791],[47679.0,0.24001063],[47680.0,0.33335569]]]
["bitfinex","BTCUSD",1633227645117,[[47682.0,2.14817187],[47681.0,0.85303789],[47680.0,0.20570317],[47679.0,0.3643074],[47678.0,0.49300145]],[[47683.0,0.00023661],[47689.0,0.00227139],[47695.0,0.14076375],[47701.0,0.25571837],[47704.0,0.00127557]]]
["bitfinex","BTCUSD",1633227680960,[[47682.0,0.05534054],[47678.0,0.46039447],[47675.0,0.01303985],[47674.0,1.39467451],[47673.0,0.419432]],[[47683.0,0.05248873],[47686.0,0.05],[47687.0,0.14923469],[47688.0,0.50378178],[47689.0,0.23115219]]]
["bitfinex","BTCUSD",1633227699571,[[47676.0,0.14023684],[47671.0,0.08340769],[47670.0,0.54044759],[47667.0,1.94616633],[47666.0,0.0005301]],[[47679.0,0.00819389],[47681.0,0.314629],[47682.0,0.34376925],[47683.0,0.20983973],[47684.0,0.419526]]]
["bitfinex","BTCUSD",1633227766867,[[47666.0,0.03],[47665.0,0.13785931],[47664.0,0.00128969],[47661.0,0.23864789],[47660.0,0.1183922]],[[47668.0,0.03109591],[47670.0,0.00104787],[47672.0,0.1848278],[47675.0,0.13105761],[47677.0,0.21227058]]]
["bitfinex","BTCUSD",1633227785080,[[47671.0,0.00998154],[47670.0,0.23504093],[47669.0,0.18285235],[47668.0,0.00128575],[47665.0,0.0005301]],[[47680.0,0.09259],[47681.0,0.05653022],[47682.0,1.047],[47683.0,0.06090892],[47684.0,0.02630053]]]
["bitfinex","BTCUSD",1633227816204,[[47670.0,0.00129346],[47668.0,0.15290555],[47664.0,0.08459986],[47663.0,0.14437031],[47660.0,0.629313]],[[47671.0,0.00017749],[47678.0,0.17199804],[47679.0,0.43156676],[47680.0,0.377175],[47686.0,1.7551373]]]
["bitfinex","BTCUSD",1633227890646,[[47729.0,0.00352997],[47728.0,0.217225],[47727.0,0.05727764],[47726.0,0.6323809],[47725.0,0.209419]],[[47732.0,0.00033021],[47733.0,0.00126],[47734.0,0.00086],[47735.0,0.07743718],[47753.0,1.3900867]]]
["bitfinex","BTCUSD",1633227914267,[[47736.0,0.16321076],[47735.0,0.20942268],[47734.0,0.5198896],[47733.0,0.97830727],[47731.0,0.0184]],[[47737.0,0.05483021],[47738.0,0.00126],[47739.0,0.00086],[47740.0,0.00126],[47741.0,0.14715789]]]
["bitfinex","BTCUSD",1633227945102,[[47729.0,0.314243],[47727.0,0.39092443],[47725.0,0.25154239],[47722.0,0.419009],[47707.0,0.04329373]],[[47734.0,0.00125654],[47736.0,0.28403557],[47737.0,0.0505301],[47738.0,0.64379867],[47748.0,1.385743]]]
["bitfinex","BTCUSD",1633227975927,[[47721.0,0.217029],[47720.0,0.336287],[47719.0,0.0846213],[47718.0,0.0607499],[47716.0,0.58356632]],[[47723.0,0.021],[47724.0,0.21861126],[47725.0,0.15424797],[47726.0,0.08540986],[47729.0,0.31551449]]]
["bitfinex","BTCUSD",1633228039958,[[47705.0,0.2095834],[47702.0,0.209584],[47699.0,0.2941659],[47698.0,0.419201],[47696.0,0.09024614]],[[47708.0,0.2723733],[47709.0,0.18563754],[47712.0,0.29128302],[47713.0,0.314408],[47714.0,0.0005301]]]
["bitfinex","BTCUSD",1633228075168,[[47723.0,0.22982996],[47722.0,0.14864092],[47720.0,0.2294697],[47718.0,0.10074173],[47696.0,0.51312553]],[[47728.0,0.20663701],[47730.0,0.39527997],[47731.0,0.09999484],[47732.0,0.1674],[47733.0,0.4196081]]]
["bitfinex","BTCUSD",1633228134809,[[47737.0,0.48818924],[47736.0,0.62827919],[47735.0,0.20943],[47734.0,0.209425],[47724.0,0.418881]],[[47739.0,0.01610619],[47741.0,0.04906248],[47745.0,0.37255505],[47746.0,0.15582657],[47747.0,0.00126]]]
["bitfinex","BTCUSD",1633228165141,[[47734.0,0.087],[47723.0,1.9935],[47722.0,0.20944768],[47719.0,1.357062],[47717.0,0.7811]],[[47735.0,0.41530865],[47736.0,0.0005301],[47737.0,0.00126504],[47738.0,0.0184],[47739.0,0.05]]]
["bitfinex","BTCUSD",1633228198035,[[47742.0,0.0057],[47738.0,0.47071572],[47737.0,0.00122889],[47736.0,0.15823573],[47735.0,0.418857]],[[47743.0,0.23006417],[47744.0,0.07608273],[47745.0,0.10116292],[47746.0,0.00086],[47747.0,0.06628137]]]
["bitfinex","BTCUSD",1633228254442,[[47720.0,0.52379664],[47719.0,0.09261145],[47718.0,0.00127088],[47716.0,0.2148178],[47715.0,0.419039]],[[47728.0,0.0793562],[47729.0,0.15910345],[47730.0,0.314289],[47731.0,0.23743179],[47732.0,0.07866283]]]
["bitfinex","BTCUSD",1633228287677,[[47706.0,0.05164697],[47705.0,0.07209848],[47704.0,0.01298871],[47703.0,0.09429263],[47702.0,0.72873744]],[[47717.0,0.0713524],[47719.0,0.00617924],[47720.0,0.06750705],[47722.0,0.0991362],[47725.0,0.27028613]]]
["bitfinex","BTCUSD",1633228307895,[[47713.0,0.0042948],[47706.0,0.01245809],[47701.0,0.2069077],[47698.0,0.20959668],[47697.0,0.209597]],[[47714.0,0.05825007],[47715.0,0.36734663],[47716.0,0.39269116],[47717.0,0.0684],[47719.0,0.868773]]]
["bitfinex","BTCUSD",1633228345298,[[47703.0,0.20960199],[47702.0,0.00126383],[47701.0,0.47684153],[47698.0,0.07273128],[47683.0,0.15192916]],[[47710.0,1.308],[47711.0,0.41064547],[47712.0,0.228015],[47713.0,0.3096341],[47721.0,0.0806027]]]
["bitfinex","BTCUSD",1633228421919,[[47669.0,0.00126638],[47664.0,0.00074214],[47662.0,0.19893954],[47661.0,0.09676138],[47658.0,0.20083311]],[[47673.0,0.00083264],[47675.0,0.0184],[47676.0,0.12786533],[47680.0,0.33503693],[47685.0,0.48897124]]]
["bitfinex","BTCUSD",1633228440528,[[47675.0,0.31788761],[47674.0,0.314592],[47673.0,0.419424],[47671.0,0.09518068],[47667.0,0.08916225]],[[47676.0,0.13086533],[47685.0,0.17564886],[47687.0,0.209728],[47690.0,0.1037191],[47692.0,0.41945]]]
["bitfinex","BTCUSD",1633228474056,[[47675.0,2.88330868],[47674.0,0.419372],[47673.0,0.4192827],[47672.0,0.18803147],[47671.0,0.42056389]],[[47676.0,0.07786533],[47694.0,0.08574333],[47698.0,1.1125],[47699.0,0.13822429],[47701.0,2.83258667]]]
["bitfinex","BTCUSD",1633228561817,[[47675.0,0.02579838],[47670.0,0.31474992],[47668.0,0.23297423],[47667.0,0.3276587],[47660.0,0.09732192]],[[47676.0,0.12186533],[47678.0,0.20973039],[47679.0,0.209742],[47680.0,0.09054476],[47681.0,0.314602]]]
["bitfinex","BTCUSD",1633228581841,[[47675.0,2.93554393],[47674.0,0.419395],[47672.0,0.00121137],[47670.0,0.00014792],[47669.0,0.23563238]],[[47676.0,0.17586533],[47685.0,0.32202145],[47686.0,1.21165928],[47689.0,0.0005301],[47690.0,1.05519864]]]
["bitfinex","BTCUSD",1633228622081,[[47675.0,0.0056949],[47670.0,0.00014792],[47669.0,0.23563238],[47668.0,0.22110968],[47665.0,0.23503367]],[[47678.0,0.00204734],[47680.0,0.30256725],[47681.0,0.051225],[47682.0,0.20973],[47683.0,0.1]]]
["bitfinex","BTCUSD",1633228656113,[[47670.0,0.00014792],[47667.0,2.5565531],[47664.0,0.17188758],[47656.0,0.919],[47655.0,0.11617297]],[[47671.0,0.5347391],[47672.0,0.65241131],[47673.0,0.41961978],[47674.0,0.419606],[47675.0,1.0979]]]
["bitfinex","BTCUSD",1633228713716,[[47657.0,0.00017674],[47651.0,0.02797043],[47650.0,0.18786545],[47648.0,0.31476],[47647.0,0.08674749]],[[47658.0,0.4093721],[47659.0,0.314761],[47661.0,0.228243],[47662.0,0.23677107],[47663.0,0.72490959]]]
["bitfinex","BTCUSD",1633228749157,[[47652.0,0.14580619],[47650.0,0.00141151],[47649.0,0.15392314],[47647.0,0.00074234],[47646.0,0.33371722]],[[47658.0,0.259858],[47660.0,0.309862],[47662.0,0.10865929],[47663.0,0.629556],[47664.0,0.20986397]]]
["bitfinex","BTCUSD",1633228809812,[[47640.0,0.00120801],[47638.0,0.22074922],[47637.0,0.19757291],[47633.0,0.08542273],[47632.0,0.15136606]],[[47641.0,0.271915],[47642.0,0.359915],[47644.0,0.0184],[47645.0,0.29105601],[47646.0,0.209903]]]
["bitfinex","BTCUSD",1633228840342,[[47630.0,0.02859435],[47629.0,0.000666],[47626.0,0.000666],[47625.0,0.2115778],[47624.0,0.000466]],[[47635.0,0.00043115],[47637.0,0.0189301],[47638.0,0.05247051],[47639.0,0.25234645],[47640.0,0.209923]]]
["bitfinex","BTCUSD",1633228870230,[[47640.0,0.314817],[47635.0,0.18033411],[47634.0,0.62963159],[47622.0,0.30222],[47597.0,0.000666]],[[47647.0,0.00123847],[47648.0,0.209882],[47650.0,0.41616444],[47651.0,0.01960209],[47652.0,0.209869]]]
["bitfinex","BTCUSD",1633228927489,[[47638.0,0.314827],[47635.0,0.00126827],[47632.0,0.62967085],[47630.0,2.53202366],[47629.0,0.18326361]],[[47644.0,1.48],[47645.0,0.257935],[47648.0,0.26318696],[47649.0,0.524763],[47650.0,0.0184]]]
["bitfinex","BTCUSD",1633228955305,[[47623.0,0.50096493],[47622.0,0.2203472],[47621.0,0.02549825],[47620.0,0.10714165],[47619.0,0.16866705]],[[47624.0,0.0047815],[47633.0,0.0184],[47634.0,0.07911323],[47635.0,0.524928],[47638.0,0.0005301]]]
["bitfinex","BTCUSD",1633228972793,[[47624.0,0.44046965],[47623.0,0.00478097],[47622.0,0.00127779],[47621.0,0.23169819],[47617.0,0.23283008]],[[47625.0,0.00046254],[47639.0,0.538299],[47641.0,1.92501757],[47643.0,1.15424897],[47645.0,0.0005301]]]
["bitfinex","BTCUSD",1633229004860,[[47617.0,0.16856914],[47616.0,0.10817215],[47614.0,0.3161898],[47612.0,0.209985],[47610.0,0.20994897]],[[47624.0,0.00764998],[47625.0,0.34008496],[47626.0,0.09070377],[47629.0,0.34838403],[47632.0,0.419974]]]
["bitfinex","BTCUSD",1633229071141,[[47600.0,0.05746159],[47598.0,0.25699213],[47590.0,0.00060219],[47589.0,0.000466],[47588.0,0.000466]],[[47601.0,0.9743458],[47605.0,0.0005301],[47606.0,1.14747625],[47607.0,0.19440502],[47613.0,0.92514331]]]
["bitfinex","BTCUSD",1633229090453,[[47610.0,0.01982084],[47609.0,0.05867978],[47608.0,0.38894874],[47607.0,0.31402315],[47605.0,0.21123821]],[[47613.0,0.009924],[47614.0,0.048],[47616.0,0.08624585],[47617.0,1.26604406],[47621.0,0.0005301]]]
["bitfinex","BTCUSD",1633229125970,[[47647.0,0.10443039],[47646.0,0.03263672],[47635.0,0.20987438],[47628.0,0.00108839],[47627.0,0.62972696]],[[47651.0,0.00129928],[47652.0,0.2232],[47654.0,0.20989206],[47655.0,0.028324],[47656.0,0.00303817]]]
["bitfinex","BTCUSD",1633229181405,[[47609.0,0.00873487],[47605.0,0.31447459],[47600.0,0.21001986],[47599.0,0.210101]],[[47611.0,0.24241518],[47612.0,0.0047824],[47613.0,0.0005301],[47615.0,0.07381685],[47636.0,0.310016]]]
["bitfinex","BTCUSD",1633229214101,[[47599.0,6.6e-05],[47598.0,0.00697213],[47596.0,6.6e-05],[47595.0,0.21703784],[47594.0,0.000266]],[[47600.0,0.55583813],[47601.0,0.156],[47603.0,0.19591959],[47607.0,0.07499114],[47608.0,0.15851]]]
["bitfinex","BTCUSD",1633229246592,[[47596.0,0.04025182],[47595.0,0.0608386],[47592.0,0.21606212],[47590.0,0.35747286],[47586.0,0.228443]],[[47601.0,0.245098],[47602.0,0.315133],[47603.0,0.08427558],[47610.0,1.21673932],[47612.0,0.1]]]
["bitfinex","BTCUSD",1633229310026,[[47588.0,8.892e-05],[47585.0,0.000466],[47584.0,0.00140908],[47583.0,0.000666],[47582.0,0.000666]],[[47589.0,0.88398114],[47591.0,0.263496],[47592.0,0.42035],[47593.0,0.42035514],[47595.0,0.0184]]]
["bitfinex","BTCUSD",1633229359078,[[47582.0,0.83637542],[47581.0,3.15454479],[47580.0,0.35207675],[47579.0,0.84103524],[47578.0,0.67338067]],[[47583.0,0.00073965],[47600.0,0.2288787],[47603.0,0.0956902],[47606.0,1.355294],[47608.0,0.25425013]]]
["bitfinex","BTCUSD",1633229385296,[[47582.0,0.04823253],[47580.0,0.23754447],[47579.0,0.18154922],[47574.0,0.35198331],[47573.0,0.0009961]],[[47583.0,0.0355092],[47591.0,0.33406453],[47592.0,0.28668905],[47594.0,1.15554428],[47601.0,2.238359]]]
["bitfinex","BTCUSD",1633229438792,[[47598.0,0.00033875],[47586.0,0.06083046],[47584.0,0.23040191],[47582.0,0.26891521],[47581.0,0.34631187]],[[47599.0,0.71789796],[47600.0,0.00122268],[47602.0,0.630368],[47604.0,0.2937772],[47606.0,0.30837117]]]
["bitfinex","BTCUSD",1633229470887,[[47576.0,0.0002075],[47574.0,0.09010237],[47573.0,0.000466],[47572.0,0.0759338],[47571.0,0.32849272]],[[47577.0,0.24651208],[47579.0,0.535907],[47580.0,0.22108556],[47581.0,0.210216],[47583.0,0.420408]]]
["bitfinex","BTCUSD",1633229488709,[[47579.0,0.03711856],[47574.0,0.08962442],[47573.0,0.06132169],[47572.0,0.000666],[47571.0,0.20676021]],[[47580.0,0.50625033],[47583.0,0.630601],[47585.0,0.01969824],[47587.0,0.450194],[47608.0,0.17870706]]]
["bitfinex","BTCUSD",1633229555243,[[47593.0,0.29918636],[47589.0,0.42034455],[47587.0,0.2065815],[47585.0,0.2100943],[47579.0,0.48095545]],[[47597.0,0.2181957],[47598.0,0.15],[47599.0,0.30569082],[47601.0,0.221531],[47602.0,0.24715743]]]
["bitfinex","BTCUSD",1633229588380,[[47589.0,0.42034455],[47587.0,0.2065815],[47584.0,0.06094066],[47580.0,0.12187973],[47571.0,0.9405]],[[47590.0,0.09926502],[47593.0,0.33918636],[47594.0,0.04971],[47595.0,0.11958713],[47599.0,0.52062047]]]
["bitfinex","BTCUSD",1633229604488,[[47592.0,0.253647],[47591.0,0.21135194],[47589.0,0.13024455],[47588.0,0.420204],[47587.0,0.65225375]],[[47593.0,0.24114081],[47597.0,0.315197],[47599.0,0.20730676],[47600.0,0.08209143],[47602.0,0.1]]]
["bitfinex","BTCUSD",1633229633574,[[47626.0,0.66177096],[47625.0,0.3276955],[47623.0,0.26296499],[47622.0,0.00478095],[47609.0,0.985]],[[47627.0,0.01610454],[47637.0,1.7155],[47640.0,0.0184],[47642.0,0.10126411],[47643.0,2.81693039]]]
["bitfinex","BTCUSD",1633229684826,[[47660.0,1.35057612],[47659.0,0.0767],[47658.0,0.41944429],[47657.0,0.83885629],[47656.0,1.01286952]],[[47661.0,0.00148277],[47668.0,0.00083829],[47669.0,0.01],[47682.0,2.06372904],[47684.0,1.01026]]]
["bitfinex","BTCUSD",1633229715807,[[47674.0,0.02070682],[47673.0,0.314605],[47672.0,2.36381507],[47670.0,0.629183],[47668.0,0.41339034]],[[47675.0,0.032],[47677.0,0.19324763],[47678.0,0.23104869],[47679.0,0.08398429],[47683.0,0.05]]]
["bitfinex","BTCUSD",1633229750007,[[47667.0,0.15316894],[47661.0,0.18051365],[47660.0,0.60712412],[47658.0,0.21626928],[47657.0,0.419574]],[[47668.0,0.38603473],[47669.0,0.08951194],[47673.0,0.02180398],[47675.0,0.0012832],[47676.0,0.23513073]]]
["bitfinex","BTCUSD",1633229802154,[[47629.0,0.75723717],[47628.0,0.75135568],[47625.0,0.61802025],[47624.0,0.4132141],[47623.0,1.14874536]],[[47630.0,0.01251539],[47641.0,0.24267671],[47644.0,1.63827527],[47648.0,1.1429],[47649.0,0.0184]]]
["bitfinex","BTCUSD",1633229834042,[[47642.0,0.29598159],[47641.0,0.35598284],[47640.0,0.20904056],[47639.0,0.5369349],[47638.0,0.06026236]],[[47643.0,0.1],[47645.0,0.20363853],[47648.0,1.1429],[47650.0,0.7886],[47651.0,0.2892217]]]
["bitfinex","BTCUSD",1633229869076,[[47658.0,0.03393954],[47652.0,0.209801],[47647.0,0.20980563],[47645.0,0.00182032],[47642.0,0.73833196]],[[47659.0,0.317357],[47663.0,0.00128214],[47664.0,0.23632353],[47665.0,0.09262712],[47667.0,2.41911736]]]
["bitfinex","BTCUSD",1633229928788,[[47631.0,0.314882],[47630.0,0.22294258],[47629.0,0.11534456],[47628.0,0.629747],[47625.0,0.2405301]],[[47633.0,0.031],[47637.0,0.22344736],[47638.0,0.20941715],[47640.0,0.0794972],[47643.0,1.1105]]]
["bitfinex","BTCUSD",1633229960380,[[47630.0,0.18481665],[47629.0,0.314899],[47627.0,0.0005301],[47626.0,1.04992125],[47625.0,0.21331245]],[[47636.0,0.19274915],[47637.0,0.05145113],[47638.0,0.20994314],[47639.0,0.21922547],[47640.0,0.00121305]]]
["bitfinex","BTCUSD",1633230015514,[[47624.0,0.00960628],[47623.0,0.25576492],[47620.0,0.10044444],[47619.0,0.08951015],[47618.0,0.29230559]],[[47626.0,0.00428386],[47627.0,0.10796668],[47629.0,0.22469788],[47632.0,0.081894],[47634.0,0.04326169]]]
["bitfinex","BTCUSD",1633230024523,[[47615.0,0.00074262],[47603.0,0.0002],[47602.0,0.0002],[47601.0,0.09610393],[47599.0,0.31727276]],[[47616.0,2.45246653],[47619.0,0.09010335],[47620.0,0.708441],[47621.0,1.983758],[47622.0,0.96242465]]]
["bitfinex","BTCUSD",1633230076182,[[47611.0,0.06088371],[47610.0,0.009],[47607.0,0.13619343],[47606.0,0.5238426],[47605.0,0.2100243]],[[47612.0,0.049],[47616.0,0.315069],[47618.0,0.09104542],[47620.0,0.09441815],[47634.0,0.22837905]]]
["bitfinex","BTCUSD",1633230092998,[[47603.0,0.0002],[47602.0,0.0002],[47601.0,0.0202],[47600.0,0.12177923],[47599.0,0.0966018]],[[47604.0,0.21525243],[47607.0,0.315133],[47608.0,0.08245319],[47609.0,0.22270287],[47610.0,0.49548474]]]
["bitfinex","BTCUSD",1633230181319,[[47593.0,0.02719902],[47588.0,0.000466],[47587.0,0.000866],[47586.0,0.19087012],[47585.0,0.0817396]],[[47594.0,0.41200862],[47595.0,0.52554701],[47596.0,0.67714944],[47598.0,0.96729288],[47599.0,0.59140656]]]
["bitfinex","BTCUSD",1633230213856,[[47610.0,0.01577117],[47609.0,0.21892529],[47607.0,0.08801775],[47604.0,0.9835],[47601.0,0.01962619]],[[47619.0,0.05],[47620.0,2.33451785],[47623.0,0.42870893],[47628.0,1.37880175],[47630.0,0.00760852]]]
["bitfinex","BTCUSD",1633230229469,[[47603.0,0.018],[47602.0,0.00125095],[47601.0,0.07744689],[47600.0,0.315114],[47599.0,0.0005301]],[[47610.0,0.217524],[47611.0,0.11878603],[47613.0,0.28785458],[47614.0,0.84266647],[47621.0,0.6898]]]
["bitfinex","BTCUSD",1633230302609,[[47619.0,0.05467138],[47618.0,0.23680497],[47617.0,0.3146271],[47613.0,0.4310204],[47605.0,0.33211271]],[[47624.0,0.315033],[47626.0,0.00122404],[47628.0,0.470044],[47630.0,0.08213962],[47631.0,0.210011]]]
["bitfinex","BTCUSD",1633230324906,[[47605.0,0.374079],[47602.0,0.28345331],[47601.0,0.48092069],[47600.0,0.0005301],[47599.0,0.00125633]],[[47610.0,0.0184],[47612.0,0.00207504],[47613.0,0.27154628],[47614.0,0.22189447],[47615.0,0.21006985]]]
["bitfinex","BTCUSD",1633230362148,[[47605.0,0.00122909],[47604.0,0.00119175],[47603.0,0.06069436],[47599.0,0.07063136],[47598.0,0.37445648]],[[47609.0,0.00029959],[47612.0,0.22348387],[47615.0,0.22846332],[47616.0,0.42142528],[47617.0,0.27221474]]]
["bitfinex","BTCUSD",1633230398051,[[47608.0,0.04141312],[47607.0,0.000313],[47598.0,0.25306776],[47595.0,0.06066719],[47590.0,0.12133438]],[[47609.0,1.92748985],[47610.0,0.63840633],[47611.0,0.210094],[47612.0,0.03736382],[47614.0,0.79698293]]]
["bitfinex","BTCUSD",1633230471745,[[47602.0,0.28853046],[47601.0,0.315113],[47600.0,0.27063618],[47599.0,0.420129],[47598.0,0.85109125]],[[47603.0,4.984e-05],[47609.0,0.19162765],[47610.0,0.26694273],[47614.0,0.08264321],[47615.0,0.18752289]]]
["bitfinex","BTCUSD",1633230509493,[[47605.0,0.06072995],[47601.0,0.12144084],[47600.0,0.18428747],[47599.0,1.134254],[47598.0,0.24838076]],[[47608.0,0.00539248],[47610.0,0.00125549],[47613.0,0.00571424],[47614.0,0.27055855],[47618.0,0.19658439]]]
["bitfinex","BTCUSD",1633230573520,[[47577.0,0.0016927],[47576.0,0.41157532],[47575.0,0.000666],[47574.0,0.06129967],[47573.0,0.20496649]],[[47578.0,0.00013416],[47587.0,1.0985],[47588.0,1.0391],[47590.0,0.0184],[47591.0,1.56294902]]]
["bitfinex","BTCUSD",1633230612813,[[47580.0,0.15580816],[47578.0,0.1867807],[47576.0,0.22007464],[47575.0,0.40809081],[47573.0,0.000466]],[[47581.0,0.00484436],[47582.0,0.0071932],[47585.0,0.525495],[47588.0,0.89080024],[47623.0,0.84]]]
["bitfinex","BTCUSD",1633230645113,[[47603.0,0.22687634],[47602.0,0.00640401],[47601.0,0.10764545],[47600.0,0.00521791],[47599.0,0.19338874]],[[47604.0,0.00064888],[47613.0,0.315103],[47614.0,0.210072],[47615.0,0.27311754],[47617.0,0.76221548]]]
["bitfinex","BTCUSD",1633230700126,[[47607.0,0.01103576],[47604.0,0.54645103],[47603.0,0.22998701],[47602.0,2.44393775],[47601.0,0.1888706]],[[47613.0,0.00127683],[47615.0,0.00033647],[47617.0,0.18852738],[47619.0,0.210042],[47622.0,1.5753]]]
["bitfinex","BTCUSD",1633230734019,[[47607.0,0.217403],[47606.0,0.016],[47603.0,0.005],[47602.0,2.3743585],[47601.0,0.21631612]],[[47608.0,0.01307502],[47609.0,0.023],[47614.0,0.01345408],[47615.0,0.21034702],[47616.0,0.37529694]]]
["bitfinex","BTCUSD",1633230777254,[[47598.0,0.29461834],[47590.0,0.0609157],[47587.0,0.44906924],[47586.0,0.16964329],[47585.0,0.12182952]],[[47599.0,0.31669299],[47600.0,0.92553264],[47601.0,0.21016164],[47602.0,0.78522784],[47603.0,0.42030874]]]
["bitfinex","BTCUSD",1633230792068,[[47598.0,0.30461834],[47592.0,0.25392917],[47591.0,0.06093484],[47590.0,0.1827994],[47587.0,0.18575757]],[[47599.0,0.43883711],[47600.0,0.735507],[47601.0,0.21145605],[47602.0,0.42027],[47603.0,0.210158]]]
["bitfinex","BTCUSD",1633230868741,[[47587.0,0.21815623],[47586.0,0.2222478],[47585.0,0.19602788],[47584.0,0.06131437],[47575.0,0.18429002]],[[47599.0,0.61975964],[47600.0,0.87001356],[47601.0,0.0184],[47602.0,0.44110626],[47603.0,0.21015208]]]
["bitfinex","BTCUSD",1633230892777,[[47598.0,0.30461834],[47587.0,0.47643714],[47586.0,0.22351569],[47585.0,0.10969539],[47583.0,2.60984265]],[[47599.0,0.53436268],[47600.0,0.420297],[47601.0,0.0184],[47602.0,0.56934411],[47603.0,0.26189787]]]
["bitfinex","BTCUSD",1633230922802,[[47581.0,0.033],[47580.0,0.18852614],[47578.0,0.23633955],[47577.0,0.07237984],[47574.0,0.315756]],[[47582.0,0.06397659],[47584.0,0.02664264],[47585.0,0.415289],[47586.0,0.05],[47587.0,0.228598]]]
["bitfinex","BTCUSD",1633230987311,[[47588.0,0.03055243],[47587.0,0.05831294],[47583.0,0.0608495],[47580.0,0.63079647],[47579.0,0.2101457]],[[47593.0,0.47221121],[47594.0,0.10057707],[47596.0,0.315223],[47599.0,0.27437893],[47601.0,0.30089429]]]
["bitfinex","BTCUSD",1633231005005,[[47595.0,0.7802825],[47594.0,0.21007772],[47593.0,0.06085476],[47588.0,0.75205558],[47585.0,0.0184]],[[47596.0,0.062],[47598.0,0.00345356],[47607.0,0.07755284],[47609.0,0.31917913],[47612.0,0.00121279]]]
["bitfinex","BTCUSD",1633231046348,[[47619.0,0.01127488],[47618.0,0.21758434],[47617.0,1.81092099],[47616.0,0.314993],[47614.0,0.0005301]],[[47624.0,0.00807597],[47625.0,0.00015179],[47626.0,0.61587546],[47629.0,0.00125018],[47630.0,2.379004]]]
["bitfinex","BTCUSD",1633231112360,[[47659.0,0.18120429],[47658.0,0.17631262],[47655.0,0.209787],[47654.0,0.419589],[47643.0,0.20979174]],[[47665.0,0.05354],[47666.0,0.06908234],[47667.0,0.00280308],[47668.0,0.00086],[47669.0,0.02926]]]
["bitfinex","BTCUSD",1633231173699,[[47678.0,0.2775442],[47677.0,0.68438673],[47676.0,0.66060336],[47675.0,0.209653],[47674.0,0.8392851]],[[47679.0,0.02126],[47680.0,0.00126],[47686.0,0.00126],[47687.0,0.00166],[47692.0,0.00126]]]
["bitfinex","BTCUSD",1633231204133,[[47688.0,0.314497],[47684.0,0.67117779],[47683.0,0.45623553],[47682.0,0.22420229],[47680.0,0.0005301]],[[47689.0,0.21069062],[47691.0,0.0009871],[47692.0,0.07829449],[47693.0,0.00086],[47695.0,0.24494917]]]
["bitfinex","BTCUSD",1633231260583,[[47631.0,0.10175636],[47629.0,0.24230557],[47626.0,0.3373126],[47623.0,0.36320127],[47619.0,0.314926]],[[47634.0,0.314939],[47637.0,0.209961],[47642.0,0.419868],[47643.0,0.21122586],[47645.0,0.08642435]]]
["bitfinex","BTCUSD",1633231292177,[[47628.0,0.24359574],[47622.0,0.20993942],[47619.0,0.25773374],[47618.0,0.40973513],[47569.0,0.08268237]],[[47629.0,0.3851555],[47630.0,0.42952662],[47631.0,0.31665794],[47632.0,0.39079594],[47633.0,0.33763788]]]
["bitfinex","BTCUSD",1633231332574,[[47627.0,0.23239684],[47626.0,0.32076186],[47624.0,0.41035718],[47622.0,0.209971],[47619.0,0.209956]],[[47628.0,0.28210841],[47634.0,0.315657],[47637.0,0.09236508],[47638.0,0.419924],[47639.0,0.40173664]]]
["bitfinex","BTCUSD",1633231397438,[[47638.0,0.2213548],[47637.0,0.22918265],[47635.0,0.22989781],[47633.0,0.0984936],[47626.0,0.2104901]],[[47640.0,0.01246762],[47641.0,0.314912],[47643.0,0.0184],[47644.0,0.41187463],[47648.0,0.42497548]]]
["bitfinex","BTCUSD",1633231432168,[[47655.0,0.00123737],[47654.0,0.26396134],[47653.0,0.21036711],[47638.0,1.22861],[47564.0,0.19186319]],[[47661.0,0.00795669],[47662.0,0.00843853],[47663.0,0.0876],[47665.0,0.07829183],[47670.0,0.00086]]]
["bitfinex","BTCUSD",1633231452848,[[47643.0,2.04563812],[47642.0,0.0005301],[47641.0,0.38814339],[47640.0,0.07088522],[47639.0,0.260612]],[[47645.0,6.992e-05],[47652.0,0.00129382],[47653.0,0.081844],[47657.0,0.2707661],[47658.0,1.2054]]]
["bitfinex","BTCUSD",1633231488176,[[47643.0,0.05392138],[47642.0,0.41781006],[47639.0,0.68052145],[47638.0,0.314836],[47637.0,0.06060838]],[[47647.0,6.249e-05],[47648.0,0.31611151],[47649.0,0.419821],[47652.0,0.24224476],[47662.0,0.62968542]]]
["bitfinex","BTCUSD",1633231550669,[[47621.0,0.19549454],[47620.0,0.20999904],[47617.0,0.00194497],[47616.0,2.06515743],[47369.0,3.97222029]],[[47623.0,0.01073818],[47624.0,0.01833331],[47625.0,0.315002],[47630.0,1.15230662],[47631.0,0.18307229]]]
["bitfinex","BTCUSD",1633231605387,[[47619.0,0.21191351],[47618.0,0.06076804],[47617.0,0.0002],[47616.0,0.21020305],[47614.0,0.24071886]],[[47621.0,0.315019],[47622.0,0.01466461],[47623.0,0.2356983],[47624.0,0.42003],[47661.0,5.15091695]]]
["bitfinex","BTCUSD",1633231651197,[[47626.0,0.38469803],[47621.0,0.30913948],[47617.0,0.0002],[47616.0,0.0002],[47615.0,0.06058352]],[[47627.0,0.63387136],[47628.0,0.420015],[47629.0,0.00121005],[47630.0,0.21001],[47631.0,0.42437101]]]
["bitfinex","BTCUSD",1633231740005,[[47593.0,0.21273911],[47590.0,0.0004],[47589.0,0.06218567],[47588.0,0.0002],[47587.0,0.00161677]],[[47597.0,0.00435671],[47600.0,0.236306],[47601.0,0.210122],[47604.0,0.29728026],[47636.0,1.38907281]]]
["bitfinex","BTCUSD",1633231759159,[[47605.0,0.06892897],[47604.0,0.37218921],[47603.0,0.0005301],[47602.0,0.66504669],[47601.0,0.10430911]],[[47612.0,0.315084],[47613.0,0.4290278],[47614.0,0.28088931],[47615.0,0.210074],[47616.0,0.05822445]]]
["bitfinex","BTCUSD",1633231792281,[[47618.0,0.03773501],[47617.0,0.69797223],[47615.0,0.0005301],[47614.0,0.314998],[47613.0,0.0184]],[[47626.0,0.32341572],[47627.0,0.21001213],[47629.0,0.20727604],[47630.0,0.05],[47631.0,0.210002]]]
["bitfinex","BTCUSD",1633231860983,[[47640.0,0.08458672],[47639.0,0.19746273],[47638.0,2.09808352],[47635.0,0.11477117],[47634.0,0.2869706]],[[47643.0,0.10121542],[47645.0,0.209919],[47647.0,0.0184],[47648.0,0.24423248],[47722.0,0.0020371]]]
["bitfinex","BTCUSD",1633231910813,[[47637.0,0.20989556],[47630.0,1.07302408]],[[47647.0,0.21051893],[47648.0,0.34677433],[47650.0,1.00127147],[47652.0,0.209888],[47653.0,0.0184]]]
["bitfinex","BTCUSD",1633231949426,[[47645.0,0.08325431],[47643.0,0.314803],[47642.0,0.06045422],[47641.0,0.0005301],[47640.0,0.20986132]],[[47648.0,0.19809443],[47650.0,1.00122066],[47651.0,0.07737214],[47654.0,0.54946932],[47671.0,0.21487992]]]
["bitfinex","BTCUSD",1633232012048,[[47647.0,0.54767627],[47644.0,0.00125872],[47643.0,0.18011756],[47641.0,0.24050315],[47634.0,0.27211065]],[[47648.0,0.09809443],[47650.0,1.0],[47654.0,0.21041401],[47655.0,2.9911],[47657.0,0.210316]]]
["bitfinex","BTCUSD",1633232060954,[[47667.0,0.2461349],[47666.0,0.02168318],[47665.0,0.21227201],[47663.0,0.314669],[47662.0,0.35828361]],[[47671.0,0.17709066],[47673.0,0.315938],[47675.0,1.532785],[47676.0,2.03122723],[47679.0,1.10174618]]]
["bitfinex","BTCUSD",1633232090082,[[47678.0,0.19674289],[47677.0,0.02586056],[47674.0,0.2015628],[47673.0,0.314612],[47672.0,0.08173086]],[[47679.0,0.00122642],[47682.0,0.00056181],[47683.0,0.40688934],[47698.0,1.03965128],[47699.0,1.05866]]]
["bitfinex","BTCUSD",1633232173706,[[47657.0,0.23296334],[47655.0,0.01597448],[47654.0,0.0012485],[47653.0,0.31993961],[47651.0,0.25946679]],[[47660.0,0.309761],[47661.0,0.209837],[47663.0,0.09473395],[47664.0,0.209841],[47666.0,1.02765873]]]
["bitfinex","BTCUSD",1633232210705,[[47666.0,0.68784685],[47665.0,0.0176674],[47664.0,0.05055],[47662.0,0.1382241],[47658.0,0.630589]],[[47667.0,0.28590481],[47673.0,0.6155988],[47674.0,0.20978681],[47675.0,0.00124962],[47678.0,0.67005852]]]
["bitfinex","BTCUSD",1633232233226,[[47667.0,0.20622412],[47666.0,0.23300083],[47664.0,0.17064679],[47663.0,0.060288],[47662.0,0.0783504]],[[47671.0,6.017e-05],[47673.0,0.419587],[47674.0,0.20978681],[47675.0,0.49486933],[47678.0,0.0005301]]]
["bitfinex","BTCUSD",1633232270399,[[47666.0,0.00633821],[47665.0,2.01942246],[47664.0,0.23178396],[47660.0,0.314686],[47659.0,0.06020075]],[[47670.0,0.40427223],[47672.0,0.21110835],[47673.0,0.00121752],[47675.0,0.43137727]]]
["bitfinex","BTCUSD",1633232353448,[[47651.0,0.0025],[47650.0,0.06858822],[47649.0,0.06065057],[47648.0,0.24982924],[47647.0,0.000533]],[[47659.0,0.03173332],[47661.0,0.209852],[47664.0,0.05],[47665.0,0.27537564],[47666.0,1.1202]]]
["bitfinex","BTCUSD",1633232382443,[[47653.0,0.0263222],[47652.0,0.30065921],[47651.0,0.0025],[47650.0,0.06858822],[47649.0,0.22154562]],[[47656.0,0.209862],[47657.0,0.41973057],[47658.0,0.314771],[47661.0,0.419705],[47663.0,0.21406246]]]
["bitfinex","BTCUSD",1633232424260,[[47664.0,0.21916639],[47663.0,0.18701965],[47659.0,0.42372156],[47656.0,0.06041209],[47651.0,0.12332417]],[[47665.0,0.524556],[47666.0,0.209817],[47667.0,0.2098178],[47668.0,0.07715188],[47671.0,0.41967906]]]
["bitfinex","BTCUSD",1633232523094,[[47698.0,2.23806517],[47697.0,0.00343534],[47696.0,0.26774552],[47695.0,0.69499427],[47694.0,0.39065047]],[[47699.0,0.00954735],[47700.0,0.00086],[47701.0,0.00126],[47702.0,0.00126],[47711.0,0.00126]]]
["bitfinex","BTCUSD",1633232575844,[[47709.0,2.42910334],[47708.0,0.15914855],[47707.0,0.74831566],[47706.0,1.80101455],[47705.0,0.10830079]],[[47711.0,0.00126],[47713.0,0.00086],[47714.0,0.00166],[47715.0,0.00126],[47728.0,0.00126]]]
["bitfinex","BTCUSD",1633232621053,[[47713.0,0.00036349],[47710.0,0.00340713],[47709.0,0.32660554],[47708.0,0.03],[47699.0,0.6387505]],[[47714.0,0.00059373],[47715.0,0.20958889],[47716.0,0.00086],[47717.0,0.07322616],[47718.0,0.45576246]]]
["bitfinex","BTCUSD",1633232682690,[[47716.0,0.22385501],[47713.0,0.00667319],[47712.0,0.19602856],[47711.0,0.44309847],[47709.0,0.33276]],[[47719.0,0.40798374],[47720.0,0.00086],[47724.0,0.2121166],[47735.0,0.10086],[47736.0,0.20192204]]]
["bitfinex","BTCUSD",1633232716730,[[47728.0,0.00032824],[47717.0,0.22426221],[47716.0,0.1184],[47715.0,1.1019],[47644.0,0.96537135]],[[47730.0,0.100616],[47733.0,0.90983699],[47734.0,0.44511166],[47738.0,0.42303263],[47740.0,0.23263]]]
["bitfinex","BTCUSD",1633232753770,[[47695.0,0.02846946],[47692.0,0.22258478],[47688.0,2.02587072],[47687.0,0.09558252],[47685.0,0.10972626]],[[47696.0,0.468724],[47697.0,0.42316489],[47698.0,0.00612268],[47699.0,0.0184],[47700.0,0.4193733]]]
["bitfinex","BTCUSD",1633232820041,[[47667.0,0.23838795],[47664.0,0.09033699],[47663.0,0.06037147],[47662.0,0.10982471],[47661.0,0.21031774]],[[47671.0,0.314685],[47672.0,0.20651584],[47673.0,0.209814],[47675.0,0.71168061],[47676.0,0.19716528]]]
["bitfinex","BTCUSD",1633232857035,[[47684.0,1.20929392],[47683.0,0.70843476],[47682.0,0.42061513],[47681.0,0.209703],[47679.0,0.40190385]],[[47685.0,0.06486945],[47698.0,0.7281],[47699.0,0.09433538],[47701.0,0.4194],[47702.0,4.528159]]]
["bitfinex","BTCUSD",1633232877247,[[47702.0,0.24563485],[47700.0,0.00127974],[47697.0,0.2177723],[47694.0,0.1005301],[47693.0,0.6024313]],[[47703.0,0.314505],[47704.0,0.00022331],[47706.0,0.0864289],[47707.0,0.21967007],[47711.0,0.37706873]]]
["bitfinex","BTCUSD",1633232958975,[[47692.0,0.52239805],[47691.0,0.01350916],[47690.0,0.22650467],[47688.0,0.08383397],[47687.0,0.0005301]],[[47696.0,0.27059028],[47699.0,1.0879],[47700.0,0.209701],[47703.0,0.00124261],[47704.0,0.41964531]]]
["bitfinex","BTCUSD",1633232994207,[[47699.0,8.065e-05],[47696.0,0.19698682],[47695.0,0.20999218],[47693.0,0.20501359],[47692.0,0.08837293]],[[47700.0,0.182573],[47701.0,0.314489],[47703.0,0.209672],[47704.0,0.69130806],[47705.0,0.0857778]]]
["bitfinex","BTCUSD",1633233019286,[[47716.0,8.063e-05],[47706.0,0.22321601],[47702.0,0.17775126],[47701.0,1.80043409],[47700.0,1.0676]],[[47717.0,0.62021239],[47718.0,0.00169155],[47719.0,0.420069],[47721.0,0.63145653],[47722.0,0.420452]]]
["bitfinex","BTCUSD",1633233071054,[[47725.0,0.63705961],[47723.0,0.30950231],[47722.0,0.08023307],[47721.0,1.20433057],[47720.0,0.0005301]],[[47726.0,0.00019108],[47727.0,0.00046],[47728.0,0.00126],[47732.0,0.00166],[47733.0,0.00126]]]
["bitfinex","BTCUSD",1633233144705,[[47782.0,0.01617462],[47781.0,0.00131189],[47780.0,0.31407046],[47779.0,0.16012763],[47777.0,0.34256756]],[[47791.0,0.00011205],[47799.0,2.06769346],[47800.0,0.01330395],[47804.0,1.874717],[47806.0,0.21114148]]]
["bitfinex","BTCUSD",1633233178625,[[47800.0,1.82961909],[47799.0,0.48624943],[47798.0,1.12724592],[47797.0,0.21032869],[47796.0,0.418354]],[[47801.0,0.01264152],[47803.0,0.00046],[47804.0,0.00086],[47810.0,0.00066],[47811.0,0.00046]]]
["bitfinex","BTCUSD",1633233206025,[[47912.0,0.214783],[47911.0,0.22256529],[47910.0,0.1184],[47907.0,0.05],[47906.0,0.09942312]],[[47913.0,0.09344093],[47914.0,0.00066],[47916.0,0.00066],[47919.0,0.00086],[47920.0,0.00283452]]]
["bitfinex","BTCUSD",1633233261864,[[47912.0,0.24760342],[47911.0,0.42158397],[47904.0,0.00175487],[47903.0,0.00122896],[47897.0,1.55308727]],[[47923.0,0.22796392],[47924.0,0.00123133],[47928.0,0.208687],[47929.0,0.417366],[47931.0,0.208687]]]
["bitfinex","BTCUSD",1633233279735,[[47901.0,0.00272727],[47897.0,0.02272727],[47889.0,0.24316967],[47888.0,0.13163619],[47886.0,0.0005301]],[[47902.0,1.62863715],[47903.0,0.313272],[47904.0,0.6265414],[47905.0,0.576526],[47906.0,0.30586124]]]
["bitfinex","BTCUSD",1633233309771,[[47880.0,4.86338799],[47879.0,0.22951545],[47878.0,0.00125871],[47877.0,0.02272727],[47875.0,0.0005301]],[[47881.0,0.01724482],[47882.0,0.32141581],[47884.0,0.02321726],[47885.0,0.00572319],[47886.0,0.12795367]]]
["bitfinex","BTCUSD",1633233362310,[[47900.0,1.52152448],[47898.0,0.0012059],[47897.0,0.13651599],[47896.0,0.18536086],[47894.0,0.20878024]],[[47901.0,9.772e-05],[47910.0,0.02705455],[47911.0,0.43594],[47915.0,0.07720428],[47918.0,1.38210882]]]
["bitfinex","BTCUSD",1633233392729,[[47900.0,4.88917882],[47895.0,0.10908518],[47893.0,0.208782],[47883.0,0.1],[47875.0,0.63271509]],[[47901.0,0.33302403],[47902.0,0.417585],[47906.0,0.29799642],[47907.0,0.16032729],[47908.0,0.20879778]]]
["bitfinex","BTCUSD",1633233464364,[[47900.0,4.02391882],[47892.0,0.00120269],[47891.0,0.19647073],[47887.0,0.208815],[47882.0,0.208834]],[[47901.0,7.085e-05],[47902.0,0.3836427],[47903.0,0.436013],[47904.0,0.00122853],[47905.0,0.40880625]]]
["bitfinex","BTCUSD",1633233496399,[[47946.0,0.05784541],[47945.0,0.208585],[47943.0,0.00012],[47941.0,0.00128913],[47939.0,0.26005511]],[[47951.0,0.16958372],[47952.0,0.00086],[47953.0,0.09246825],[47955.0,0.0017901],[47957.0,0.00126]]]
["bitfinex","BTCUSD",1633233524586,[[47935.0,0.24693222],[47934.0,0.00126029],[47931.0,0.00125124],[47929.0,0.4634199],[47923.0,1.28856644]],[[47939.0,0.312954],[47945.0,0.15000509],[47947.0,0.417246],[47949.0,0.0005301],[47953.0,0.61813152]]]
["bitfinex","BTCUSD",1633233539099,[[47901.0,0.41174415],[47898.0,0.17708989],[47895.0,0.00127361],[47891.0,0.208792],[47885.0,0.308818]],[[47902.0,0.03868852],[47903.0,0.31318],[47904.0,0.02386546],[47908.0,0.0176456],[47910.0,0.417553]]]
["bitfinex","BTCUSD",1633233611409,[[47943.0,0.00127206],[47941.0,0.22180387],[47939.0,0.09261259],[47934.0,0.39987462],[47928.0,1.7533]],[[47948.0,0.31289],[47949.0,0.216145],[47950.0,0.01463831],[47951.0,1.17672],[47952.0,0.0013901]]]
["bitfinex","BTCUSD",1633233627221,[[47923.0,0.086917],[47915.0,0.39022271],[47914.0,0.13782434],[47913.0,0.0907717],[47912.0,0.208684]],[[47924.0,0.19687538],[47926.0,0.24838579],[47927.0,0.07017758],[47928.0,0.01443075],[47929.0,0.0017749]]]
["bitfinex","BTCUSD",1633233658132,[[47903.0,0.15613151],[47902.0,0.000533],[47901.0,0.27813397],[47900.0,3.99385882],[47899.0,0.10987008]],[[47905.0,0.06690202],[47908.0,6.205e-05],[47913.0,0.0184],[47915.0,0.66397706],[47919.0,0.00125428]]]
["bitfinex","BTCUSD",1633233725060,[[47878.0,0.01407264],[47877.0,0.01395155],[47876.0,0.08995843],[47874.0,1.2113936],[47873.0,0.02272727]],[[47880.0,0.0184],[47882.0,0.417833],[47885.0,0.15],[47892.0,0.41958686],[47904.0,0.18145222]]]
["bitfinex","BTCUSD",1633233743853,[[47877.0,0.00395155],[47873.0,0.02272727],[47871.0,0.17744354],[47868.0,0.02272727],[47867.0,1.12285658]],[[47878.0,0.20158495],[47879.0,0.313337],[47880.0,0.16978761],[47881.0,0.417888],[47882.0,0.16352]]]
["bitfinex","BTCUSD",1633233778252,[[47888.0,0.024],[47882.0,0.20885502],[47878.0,0.21010017],[47872.0,0.21010453],[47871.0,0.08810635]],[[47889.0,0.57720477],[47890.0,0.052],[47892.0,0.24351122],[47893.0,0.617705],[47895.0,0.00128362]]]
["bitfinex","BTCUSD",1633233810293,[[47871.0,0.03],[47868.0,0.02272727],[47864.0,0.08088752],[47860.0,0.13904777],[47859.0,0.569]],[[47878.0,0.83646208],[47879.0,0.31320215],[47881.0,0.4595],[47883.0,0.64940791],[47884.0,0.2429]]]
["bitfinex","BTCUSD",1633233875329,[[47862.0,0.23573801],[47859.0,0.00121042],[47857.0,0.0184],[47851.0,0.40183785],[47831.0,0.9949301]],[[47866.0,0.32106605],[47867.0,0.00488778],[47868.0,0.417927],[47871.0,0.0005301],[47872.0,0.29983862]]]
["bitfinex","BTCUSD",1633233910855,[[47856.0,0.0183493],[47852.0,0.02272727],[47851.0,0.03],[47849.0,0.90219812],[47844.0,1.07635973]],[[47857.0,0.0744],[47858.0,0.31345],[47859.0,0.62700798],[47861.0,0.44498099]]]
["bitfinex","BTCUSD",1633233972339,[[47856.0,0.0033293],[47852.0,0.02272727],[47851.0,0.03],[47848.0,0.02272727],[47845.0,0.08751019]],[[47857.0,0.4534879],[47858.0,0.55770786],[47859.0,1.08859723],[47860.0,1.24477344],[47861.0,0.2169332]]]
["bitfinex","BTCUSD",1633234009244,[[47850.0,0.2307862],[47849.0,0.33391914],[47848.0,0.23171327],[47847.0,0.26814622],[47846.0,0.20502969]],[[47859.0,0.00014733],[47865.0,0.51869976],[47868.0,0.00129766],[47869.0,0.34514289]]]
["bitfinex","BTCUSD",1633234041334,[[47848.0,0.07572727],[47845.0,0.0597599],[47844.0,0.24041501],[47843.0,0.08827119],[47841.0,1.42375501]],[[47850.0,0.0090792],[47851.0,0.313528],[47853.0,0.270479],[47854.0,0.00128026],[47855.0,0.50189629]]]
["bitfinex","BTCUSD",1633234101802,[[47835.0,0.22400231],[47834.0,0.25415267],[47833.0,0.10865349],[47832.0,0.22179614],[47831.0,0.418104]],[[47837.0,8.843e-05],[47839.0,0.313599],[47844.0,0.518137],[47846.0,0.0005301],[47847.0,0.0209]]]
["bitfinex","BTCUSD",1633234132532,[[47854.0,0.01574679],[47850.0,0.9144],[47849.0,1.1268],[47847.0,2.22059946],[47839.0,0.21025767]],[[47855.0,0.00053046],[47856.0,0.0993834],[47857.0,0.0209],[47858.0,0.01197013],[47859.0,0.01094537]]]
["bitfinex","BTCUSD",1633234163212,[[47860.0,0.48551657],[47859.0,0.49949376],[47858.0,0.41785402],[47856.0,0.84799407],[47829.0,8.846e-05]],[[47861.0,8.84e-05],[47867.0,0.0209],[47868.0,0.05990753],[47869.0,0.07809751],[47871.0,0.00125999]]]
["bitfinex","BTCUSD",1633234185028,[[47860.0,0.049],[47859.0,0.16809576],[47857.0,0.21976132],[47856.0,0.29780645],[47855.0,0.41546073]],[[47865.0,0.31343],[47867.0,0.08111086],[47869.0,0.49601151],[47871.0,0.12224024],[47924.0,0.07333]]]
["bitfinex","BTCUSD",1633234259868,[[47861.0,0.246916],[47859.0,0.49802443],[47858.0,0.09118303],[47857.0,0.21071952],[47856.0,0.19221028]],[[47864.0,0.04308839],[47867.0,0.0209],[47868.0,0.313406],[47871.0,0.00122961],[47872.0,0.06016491]]]
["bitfinex","BTCUSD",1633234279486,[[47859.0,0.18046924],[47856.0,0.01208841],[47855.0,0.21061266],[47854.0,1.93954679],[47853.0,0.7315]],[[47863.0,0.26962066],[47864.0,0.09504043],[47866.0,0.03426068],[47868.0,0.22068871],[47870.0,0.0005301]]]
["bitfinex","BTCUSD",1633234311475,[[47867.0,0.03515761],[47864.0,0.313344],[47863.0,0.208896],[47862.0,0.39064821],[47861.0,0.16945951]],[[47868.0,0.05411785],[47874.0,0.38691228],[47875.0,0.08105841],[47876.0,0.42036055],[47877.0,0.0004]]]
["bitfinex","BTCUSD",1633234391824,[[47884.0,0.06994],[47880.0,0.19456217],[47878.0,0.08852924],[47874.0,0.41185203],[47873.0,0.16956508]],[[47888.0,0.05226642],[47890.0,0.05976483],[47892.0,0.47986772],[47893.0,0.417686],[47894.0,0.00073622]]]
["bitfinex","BTCUSD",1633234413006,[[47884.0,0.00994],[47878.0,0.28417753],[47877.0,0.16642718],[47875.0,0.0209],[47874.0,0.58436019]],[[47885.0,0.26849483],[47887.0,0.05993808],[47889.0,0.20885204],[47908.0,1.203306],[47923.0,0.209723]]]
["bitfinex","BTCUSD",1633234466136,[[47896.0,0.44369398],[47895.0,0.74833856],[47893.0,0.417508],[47892.0,0.208776],[47888.0,0.2612161]],[[47897.0,0.02224238],[47898.0,0.00126],[47899.0,0.00086],[47900.0,0.00126],[47901.0,0.02626]]]
["bitfinex","BTCUSD",1633234535593,[[47907.0,0.00087738],[47892.0,0.23968355],[47891.0,0.09988617],[47890.0,0.20879426],[47889.0,0.00124167]],[[47908.0,1.58913376],[47911.0,0.218802],[47912.0,0.417571],[47913.0,0.31281243],[47914.0,0.573905]]]
["bitfinex","BTCUSD",1633234569691,[[47877.0,0.01132635],[47876.0,0.41893756],[47874.0,0.09958386],[47871.0,0.0005301],[47867.0,0.17683883]],[[47881.0,0.0719],[47882.0,0.29302631],[47884.0,0.37619593],[47887.0,0.0931563],[47888.0,0.1262317]]]
["bitfinex","BTCUSD",1633234600282,[[47877.0,0.522107],[47875.0,0.20884487],[47874.0,0.06166477],[47873.0,0.208802],[47871.0,1.1523418]],[[47888.0,0.16154075],[47890.0,0.12009417],[47891.0,0.18322698],[47893.0,0.00129973],[47894.0,0.5365218]]]
["bitfinex","BTCUSD",1633234660842,[[47881.0,0.0672],[47880.0,0.208832],[47878.0,0.16048888],[47877.0,0.08646373],[47873.0,0.48716957]],[[47882.0,0.22393449],[47883.0,0.15962836],[47885.0,0.313272],[47887.0,0.21497516],[47888.0,0.14217223]]]
["bitfinex","BTCUSD",1633234711464,[[47872.0,0.00020513],[47863.0,0.00073868],[47860.0,0.1],[47859.0,0.21013037],[47858.0,0.20891612]],[[47873.0,0.53511588],[47874.0,0.4867774],[47875.0,0.00126715],[47876.0,0.626726],[47877.0,0.0178803]]]
["bitfinex","BTCUSD",1633234731887,[[47861.0,0.00032412],[47859.0,0.00121637],[47857.0,0.0605503],[47856.0,0.15387265],[47854.0,1.2191455]],[[47862.0,0.363411],[47864.0,0.22233073],[47865.0,0.33264319],[47866.0,0.07713626],[47867.0,0.4179703]]]
["bitfinex","BTCUSD",1633234798306,[[47856.0,0.06048291],[47855.0,0.16505524],[47854.0,1.18223739],[47853.0,0.21021483],[47852.0,0.22536815]],[[47862.0,0.0689],[47864.0,0.1442405],[47866.0,0.09992471],[47868.0,8.83e-05],[47869.0,0.06074344]]]
["bitfinex","BTCUSD",1633234829940,[[47832.0,0.00014743],[47831.0,0.025],[47828.0,0.00127766],[47825.0,0.1],[47824.0,0.02397574]],[[47833.0,0.23015779],[47834.0,0.18833583],[47839.0,8.83e-05],[47840.0,0.14622989],[47851.0,0.20904343]]]
["bitfinex","BTCUSD",1633234849163,[[47849.0,0.562091],[47847.0,0.41916177],[47846.0,0.21026905],[47844.0,0.19676414],[47838.0,1.9574]],[[47857.0,8.86e-05],[47862.0,0.07030665],[47867.0,0.20949991],[47871.0,0.20897],[47873.0,0.20896905]]]
["bitfinex","BTCUSD",1633234885760,[[47867.0,0.19078719],[47866.0,0.450335],[47865.0,0.05],[47864.0,0.2088944],[47863.0,0.38658418]],[[47868.0,8.838e-05],[47870.0,0.18049274],[47873.0,0.07272411],[47874.0,0.16996142],[47875.0,0.00126273]]]
["bitfinex","BTCUSD",1633234968835,[[47861.0,2.42e-05],[47855.0,0.18653385],[47850.0,0.28622961],[47849.0,0.313438],[47848.0,0.18705768]],[[47862.0,0.29694054],[47863.0,0.42014265],[47864.0,0.47848859],[47865.0,0.2],[47873.0,0.3968314]]]
["bitfinex","BTCUSD",1633234987521,[[47873.0,0.89836475],[47872.0,0.20884239],[47870.0,0.7733492],[47869.0,0.28933622],[47868.0,0.08888368]],[[47874.0,0.14999708],[47882.0,0.08144],[47883.0,0.0004],[47885.0,0.0012],[47894.0,0.10275042]]]
["bitfinex","BTCUSD",1633235028674,[[47884.0,0.42000378],[47883.0,0.31467049],[47882.0,0.42132578],[47881.0,0.55161782],[47880.0,0.08112179]],[[47885.0,0.0004],[47886.0,0.0016],[47887.0,0.0008],[47888.0,0.3057136],[47891.0,0.0008]]]
["bitfinex","BTCUSD",1633235095304,[[47878.0,0.00244714],[47877.0,0.02340377],[47876.0,0.208846],[47874.0,0.52483195],[47873.0,0.313282]],[[47882.0,0.02216101],[47883.0,0.09705343],[47884.0,0.45219215],[47885.0,0.0004],[47886.0,0.00212991]]]
["bitfinex","BTCUSD",1633235126203,[[47876.0,0.00035157],[47874.0,0.52483195],[47866.0,0.29768627],[47863.0,0.17239084],[47861.0,0.29830341]],[[47877.0,0.22547739],[47878.0,0.52249745],[47879.0,0.626836],[47880.0,0.06049962],[47882.0,0.00052991]]]
["bitfinex","BTCUSD",1633235169604,[[47875.0,0.00225258],[47874.0,0.52483195],[47870.0,0.08973037],[47869.0,0.21353901],[47867.0,0.313331]],[[47877.0,0.313334],[47879.0,0.11144405],[47882.0,0.20888982],[47883.0,0.53573243],[47884.0,0.26000924]]]
["bitfinex","BTCUSD",1633235242643,[[47874.0,0.52483195],[47869.0,0.00122379],[47866.0,0.522261],[47865.0,0.0420468],[47843.0,0.24232653]],[[47877.0,0.0209],[47879.0,0.60902099],[47880.0,0.38937764],[47881.0,0.40638578],[47884.0,0.00052991]]]
["bitfinex","BTCUSD",1633235285834,[[47886.0,0.63026456],[47885.0,0.208826],[47884.0,0.417634],[47883.0,0.208765],[47880.0,0.98565142]],[[47887.0,0.00014725],[47888.0,0.11398393],[47889.0,0.0012],[47890.0,0.14537294],[47891.0,0.0008]]]
["bitfinex","BTCUSD",1633235322671,[[47881.0,0.28486911],[47880.0,0.15032813],[47875.0,0.20888047],[47874.0,0.13123008],[47873.0,2.0094]],[[47882.0,0.15562938],[47887.0,0.10024067],[47889.0,0.23732089]]]
["bitfinex","BTCUSD",1633235407410,[[47890.0,0.5220344],[47888.0,0.83650725],[47886.0,0.18393778],[47884.0,0.20880729],[47864.0,0.2347377]],[[47892.0,8.834e-05],[47897.0,0.18085529],[47898.0,0.0012],[47899.0,0.07933225],[47900.0,0.0012]]]
["bitfinex","BTCUSD",1633235448123,[[47881.0,0.02247041],[47874.0,0.13123008],[47870.0,0.08681516],[47868.0,0.00127981],[47867.0,0.27924584]],[[47882.0,0.73461505],[47883.0,0.42052248],[47884.0,0.417803],[47885.0,0.31110671],[47886.0,0.50207179]]]
["bitfinex","BTCUSD",1633235523653,[[47880.0,0.07279854],[47875.0,0.17824198],[47874.0,0.13123008],[47873.0,0.0012667],[47872.0,0.208886]],[[47881.0,0.1432568],[47882.0,0.334227],[47885.0,0.18131575],[47886.0,0.71808219],[47887.0,0.00052991]]]
["bitfinex","BTCUSD",1633235570284,[[47880.0,0.06279854],[47874.0,0.13123008],[47870.0,0.14735595],[47869.0,0.07023371],[47867.0,0.19574372]],[[47881.0,0.21622667],[47882.0,0.334257],[47884.0,0.417795],[47885.0,0.208903],[47886.0,0.89984967]]]
["bitfinex","BTCUSD",1633235603919,[[47879.0,0.40627084],[47877.0,0.31340482],[47876.0,0.1321656],[47875.0,0.47568262],[47870.0,1.731612]],[[47880.0,0.11599854],[47892.0,0.08507567],[47893.0,0.18961282],[47908.0,0.00126],[47909.0,0.76701371]]]
["bitfinex","BTCUSD",1633235626930,[[47896.0,0.70345797],[47895.0,0.15854007],[47893.0,0.521968],[47889.0,0.36129566],[47884.0,0.17871774]],[[47897.0,0.0005703],[47898.0,0.0012],[47899.0,0.0008],[47900.0,0.0012],[47901.0,0.0012]]]
["bitfinex","BTCUSD",1633235673735,[[47889.0,0.255089],[47884.0,0.36814411],[47882.0,1.0392],[47879.0,0.7323],[47878.0,0.208871]],[[47890.0,0.20029],[47892.0,0.06004991],[47893.0,0.25911781],[47894.0,0.00609005],[47895.0,0.00128251]]]
["bitfinex","BTCUSD",1633235759402,[[47880.0,0.06570326],[47868.0,0.39115481],[47867.0,0.92729263],[47865.0,2.24865515],[47864.0,0.66885568]],[[47881.0,0.63012922],[47882.0,0.36463988],[47883.0,0.06712863],[47884.0,0.208947],[47885.0,1.03706683]]]
["bitfinex","BTCUSD",1633235791612,[[47880.0,0.06556036],[47866.0,0.14961019],[47865.0,1.24180796],[47863.0,1.246932],[47860.0,1.24680721]],[[47881.0,1.06498572],[47882.0,0.47367097],[47883.0,0.91424088],[47884.0,0.208947],[47885.0,1.04472758]]]
["bitfinex","BTCUSD",1633235833622,[[47871.0,8.838e-05],[47868.0,0.14565574],[47867.0,0.2089336],[47864.0,0.11686151],[47863.0,0.4178871]],[[47872.0,0.45417724],[47874.0,0.53905804],[47875.0,0.30035384],[47876.0,0.20213618],[47889.0,1.02331593]]]
["bitfinex","BTCUSD",1633235907952,[[47882.0,0.06],[47880.0,0.58777333],[47878.0,0.21829476],[47877.0,0.08507821],[47875.0,0.313291]],[[47883.0,0.00020616],[47887.0,0.313285],[47889.0,0.51438842],[47891.0,0.00052991],[47892.0,0.12102992]]]
["bitfinex","BTCUSD",1633235947266,[[47900.0,1.95387985],[47899.0,0.4804935],[47897.0,0.926152],[47896.0,0.208721],[47895.0,0.44951284]],[[47905.0,0.00126],[47906.0,0.00126],[47909.0,0.00086],[47913.0,0.00166],[48151.0,0.00086]]]
["bitfinex","BTCUSD",1633235988096,[[47928.0,1.83020688],[47927.0,0.69810219],[47926.0,0.83576482],[47924.0,0.208623],[47923.0,0.60054765]],[[47929.0,0.03035423],[47932.0,0.00126],[47933.0,0.00086],[47934.0,0.00126],[47935.0,0.00126]]]
["bitfinex","BTCUSD",1633236064538,[[47903.0,0.81782448],[47890.0,0.17857094],[47888.0,0.99757969],[47885.0,0.2069103],[47884.0,1.6263777]],[[47904.0,1.41064727],[47905.0,0.94292698],[47906.0,1.148801],[47908.0,0.31343574],[47911.0,0.00052991]]]
["bitfinex","BTCUSD",1633236103454,[[47877.0,0.00532402],[47873.0,0.1809003],[47868.0,0.08955571],[47865.0,0.00122805],[47863.0,0.31961575]],[[47878.0,0.81912823],[47879.0,0.208923],[47881.0,0.52412843],[47882.0,0.417837],[47884.0,0.41784927]]]
["bitfinex","BTCUSD",1633236174707,[[47880.0,0.10023564],[47873.0,0.08071508],[47872.0,0.20890758],[47871.0,0.00126761],[47870.0,0.19696676]],[[47881.0,0.94762628],[47882.0,0.54182024],[47883.0,0.49021494],[47884.0,0.07264764],[47901.0,0.40585939]]]
["bitfinex","BTCUSD",1633236209905,[[47868.0,0.00035353],[47865.0,0.20896157],[47861.0,0.0882637],[47859.0,0.00123654],[47858.0,0.17336974]],[[47869.0,0.74248012],[47870.0,0.2161287],[47871.0,0.09705463],[47872.0,0.41844791],[47903.0,0.36595482]]]
["bitfinex","BTCUSD",1633236248436,[[47873.0,0.0002062],[47867.0,0.00123572],[47866.0,0.20893312],[47865.0,0.23542922],[47864.0,0.11710773]],[[47874.0,0.47157648],[47875.0,0.00204978],[47876.0,0.208934],[47878.0,0.73049775],[47879.0,0.12092492]]]
["bitfinex","BTCUSD",1633236268656,[[47878.0,0.44224932],[47877.0,0.238565],[47876.0,0.51348314],[47875.0,0.20884835],[47871.0,0.35629579]],[[47879.0,0.01044],[47882.0,0.06051493],[47885.0,0.09996043],[47887.0,0.12103374],[47888.0,0.18004073]]]
["bitfinex","BTCUSD",1633236349973,[[47882.0,7.682e-05],[47880.0,0.208857],[47877.0,0.2088725],[47876.0,0.208876],[47874.0,0.95601984]],[[47883.0,0.11850709],[47884.0,0.00047027],[47886.0,0.07730012],[47887.0,0.14205465]]]
["bitfinex","BTCUSD",1633236359787,[[47882.0,7.682e-05],[47880.0,0.208857],[47877.0,0.2088725],[47875.0,0.1931966],[47874.0,0.95601984]],[[47883.0,0.12991351],[47884.0,0.31378127],[47886.0,0.198485],[47887.0,0.02216541],[47888.0,0.417757]]]
["bitfinex","BTCUSD",1633236408091,[[47895.0,0.00773478],[47894.0,0.02017668],[47892.0,0.28888177],[47891.0,0.49047872],[47890.0,0.208779]],[[47900.0,0.20483917],[47901.0,0.10504939],[47902.0,0.00120981],[47903.0,0.21008758],[47905.0,0.17723082]]]
["bitfinex","BTCUSD",1633236445095,[[47902.0,0.45990386],[47901.0,0.38289454],[47900.0,0.40332608],[47899.0,0.417463],[47895.0,0.35362219]],[[47903.0,0.21008758],[47907.0,0.00014718],[47909.0,0.06048543],[47910.0,0.313129],[47911.0,0.09746917]]]
["bitfinex","BTCUSD",1633236509348,[[47877.0,0.17168276],[47873.0,0.23007997],[47872.0,0.28551076],[47871.0,0.9445],[47869.0,0.21006278]],[[47878.0,0.23923425],[47879.0,0.53422462],[47881.0,0.07099451],[47882.0,0.0209],[47883.0,0.00052991]]]
["bitfinex","BTCUSD",1633236543956,[[47913.0,0.57799565],[47912.0,0.26737052],[47911.0,0.23121719],[47910.0,0.09549407],[47909.0,0.14241349]],[[47914.0,0.06650161],[47917.0,6e-05],[47918.0,0.00046],[47919.0,0.18472311],[47920.0,0.00086]]]
["bitfinex","BTCUSD",1633236588602,[[47934.0,3.34740544],[47933.0,1.17634979],[47932.0,0.208523],[47931.0,0.21088175],[47930.0,0.43173853]],[[47935.0,0.00014825],[47944.0,0.00126],[47946.0,0.00126],[47947.0,0.00126],[47948.0,0.08076575]]]
["bitfinex","BTCUSD",1633236654169,[[47939.0,0.03348155],[47938.0,0.14829907],[47937.0,0.058],[47936.0,0.09552025],[47935.0,0.208588]],[[47940.0,0.22929213],[47941.0,0.21753075],[47946.0,0.08993733],[47947.0,0.11479783],[47948.0,6.826e-05]]]
["bitfinex","BTCUSD",1633236689067,[[47943.0,0.00035772],[47932.0,0.19099435],[47931.0,0.11165846],[47928.0,0.17077277],[47926.0,0.38654992]],[[47944.0,0.39314264],[47945.0,0.34181882],[47946.0,0.86133244],[47947.0,0.208639],[47948.0,0.417224]]]
["bitfinex","BTCUSD",1633236727165,[[47913.0,0.14893931],[47910.0,0.0005301],[47909.0,0.00122497],[47908.0,0.18839907],[47907.0,0.5939123]],[[47916.0,0.0209],[47922.0,0.313064],[47925.0,0.417431],[47926.0,0.26620561],[47927.0,0.208731]]]
["bitfinex","BTCUSD",1633236791890,[[47915.0,0.00023547],[47910.0,1.94338421],[47909.0,0.14442795],[47908.0,0.09724938],[47906.0,0.0005301]],[[47916.0,0.051],[47919.0,0.0209],[47920.0,0.19481142],[47924.0,0.20998453],[47927.0,0.417443]]]
["bitfinex","BTCUSD",1633236823716,[[47921.0,0.13527621],[47920.0,0.04130704],[47915.0,0.00124955],[47914.0,0.21783722],[47912.0,0.06014042]],[[47924.0,0.05251738],[47926.0,0.41695367],[47928.0,0.29676571],[47929.0,0.20869457],[47930.0,0.0001471]]]
["bitfinex","BTCUSD",1633236886442,[[47933.0,0.26000076],[47932.0,0.20981462],[47931.0,0.312881],[47930.0,0.13167167],[47929.0,0.208596]],[[47934.0,8.827e-05],[47940.0,0.11649234],[47941.0,0.312888],[47944.0,0.0209],[47945.0,0.07835133]]]
["bitfinex","BTCUSD",1633236925550,[[47921.0,0.03526485],[47920.0,0.41732027],[47919.0,0.08419714],[47917.0,0.11606944],[47902.0,0.12033214]],[[47924.0,0.0099109],[47925.0,0.16648633],[47928.0,0.40711115],[47931.0,0.1401584],[47932.0,0.617353]]]
["bitfinex","BTCUSD",1633236962887,[[47938.0,0.23555838],[47932.0,0.00123129],[47931.0,0.29941965],[47929.0,0.14471299],[47928.0,0.0005301]],[[47939.0,0.00041185],[47941.0,0.14830105],[47942.0,0.10606581],[47944.0,0.28685392],[47950.0,0.28106416]]]
["bitfinex","BTCUSD",1633236987379,[[47936.0,0.16749822],[47932.0,0.076783],[47931.0,0.23316233],[47930.0,0.0005301],[47928.0,0.20862]],[[47937.0,0.117866],[47938.0,0.312919],[47939.0,0.01601768],[47940.0,0.09960139],[47944.0,0.2861799]]]
["bitfinex","BTCUSD",1633237066518,[[47924.0,0.11306996],[47923.0,0.20655145],[47921.0,0.08073734],[47919.0,0.09219154],[47917.0,2.88405111]],[[47928.0,0.312998],[47931.0,8.827e-05],[47934.0,0.417335],[47998.0,2.63381819],[48000.0,0.01206]]]
["bitfinex","BTCUSD",1633237092625,[[47924.0,0.11306996],[47922.0,0.208646],[47921.0,0.29996634],[47920.0,0.19234022],[47919.0,0.2102059]],[[47931.0,8.827e-05],[47932.0,0.20866039],[47933.0,0.09076883],[47939.0,0.05259337],[47948.0,2.30096018]]]
["bitfinex","BTCUSD",1633237124226,[[47923.0,8.828e-05],[47920.0,0.3549823],[47919.0,0.19949301],[47918.0,0.09425256],[47914.0,0.208689]],[[47927.0,0.005254],[47928.0,0.02720529],[47929.0,0.417385],[47930.0,0.11499957],[47931.0,8.827e-05]]]
["bitfinex","BTCUSD",1633237197234,[[47923.0,8.828e-05],[47919.0,0.18752402],[47918.0,0.13849869],[47917.0,0.0899052],[47911.0,0.95074452]],[[47924.0,0.92899017],[47927.0,0.73484736],[47928.0,0.05547703],[47929.0,0.41740604],[47938.0,0.1674]]]
["bitfinex","BTCUSD",1633237233961,[[47903.0,0.39299478],[47899.0,0.00122893],[47896.0,0.20876827],[47895.0,0.59728198],[47893.0,0.7974339]],[[47904.0,0.29079965],[47905.0,0.48107568],[47906.0,0.15709],[47909.0,0.0744546],[47927.0,0.39605964]]]
["bitfinex","BTCUSD",1633237271258,[[47924.0,0.00128407],[47919.0,0.00123958],[47918.0,0.28437538],[47917.0,0.09163095],[47915.0,0.0005301]],[[47931.0,0.04250056],[47932.0,1.295346],[47938.0,0.0209],[47939.0,1.18287673],[47940.0,0.16340277]]]
["bitfinex","BTCUSD",1633237309103,[[47921.0,0.45389271],[47920.0,8.829e-05],[47919.0,0.12729583],[47918.0,0.19549921],[47916.0,0.20921256]],[[47922.0,0.01081035],[47924.0,0.313046],[47928.0,0.417402],[47930.0,0.17590106],[47931.0,0.02098827]]]
["bitfinex","BTCUSD",1633237381768,[[47912.0,0.00023547],[47904.0,0.94499998],[47902.0,0.77061492],[47897.0,0.0005301],[47895.0,1.2512592]],[[47913.0,0.68198922],[47914.0,0.62636],[47915.0,0.78979902],[47916.0,0.11634588],[47917.0,0.208787]]]
["bitfinex","BTCUSD",1633237427809,[[47903.0,0.00597256],[47899.0,0.11983967],[47895.0,0.18586692],[47894.0,0.08160726],[47891.0,0.13127964]],[[47904.0,0.10796212],[47905.0,0.313296],[47906.0,0.50251943],[47907.0,0.208811],[47908.0,0.19225006]]]
["bitfinex","BTCUSD",1633237493062,[[47951.0,0.8190971],[47950.0,0.80287652],[47948.0,0.417016],[47947.0,2.28518423],[47946.0,1.03007415]],[[47952.0,0.02063645],[47953.0,0.00086],[47955.0,0.00126],[47958.0,0.00166],[47959.0,0.00126]]]
["bitfinex","BTCUSD",1633237532003,[[47967.0,1.20106932],[47966.0,0.67771487],[47965.0,0.41679478],[47964.0,0.833603],[47963.0,0.22763193]],[[47968.0,0.00053475],[47970.0,0.00126],[47971.0,0.00126],[47975.0,0.00086],[47977.0,0.07658]]]
["bitfinex","BTCUSD",1633237570503,[[47975.0,0.96975512],[47974.0,0.1742973],[47973.0,0.625246],[47970.0,0.61678287],[47968.0,0.2089751]],[[47976.0,6.715e-05],[47977.0,0.0011455],[47978.0,0.00126],[47979.0,0.00086],[47980.0,0.00126]]]
["bitfinex","BTCUSD",1633237639533,[[47988.0,0.16817102],[47984.0,0.18829077],[47983.0,0.23667049],[47979.0,0.07153136],[47974.0,0.41685335]],[[47989.0,0.146641],[47990.0,0.313454],[47991.0,0.00174274],[47992.0,0.209274],[47993.0,0.41826869]]]
["bitfinex","BTCUSD",1633237686855,[[47991.0,1.88348176],[47989.0,0.09302516],[47988.0,0.1],[47987.0,0.13154446],[47985.0,1.19368333]],[[47992.0,6e-05],[47995.0,0.00066],[47996.0,0.00066],[48001.0,0.00106],[48002.0,0.00086]]]
["bitfinex","BTCUSD",1633237710348,[[47991.0,0.03504404],[47985.0,0.18137542],[47984.0,0.13900217],[47983.0,0.0036932],[47949.0,0.10517088]],[[47992.0,0.02768944],[47993.0,0.31403669],[47994.0,0.82817503],[47995.0,0.209054],[47996.0,0.41743]]]
["bitfinex","BTCUSD",1633237753569,[[47991.0,0.62722896],[47990.0,0.31380351],[47986.0,0.13068842],[47985.0,0.69881497],[47982.0,0.17854422]],[[47992.0,0.00349725],[47993.0,0.00147169],[47994.0,0.00126],[47995.0,0.00066],[47996.0,0.00066]]]
["bitfinex","BTCUSD",1633237838203,[[48000.0,0.65393967],[47999.0,0.17745997],[47997.0,0.1717926],[47996.0,0.51598162],[47995.0,0.416639]],[[48001.0,0.00021689],[48008.0,0.20831574],[48009.0,0.09996241],[48010.0,0.00086],[48012.0,0.1222697]]]
["bitfinex","BTCUSD",1633237854819,[[48002.0,0.41244],[48000.0,0.22973137],[47999.0,0.19434881],[47998.0,0.33138901],[47959.0,0.00125495]],[[48008.0,8.813e-05],[48009.0,0.20830767],[48012.0,0.313906],[48013.0,0.21100395],[48017.0,0.02176]]]
["bitfinex","BTCUSD",1633237884659,[[48005.0,0.13437451],[48004.0,0.11270497],[48003.0,0.11808452],[48001.0,0.11986678],[48000.0,1.12436753]],[[48010.0,0.03464195],[48012.0,0.416651],[48013.0,0.00040686],[48014.0,0.41625128],[48015.0,0.209376]]]
["bitfinex","BTCUSD",1633237961717,[[48010.0,0.11057478],[48008.0,0.312432],[48007.0,0.208275],[48006.0,0.0005301],[48005.0,0.09562012]],[[48011.0,0.0021966],[48016.0,0.13178219],[48017.0,0.08251333],[48018.0,0.41888401],[48021.0,0.08827091]]]
["bitfinex","BTCUSD",1633237989501,[[47996.0,0.21629668],[47994.0,0.312527],[47993.0,0.1363621],[47991.0,1.28222419],[47989.0,0.20888341]],[[47997.0,0.12773214],[48001.0,0.21539803],[48003.0,0.312542],[48004.0,0.02499753],[48007.0,0.52175303]]]
["bitfinex","BTCUSD",1633238014327,[[48007.0,0.312434],[48006.0,0.05227509],[48005.0,0.0005301],[48004.0,0.4407099],[48003.0,1.122593]],[[48008.0,8.812e-05],[48011.0,0.007],[48014.0,0.1386166],[48015.0,0.09788257],[48017.0,0.0209]]]
["bitfinex","BTCUSD",1633238078359,[[48007.0,0.20962309],[48004.0,0.93728536],[48002.0,0.11641108],[48000.0,0.10136472],[47998.0,0.08933218]],[[48008.0,0.55],[48011.0,8.812e-05],[48015.0,0.09920753],[48016.0,0.4566139],[48017.0,0.090874]]]
["bitfinex","BTCUSD",1633238110666,[[48010.0,0.58956814],[48008.0,0.238598],[48004.0,0.9011301],[48003.0,0.31251113],[48002.0,0.09297847]],[[48013.0,0.312438],[48014.0,0.12762947],[48018.0,0.27441624],[48019.0,0.00022077],[48020.0,0.1097625]]]
["bitfinex","BTCUSD",1633238152786,[[48003.0,8.813e-05],[47991.0,0.05],[47985.0,0.18550291],[47983.0,0.96526],[47980.0,0.90983196]],[[48004.0,2.49110101],[48005.0,0.33811885],[48006.0,0.20836655],[48007.0,1.27542315],[48008.0,2.70862251]]]
["bitfinex","BTCUSD",1633238229238,[[47963.0,0.1042259],[47962.0,0.11976806],[47958.0,0.00182886],[47957.0,0.24418775],[47956.0,1.7575]],[[47968.0,0.379667],[47969.0,0.41707221],[47970.0,0.23990549],[47971.0,0.417023],[47973.0,0.3945012]]]
["bitfinex","BTCUSD",1633238259662,[[47956.0,0.04523526],[47950.0,0.18429533],[47949.0,0.13382911],[47947.0,0.07117266],[47946.0,0.47857611]],[[47957.0,0.430895],[47959.0,0.14385436],[47960.0,0.51032342],[47963.0,0.2789252],[47965.0,0.4171252]]]
["bitfinex","BTCUSD",1633238301705,[[47953.0,0.04208823],[47950.0,0.00120797],[47947.0,0.12133837],[47946.0,0.17737396],[47945.0,0.17772131]],[[47955.0,0.381865],[47957.0,0.53505303],[47958.0,0.675736],[47960.0,0.2951561],[47970.0,1.60250157]]]
["bitfinex","BTCUSD",1633238372850,[[47946.0,0.17629638],[47939.0,0.14958559],[47938.0,0.00073754],[47933.0,0.42348851],[47932.0,0.22109821]],[[47947.0,0.8072402],[47948.0,1.04313838],[47950.0,0.00122425],[47951.0,0.31419579],[47952.0,0.00126896]]]
["bitfinex","BTCUSD",1633238408868,[[47960.0,0.23842231],[47954.0,0.12644143],[47952.0,0.3133321],[47867.0,0.02162088],[47698.0,0.000666]],[[47961.0,0.020013],[47962.0,0.15510822],[47963.0,0.312797],[47966.0,0.09784499],[47967.0,0.675619]]]
["bitfinex","BTCUSD",1633238427757,[[47961.0,0.20022208],[47960.0,0.312752],[47959.0,0.11773892],[47957.0,0.07477031],[47956.0,0.44584265]],[[47962.0,0.06010583],[47967.0,0.08283071],[47969.0,0.312761],[47970.0,0.10486324],[47974.0,0.82765459]]]
["bitfinex","BTCUSD",1633238464376,[[47971.0,0.57272751],[47970.0,0.53940346],[47968.0,0.41689635],[47967.0,0.416893],[47964.0,1.1454407]],[[47972.0,0.00029398],[47979.0,0.12834777],[47982.0,0.0876],[47984.0,0.09876993],[47987.0,1.04353402]]]
["bitfinex","BTCUSD",1633238555835,[[47998.0,0.48133954],[47997.0,0.61479977],[47996.0,0.31593226],[47995.0,0.44349699],[47994.0,0.75698152]],[[47999.0,0.0004],[48001.0,0.0004],[48004.0,0.0504],[48006.0,0.0004],[48007.0,0.0004]]]
["bitfinex","BTCUSD",1633238577455,[[48003.0,0.56347715],[48002.0,0.520668],[48001.0,0.70231071],[48000.0,1.79070064],[47999.0,0.1223376]],[[48004.0,0.00057627],[48006.0,0.0004],[48007.0,0.0004],[48013.0,0.0008],[48015.0,0.0024996]]]
["bitfinex","BTCUSD",1633238615391,[[48008.0,0.530946],[48007.0,0.312358],[48006.0,0.09164718],[48005.0,0.03914894],[48004.0,1.213056]],[[48009.0,0.0004],[48011.0,0.0004],[48012.0,0.0008],[48016.0,0.00126],[48017.0,0.00086]]]
["bitfinex","BTCUSD",1633238674874,[[48020.0,0.04287948],[48017.0,0.208269],[48013.0,0.29202966],[48012.0,0.00123372],[48011.0,2.31914281]],[[48022.0,0.312433],[48023.0,0.33435376],[48024.0,0.23597443],[48028.0,0.437473],[48041.0,0.00699154]]]
["bitfinex","BTCUSD",1633238703296,[[47998.0,0.00123581],[47997.0,0.18900045],[47992.0,0.0005301],[47991.0,0.00128614],[47989.0,0.49249406]],[[48008.0,0.16800343],[48009.0,0.333425],[48011.0,0.42527314],[48012.0,0.41679],[48013.0,0.6]]]
["bitfinex","BTCUSD",1633238731725,[[47995.0,0.00011754],[47991.0,0.9922],[47979.0,0.774126],[47978.0,0.06035564],[47976.0,0.0005301]],[[47996.0,1.18509811],[47999.0,0.1889042],[48001.0,0.0797],[48002.0,0.13543],[48003.0,0.66731]]]
["bitfinex","BTCUSD",1633238772859,[[47975.0,1.18208237],[47974.0,0.537333],[47973.0,0.369077],[47972.0,0.54417134],[47971.0,0.22936445]],[[47977.0,0.0030999],[47980.0,0.05],[47989.0,0.993]]]
["bitfinex","BTCUSD",1633238836151,[[47995.0,0.05927841],[47994.0,0.19740061],[47993.0,0.33487216],[47991.0,0.41675934],[47990.0,0.07114558]],[[47997.0,0.0629],[48001.0,0.12005118],[48004.0,0.82628327],[48005.0,0.07581938],[48006.0,0.1800804]]]
["bitfinex","BTCUSD",1633238870988,[[48014.0,0.29417466],[48013.0,0.4367051],[48012.0,0.1486499],[48011.0,0.34870593],[48010.0,1.93980435]],[[48015.0,0.0716],[48020.0,0.01627948],[48021.0,0.0004],[48022.0,0.0217],[48023.0,0.12125192]]]
["bitfinex","BTCUSD",1633238931220,[[48020.0,0.68991843],[48017.0,0.00886342],[48013.0,1.21297853],[48012.0,0.208279],[48011.0,0.07560118]],[[48021.0,0.12450839],[48022.0,0.312423],[48024.0,0.91160033],[48025.0,0.22670463],[48027.0,0.09132706]]]
["bitfinex","BTCUSD",1633238975059,[[47998.0,0.00109593],[47992.0,0.11043468],[47988.0,0.20238211],[47987.0,2.20446872],[47986.0,0.00067704]],[[47999.0,0.50185867],[48001.0,0.30964555],[48003.0,0.20838652],[48005.0,0.408402],[48007.0,0.69485463]]]
["bitfinex","BTCUSD",1633238998477,[[47993.0,0.0012955],[47991.0,0.13584199],[47988.0,0.69563791],[47987.0,1.18146872],[47985.0,0.17784167]],[[47994.0,0.06144235],[47998.0,0.31257],[48001.0,0.43763762],[48003.0,0.48609598],[48004.0,0.675142]]]
["bitfinex","BTCUSD",1633239074314,[[48025.0,0.06],[48023.0,0.01469868],[48022.0,0.14262952],[48020.0,0.24556373],[48019.0,0.81476519]],[[48027.0,6.51e-05],[48028.0,0.05473987],[48029.0,0.00125293],[48031.0,0.09134923],[48032.0,0.12067776]]]
["bitfinex","BTCUSD",1633239100630,[[48021.0,0.54440482],[48020.0,0.07072406],[48019.0,0.08360137],[48018.0,0.1005301],[48015.0,1.76572987]],[[48027.0,0.06],[48028.0,0.16544708],[48031.0,0.0012869],[48032.0,0.09513109],[48037.0,0.520588]]]
["bitfinex","BTCUSD",1633239116921,[[48033.0,0.06464826],[48032.0,0.24493531],[48026.0,0.1098106],[48025.0,0.265201],[48024.0,0.27926429]],[[48035.0,2.0],[48036.0,0.09139905],[48038.0,0.09459883],[48040.0,0.00046],[48041.0,0.12176664]]]
["bitfinex","BTCUSD",1633239144940,[[48041.0,0.406551],[48040.0,0.38846815],[48039.0,0.52150585],[48038.0,0.69871024],[48037.0,0.416155]],[[48042.0,0.00072582],[48043.0,0.00106],[48044.0,0.05086],[48045.0,0.00106],[48046.0,0.00106]]]
["bitfinex","BTCUSD",1633239209061,[[48092.0,0.08804479],[48091.0,0.068912],[48090.0,1.0691817],[48089.0,0.17693604],[48088.0,1.417859]],[[48096.0,0.00126],[48098.0,0.00046]]]
["bitfinex","BTCUSD",1633239225281,[[48098.0,0.31305481],[48097.0,0.2732],[48096.0,0.32676513],[48095.0,0.17200786],[48094.0,0.20791587]],[[48099.0,0.1068003],[48100.0,0.05144007],[48101.0,0.00137621],[48102.0,0.00126],[48103.0,0.08355882]]]
["bitfinex","BTCUSD",1633239251966,[[48089.0,0.02],[48088.0,0.17393076],[48087.0,0.207929],[48086.0,0.207929],[48083.0,0.00465685]],[[48097.0,0.42385511],[48099.0,6.148e-05],[48100.0,0.14480434],[48101.0,0.00137621],[48103.0,0.05500193]]]
["bitfinex","BTCUSD",1633239309996,[[48101.0,0.02718194],[48098.0,0.00158],[48091.0,0.11133355],[48089.0,1.1644],[48088.0,0.9624]],[[48102.0,0.86758522],[48103.0,0.12416183],[48106.0,0.18092884],[48107.0,0.41710302],[48108.0,0.10027607]]]
["bitfinex","BTCUSD",1633239338822,[[48105.0,2.6110742],[48101.0,0.13124813],[48099.0,0.0208],[48098.0,0.25054712],[48095.0,1.2156941]],[[48108.0,0.31192849],[48109.0,0.066958],[48110.0,0.16223505],[48111.0,0.00166],[48112.0,0.11498213]]]
["bitfinex","BTCUSD",1633239370416,[[48080.0,0.311988],[48078.0,0.41598296],[48077.0,0.09292686],[48075.0,0.0005301],[48074.0,0.17720267]],[[48084.0,0.05],[48086.0,0.10803382],[48087.0,0.00125842],[48092.0,0.00120386],[48098.0,0.2]]]
["bitfinex","BTCUSD",1633239426231,[[48061.0,0.1162976],[48060.0,0.20809769],[48058.0,0.0943938],[48057.0,0.31342979],[48056.0,0.16493462]],[[48065.0,0.16727536],[48066.0,0.0208],[48067.0,0.41073704],[48073.0,0.42568177],[48074.0,0.20129491]]]
["bitfinex","BTCUSD",1633239464859,[[48082.0,0.20033491],[48081.0,0.20796903],[48079.0,0.07340107],[48078.0,0.0005301],[48077.0,0.1057799]],[[48087.0,0.1369051],[48088.0,0.365999],[48092.0,0.1203937],[48096.0,0.415968],[48097.0,1.1378632]]]
["bitfinex","BTCUSD",1633239518091,[[48087.0,0.0012004],[48083.0,0.9585],[48078.0,0.0005301],[48076.0,0.5915],[48075.0,0.00127828]],[[48096.0,0.0208],[48099.0,0.26001194],[48100.0,0.18089849],[48102.0,0.156],[48103.0,0.66095053]]]
["bitfinex","BTCUSD",1633239548314,[[48092.0,0.1735659],[48091.0,0.10460918],[48090.0,0.06768153],[48088.0,0.39999064],[48086.0,0.0005301]],[[48096.0,0.052],[48098.0,0.12050807],[48100.0,0.12942379],[48102.0,0.30000572],[48103.0,0.18879425]]]
["bitfinex","BTCUSD",1633239582107,[[48094.0,0.11942557],[48092.0,1.79037097],[48091.0,0.19500151],[48090.0,0.10222084],[48086.0,0.3124671]],[[48096.0,0.311948],[48100.0,0.0208],[48101.0,0.74444316],[48102.0,0.09947717],[48105.0,0.37723659]]]
["bitfinex","BTCUSD",1633239607242,[[48102.0,0.57077535],[48101.0,1.49588479],[48100.0,0.415715],[48098.0,0.04150224],[48097.0,0.21758039]],[[48103.0,0.00126],[48104.0,0.00126],[48105.0,0.00046],[48106.0,0.00126],[48108.0,0.00126]]]
["bitfinex","BTCUSD",1633239684386,[[48115.0,0.987401],[48110.0,0.27882579],[48109.0,0.207847],[48108.0,0.207841],[48107.0,0.00175254]],[[48118.0,0.32472157],[48119.0,0.07296739],[48123.0,0.11802983],[48124.0,0.2295068],[48125.0,0.66449592]]]
["bitfinex","BTCUSD",1633239716576,[[48104.0,0.215325],[48101.0,0.76579561],[48100.0,0.28955278],[48099.0,1.09888796],[48097.0,0.34898521]],[[48109.0,0.261859],[48110.0,0.2327553],[48111.0,0.11102643],[48164.0,0.54396146],[48171.0,1.34709]]]
["bitfinex","BTCUSD",1633239739563,[[48102.0,0.215325],[48101.0,0.76579561],[48100.0,0.08165478],[48099.0,3.03268192],[48098.0,0.2091643]],[[48109.0,0.0748],[48111.0,0.68614484],[48112.0,0.09811616],[48114.0,0.09037359],[48115.0,0.32853386]]]
["bitfinex","BTCUSD",1633239772005,[[48104.0,0.12036748],[48103.0,0.311865],[48102.0,0.207916],[48101.0,1.04456492],[48100.0,0.20917221]],[[48111.0,0.11227584],[48112.0,0.09811616],[48114.0,0.38586568],[48116.0,0.31655032],[48117.0,0.72051315]]]
["bitfinex","BTCUSD",1633239836424,[[48117.0,0.206832],[48115.0,0.207834],[48113.0,0.15839056],[48112.0,2.22342961],[48110.0,0.00178556]],[[48121.0,0.0748],[48123.0,0.20874967],[48124.0,0.00086],[48125.0,0.00126],[48126.0,0.12175457]]]
["bitfinex","BTCUSD",1633239872428,[[48101.0,0.76579561],[48097.0,0.7551],[48094.0,0.2666911],[48092.0,0.0005301],[48091.0,2.80595908]],[[48107.0,0.30153003],[48108.0,0.28333089],[48109.0,0.82377344],[48110.0,0.20794561],[48111.0,0.29219615]]]
["bitfinex","BTCUSD",1633239906254,[[48101.0,0.76579561],[48100.0,0.00033698],[48099.0,0.16364742],[48098.0,0.12700766],[48094.0,0.0005301]],[[48102.0,0.0708],[48103.0,0.311915],[48104.0,0.415928],[48105.0,0.20796372],[48107.0,0.18342391]]]
["bitfinex","BTCUSD",1633239970670,[[48101.0,0.74575561],[48087.0,0.7566],[48086.0,1.0423],[48084.0,0.5581],[48082.0,0.0005301]],[[48102.0,1.08752026],[48103.0,0.09305939],[48104.0,0.44796871],[48105.0,0.415915],[48106.0,0.52491723]]]
["bitfinex","BTCUSD",1633240003895,[[48087.0,0.032],[48085.0,2.3870401],[48084.0,0.10252393],[48082.0,0.08888853],[48081.0,0.208]],[[48090.0,0.4122],[48093.0,0.0208],[48095.0,0.615986],[48096.0,0.07868881],[48097.0,0.20799284]]]
["bitfinex","BTCUSD",1633240062987,[[48074.0,0.16949283],[48071.0,0.04226249],[48070.0,0.40222229],[48069.0,0.208029],[48067.0,0.32629909]],[[48077.0,0.312073],[48080.0,0.15767207],[48081.0,0.18647853],[48082.0,0.416098],[48093.0,0.38709317]]]
["bitfinex","BTCUSD",1633240095456,[[48080.0,0.38176084],[48079.0,0.594614],[48077.0,0.208011],[48076.0,0.14177333],[48075.0,0.55122]],[[48088.0,1.58551122],[48093.0,0.18083691],[48095.0,0.0208],[48096.0,0.52018],[48098.0,0.00125929]]]
["bitfinex","BTCUSD",1633240132052,[[48100.0,0.87515957],[48099.0,0.17209],[48098.0,0.0005301],[48097.0,0.54829749],[48096.0,0.53747349]],[[48101.0,0.03458331],[48111.0,0.12805866],[48112.0,0.311855],[48113.0,0.19336903],[48114.0,0.18960607]]]
["bitfinex","BTCUSD",1633240199794,[[48068.0,0.19451659],[48065.0,0.416074],[48064.0,0.09777198],[48062.0,0.10127584],[48061.0,0.4507292]],[[48069.0,0.42072],[48070.0,0.5],[48072.0,0.0208],[48073.0,0.29170565],[48074.0,0.40432004]]]
["bitfinex","BTCUSD",1633240210401,[[48068.0,0.03929269],[48065.0,0.516074],[48064.0,0.09777198],[48039.0,0.31688367],[48033.0,0.58191019]],[[48070.0,1.5],[48073.0,0.29170565],[48076.0,0.0208],[48077.0,0.13410702],[48078.0,0.0969113]]]
["bitfinex","BTCUSD",1633240273265,[[48047.0,0.00121009],[48043.0,0.6256263],[48042.0,0.308347],[48041.0,0.26990396],[48040.0,0.0002]],[[48048.0,0.9998],[48049.0,0.4996],[48050.0,0.11295655],[48054.0,0.312201],[48055.0,0.08628844]]]
["bitfinex","BTCUSD",1633240295284,[[48044.0,0.13359825],[48043.0,0.1594253],[48042.0,0.308347],[48041.0,0.4767724],[48040.0,0.19397035]],[[48047.0,0.542],[48049.0,0.4996],[48053.0,0.0208],[48063.0,0.416313],[48066.0,1.81025694]]]
["bitfinex","BTCUSD",1633240376036,[[48029.0,0.04059283],[48025.0,0.0002],[48024.0,0.00129223],[48023.0,0.100266],[48022.0,0.992066]],[[48030.0,0.322737],[48032.0,0.1443239],[48034.0,0.416486],[48035.0,0.1194371],[48039.0,0.89965933]]]
["bitfinex","BTCUSD",1633240395854,[[48023.0,6.6e-05],[48022.0,0.000266],[48021.0,0.000266],[48020.0,0.000266],[48019.0,0.000266]],[[48025.0,0.43838366],[48027.0,0.07805416],[48028.0,0.11616098],[48029.0,0.11913982],[48032.0,0.416504]]]
["bitfinex","BTCUSD",1633240428953,[[48043.0,0.05165095],[48040.0,0.516274],[48038.0,0.20813649],[48037.0,0.312256],[48035.0,0.50275502]],[[48044.0,2.3002381],[48045.0,0.23974692],[48047.0,0.312264],[48050.0,0.27716628],[48060.0,0.32673667]]]
["bitfinex","BTCUSD",1633240509211,[[48043.0,0.28025334],[48040.0,0.828407],[48039.0,0.1778653],[48038.0,0.10219635],[48036.0,0.49474089]],[[48044.0,1.16330421],[48045.0,3.0],[48050.0,0.20814737],[48051.0,0.312224],[48052.0,0.00120244]]]
["bitfinex","BTCUSD",1633240530633,[[48024.0,0.67598],[48021.0,0.41766282],[48020.0,0.516425],[48019.0,0.2084655],[48018.0,0.07595753]],[[48028.0,0.043],[48030.0,0.00559721],[48032.0,0.08370362],[48033.0,0.25489169],[48056.0,0.14790754]]]
["bitfinex","BTCUSD",1633240565341,[[48023.0,0.254217],[48020.0,0.49857305],[48019.0,0.00152799],[48018.0,0.20972183],[48013.0,0.94523253]],[[48027.0,0.04659721],[48028.0,0.11594477],[48030.0,0.31236],[48031.0,0.09484849],[48034.0,0.25012113]]]
["bitfinex","BTCUSD",1633240597871,[[48027.0,0.046],[48025.0,0.16896385],[48023.0,0.412333],[48022.0,0.43850249],[48016.0,0.13283678]],[[48030.0,0.15049731],[48034.0,0.11881556],[48036.0,0.30172889],[48039.0,0.38644934],[48060.0,0.20901117]]]
["bitfinex","BTCUSD",1633240657492,[[48014.0,0.3796066],[48013.0,0.021066],[48012.0,0.09744982],[48011.0,0.080266],[48009.0,0.0007961]],[[48015.0,0.0519952],[48029.0,0.55872951],[48030.0,1.1426],[48031.0,1.5552],[48032.0,1.08208628]]]
["bitfinex","BTCUSD",1633240705121,[[48003.0,0.07112743],[48002.0,0.520888],[48001.0,0.000266],[48000.0,0.208593],[47999.0,0.00149769]],[[48008.0,0.05359721],[48009.0,0.11789056],[48012.0,0.52504154],[48013.0,0.24588259],[48015.0,0.00126542]]]
["bitfinex","BTCUSD",1633240768184,[[48024.0,0.03],[48020.0,0.1791479],[48018.0,0.17632163],[48016.0,0.20826525],[48015.0,0.71828546]],[[48025.0,0.13215846],[48030.0,0.00126084],[48031.0,0.208256],[48032.0,0.08962938],[48033.0,0.416525]]]
["bitfinex","BTCUSD",1633240804716,[[48012.0,0.45740768],[48011.0,0.20826755],[48010.0,0.32232398],[48009.0,0.416554],[48004.0,1.59288138]],[[48016.0,0.29003281],[48018.0,0.10834236],[48021.0,0.09002404],[48023.0,0.20940908],[48024.0,0.69872482]]]
["bitfinex","BTCUSD",1633240834913,[[47991.0,0.02926136],[47985.0,0.42010081],[47980.0,1.32677005],[47979.0,0.1053863],[47978.0,0.417292]],[[48000.0,1.52834207],[48001.0,0.31391865],[48002.0,1.17],[48003.0,0.2308134],[48004.0,1.33988505]]]
["bitfinex","BTCUSD",1633240890468,[[48004.0,0.02986],[47994.0,0.39700627],[47993.0,0.13181357],[47992.0,1.30195273],[47987.0,1.520731]],[[48005.0,0.5888014],[48007.0,0.208367],[48009.0,0.1184523],[48010.0,0.416734],[48039.0,0.25902]]]
["bitfinex","BTCUSD",1633240923904,[[47985.0,0.505668],[47984.0,0.1079852],[47981.0,0.31668219],[47980.0,1.581386],[47977.0,1.23975964]],[[47988.0,0.05074348],[47994.0,0.08232306],[47995.0,0.21814692],[47997.0,0.625242],[48003.0,0.38712757]]]
["bitfinex","BTCUSD",1633240943134,[[47983.0,0.422268],[47981.0,0.16559835],[47979.0,0.41746804],[47978.0,1.06316353],[47975.0,0.04418302]],[[47988.0,0.00474348],[47992.0,0.00182971],[47994.0,0.21267774],[48001.0,0.90044643],[48031.0,1.61183142]]]
["bitfinex","BTCUSD",1633240977961,[[47987.0,0.0708],[47982.0,0.00125736],[47980.0,0.000666],[47979.0,0.31454567],[47978.0,0.15600221]],[[47988.0,0.03474348],[47989.0,0.40966607],[47992.0,0.0005301],[47993.0,0.07647361],[47994.0,0.625281]]]
["bitfinex","BTCUSD",1633241049194,[[47965.0,0.092998],[47964.0,0.40343215],[47962.0,0.31275],[47961.0,0.11688487],[47960.0,0.11773175]],[[47969.0,0.047],[47972.0,0.20928578],[47973.0,0.39257424],[47987.0,1.91011318],[48143.0,0.00157]]]
["bitfinex","BTCUSD",1633241065979,[[47956.0,0.00023526],[47949.0,0.12344279],[47948.0,0.000666],[47947.0,0.09565188],[47946.0,0.000666]],[[47957.0,0.062],[47958.0,0.19630596],[47959.0,0.08554687],[47961.0,0.21331834],[47962.0,0.229373]]]
["bitfinex","BTCUSD",1633241103419,[[47949.0,0.07812724],[47948.0,0.38630798],[47947.0,0.12726882],[47946.0,0.0005301],[47945.0,0.10292079]],[[47950.0,0.00474725],[47961.0,0.08197841],[47962.0,0.7847],[47963.0,1.0897],[47965.0,0.13873747]]]
["bitfinex","BTCUSD",1633241180054,[[47938.0,3.10049773],[47937.0,0.59950178],[47936.0,0.43797],[47935.0,0.50688149],[47933.0,0.14697]],[[47939.0,0.00474822],[47951.0,0.0890562],[47952.0,0.2043993],[47954.0,0.2086237],[47955.0,2.146]]]
["bitfinex","BTCUSD",1633241201370,[[47938.0,0.20727219],[47937.0,0.77832372],[47936.0,0.41717],[47935.0,0.41718],[47925.0,0.17356742]],[[47939.0,0.04874822],[47949.0,0.20860251],[47952.0,0.07772281],[47953.0,0.11956802],[47955.0,1.518492]]]
["bitfinex","BTCUSD",1633241237095,[[47929.0,0.000466],[47928.0,0.000666],[47927.0,0.021466],[47926.0,0.22972857],[47924.0,0.517948]],[[47931.0,0.045],[47932.0,0.00474895],[47935.0,0.17495367],[47937.0,0.29317057],[47941.0,0.00124703]]]
["bitfinex","BTCUSD",1633241296816,[[47944.0,0.19782138],[47942.0,0.47412749],[47940.0,0.13967948],[47939.0,1.005861],[47938.0,1.8844]],[[47949.0,0.25587621],[47951.0,0.312887],[47955.0,0.08060127],[47957.0,0.417193],[47960.0,0.1040706]]]
["bitfinex","BTCUSD",1633241330557,[[47951.0,1.0567],[47950.0,2.50301019],[47949.0,1.56924181],[47946.0,0.208503],[47944.0,0.02204842]],[[47960.0,0.00122248],[47964.0,0.19102338],[47965.0,0.20852928],[47967.0,0.02208301],[47968.0,0.11883328]]]
["bitfinex","BTCUSD",1633241360272,[[47954.0,0.07390448],[47950.0,1.0833],[47949.0,0.56903855],[47948.0,0.0715283],[47946.0,0.58522532]],[[47960.0,0.312828],[47961.0,0.21854391],[47962.0,0.00126895],[47965.0,0.30566274],[47966.0,0.09672333]]]
["bitfinex","BTCUSD",1633241418796,[[47964.0,0.05],[47957.0,0.12518152],[47953.0,0.00120147],[47952.0,0.40738958],[47951.0,1.0022]],[[47965.0,0.555797],[47966.0,0.312797],[47967.0,0.3437261],[47968.0,0.0208],[47973.0,0.2759838]]]
["bitfinex","BTCUSD",1633241460433,[[47950.0,0.13130962],[47949.0,0.39095127],[47948.0,0.9824],[47945.0,0.997],[47938.0,0.437968]],[[47952.0,0.20858592],[47956.0,0.23624856],[47957.0,0.62574874],[47958.0,0.10092822],[47959.0,0.0935271]]]
["bitfinex","BTCUSD",1633241480548,[[47964.0,0.12838001],[47963.0,0.0208],[47962.0,0.11703594],[47961.0,0.0005301],[47960.0,0.08380037]],[[47971.0,0.20852369],[47972.0,0.24042973],[47973.0,0.09064417],[47975.0,0.35],[47978.0,0.625508]]]
["bitfinex","BTCUSD",1633241555248,[[47960.0,0.11021667],[47959.0,0.15441838],[47958.0,1.225468],[47955.0,0.30385843],[47954.0,0.6260471]],[[47968.0,0.41899395],[47970.0,0.11595286],[47971.0,0.00303926],[47973.0,0.208522],[47974.0,0.34873324]]]
["bitfinex","BTCUSD",1633241583878,[[47949.0,0.26025794],[47945.0,0.2995139],[47944.0,0.29942233],[47943.0,0.16832543]],[[47953.0,0.00126082],[47954.0,0.10392349],[47958.0,0.11803713],[47959.0,0.40978561]]]
["bitfinex","BTCUSD",1633241601093,[[47963.0,0.17834234],[47962.0,0.31274],[47959.0,0.14399531],[47958.0,0.2352661],[47956.0,0.51699497]],[[47970.0,0.13738671],[47971.0,0.0879574],[47972.0,0.312749],[47973.0,0.09517226],[47974.0,0.00123991]]]
["bitfinex","BTCUSD",1633241635497,[[47968.0,0.05657651],[47967.0,0.11063052],[47964.0,0.03914147],[47962.0,0.19466493],[47961.0,0.0208]],[[47975.0,0.349395],[47976.0,0.09020223],[47978.0,0.09068834],[47979.0,0.11985546],[47984.0,1.236397]]]
["bitfinex","BTCUSD",1633241685639,[[47955.0,0.17046367],[47954.0,0.1582416],[47953.0,0.208515],[47950.0,0.20851476],[47949.0,0.55299027]],[[47961.0,0.10848851],[47964.0,0.21237467],[47968.0,0.7532],[47969.0,1.1572],[47981.0,0.40668841]]]
["bitfinex","BTCUSD",1633241725757,[[47964.0,0.1513388],[47963.0,0.22256286],[47961.0,2.22407567],[47958.0,0.0208],[47957.0,0.9676]],[[47973.0,0.46],[47974.0,0.10471259],[47975.0,0.57999332],[47976.0,0.00253182],[47977.0,0.12089493]]]
["bitfinex","BTCUSD",1633241759385,[[47964.0,0.18053046],[47963.0,0.412729],[47962.0,0.33828468],[47961.0,0.12717051],[47960.0,0.08706451]],[[47973.0,0.50702875],[47974.0,0.0005301],[47975.0,0.34735555],[47977.0,0.11710803],[47979.0,0.95398974]]]
["bitfinex","BTCUSD",1633241825908,[[47955.0,0.312779],[47953.0,0.208517],[47952.0,0.17572102],[47951.0,1.1895906],[47701.0,0.020666]],[[47965.0,0.17126808],[47966.0,0.10921669],[47968.0,0.0017935],[47969.0,0.53724876],[47999.0,1.58002851]]]
["bitfinex","BTCUSD",1633241862317,[[47958.0,0.23639097],[47954.0,0.42769025],[47951.0,0.30481319],[47945.0,0.625494],[47944.0,0.1233026]],[[47967.0,0.053],[47968.0,0.00182411],[47969.0,0.18072367],[47970.0,0.39965804],[47975.0,0.57088127]]]
["bitfinex","BTCUSD",1633241898525,[[47971.0,0.15391309],[47970.0,0.31269],[47969.0,0.208465],[47967.0,0.21353915],[47966.0,0.437715]],[[47972.0,0.34735555],[47978.0,0.17378886],[47979.0,0.1000815],[47980.0,0.4198069],[48088.0,1.2008]]]
["bitfinex","BTCUSD",1633241961659,[[47955.0,0.11419684],[47954.0,0.14805417],[47953.0,0.2085223],[47950.0,0.33811367],[47949.0,0.34237427]],[[47963.0,0.1004875],[47964.0,0.14879484],[47965.0,0.07994622],[47975.0,1.8501],[47976.0,1.81629953]]]
["bitfinex","BTCUSD",1633241995439,[[47965.0,0.20850851],[47962.0,0.33691651],[47961.0,0.09791293],[47960.0,0.312753],[47959.0,2.44011675]],[[47969.0,0.40427155],[47971.0,0.52450986],[47973.0,0.12140599],[47974.0,0.00126794],[47992.0,0.1]]]
["bitfinex","BTCUSD",1633242028878,[[47987.0,0.10618742],[47984.0,0.0208],[47983.0,0.41681463],[47981.0,0.312618],[47978.0,0.2154028]],[[47992.0,0.19779883],[47993.0,0.25237125],[47995.0,0.0005301],[47996.0,0.09818221]]]
["bitfinex","BTCUSD",1633242093877,[[47976.0,0.10771471],[47973.0,0.22923],[47971.0,0.44269242],[47969.0,0.9684842],[47962.0,0.42918802]],[[47982.0,0.16448378],[47983.0,0.09533087],[47984.0,0.00120452],[47986.0,0.11985712],[47990.0,0.7711186]]]
["bitfinex","BTCUSD",1633242130118,[[47969.0,0.11361785],[47962.0,0.208454],[47960.0,0.08963909],[47959.0,0.58803993],[47955.0,1.85330838]],[[47970.0,0.0652961],[47971.0,0.10079809],[47973.0,0.35208868],[47974.0,0.08516115],[47975.0,0.41656643]]]
["bitfinex","BTCUSD",1633242157647,[[47969.0,0.11361785],[47962.0,0.12071446],[47961.0,0.0601526],[47960.0,0.41281402],[47958.0,0.10978715]],[[47972.0,0.38103374],[47974.0,0.0005301],[47975.0,0.10382743],[47976.0,0.2924022],[47977.0,0.22521234]]]
["bitfinex","BTCUSD",1633242235278,[[47948.0,0.39912257],[47947.0,0.27125091],[47946.0,0.229359],[47945.0,1.248348],[47944.0,0.09973459]],[[47957.0,0.12673081],[47959.0,0.35827589],[47960.0,0.17510363],[47961.0,0.05948132],[47963.0,0.11407273]]]
["bitfinex","BTCUSD",1633242268583,[[47979.0,0.25098544],[47978.0,0.0208],[47975.0,0.31266],[47974.0,0.16815639],[47972.0,0.208406]],[[47983.0,0.16499634],[47984.0,0.1],[47985.0,0.09279083],[47986.0,0.23992564],[47987.0,0.40697316]]]
["bitfinex","BTCUSD",1633242299280,[[47979.0,0.46116468],[47977.0,0.208424],[47976.0,0.08045897],[47974.0,0.416853],[47972.0,0.61567392]],[[47982.0,0.26211893],[47983.0,0.058],[47984.0,0.20016865],[47986.0,0.22157891],[47989.0,0.11926248]]]
["bitfinex","BTCUSD",1633242335966,[[47983.0,0.29369324],[47982.0,0.62508],[47981.0,0.30835953],[47980.0,0.20836],[47979.0,0.30960244]],[[47984.0,0.095],[47994.0,0.08461438],[47995.0,0.11284639],[47997.0,0.1],[47998.0,0.3131251]]]
["bitfinex","BTCUSD",1633242413187,[[47968.0,0.10186557],[47964.0,0.41695481],[47963.0,0.0005301],[47962.0,0.416962],[47961.0,0.30549028]],[[47975.0,0.09518457],[47976.0,0.15950158],[47977.0,0.61696358],[47982.0,1.58104676],[47989.0,0.18113103]]]
["bitfinex","BTCUSD",1633242453971,[[47968.0,0.521186],[47963.0,0.0005301],[47962.0,0.20972237],[47961.0,0.19701028],[47954.0,0.77622907]],[[47975.0,0.215797],[47977.0,0.12392906],[47979.0,0.33414702],[47980.0,0.29573911],[47997.0,0.89193853]]]
["bitfinex","BTCUSD",1633242495990,[[47977.0,0.326655],[47976.0,0.41526998],[47974.0,0.10653951],[47973.0,0.00180363],[47972.0,0.625314]],[[47980.0,0.24854576],[47984.0,0.33012435],[47985.0,0.08715089],[47988.0,0.51497442],[47989.0,0.55459955]]]
["bitfinex","BTCUSD",1633242583764,[[47976.0,0.219435],[47974.0,0.312669],[47973.0,0.0721],[47971.0,0.00180741],[47928.0,1.36259298]],[[47984.0,0.57889977],[47987.0,0.17210719],[47988.0,0.19544002],[47989.0,0.437703],[47992.0,0.10858753]]]
["bitfinex","BTCUSD",1633242620300,[[47983.0,0.17263313],[47982.0,0.521012],[47981.0,0.00121365],[47980.0,0.4168],[47979.0,0.0005301]],[[47984.0,0.145],[47994.0,2.02841658],[47996.0,0.5917],[47999.0,0.00121093],[48001.0,0.55812606]]]
["bitfinex","BTCUSD",1633242658109,[[47996.0,0.2171345],[47994.0,0.79083965],[47993.0,0.16320711],[47992.0,0.208332],[47944.0,0.00026]],[[47997.0,0.1497423],[48003.0,0.0004],[48004.0,0.0004],[48005.0,0.0004],[48006.0,0.0004]]]
["bitfinex","BTCUSD",1633242751328,[[48013.0,0.81106317],[48012.0,0.46620952],[48011.0,0.62648829],[48010.0,0.62475629],[48009.0,1.39418246]],[[48014.0,0.00046],[48016.0,0.00086],[48017.0,0.00086],[48018.0,0.00046],[48019.0,0.00086]]]
["bitfinex","BTCUSD",1633242791498,[[48028.0,0.165],[48026.0,0.624457],[48025.0,0.208158],[48023.0,0.20816894],[48021.0,0.19458666]],[[48029.0,0.10409732],[48030.0,0.10950658],[48031.0,0.00086],[48032.0,0.17135041],[48033.0,0.23656193]]]
["bitfinex","BTCUSD",1633242854985,[[48014.0,0.039],[48010.0,0.9938],[48009.0,0.19875262],[48008.0,0.22908],[48007.0,0.23682266]],[[48017.0,0.00120407],[48020.0,0.35481674],[48023.0,0.36230207],[48025.0,0.63315736],[48031.0,0.00086]]]
["bitfinex","BTCUSD",1633242890069,[[48016.0,0.312377],[48015.0,0.18159997],[48014.0,0.208266],[48013.0,0.0005301],[48012.0,0.6247432]],[[48026.0,0.2717769],[48028.0,0.31366912],[48029.0,0.14574834],[48030.0,0.21078937],[48118.0,1.13126]]]
["bitfinex","BTCUSD",1633242923699,[[48016.0,0.520631],[48012.0,0.15198213],[48011.0,0.36625378],[48010.0,0.4170561],[48009.0,0.229047]],[[48024.0,0.28993482],[48025.0,0.00121343],[48026.0,0.312392],[48027.0,1.20673987],[48028.0,0.7454637]]]
["bitfinex","BTCUSD",1633242946418,[[48004.0,0.208312],[47999.0,0.208333],[47998.0,0.0005301],[47997.0,0.11194335],[47996.0,0.416649]],[[48010.0,0.00120653],[48014.0,0.0208],[48015.0,0.20826],[48016.0,0.5373842],[48030.0,0.00126]]]
["bitfinex","BTCUSD",1633243055734,[[48028.0,0.39389117],[48027.0,0.624556],[48026.0,0.2081717],[48025.0,0.221236],[48024.0,0.00127607]],[[48029.0,0.07106],[48030.0,0.00126],[48031.0,0.00086],[48032.0,0.10366938],[48033.0,0.00086]]]
["bitfinex","BTCUSD",1633243114869,[[48028.0,0.312301],[48027.0,0.208207],[48024.0,0.30820843],[48023.0,0.50627046],[48022.0,0.0005301]],[[48030.0,0.00126],[48031.0,0.00086],[48032.0,0.00168469],[48033.0,0.12737796],[48034.0,0.12159464]]]
["bitfinex","BTCUSD",1633243146683,[[48032.0,1.59582918],[48031.0,0.98190213],[48030.0,0.20811211],[48029.0,1.9446099],[48027.0,0.624574]],[[48033.0,0.00046],[48034.0,0.00086],[48040.0,0.00046],[48044.0,0.00086],[48045.0,0.00086]]]
["bitfinex","BTCUSD",1633243224200,[[48031.0,0.02554332],[48026.0,0.312306],[48025.0,0.00126],[48020.0,0.49610141],[48017.0,0.0005301]],[[48032.0,0.45602872],[48036.0,0.19720869],[48037.0,0.366456],[48038.0,0.17162],[48039.0,0.4397409]]]
["bitfinex","BTCUSD",1633243305631,[[48035.0,0.466201],[48034.0,0.416268],[48032.0,0.20813004],[48031.0,0.20245277],[48030.0,0.28996768]],[[48036.0,6e-05],[48037.0,0.00086],[48038.0,0.00086],[48039.0,0.00126],[48040.0,0.00046]]]
["bitfinex","BTCUSD",1633243358342,[[48034.0,0.00178],[48033.0,0.516315],[48032.0,0.30813004],[48030.0,0.208167],[48029.0,0.30634632]],[[48036.0,6e-05],[48037.0,0.00086],[48038.0,0.00086],[48039.0,0.00250489],[48040.0,0.09778275]]]
["bitfinex","BTCUSD",1633243400261,[[48029.0,0.312294],[48028.0,0.208206],[48027.0,0.20820098],[48025.0,0.17645157],[48024.0,0.0005301]],[[48034.0,0.13086046],[48036.0,6e-05],[48037.0,0.1654611],[48038.0,0.07149287],[48039.0,0.02456683]]]
["bitfinex","BTCUSD",1633243499514,[[48015.0,0.03625267],[48014.0,9.0],[48012.0,0.29639569],[48011.0,0.07121833],[48010.0,0.22942753]],[[48020.0,0.147],[48023.0,0.11909993],[48025.0,0.416516],[48026.0,0.32903339],[48031.0,0.18117208]]]
["bitfinex","BTCUSD",1633243522132,[[48018.0,0.355953],[48016.0,0.81654178],[48015.0,0.00126716],[48013.0,0.0005301],[48012.0,0.60408927]],[[48020.0,0.1],[48023.0,0.14359351],[48024.0,0.10897931],[48027.0,0.09790848],[48028.0,0.00121935]]]
["bitfinex","BTCUSD",1633243593569,[[48014.0,7.70251119],[48001.0,0.09733134],[48000.0,2.0],[47997.0,0.42249025],[47991.0,1.26104]],[[48015.0,2.12681302],[48016.0,1.520674],[48017.0,0.11485803],[48019.0,1.39460388],[48020.0,0.93323256]]]
["bitfinex","BTCUSD",1633243643294,[[48014.0,7.28850255],[48011.0,0.23721248],[48010.0,0.40325751],[48009.0,0.30633233],[48001.0,1.400785]],[[48015.0,0.20859371],[48018.0,0.12070367],[48020.0,0.1],[48021.0,0.43946804],[48027.0,0.32103581]]]
["bitfinex","BTCUSD",1633243680293,[[48019.0,0.71729878],[48018.0,0.416414],[48017.0,0.0208],[48016.0,0.208203],[48015.0,0.20824073]],[[48020.0,0.2],[48032.0,0.36231251],[48033.0,0.07992274],[48034.0,0.13727327],[48036.0,0.0005901]]]
["bitfinex","BTCUSD",1633243753996,[[48036.0,0.19331692],[48033.0,0.21441897],[48032.0,0.67255865],[48030.0,0.9022301],[48029.0,1.30130901]],[[48041.0,0.0012845],[48042.0,0.10058],[48043.0,0.12844918],[48044.0,0.15705679],[48045.0,0.00086]]]
["bitfinex","BTCUSD",1633243802415,[[48047.0,0.59714056],[48046.0,0.09883474],[48045.0,0.59917058],[48044.0,1.04041253],[48043.0,0.29983745]],[[48048.0,0.09906769],[48052.0,0.00086],[48055.0,0.00086],[48056.0,0.00086],[48057.0,0.00126]]]
["bitfinex","BTCUSD",1633243844021,[[48032.0,0.0866799],[48031.0,0.52046393],[48028.0,0.208196],[48026.0,0.4996508],[48024.0,0.416385]],[[48036.0,0.15635377],[48037.0,0.13730408],[48040.0,0.29691209],[48041.0,0.3135301],[48045.0,0.0208]]]
["bitfinex","BTCUSD",1633243866261,[[48032.0,0.0865539],[48025.0,0.2953274],[48024.0,0.54989924],[48023.0,0.26840931],[48021.0,0.43666073]],[[48033.0,0.00127492],[48034.0,0.312339],[48036.0,0.25673694],[48037.0,0.13730408],[48040.0,0.60956334]]]
["bitfinex","BTCUSD",1633243953097,[[48014.0,7.2470956],[48013.0,0.10951872],[48012.0,0.07241572],[48010.0,0.19411826],[48009.0,1.0779]],[[48019.0,0.005],[48022.0,0.17734767],[48023.0,0.26055589],[48024.0,0.62507714],[48025.0,0.13388309]]]
["bitfinex","BTCUSD",1633243974015,[[48030.0,0.43541756],[48029.0,0.50509666],[48027.0,0.7444489],[48026.0,0.0005301],[48025.0,0.31925022]],[[48031.0,0.10720553],[48032.0,0.05975028],[48035.0,0.12792026],[48040.0,0.312302],[48042.0,0.07732374]]]
["bitfinex","BTCUSD",1633244012319,[[48029.0,2.88309948],[48028.0,0.312309],[48027.0,0.20821173],[48026.0,0.51019654],[48025.0,0.05211746]],[[48030.0,0.015],[48031.0,0.1486156],[48033.0,0.16628155],[48034.0,0.02008808],[48035.0,0.00127799]]]
["bitfinex","BTCUSD",1633244096241,[[48069.0,0.07879747],[48062.0,0.83171199],[48059.0,0.41632],[48056.0,0.1],[48052.0,0.5828]],[[48070.0,1.29],[48072.0,0.2256173],[48073.0,1.16493167],[48074.0,0.32598949],[48075.0,0.33294704]]]
["bitfinex","BTCUSD",1633244113534,[[48051.0,0.00020545],[48050.0,0.2],[48044.0,0.0208],[48043.0,0.32051547],[48042.0,0.312208]],[[48052.0,0.08736438],[48054.0,0.16690899],[48055.0,0.4436144],[48059.0,0.64067855],[48060.0,0.44159169]]]
["bitfinex","BTCUSD",1633244153945,[[48038.0,0.208176],[48037.0,0.0208],[48034.0,0.312256],[48032.0,0.07621688],[48031.0,1.17105685]],[[48041.0,0.25531261],[48042.0,0.13861623],[48044.0,0.312264],[48048.0,0.20945359],[48085.0,0.16423089]]]
["bitfinex","BTCUSD",1633244220692,[[48037.0,0.20826207],[48034.0,0.0208],[48033.0,0.49954544],[48032.0,0.52824505],[48030.0,0.00125466]],[[48039.0,0.048],[48041.0,0.12129564],[48042.0,0.312292],[48045.0,0.18223055],[48046.0,0.20818981]]]
["bitfinex","BTCUSD",1633244257604,[[48022.0,0.0004405],[48018.0,0.208263],[48014.0,7.1980956],[48012.0,0.208257],[48010.0,0.0005301]],[[48023.0,0.11780138],[48024.0,0.39141045],[48025.0,0.0208],[48029.0,0.35352511],[48030.0,0.416544]]]
["bitfinex","BTCUSD",1633244301026,[[47991.0,0.03067586],[47988.0,0.00125557],[47987.0,0.0002],[47984.0,0.0014182],[47983.0,0.00093694]],[[47992.0,0.215775],[47994.0,0.071],[48000.0,0.0208],[48001.0,0.7798],[48004.0,0.28134064]]]
["bitfinex","BTCUSD",1633244364821,[[47996.0,0.312532],[47994.0,0.41668155],[47993.0,0.02852499],[47992.0,0.37100861],[47991.0,0.17176508]],[[47998.0,0.08523506],[48006.0,0.43281216],[48007.0,0.23234579],[48008.0,0.1676414],[48009.0,0.17442001]]]
["bitfinex","BTCUSD",1633244404061,[[47999.0,8.815e-05],[47996.0,0.20837],[47993.0,0.10228184],[47992.0,0.20835958],[47991.0,0.863374]],[[48000.0,0.00125085],[48001.0,0.12327547],[48002.0,0.2027309],[48014.0,2.21336292],[48015.0,0.18522652]]]
["bitfinex","BTCUSD",1633244449473,[[47973.0,0.0002],[47972.0,0.0002],[47971.0,0.03],[47970.0,0.0004],[47969.0,0.0004]],[[47974.0,0.56768223],[47975.0,0.7698854],[47976.0,0.70092102],[47977.0,0.09902],[47978.0,0.00120315]]]
["bitfinex","BTCUSD",1633244516540,[[47974.0,0.1466984],[47973.0,0.312696],[47972.0,2.00907906],[47971.0,0.0005301],[47970.0,0.416914]],[[47976.0,0.00533085],[47981.0,0.17630232],[47982.0,0.08132273],[47983.0,0.54264857],[47984.0,0.15367638]]]
["bitfinex","BTCUSD",1633244558876,[[47979.0,0.2081782],[47975.0,0.521116],[47972.0,0.0208],[47971.0,0.20842048],[47970.0,0.72008495]],[[47980.0,0.00136896],[47981.0,0.00474362],[47983.0,0.23849998],[47984.0,0.26391753],[47985.0,0.312687]]]
["bitfinex","BTCUSD",1633244579657,[[47969.0,0.39982685],[47967.0,0.208505],[47963.0,0.08232231],[47962.0,0.52828773],[47960.0,0.3264285]],[[47970.0,0.05124729],[47973.0,0.19095046],[47974.0,0.3989685],[47976.0,0.12608351],[47977.0,0.0208]]]
["bitfinex","BTCUSD",1633244619666,[[47969.0,0.15442232],[47963.0,0.11862518],[47962.0,0.34375417],[47961.0,0.40878361],[47960.0,0.026448]],[[47970.0,0.2735727],[47971.0,0.31278],[47977.0,0.12081698],[47978.0,0.74618747],[47979.0,0.20851287]]]
["bitfinex","BTCUSD",1633244720962,[[47971.0,0.42289484],[47969.0,0.66854845],[47968.0,0.34236083],[47967.0,1.1887734],[47965.0,0.0005301]],[[47975.0,0.05774446],[47977.0,0.1863221],[47978.0,0.18271608],[47982.0,0.02208058],[47983.0,0.018235]]]
["bitfinex","BTCUSD",1633244751154,[[47969.0,0.03301245],[47966.0,0.12217421],[47964.0,0.312739],[47962.0,0.22753409],[47961.0,0.994366]],[[47972.0,0.41159526],[47975.0,0.31394704],[47976.0,0.0208],[47977.0,0.14612322],[47979.0,0.11925949]]]
["bitfinex","BTCUSD",1633244793170,[[47963.0,0.00011761],[47961.0,6.6e-05],[47960.0,0.026448],[47959.0,0.16298827],[47958.0,0.08704104]],[[47964.0,0.063],[47966.0,0.21879005],[47967.0,0.00121941],[47968.0,0.22541864],[47969.0,0.08167403]]]
["bitfinex","BTCUSD",1633244890063,[[47960.0,0.00653562],[47959.0,0.03779496],[47958.0,0.000466],[47954.0,0.000666],[47951.0,0.030466]],[[47961.0,1.05632187],[47962.0,0.50967909],[47963.0,0.09023935],[47964.0,0.417132],[47965.0,0.23062468]]]
["bitfinex","BTCUSD",1633244919157,[[47958.0,8.821e-05],[47951.0,0.030466],[47950.0,0.20923],[47949.0,0.000666],[47947.0,1.29735407]],[[47959.0,0.663848],[47960.0,0.57306345],[47961.0,0.00461559],[47962.0,0.14436001],[47964.0,0.0012362]]]
["bitfinex","BTCUSD",1633244960097,[[47939.0,0.00095426],[47935.0,0.000666],[47934.0,0.000666],[47933.0,0.16266839],[47932.0,0.000466]],[[47940.0,0.622536],[47941.0,0.53237928],[47943.0,0.0009613],[47947.0,0.208662],[47951.0,0.21586128]]]
["bitfinex","BTCUSD",1633245020103,[[47897.0,0.00023554],[47895.0,2.30604806],[47890.0,0.0005301],[47889.0,0.29154683],[47871.0,0.030466]],[[47899.0,0.0208],[47904.0,0.00249482],[47907.0,0.08467227],[47908.0,0.20878831],[47913.0,1.6998]]]
["bitfinex","BTCUSD",1633245049798,[[47901.0,0.215828],[47900.0,0.13827622],[47899.0,0.208762],[47898.0,0.55097156],[47897.0,0.11338329]],[[47905.0,0.00481729],[47910.0,0.11598168],[47913.0,0.16848799],[47916.0,0.02176902],[47920.0,1.32048275]]]
["bitfinex","BTCUSD",1633245090141,[[47904.0,0.215828],[47903.0,0.313119],[47901.0,0.417491],[47899.0,0.3314718],[47898.0,0.15425656]],[[47905.0,0.00481729],[47910.0,0.11726039],[47913.0,0.16850427],[47950.0,0.84],[47952.0,4.36140384]]]
["bitfinex","BTCUSD",1633245154770,[[47910.0,0.47946988],[47907.0,1.0773],[47906.0,0.208752],[47905.0,0.313121],[47903.0,0.208752]],[[47915.0,0.16777786],[47916.0,0.313116],[47917.0,0.18975294],[47920.0,0.16650635],[47922.0,0.0220524]]]
["bitfinex","BTCUSD",1633245207599,[[47924.0,0.23522029],[47923.0,0.312999],[47920.0,0.30866595],[47919.0,0.95544478],[47892.0,0.0412052]],[[47925.0,0.2836169],[47928.0,0.12105341],[47929.0,0.1892068],[47934.0,1.64911431],[47935.0,0.417456]]]
["bitfinex","BTCUSD",1633245215211,[[47924.0,0.23522029],[47923.0,0.312999],[47921.0,0.28868841],[47920.0,0.30866595],[47919.0,0.95544478]],[[47925.0,0.15229426],[47931.0,0.30094464],[47933.0,0.23144346],[47934.0,1.50813946],[47964.0,2.93808]]]
["bitfinex","BTCUSD",1633245307895,[[47910.0,0.72766308],[47909.0,0.20872314],[47908.0,1.155921],[47905.0,1.0671],[47903.0,0.20872475]],[[47912.0,0.052],[47918.0,0.17107086],[47919.0,0.0005301],[47920.0,0.12121598],[47923.0,0.0208]]]
["bitfinex","BTCUSD",1633245346827,[[47915.0,0.85585272],[47914.0,0.38242205],[47913.0,0.00125041],[47912.0,0.37232609],[47911.0,0.40259858]],[[47916.0,0.049],[47918.0,8.829e-05],[47925.0,0.1],[47926.0,1.2507851],[47930.0,1.06327895]]]
["bitfinex","BTCUSD",1633245368645,[[47917.0,0.1353704],[47916.0,0.208668],[47915.0,0.41732512],[47913.0,0.11902874],[47906.0,0.04145174]],[[47918.0,0.18193722],[47925.0,0.1],[47928.0,0.15749569],[47929.0,0.23805577],[47936.0,0.8043]]]
["bitfinex","BTCUSD",1633245405660,[[47899.0,0.04641085],[47898.0,0.27104626],[47896.0,0.313157],[47895.0,0.63416664],[47894.0,0.20877538]],[[47906.0,0.54755247],[47907.0,0.23665602],[47908.0,0.417579],[47921.0,0.1]]]
["bitfinex","BTCUSD",1633245490195,[[47909.0,0.350342],[47908.0,0.31309],[47907.0,0.417386],[47906.0,0.53335993],[47904.0,0.44592433]],[[47910.0,0.10816435],[47918.0,0.1183],[47920.0,0.12077371],[47921.0,0.07838269],[47923.0,1.12]]]
["bitfinex","BTCUSD",1633245511521,[[47909.0,0.02112],[47907.0,0.517386],[47906.0,0.53333693],[47904.0,0.44589133],[47903.0,0.06231648]],[[47910.0,0.16130435],[47917.0,0.00120828],[47918.0,0.1183],[47921.0,0.19799543],[47922.0,0.33884302]]]
["bitfinex","BTCUSD",1633245547209,[[47924.0,0.87505478],[47922.0,0.0005301],[47921.0,0.46120348],[47920.0,0.417318],[47919.0,0.62067964]],[[47925.0,0.0564414],[47929.0,0.00125105],[47932.0,0.23883002],[47935.0,0.00129169],[47936.0,1.29874617]]]
["bitfinex","BTCUSD",1633245612927,[[47927.0,0.203636],[47926.0,0.308636],[47925.0,0.1201654],[47923.0,0.4177891],[47917.0,1.11242209]],[[47932.0,0.20820389],[47933.0,0.0012833],[47934.0,0.09430013],[47935.0,0.15368479],[47936.0,0.20627971]]]
["bitfinex","BTCUSD",1633245650235,[[47932.0,0.02688038],[47930.0,0.208611],[47928.0,0.1],[47926.0,0.20863],[47923.0,0.11960392]],[[47933.0,0.16051072],[47934.0,8.826e-05],[47936.0,0.10972745],[47937.0,0.09265345],[47938.0,0.2099237]]]
["bitfinex","BTCUSD",1633245687469,[[47921.0,0.11918467],[47917.0,0.20490767],[47916.0,0.208677],[47915.0,0.521718],[47914.0,0.0208]],[[47925.0,0.50172887],[47927.0,0.25644076],[47929.0,0.25288881],[47947.0,1.12102068],[47948.0,0.1]]]
["bitfinex","BTCUSD",1633245758838,[[47913.0,0.0208883],[47910.0,0.10077604],[47909.0,0.1401679],[47906.0,0.36337192],[47905.0,1.57222078]],[[47914.0,0.12517096],[47917.0,0.20873743],[47918.0,0.09944954],[47919.0,0.00669577],[47920.0,0.12268071]]]
["bitfinex","BTCUSD",1633245796069,[[47892.0,0.00041225],[47889.0,0.000466],[47888.0,0.000466],[47887.0,0.000466],[47886.0,0.000466]],[[47893.0,0.37786626],[47895.0,0.64400151],[47897.0,0.14234368],[47898.0,0.14666],[47902.0,2.43668638]]]
["bitfinex","BTCUSD",1633245838173,[[47885.0,0.00873488],[47884.0,0.000666],[47883.0,0.100466],[47882.0,0.313983],[47881.0,0.000666]],[[47886.0,0.052],[47890.0,0.1802309],[47891.0,0.01782652],[47893.0,0.3],[47894.0,0.23320124]]]
["bitfinex","BTCUSD",1633245899592,[[47896.0,1.21740656],[47895.0,0.73051],[47894.0,0.83486768],[47893.0,0.70986365],[47892.0,0.1166887]],[[47897.0,0.046183],[47909.0,0.28844939],[47910.0,0.10077604],[47914.0,0.40160656],[47915.0,0.0012187]]]
["bitfinex","BTCUSD",1633245945939,[[47894.0,0.031],[47886.0,0.334038],[47885.0,1.170816],[47884.0,0.06046929],[47881.0,0.0005301]],[[47897.0,0.39165557],[47898.0,0.14752455],[47899.0,0.07577713],[47901.0,0.22778388],[47902.0,0.417651]]]
["bitfinex","BTCUSD",1633245971618,[[47889.0,2.16644025],[47886.0,0.0208],[47885.0,0.17188835],[47884.0,0.313253],[47879.0,0.72875071]],[[47891.0,0.18131772],[47893.0,0.35581041],[47894.0,0.313253],[47896.0,0.39001563],[47917.0,0.41312787]]]
["bitfinex","BTCUSD",1633246034450,[[47875.0,0.00041239],[47866.0,0.0741226],[47865.0,0.15873935],[47864.0,0.000266],[47863.0,1.063666]],[[47876.0,1.059323],[47877.0,0.9370416],[47878.0,0.29383336],[47879.0,0.16996721],[47881.0,0.56892494]]]
["bitfinex","BTCUSD",1633246088502,[[47860.0,8.84e-05],[47858.0,0.000866],[47857.0,0.000466],[47856.0,0.000466],[47855.0,0.179666]],[[47861.0,1.23519101],[47862.0,0.4983],[47863.0,0.40947061],[47864.0,0.417968],[47867.0,0.1]]]
["bitfinex","BTCUSD",1633246111488,[[47860.0,6.84e-05],[47858.0,0.000866],[47857.0,0.000466],[47856.0,0.000466],[47855.0,0.179666]],[[47861.0,0.37527918],[47862.0,0.21346],[47863.0,1.21821915],[47864.0,0.417968],[47865.0,0.00126824]]]
["bitfinex","BTCUSD",1633246145127,[[47880.0,0.0208],[47879.0,0.22427326],[47878.0,8.837e-05],[47876.0,0.27624444],[47875.0,2.31737963]],[[47888.0,0.2961509],[47889.0,1.1802],[47890.0,0.20887934],[47892.0,1.06862308],[47893.0,0.210115]]]
["bitfinex","BTCUSD",1633246207133,[[47881.0,8.837e-05],[47868.0,0.12141748],[47866.0,1.9681],[47864.0,0.0813979],[47861.0,0.26939313]],[[47882.0,1.30448234],[47883.0,0.62674],[47884.0,0.30892579],[47885.0,0.50829893],[47886.0,0.20887554]]]
["bitfinex","BTCUSD",1633246246598,[[47858.0,0.00017681],[47854.0,0.06122281],[47853.0,0.100666],[47852.0,0.13091757],[47851.0,0.030666]],[[47859.0,0.00489179],[47860.0,0.313473],[47861.0,0.14568585],[47862.0,0.5703587],[47863.0,0.626959]]]
["bitfinex","BTCUSD",1633246279985,[[47873.0,1.72422613],[47872.0,0.430847],[47871.0,0.77497144],[47870.0,0.19310016],[47869.0,0.31523666]],[[47874.0,0.02938229],[47886.0,0.20885031],[47887.0,0.37022898],[47892.0,0.21368223],[47918.0,0.82863871]]]
["bitfinex","BTCUSD",1633246357872,[[47899.0,0.23125552],[47898.0,0.578624],[47897.0,0.25721237],[47896.0,0.417507],[47895.0,0.75729894]],[[47900.0,1.05696328],[47908.0,0.08136318],[47909.0,0.9936],[47910.0,0.20736773],[47911.0,0.352134]]]
["bitfinex","BTCUSD",1633246390176,[[47899.0,0.27159785],[47898.0,0.46519],[47897.0,0.50270249],[47895.0,3.00417167],[47894.0,1.23975326]],[[47900.0,1.05672773],[47910.0,0.10077604],[47911.0,0.09686591],[47916.0,0.11944433],[47934.0,0.208701]]]
["bitfinex","BTCUSD",1633246432409,[[47896.0,0.23263913],[47893.0,0.0208],[47891.0,0.1],[47890.0,0.26926771],[47888.0,0.208791]],[[47898.0,0.17539274],[47900.0,1.15172773],[47903.0,0.0012877],[47906.0,0.12635575],[47908.0,0.208791]]]
["bitfinex","BTCUSD",1633246509544,[[47917.0,0.587934],[47915.0,2.41784437],[47914.0,0.01162239],[47912.0,0.1208],[47911.0,0.14413009]],[[47918.0,0.09523544],[47926.0,0.00123876],[47929.0,0.14836962],[47930.0,0.30666103],[47959.0,0.63494895]]]
["bitfinex","BTCUSD",1633246553984,[[47911.0,0.04413009],[47896.0,0.20545437],[47895.0,1.84557345],[47888.0,0.0005301],[47882.0,1.66864856]],[[47912.0,2.02037499],[47913.0,0.83532827],[47915.0,0.09585718],[47916.0,0.5918777],[47917.0,0.208738]]]
["bitfinex","BTCUSD",1633246635128,[[47869.0,2.74895287],[47868.0,0.000466],[47867.0,0.314008],[47866.0,0.000666],[47865.0,0.21009807]],[[47874.0,0.15195952],[47876.0,0.14879679],[47877.0,0.44413641],[47879.0,0.20891],[47881.0,0.40079764]]]
["bitfinex","BTCUSD",1633246670049,[[47882.0,0.049],[47880.0,0.5],[47879.0,0.09506906],[47876.0,0.3138281],[47875.0,0.20886396]],[[47883.0,0.02923561],[47887.0,0.52343221],[47888.0,0.17371107],[47891.0,0.57253097],[47894.0,0.12550574]]]
["bitfinex","BTCUSD",1633246701643,[[47880.0,0.5],[47879.0,0.1953222],[47877.0,0.08145587],[47876.0,0.20886995],[47873.0,0.15909786]],[[47883.0,0.1],[47884.0,0.313326],[47886.0,0.1474742],[47887.0,0.12671946],[47889.0,0.417764]]]
["bitfinex","BTCUSD",1633246723069,[[47881.0,0.49358521],[47880.0,0.5],[47878.0,0.0005301],[47877.0,2.65940107],[47876.0,0.417683]],[[47883.0,0.1],[47887.0,0.12671946],[47889.0,0.15351689],[47890.0,0.0208],[47892.0,0.413275]]]
["bitfinex","BTCUSD",1633246803310,[[47902.0,2.72148891],[47896.0,0.1003],[47890.0,1.83355229],[47888.0,0.21826583],[47887.0,0.19509094]],[[47903.0,0.12564668],[47905.0,0.17683804],[47906.0,0.00011776],[47908.0,0.56374569],[47911.0,0.35879541]]]
["bitfinex","BTCUSD",1633246836104,[[47897.0,8.833e-05],[47896.0,0.1003],[47890.0,0.21302219],[47886.0,2.22386111],[47883.0,0.3058228]],[[47898.0,1.38398747],[47899.0,0.41898976],[47900.0,0.208834],[47901.0,0.726484],[47902.0,0.23787367]]]
["bitfinex","BTCUSD",1633246866706,[[47880.0,0.50029454],[47869.0,0.07713077],[47868.0,0.0009961],[47866.0,0.000666],[47864.0,1.1321268]],[[47881.0,1.08647394],[47882.0,0.67070223],[47885.0,0.04176751],[47889.0,0.10237806],[47890.0,1.3803818]]]
["bitfinex","BTCUSD",1633246906645,[[47880.0,0.50159875],[47875.0,0.20940036],[47874.0,0.18827424],[47871.0,0.10124713],[47870.0,0.09152396]],[[47881.0,0.21914],[47890.0,0.417766],[47892.0,1.42759108],[47897.0,0.20204361],[47899.0,1.279883]]]
["bitfinex","BTCUSD",1633246981112,[[47880.0,0.27591136],[47869.0,0.0007961],[47868.0,0.09496784],[47867.0,0.000666],[47857.0,1.50301504]],[[47881.0,0.39533574],[47882.0,0.63994782],[47883.0,0.73048032],[47884.0,0.0012125],[47885.0,0.18741678]]]
["bitfinex","BTCUSD",1633247016756,[[47884.0,0.14018729],[47883.0,0.0005301],[47882.0,0.07838067],[47881.0,0.313261],[47880.0,0.49738536]],[[47891.0,0.43973101],[47893.0,0.21005939],[47894.0,0.208844],[47896.0,0.1],[47897.0,0.20885295]]]
["bitfinex","BTCUSD",1633247061169,[[47885.0,2.32291816],[47881.0,0.0005301],[47880.0,0.60968982],[47878.0,0.07906169],[47876.0,0.22575564]],[[47888.0,0.00128495],[47889.0,0.11640138],[47890.0,0.52214],[47893.0,0.23182894],[47895.0,0.62657483]]]
["bitfinex","BTCUSD",1633247127789,[[47918.0,0.19155463],[47915.0,0.08722704],[47912.0,0.51734553],[47911.0,0.0208],[47909.0,0.0005301]],[[47924.0,0.42319534],[47925.0,0.17485255],[47926.0,0.09946348],[47929.0,0.0004],[47930.0,0.46865995]]]
["bitfinex","BTCUSD",1633247157417,[[47908.0,1.21524202],[47906.0,0.417424],[47905.0,1.76715991],[47903.0,0.9469855],[47901.0,0.20122384]],[[47909.0,0.0947333],[47919.0,0.2381101],[47923.0,0.9545],[47924.0,0.08340316],[47925.0,0.12130522]]]
["bitfinex","BTCUSD",1633247219286,[[47912.0,0.165544],[47911.0,2.68968274],[47907.0,0.00133374],[47905.0,0.10028856],[47904.0,0.07374986]],[[47915.0,0.14905926],[47916.0,0.20685633],[47917.0,0.11750991],[47919.0,0.12098204],[47920.0,0.22952728]]]
["bitfinex","BTCUSD",1633247265094,[[47920.0,0.61908674],[47919.0,0.208637],[47918.0,0.60071718],[47916.0,0.81877089],[47915.0,0.20865427]],[[47921.0,0.00017658],[47925.0,0.0004],[47927.0,0.0004],[47928.0,0.0004],[47929.0,0.0004]]]
["bitfinex","BTCUSD",1633247305630,[[47920.0,0.00120389],[47915.0,0.208647],[47913.0,0.195559],[47912.0,0.11125021],[47911.0,2.78968274]],[[47924.0,0.36285435],[47925.0,0.053],[47926.0,0.00014713],[47927.0,0.0004],[47928.0,0.0212]]]
["bitfinex","BTCUSD",1633247393953,[[47930.0,0.856436],[47929.0,0.52148336],[47928.0,0.417186],[47927.0,0.90834324],[47926.0,0.43986157]],[[47931.0,0.00048827],[47932.0,0.0004],[47935.0,0.0004],[47936.0,0.0004],[47937.0,0.00404588]]]
["bitfinex","BTCUSD",1633247450800,[[47940.0,0.27341343],[47936.0,0.312943],[47930.0,0.417268],[47929.0,0.208634],[47927.0,0.208629]],[[47941.0,0.75431806],[47942.0,0.00218957],[47943.0,0.20904264],[47944.0,0.209053],[47945.0,0.312955]]]
["bitfinex","BTCUSD",1633247511762,[[47940.0,0.15349343],[47930.0,0.15092845],[47927.0,0.392276],[47925.0,1.10312722],[47914.0,0.830183]],[[47941.0,0.32986021],[47942.0,0.313354],[47943.0,0.72960299],[47944.0,0.0004],[47945.0,0.0005301]]]
["bitfinex","BTCUSD",1633247547266,[[47940.0,0.15349343],[47937.0,0.312938],[47935.0,0.20861637],[47932.0,0.208615],[47931.0,0.62585]],[[47941.0,0.30303961],[47946.0,0.0012183],[47947.0,0.26871977],[47948.0,0.07616035],[47949.0,0.21239439]]]
["bitfinex","BTCUSD",1633247636784,[[47928.0,0.09953167],[47924.0,0.00129409],[47923.0,0.0005301],[47922.0,0.66880267],[47919.0,0.00120492]],[[47929.0,0.057],[47931.0,0.19858043],[47932.0,0.1707148],[47933.0,0.07969289],[47934.0,0.31061045]]]
["bitfinex","BTCUSD",1633247663381,[[47928.0,0.09942252],[47922.0,0.5773],[47918.0,1.17632654],[47917.0,1.0586],[47915.0,0.06070895]],[[47929.0,0.38296985],[47930.0,0.22733308],[47931.0,0.208697],[47932.0,0.0208],[47934.0,0.28192172]]]
["bitfinex","BTCUSD",1633247706285,[[47911.0,0.05095498],[47908.0,0.1],[47899.0,0.00125662],[47898.0,0.5535],[47896.0,0.17726163]],[[47912.0,1.11869486],[47913.0,0.4136509],[47915.0,0.208763],[47916.0,0.20876],[47917.0,0.7521207]]]
["bitfinex","BTCUSD",1633247771148,[[47883.0,0.095],[47880.0,0.27561682],[47878.0,0.94860023],[47877.0,0.09028927],[47876.0,0.0002]],[[47884.0,0.22900836],[47885.0,0.522212],[47886.0,0.626694],[47888.0,0.34556987],[47890.0,0.62315156]]]
["bitfinex","BTCUSD",1633247815949,[[47899.0,8.863e-05],[47886.0,0.19878123],[47883.0,0.05578585],[47882.0,0.00129006],[47878.0,1.6848]],[[47900.0,0.95168236],[47901.0,0.208823],[47902.0,0.417651],[47903.0,0.5198],[47904.0,0.21008021]]]
["bitfinex","BTCUSD",1633247854459,[[47900.0,0.039],[47897.0,0.74996441],[47896.0,0.20884237],[47895.0,0.208753]],[[47903.0,0.10648722],[47907.0,0.10343789],[47911.0,0.00052987],[47912.0,0.00125441],[47913.0,0.00155123]]]
["bitfinex","BTCUSD",1633247926867,[[47912.0,1.23594265],[47911.0,0.624208],[47910.0,0.47754077],[47909.0,0.40246049],[47908.0,0.25103989]],[[47913.0,0.00011773],[47928.0,0.00123402],[47930.0,0.17747489],[47932.0,0.7596],[47934.0,0.26994041]]]
["bitfinex","BTCUSD",1633247971412,[[47920.0,0.39863284],[47918.0,0.626068],[47917.0,0.208689],[47915.0,0.07698806],[47913.0,0.26883696]],[[47921.0,0.04823543],[47924.0,0.12236435],[47925.0,0.00123727],[47928.0,0.09881285],[47931.0,0.15833162]]]
["bitfinex","BTCUSD",1633248020840,[[47920.0,0.98157962],[47918.0,0.17521048],[47915.0,0.208686],[47914.0,0.06035391],[47913.0,0.18912004]],[[47921.0,0.14523543],[47933.0,0.00249067],[47935.0,0.29572769],[47940.0,0.92098],[47941.0,0.30924187]]]
["bitfinex","BTCUSD",1633248099884,[[47923.0,0.06421],[47913.0,0.15456651],[47912.0,0.314509],[47911.0,0.20375317],[47909.0,2.744]],[[47924.0,0.68455425],[47925.0,0.10315179],[47927.0,0.00052987],[47928.0,0.417411],[47929.0,0.62737185]]]
["bitfinex","BTCUSD",1633248135190,[[47912.0,2.62e-05],[47901.0,0.05321],[47897.0,0.31317],[47896.0,0.07659204],[47895.0,0.7537]],[[47913.0,0.8761827],[47914.0,0.363136],[47915.0,0.74925998],[47916.0,0.00121902],[47917.0,0.208753]]]
["bitfinex","BTCUSD",1633248165496,[[47903.0,8.833e-05],[47894.0,0.19157266],[47892.0,0.00020629],[47891.0,0.93936],[47890.0,0.06041728]],[[47904.0,0.271903],[47905.0,0.00475099],[47906.0,0.14494453],[47907.0,0.11124372],[47909.0,0.16345975]]]
["bitfinex","BTCUSD",1633248233427,[[47919.0,0.06253283],[47918.0,0.08855223],[47917.0,0.38568803],[47916.0,0.313065],[47914.0,0.10531333]],[[47924.0,0.16338512],[47925.0,0.00120367],[47926.0,0.73050512],[47928.0,0.53549225],[47930.0,0.41776681]]]
["bitfinex","BTCUSD",1633248269939,[[47919.0,0.0108],[47918.0,0.46329979],[47915.0,0.2],[47914.0,0.10007972],[47908.0,2.13554153]],[[47924.0,0.13869461],[47928.0,0.08345923],[47931.0,0.83515428],[47932.0,0.208701],[47974.0,0.00159576]]]
["bitfinex","BTCUSD",1633248292553,[[47919.0,0.00985624],[47918.0,2.3291348],[47917.0,0.01118081],[47914.0,0.09987343],[47913.0,0.57507659]],[[47923.0,0.3131],[47924.0,0.08699879],[47925.0,0.20999655],[47927.0,0.41744411],[47940.0,2.1208]]]
["bitfinex","BTCUSD",1633248333749,[[47926.0,0.34915673],[47925.0,1.71827931],[47924.0,0.417299],[47923.0,0.24528897],[47922.0,0.5808]],[[47936.0,0.45132462],[47937.0,0.14582713],[47938.0,0.41331181],[47939.0,0.208673],[47945.0,0.42243591]]]
["bitfinex","BTCUSD",1633248435010,[[47952.0,1.74173157],[47951.0,0.66553125],[47950.0,0.41720624],[47949.0,0.936798],[47948.0,0.38662532]],[[47953.0,0.00044],[47958.0,0.00166],[47959.0,0.00126],[47960.0,0.00046],[47961.0,0.00126]]]
["bitfinex","BTCUSD",1633248461633,[[47961.0,0.2],[47958.0,0.46],[47957.0,0.437816],[47956.0,0.08470859],[47955.0,0.18458694]],[[47962.0,0.00090802],[47965.0,0.00126],[47966.0,0.00126],[47967.0,0.09169869],[47968.0,0.61058145]]]
["bitfinex","BTCUSD",1633248510254,[[47955.0,0.03],[47954.0,0.33720728],[47953.0,0.013],[47952.0,9.0],[47949.0,0.625593]],[[47961.0,0.05226321],[47962.0,0.0004844],[47964.0,0.074428],[47965.0,0.52264981],[47966.0,0.17484533]]]
["bitfinex","BTCUSD",1633248578290,[[47953.0,0.10008823],[47952.0,9.0],[47946.0,0.08095349],[47945.0,1.96289677],[47942.0,0.00020629]],[[47954.0,0.63796058],[47955.0,0.83441357],[47956.0,0.08399492],[47958.0,0.24],[47959.0,0.50667891]]]
["bitfinex","BTCUSD",1633248629310,[[47960.0,0.00020629],[47959.0,0.312762],[47957.0,0.03724257],[47954.0,0.0208],[47953.0,0.51686823]],[[47961.0,0.13108821],[47962.0,0.00036679],[47963.0,0.00126],[47964.0,0.00086],[47965.0,0.00126]]]
["bitfinex","BTCUSD",1633248660104,[[47959.0,0.0208],[47958.0,0.00129345],[47955.0,0.43224359],[47954.0,0.00020629],[47953.0,0.08656857]],[[47961.0,0.06371995],[47962.0,0.00036679],[47963.0,0.00126],[47964.0,0.00086],[47965.0,0.314042]]]
["bitfinex","BTCUSD",1633248744559,[[47954.0,0.0208],[47953.0,0.08656857],[47952.0,9.0],[47951.0,0.00127949],[47941.0,1.379]],[[47959.0,0.208556],[47961.0,0.37012286],[47962.0,0.5267823],[47963.0,0.20979954],[47964.0,0.209397]]]
["bitfinex","BTCUSD",1633248789268,[[47960.0,0.63900956],[47959.0,0.31295729],[47958.0,0.416967],[47956.0,0.2],[47943.0,0.31955383]],[[47961.0,0.09130786],[47962.0,0.00036679],[47963.0,0.00126],[47964.0,0.00086],[47965.0,0.00126]]]
["bitfinex","BTCUSD",1633248830790,[[47973.0,0.52919],[47972.0,1.54472264],[47971.0,0.05065],[47970.0,2.81483356],[47969.0,0.8493438]],[[47977.0,0.098632],[47978.0,0.00126],[47979.0,0.00086],[47980.0,0.00126],[47988.0,0.00158381]]]
["bitfinex","BTCUSD",1633248921094,[[47988.0,1.3608],[47987.0,0.56637627],[47986.0,1.12508496],[47985.0,0.208322],[47983.0,0.20020629]],[[47989.0,0.02592068],[47990.0,0.00126],[47998.0,0.00086],[47999.0,0.14498804],[48000.0,0.40961528]]]
["bitfinex","BTCUSD",1633248958898,[[47999.0,0.08521],[47996.0,0.20631941],[47994.0,0.10842367],[47993.0,0.0208],[47988.0,0.00040629]],[[48000.0,0.12417214],[48001.0,0.00126],[48002.0,0.20920752],[48003.0,0.00126],[48004.0,0.00126]]]
["bitfinex","BTCUSD",1633248979724,[[47991.0,8.816e-05],[47988.0,0.0001334],[47986.0,0.312568],[47985.0,3.81109273],[47983.0,0.13050886]],[[47993.0,0.30841749],[47994.0,0.0012954],[47996.0,0.09445295],[47997.0,0.312576],[48000.0,0.46728419]]]
["bitfinex","BTCUSD",1633249081170,[[47981.0,6.82e-06],[47979.0,8.9438565],[47975.0,0.0946954],[47973.0,0.02203089],[47972.0,0.9647]],[[47982.0,0.36047972],[47983.0,0.312672],[47985.0,0.625367],[47986.0,0.41690819],[47989.0,0.0840677]]]
["bitfinex","BTCUSD",1633249115657,[[47984.0,0.0002939],[47979.0,8.9438565],[47977.0,1.96613747],[47974.0,0.59416271],[47973.0,0.0208]],[[47985.0,0.20843288],[47986.0,0.30280921],[47988.0,0.00129173],[47989.0,0.2196],[47990.0,1.04213457]]]
["bitfinex","BTCUSD",1633249138784,[[47982.0,0.11494307],[47980.0,0.08766952],[47979.0,8.9438565],[47978.0,0.00127175],[47977.0,0.312636]],[[47985.0,0.12783231],[47986.0,0.2084263],[47988.0,0.312636],[47990.0,0.55038623],[47992.0,0.07220476]]]
["bitfinex","BTCUSD",1633249175807,[[47995.0,0.15358723],[47994.0,0.22993546],[47993.0,0.333325],[47991.0,0.07603395],[47990.0,0.10332892]],[[47996.0,0.00029383],[48000.0,0.12405462],[48001.0,0.08604517],[48003.0,0.00126],[48004.0,0.43445876]]]
["bitfinex","BTCUSD",1633249262444,[[47979.0,8.94284188],[47977.0,0.09201641],[47976.0,0.11160366],[47974.0,0.0208],[47972.0,0.20703676]],[[47984.0,0.44770472],[47985.0,0.208443],[47986.0,0.21501697],[47987.0,0.416892],[47988.0,0.208436]]]
["bitfinex","BTCUSD",1633249290378,[[47983.0,0.4903461],[47980.0,8.818e-05],[47979.0,8.94270629],[47974.0,0.0208],[47970.0,0.46276922]],[[47984.0,0.76070179],[47985.0,0.208443],[47986.0,0.76088478],[47988.0,0.41689913],[47989.0,0.08760315]]]
["bitfinex","BTCUSD",1633249326882,[[47979.0,8.31442164],[47970.0,0.46276922],[47968.0,0.11858492],[47967.0,0.09020734],[47963.0,0.00020629]],[[47980.0,1.69921228],[47981.0,1.43177892],[47982.0,0.62130326],[47984.0,0.30616773],[47988.0,0.15132652]]]
["bitfinex","BTCUSD",1633249401950,[[47986.0,0.30642164],[47982.0,0.20844561],[47978.0,1.80228167],[47976.0,0.08312059],[47975.0,0.20858123]],[[47987.0,0.44423341],[47988.0,0.31268],[47990.0,0.416925],[47991.0,0.2426472],[47992.0,1.06599083]]]
["bitfinex","BTCUSD",1633249437748,[[47986.0,0.43497593],[47985.0,2.04623226],[47984.0,0.09530412],[47983.0,0.416831],[47982.0,0.00121501]],[[47992.0,0.36752083],[47993.0,0.18131099],[47996.0,0.312624],[47997.0,0.00121731],[47998.0,0.0862747]]]
["bitfinex","BTCUSD",1633249475147,[[47981.0,0.312647],[47980.0,0.07379399],[47979.0,0.31988799],[47978.0,0.18591389],[47966.0,2.80278824]],[[47983.0,0.00011756],[47991.0,0.00510219],[47992.0,0.68016783],[47993.0,0.86237432],[47994.0,1.1889]]]
["bitfinex","BTCUSD",1633249521142,[[47991.0,0.08299],[47990.0,0.620841],[47989.0,0.38955238],[47988.0,0.11566376],[47987.0,0.51658957]],[[47992.0,0.36752083],[48000.0,0.28595191],[48001.0,0.40221369],[48002.0,0.00086],[48003.0,0.00126]]]
["bitfinex","BTCUSD",1633249588421,[[47990.0,0.520922],[47989.0,0.5508708],[47988.0,0.48738741],[47986.0,0.33756772],[47985.0,0.02088818]],[[47992.0,0.41342878],[48000.0,0.12405462],[48001.0,0.84766438],[48002.0,0.00086],[48003.0,0.1224001]]]
["bitfinex","BTCUSD",1633249616052,[[47985.0,8.818e-05],[47983.0,0.08],[47982.0,0.049],[47980.0,1.90756247],[47978.0,0.09877771]],[[47986.0,0.312671],[47990.0,0.07182333],[47991.0,0.17260081],[47992.0,0.41342878],[47997.0,0.3894749]]]
["bitfinex","BTCUSD",1633249700955,[[47988.0,0.1],[47986.0,0.09670725],[47985.0,8.818e-05],[47983.0,0.18240618],[47982.0,0.049]],[[47991.0,0.11943574],[47992.0,0.36201761],[47994.0,0.12077404],[47996.0,0.00053001],[47998.0,0.07999008]]]
["bitfinex","BTCUSD",1633249735586,[[47991.0,1.57856038],[47990.0,0.62507762],[47989.0,0.1],[47988.0,0.23260622],[47987.0,0.1216]],[[47992.0,0.36201761],[47998.0,0.12081654],[48000.0,0.12405462],[48001.0,0.26002262],[48003.0,0.49505581]]]
["bitfinex","BTCUSD",1633249763083,[[47991.0,0.99726744],[47990.0,0.520923],[47989.0,0.416745],[47988.0,0.79631794],[47985.0,2.10764091]],[[47992.0,0.11858492],[48000.0,0.12405462],[48001.0,0.33307445],[48002.0,0.08989597],[48003.0,0.00126]]]
["bitfinex","BTCUSD",1633249846977,[[47972.0,0.10038216],[47970.0,0.45408061],[47969.0,0.20847346],[47968.0,2.15221628],[47967.0,0.12840993]],[[47973.0,0.00437046],[47977.0,0.08522232],[47978.0,0.17854112],[47979.0,0.10466962],[47983.0,0.20902301]]]
["bitfinex","BTCUSD",1633249883406,[[47976.0,0.14686171],[47975.0,0.20846283],[47974.0,0.0208],[47973.0,0.09857261],[47972.0,0.46579951]],[[47977.0,0.05483156],[47981.0,0.312717],[47987.0,0.09998845],[47991.0,0.32874224],[47993.0,1.09493513]]]
["bitfinex","BTCUSD",1633249910591,[[47976.0,0.15635674],[47975.0,0.20846283],[47974.0,0.333487],[47973.0,2.62067869],[47972.0,0.38333493]],[[47977.0,0.05283156],[47983.0,0.12072381],[47987.0,0.09998845],[47988.0,0.18239216],[47991.0,0.10228942]]]
["bitfinex","BTCUSD",1633249948024,[[47981.0,0.17110422],[47977.0,0.40674515],[47975.0,0.18039089],[47973.0,0.41922942],[47969.0,0.516911]],[[47982.0,0.00014696],[47986.0,0.028],[47988.0,0.312666],[47989.0,0.17074895],[47991.0,0.51477282]]]
["bitfinex","BTCUSD",1633250006674,[[47972.0,8.819e-05],[47970.0,0.45408061],[47968.0,0.21289769],[47967.0,0.13587085],[47965.0,0.41699919]],[[47974.0,0.45482553],[47976.0,0.28361763],[47977.0,0.00053001],[47978.0,0.22492878],[47980.0,0.43790518]]]
["bitfinex","BTCUSD",1633250047319,[[47975.0,0.17682187],[47974.0,0.26879709],[47973.0,0.208457],[47972.0,0.521168],[47971.0,0.23678438]],[[47977.0,8.818e-05],[47982.0,0.31272],[47984.0,0.09485943],[47985.0,0.01],[47986.0,0.12038919]]]
["bitfinex","BTCUSD",1633250080721,[[47974.0,0.34803609],[47973.0,0.312712],[47972.0,0.208468],[47971.0,0.30356388],[47970.0,2.25078606]],[[47976.0,0.1568829],[47977.0,0.05408818],[47980.0,0.12027028],[47982.0,0.26110543],[47985.0,0.19162937]]]
["bitfinex","BTCUSD",1633250142887,[[47970.0,4.71957339],[47962.0,0.19697215],[47957.0,2.0112],[47954.0,1.0529],[47949.0,0.62662274]],[[47971.0,1.08804952],[47972.0,1.347601],[47974.0,0.00251156],[47976.0,0.62316854]]]
["bitfinex","BTCUSD",1633250179287,[[47970.0,1.98180051],[47962.0,0.19697215],[47960.0,0.18087042],[47959.0,0.09936348],[47958.0,0.19822244]],[[47971.0,0.54187535],[47972.0,0.70056993],[47973.0,1.92421425],[47974.0,0.17844709],[47975.0,0.09914505]]]
["bitfinex","BTCUSD",1633250221528,[[47973.0,0.41687515],[47969.0,0.20849359],[47968.0,0.0208],[47967.0,0.00126905],[47961.0,1.8284409]],[[47977.0,0.05308818],[47984.0,0.09467854],[47985.0,0.01],[47986.0,0.33034521],[47988.0,0.00128808]]]
["bitfinex","BTCUSD",1633250283930,[[47970.0,0.07328005],[47964.0,0.9762],[47961.0,2.71727714],[47958.0,0.20854748],[47957.0,1.49187483]],[[47971.0,0.647529],[47972.0,0.00124517],[47973.0,0.417088],[47976.0,0.1],[47977.0,0.31649839]]]
["bitfinex","BTCUSD",1633250331635,[[47970.0,0.03751861],[47966.0,0.208528],[47964.0,0.9762],[47963.0,0.28555893],[47962.0,0.19697215]],[[47971.0,0.7350522],[47972.0,0.362786],[47973.0,0.51054759],[47974.0,0.18061038],[47975.0,0.19022321]]]
["bitfinex","BTCUSD",1633250394453,[[47970.0,0.03005204],[47964.0,0.9762],[47963.0,0.09699138],[47962.0,0.19697215],[47961.0,2.47128661]],[[47971.0,5.46211048],[47972.0,0.312781],[47973.0,0.00053001],[47974.0,0.417064],[47975.0,0.18063491]]]
["bitfinex","BTCUSD",1633250433255,[[47962.0,0.29197215],[47958.0,0.20855],[47957.0,0.00120754],[47955.0,0.18043005],[47937.0,0.23686042]],[[47963.0,0.34691141],[47964.0,0.391067],[47965.0,0.06934],[47967.0,0.1910869],[47969.0,0.38642644]]]
["bitfinex","BTCUSD",1633250471455,[[47938.0,0.096949],[47937.0,0.17966202],[47936.0,0.1],[47935.0,1.08246051],[47934.0,1.07]],[[47944.0,0.36599896],[47945.0,0.51524574],[47948.0,0.22945761],[47949.0,0.208659],[47950.0,0.417272]]]
["bitfinex","BTCUSD",1633250493275,[[47938.0,0.31511646],[47936.0,0.18540147],[47935.0,1.191448],[47934.0,2.45049668],[47933.0,0.02203906]],[[47939.0,0.05303596],[47949.0,0.20183541],[47950.0,0.07489003],[47951.0,0.11968835],[47954.0,0.15995447]]]
["bitfinex","BTCUSD",1633250580920,[[47926.0,0.000266],[47924.0,0.000266],[47920.0,0.000466],[47918.0,0.000466],[47915.0,0.000266]],[[47927.0,3.00410819],[47928.0,0.63354518],[47929.0,0.41761],[47930.0,1.39072352],[47931.0,0.20878665]]]
["bitfinex","BTCUSD",1633250609146,[[47916.0,0.00070145],[47915.0,0.000266],[47914.0,0.000466],[47909.0,0.0014837],[47905.0,0.00176254]],[[47917.0,1.04551341],[47918.0,0.41133001],[47919.0,1.76402521],[47920.0,0.626435],[47921.0,0.41762312]]]
["bitfinex","BTCUSD",1633250647689,[[47913.0,0.19678776],[47912.0,0.000466],[47911.0,0.030466],[47910.0,0.000466],[47909.0,0.000266]],[[47914.0,2.96457243],[47915.0,0.74632355],[47917.0,0.208823],[47918.0,1.35670677],[47919.0,0.11075144]]]
["bitfinex","BTCUSD",1633250685772,[[47900.0,7.82845862],[47895.0,0.00014723],[47894.0,0.00051997],[47893.0,0.000466],[47892.0,0.22918429]],[[47901.0,0.79842207],[47902.0,0.6],[47903.0,0.49441098],[47904.0,0.39466898],[47905.0,0.17751004]]]
["bitfinex","BTCUSD",1633250767796,[[47908.0,0.28],[47901.0,0.03036574],[47900.0,7.45926817],[47896.0,2.22453484],[47889.0,0.000666]],[[47909.0,0.06800605],[47910.0,0.313224],[47912.0,0.25102601],[47914.0,0.6],[47918.0,0.44635314]]]
["bitfinex","BTCUSD",1633250805810,[[47905.0,0.22988926],[47904.0,0.9856],[47901.0,0.02907275],[47899.0,0.20419097],[47898.0,1.19467476]],[[47909.0,0.20114505],[47911.0,0.41773431],[47912.0,0.20887],[47920.0,1.78],[47921.0,5.0787992]]]
["bitfinex","BTCUSD",1633250844920,[[47904.0,0.15153302],[47903.0,0.23175669],[47902.0,0.30768084],[47901.0,0.44664775],[47900.0,0.208825]],[[47905.0,0.01],[47913.0,0.1674],[47919.0,0.09523905],[47920.0,0.44374773],[47924.0,0.70519922]]]
["bitfinex","BTCUSD",1633250920283,[[47918.0,0.39697229],[47917.0,0.208729],[47916.0,0.38491529],[47915.0,0.376985],[47914.0,0.001232]],[[47919.0,0.02447911],[47921.0,0.49670627],[47925.0,0.3131],[47930.0,0.19974319],[47931.0,0.10647065]]]
["bitfinex","BTCUSD",1633250969491,[[47918.0,0.10025],[47901.0,0.77767275],[47898.0,2.1605],[47894.0,0.33095501],[47832.0,0.01994841]],[[47919.0,1.96887141],[47920.0,1.60446618],[47921.0,1.60803766],[47922.0,2.00680152],[47923.0,0.31311709]]]
["bitfinex","BTCUSD",1633251070228,[[47907.0,0.80727982],[47906.0,0.208805],[47905.0,0.72694432],[47903.0,0.18204971],[47901.0,0.00125353]],[[47908.0,0.20808311],[47917.0,0.09205992],[47918.0,0.1674],[47921.0,0.49670627],[47924.0,0.0208]]]
["bitfinex","BTCUSD",1633251110917,[[47892.0,0.01041225],[47889.0,0.000666],[47888.0,0.000666],[47887.0,0.000466],[47886.0,0.000466]],[[47893.0,0.75203737],[47896.0,0.00122313],[47897.0,0.21014936]]]
["bitfinex","BTCUSD",1633251155239,[[47903.0,0.00124859],[47901.0,0.26762916],[47900.0,0.208798],[47897.0,0.0005301],[47896.0,0.517616]],[[47905.0,8.831e-05],[47909.0,0.22149064],[47911.0,0.313212],[47913.0,0.08833545],[47914.0,0.1882]]]
["bitfinex","BTCUSD",1633251234796,[[47913.0,0.44892617],[47909.0,0.0005301],[47908.0,0.22607383],[47907.0,1.53998399],[47906.0,0.12739348]],[[47914.0,0.0001766],[47915.0,0.17831674],[47921.0,0.49670627],[47925.0,0.1674],[47929.0,0.38859639]]]
["bitfinex","BTCUSD",1633251250180,[[47913.0,0.52913],[47911.0,0.208721],[47910.0,0.5047705],[47909.0,0.6267121],[47908.0,0.30887792]],[[47914.0,0.0001766],[47915.0,0.14842847],[47916.0,0.19654797],[47921.0,0.49670627],[47924.0,0.20145685]]]
["bitfinex","BTCUSD",1633251297888,[[47913.0,0.41444944],[47912.0,0.08633524],[47910.0,0.22204463],[47909.0,1.106],[47908.0,0.1]],[[47915.0,0.03302879],[47921.0,0.58378902],[47922.0,0.18532115],[47929.0,0.03632421],[47930.0,0.1674]]]
["bitfinex","BTCUSD",1633251333523,[[47912.0,0.09408191],[47906.0,0.12864839],[47901.0,0.09631863],[47900.0,1.26924065],[47898.0,1.273144]],[[47913.0,0.58669119],[47914.0,0.313206],[47916.0,0.20889595],[47917.0,0.417608],[47920.0,0.208804]]]
["bitfinex","BTCUSD",1633251438950,[[47877.0,0.26163634],[47875.0,0.000241],[47874.0,0.209583],[47873.0,0.08656921],[47870.0,0.69832964]],[[47882.0,0.51322238],[47883.0,0.6],[47885.0,0.313376],[47887.0,0.417882],[47888.0,0.00124911]]]
["bitfinex","BTCUSD",1633251460352,[[47881.0,0.015],[47878.0,0.00133986],[47877.0,0.26163634],[47876.0,0.08049624],[47875.0,0.000241]],[[47882.0,0.24777638],[47884.0,0.0208],[47885.0,0.07356889],[47888.0,0.20817941],[47891.0,0.47058986]]]
["bitfinex","BTCUSD",1633251495854,[[47881.0,0.37001542],[47879.0,0.23168603],[47878.0,0.20888854],[47877.0,0.26163634],[47875.0,0.00275056]],[[47882.0,0.18846038],[47891.0,0.06978896],[47892.0,0.0717508],[47893.0,0.17539358],[47915.0,0.3714673]]]
["bitfinex","BTCUSD",1633251579093,[[47867.0,0.00099008],[47866.0,0.000666],[47863.0,0.000666],[47862.0,0.000666],[47861.0,0.000666]],[[47868.0,0.28320813],[47869.0,0.57254261],[47872.0,0.24],[47873.0,1.12228166],[47875.0,0.02203026]]]
["bitfinex","BTCUSD",1633251605121,[[47867.0,0.085994],[47866.0,0.000666],[47865.0,0.000666],[47864.0,0.0003289],[47863.0,0.000666]],[[47868.0,2.32651977],[47869.0,0.313496],[47870.0,1.43068652],[47871.0,0.59936241],[47874.0,0.01681816]]]
["bitfinex","BTCUSD",1633251651434,[[47857.0,0.09865312],[47855.0,0.000666],[47854.0,0.000666],[47853.0,0.100666],[47851.0,0.03192928]],[[47858.0,0.076076],[47859.0,0.00498193],[47861.0,0.0708],[47863.0,0.30908462],[47867.0,0.87636771]]]
["bitfinex","BTCUSD",1633251713838,[[47858.0,0.04297794],[47855.0,0.000666],[47854.0,0.000666],[47853.0,0.100666],[47852.0,0.000466]],[[47859.0,1.05201918],[47860.0,1.508186],[47861.0,0.72470197],[47862.0,0.21029609],[47863.0,0.60758692]]]
["bitfinex","BTCUSD",1633251749184,[[47808.0,8.851e-05],[47802.0,0.19901215],[47801.0,0.04189355],[47799.0,0.000266],[47798.0,0.000666]],[[47809.0,0.237043],[47810.0,0.363902],[47812.0,0.053],[47813.0,0.00121263],[47830.0,1.400368]]]
["bitfinex","BTCUSD",1633251781993,[[47812.0,6.026e-05],[47811.0,0.40891959],[47810.0,0.418264],[47809.0,0.209146],[47808.0,0.29217008]],[[47813.0,7.80311807],[47820.0,0.120066],[47822.0,0.0581559],[47823.0,0.11705815],[47824.0,0.21039212]]]
["bitfinex","BTCUSD",1633251843637,[[47795.0,0.27371615],[47794.0,0.00048576],[47793.0,0.000666],[47792.0,0.000466],[47791.0,2.81277324]],[[47796.0,0.02476115],[47800.0,8e-05],[47802.0,0.0208],[47803.0,0.22315014],[47804.0,0.07584706]]]
["bitfinex","BTCUSD",1633251883680,[[47776.0,0.000666],[47774.0,0.000666],[47773.0,0.000666],[47772.0,0.000466],[47771.0,0.0107272]],[[47779.0,2.0566388],[47780.0,0.45831553],[47781.0,0.31530354],[47784.0,0.0208],[47786.0,0.418727]]]
["bitfinex","BTCUSD",1633251919285,[[47780.0,0.25079399],[47779.0,0.37499068],[47778.0,0.000666],[47777.0,0.000466],[47776.0,0.000666]],[[47781.0,0.68214746],[47782.0,0.31614101],[47783.0,0.43022073],[47785.0,0.209358],[47786.0,0.71848917]]]
["bitfinex","BTCUSD",1633251978808,[[47774.0,0.24780739],[47773.0,0.86938458],[47772.0,0.13629631],[47771.0,1.96384847],[47770.0,0.05849]],[[47779.0,0.25174128],[47784.0,0.11813041],[47786.0,0.00011804],[47789.0,0.17719562],[47790.0,0.1674]]]
["bitfinex","BTCUSD",1633252013224,[[47763.0,0.000466],[47762.0,0.04238509],[47760.0,0.000466],[47759.0,0.000666],[47758.0,0.000866]],[[47766.0,0.216484],[47767.0,0.00129873],[47768.0,0.0005301],[47769.0,0.003125],[47770.0,0.0208]]]
["bitfinex","BTCUSD",1633252032931,[[47767.0,0.530555],[47765.0,0.0208],[47764.0,0.418754],[47763.0,0.37017852],[47757.0,1.1684]],[[47768.0,0.00020666],[47773.0,0.21207242],[47774.0,0.20012443],[47776.0,0.0005301],[47777.0,0.09152718]]]
["bitfinex","BTCUSD",1633252070570,[[47763.0,0.59761987],[47760.0,0.10016509],[47759.0,0.837584],[47758.0,0.0220301],[47757.0,1.1684]],[[47764.0,0.05336858],[47770.0,0.24165348],[47772.0,0.08346088],[47774.0,0.0005301],[47775.0,0.00122753]]]
["bitfinex","BTCUSD",1633252134998,[[47740.0,0.0102677],[47739.0,0.20687124],[47737.0,0.13247559],[47728.0,0.58907306],[47724.0,0.0012059]],[[47741.0,0.39778466],[47744.0,0.27095293],[47747.0,0.29767068],[47748.0,0.07228005],[47752.0,0.41903]]]
["bitfinex","BTCUSD",1633252149903,[[47748.0,0.13746008],[47747.0,0.11926718],[47745.0,0.5893],[47744.0,0.07276689],[47743.0,1.1836]],[[47749.0,0.04106998],[47754.0,0.20849374],[47757.0,0.0828411],[47759.0,0.0208],[47763.0,0.209486]]]
["bitfinex","BTCUSD",1633252181300,[[47777.0,0.314001],[47774.0,0.14400449],[47773.0,0.08809811],[47770.0,0.4192121],[47769.0,0.17000994]],[[47780.0,1.28],[47781.0,0.1674],[47782.0,0.18645921],[47785.0,0.22092792],[47787.0,0.11264748]]]
["bitfinex","BTCUSD",1633252233911,[[47746.0,0.216537],[47741.0,0.5927],[47740.0,2.97772145],[47739.0,0.0208],[47729.0,0.83067106]],[[47747.0,0.35133618],[47748.0,0.05860847],[47750.0,0.08637918],[47751.0,0.00128065],[47753.0,0.20946867]]]
["bitfinex","BTCUSD",1633252262335,[[47775.0,0.10808],[47768.0,0.26172035],[47765.0,0.07436092],[47764.0,0.5198],[47762.0,0.54823159]],[[47776.0,0.6140827],[47780.0,0.29195688],[47781.0,0.32621455],[47784.0,0.41876],[47813.0,4.82489774]]]
["bitfinex","BTCUSD",1633252296524,[[47745.0,0.07000061],[47733.0,0.0002],[47732.0,0.0002],[47731.0,0.0002],[47729.0,0.0002]],[[47746.0,1.9806983],[47747.0,0.75556483],[47748.0,0.83820083],[47750.0,0.32623338],[47751.0,0.21074868]]]
["bitfinex","BTCUSD",1633252360339,[[47686.0,0.33334435],[47685.0,0.60085939],[47684.0,0.011798],[47683.0,0.000466],[47682.0,0.64579496]],[[47687.0,0.59713302],[47695.0,0.95229102],[47696.0,0.11343659],[47698.0,0.08752871],[47699.0,0.52438166]]]
["bitfinex","BTCUSD",1633252391534,[[47681.0,0.04721454],[47679.0,0.22332369],[47678.0,0.09530094],[47676.0,0.000466],[47675.0,0.000466]],[[47682.0,0.26075296],[47685.0,0.10136708],[47687.0,0.42811702],[47692.0,0.32],[47693.0,0.07408053]]]
["bitfinex","BTCUSD",1633252420023,[[47694.0,0.0208],[47691.0,1.01212286],[47689.0,3.3146],[47688.0,1.28069622],[47683.0,0.06053307]],[[47708.0,0.0012448],[47712.0,0.00127863],[47716.0,0.36656767],[47717.0,1.33304559],[47720.0,0.10194063]]]
["bitfinex","BTCUSD",1633252477837,[[47667.0,0.000666],[47666.0,0.000666],[47665.0,0.23285459],[47663.0,0.09133385],[47660.0,0.000666]],[[47671.0,0.314789],[47677.0,0.12870898],[47678.0,0.483708],[47679.0,0.209849],[47681.0,0.00122722]]]
["bitfinex","BTCUSD",1633252507367,[[47666.0,0.07038642],[47663.0,0.9656],[47662.0,0.00014794],[47659.0,1.49609235],[47655.0,1.3180041]],[[47674.0,0.00014791],[47675.0,0.314767],[47677.0,0.209852],[47679.0,0.32087981],[47680.0,0.1495635]]]
["bitfinex","BTCUSD",1633252524044,[[47669.0,0.0810211],[47668.0,1.37305846],[47667.0,0.07252783],[47666.0,0.52538673],[47660.0,1.2958484]],[[47674.0,0.00714791],[47678.0,0.12089242],[47680.0,0.4245192],[47681.0,0.07339166],[47697.0,0.30981077]]]
["bitfinex","BTCUSD",1633252585074,[[47697.0,0.012593],[47694.0,0.11561927],[47693.0,0.09709647],[47692.0,0.01188793],[47683.0,1.36577542]],[[47700.0,0.21864264],[47701.0,0.08772049],[47706.0,0.209703],[47709.0,0.629138],[47725.0,0.21203138]]]
["bitfinex","BTCUSD",1633252614266,[[47704.0,0.366461],[47701.0,0.70932435],[47700.0,0.13274337],[47699.0,1.16776232],[47698.0,0.55270303]],[[47705.0,0.06248505],[47707.0,0.21753525],[47713.0,0.28450556],[47714.0,0.11963865],[47715.0,0.08471952]]]
["bitfinex","BTCUSD",1633252630982,[[47700.0,1.1967653],[47692.0,0.31326167],[47691.0,1.22736571],[47690.0,1.11609726],[47688.0,1.512101]],[[47701.0,0.17021143],[47704.0,0.09772921],[47705.0,0.19632742],[47718.0,0.419409],[47739.0,0.02859265]]]
["bitfinex","BTCUSD",1633252658096,[[47741.0,3.7639718],[47740.0,0.86463614],[47739.0,0.5242281],[47738.0,0.67007708],[47736.0,0.209463]],[[47749.0,0.01],[47753.0,0.19441364],[47754.0,0.19647537],[47755.0,0.07307493],[47759.0,0.43976693]]]
["bitfinex","BTCUSD",1633252721155,[[47775.0,0.09928],[47769.0,0.01],[47765.0,0.00120904],[47764.0,0.08587693],[47763.0,1.43737756]],[[47776.0,0.26562553],[47777.0,0.209386],[47779.0,0.00124567],[47783.0,0.00124237],[47784.0,0.37678501]]]
["bitfinex","BTCUSD",1633252751742,[[47749.0,0.01098561],[47745.0,0.0002],[47744.0,0.0002],[47739.0,0.0002],[47738.0,0.0002]],[[47750.0,1.11217599],[47751.0,0.628596],[47752.0,0.419064],[47753.0,0.20953161],[47755.0,0.419074]]]
["bitfinex","BTCUSD",1633252783531,[[47708.0,0.06061157],[47706.0,0.00126676],[47705.0,0.09177996],[47703.0,0.13068217],[47702.0,0.0005301]],[[47711.0,0.53],[47712.0,0.48366357],[47714.0,0.19472828],[47715.0,0.33705158],[47717.0,0.419314]]]
["bitfinex","BTCUSD",1633252840058,[[47708.0,0.25424736],[47706.0,0.06070767],[47703.0,0.7386],[47702.0,0.9906],[47701.0,1.60588791]],[[47710.0,0.20969],[47712.0,0.314478],[47715.0,0.1315342],[47716.0,0.27932372],[47804.0,1.24151544]]]
["bitfinex","BTCUSD",1633252866412,[[47742.0,0.034784],[47741.0,0.1],[47736.0,0.10247502],[47734.0,0.11099954],[47733.0,1.22186445]],[[47743.0,0.1],[47747.0,0.16951813],[47748.0,0.08860385],[47750.0,0.00123326],[47754.0,0.24424954]]]
["bitfinex","BTCUSD",1633252894642,[[47749.0,0.054],[47743.0,0.10079755],[47741.0,0.1],[47736.0,0.08466508],[47735.0,0.5]],[[47750.0,0.01742138],[47751.0,0.209498],[47754.0,0.19327327],[47755.0,0.20806019],[47756.0,0.3107107]]]
["bitfinex","BTCUSD",1633252952063,[[47741.0,0.152],[47738.0,0.42983212],[47737.0,1.8652917],[47735.0,0.0005301],[47734.0,2.33044551]],[[47746.0,0.16786391],[47747.0,0.209514],[47748.0,0.19591922],[47749.0,0.42830941],[47754.0,0.20949945]]]
["bitfinex","BTCUSD",1633252983997,[[47743.0,0.364214],[47741.0,0.10008862],[47739.0,0.021],[47738.0,0.36478771],[47735.0,0.0005301]],[[47748.0,0.22386175],[47751.0,0.12115616],[47752.0,0.27797311],[47753.0,0.523705],[47758.0,0.418965]]]
["bitfinex","BTCUSD",1633253003499,[[47746.0,0.063],[47742.0,0.0012551],[47741.0,0.10856682],[47740.0,0.14693355],[47738.0,0.16120109]],[[47747.0,0.11716101],[47748.0,0.2256935],[47749.0,8.86e-05],[47750.0,0.209488],[47754.0,0.4097819]]]
["bitfinex","BTCUSD",1633253081532,[[47753.0,0.06],[47751.0,0.314152],[47750.0,0.41882903],[47746.0,0.00176462],[47745.0,0.918882]],[[47754.0,0.00014766],[47757.0,0.07],[47759.0,0.1216174],[47761.0,0.00129545],[47762.0,0.50691739]]]
["bitfinex","BTCUSD",1633253119762,[[47756.0,0.084],[47753.0,0.5],[47750.0,0.59798948],[47748.0,0.06115274],[47747.0,0.209429]],[[47757.0,0.06958858],[47758.0,0.21153519],[47761.0,0.1169719],[47763.0,0.00122074],[47766.0,0.21454062]]]
["bitfinex","BTCUSD",1633253139572,[[47756.0,1.09186248],[47755.0,0.414127],[47754.0,0.7663927],[47753.0,0.5],[47751.0,1.3780601]],[[47757.0,0.06958858],[47764.0,0.20415266],[47769.0,0.01],[47772.0,0.4153185],[47773.0,0.0750626]]]
["bitfinex","BTCUSD",1633253218853,[[47774.0,2.02436635],[47771.0,0.83706756],[47770.0,0.83706756],[47769.0,0.209269],[47768.0,0.07606059]],[[47775.0,0.41045567],[47781.0,0.18934715],[47782.0,0.187659],[47785.0,0.11374846],[47789.0,0.01129718]]]
["bitfinex","BTCUSD",1633253263359,[[47784.0,1.3560983],[47783.0,0.10539376],[47782.0,2.30492915],[47781.0,0.62900843],[47780.0,0.20924679]],[[47785.0,0.00029512],[47789.0,0.01],[47791.0,4.0],[47796.0,0.97163851],[47798.0,1.0775]]]
["bitfinex","BTCUSD",1633253284903,[[47784.0,0.0020647],[47775.0,0.334983],[47773.0,0.5974],[47760.0,0.17886398],[47758.0,0.15470833]],[[47785.0,1.18123502],[47786.0,0.313985],[47787.0,0.42425134],[47788.0,8.853e-05],[47791.0,4.07208243]]]
["bitfinex","BTCUSD",1633253333823,[[47775.0,0.01830085],[47769.0,0.2916416],[47768.0,0.05951376],[47767.0,0.7459],[47763.0,0.22030513]],[[47776.0,0.2171661],[47779.0,0.209347],[47782.0,0.2006784],[47783.0,0.29823518],[47784.0,0.00127156]]]
["bitfinex","BTCUSD",1633253405547,[[47763.0,0.021],[47761.0,0.31409],[47758.0,0.002543],[47757.0,1.0005],[47756.0,0.05952024]],[[47768.0,0.18507253],[47769.0,0.209389],[47771.0,0.314094],[47772.0,0.0937436],[47773.0,0.00125708]]]
["bitfinex","BTCUSD",1633253442170,[[47786.0,0.314],[47782.0,0.313941],[47778.0,0.1],[47777.0,0.41275868]],[[47787.0,0.17302713],[47789.0,0.209305],[47791.0,3.96150384],[47792.0,0.20930425],[47793.0,0.31395]]]
["bitfinex","BTCUSD",1633253477876,[[47790.0,1.60110961],[47789.0,0.7861165],[47788.0,0.41842236],[47787.0,0.209215],[47785.0,1.107]],[[47791.0,4.0651745],[47805.0,0.09631244],[47806.0,0.0004],[47807.0,0.1828643],[47809.0,0.21962]]]
["bitfinex","BTCUSD",1633253543167,[[47790.0,4.43687602],[47789.0,0.59006704],[47788.0,0.83694158],[47787.0,0.7466025],[47786.0,0.06287]],[[47791.0,2.98405425],[47805.0,0.0004],[47806.0,0.0004],[47808.0,0.9049],[47815.0,1.0138]]]
["bitfinex","BTCUSD",1633253580767,[[47799.0,0.521],[47798.0,0.313785],[47797.0,0.41838],[47796.0,0.20919],[47794.0,0.6242]],[[47800.0,0.22343952],[47804.0,0.20922277],[47805.0,0.0016141],[47807.0,0.00122306],[47808.0,0.209623]]]
["bitfinex","BTCUSD",1633253662303,[[47849.0,1.00428],[47847.0,0.434504],[47846.0,0.417969],[47844.0,0.295],[47843.0,0.92145706]],[[47850.0,0.00205381],[47851.0,0.00086],[47852.0,0.00126],[47853.0,0.00086],[47854.0,0.00126]]]
["bitfinex","BTCUSD",1633253701407,[[47858.0,1.80181038],[47857.0,0.313321],[47856.0,0.5],[47855.0,0.73430732],[47854.0,0.208876]],[[47859.0,0.04180734],[47861.0,0.00086],[47864.0,0.19372728],[47865.0,0.09857395],[47866.0,0.00126]]]
["bitfinex","BTCUSD",1633253744013,[[47871.0,0.7078851],[47870.0,0.31326],[47869.0,0.62652],[47864.0,0.00129711],[47862.0,0.00477009]],[[47872.0,0.00125356],[47875.0,0.00126],[47876.0,0.00086],[47877.0,0.10166],[47878.0,0.00126]]]
["bitfinex","BTCUSD",1633253807644,[[47863.0,0.05950091],[47862.0,0.313398],[47860.0,0.413419],[47858.0,0.20892668],[47856.0,0.0005301]],[[47864.0,0.16003474],[47869.0,0.12106208],[47871.0,0.2708851],[47872.0,0.208934],[47873.0,0.17243274]]]
["bitfinex","BTCUSD",1633253839639,[[47849.0,0.00041262],[47847.0,0.313506],[47844.0,0.20902053],[47842.0,0.418013],[47835.0,1.0313301]],[[47850.0,0.1967333],[47851.0,0.2273366],[47852.0,0.16133141],[47853.0,0.419227],[47854.0,0.05509971]]]
["bitfinex","BTCUSD",1633253873971,[[47844.0,0.00014739],[47840.0,2.9905627],[47839.0,0.1005301],[47838.0,0.05922701],[47837.0,1.19067825]],[[47848.0,0.34535015],[47850.0,0.0924123],[47851.0,0.313539],[47852.0,0.18649159],[47862.0,0.997]]]
["bitfinex","BTCUSD",1633253894687,[[47849.0,0.356485],[47846.0,0.0005301],[47845.0,0.505865],[47844.0,0.19122208],[47843.0,0.05918774]],[[47853.0,0.26843034],[47854.0,8.84e-05],[47856.0,0.32082634],[47857.0,0.00127803],[47859.0,0.313491]]]
["bitfinex","BTCUSD",1633253968145,[[47802.0,0.00017702],[47796.0,0.06002152],[47794.0,0.04597257],[47791.0,0.13003058],[47789.0,0.00073741]],[[47803.0,0.91433343],[47805.0,0.41229123],[47806.0,0.209227],[47807.0,0.20925948],[47808.0,0.07056838]]]
["bitfinex","BTCUSD",1633253993835,[[47786.0,0.04347219],[47782.0,0.0012254],[47772.0,0.22414063],[47771.0,1.5727],[47770.0,1.209337]],[[47787.0,0.28558995],[47790.0,0.16960463],[47791.0,0.209294],[47793.0,0.30366825],[47806.0,0.0071955]]]
["bitfinex","BTCUSD",1633254026570,[[47781.0,0.00053127],[47780.0,0.313961],[47777.0,0.08879486],[47776.0,0.62791339],[47775.0,0.00128365]],[[47782.0,0.23530894],[47786.0,0.0005301],[47787.0,0.23629322],[47788.0,0.209315],[47789.0,0.08578301]]]
["bitfinex","BTCUSD",1633254070375,[[47780.0,0.313967],[47779.0,0.19893611],[47778.0,0.0408601],[47777.0,1.28],[47776.0,0.28874668]],[[47782.0,0.02],[47788.0,0.13496912],[47791.0,0.50425509],[47793.0,2.195058],[47795.0,0.62859628]]]
["bitfinex","BTCUSD",1633254141414,[[47762.0,6.546e-05],[47752.0,0.9822],[47751.0,1.079366],[47750.0,1.677166],[47749.0,6.6e-05]],[[47763.0,1.10077775],[47765.0,0.12448],[47766.0,0.21068186],[47767.0,0.628338],[47768.0,0.4188916]]]
["bitfinex","BTCUSD",1633254177246,[[47721.0,0.00056814],[47718.0,0.000466],[47716.0,0.000666],[47714.0,0.08426478],[47712.0,0.13035004]],[[47722.0,0.21696199],[47726.0,0.11731593],[47727.0,0.314397],[47728.0,0.209598],[47729.0,0.32270985]]]
["bitfinex","BTCUSD",1633254211275,[[47750.0,0.0012019],[47748.0,0.44946619],[47747.0,0.31270795],[47744.0,0.20580556],[47739.0,0.209441]],[[47754.0,0.00070877],[47762.0,0.209441],[47767.0,0.21465953],[47768.0,0.42811618],[47770.0,0.224572]]]
["bitfinex","BTCUSD",1633254289280,[[47755.0,0.16962084],[47754.0,0.314153],[47752.0,0.30797343],[47751.0,0.29301788],[47749.0,0.00011816]],[[47756.0,0.04908859],[47766.0,0.0876],[47767.0,0.00120267],[47768.0,0.21689017],[47769.0,0.00041194]]]
["bitfinex","BTCUSD",1633254306997,[[47747.0,0.13483883],[47743.0,1.0496],[47742.0,2.76215894],[47741.0,1.2214689],[47733.0,0.7814]],[[47752.0,0.00041194],[47753.0,0.036],[47754.0,0.00126146],[47755.0,0.20651291],[47756.0,0.20957359]]]
["bitfinex","BTCUSD",1633254369533,[[47731.0,0.07972454],[47728.0,0.09667648],[47725.0,0.00124471],[47723.0,0.28853687],[47718.0,0.41986784]],[[47732.0,1.25444079],[47733.0,0.523992],[47734.0,0.00026426],[47735.0,0.22946592],[47736.0,0.209642]]]
["bitfinex","BTCUSD",1633254405145,[[47731.0,0.06981318],[47721.0,6.576e-05],[47720.0,0.17306021],[47719.0,0.020466],[47718.0,0.000466]],[[47732.0,0.95758635],[47733.0,0.64971741],[47734.0,0.41924],[47735.0,0.29523099],[47736.0,0.34170823]]]
["bitfinex","BTCUSD",1633254449961,[[47741.0,0.21819112],[47739.0,0.00124935],[47736.0,0.00125703],[47735.0,0.0544601],[47734.0,0.17418965]],[[47742.0,0.00241651],[47750.0,0.1],[47755.0,1.38125165],[47759.0,1.18100609],[47767.0,1.40061865]]]
["bitfinex","BTCUSD",1633254511581,[[47761.0,0.21048294],[47760.0,0.19359789],[47759.0,0.26660334],[47756.0,0.08211846],[47755.0,0.62814]],[[47762.0,0.00091535],[47767.0,0.07727055],[47772.0,0.33100392],[47774.0,0.00123303],[47776.0,0.296992]]]
["bitfinex","BTCUSD",1633254543980,[[47750.0,0.16690358],[47749.0,0.2739339],[47747.0,0.0005301],[47746.0,0.10576799],[47745.0,0.1]],[[47751.0,0.00059068],[47757.0,0.41362307],[47760.0,0.00128016],[47761.0,0.41988374],[47762.0,0.31374315]]]
["bitfinex","BTCUSD",1633254565499,[[47753.0,0.59874422],[47752.0,0.314101],[47751.0,0.00122352],[47750.0,0.40478017],[47749.0,1.1115817]],[[47754.0,8.858e-05],[47766.0,0.08642516],[47768.0,0.09738622],[47772.0,0.2509147],[47773.0,0.9741]]]
["bitfinex","BTCUSD",1633254596824,[[47797.0,1.49312988],[47796.0,0.56835],[47795.0,0.00120064],[47794.0,1.487],[47793.0,0.89389207]],[[47798.0,0.00051801],[47799.0,0.0004],[47809.0,0.0104],[47810.0,0.0004],[47813.0,0.0008]]]
["bitfinex","BTCUSD",1633254685080,[[47817.0,0.22523331],[47816.0,0.0065563],[47814.0,0.08730615],[47813.0,0.0012681],[47812.0,0.00045828]],[[47829.0,7.182e-05],[47830.0,0.00086],[47831.0,0.39110296],[47832.0,0.00126],[47834.0,0.00279492]]]
["bitfinex","BTCUSD",1633254704298,[[47822.0,0.34977947],[47821.0,0.19647342],[47819.0,0.10980417],[47818.0,0.20912706],[47816.0,0.00645032]],[[47825.0,0.1200357],[47827.0,0.05894123],[47828.0,0.09637757],[47830.0,0.27348754],[47885.0,1.114363]]]
["bitfinex","BTCUSD",1633254741839,[[47825.0,0.24791349],[47823.0,0.313684],[47822.0,8.847e-05],[47820.0,0.19843529],[47818.0,0.13556667]],[[47826.0,0.07370235],[47827.0,0.209142],[47828.0,0.09888388],[47830.0,0.12123449],[47832.0,0.314956]]]
["bitfinex","BTCUSD",1633254821151,[[47833.0,0.38032702],[47832.0,0.00166],[47830.0,0.09691032],[47828.0,2.02453352],[47826.0,0.00129238]],[[47835.0,0.4322221],[47840.0,0.09259664],[47841.0,0.20907656],[47843.0,0.62851443],[47844.0,0.22466682]]]
["bitfinex","BTCUSD",1633254838456,[[47840.0,0.96787727],[47839.0,0.42078895],[47838.0,0.00045828],[47837.0,0.545669],[47832.0,0.28352982]],[[47841.0,8.844e-05],[47847.0,0.08948794],[47848.0,0.12554041],[47849.0,0.29080005],[47850.0,0.00166]]]
["bitfinex","BTCUSD",1633254871458,[[47842.0,0.14164191],[47836.0,0.31359],[47833.0,2.58057873],[47832.0,0.10110138],[47824.0,1.65224979]],[[47843.0,0.16547703],[47844.0,8.842e-05],[47845.0,0.41813466],[47846.0,0.43478916]]]
["bitfinex","BTCUSD",1633254929848,[[47817.0,0.019],[47815.0,0.13161733],[47813.0,0.00604422],[47811.0,1.83057715],[47809.0,1.06150672]],[[47818.0,0.23320103],[47821.0,0.20916],[47822.0,0.41835098],[47824.0,0.00123748],[47827.0,7.182e-05]]]
["bitfinex","BTCUSD",1633254961245,[[47838.0,0.36909845],[47837.0,0.62293243],[47836.0,0.00120832],[47835.0,0.00045828],[47834.0,0.22236723]],[[47839.0,0.04261906],[47843.0,0.07550456],[47846.0,0.209092],[47847.0,0.3301076],[47849.0,0.00497296]]]
["bitfinex","BTCUSD",1633254996874,[[47820.0,0.146619],[47819.0,0.00128633],[47818.0,0.09009273],[47817.0,2.45862785],[47815.0,0.00045828]],[[47821.0,8.846e-05],[47825.0,0.12201853],[47827.0,0.07855583],[47828.0,0.50311096],[47830.0,0.209132]]]
["bitfinex","BTCUSD",1633255039259,[[47827.0,0.369234],[47824.0,2.01706956],[47823.0,0.00045828],[47822.0,0.1],[47821.0,0.20244608]],[[47828.0,0.16200454],[47833.0,0.209111],[47835.0,0.20910955],[47836.0,0.40259064],[47841.0,0.00129452]]]
["bitfinex","BTCUSD",1633255092284,[[47825.0,0.047],[47819.0,8.847e-05],[47812.0,0.9372],[47811.0,0.5935],[47809.0,0.50348599]],[[47826.0,0.94122584],[47827.0,0.57863082],[47828.0,0.19265217],[47829.0,0.00129536],[47830.0,0.07528]]]
["bitfinex","BTCUSD",1633255119567,[[47818.0,9.273e-05],[47804.0,0.61904667],[47803.0,1.98206209],[47800.0,0.09740386],[47799.0,0.00045828]],[[47819.0,0.79442399],[47820.0,0.41842566],[47821.0,0.209206],[47822.0,0.20919129],[47823.0,0.418387]]]
["bitfinex","BTCUSD",1633255196643,[[47840.0,0.46627583],[47839.0,0.51845018],[47838.0,0.11934571],[47834.0,0.00045828],[47833.0,1.30730459]],[[47841.0,0.00104956],[47842.0,0.00086],[47844.0,0.00086],[47846.0,0.00086],[47847.0,0.0054953]]]
["bitfinex","BTCUSD",1633255234938,[[47843.0,0.17399541],[47839.0,0.54810387],[47838.0,2.00507067],[47835.0,0.20453528],[47834.0,0.21029703]],[[47844.0,0.13482842],[47845.0,0.00126],[47846.0,0.00086],[47847.0,0.2145413],[47848.0,0.00126]]]
["bitfinex","BTCUSD",1633255258219,[[47843.0,0.154],[47838.0,0.33517557],[47837.0,0.11089986],[47836.0,0.8677],[47833.0,1.13557726]],[[47844.0,0.01096902],[47845.0,0.00126],[47846.0,0.08840526],[47847.0,0.13178957],[47848.0,0.12250466]]]
["bitfinex","BTCUSD",1633255295477,[[47843.0,0.06],[47836.0,0.7677],[47833.0,1.1343],[47831.0,2.3351533],[47830.0,1.34836873]],[[47844.0,0.01225101],[47845.0,0.00126],[47846.0,0.00086],[47847.0,0.2145443],[47848.0,0.41496575]]]
["bitfinex","BTCUSD",1633255361295,[[47795.0,0.02264914],[47790.0,0.179],[47785.0,0.000375],[47784.0,0.1961888],[47770.0,0.0595346]],[[47796.0,0.47982761],[47797.0,0.20029799],[47798.0,0.19286718],[47799.0,0.209285],[47800.0,0.20928242]]]
["bitfinex","BTCUSD",1633255380511,[[47789.0,0.00010525],[47785.0,0.000375],[47778.0,0.9706],[47776.0,0.00128883],[47774.0,0.23352905]],[[47790.0,1.02066814],[47791.0,0.630268],[47792.0,0.418678],[47793.0,0.260749],[47794.0,0.05]]]
["bitfinex","BTCUSD",1633255412340,[[47801.0,0.00126496],[47799.0,0.19650676],[47797.0,0.313855],[47793.0,0.418466],[47745.0,0.60087068]],[[47802.0,0.32091384],[47804.0,0.08998399],[47805.0,0.209269],[47806.0,0.09753665],[47807.0,0.01178943]]]
["bitfinex","BTCUSD",1633255472272,[[47781.0,0.00011806],[47777.0,0.41701726],[47772.0,0.00073735],[47771.0,0.5936665],[47770.0,0.0012818]],[[47782.0,0.64161121],[47783.0,0.14843438],[47785.0,0.209341],[47786.0,0.0005301],[47787.0,0.62803]]]
["bitfinex","BTCUSD",1633255505106,[[47797.0,0.39338109],[47796.0,0.69409278],[47795.0,0.41844],[47794.0,0.418323],[47793.0,0.209202]],[[47798.0,0.005203],[47801.0,0.13664574],[47810.0,0.26580331],[47811.0,0.08965325],[47813.0,0.20920484]]]
["bitfinex","BTCUSD",1633255541808,[[47788.0,2.27072216],[47786.0,0.00550418],[47783.0,0.06064101],[47782.0,0.418547],[47781.0,0.209259]],[[47792.0,0.00011803],[47793.0,0.13069163],[47794.0,0.29791714],[47797.0,0.29655804],[47798.0,0.52440831]]]
["bitfinex","BTCUSD",1633255624228,[[47795.0,0.62405879],[47793.0,0.50257742],[47791.0,2.68936754],[47790.0,1.8178],[47789.0,0.59775157]],[[47801.0,0.18939513],[47803.0,0.20938479],[47804.0,0.209235],[47805.0,0.20877343],[47807.0,0.31384]]]
["bitfinex","BTCUSD",1633255662669,[[47823.0,0.64417735],[47822.0,0.418203],[47821.0,0.04188],[47819.0,0.00122475],[47817.0,0.11531446]],[[47827.0,0.18601789],[47829.0,0.0008],[47834.0,0.5728345],[47838.0,0.2100511],[47839.0,0.73415115]]]
["bitfinex","BTCUSD",1633255710098,[[47828.0,1.68897533],[47827.0,0.46302921],[47826.0,0.00123686],[47825.0,0.20904328],[47824.0,0.718063]],[[47829.0,0.0008],[47830.0,0.0004],[47831.0,0.0012],[47841.0,0.210247],[47846.0,0.0013901]]]
["bitfinex","BTCUSD",1633255779726,[[47831.0,2.07234691],[47830.0,0.13687891],[47827.0,0.07165056],[47825.0,0.16090784],[47824.0,0.00129434]],[[47835.0,0.09720955],[47840.0,0.21037217],[47841.0,0.64409777],[47842.0,0.17089549],[47860.0,0.61177251]]]
["bitfinex","BTCUSD",1633255833183,[[47819.0,0.57898262],[47818.0,0.418214],[47817.0,0.2042305],[47816.0,0.0768051],[47815.0,0.11393194]],[[47820.0,0.09758445],[47829.0,0.34064699],[47830.0,0.28599548],[47831.0,0.31368],[47862.0,0.36469896]]]
["bitfinex","BTCUSD",1633255838991,[[47834.0,0.51119542],[47833.0,0.02025957],[47831.0,0.4186111],[47830.0,0.36803913],[47829.0,0.31489036]],[[47835.0,0.14762231],[47842.0,0.34384035],[47844.0,1.43683064],[47848.0,0.10895957],[47849.0,0.12105127]]]
["bitfinex","BTCUSD",1633255922053,[[47833.0,0.51389887],[47831.0,0.17454771],[47830.0,0.08406651],[47829.0,0.16352],[47828.0,0.10699603]],[[47834.0,0.07209295],[47835.0,0.09720955],[47839.0,0.30779529],[47842.0,0.00181878],[47843.0,0.06057774]]]
["bitfinex","BTCUSD",1633255966294,[[47850.0,1.173],[47849.0,0.313352],[47847.0,0.417863],[47846.0,0.19951584],[47845.0,0.94128993]],[[47851.0,0.10046],[47852.0,0.00126],[47853.0,0.00086],[47855.0,0.00126],[47857.0,0.25728952]]]
["bitfinex","BTCUSD",1633255982700,[[47861.0,1.10007829],[47859.0,1.421278],[47858.0,0.417704],[47857.0,0.626553],[47855.0,0.28452658]],[[47862.0,0.00143678],[47868.0,0.00126],[47870.0,0.00126],[47871.0,0.09393339],[47872.0,0.00086]]]
["bitfinex","BTCUSD",1633256024136,[[47861.0,1.31382888],[47860.0,0.82007898],[47859.0,0.982714],[47858.0,0.26852905],[47856.0,0.00123379]],[[47862.0,0.00106539],[47863.0,0.00126],[47864.0,0.00126],[47865.0,0.00046],[47868.0,0.00126]]]
["bitfinex","BTCUSD",1633256083962,[[47889.0,1.60573639],[47888.0,0.31433589],[47887.0,0.657578],[47885.0,0.13103218],[47884.0,0.1838821]],[[47890.0,0.03643516],[47891.0,0.00086],[47892.0,0.00126],[47893.0,0.00126],[47894.0,0.04086]]]
["bitfinex","BTCUSD",1633256117458,[[47907.0,0.49620098],[47906.0,0.417297],[47904.0,0.33385243],[47902.0,1.348],[47899.0,0.11495845]],[[47908.0,0.29184904],[47909.0,0.12237611],[47910.0,0.48086],[47911.0,0.00126],[47912.0,0.00126]]]
["bitfinex","BTCUSD",1633256160308,[[47907.0,0.38742947],[47906.0,0.50770993],[47905.0,0.0710968],[47904.0,0.534361],[47903.0,1.63549005]],[[47908.0,6.332e-05],[47909.0,0.02686],[47910.0,0.00086],[47911.0,0.00126],[47912.0,0.00126]]]
["bitfinex","BTCUSD",1633256222294,[[47940.0,0.06109781],[47933.0,0.00129244],[47932.0,0.2653989],[47931.0,0.517177],[47929.0,0.20859047]],[[47942.0,7.055e-05],[47944.0,0.18341883],[47947.0,0.11182009],[47949.0,0.208592],[47950.0,0.208633]]]
["bitfinex","BTCUSD",1633256251794,[[47940.0,0.04364555],[47936.0,0.00127655],[47935.0,0.23908463],[47934.0,0.1],[47933.0,0.19031768]],[[47942.0,0.14608196],[47944.0,0.07676806],[47945.0,0.20860827],[47946.0,0.11632489],[47947.0,1.43907068]]]
["bitfinex","BTCUSD",1633256282683,[[47932.0,0.0002648],[47914.0,1.3437],[47911.0,0.05866576],[47909.0,1.8111],[47908.0,2.04605852]],[[47933.0,1.97346823],[47934.0,0.41857511],[47935.0,0.13511837],[47936.0,0.208639],[47937.0,0.68638275]]]
["bitfinex","BTCUSD",1633256335359,[[47948.0,0.55072222],[47945.0,0.16699017],[47944.0,0.13389033],[47943.0,0.31285],[47941.0,2.03681936]],[[47949.0,0.00029887],[47953.0,0.312864],[47954.0,0.18916702],[47955.0,0.09611661],[47956.0,1.17]]]
["bitfinex","BTCUSD",1633256369345,[[47950.0,0.47204],[47949.0,2.86137593],[47946.0,0.208529],[47945.0,0.51828601],[47944.0,0.29769375]],[[47952.0,8.823e-05],[47956.0,0.10912298],[47957.0,0.90079643],[47958.0,0.10086],[47959.0,0.0713042]]]
["bitfinex","BTCUSD",1633256390467,[[47960.0,1.50480095],[47959.0,0.37790961],[47958.0,0.62530816],[47957.0,0.96953316],[47956.0,0.57636054]],[[47961.0,0.125664],[47964.0,0.00046],[47966.0,0.00086],[47968.0,0.11438724],[47976.0,0.0013901]]]
["bitfinex","BTCUSD",1633256468508,[[47964.0,0.31271],[47961.0,0.00125035],[47960.0,0.18093165],[47959.0,0.416959],[47957.0,0.41694782]],[[47967.0,0.56606938],[47969.0,0.41221737],[47970.0,0.00246],[47971.0,0.0015946],[47972.0,0.00046]]]
["bitfinex","BTCUSD",1633256499906,[[47951.0,0.35237841],[47950.0,0.51703263],[47949.0,0.19336592],[47948.0,0.9776],[47947.0,0.51219644]],[[47959.0,0.09424193],[47960.0,0.13067181],[47962.0,0.42625026],[47964.0,0.0005301],[47966.0,0.06038991]]]
["bitfinex","BTCUSD",1633256521525,[[47953.0,0.00011764],[47951.0,0.1],[47949.0,0.12460858],[47948.0,0.9776],[47947.0,0.08997474]],[[47954.0,0.14238123],[47956.0,0.26904575],[47958.0,0.22769553],[47960.0,0.0005301],[47963.0,0.00129545]]]
["bitfinex","BTCUSD",1633256585649,[[47939.0,2.25361053],[47931.0,0.12383897],[47930.0,0.00120741],[47929.0,1.24589058],[47927.0,2.12323557]],[[47941.0,0.25663126],[47942.0,0.312921],[47943.0,0.417245],[47944.0,0.34818118],[47947.0,0.0005301]]]
["bitfinex","BTCUSD",1633256636364,[[47924.0,0.58136179],[47923.0,0.61726968],[47919.0,0.417288],[47917.0,0.05128139],[47916.0,2.33003746]],[[47931.0,0.24663295],[47932.0,8.826e-05],[47935.0,0.13640129],[47936.0,0.17019973],[47937.0,0.07683413]]]
["bitfinex","BTCUSD",1633256658985,[[47914.0,0.28034263],[47908.0,0.08600241],[47907.0,0.9106],[47905.0,0.17473085],[47902.0,0.0004]],[[47915.0,0.00120302],[47917.0,0.20870833],[47918.0,0.18804815],[47919.0,0.13186191],[47920.0,0.07570991]]]
["bitfinex","BTCUSD",1633256699487,[[47913.0,0.05943032],[47912.0,0.14227817],[47911.0,0.208679],[47910.0,0.20868184],[47909.0,0.54588131]],[[47914.0,0.50685107],[47919.0,0.31210978],[47921.0,0.09171875],[47926.0,0.32340143],[47962.0,0.00086]]]
["bitfinex","BTCUSD",1633256766980,[[47925.0,2.60481094],[47924.0,0.41716188],[47923.0,2.75072848],[47922.0,0.69737148],[47921.0,0.76818599]],[[47926.0,1e-08],[47931.0,0.39265753],[47939.0,0.10468168],[47942.0,0.0731408],[47943.0,0.0604647]]]
["bitfinex","BTCUSD",1633256806816,[[47930.0,0.03946557],[47923.0,0.17347712],[47922.0,0.09932214],[47921.0,0.208634],[47920.0,0.05924838]],[[47931.0,0.72553888],[47932.0,0.00474708],[47934.0,0.0005301],[47935.0,0.06177744],[47936.0,0.3198746]]]
["bitfinex","BTCUSD",1633256843905,[[47922.0,0.36515337],[47921.0,0.417268],[47920.0,0.208634],[47919.0,0.208634],[47916.0,0.36671446]],[[47923.0,0.08806918],[47924.0,0.00474788],[47929.0,0.30313595],[47930.0,0.9295],[47931.0,0.37632555]]]
["bitfinex","BTCUSD",1633256914438,[[47916.0,0.12331346],[47910.0,0.20870624],[47906.0,0.08436768],[47905.0,0.05974866],[47903.0,1.3332978]],[[47917.0,0.05043755],[47918.0,0.00120753],[47922.0,0.0005301],[47923.0,0.00327669],[47924.0,0.2190708]]]
["bitfinex","BTCUSD",1633256950857,[[47916.0,0.0287185],[47911.0,0.23185237],[47910.0,0.06010191],[47909.0,0.09743707],[47908.0,0.63013999]],[[47918.0,0.586653],[47920.0,0.10297444],[47923.0,0.68666013],[47924.0,0.2092421],[47938.0,1.9326]]]
["bitfinex","BTCUSD",1633257016386,[[47930.0,0.667203],[47929.0,0.312901],[47928.0,0.11288871],[47927.0,0.71207753],[47926.0,0.28361201]],[[47931.0,0.04827965],[47941.0,0.14594562],[47943.0,0.18721501],[47944.0,0.12746958],[47946.0,0.12224638]]]
["bitfinex","BTCUSD",1633257058127,[[47914.0,0.06595774],[47904.0,0.417406],[47903.0,0.78],[47902.0,0.20911048],[47899.0,0.447452]],[[47915.0,0.36216649],[47916.0,0.13691252],[47918.0,0.28082759],[47919.0,0.208731],[47921.0,0.0732029]]]
["bitfinex","BTCUSD",1633257089750,[[47910.0,1e-08],[47902.0,0.0004],[47901.0,0.0004],[47896.0,0.50528303],[47892.0,0.40525844]],[[47911.0,0.63650551],[47912.0,0.62641161],[47913.0,0.208755],[47914.0,0.78617945],[47915.0,0.2949746]]]
["bitfinex","BTCUSD",1633257150409,[[47900.0,0.00011776],[47893.0,0.3],[47891.0,0.02272727],[47890.0,0.24175479],[47889.0,0.1182831]],[[47901.0,0.59543817],[47904.0,0.17170457],[47905.0,0.835223],[47906.0,0.0005301],[47907.0,0.05998812]]]
["bitfinex","BTCUSD",1633257184702,[[47899.0,0.313123],[47897.0,0.41749],[47896.0,0.6416362],[47895.0,0.28079358],[47894.0,0.08898343]],[[47901.0,0.00624597],[47905.0,8.831e-05],[47907.0,0.20356583],[47914.0,0.18914621],[47924.0,0.47395078]]]
["bitfinex","BTCUSD",1633257226442,[[47894.0,0.00017667],[47893.0,0.002322],[47891.0,0.02272727],[47890.0,0.18],[47888.0,0.15840825]],[[47895.0,0.5876581],[47903.0,1.85152943],[47904.0,0.0012197],[47905.0,8.831e-05],[47906.0,0.21003941]]]
["bitfinex","BTCUSD",1633257251462,[[47890.0,0.11467349],[47886.0,0.02272727],[47881.0,0.02312727],[47880.0,0.0004],[47878.0,0.16516521]],[[47891.0,0.58484092],[47893.0,0.10725717],[47894.0,0.52646906],[47895.0,0.85103444],[47897.0,0.11319951]]]
["bitfinex","BTCUSD",1633257349341,[[47873.0,3.0414875],[47871.0,0.05312727],[47864.0,0.02272727],[47861.0,0.02272727],[47753.0,1.07288327]],[[47874.0,1.87181376],[47877.0,0.25],[47878.0,0.836008],[47879.0,0.68626145],[47880.0,0.20897063]]]
["bitfinex","BTCUSD",1633257381132,[[47873.0,1.90661912],[47871.0,0.05312727],[47866.0,0.02400786],[47864.0,0.14339546],[47862.0,0.4194731]],[[47874.0,1.06526553],[47878.0,0.53697802],[47882.0,0.26688],[47886.0,0.23798938],[47891.0,0.29546419]]]
["bitfinex","BTCUSD",1633257410763,[[47873.0,0.89212498],[47871.0,0.05312727],[47868.0,0.23210162],[47866.0,0.02272727],[47864.0,0.02272727]],[[47874.0,2.29782118],[47875.0,0.522337],[47877.0,0.83701308],[47879.0,0.32541118],[47881.0,0.52884232]]]
["bitfinex","BTCUSD",1633257444785,[[47869.0,0.15776729],[47868.0,0.23210162],[47866.0,0.02272727],[47864.0,0.02272727],[47859.0,0.30945898]],[[47870.0,0.77015093],[47871.0,0.119028],[47872.0,0.21539113],[47873.0,0.417968],[47874.0,0.12197487]]]
["bitfinex","BTCUSD",1633257515824,[[47876.0,0.97660591],[47874.0,0.626557],[47873.0,0.1214063],[47869.0,2.15225987],[47868.0,0.06055875]],[[47877.0,8.837e-05],[47878.0,0.00475228],[47881.0,0.02272739],[47883.0,0.05970778],[47887.0,0.04742213]]]
["bitfinex","BTCUSD",1633257558467,[[47877.0,0.08625455],[47876.0,0.56325274],[47875.0,0.626531],[47874.0,0.20886273],[47873.0,0.1214063]],[[47878.0,0.00475228],[47881.0,0.02272739],[47883.0,0.06002762],[47887.0,0.04742213],[47888.0,0.11999102]]]
["bitfinex","BTCUSD",1633257644226,[[47865.0,0.00011785],[47862.0,0.28111099],[47861.0,0.02272727],[47858.0,0.16108584],[47852.0,2.284805]],[[47866.0,0.06075347],[47867.0,0.313411],[47869.0,0.20896],[47870.0,0.06098651],[47871.0,0.12356763]]]
["bitfinex","BTCUSD",1633257679031,[[47854.0,0.00876795],[47851.0,0.05299327],[47847.0,0.000266],[47845.0,0.28188798],[47843.0,0.08907541]],[[47855.0,0.2213325],[47858.0,0.23414567],[47859.0,0.08579416],[47862.0,0.11089279],[47863.0,0.00124249]]]
["bitfinex","BTCUSD",1633257718467,[[47852.0,0.23942732],[47851.0,0.05299327],[47850.0,0.000266],[47849.0,0.02299327],[47848.0,0.000466]],[[47853.0,1.63301016],[47854.0,0.26027817],[47856.0,0.53726895],[47857.0,0.627087],[47858.0,0.23467577]]]
["bitfinex","BTCUSD",1633257776987,[[47889.0,0.37348348],[47887.0,0.16536323],[47884.0,0.9992748],[47878.0,0.20884],[47873.0,0.3]],[[47890.0,0.00095493],[47901.0,0.0484348],[47905.0,0.26247768],[47907.0,0.08981941],[47908.0,0.16886212]]]
["bitfinex","BTCUSD",1633257806586,[[47887.0,0.04100001],[47865.0,1.0508],[47864.0,1.7183],[47863.0,0.26932669],[47858.0,0.17524235]],[[47888.0,1.6722098],[47889.0,0.363283],[47890.0,0.47775933],[47891.0,0.00123727],[47892.0,0.83678726]]]
["bitfinex","BTCUSD",1633257840214,[[47886.0,0.036],[47885.0,0.308804],[47883.0,0.00011781],[47881.0,0.20881],[47876.0,0.20882695]],[[47888.0,0.13605703],[47894.0,0.08256602],[47895.0,0.22880746],[47896.0,0.11651417],[47897.0,0.00127756]]]
["bitfinex","BTCUSD",1633257895632,[[47880.0,0.413274],[47879.0,0.11948392],[47878.0,0.208837],[47877.0,0.07230607],[47876.0,0.31102879]],[[47884.0,8.836e-05],[47888.0,0.0888],[47889.0,0.23203797],[47890.0,0.05987774],[47892.0,0.38644626]]]
["bitfinex","BTCUSD",1633257930531,[[47887.0,0.94451944],[47886.0,0.62631837],[47885.0,0.208801],[47883.0,1.73443],[47882.0,0.20876464]],[[47888.0,0.08900615],[47892.0,0.05],[47899.0,0.08267302],[47901.0,0.13396479],[47903.0,0.18525836]]]
["bitfinex","BTCUSD",1633257956487,[[47890.0,1.288728],[47889.0,0.835051],[47888.0,0.2692756],[47887.0,1.50941158],[47886.0,0.417518]],[[47891.0,8.834e-05],[47892.0,0.05],[47901.0,0.13396479],[47903.0,0.14535097],[47904.0,0.00122416]]]
["bitfinex","BTCUSD",1633257992328,[[47888.0,0.00457267],[47882.0,0.1],[47881.0,1.1487],[47879.0,0.20885518],[47877.0,1.791]],[[47889.0,0.71128971],[47890.0,0.2093961],[47891.0,0.16666072],[47892.0,0.32],[47894.0,0.06024716]]]
["bitfinex","BTCUSD",1633258073812,[[47874.0,8.837e-05],[47868.0,0.517773],[47867.0,0.30147232],[47864.0,0.06051632],[47855.0,0.76346888]],[[47879.0,0.3748911],[47880.0,0.2483807],[47881.0,0.53068203],[47884.0,0.4779396],[47974.0,1.13214133]]]
["bitfinex","BTCUSD",1633258094633,[[47866.0,0.0002357],[47861.0,0.62229676],[47858.0,0.28410109],[47857.0,0.52196497],[47856.0,0.06052867]],[[47868.0,0.10217931],[47869.0,0.08577414],[47870.0,0.17014159],[47871.0,0.313409],[47873.0,0.0005301]]]
["bitfinex","BTCUSD",1633258129035,[[47859.0,0.00023573],[47858.0,0.68295448],[47857.0,0.11161676],[47854.0,0.12117326],[47853.0,2.78579108]],[[47860.0,0.12676692],[47866.0,0.33380143],[47868.0,0.313423],[47871.0,0.13424016],[47884.0,0.1998]]]
["bitfinex","BTCUSD",1633258197156,[[47879.0,0.0206],[47877.0,0.12656141],[47875.0,0.09],[47874.0,0.413316],[47872.0,1.4365539]],[[47882.0,0.00124353],[47885.0,0.60378663],[47886.0,0.31456477],[47897.0,1.11649831],[47913.0,0.05352773]]]
["bitfinex","BTCUSD",1633258234969,[[47874.0,0.413317],[47873.0,0.11651351],[47872.0,8.837e-05],[47871.0,0.15390905],[47870.0,0.91050913]],[[47876.0,0.17092802],[47880.0,0.09621762],[47881.0,0.0012525],[47887.0,0.313305],[47889.0,0.08815997]]]
["bitfinex","BTCUSD",1633258265676,[[47866.0,1e-08],[47856.0,0.313432],[47854.0,0.08468862],[47853.0,2.192255],[47852.0,0.7887]],[[47867.0,0.2671091],[47868.0,0.47423817],[47869.0,0.626918],[47871.0,0.00252227],[47872.0,0.2694791]]]
["bitfinex","BTCUSD",1633258335469,[[47851.0,0.02372028],[47850.0,0.000266],[47849.0,0.000466],[47848.0,0.000666],[47847.0,0.06124319]],[[47854.0,0.17302907],[47857.0,0.00044171],[47858.0,0.1816628],[47859.0,0.09],[47862.0,0.68883092]]]
["bitfinex","BTCUSD",1633258371514,[[47826.0,0.00041282],[47818.0,0.06714853],[47817.0,0.000686],[47816.0,0.33785518],[47815.0,0.000686]],[[47827.0,0.39910017],[47829.0,0.31499311],[47830.0,0.16410606],[47831.0,0.19305047],[47832.0,0.00128384]]]
["bitfinex","BTCUSD",1633258405543,[[47823.0,8.847e-05],[47818.0,0.05901834],[47817.0,0.000686],[47816.0,0.02415018],[47815.0,0.000686]],[[47824.0,1.84122705],[47825.0,0.313713],[47826.0,0.418314],[47827.0,0.51158981],[47828.0,0.80916821]]]
["bitfinex","BTCUSD",1633258483180,[[47812.0,0.00126959],[47810.0,0.209152],[47809.0,0.0809415],[47808.0,0.00142299],[47807.0,0.209856]],[[47816.0,0.04908847],[47817.0,0.13543783],[47819.0,0.00044171],[47820.0,0.09900654],[47823.0,0.11963072]]]
["bitfinex","BTCUSD",1633258520608,[[47810.0,0.00048647],[47800.0,0.309195],[47799.0,0.10122859],[47798.0,0.5895],[47788.0,0.56687893]],[[47812.0,0.00044171],[47813.0,0.23016109],[47817.0,0.15793865],[47818.0,0.09995058],[47820.0,0.05984772]]]
["bitfinex","BTCUSD",1633258540130,[[47812.0,0.04327],[47809.0,0.398876],[47806.0,0.55426008],[47805.0,0.09389259],[47803.0,0.22119174]],[[47813.0,0.08697207],[47817.0,0.011522],[47819.0,0.05995408],[47820.0,0.16408658],[47824.0,0.12243947]]]
["bitfinex","BTCUSD",1633258624997,[[47803.0,0.15690378],[47802.0,0.13061191],[47801.0,0.20919],[47800.0,0.523002],[47798.0,0.06087136]],[[47806.0,0.10097035],[47807.0,0.12280677],[47812.0,0.14727586],[47813.0,0.0751101],[47830.0,0.82494286]]]
["bitfinex","BTCUSD",1633258665483,[[47812.0,1.32440125],[47811.0,0.42176035],[47809.0,1.16046369],[47808.0,0.627321],[47667.0,0.96901715]],[[47813.0,0.00017697],[47821.0,0.03676365],[47825.0,0.09813059],[47826.0,0.14870347],[47827.0,0.08895676]]]
["bitfinex","BTCUSD",1633258684665,[[47818.0,0.413671],[47816.0,0.19428466],[47814.0,0.8284861],[47811.0,0.0005301],[47810.0,0.00120869]],[[47819.0,0.21086647],[47828.0,0.00128743],[47831.0,0.19346234],[47832.0,0.363672],[47833.0,0.30394882]]]
["bitfinex","BTCUSD",1633258720899,[[47808.0,0.313745],[47804.0,0.209155],[47803.0,0.83908393],[47802.0,0.11815343],[47792.0,1.799686]],[[47810.0,0.23889743],[47812.0,0.13120328],[47815.0,0.08607276],[47816.0,0.12945698],[47817.0,0.2091742]]]
["bitfinex","BTCUSD",1633258791734,[[47832.0,0.13777448],[47831.0,0.518095],[47830.0,0.13452],[47827.0,0.21901698],[47825.0,0.418151]],[[47833.0,0.05020637],[47836.0,0.03078552],[47837.0,0.10512008],[47839.0,0.56906262],[47840.0,0.07635231]]]
["bitfinex","BTCUSD",1633258811551,[[47817.0,0.00029493],[47808.0,0.10664974],[47807.0,1.2674],[47804.0,0.785],[47801.0,1.12203606]],[[47818.0,0.98236339],[47819.0,0.52290423],[47820.0,0.209171],[47821.0,0.31881197],[47822.0,0.00126588]]]
["bitfinex","BTCUSD",1633258845852,[[47818.0,0.59721113],[47817.0,0.07155],[47815.0,0.51910818],[47814.0,0.10397094],[47799.0,0.27340177]],[[47819.0,0.0049054],[47823.0,0.20912851],[47827.0,0.1664072],[47828.0,0.209127],[47831.0,0.14154993]]]
["bitfinex","BTCUSD",1633258903514,[[47821.0,0.57914444],[47819.0,0.627303],[47817.0,0.4481266],[47816.0,0.54203641],[47815.0,0.26963102]],[[47822.0,1e-08],[47827.0,0.22280396],[47835.0,0.33203278],[47840.0,0.05984664],[47845.0,2.23427528]]]
["bitfinex","BTCUSD",1633258946810,[[47838.0,0.74654372],[47837.0,0.69156326],[47836.0,1.109],[47835.0,0.83216476],[47833.0,0.29426331]],[[47839.0,0.28618849],[47841.0,0.000104],[47846.0,0.9944],[47848.0,0.28985755],[47923.0,5.46555749]]]
["bitfinex","BTCUSD",1633258983400,[[47838.0,0.5225341],[47837.0,0.74587915],[47836.0,1.109],[47835.0,0.627051],[47834.0,0.06061536]],[[47839.0,0.27618849],[47841.0,0.00133024],[47846.0,1.05460737],[47848.0,0.17703106],[47856.0,0.1806287]]]
["bitfinex","BTCUSD",1633259044849,[[47880.0,2.306],[47879.0,0.313151],[47877.0,0.96941642],[47876.0,0.308814],[47875.0,0.67585117]],[[47881.0,0.00088261],[47886.0,0.09],[47889.0,0.01],[47891.0,0.0019362],[47894.0,0.00122688]]]
["bitfinex","BTCUSD",1633259080880,[[47891.0,2.80103039],[47887.0,0.62629543],[47886.0,0.35558144],[47884.0,0.56999635],[47883.0,0.2093261]],[[47892.0,0.08506486],[47895.0,0.03334014],[47899.0,0.13497397],[47900.0,0.06053034],[47904.0,0.12359373]]]
["bitfinex","BTCUSD",1633259103107,[[47891.0,0.38615383],[47888.0,0.34145693],[47887.0,0.83238601],[47886.0,2.97715496],[47867.0,1.27177978]],[[47892.0,0.06880363],[47895.0,0.03334014],[47896.0,0.0012635],[47900.0,0.06054192],[47901.0,0.74490443]]]
["bitfinex","BTCUSD",1633259207755,[[47895.0,0.25566901],[47894.0,0.31264877],[47892.0,0.10684141],[47891.0,0.517556],[47887.0,0.06062032]],[[47899.0,0.32155212],[47900.0,0.208786],[47901.0,0.69450622],[47903.0,0.00122242],[47905.0,0.75570988]]]
["bitfinex","BTCUSD",1633259242591,[[47875.0,0.313254],[47874.0,0.12904245],[47873.0,0.22203408],[47872.0,0.000324],[47871.0,0.1]],[[47877.0,0.33854758],[47881.0,0.20073026],[47882.0,0.10586538],[47886.0,0.11455794],[47887.0,0.00124954]]]
["bitfinex","BTCUSD",1633259265214,[[47876.0,0.82795098],[47875.0,0.208833],[47874.0,0.000324],[47873.0,0.208831],[47872.0,0.41773]],[[47877.0,0.42869486],[47882.0,0.10586538],[47888.0,1.0349],[47890.0,0.10596539],[47891.0,0.7705061]]]
["bitfinex","BTCUSD",1633259348443,[[47906.0,1.42282],[47905.0,0.89599939],[47904.0,0.208668],[47903.0,0.83474393],[47902.0,0.6260506]],[[47907.0,6e-05],[47908.0,6e-05],[47909.0,0.03006],[47910.0,0.03345058],[47915.0,0.00249803]]]
["bitfinex","BTCUSD",1633259380673,[[47977.0,0.2248314],[47976.0,0.29860207],[47972.0,0.0005301],[47971.0,0.20120214],[47968.0,1.06694]],[[47981.0,0.00121151],[47986.0,0.00123701],[47989.0,0.01063342],[47991.0,0.00156819],[47999.0,0.02980723]]]
["bitfinex","BTCUSD",1633259396787,[[47993.0,0.43854154],[47992.0,0.520811],[47990.0,0.62488682],[47989.0,0.00120428],[47987.0,0.41666962]],[[47995.0,0.87243869],[47996.0,0.00066],[47997.0,0.00126],[47998.0,0.00086],[48007.0,0.05779614]]]
["bitfinex","BTCUSD",1633259424084,[[47978.0,0.05334],[47976.0,0.30462697],[47974.0,0.20840096],[47973.0,0.0005301],[47972.0,0.36507535]],[[47984.0,0.00122643],[47989.0,0.21127145],[47993.0,0.31956433],[47995.0,0.00010114],[47996.0,0.17963742]]]
["bitfinex","BTCUSD",1633259478479,[[47991.0,0.40820816],[47990.0,0.2088751],[47988.0,0.58903367],[47987.0,0.41670048],[47986.0,0.05055143]],[[47992.0,0.10031789],[47999.0,0.09047793],[48000.0,0.00127031],[48001.0,0.73743209],[48048.0,1.04957537]]]
["bitfinex","BTCUSD",1633259507415,[[47962.0,0.312734],[47961.0,0.08426115],[47958.0,0.2084836],[47956.0,0.625479],[47953.0,0.28471309]],[[47963.0,0.03],[47969.0,0.0012496],[47970.0,0.00124241],[47971.0,0.1],[47975.0,0.21696213]]]
["bitfinex","BTCUSD",1633259539717,[[47975.0,0.20839386],[47973.0,0.208401],[47971.0,1.2043],[47968.0,0.1789536],[47964.0,1.19353312]],[[47980.0,0.33901699],[47983.0,0.10901721],[47990.0,0.3075891],[47991.0,0.1393527],[47994.0,0.07504]]]
["bitfinex","BTCUSD",1633259599434,[[47961.0,0.41697931],[47960.0,0.416947],[47958.0,0.20847309],[47956.0,0.19764152],[47955.0,0.47556999]],[[47966.0,0.219714],[47967.0,0.37256557],[47970.0,0.0005301],[47971.0,0.09399729],[47975.0,0.00126448]]]
["bitfinex","BTCUSD",1633259632648,[[47965.0,0.53717857],[47964.0,0.41691],[47963.0,0.3460728],[47962.0,0.208485],[47961.0,0.0012014]],[[47966.0,1e-08],[47976.0,0.07352661],[47977.0,0.08836535],[47984.0,0.6599139],[47986.0,0.01734826]]]
["bitfinex","BTCUSD",1633259667849,[[47957.0,8.822e-05],[47954.0,0.208498],[47953.0,0.63029671],[47952.0,0.208511],[47947.0,0.05983531]],[[47959.0,0.027],[47960.0,0.13737201],[47964.0,0.18666771],[47965.0,0.08594435],[47966.0,0.07000001]]]
["bitfinex","BTCUSD",1633259707549,[[47949.0,1.35365551],[47947.0,0.7240824],[47946.0,0.625515],[47945.0,0.39073532],[47936.0,0.85234159]],[[47950.0,1.87771396],[47956.0,0.09875845],[47963.0,0.07140077],[47967.0,0.20979254],[47970.0,0.0005301]]]
["bitfinex","BTCUSD",1633259771807,[[47965.0,0.586169],[47964.0,0.41812727],[47961.0,0.20845896],[47960.0,0.208453],[47959.0,0.549937]],[[47966.0,1e-08],[47975.0,0.09677994],[47978.0,1.18],[47985.0,1.24871478],[47986.0,0.312659]]]
["bitfinex","BTCUSD",1633259787425,[[47985.0,0.16626052],[47984.0,0.312568],[47983.0,0.09348972],[47982.0,0.416757],[47978.0,0.00123459]],[[47990.0,0.10026865],[47991.0,0.11020955],[47992.0,0.07445934],[47995.0,0.9460456],[47996.0,0.2196329]]]
["bitfinex","BTCUSD",1633259865078,[[47943.0,0.312875],[47941.0,0.059079],[47940.0,0.00123258],[47939.0,0.37856005],[47938.0,0.00127884]],[[47950.0,0.13479986],[47951.0,0.21602292],[47952.0,0.18161581],[47953.0,0.69296774],[47956.0,0.06171101]]]
["bitfinex","BTCUSD",1633259896284,[[47938.0,0.00014709],[47936.0,0.38706143],[47933.0,0.10049998],[47932.0,0.15070642],[47839.0,0.71009511]],[[47946.0,0.16620312],[47947.0,0.312914],[47949.0,0.08919549],[47951.0,0.19744969],[47952.0,0.73366738]]]
["bitfinex","BTCUSD",1633259916678,[[47945.0,0.000533],[47938.0,0.00014709],[47932.0,0.5],[47931.0,0.03],[47930.0,0.05947427]],[[47946.0,0.97991171],[47947.0,0.2020801],[47948.0,8.823e-05],[47951.0,0.208602],[47952.0,0.00122241]]]
["bitfinex","BTCUSD",1633259984890,[[47962.0,0.047],[47957.0,0.30857016],[47956.0,0.36243785],[47950.0,0.03],[47949.0,0.47640932]],[[47963.0,0.15456707],[47965.0,8.82e-05],[47970.0,0.08596622],[47971.0,0.0005301],[47972.0,0.00122208]]]
["bitfinex","BTCUSD",1633260008308,[[47963.0,0.312717],[47959.0,0.37343928],[47958.0,0.416964],[47957.0,0.08826417],[47956.0,0.47658129]],[[47967.0,0.11358232],[47969.0,0.06046824],[47971.0,0.00124704],[47972.0,0.07655496],[47976.0,0.00179501]]]
["bitfinex","BTCUSD",1633260036718,[[47980.0,0.312606],[47978.0,0.416801],[47976.0,0.08290228],[47974.0,0.7911],[47973.0,1.468638]],[[47981.0,0.00047028],[47982.0,0.0494],[47985.0,0.0016702],[47986.0,0.0004],[47987.0,0.23454669]]]
["bitfinex","BTCUSD",1633260068719,[[47976.0,0.20850019],[47975.0,0.15367656],[47974.0,0.30841999],[47973.0,0.07513848],[47972.0,0.208412]],[[47981.0,0.10255889],[47984.0,0.0004],[47985.0,0.1059284],[47986.0,0.0620192],[47987.0,0.23454669]]]
["bitfinex","BTCUSD",1633260138983,[[47982.0,0.04450324],[47975.0,0.312637],[47974.0,1.2891],[47972.0,1.0525],[47968.0,0.08451881]],[[47983.0,0.87931629],[47985.0,0.412571],[47987.0,0.20897012],[47988.0,0.31269949],[47989.0,0.16322112]]]
["bitfinex","BTCUSD",1633260171605,[[47971.0,0.00038217],[47962.0,1.58378372],[47961.0,1.0428],[47960.0,1.00337367],[47959.0,0.416936]],[[47972.0,0.06428985],[47974.0,0.30508378],[47976.0,0.29041763],[47977.0,0.312702],[47978.0,0.0005301]]]
["bitfinex","BTCUSD",1633260203836,[[47981.0,0.41268218],[47980.0,0.208396],[47977.0,0.17056707],[47976.0,0.416793],[47975.0,0.07075172]],[[47983.0,0.16460948],[47985.0,0.412571],[47988.0,0.10189306],[47989.0,0.21691656],[48235.0,1.50066]]]
["bitfinex","BTCUSD",1633260277768,[[48010.0,1.4292135],[48009.0,0.90051785],[48008.0,0.208194],[48007.0,0.264087],[48005.0,0.686384]],[[48012.0,0.00069462],[48014.0,0.00066],[48015.0,0.00106],[48016.0,0.00106],[48019.0,0.26180224]]]
["bitfinex","BTCUSD",1633260305902,[[48037.0,0.412214],[48034.0,0.15581513],[48033.0,0.4692019],[48031.0,0.416301],[48029.0,0.20813381]],[[48038.0,0.00023486],[48041.0,0.04826393],[48043.0,0.17815866],[48044.0,0.00072528],[48045.0,0.00106]]]
["bitfinex","BTCUSD",1633260360522,[[48035.0,0.00019487],[48033.0,0.01],[48020.0,0.208211],[48019.0,0.208216],[48015.0,1.39208049]],[[48036.0,2.00780438],[48038.0,0.20679941],[48039.0,0.25415108],[48041.0,0.416421],[48042.0,0.40256502]]]
["bitfinex","BTCUSD",1633260386345,[[48009.0,0.00011751],[48004.0,6e-05],[48001.0,0.35226779],[48000.0,13.1],[47999.0,0.0004]],[[48010.0,0.05],[48013.0,0.046],[48014.0,0.13710891],[48016.0,0.38025787],[48020.0,0.31015207]]]
["bitfinex","BTCUSD",1633260422650,[[48025.0,0.00123287],[48022.0,0.20822848],[48018.0,0.27828131],[48016.0,0.1],[48015.0,0.312369]],[[48026.0,1.12557232],[48027.0,0.50851526],[48028.0,0.0941109],[48031.0,0.06156606],[48032.0,0.416492]]]
["bitfinex","BTCUSD",1633260467755,[[48001.0,0.32488625],[48000.0,13.54081769],[47999.0,0.00166039],[47998.0,0.0004],[47997.0,0.41704]],[[48002.0,0.04609435],[48003.0,0.1255263],[48008.0,0.21640727],[48009.0,0.1987522],[48011.0,0.312503]]]
["bitfinex","BTCUSD",1633260501742,[[48011.0,0.49643103],[48010.0,0.416519],[48009.0,0.20825903],[48008.0,0.416535],[48007.0,0.00124241]],[[48012.0,0.00020561],[48019.0,0.116017],[48020.0,0.08070617],[48028.0,0.06577881],[48029.0,2.13876751]]]
["bitfinex","BTCUSD",1633260530569,[[48001.0,0.10818049],[48000.0,13.64207077],[47999.0,0.208713],[47998.0,0.21001557],[47997.0,0.0004]],[[48006.0,0.16285265],[48008.0,8.812e-05],[48009.0,0.21128586],[48012.0,0.312488],[48013.0,0.05]]]
["bitfinex","BTCUSD",1633260547775,[[48008.0,0.0005301],[48007.0,0.312443],[48006.0,0.00127133],[48002.0,2.29516946],[47999.0,1.468415]],[[48013.0,0.00014687],[48015.0,0.20124943],[48018.0,0.06169],[48019.0,0.14520664],[48020.0,0.16294198]]]
["bitfinex","BTCUSD",1633260617661,[[48007.0,0.00105017],[48001.0,0.02137264],[48000.0,13.12],[47998.0,0.0004],[47996.0,0.23590452]],[[48008.0,0.46269381],[48009.0,0.07760195],[48010.0,0.16096532],[48011.0,0.4167],[48014.0,0.43336643]]]
["bitfinex","BTCUSD",1633260637150,[[48012.0,0.00085017],[48006.0,0.59056634],[48005.0,0.9294],[48003.0,0.20950715],[48002.0,0.30148334]],[[48013.0,0.06089264],[48014.0,0.1747167],[48017.0,0.312449],[48019.0,0.08878668],[48020.0,0.16271402]]]
["bitfinex","BTCUSD",1633260674368,[[48000.0,12.8283193],[47999.0,0.0004],[47998.0,0.0004],[47997.0,0.0004],[47992.0,0.09321693]],[[48001.0,1.39267486],[48002.0,0.13513621],[48004.0,0.416727],[48005.0,0.45482728],[48006.0,0.09017981]]]
["bitfinex","BTCUSD",1633260714475,[[47981.0,0.00095844],[47977.0,0.0004],[47976.0,0.0004],[47972.0,0.0004],[47971.0,0.0004]],[[47982.0,0.42567875],[47983.0,0.06020057],[47984.0,0.00120267],[47985.0,0.20854809],[47986.0,1.2578598]]]
["bitfinex","BTCUSD",1633260777296,[[48000.0,0.52998188],[47999.0,0.6983297],[47998.0,0.08671646],[47997.0,0.625016],[47987.0,1.49528025]],[[48001.0,0.00497111],[48004.0,0.0317],[48009.0,0.15265501],[48010.0,0.00128127],[48011.0,0.312535]]]
["bitfinex","BTCUSD",1633260809636,[[47993.0,0.58875969],[47991.0,0.51153842],[47990.0,0.520967],[47989.0,0.11313367],[47987.0,0.41584069]],[[47995.0,0.16773675],[48000.0,0.312593],[48001.0,0.09230312],[48002.0,0.09569204],[48005.0,0.12073875]]]
["bitfinex","BTCUSD",1633260875744,[[47993.0,0.64749126],[47990.0,0.16992172],[47989.0,0.43407484],[47987.0,0.208388],[47984.0,1.36792101]],[[47995.0,0.04725849],[47997.0,0.22360646],[47999.0,0.13768854],[48000.0,0.312597],[48001.0,0.03193504]]]
["bitfinex","BTCUSD",1633260914637,[[47999.0,0.81901045],[47998.0,0.00095239],[47996.0,0.9353257],[47988.0,0.06004522],[47987.0,0.00122467]],[[48000.0,0.00020567],[48001.0,0.1317],[48007.0,0.06088883],[48008.0,0.07187244],[48011.0,0.18880598]]]
["bitfinex","BTCUSD",1633260946744,[[47995.0,1.2305531],[47993.0,0.65062794],[47992.0,0.416732],[47991.0,0.416723],[47990.0,0.00129002]],[[47996.0,8.815e-05],[47999.0,0.1],[48001.0,0.0317],[48005.0,0.06036744],[48008.0,0.20035435]]]
["bitfinex","BTCUSD",1633261006756,[[47977.0,0.52108771],[47975.0,0.308428],[47974.0,0.18673826],[47972.0,0.06042444],[47963.0,1.0724]],[[47984.0,0.156],[47985.0,0.24017682],[47986.0,0.12585121],[47987.0,0.312664],[47989.0,0.00052987]]]
["bitfinex","BTCUSD",1633261036773,[[47983.0,0.40671315],[47982.0,0.11328939],[47981.0,0.41677774],[47980.0,0.208404],[47979.0,0.00011758]],[[47984.0,0.09854925],[47996.0,0.08182032],[47997.0,0.14765151],[47998.0,0.26927741],[48002.0,0.12064245]]]
["bitfinex","BTCUSD",1633261074225,[[47982.0,0.01],[47980.0,0.308423],[47971.0,0.19257242],[47967.0,0.20883],[47966.0,0.12149419]],[[47984.0,0.15954925],[47987.0,0.06040432],[47988.0,0.20678132],[47989.0,0.19500184],[47990.0,0.00126127]]]
["bitfinex","BTCUSD",1633261136639,[[47995.0,0.03],[47982.0,1.0817],[47979.0,2.32588603],[47976.0,0.23847018],[47974.0,0.06029538]],[[47997.0,0.133],[48001.0,0.0317],[48003.0,0.14504905],[48007.0,0.17567022]]]
["bitfinex","BTCUSD",1633261145850,[[47984.0,0.20497591],[47977.0,0.16990729],[47976.0,0.14608818],[47974.0,0.20844145],[47967.0,1.0169]],[[47985.0,0.079],[47986.0,0.312665],[47987.0,0.00123424],[47990.0,0.00127601],[47991.0,0.06085087]]]
["bitfinex","BTCUSD",1633261196888,[[47990.0,0.69789604],[47989.0,0.62502286],[47988.0,0.208345],[47987.0,0.07851205],[47986.0,0.20835035]],[[47991.0,0.10020571],[47999.0,0.05993145],[48001.0,0.0317],[48003.0,0.09283084],[48004.0,0.12111879]]]
["bitfinex","BTCUSD",1633261229880,[[47993.0,1.4882543],[47992.0,0.53451969],[47991.0,0.62507806],[47990.0,0.83335443],[47988.0,0.28374384]],[[47994.0,8.815e-05],[47998.0,0.03],[48001.0,0.0317],[48008.0,0.09585261],[48011.0,0.00122887]]]
["bitfinex","BTCUSD",1633261306313,[[48031.0,0.51162551],[48029.0,0.208199],[48027.0,0.0005301],[48026.0,1.59492309],[48025.0,0.41756213]],[[48032.0,0.00011744],[48039.0,0.07427039],[48040.0,0.28748034],[48042.0,0.11155913],[48043.0,0.31351325]]]
["bitfinex","BTCUSD",1633261324527,[[48031.0,0.053],[48029.0,0.32417263],[48028.0,0.208206],[48025.0,0.00120195],[48024.0,0.02484403]],[[48032.0,0.01811744],[48041.0,0.0602173],[48042.0,0.08566433],[48043.0,0.18395135],[48050.0,0.44240605]]]
["bitfinex","BTCUSD",1633261361555,[[48030.0,0.19504332],[48029.0,0.20821914],[48028.0,0.1716872],[48027.0,0.11437486],[48026.0,0.07548033]],[[48036.0,0.052],[48038.0,0.20168658],[48039.0,0.11215289],[48040.0,0.0012071],[48042.0,0.05]]]
["bitfinex","BTCUSD",1633261422095,[[48040.0,0.33489061],[48038.0,0.20814906],[48037.0,0.19874546],[48035.0,0.1],[48033.0,0.0005301]],[[48042.0,0.00038162],[48043.0,0.06033299],[48045.0,0.08404445],[48048.0,0.19464362],[48052.0,0.18909258]]]
["bitfinex","BTCUSD",1633261455092,[[48031.0,0.77888207],[48030.0,1.276402],[48029.0,1.0157],[48028.0,0.23954481],[48027.0,1.0579]],[[48032.0,8.808e-05],[48039.0,0.06033695],[48041.0,0.11647735],[48042.0,0.312297],[48043.0,0.09547589]]]
["bitfinex","BTCUSD",1633261500121,[[48031.0,0.56271307],[48030.0,5.312301],[48029.0,1.01690431],[48028.0,0.23095748],[48027.0,1.0579]],[[48032.0,8.808e-05],[48035.0,0.05334],[48038.0,0.1103551],[48041.0,0.52065425],[48043.0,0.32892248]]]
["bitfinex","BTCUSD",1633261566733,[[48012.0,8.236e-05],[48011.0,0.0829763],[48010.0,0.20832722],[48005.0,0.52082481],[48004.0,0.27280715]],[[48015.0,0.280554],[48016.0,0.862493],[48018.0,0.10134975],[48020.0,0.06028782],[48021.0,0.45836]]]
["bitfinex","BTCUSD",1633261608447,[[48022.0,1.66572504],[48021.0,0.69248693],[48020.0,0.33141335],[48019.0,0.208235],[48017.0,0.416501]],[[48023.0,0.00020557],[48030.0,0.20233838],[48031.0,1.0],[48036.0,0.09369601],[48042.0,0.06018767]]]
["bitfinex","BTCUSD",1633261643277,[[48021.0,0.67445031],[48020.0,0.5033376],[48019.0,0.26019049],[48018.0,0.40519686],[48017.0,0.08506561]],[[48022.0,0.0001762],[48030.0,0.25233838],[48031.0,1.0],[48032.0,0.0602761],[48033.0,0.07505746]]]
["bitfinex","BTCUSD",1633261718685,[[48005.0,8.813e-05],[48002.0,0.20835147],[48001.0,0.00125315],[48000.0,0.13],[47996.0,1.35466223]],[[48006.0,0.362552],[48008.0,0.41675],[48009.0,0.14904112],[48013.0,0.416743],[48014.0,0.1207732]]]
["bitfinex","BTCUSD",1633261757475,[[47997.0,0.22742525],[47994.0,0.20955859],[47993.0,0.0005301],[47992.0,0.07559526],[47991.0,0.40670477]],[[47998.0,0.04314691],[48005.0,0.47711074],[48006.0,0.03],[48007.0,0.10852687],[48022.0,1.98710221]]]
["bitfinex","BTCUSD",1633261779400,[[47994.0,0.44321596],[47993.0,0.09171799],[47991.0,0.20838887],[47990.0,0.31258],[47989.0,0.0005301]],[[47998.0,0.04114691],[47999.0,0.37299134],[48004.0,0.54914053],[48005.0,0.50776513],[48028.0,0.55150939]]]
["bitfinex","BTCUSD",1633261874666,[[47983.0,0.0004],[47980.0,0.0004],[47978.0,0.0004],[47971.0,0.12319388],[47970.0,0.7284]],[[47984.0,0.9303524],[47985.0,0.59823335],[47986.0,0.52175044],[47987.0,0.8902644],[47988.0,0.30583823]]]
["bitfinex","BTCUSD",1633261907762,[[47980.0,0.23869149],[47979.0,0.20881484],[47977.0,0.1973194],[47972.0,0.1],[47964.0,1.20684558]],[[47984.0,0.10782263],[47991.0,0.08346216],[47992.0,0.06025291],[47993.0,0.03],[47997.0,0.28665365]]]
["bitfinex","BTCUSD",1633261928982,[[47979.0,0.20843164],[47977.0,0.69941512],[47975.0,0.41690305],[47973.0,0.0003832],[47972.0,0.416915]],[[47983.0,0.06128817],[47984.0,0.07607863],[47986.0,0.07940514],[47989.0,0.00123751],[47990.0,0.62541]]]
["bitfinex","BTCUSD",1633261966024,[[48003.0,0.24048881],[48002.0,0.0003832],[48000.0,0.312531],[47996.0,0.416701],[47991.0,0.00125562]],[[48008.0,0.0304],[48009.0,0.07275404],[48010.0,0.06047776],[48011.0,0.313138],[48012.0,0.0006]]]
["bitfinex","BTCUSD",1633262033881,[[47987.0,0.20841175],[47984.0,0.95532263],[47982.0,0.20839813],[47981.0,1.0911],[47980.0,1.270918]],[[47994.0,0.36206813],[47996.0,0.53767075],[47997.0,0.20896294],[48001.0,0.21120356],[48003.0,0.00125964]]]
["bitfinex","BTCUSD",1633262054395,[[47984.0,0.02100001],[47979.0,1.1092],[47978.0,0.1372412],[47976.0,0.9402],[47975.0,0.20846613]],[[47985.0,0.55156855],[47986.0,0.05],[47988.0,0.21022373],[47989.0,0.06034888],[48008.0,0.83836897]]]
["bitfinex","BTCUSD",1633262083517,[[47991.0,0.035],[47987.0,0.35947262],[47984.0,1.6784],[47983.0,0.9893],[47980.0,0.52623]],[[47992.0,0.00017631],[47993.0,0.370646],[47995.0,1.0],[47997.0,0.416867],[47999.0,0.208428]]]
["bitfinex","BTCUSD",1633262147173,[[47978.0,0.471677],[47977.0,0.30511094],[47976.0,0.208446],[47975.0,0.000375],[47961.0,0.18118315]],[[47980.0,0.97182366],[47988.0,0.0601422],[47989.0,0.312679],[47990.0,0.0927903],[47991.0,0.00052994]]]
["bitfinex","BTCUSD",1633262183208,[[47983.0,0.13671655],[47979.0,0.41680612],[47978.0,0.56785554],[47976.0,0.41809499],[47975.0,0.00049259]],[[47991.0,0.22313759],[47998.0,0.00052994],[47999.0,0.21298201],[48000.0,0.07]]]
["bitfinex","BTCUSD",1633262219833,[[47988.0,0.56949699],[47986.0,0.21316887],[47985.0,0.625159],[47984.0,0.41680556],[47981.0,2.02350926]],[[47989.0,0.02211755],[47999.0,0.06115037],[48000.0,0.00123625],[48001.0,0.48150715],[48020.0,0.91684224]]]
["bitfinex","BTCUSD",1633262276728,[[47996.0,2.1517],[47995.0,0.80879026],[47994.0,1.08243365],[47993.0,0.33506903],[47992.0,0.31949205]],[[48000.0,0.0101469],[48002.0,0.00127299],[48003.0,0.31257],[48004.0,0.2298488],[48008.0,0.18058975]]]
["bitfinex","BTCUSD",1633262323711,[[48006.0,1.28158495],[48005.0,0.31247],[48004.0,0.416598],[48003.0,0.208267],[48002.0,1.1628]],[[48007.0,0.00026439],[48008.0,0.0004],[48009.0,0.0004],[48011.0,0.0006],[48012.0,0.0006]]]
["bitfinex","BTCUSD",1633262351343,[[48021.0,1.23],[48020.0,1.71486196],[48019.0,0.312351],[48018.0,0.208222],[48017.0,1.1946548]],[[48026.0,0.00020305],[48027.0,0.0006],[48028.0,0.0006],[48029.0,0.0002],[48030.0,0.26328568]]]
["bitfinex","BTCUSD",1633262426978,[[47988.0,0.9096],[47986.0,0.741],[47984.0,0.18619576],[47980.0,2.51216953],[47977.0,0.20960771]],[[47991.0,0.20738114],[47993.0,0.21891799],[47994.0,0.31384053],[48000.0,0.05052994],[48017.0,0.00601084]]]
["bitfinex","BTCUSD",1633262465379,[[47980.0,2.19954753],[47978.0,0.09219781],[47977.0,0.0922042],[47976.0,0.0002],[47975.0,0.000575]],[[47981.0,0.00975716],[47985.0,0.25849462],[47988.0,0.625389],[47991.0,0.03126357],[47994.0,0.20596211]]]
["bitfinex","BTCUSD",1633262483893,[[47951.0,0.31274043],[47949.0,0.000866],[47927.0,1.104866],[47926.0,0.18150099],[47886.0,0.000666]],[[47968.0,1.366554],[47969.0,1.49401755],[47970.0,2.75301458],[47971.0,0.87565944],[47972.0,0.417136]]]
["bitfinex","BTCUSD",1633262554180,[[47969.0,0.470737],[47968.0,0.416839],[47967.0,0.208479],[47966.0,0.32465061],[47964.0,0.31317836]],[[47970.0,12.25409212],[47971.0,0.00820784],[47975.0,0.07319402],[47980.0,0.21749909],[47982.0,0.00052994]]]
["bitfinex","BTCUSD",1633262593419,[[47962.0,0.11917642],[47959.0,0.312806],[47958.0,0.0058],[47955.0,0.417075],[47953.0,0.208544]],[[47963.0,10.27663958],[47967.0,0.20855871],[47968.0,0.09831376],[47969.0,0.03178667],[47970.0,0.05]]]
["bitfinex","BTCUSD",1633262614997,[[47962.0,0.20169264],[47961.0,0.60583569],[47960.0,0.66794847],[47959.0,1.29980741],[47958.0,0.55460648]],[[47963.0,10.00781079],[47971.0,0.0004],[47972.0,0.09763495],[47975.0,0.17616567],[47976.0,0.00121145]]]
["bitfinex","BTCUSD",1633262655412,[[47962.0,2.63322349],[47961.0,0.75122816],[47960.0,2.64091176],[47959.0,0.03],[47958.0,0.54309319]],[[47963.0,15.89978568],[47971.0,0.0004],[47974.0,0.08623634],[47978.0,0.10730209],[47979.0,0.00052994]]]
["bitfinex","BTCUSD",1633262740667,[[47950.0,0.2011307],[47949.0,0.000866],[47947.0,0.000866],[47946.0,0.000866],[47945.0,0.000866]],[[47951.0,0.21836315],[47953.0,0.0047407],[47954.0,0.21403044],[47955.0,0.17230392],[47976.0,0.29873788]]]
["bitfinex","BTCUSD",1633262761394,[[47962.0,0.90495053],[47961.0,0.208471],[47960.0,1.204],[47958.0,0.83397589],[47957.0,0.208463]],[[47963.0,14.14443206],[47969.0,0.048302],[47971.0,0.0004],[47980.0,0.21928516],[47988.0,0.37282877]]]
["bitfinex","BTCUSD",1633262814695,[[47962.0,2.55060057],[47961.0,0.559001],[47960.0,0.1],[47958.0,0.96936589],[47900.0,0.000866]],[[47963.0,12.18253326],[47969.0,0.048302],[47971.0,0.0004],[47975.0,0.07274572],[47979.0,0.00181983]]]
["bitfinex","BTCUSD",1633262909437,[[47962.0,0.28348323],[47961.0,0.412736],[47960.0,0.1],[47959.0,0.416953],[47958.0,0.20848]],[[47963.0,8.02520952],[47968.0,0.20785601],[47969.0,0.048302],[47970.0,0.00052994],[47971.0,0.09825623]]]
["bitfinex","BTCUSD",1633262956951,[[47961.0,0.412699],[47960.0,0.26990177],[47958.0,0.32933848],[47957.0,0.416978],[47956.0,0.65614473]],[[47962.0,0.05313],[47963.0,7.77989217],[47969.0,0.048302],[47970.0,0.09846847],[47973.0,0.00129499]]]
["bitfinex","BTCUSD",1633263021915,[[47956.0,0.20699263],[47955.0,0.312776],[47951.0,0.12443345],[47950.0,0.27379727],[47949.0,0.24327579]],[[47961.0,0.21535096],[47962.0,0.67875323],[47963.0,7.50646736],[47964.0,0.52129117],[47965.0,0.04958634]]]
["bitfinex","BTCUSD",1633263057504,[[47962.0,2.78275436],[47961.0,0.31272],[47960.0,1.133837],[47959.0,0.20896857],[47957.0,0.32895802]],[[47963.0,3.25320567],[47965.0,0.048302],[47971.0,0.0004],[47976.0,0.07637934],[47982.0,0.17640612]]]
["bitfinex","BTCUSD",1633263097608,[[47979.0,1.20623404],[47978.0,1.93735445],[47977.0,0.833355],[47976.0,2.13704244],[47973.0,0.06019604]],[[47980.0,0.03490767],[47991.0,0.10765449],[47995.0,0.00123664],[47996.0,0.00120464],[47997.0,0.21315304]]]
["bitfinex","BTCUSD",1633263118250,[[47991.0,0.154],[47981.0,0.22244478],[47980.0,2.1987],[47979.0,0.06034299],[47978.0,0.5691]],[[47992.0,0.41715182],[47993.0,0.29214328],[47994.0,0.208388],[47996.0,0.21977223],[47997.0,0.11066211]]]
["bitfinex","BTCUSD",1633263188059,[[48046.0,0.19640074],[48040.0,0.0012409],[48038.0,1.488963],[48032.0,0.13],[48029.0,0.00175585]],[[48047.0,0.00181587],[48048.0,0.00086],[48049.0,0.03106],[48051.0,0.15002011],[48052.0,0.21398042]]]
["bitfinex","BTCUSD",1633263218388,[[48025.0,1.35535585],[48022.0,0.22082229],[48021.0,0.16058072],[48020.0,0.00177792],[48019.0,1.540298]],[[48032.0,0.20819532],[48034.0,0.09715167],[48035.0,0.17662241],[48036.0,0.312308],[48037.0,0.20817614]]]
["bitfinex","BTCUSD",1633263238683,[[48021.0,0.1593429],[48013.0,0.16089002],[48007.0,0.09785014],[48006.0,0.14209425],[48004.0,0.67467276]],[[48022.0,1.58733206],[48023.0,0.6806992],[48024.0,0.6248732],[48029.0,0.49161445],[48035.0,0.18786616]]]
["bitfinex","BTCUSD",1633263318321,[[48019.0,0.20193267],[48015.0,0.0005301],[48014.0,0.2084576],[48013.0,0.36089002],[48012.0,2.06629654]],[[48021.0,0.052],[48023.0,0.41649984],[48024.0,0.208255],[48030.0,0.20826231],[48033.0,0.520757]]]
["bitfinex","BTCUSD",1633263336533,[[48019.0,0.1],[48018.0,0.0005301],[48017.0,0.44085552],[48015.0,0.09311669],[48014.0,0.2453463]],[[48026.0,0.24300099],[48028.0,0.30337856],[48030.0,0.41648431],[48032.0,0.384104],[48040.0,0.12061775]]]
["bitfinex","BTCUSD",1633263368357,[[48031.0,0.77],[48029.0,0.23045196],[48028.0,0.03959642],[48025.0,0.19874716],[48020.0,5.53546594]],[[48038.0,0.33494709],[48039.0,0.20946759],[48041.0,0.29611623],[48042.0,0.208173],[48049.0,0.16170617]]]
["bitfinex","BTCUSD",1633263399173,[[48035.0,1.42985827],[48033.0,0.07475691],[48032.0,0.52481666],[48031.0,0.20812435],[48022.0,0.15]],[[48038.0,0.33494709],[48043.0,0.15211215],[48047.0,0.00048],[48051.0,0.00230094],[48052.0,0.00066]]]
["bitfinex","BTCUSD",1633263462597,[[48033.0,0.412232],[48032.0,0.02608808],[48031.0,0.20804859],[48030.0,0.09218431],[48029.0,0.05945899]],[[48038.0,0.3293401],[48040.0,0.20814841],[48041.0,0.00124333],[48042.0,0.312239],[48045.0,0.37889201]]]
["bitfinex","BTCUSD",1633263512405,[[48025.0,0.00411746],[48022.0,5.999e-05],[48021.0,0.09790963],[48020.0,5.12955592],[48017.0,1.45905]],[[48026.0,0.23793717],[48027.0,0.208231],[48028.0,0.31235],[48029.0,0.21710214],[48030.0,0.20758664]]]
["bitfinex","BTCUSD",1633263546391,[[48020.0,5.00734],[48013.0,0.34366382],[48010.0,0.09744192],[48008.0,0.14220891],[47991.0,0.18055674]],[[48021.0,0.41566682],[48022.0,0.416595],[48023.0,0.2940027],[48024.0,0.416602],[48034.0,0.12052421]]]
["bitfinex","BTCUSD",1633263618949,[[48020.0,4.92456175],[48013.0,0.25009584],[48011.0,0.0005301],[48010.0,0.5779301],[48009.0,0.20827134]],[[48022.0,0.05],[48023.0,0.208279],[48025.0,0.05428034],[48026.0,0.2070387],[48027.0,0.27305398]]]
["bitfinex","BTCUSD",1633263657826,[[48020.0,4.29746549],[48013.0,0.16089002],[48011.0,0.08777262],[48008.0,0.0005301],[48007.0,0.9566]],[[48021.0,0.21779175],[48022.0,0.362399],[48023.0,0.208265],[48024.0,0.208259],[48025.0,0.745494]]]
["bitfinex","BTCUSD",1633263742099,[[48020.0,0.8989153],[48017.0,0.0005301],[48016.0,0.21685107],[48015.0,0.08606716],[48014.0,0.312374]],[[48024.0,0.46654],[48025.0,0.45725254],[48038.0,0.77000131],[48039.0,0.1],[48069.0,4.67919619]]]
["bitfinex","BTCUSD",1633263783337,[[48000.0,0.05459138],[47996.0,0.09222343],[47995.0,1.1323],[47994.0,0.9977301],[47993.0,1.4899]],[[48003.0,0.16962705],[48004.0,0.25161923],[48005.0,0.258361],[48006.0,0.09823721],[48007.0,0.17599917]]]
["bitfinex","BTCUSD",1633263825781,[[47949.0,6.6e-05],[47947.0,0.00200105],[47945.0,0.001266],[47944.0,0.000466],[47934.0,0.07404573]],[[47950.0,1.80253859],[47951.0,2.46659563],[47952.0,0.00126149],[47953.0,0.355143],[47954.0,0.20599264]]]
["bitfinex","BTCUSD",1633263880496,[[47870.0,0.000466],[47867.0,0.001266],[47865.0,0.001266],[47864.0,0.000466],[47863.0,0.001266]],[[47871.0,0.45492738],[47873.0,0.401235],[47874.0,0.46],[47875.0,0.41914133],[47876.0,0.657885]]]
["bitfinex","BTCUSD",1633263908687,[[47874.0,7.29e-05],[47873.0,0.20887505],[47871.0,0.17418963],[47868.0,0.0005301],[47867.0,0.24665181]],[[47875.0,0.069],[47879.0,1.61843751],[47883.0,0.07914737],[47884.0,0.3039748],[47885.0,1.006885]]]
["bitfinex","BTCUSD",1633263923812,[[47875.0,0.03959344],[47864.0,2.1218],[47862.0,2.7485],[47861.0,0.00019058],[47860.0,0.000466]],[[47876.0,1.75781428],[47879.0,0.01681816],[47880.0,0.1],[47881.0,0.05347084],[47882.0,0.50016584]]]
["bitfinex","BTCUSD",1633263955632,[[47875.0,0.24889833],[47874.0,0.6355703],[47873.0,0.20888802],[47872.0,0.00121017],[47849.0,0.523459]],[[47876.0,0.09544835],[47877.0,0.003784],[47885.0,1.320181],[47886.0,0.208917],[47887.0,0.33264823]]]
["bitfinex","BTCUSD",1633264047559,[[47886.0,0.01331],[47885.0,1.78580023],[47884.0,0.99013404],[47881.0,0.17919162],[47880.0,0.417662]],[[47887.0,0.23496013],[47889.0,0.0735273],[47892.0,0.00127474],[47897.0,0.22707907],[47898.0,0.07388536]]]
["bitfinex","BTCUSD",1633264073122,[[47886.0,0.69023615],[47885.0,1.16374757],[47875.0,0.15014178],[47874.0,1.33281549],[47867.0,0.6265393]],[[47887.0,1.31706359],[47889.0,0.2823993],[47890.0,0.67625544],[47891.0,0.16403603],[47892.0,0.41274263]]]
["bitfinex","BTCUSD",1633264107712,[[47886.0,0.57239148],[47885.0,1.47699757],[47884.0,0.417631],[47882.0,0.20883444],[47877.0,0.28731675]],[[47887.0,20.23159175],[47889.0,0.0735273],[47894.0,0.43484642],[47895.0,0.40743447],[47898.0,0.208824]]]
["bitfinex","BTCUSD",1633264160664,[[47886.0,0.40653623],[47885.0,1.16374757],[47883.0,0.2088176],[47881.0,0.20885223],[47880.0,0.16794295]],[[47887.0,20.50316875],[47889.0,0.0735273],[47892.0,0.00127591],[47893.0,0.17041213],[47895.0,0.09538078]]]
["bitfinex","BTCUSD",1633264249672,[[47886.0,3.11513449],[47885.0,1.60262029],[47884.0,0.682992],[47882.0,0.71053417],[47880.0,0.41764966]],[[47887.0,16.19380562],[47888.0,0.00981898],[47889.0,0.0735273],[47916.0,0.07203557],[47918.0,0.208739]]]
["bitfinex","BTCUSD",1633264283078,[[47901.0,2.15496613],[47900.0,0.11582],[47892.0,0.18136677],[47891.0,0.59405138],[47890.0,1.96136998]],[[47909.0,0.9569],[47916.0,0.07078848],[47923.0,0.00128505],[47924.0,1.09293873],[47926.0,0.7267]]]
["bitfinex","BTCUSD",1633264356197,[[47892.0,2.30420095],[47891.0,0.74823211],[47890.0,0.17243324],[47889.0,0.24548865],[47888.0,0.14208573]],[[47893.0,0.00646095],[47906.0,0.20873187],[47907.0,0.41710608],[47913.0,0.52182197],[47927.0,0.52197741]]]
["bitfinex","BTCUSD",1633264404904,[[47915.0,1.3410632],[47914.0,0.52154],[47913.0,0.8408789],[47912.0,0.625848],[47910.0,0.1]],[[47916.0,0.06457651],[47917.0,0.00474405],[47927.0,0.09941024],[47929.0,0.2780501],[47930.0,0.7545038]]]
["bitfinex","BTCUSD",1633264429398,[[47915.0,2.82784861],[47914.0,1.44305778],[47913.0,0.88431664],[47912.0,0.625848],[47911.0,0.17999055]],[[47916.0,0.06464917],[47917.0,0.00474405],[47929.0,0.15050448],[47930.0,0.20862225],[47933.0,0.24609246]]]
["bitfinex","BTCUSD",1633264513239,[[47939.0,0.27915998],[47933.0,2.85350375],[47926.0,0.12134614],[47923.0,0.28384008],[47922.0,1.326438]],[[47940.0,0.19737637],[47941.0,0.208603],[47942.0,0.27665484],[47943.0,0.00254342],[47945.0,0.29414043]]]
["bitfinex","BTCUSD",1633264548146,[[47939.0,0.25243998],[47933.0,0.22151087],[47932.0,0.17220862],[47929.0,0.18268567],[47926.0,1.25018464]],[[47940.0,0.02050459],[47942.0,0.06804968],[47943.0,0.41717911],[47944.0,0.00123885],[47948.0,0.29193669]]]
["bitfinex","BTCUSD",1633264584145,[[47939.0,0.24371508],[47936.0,0.412876],[47933.0,0.0005301],[47932.0,0.31595858],[47931.0,0.12214647]],[[47940.0,0.02215579],[47942.0,0.27668868],[47943.0,0.20858911],[47946.0,0.312886],[47954.0,0.16829921]]]
["bitfinex","BTCUSD",1633264656943,[[47964.0,0.54565165],[47959.0,0.1],[47957.0,0.34432308],[47956.0,0.06036427],[47955.0,0.09694173]],[[47965.0,0.30877059],[47966.0,0.00127063],[47968.0,0.37804888],[47969.0,0.23848109],[47970.0,0.18488149]]]
["bitfinex","BTCUSD",1633264697981,[[47964.0,0.08674446],[47960.0,0.5],[47950.0,0.07326947],[47949.0,0.1],[47945.0,0.0005301]],[[47965.0,1.21790429],[47966.0,0.87680484],[47967.0,0.20972562],[47968.0,0.06531088],[47969.0,0.446992]]]
["bitfinex","BTCUSD",1633264718370,[[47953.0,0.41539582],[47952.0,0.09511533],[47951.0,2.14532377],[47949.0,0.2085107],[47948.0,0.417008]],[[47963.0,0.362767],[47964.0,0.417062],[47965.0,0.20873081],[47966.0,0.20974257],[47967.0,0.00241835]]]
["bitfinex","BTCUSD",1633264746808,[[47967.0,0.32499597],[47966.0,0.312651],[47965.0,0.2084291],[47964.0,0.80771904],[47963.0,0.06351]],[[47968.0,0.06531088],[47969.0,0.03],[47974.0,0.00073422],[47982.0,0.06394148],[47991.0,0.20869274]]]
["bitfinex","BTCUSD",1633264833212,[[47963.0,0.61286637],[47962.0,0.1],[47958.0,0.05973895],[47957.0,0.1],[47956.0,0.0899299]],[[47964.0,0.00225262],[47965.0,0.31421073],[47968.0,0.25850803],[47969.0,0.41734932],[47971.0,0.416986]]]
["bitfinex","BTCUSD",1633264855305,[[47966.0,0.682],[47965.0,0.0005301],[47964.0,0.08129426],[47963.0,0.56486637],[47962.0,0.15921895]],[[47967.0,6.235e-05],[47969.0,0.00033532],[47974.0,0.00073422],[47977.0,0.14178835],[47978.0,0.132758]]]
["bitfinex","BTCUSD",1633264888348,[[47999.0,0.052],[47988.0,0.34263738],[47986.0,0.1],[47985.0,0.32867511],[47984.0,0.5586]],[[48000.0,0.86098335],[48002.0,6e-05],[48003.0,0.00126777],[48004.0,0.00046],[48005.0,0.08866043]]]
["bitfinex","BTCUSD",1633264956171,[[48023.0,3.05218443],[48022.0,0.5801643],[48021.0,0.416258],[48020.0,0.416258],[48018.0,0.62436569]],[[48024.0,0.00134914],[48031.0,0.00126],[48034.0,0.24017501],[48035.0,0.05972386],[48036.0,0.00126]]]
["bitfinex","BTCUSD",1633264987392,[[48028.0,0.1],[48023.0,0.52934165],[48021.0,0.00120522],[48019.0,0.47491159],[48017.0,1.1365291]],[[48029.0,0.02018447],[48030.0,0.00166],[48031.0,0.00126],[48032.0,0.00086],[48033.0,0.00086]]]
["bitfinex","BTCUSD",1633265021432,[[48002.0,0.00058758],[48000.0,0.05877479],[47997.0,0.08798216],[47996.0,0.43005976],[47993.0,0.00125926]],[[48003.0,0.44265442],[48005.0,0.20831464],[48006.0,0.18814645],[48009.0,0.16996491],[48012.0,0.20830316]]]
["bitfinex","BTCUSD",1633265080758,[[48011.0,0.05],[48006.0,0.62492],[48005.0,1.1743],[48004.0,0.20828],[48002.0,11.0486]],[[48015.0,0.2493561],[48016.0,0.30944206],[48018.0,0.001],[48019.0,0.00139116]]]
["bitfinex","BTCUSD",1633265111561,[[48022.0,0.06423578],[48021.0,0.620496],[48020.0,0.00431],[48019.0,0.20818673],[48018.0,0.4164]],[[48023.0,0.16632776],[48028.0,0.10498395],[48029.0,0.25792686],[48030.0,0.07404425],[48031.0,0.00126]]]
["bitfinex","BTCUSD",1633265150287,[[48028.0,3.1744615],[48027.0,0.208141],[48026.0,0.208141],[48025.0,0.93256782],[48024.0,0.05874694]],[[48029.0,0.01967563],[48030.0,0.00292892],[48031.0,0.00126],[48037.0,0.28086],[48039.0,0.17829342]]]
["bitfinex","BTCUSD",1633265191487,[[48052.0,0.08824173],[48051.0,9.3464727],[48048.0,0.74904167],[48040.0,0.416216],[48037.0,1.3954004]],[[48055.0,0.59492994],[48057.0,0.312162],[48059.0,0.21528104],[48064.0,0.00146429],[48065.0,0.417448]]]
["bitfinex","BTCUSD",1633265241439,[[48100.0,0.90407113],[48099.0,0.06570618],[48098.0,0.00129692],[48097.0,0.0012994],[48096.0,0.10950197]],[[48108.0,0.24197991],[48109.0,0.0313901],[48110.0,0.23181228],[48111.0,0.20394484],[48112.0,0.11041714]]]
["bitfinex","BTCUSD",1633265257625,[[48096.0,0.62375],[48090.0,1.8967],[48086.0,1.9547],[48079.0,0.207889],[48077.0,0.65039939]],[[48097.0,0.14219528],[48098.0,0.00203332],[48099.0,0.01903214],[48101.0,0.30155449],[48102.0,0.09781994]]]
["bitfinex","BTCUSD",1633265329872,[[48036.0,8.808e-05],[48032.0,0.15760496],[48031.0,0.00127275],[48028.0,1.51205085],[48027.0,0.20586916]],[[48038.0,0.24439315],[48039.0,0.566425],[48041.0,0.62055419],[48042.0,0.00121746],[48043.0,0.48962481]]]
["bitfinex","BTCUSD",1633265368176,[[48042.0,0.00011742],[48037.0,0.07711126],[48036.0,0.16383541],[48035.0,0.20817553],[48034.0,0.14710642]],[[48043.0,0.31361794],[48044.0,0.18261037],[48045.0,0.416362],[48047.0,0.18238115],[48048.0,0.2865044]]]
["bitfinex","BTCUSD",1633265386798,[[48050.0,0.59332373],[48049.0,0.10258957],[48047.0,0.20808512],[48046.0,0.23743871],[48045.0,1.527496]],[[48051.0,0.1],[48057.0,0.00429476],[48063.0,0.07038751],[48064.0,0.16533796],[48066.0,0.18615299]]]
["bitfinex","BTCUSD",1633265415020,[[48053.0,0.09905476],[48048.0,1.2],[48047.0,0.14176295],[48046.0,0.19249185],[48044.0,0.0005301]],[[48054.0,0.17276561],[48061.0,0.22035039],[48063.0,0.08429635],[48066.0,0.52166914],[48067.0,0.20812598]]]
["bitfinex","BTCUSD",1633265491950,[[48032.0,0.00017616],[48027.0,0.95617354],[48022.0,0.07547036],[48021.0,1.9212],[48019.0,1.01287598]],[[48033.0,0.16702801],[48034.0,0.32101127],[48035.0,0.416495],[48039.0,0.92638614],[48042.0,0.07374]]]
["bitfinex","BTCUSD",1633265527466,[[48027.0,0.9788],[48023.0,1.0567],[48022.0,0.0005301],[48021.0,0.86407993],[48019.0,0.5658]],[[48034.0,0.00244202],[48036.0,0.09632284],[48038.0,0.0012088],[48041.0,0.24334793],[48042.0,0.516457]]]
["bitfinex","BTCUSD",1633265564099,[[48026.0,1.1948],[48025.0,1.26014784],[48022.0,1.2097569],[48021.0,0.7787],[48020.0,0.5]],[[48032.0,0.00308858],[48033.0,0.07100339],[48035.0,0.41661879],[48036.0,0.05],[48042.0,0.12062834]]]
["bitfinex","BTCUSD",1633265633731,[[48025.0,0.1000881],[48024.0,0.358801],[48022.0,0.7983],[48021.0,1.1101434],[48014.0,0.05965564]],[[48033.0,0.14484623],[48034.0,0.0005301],[48035.0,0.49028233],[48036.0,0.12193814],[48037.0,0.00124207]]]
["bitfinex","BTCUSD",1633265676342,[[48024.0,0.00350643],[48021.0,0.09758759],[48020.0,0.70824306],[48019.0,0.0824808],[48018.0,0.14716753]],[[48026.0,0.3570137],[48030.0,0.624778],[48034.0,0.46174112],[48035.0,0.62595385],[48050.0,1.75329144]]]
["bitfinex","BTCUSD",1633265723470,[[48023.0,0.00109],[48022.0,2.01142686],[48020.0,0.78188486],[48017.0,0.00128418],[48016.0,0.09092816]],[[48026.0,0.10377888],[48027.0,0.50028531],[48029.0,0.416527],[48030.0,0.14875955],[48032.0,0.08460207]]]
["bitfinex","BTCUSD",1633265798198,[[48031.0,0.08888525],[48029.0,0.00124459],[48028.0,1.10415486],[48027.0,1.32277421],[48026.0,0.51684262]],[[48032.0,0.00023488],[48037.0,0.1],[48038.0,0.1845193],[48042.0,0.23768427],[48043.0,0.51404971]]]
["bitfinex","BTCUSD",1633265837527,[[48020.0,0.30852094],[48017.0,0.312383],[48016.0,1.50883131],[48014.0,0.208264],[48012.0,2.35800453]],[[48027.0,0.10008809],[48028.0,0.6221376],[48029.0,0.14890187],[48032.0,0.0017638],[48035.0,0.2105505]]]
["bitfinex","BTCUSD",1633265862322,[[48024.0,1.78307783],[48020.0,0.30852094],[48016.0,1.565971],[48015.0,1.29707523],[48014.0,0.09475116]],[[48026.0,0.14526852],[48027.0,0.41245709],[48029.0,0.073059],[48032.0,0.00180869],[48045.0,0.21783057]]]
["bitfinex","BTCUSD",1633265958714,[[48021.0,0.08099001],[48020.0,0.36184495],[48019.0,0.56432703],[48017.0,0.07781987],[48016.0,1.87670878]],[[48027.0,0.45362513],[48031.0,0.13952398],[48032.0,0.0005301],[48033.0,0.416452],[48054.0,1.4509602]]]
["bitfinex","BTCUSD",1633266012129,[[47971.0,0.0001458],[47970.0,0.00073451],[47953.0,1.32248492],[47952.0,3.70243555],[47951.0,0.030066]],[[47972.0,2.02822087],[47977.0,0.25],[47978.0,0.10397669],[47979.0,2.0168437],[48006.0,15.11843018]]]
["bitfinex","BTCUSD",1633266016331,[[47969.0,0.23854404],[47968.0,0.40232893],[47964.0,0.56330898],[47962.0,0.41693645],[47953.0,3.04788557]],[[47973.0,0.055],[47982.0,0.00120767],[47985.0,0.5],[47986.0,0.00120661],[47994.0,0.05265298]]]
["bitfinex","BTCUSD",1633266094091,[[48010.0,2.37783591],[48009.0,0.3136339],[48008.0,0.477483],[48007.0,0.716468],[48006.0,0.77613836]],[[48011.0,0.01085489],[48012.0,0.00473446],[48020.0,0.0004],[48022.0,0.0004],[48024.0,0.0004]]]
["bitfinex","BTCUSD",1633266135491,[[48004.0,0.208294],[48003.0,0.48025055],[48002.0,1.42220638],[48000.0,0.07485707],[47998.0,1.345515]],[[48008.0,0.10747537],[48009.0,0.22717149],[48010.0,0.19494001],[48011.0,0.08323637],[48012.0,0.20830266]]]
["bitfinex","BTCUSD",1633266156319,[[47981.0,0.19447356],[47979.0,0.09694819],[47977.0,1.413294],[47976.0,0.312638],[47974.0,1.51008374]],[[47983.0,0.22062618],[47984.0,0.00147069],[47985.0,0.41086446],[47988.0,0.09668363],[47989.0,0.0005301]]]
["bitfinex","BTCUSD",1633266190945,[[47999.0,0.00208807],[47998.0,0.782317],[47995.0,0.416651],[47990.0,0.416667],[47978.0,0.3922322]],[[48000.0,0.10201532],[48003.0,0.15228839],[48007.0,0.08657352],[48009.0,0.20832399],[48011.0,0.312481]]]
["bitfinex","BTCUSD",1633266260208,[[48002.0,0.16776183],[48000.0,1.1965],[47998.0,0.208324],[47996.0,0.9929]],[[48003.0,0.00173243],[48010.0,0.35354975],[48012.0,0.2041373],[48013.0,0.07450719],[48020.0,0.86657631]]]
["bitfinex","BTCUSD",1633266292948,[[47990.0,0.34146393],[47989.0,0.20450491],[47988.0,0.20837],[47987.0,0.09901868],[47986.0,0.08416392]],[[47991.0,0.04608816],[47993.0,0.14301632],[47995.0,0.19637738],[47996.0,0.07524495],[47998.0,0.19098399]]]
["bitfinex","BTCUSD",1633266331849,[[47980.0,0.00074195],[47978.0,0.14700731],[47976.0,0.0208],[47971.0,0.9359],[47969.0,1.27017886]],[[47981.0,0.27888108],[47982.0,0.571168],[47983.0,0.34608799],[47984.0,0.9456126],[47985.0,0.21074889]]]
["bitfinex","BTCUSD",1633266400798,[[47965.0,1.89980574],[47964.0,0.84865978],[47963.0,0.68578874],[47962.0,0.20847],[47958.0,0.72266956]],[[47966.0,0.08788697],[47982.0,1.0584],[47987.0,0.9905],[47989.0,0.12071376],[47990.0,0.20847429]]]
["bitfinex","BTCUSD",1633266434002,[[47968.0,0.77974631],[47965.0,0.208461],[47963.0,0.20716297],[47961.0,0.08016768],[47960.0,0.00167066]],[[47969.0,0.10294406],[47979.0,0.20846685],[47980.0,0.18941877],[47981.0,0.23480322],[47982.0,0.416943]]]
["bitfinex","BTCUSD",1633266485490,[[47925.0,0.1],[47920.0,0.000666],[47919.0,0.00140126],[47918.0,0.021466],[47917.0,0.13536684]],[[47926.0,0.32834881],[47927.0,0.31726195],[47928.0,0.80067784],[47932.0,1.11627311],[47935.0,2.76382672]]]
["bitfinex","BTCUSD",1633266518889,[[47912.0,0.00085582],[47911.0,0.030666],[47910.0,0.000666],[47909.0,0.000466],[47908.0,0.000466]],[[47913.0,1.20098677],[47915.0,0.31242426],[47916.0,0.20998409],[47917.0,0.626311],[47931.0,0.94985538]]]
["bitfinex","BTCUSD",1633266549285,[[47889.0,0.04875435],[47888.0,0.000666],[47887.0,0.000466],[47886.0,0.000466],[47885.0,0.1289934]],[[47890.0,0.303738],[47892.0,0.363298],[47893.0,0.00127893],[47894.0,0.0005301],[47895.0,0.44077107]]]
["bitfinex","BTCUSD",1633266570504,[[47882.0,0.13500441],[47881.0,0.1001879],[47880.0,0.000666],[47879.0,0.10073384],[47878.0,0.36859243]],[[47883.0,0.14049211],[47890.0,0.0005301],[47891.0,0.1995152],[47892.0,0.12841603],[47898.0,0.36442317]]]
["bitfinex","BTCUSD",1633266639836,[[47917.0,3.0582575],[47916.0,0.17319062],[47915.0,0.208684],[47914.0,0.41733266],[47913.0,0.417402]],[[47918.0,0.00050033],[47919.0,0.00127177],[47934.0,0.31422789],[47950.0,1.3300573],[47973.0,4.50627435]]]
["bitfinex","BTCUSD",1633266666949,[[47915.0,0.56335336],[47911.0,0.0897855],[47910.0,0.20338403],[47909.0,0.41742],[47908.0,0.20871]],[[47919.0,0.051],[47921.0,0.17933775],[47923.0,0.00120838],[47925.0,0.08856285]]]
["bitfinex","BTCUSD",1633266684061,[[47928.0,0.23410197],[47927.0,0.208658],[47926.0,8.831e-05],[47924.0,0.20865725],[47922.0,0.63279134]],[[47939.0,0.15856224],[47940.0,0.216578],[47941.0,0.06517739],[47942.0,1.0876367],[47943.0,0.1]]]
["bitfinex","BTCUSD",1633266733371,[[47943.0,0.002865],[47940.0,0.208595],[47939.0,0.208577],[47938.0,1.0847],[47937.0,1.77577883]],[[47944.0,0.16023434],[47948.0,2.05520971],[47949.0,0.07227506],[47952.0,0.00044179],[47953.0,0.312889]]]
["bitfinex","BTCUSD",1633266765862,[[47935.0,0.14979411],[47934.0,0.1445456],[47933.0,0.08651203],[47930.0,0.00020598],[47929.0,1.23973146]],[[47938.0,0.00011054],[47942.0,0.19523484],[47944.0,0.00129669],[47949.0,0.07995879],[47951.0,0.1]]]
["bitfinex","BTCUSD",1633266794402,[[47942.0,0.803563],[47941.0,0.00020598],[47940.0,0.20859255],[47937.0,0.49992391],[47936.0,0.308581]],[[47943.0,0.0001765],[47951.0,0.16971422],[47952.0,0.08131914],[47954.0,0.31291],[47961.0,0.11918506]]]
["bitfinex","BTCUSD",1633266829538,[[47940.0,0.08080833],[47939.0,0.29811229],[47938.0,0.00120346],[47936.0,0.20856712],[47932.0,0.07407096]],[[47943.0,0.0001765],[47948.0,0.19443369],[47949.0,0.07914748],[47950.0,0.16208189],[47954.0,1.10278956]]]
["bitfinex","BTCUSD",1633266892058,[[47933.0,1.39543437],[47932.0,0.54],[47931.0,0.312935],[47930.0,0.92911256],[47928.0,2.808806]],[[47934.0,0.00196313],[47948.0,0.16083208],[47952.0,0.17391072],[47953.0,1.0321],[47954.0,0.1759]]]
["bitfinex","BTCUSD",1633266927655,[[47939.0,0.328926],[47936.0,0.208617],[47934.0,0.23892016],[47933.0,0.517241],[47890.0,1.65133488]],[[47942.0,0.05227114],[47943.0,0.27279508],[47945.0,0.07873989],[47946.0,0.00129159],[47947.0,0.00129945]]]
["bitfinex","BTCUSD",1633266962870,[[47939.0,0.17040639],[47937.0,0.31293],[47935.0,0.208619],[47934.0,0.417224],[47933.0,0.23559919]],[[47944.0,0.20863079],[47945.0,0.0820254],[47946.0,0.22109046],[47947.0,0.16775437],[47948.0,0.208633]]]
["bitfinex","BTCUSD",1633267024317,[[47968.0,0.48488],[47967.0,0.1910601],[47966.0,1.55975099],[47965.0,0.50982683],[47964.0,0.41694003]],[[47969.0,0.017802],[47980.0,0.08943151],[47981.0,1.93900223],[47983.0,0.11978936],[47987.0,0.04185022]]]
["bitfinex","BTCUSD",1633267056306,[[47974.0,0.312654],[47972.0,0.1],[47971.0,0.625345],[47969.0,0.34510987],[47933.0,0.36261853]],[[47975.0,0.21172734],[47980.0,0.12047344],[47981.0,0.16914427],[47984.0,0.1772778],[47986.0,0.00179134]]]
["bitfinex","BTCUSD",1633267119069,[[47980.0,3.17457806],[47979.0,1.28054221],[47978.0,0.62501996],[47977.0,0.59252],[47976.0,0.416745]],[[47981.0,0.00144849],[47990.0,0.00073384],[47993.0,0.1759],[47995.0,0.08999209],[47999.0,0.2412536]]]
["bitfinex","BTCUSD",1633267164580,[[47994.0,0.33270096],[47993.0,1.31329399],[47991.0,0.20829399],[47989.0,1.64],[47988.0,0.6278876]],[[48000.0,0.1],[48008.0,0.0005301],[48009.0,0.03],[48010.0,0.0012123],[48012.0,1.0757]]]
["bitfinex","BTCUSD",1633267193396,[[48005.0,0.61397492],[48001.0,0.20098599],[48000.0,0.16517172],[47994.0,0.61551587],[47987.0,0.20618152]],[[48006.0,8.813e-05],[48007.0,7.021e-05],[48015.0,6e-05],[48016.0,0.26863002],[48018.0,0.00046]]]
["bitfinex","BTCUSD",1633267271639,[[48019.0,1.4],[48018.0,0.98564315],[48017.0,0.208178],[48016.0,1.521356],[48015.0,0.88392917]],[[48020.0,0.00046],[48026.0,0.00086],[48027.0,0.08123218],[48028.0,0.17676],[48029.0,0.03046]]]
["bitfinex","BTCUSD",1633267306041,[[48050.0,2.60621062],[48049.0,0.4412572],[48048.0,1.7335577],[48047.0,0.00121894],[48046.0,0.508025]],[[48051.0,0.00076],[48052.0,0.00086],[48053.0,0.00126],[48059.0,0.00086],[48060.0,0.00199308]]]
["bitfinex","BTCUSD",1633267322660,[[48078.0,0.476815],[48075.0,0.1],[48074.0,0.315238],[48073.0,0.62393],[48071.0,0.01494976]],[[48080.0,0.15488822],[48083.0,0.00132937],[48084.0,0.00166],[48090.0,0.12776838],[48093.0,0.00290363]]]
["bitfinex","BTCUSD",1633267348686,[[48039.0,2.07940077],[48038.0,0.416175],[48037.0,0.70562503],[48035.0,0.76508538],[48034.0,0.78309581]],[[48040.0,0.05316],[48041.0,0.00127575],[48055.0,0.37619987],[48056.0,0.12834404],[48075.0,1.0817]]]
["bitfinex","BTCUSD",1633267418610,[[48053.0,0.1525157],[48052.0,0.312122],[48050.0,0.208082],[48049.0,0.416163],[48048.0,0.13714336]],[[48054.0,0.05443323],[48059.0,0.00985605],[48060.0,0.00127632],[48061.0,0.1],[48082.0,0.416785]]]
["bitfinex","BTCUSD",1633267442797,[[48039.0,0.312226],[48037.0,0.61772917],[48036.0,0.0903123],[48033.0,1.407208],[48031.0,0.0005301]],[[48042.0,0.21661271],[48045.0,0.15908333],[48046.0,0.16176788],[48051.0,0.72858295],[48061.0,0.18066248]]]
["bitfinex","BTCUSD",1633267466414,[[48037.0,0.79509143],[48028.0,0.0212],[48027.0,0.0005301],[48026.0,0.0004],[48025.0,0.0004]],[[48038.0,0.39849015],[48039.0,0.72872742],[48040.0,0.416441],[48042.0,0.0012339],[48043.0,0.31591414]]]
["bitfinex","BTCUSD",1633267496915,[[48026.0,0.1004],[48025.0,0.0004],[48024.0,0.0004],[48023.0,0.0212],[48022.0,0.00337132]],[[48027.0,0.05448851],[48030.0,0.13455495],[48034.0,0.208255],[48036.0,0.10283558],[48057.0,3.0404888]]]
["bitfinex","BTCUSD",1633267559369,[[48031.0,0.0208],[48028.0,0.58209129],[48026.0,0.18014381],[48025.0,0.208204],[47994.0,0.56213751]],[[48041.0,0.05],[48042.0,0.28378744],[48043.0,0.32891734],[48045.0,0.208207]]]
["bitfinex","BTCUSD",1633267591199,[[48051.0,0.24919418],[48046.0,0.312188],[48042.0,0.16720819],[48041.0,0.07960053],[48040.0,0.10689011]],[[48052.0,0.21784877],[48054.0,0.09217895],[48056.0,0.17267077],[48057.0,0.31422412],[48058.0,0.34727539]]]
["bitfinex","BTCUSD",1633267648837,[[48069.0,0.64526718],[48068.0,0.318384],[48066.0,0.0005301],[48065.0,0.0883045],[48064.0,0.416026]],[[48070.0,0.00147097],[48073.0,0.11443168],[48075.0,6e-05],[48076.0,6e-05],[48077.0,0.13212413]]]
["bitfinex","BTCUSD",1633267687434,[[48065.0,0.0638],[48064.0,0.04547375],[48063.0,0.312084],[48059.0,0.25328578],[48050.0,0.208043]],[[48066.0,0.03435367],[48069.0,0.00121838],[48071.0,0.23736552],[48072.0,0.312096],[48073.0,0.09155561]]]
["bitfinex","BTCUSD",1633267718742,[[48036.0,0.03725335],[48035.0,0.23298985],[48033.0,0.0208],[48032.0,0.22248809],[48021.0,0.67766935]],[[48043.0,0.20118707],[48044.0,0.17870703],[48046.0,0.0012752],[48047.0,0.0005301],[48048.0,0.08117319]]]
["bitfinex","BTCUSD",1633267786294,[[48055.0,0.01658],[48051.0,0.412139],[48050.0,0.17782936],[48047.0,0.1963187],[48044.0,0.26682113]],[[48056.0,0.87714177],[48057.0,0.00126589],[48060.0,0.0005301],[48061.0,0.57605657],[48062.0,0.1651142]]]
["bitfinex","BTCUSD",1633267821790,[[48036.0,0.00794777],[48028.0,0.0208],[48027.0,1.00841549],[48025.0,1.26393121],[48024.0,1.0497]],[[48037.0,0.05423676],[48038.0,0.15522912],[48039.0,0.07652562],[48041.0,0.20819405],[48042.0,0.0087038]]]
["bitfinex","BTCUSD",1633267844409,[[48030.0,0.10032298],[48025.0,1.1688],[48024.0,1.18670253],[48023.0,1.16596296],[48021.0,0.893127]],[[48031.0,0.63373827],[48032.0,0.14327595],[48033.0,0.41647158],[48035.0,0.06985493],[48036.0,0.0005301]]]
["bitfinex","BTCUSD",1633267917630,[[48007.0,0.00037582],[48006.0,0.0008],[48005.0,0.0004],[48004.0,0.0008],[48003.0,0.0008]],[[48008.0,0.27585768],[48009.0,0.462517],[48010.0,0.00121643],[48011.0,0.99674962],[48013.0,0.416705]]]
["bitfinex","BTCUSD",1633267946727,[[48023.0,0.0208],[48016.0,0.16152418],[48013.0,0.923698],[48009.0,1.70208388],[48006.0,0.129523]],[[48024.0,0.52922315],[48027.0,0.08125878],[48028.0,0.2088071],[48029.0,0.416531],[48037.0,0.30826121]]]
["bitfinex","BTCUSD",1633267966547,[[48018.0,0.0208],[48013.0,0.5202],[48012.0,0.09110908],[48008.0,1.67585208],[48003.0,1.7327471]],[[48019.0,8.532e-05],[48020.0,0.312436],[48022.0,0.08448634],[48024.0,0.466602],[48025.0,0.00175899]]]
["bitfinex","BTCUSD",1633267999042,[[48009.0,8.813e-05],[48007.0,0.15427101],[48005.0,0.07769257],[48004.0,0.0004],[48003.0,0.0008]],[[48011.0,0.00253111],[48014.0,0.91667],[48018.0,0.0005301],[48019.0,0.170056]]]
["bitfinex","BTCUSD",1633268088975,[[48010.0,0.25819202],[48008.0,0.42517262],[48007.0,0.20829011],[48006.0,0.20828],[48005.0,0.68516292]],[[48011.0,0.04057325],[48019.0,8.532e-05],[48023.0,1.15179087],[48025.0,0.0005301]]]
["bitfinex","BTCUSD",1633268111897,[[48009.0,0.00648595],[48008.0,0.21120361],[48007.0,0.57852487],[48005.0,0.68525361],[48004.0,0.208663]],[[48011.0,0.05745267],[48017.0,0.1550538],[48018.0,0.17355487],[48022.0,0.12076777],[48023.0,1.02971462]]]
["bitfinex","BTCUSD",1633268148611,[[48008.0,0.22272],[48007.0,0.312431],[48006.0,0.70102273],[48005.0,0.2084155],[48004.0,0.20868975]],[[48009.0,0.05745302],[48019.0,0.00129547],[48020.0,1.39052006],[48022.0,0.44385763],[48029.0,0.74597116]]]
["bitfinex","BTCUSD",1633268188063,[[47995.0,0.21155312],[47993.0,0.0216],[47992.0,0.0004],[47988.0,1.0483],[47987.0,0.47778571]],[[48000.0,0.22795621],[48001.0,0.20836],[48002.0,0.14345301],[48023.0,1.0595],[48024.0,0.1]]]
["bitfinex","BTCUSD",1633268241268,[[48045.0,0.43085513],[48044.0,0.2081491],[48043.0,0.520322],[48042.0,0.52424153],[48041.0,0.08122384]],[[48046.0,0.04150006],[48049.0,0.0002],[48050.0,0.0202],[48051.0,0.0002],[48054.0,0.09425637]]]
["bitfinex","BTCUSD",1633268279085,[[48069.0,0.3348268],[48068.0,0.22882059],[48067.0,2.45174935],[48066.0,0.09123723],[48065.0,0.624094]],[[48076.0,0.11084658],[48077.0,0.09975149],[48079.0,0.465951],[48090.0,0.76380059],[48093.0,0.26699261]]]
["bitfinex","BTCUSD",1633268336200,[[48080.0,0.09698647],[48079.0,0.05597059],[48075.0,0.04352727],[48071.0,0.11923615],[48064.0,0.0005301]],[[48092.0,0.76832622],[48093.0,0.31321952],[48094.0,0.30390564],[48097.0,0.864001],[48098.0,0.0208]]]
["bitfinex","BTCUSD",1633268371701,[[48105.0,0.046],[48100.0,0.0298],[48093.0,0.00120129],[48090.0,0.08508209],[48088.0,0.9798]],[[48106.0,1.02846961],[48107.0,0.47796257],[48108.0,0.14819206],[48109.0,0.446337],[48110.0,0.1805978]]]
["bitfinex","BTCUSD",1633268403275,[[48096.0,1e-08],[48095.0,0.3],[48092.0,0.22873683],[48089.0,0.00123513],[48084.0,0.623857]],[[48097.0,0.30032317],[48100.0,0.311928],[48101.0,0.14000188],[48103.0,0.08615019],[48104.0,0.10926867]]]
["bitfinex","BTCUSD",1633268455907,[[48156.0,0.0183],[48154.0,0.1],[48152.0,0.0005301],[48149.0,0.056],[48142.0,0.4571]],[[48164.0,1.28137395],[48165.0,0.29626976],[48166.0,0.00098885],[48167.0,0.00026],[48173.0,0.00026]]]
["bitfinex","BTCUSD",1633268484999,[[48170.0,0.37032419],[48166.0,0.00123794],[48160.0,0.22486634],[48159.0,0.1],[48149.0,0.06121916]],[[48171.0,0.49004261],[48172.0,0.3127028],[48173.0,0.41555713],[48175.0,0.37468052],[48176.0,1.4920963]]]
["bitfinex","BTCUSD",1633268500923,[[48170.0,0.29016419],[48169.0,0.00471844],[48166.0,0.01953794],[48162.0,1.105],[48160.0,0.24944872]],[[48171.0,0.43049389],[48172.0,0.0012628],[48173.0,0.207615],[48177.0,0.43404931],[48178.0,0.00026]]]
["bitfinex","BTCUSD",1633268562872,[[48128.0,1.4413303],[48122.0,0.00017584],[48119.0,0.08529991],[48118.0,0.0004],[48117.0,0.0004]],[[48129.0,0.15628593],[48130.0,0.719532],[48131.0,0.59425127],[48132.0,0.29102167],[48135.0,0.00124962]]]
["bitfinex","BTCUSD",1633268594266,[[48144.0,0.09165309],[48142.0,0.0005301],[48141.0,0.18348953],[48140.0,0.23880282],[48139.0,0.10380537]],[[48149.0,0.28639692],[48150.0,0.38394956],[48151.0,0.7835],[48152.0,0.09660411],[48154.0,0.42138862]]]
["bitfinex","BTCUSD",1633268613184,[[48134.0,0.62334],[48130.0,1.22061317],[48129.0,0.06281188],[48128.0,1.70810253],[48120.0,0.05925651]],[[48135.0,0.24314649],[48137.0,0.00120707],[48142.0,0.207761],[48143.0,0.16751473],[48151.0,0.7988]]]
["bitfinex","BTCUSD",1633268644015,[[48136.0,8.79e-05],[48130.0,0.00569],[48129.0,0.04201188],[48128.0,3.79487393],[48053.0,0.02311097]],[[48137.0,0.8279899],[48138.0,0.17890024],[48140.0,0.207784],[48142.0,0.30293309],[48144.0,0.42333169]]]
["bitfinex","BTCUSD",1633268693232,[[48151.0,0.9608911],[48150.0,0.311493],[48147.0,1.72797563],[48143.0,0.29520306],[48142.0,0.830689]],[[48152.0,0.00132837],[48161.0,0.1],[48163.0,0.27332345],[48164.0,0.22007107],[48166.0,0.94701944]]]
["bitfinex","BTCUSD",1633268723270,[[48160.0,0.67416],[48159.0,0.0208],[48154.0,0.1],[48151.0,0.0005301],[48150.0,0.44459106]],[[48161.0,0.10254153],[48165.0,0.19994803],[48166.0,0.9458],[48167.0,0.09597152],[48168.0,0.1759]]]
["bitfinex","BTCUSD",1633268753890,[[48139.0,0.31609357],[48138.0,0.207688],[48136.0,0.30769],[48135.0,0.19278185],[48134.0,0.62366592]],[[48140.0,0.12761572],[48141.0,0.00126362],[48148.0,0.29380364],[48152.0,1.5355],[48153.0,0.311538]]]
["bitfinex","BTCUSD",1633268816603,[[48129.0,0.21767933],[48128.0,1.40727408],[48127.0,0.20900892],[48120.0,0.41632],[48119.0,0.05868605]],[[48130.0,0.10235722],[48141.0,0.00128275],[48142.0,0.33548569],[48143.0,1.6489],[48144.0,1.1695]]]
["bitfinex","BTCUSD",1633268856934,[[48138.0,0.964585],[48137.0,0.311571],[48136.0,0.0005301],[48135.0,0.23468329],[48134.0,0.207717]],[[48139.0,0.12743774],[48140.0,0.01],[48144.0,0.00127885],[48146.0,0.07460553],[48147.0,0.2]]]
["bitfinex","BTCUSD",1633268881561,[[48128.0,0.17125388],[48114.0,0.0004],[48112.0,0.0004],[48111.0,0.2194706],[48110.0,0.08784311]],[[48129.0,3.36846787],[48130.0,1.06366307],[48132.0,0.207858],[48134.0,0.07],[48135.0,0.80612511]]]
["bitfinex","BTCUSD",1633268944991,[[48112.0,0.2377951],[48111.0,0.19432078],[48107.0,0.32738179],[48106.0,0.4127454],[48105.0,1.105]],[[48115.0,0.0602643],[48116.0,0.00472379],[48125.0,1.1233],[48126.0,0.75330374],[48127.0,0.00128388]]]
["bitfinex","BTCUSD",1633268974384,[[48113.0,0.2104367],[48110.0,0.0208],[48108.0,0.19968214],[48106.0,0.3140985],[48104.0,0.05945417]],[[48118.0,0.00123617],[48119.0,0.19020617],[48120.0,0.51192223],[48122.0,0.21290014],[48125.0,0.683613]]]
["bitfinex","BTCUSD",1633268995479,[[48111.0,0.31179],[48110.0,0.2286507],[48109.0,0.39413534],[48106.0,0.307854],[48105.0,0.51568379]],[[48115.0,0.23140946],[48118.0,0.27521878],[48120.0,0.00011723],[48121.0,0.31300642],[48122.0,0.35456488]]]
["bitfinex","BTCUSD",1633269074556,[[48105.0,0.46670687],[48104.0,0.311793],[48103.0,0.415724],[48102.0,0.415731],[48101.0,1.49299065]],[[48106.0,0.05026455],[48115.0,0.16276497],[48117.0,0.311817],[48118.0,1.08365515],[48119.0,0.19666844]]]
["bitfinex","BTCUSD",1633269112550,[[48106.0,0.618777],[48101.0,0.09152091],[48100.0,1.0821],[48099.0,0.09085427],[48096.0,0.0004]],[[48107.0,0.10742447],[48108.0,0.727681],[48110.0,0.415838],[48111.0,0.00011725],[48112.0,0.22488767]]]
["bitfinex","BTCUSD",1633269133834,[[48106.0,1.21640598],[48105.0,0.311815],[48104.0,1.72849905],[48103.0,0.207851],[48102.0,0.415737]],[[48107.0,0.04238579],[48111.0,0.00011725],[48118.0,0.26503241],[48120.0,1.122231],[48121.0,0.24012251]]]
["bitfinex","BTCUSD",1633269208464,[[48112.0,0.65890349],[48111.0,0.311742],[48110.0,1.18544205],[48109.0,0.037],[48108.0,0.86347542]],[[48113.0,0.05333587],[48114.0,0.00147606],[48120.0,0.207811],[48129.0,0.520726],[48135.0,0.36874074]]]
["bitfinex","BTCUSD",1633269231782,[[48112.0,0.61450232],[48111.0,0.311747],[48110.0,0.415624],[48109.0,0.037],[48108.0,1.89860813]],[[48113.0,0.08433587],[48114.0,0.00147606],[48117.0,0.16413734],[48118.0,0.207825],[48122.0,0.09230042]]]
["bitfinex","BTCUSD",1633269271795,[[48109.0,0.037],[48101.0,0.48253091],[48100.0,1.65153337],[48099.0,0.0004],[48098.0,0.0004]],[[48110.0,0.65218289],[48111.0,0.3130891],[48113.0,0.00176988],[48115.0,0.407882],[48121.0,2.1182]]]
["bitfinex","BTCUSD",1633269310706,[[48102.0,0.00026386],[48101.0,0.08041524],[48100.0,0.18153142],[48099.0,0.1004],[48098.0,0.11898086]],[[48103.0,0.00401303],[48105.0,0.04333587],[48111.0,0.00125964],[48113.0,0.00123978],[48115.0,0.0005301]]]
["bitfinex","BTCUSD",1633269378039,[[48093.0,0.88163437],[48092.0,0.415774],[48091.0,0.23720591],[48090.0,0.26851747],[48089.0,0.0004]],[[48094.0,0.00090044],[48102.0,0.0012183],[48105.0,0.5959],[48106.0,0.52099625],[48109.0,0.82595666]]]
["bitfinex","BTCUSD",1633269413312,[[48093.0,0.46288],[48092.0,0.20791647],[48091.0,0.02930991],[48090.0,0.06066536],[48089.0,0.11332969]],[[48094.0,0.08706044],[48095.0,0.00528411],[48099.0,0.16328938],[48102.0,0.15916073],[48118.0,0.41582152]]]
["bitfinex","BTCUSD",1633269449350,[[48084.0,0.00057597],[48079.0,0.05637059],[48076.0,0.0004],[48074.0,0.0008],[48072.0,0.0004]],[[48085.0,0.90292319],[48086.0,3.02518016],[48087.0,0.264808],[48088.0,0.208016],[48089.0,0.62530917]]]
["bitfinex","BTCUSD",1633269519178,[[48075.0,0.02232727],[48074.0,0.0008],[48073.0,0.0004],[48072.0,0.0004],[48071.0,0.05312727]],[[48076.0,0.05555633],[48080.0,0.5206041],[48081.0,0.14542757],[48082.0,0.59710696],[48088.0,0.11902104]]]
["bitfinex","BTCUSD",1633269551605,[[48097.0,1.47947451],[48096.0,0.62362255],[48094.0,0.207869],[48093.0,0.44892896],[48082.0,0.99912681]],[[48098.0,0.00058642],[48100.0,0.0254],[48105.0,0.19924714],[48118.0,2.17834321],[48119.0,1.6972189]]]
["bitfinex","BTCUSD",1633269617553,[[48082.0,0.5399046],[48080.0,0.519916],[48078.0,0.070154],[48077.0,0.09892516],[48076.0,0.23798627]],[[48083.0,0.00182457],[48085.0,0.14849697],[48091.0,0.17529428],[48097.0,0.00127107],[48103.0,0.41595424]]]
["bitfinex","BTCUSD",1633269628727,[[48082.0,0.4147796],[48080.0,0.311959],[48079.0,0.415912],[48078.0,0.278119],[48077.0,0.15918851]],[[48083.0,0.00309022],[48085.0,0.14849697],[48087.0,0.15816637],[48091.0,0.07588604],[48093.0,0.24946702]]]
["bitfinex","BTCUSD",1633269684650,[[48084.0,0.058837],[48083.0,0.311957],[48082.0,0.19376259],[48080.0,0.14313772],[48074.0,0.21769092]],[[48085.0,0.24078737],[48088.0,0.15418869],[48089.0,0.207969],[48090.0,0.23259471],[48093.0,0.07522061]]]
["bitfinex","BTCUSD",1633269705568,[[48097.0,0.22488746],[48094.0,0.09830708],[48093.0,0.02086013],[48092.0,0.2737322],[48087.0,0.00479834]],[[48098.0,0.00035185],[48099.0,0.21005132],[48100.0,0.0254],[48102.0,0.16279073],[48103.0,0.00122471]]]
["bitfinex","BTCUSD",1633269786108,[[48119.0,0.00242296],[48118.0,0.62716394],[48110.0,0.00513383],[48107.0,0.22687527],[48105.0,0.08679396]],[[48120.0,1.54039387],[48121.0,0.00121145],[48122.0,0.31820476],[48123.0,0.4163521],[48124.0,0.74127495]]]
["bitfinex","BTCUSD",1633269817937,[[48095.0,0.02915912],[48086.0,0.06020791],[48083.0,0.9946],[48082.0,0.19376259],[48081.0,0.12041593]],[[48096.0,1.16385249],[48097.0,0.16278133],[48099.0,0.00129151],[48100.0,0.0769601],[48101.0,0.05524]]]
["bitfinex","BTCUSD",1633269839149,[[48082.0,0.07040928],[48075.0,0.00367681],[48073.0,0.312433],[48072.0,0.0004],[48070.0,0.3147029]],[[48083.0,1.12159121],[48084.0,0.87349912],[48085.0,0.208047],[48086.0,0.0005301],[48104.0,0.520121]]]
["bitfinex","BTCUSD",1633269915281,[[48036.0,0.01772],[48035.0,0.001266],[48034.0,0.001266],[48033.0,0.02399327],[48032.0,0.021666]],[[48037.0,0.42503443],[48039.0,0.0254837],[48040.0,0.002],[48041.0,0.16293063],[48042.0,2.12675682]]]
["bitfinex","BTCUSD",1633269935600,[[48032.0,0.02088808],[48031.0,0.50603283],[48030.0,0.32472128],[48029.0,0.07681527],[48028.0,0.02359327]],[[48033.0,0.10103],[48034.0,0.00349006],[48036.0,0.00172555],[48039.0,0.20822218],[48040.0,0.002]]]
["bitfinex","BTCUSD",1633269970681,[[48032.0,0.02088808],[48031.0,0.02814014],[48030.0,0.000466],[48029.0,0.21089156],[48028.0,0.31500549]],[[48033.0,0.05152006],[48034.0,0.10301133],[48035.0,1.90438915],[48037.0,0.0005301],[48038.0,0.20868]]]
["bitfinex","BTCUSD",1633270003207,[[48035.0,0.43240976],[48032.0,0.22569556],[48031.0,0.12499815],[48030.0,0.09794636],[48028.0,1.33928227]],[[48038.0,0.39582581],[48039.0,0.2087391],[48040.0,0.29013497],[48042.0,0.00336223],[48043.0,0.00212676]]]
["bitfinex","BTCUSD",1633270073541,[[48041.0,0.549136],[48040.0,0.0998229],[48039.0,1.102],[48038.0,0.44009867],[48037.0,0.62443527]],[[48042.0,0.00462836],[48043.0,0.000866],[48044.0,0.001266],[48045.0,0.001266],[48046.0,0.000866]]]
["bitfinex","BTCUSD",1633270115182,[[48035.0,0.4093507],[48030.0,0.000466],[48029.0,0.000866],[48028.0,0.000466],[48016.0,1.102466]],[[48036.0,0.21659],[48037.0,0.41863226],[48038.0,0.00123669],[48039.0,0.42225526],[48040.0,0.416475]]]
["bitfinex","BTCUSD",1633270203212,[[48040.0,0.574794],[48039.0,0.14173301],[48038.0,0.13247],[48037.0,0.41631],[48036.0,0.20946322]],[[48042.0,1.065596],[48043.0,0.000866],[48044.0,0.001266],[48045.0,0.001266],[48053.0,0.07746518]]]
["bitfinex","BTCUSD",1633270245346,[[48035.0,0.5094207],[48033.0,0.19348287],[48032.0,0.416352],[48031.0,0.21396025],[48030.0,0.3685923]],[[48036.0,0.0572],[48041.0,0.00298806],[48042.0,1.06624207],[48043.0,0.209068],[48044.0,0.07937245]]]
["bitfinex","BTCUSD",1633270291548,[[48035.0,0.3913697],[48031.0,0.02814014],[48030.0,0.020866],[48029.0,6.6e-05],[48028.0,6.6e-05]],[[48036.0,0.46004125],[48038.0,0.00128643],[48039.0,0.38360245],[48042.0,1.43801343],[48043.0,0.0013961]]]
["bitfinex","BTCUSD",1633270376826,[[48035.0,0.31741046],[48031.0,0.02814014],[48030.0,6.6e-05],[48029.0,6.6e-05],[48027.0,6.6e-05]],[[48036.0,0.31794394],[48038.0,0.023],[48040.0,0.0005301],[48041.0,0.20829906],[48042.0,1.60170845]]]
["bitfinex","BTCUSD",1633270425067,[[48046.0,0.58114114],[48045.0,0.4564334],[48044.0,0.41615528],[48042.0,0.72773987],[48040.0,0.62451]],[[48047.0,0.02416939],[48053.0,0.08777524],[48057.0,0.20247851],[48058.0,0.27811513],[48060.0,0.002]]]
["bitfinex","BTCUSD",1633270475397,[[48070.0,1.33403463],[48064.0,0.20803079],[48062.0,0.1208],[48061.0,0.00121541],[48056.0,0.09489602]],[[48071.0,0.23476857],[48072.0,0.31373385],[48076.0,0.5408256],[48078.0,0.00126387],[48079.0,0.4166181]]]
["bitfinex","BTCUSD",1633270533272,[[48042.0,0.20843987],[48041.0,0.308149],[48038.0,1.36441636],[48037.0,2.34035558],[48036.0,0.208163]],[[48043.0,0.20457553],[48044.0,0.23758888],[48045.0,0.00295772],[48046.0,0.11829847],[48051.0,0.0208]]]
["bitfinex","BTCUSD",1633270571780,[[48045.0,0.00027448],[48043.0,0.208154],[48042.0,0.20843987],[48041.0,0.09720814],[48038.0,0.24143716]],[[48046.0,0.37651385],[48047.0,0.312253],[48049.0,0.17701276],[48050.0,0.20942708],[48261.0,0.00353992]]]
["bitfinex","BTCUSD",1633270591395,[[48043.0,0.013],[48042.0,0.20843987],[48041.0,0.308152],[48040.0,0.333011],[48036.0,0.06032278]],[[48050.0,0.312218],[48051.0,0.09377032],[48052.0,0.24948836],[48054.0,0.1353529],[48055.0,0.07990694]]]
["bitfinex","BTCUSD",1633270626711,[[48042.0,0.12552794],[48040.0,0.44917187],[48039.0,0.09583155],[48037.0,0.36208192],[47993.0,1.056936]],[[48047.0,0.001266],[48050.0,0.03],[48051.0,0.09223527],[48052.0,0.29948836],[48053.0,0.20816523]]]
["bitfinex","BTCUSD",1633270720367,[[48009.0,0.000466],[48008.0,0.000666],[48007.0,0.000666],[48006.0,0.000666],[47999.0,0.09608033]],[[48011.0,1.28069317],[48012.0,1.04816806],[48013.0,0.62509],[48014.0,0.0208],[48015.0,0.16463]]]
["bitfinex","BTCUSD",1633270751871,[[48008.0,0.00055413],[48007.0,0.000666],[48006.0,0.000666],[47998.0,0.00140001],[47996.0,0.000666]],[[48009.0,1.88421102],[48010.0,0.86389609],[48011.0,0.43828939],[48012.0,0.51251355],[48013.0,0.833516]]]
["bitfinex","BTCUSD",1633270793583,[[48006.0,3.35594368],[48005.0,0.357158],[48004.0,0.63473637],[48003.0,1.04123837],[48002.0,0.55888894]],[[48007.0,0.001332],[48009.0,0.001132],[48022.0,0.16944365],[48025.0,0.0792244],[48031.0,0.30622187]]]
["bitfinex","BTCUSD",1633270824477,[[48029.0,0.7048],[48026.0,0.520527],[48024.0,0.0005301],[48023.0,0.18281267],[48019.0,0.624662]],[[48030.0,0.00055788],[48037.0,0.50327449],[48038.0,1.0],[48039.0,0.11188898],[48041.0,0.16722003]]]
["bitfinex","BTCUSD",1633270888003,[[48007.0,0.23147357],[48005.0,0.3095467],[48004.0,0.312455],[48003.0,0.00122399],[47989.0,0.12247504]],[[48014.0,0.03708811],[48015.0,0.21536924],[48016.0,0.57394188],[48017.0,0.41034033],[48020.0,0.16308175]]]
["bitfinex","BTCUSD",1633270921735,[[48006.0,0.05508814],[48004.0,0.23928763],[48003.0,0.208328],[48000.0,1.30323894],[47999.0,0.000666]],[[48009.0,0.20834235],[48010.0,0.24343403],[48013.0,0.25717751],[48015.0,0.31002197],[48021.0,0.00124249]]]
["bitfinex","BTCUSD",1633270996050,[[48028.0,0.051],[48013.0,0.0208],[48012.0,1.22163238],[48010.0,1.09],[48008.0,0.08108774]],[[48029.0,2.7045999],[48030.0,2.35726498],[48031.0,0.60296794],[48032.0,0.26173707],[48033.0,0.18678106]]]
["bitfinex","BTCUSD",1633271030689,[[48024.0,0.0208],[48023.0,0.21181132],[48022.0,0.208235],[48015.0,0.0005301],[48009.0,0.14755082]],[[48025.0,0.216592],[48029.0,0.29287487],[48030.0,0.33884739],[48031.0,0.25570589],[48032.0,0.27127498]]]
["bitfinex","BTCUSD",1633271068620,[[48028.0,0.0728],[48025.0,0.08223834],[48023.0,0.208191],[48021.0,1.35216778],[48017.0,0.21826]],[[48029.0,0.18820161],[48033.0,0.312342],[48035.0,0.19910198],[48036.0,1.0929],[48037.0,1.08752581]]]
["bitfinex","BTCUSD",1633271133771,[[48022.0,0.13361548],[48020.0,0.208218],[48013.0,0.16212917],[48012.0,2.51337005],[48009.0,0.5193]],[[48023.0,0.00033035],[48028.0,0.17287629],[48029.0,0.08693456],[48030.0,0.30179131],[48032.0,0.00123727]]]
["bitfinex","BTCUSD",1633271175316,[[48022.0,0.07449294],[48021.0,0.312357],[48020.0,0.20949631],[48018.0,0.20876268],[47916.0,0.400726]],[[48023.0,0.00033035],[48027.0,0.15538162],[48028.0,0.17287629],[48029.0,0.08693456],[48030.0,0.21062404]]]
["bitfinex","BTCUSD",1633271200324,[[48022.0,0.02594738],[48018.0,0.208271],[48015.0,0.312391],[48014.0,0.07857159],[48013.0,0.208296]],[[48023.0,0.28121587],[48024.0,0.1],[48025.0,0.312398],[48028.0,0.208284],[48030.0,0.71630393]]]
["bitfinex","BTCUSD",1633271280186,[[48022.0,0.04079109],[48021.0,0.208267],[48014.0,0.001215],[48011.0,0.2087941],[48002.0,0.47687668]],[[48023.0,0.44206693],[48025.0,0.16935671],[48026.0,0.12019597],[48027.0,0.00125829],[48028.0,0.08546169]]]
["bitfinex","BTCUSD",1633271292916,[[48022.0,0.05179109],[48021.0,0.208267],[48014.0,0.001215],[48011.0,0.0005301],[48010.0,0.18163076]],[[48023.0,0.33406693],[48025.0,0.16935671],[48026.0,0.22021293],[48027.0,0.00125829],[48028.0,0.14112305]]]
["bitfinex","BTCUSD",1633271342895,[[48022.0,0.04153659],[48020.0,0.208273],[48010.0,2.72091376],[48009.0,1.2817096],[48007.0,0.00120888]],[[48023.0,0.93035952],[48024.0,0.510746],[48026.0,0.6828205],[48027.0,0.11945512],[48030.0,0.83306595]]]
["bitfinex","BTCUSD",1633271374730,[[48012.0,0.59202105],[48011.0,0.29291621],[48010.0,0.18163076],[48008.0,1.93505446],[48007.0,0.06034279]],[[48013.0,0.00033035],[48018.0,0.14332891],[48025.0,0.09296436],[48026.0,0.47764865],[48027.0,0.08601409]]]
["bitfinex","BTCUSD",1633271451436,[[48015.0,0.594999],[48013.0,0.00176313],[48012.0,1.39001376],[48011.0,0.4165111],[48010.0,0.38989676]],[[48016.0,0.00042227],[48021.0,0.14158046],[48022.0,0.14368711],[48026.0,0.3136729],[48027.0,0.17531707]]]
["bitfinex","BTCUSD",1633271469719,[[48015.0,0.28284708],[48014.0,0.52065],[48011.0,0.0005301],[48010.0,1.51851871],[48009.0,0.624787]],[[48016.0,0.00042227],[48022.0,0.14941385],[48023.0,0.13861219],[48027.0,0.41421246],[48033.0,1.17004458]]]
["bitfinex","BTCUSD",1633271509500,[[48023.0,0.24772129],[48022.0,1.41434],[48021.0,0.208222],[48019.0,0.20822251],[48014.0,1.31622728]],[[48024.0,0.00029366],[48029.0,0.08693456],[48031.0,0.12022723],[48032.0,0.13025926],[48033.0,1.03080419]]]
["bitfinex","BTCUSD",1633271580914,[[48012.0,0.04723],[48008.0,0.0001175],[48005.0,0.208329],[48003.0,0.07660813],[48001.0,0.15706213]],[[48013.0,0.529078],[48014.0,0.54762217],[48015.0,0.09053336],[48016.0,0.46666312],[48018.0,0.22018991]]]
["bitfinex","BTCUSD",1633271612642,[[48018.0,0.08923],[48013.0,0.208296],[48012.0,0.20826],[48011.0,0.20951324],[48008.0,0.41890313]],[[48019.0,0.14232278],[48022.0,0.10450205],[48023.0,0.09764169],[48024.0,0.533007],[48025.0,0.12074079]]]
["bitfinex","BTCUSD",1633271644779,[[48023.0,0.81237269],[48022.0,0.416411],[48021.0,0.054],[48020.0,0.208211],[48019.0,0.20822867]],[[48024.0,0.2206],[48029.0,0.08693456],[48033.0,0.09545539],[48034.0,1.11308195],[48039.0,0.27454092]]]
["bitfinex","BTCUSD",1633271712812,[[48010.0,7.244e-05],[48000.0,0.12334993],[47999.0,0.000666],[47998.0,0.000666],[47997.0,0.021266]],[[48011.0,1.43868009],[48012.0,0.74825822],[48013.0,0.28384083],[48014.0,0.208371]]]
["bitfinex","BTCUSD",1633271753336,[[48003.0,0.00012056],[48000.0,0.07324993],[47999.0,0.000666],[47998.0,0.000666],[47997.0,0.021266]],[[48004.0,0.88126717],[48005.0,0.52091663],[48006.0,0.38273569],[48007.0,0.73032981],[48008.0,0.625081]]]
["bitfinex","BTCUSD",1633271778543,[[47984.0,0.02873173],[47983.0,0.31339],[47982.0,0.000506],[47981.0,0.208939],[47980.0,0.62660833]],[[47985.0,0.24488198],[47992.0,0.8501505],[47993.0,0.46848706],[47996.0,0.31388809],[47997.0,0.0288376]]]
["bitfinex","BTCUSD",1633271853633,[[47997.0,0.02205442],[47994.0,0.41659686],[47992.0,0.88019724],[47991.0,0.07669541],[47990.0,0.416718]],[[47998.0,0.06729455],[48004.0,0.14119176],[48005.0,0.08334334],[48008.0,0.12036834],[48009.0,0.15321728]]]
["bitfinex","BTCUSD",1633271888162,[[47997.0,0.056654],[47996.0,0.620821],[47995.0,0.625006],[47994.0,2.77995086],[47993.0,0.208354]],[[47998.0,0.06729455],[48006.0,0.15124917],[48007.0,0.08568296],[48011.0,0.12138347],[48013.0,0.00173505]]]
["bitfinex","BTCUSD",1633271907259,[[48015.0,0.0588],[48013.0,0.35816679],[48012.0,0.20826408],[48011.0,0.18766599],[48010.0,0.09198405]],[[48016.0,0.04252867],[48021.0,0.43304553],[48022.0,0.312419],[48023.0,0.00127274],[48024.0,0.18792879]]]
["bitfinex","BTCUSD",1633271979786,[[48015.0,0.03484236],[48013.0,0.0208],[48009.0,0.19622956],[48008.0,0.208281],[48007.0,0.07213489]],[[48016.0,0.47866237],[48017.0,0.12042555],[48019.0,0.16660895],[48021.0,0.00180832],[48023.0,0.07515382]]]
["bitfinex","BTCUSD",1633272015390,[[48013.0,0.01078],[48007.0,0.208291],[48005.0,0.20829514],[48004.0,0.33577351],[48003.0,1.263004]],[[48014.0,0.36942305],[48017.0,0.35373201],[48019.0,0.16713905],[48021.0,0.08986661],[48022.0,0.1887248]]]
["bitfinex","BTCUSD",1633272038211,[[48013.0,0.00694518],[48006.0,0.41660196],[48005.0,0.5193],[48001.0,0.62768708],[48000.0,0.0604038]],[[48014.0,0.47376603],[48017.0,0.12057891],[48018.0,0.00122055],[48019.0,0.05],[48022.0,0.59749008]]]
["bitfinex","BTCUSD",1633272069314,[[47998.0,0.09721192],[47997.0,2.35291112],[47994.0,0.0208],[47992.0,0.26402219],[47986.0,0.416758]],[[48000.0,0.1905015],[48002.0,0.08634907],[48003.0,0.18550974],[48007.0,0.1],[48009.0,0.208372]]]
["bitfinex","BTCUSD",1633272134028,[[48021.0,0.0208],[48020.0,0.208243],[48019.0,0.208243],[48018.0,0.15883765],[48017.0,0.22755471]],[[48025.0,0.11481081],[48028.0,0.13574976],[48030.0,0.08307837],[48031.0,0.98285069],[48032.0,0.0895]]]
["bitfinex","BTCUSD",1633272177347,[[48004.0,0.737602],[48003.0,0.96551861],[48002.0,0.6249397],[47999.0,0.208319],[47998.0,0.29939646]],[[48005.0,0.00017626],[48011.0,0.00125113],[48019.0,0.09712678],[48020.0,0.10640054],[48021.0,0.0005301]]]
["bitfinex","BTCUSD",1633272215370,[[48018.0,0.91375491],[48013.0,0.07904334],[48011.0,0.41652371],[48010.0,0.208275],[48006.0,1.416174]],[[48019.0,0.00170237],[48021.0,0.09360387],[48024.0,0.28520192],[48028.0,2.92923342],[48029.0,0.23457228]]]
["bitfinex","BTCUSD",1633272289417,[[48023.0,0.62762939],[48022.0,0.52056442],[48021.0,0.83288],[48018.0,1.32546491],[48017.0,0.52306529]],[[48024.0,0.10481746],[48029.0,0.08693456],[48032.0,0.21337743],[48037.0,1.36942635],[48040.0,1.31094014]]]
["bitfinex","BTCUSD",1633272329243,[[48040.0,0.0208],[48038.0,2.4559729],[48037.0,0.20817],[48035.0,0.5193],[48009.0,1.22088137]],[[48045.0,0.059],[48046.0,0.00128841],[48047.0,0.13173797],[48048.0,0.22717648],[48049.0,0.22100443]]]
["bitfinex","BTCUSD",1633272360872,[[48040.0,0.371044],[48037.0,0.14644424],[48036.0,2.52423984],[48035.0,0.83267],[48030.0,0.20814949]],[[48041.0,0.04235226],[48045.0,1.25],[48048.0,6e-05],[48049.0,0.12312375],[48050.0,0.19817339]]]
["bitfinex","BTCUSD",1633272442900,[[48044.0,0.333004],[48042.0,0.72743561],[48041.0,0.248136],[48040.0,0.325594],[48037.0,0.20811586]],[[48045.0,1.28646967],[48048.0,6e-05],[48049.0,6e-05],[48050.0,0.05006],[48051.0,6e-05]]]
["bitfinex","BTCUSD",1633272485527,[[48056.0,0.0208],[48048.0,0.38031276],[48047.0,0.60840728],[48045.0,0.07748209],[48038.0,1.2400571]],[[48057.0,0.96212918],[48058.0,0.520311],[48059.0,0.416273],[48060.0,0.208105],[48061.0,0.0012562]]]
["bitfinex","BTCUSD",1633272504942,[[48056.0,0.98495115],[48055.0,0.312103],[48051.0,0.34102918],[48050.0,0.208075],[48049.0,0.4167471]],[[48057.0,0.05338215],[48065.0,0.11552375],[48066.0,1.05890263],[48067.0,2.11524309],[48068.0,1.74581468]]]
["bitfinex","BTCUSD",1633272581353,[[48024.0,0.003],[48018.0,0.1904122],[48017.0,0.0208],[48010.0,0.0005301],[47761.0,0.000726]],[[48025.0,0.49824366],[48029.0,0.20828888],[48030.0,1.28762386],[48035.0,0.1],[48041.0,0.51954521]]]
["bitfinex","BTCUSD",1633272616982,[[48018.0,0.02126991],[48013.0,0.49143117],[48010.0,0.0005301],[48009.0,0.32843772],[48008.0,0.416527]],[[48019.0,0.10083159],[48021.0,0.2082522],[48023.0,0.22489155],[48024.0,0.15115415],[48027.0,0.208255]]]
["bitfinex","BTCUSD",1633272636703,[[48003.0,0.08101602],[48001.0,1.0505],[48000.0,0.21242742],[47999.0,0.12042799],[47998.0,0.16389906]],[[48007.0,0.31253],[48008.0,0.57794608],[48009.0,0.41670576],[48010.0,0.44555154],[48011.0,0.31793244]]]
["bitfinex","BTCUSD",1633272726531,[[47957.0,0.85970074],[47956.0,0.07730827],[47955.0,0.000506],[47954.0,0.0012561],[47953.0,0.00194827]],[[47958.0,0.1856256],[47965.0,0.25175288],[47966.0,0.73428864],[47967.0,0.50701105],[47970.0,0.208537]]]
["bitfinex","BTCUSD",1633272744208,[[47944.0,0.61798848],[47943.0,0.000726],[47942.0,0.000726],[47941.0,0.000726],[47940.0,0.000506]],[[47945.0,2.77166607],[47946.0,0.99623509],[47947.0,0.625991],[47948.0,0.2098912],[47949.0,1.519256]]]
["bitfinex","BTCUSD",1633272786116,[[47944.0,1.03497734],[47943.0,0.000726],[47942.0,0.000726],[47941.0,0.000726],[47940.0,0.000506]],[[47945.0,0.10035636],[47950.0,0.11932162],[47951.0,0.74722068],[47952.0,0.34084503],[47953.0,0.09644887]]]
["bitfinex","BTCUSD",1633272814642,[[47955.0,0.31712119],[47954.0,0.18057941],[47952.0,0.09242721],[47951.0,0.10210353],[47950.0,0.07450267]],[[47960.0,0.061],[47964.0,0.567114],[47965.0,0.1492527],[47966.0,0.30854521],[47967.0,0.29169624]]]
["bitfinex","BTCUSD",1633272885245,[[47971.0,0.63713],[47966.0,0.48296626],[47965.0,0.08932749],[47964.0,0.20972681],[47963.0,0.10930528]],[[47972.0,0.00076434],[47973.0,0.25948804],[47977.0,0.312725],[47978.0,0.49423104],[47985.0,0.06722342]]]
["bitfinex","BTCUSD",1633272907864,[[47962.0,0.82878031],[47957.0,1.12912599],[47956.0,0.00126374],[47955.0,0.00174447],[47949.0,0.06041051]],[[47963.0,0.05349985],[47964.0,0.20856488],[47968.0,0.14762902],[47971.0,0.17848185],[47973.0,0.52386769]]]
["bitfinex","BTCUSD",1633272947477,[[47962.0,0.44653021],[47957.0,1.0416],[47955.0,0.17593875],[47954.0,1.1474],[47953.0,1.0319]],[[47963.0,0.81379074],[47964.0,0.370181],[47965.0,0.74510927],[47966.0,0.41710171],[47967.0,0.20400652]]]
["bitfinex","BTCUSD",1633273011938,[[47965.0,0.48577537],[47957.0,0.0005301],[47956.0,0.09245862],[47955.0,0.07311519],[47947.0,3.290538]],[[47966.0,0.8278352],[47967.0,0.83414031],[47969.0,0.208538],[47970.0,0.08757834],[47971.0,0.29828807]]]
["bitfinex","BTCUSD",1633273054181,[[47956.0,1.27208704],[47948.0,0.09674399],[47946.0,0.5193],[47945.0,0.00125213],[47944.0,0.31373459]],[[47957.0,1.01391129],[47958.0,0.417239],[47959.0,0.31067403],[47961.0,0.37176136],[47962.0,1.16243538]]]
["bitfinex","BTCUSD",1633273130827,[[47964.0,0.597418],[47963.0,0.21264035],[47960.0,0.8325971],[47959.0,0.09236485],[47945.0,0.63783609]],[[47966.0,8.82e-05],[47969.0,0.312778],[47971.0,0.22848185],[47972.0,0.14509963],[47973.0,0.517054]]]
["bitfinex","BTCUSD",1633273162959,[[47965.0,0.597418],[47960.0,0.21402022],[47958.0,0.0012135],[47957.0,0.0005301],[47956.0,0.21125283]],[[47966.0,8.82e-05],[47967.0,0.312797],[47970.0,0.417072],[47971.0,0.44792865],[47976.0,0.81121909]]]
["bitfinex","BTCUSD",1633273191851,[[47998.0,0.597418],[47988.0,0.21232476],[47987.0,0.18119229],[47986.0,0.08969478],[47985.0,1.0595]],[[47999.0,0.88084785],[48000.0,0.312598],[48001.0,0.875247],[48002.0,0.16314225],[48003.0,0.09910776]]]
["bitfinex","BTCUSD",1633273208561,[[48015.0,0.09999931],[48008.0,0.24399413],[48007.0,0.17214129],[48005.0,0.00128629],[48004.0,0.0005301]],[[48016.0,0.48270576],[48020.0,0.00123465],[48025.0,0.09726365],[48026.0,0.00126538],[48027.0,0.44317607]]]
["bitfinex","BTCUSD",1633273275663,[[47994.0,0.45382585],[47983.0,0.0208],[47981.0,0.0012835],[47979.0,0.19062933],[47977.0,0.16183761]],[[47995.0,1.28589768],[47996.0,0.459565],[47997.0,0.208438],[47998.0,0.51391],[47999.0,0.37926315]]]
["bitfinex","BTCUSD",1633273309901,[[47983.0,0.0208],[47975.0,0.9026]],[[47995.0,0.75490923],[47996.0,0.312645],[47997.0,1.20152814],[47999.0,0.62653564],[48004.0,0.18734306]]]
["bitfinex","BTCUSD",1633273336798,[[47974.0,0.62593792],[47973.0,0.1379891],[47970.0,0.18334626],[47968.0,0.0005301],[47967.0,0.00149709]],[[47975.0,0.28378433],[47977.0,0.408512],[47978.0,0.14608523],[47984.0,0.00796576],[47985.0,0.44980769]]]
["bitfinex","BTCUSD",1633273438581,[[47966.0,2.97115572],[47963.0,0.5193],[47961.0,0.10325883],[47957.0,0.00084],[47951.0,0.10042]],[[47967.0,0.1005],[47974.0,0.08025926],[47975.0,1.70076735],[47981.0,0.23786372],[47991.0,0.1475]]]
["bitfinex","BTCUSD",1633273462932,[[47961.0,0.619931],[47958.0,0.0004],[47957.0,0.00084],[47956.0,0.11781433],[47955.0,0.00042]],[[47962.0,1.69191024],[47963.0,0.48866031],[47964.0,0.00121792],[47965.0,0.834633],[47966.0,1.07241736]]]
["bitfinex","BTCUSD",1633273508351,[[47961.0,0.650044],[47960.0,0.00062],[47958.0,0.0004],[47957.0,0.18674841],[47956.0,0.11781433]],[[47962.0,0.30481136],[47965.0,0.24887652],[47966.0,0.50062636],[47967.0,0.12358834],[47968.0,0.00123621]]]
["bitfinex","BTCUSD",1633273560161,[[47961.0,1.42444572],[47960.0,0.81570903],[47959.0,0.33637459],[47958.0,0.4187101],[47957.0,0.60332357]],[[47962.0,0.007737],[47966.0,0.18778436],[47967.0,0.0045],[47971.0,0.312824],[47973.0,0.21200744]]]
["bitfinex","BTCUSD",1633273623161,[[47991.0,0.19755547],[47977.0,0.22529072],[47976.0,0.09920606],[47975.0,0.0208],[47974.0,0.0005301]],[[47992.0,1.22632133],[47993.0,0.19158133],[47994.0,1.11827857],[47995.0,0.63468817],[47996.0,0.45022365]]]
["bitfinex","BTCUSD",1633273664179,[[47978.0,0.74952472],[47975.0,0.035],[47973.0,0.09231452],[47972.0,0.5193],[47970.0,0.0005301]],[[47979.0,0.08345057],[47980.0,0.312721],[47981.0,0.208504],[47982.0,0.625594],[47983.0,0.13590996]]]
["bitfinex","BTCUSD",1633273713715,[[47978.0,0.52635],[47976.0,0.18766643],[47972.0,0.3132621],[47971.0,0.61234193],[47959.0,0.53716764]],[[47979.0,0.00014697],[47983.0,0.36967723],[47984.0,0.07079261],[47987.0,0.57305394],[47988.0,0.416988]]]
["bitfinex","BTCUSD",1633273765114,[[47978.0,0.52735],[47976.0,0.18766643],[47971.0,0.4045372],[47969.0,0.5280636],[47947.0,0.04288108]],[[47979.0,0.05014697],[47984.0,0.12214976],[47985.0,0.48998375],[47986.0,0.308494],[47988.0,0.2084885]]]
["bitfinex","BTCUSD",1633273797443,[[47990.0,0.721922],[47987.0,0.1638786],[47986.0,0.312617],[47985.0,0.23420627],[47984.0,0.20840894]],[[47991.0,0.00291438],[47992.0,0.00098308],[47995.0,0.0025],[47996.0,0.312622],[48001.0,0.1920482]]]
["bitfinex","BTCUSD",1633273864487,[[47991.0,0.76178],[47987.0,0.0005301],[47986.0,1.104],[47985.0,0.24698248],[47984.0,0.29016593]],[[47992.0,0.04548252],[47995.0,0.0025],[47999.0,0.09999311],[48001.0,0.17200109],[48002.0,1.0681]]]
["bitfinex","BTCUSD",1633273901500,[[47991.0,0.499078],[47985.0,0.24698248],[47984.0,0.07075385],[47981.0,1.07],[47980.0,1.82954199]],[[47992.0,0.05548252],[47993.0,0.312633],[47995.0,0.0025],[47996.0,0.07878401],[47997.0,0.28268086]]]
["bitfinex","BTCUSD",1633273937541,[[47991.0,1.47032569],[47986.0,0.0005301],[47985.0,0.45459524],[47984.0,0.41730387],[47980.0,0.208411]],[[47992.0,0.14548252],[47995.0,0.0025],[48000.0,0.08934316],[48007.0,1.03174619],[48009.0,1.0882]]]
["bitfinex","BTCUSD",1633274003074,[[48005.0,0.27887654],[47999.0,0.08629862],[47998.0,0.31316362],[47997.0,0.64782031],[47994.0,0.44184966]],[[48006.0,0.43177977],[48007.0,0.5029566],[48008.0,0.416755],[48009.0,0.208378],[48011.0,0.01681816]]]
["bitfinex","BTCUSD",1633274043985,[[48015.0,1.2535337],[48014.0,1.49127907],[48009.0,0.208263],[48007.0,0.20827],[48002.0,0.99626271]],[[48016.0,0.10101679],[48017.0,0.0002],[48018.0,0.0002],[48019.0,0.0004],[48021.0,0.0002]]]
["bitfinex","BTCUSD",1633274070412,[[48018.0,1.0220435],[48015.0,0.13804084],[48014.0,0.22666642],[48008.0,1.17768234],[48003.0,0.2692311]],[[48019.0,0.1395981],[48020.0,0.26268178],[48021.0,0.0002],[48022.0,0.16949874],[48023.0,0.61507819]]]
["bitfinex","BTCUSD",1633274108316,[[48018.0,1.2348355],[48015.0,1.2012747],[48014.0,0.22666642],[48012.0,0.06017426],[48009.0,0.17928261]],[[48019.0,0.1003751],[48020.0,0.0004],[48021.0,0.0002],[48022.0,0.20866681],[48023.0,0.0006]]]
["bitfinex","BTCUSD",1633274205086,[[48023.0,2.65279459],[48022.0,0.70739929],[48021.0,0.20945289],[48020.0,0.4168661],[48019.0,0.624511]],[[48024.0,0.1004],[48031.0,0.0006],[48037.0,0.0004],[48039.0,1.2515969],[48040.0,0.880591]]]
["bitfinex","BTCUSD",1633274230704,[[48036.0,0.92417],[48035.0,0.23627242],[48027.0,0.4256068],[48026.0,1.18156131],[48025.0,0.5193]],[[48037.0,0.81076717],[48038.0,0.00066],[48039.0,0.14493711],[48041.0,0.41832341],[48043.0,0.00086]]]
["bitfinex","BTCUSD",1633274269211,[[48018.0,0.00017622],[48015.0,0.10081267],[48014.0,0.229137],[48010.0,0.07462297],[48008.0,1.0383]],[[48019.0,0.91408347],[48020.0,0.07247266],[48021.0,0.59669613],[48024.0,0.833256],[48026.0,0.1]]]
["bitfinex","BTCUSD",1633274345439,[[48026.0,0.6858],[48018.0,0.104109],[48016.0,0.2091802],[48015.0,0.1458499],[48010.0,1.3464]],[[48027.0,0.95566093],[48028.0,0.312378],[48029.0,0.62486628],[48030.0,0.41657813],[48031.0,0.416517]]]
["bitfinex","BTCUSD",1633274379262,[[48032.0,0.675179],[48026.0,0.17633023],[48025.0,0.23078959],[48022.0,0.0005301],[48021.0,0.5193]],[[48033.0,0.07083916],[48034.0,2.59945682],[48035.0,0.0012951],[48036.0,0.208222],[48037.0,0.0002]]]
["bitfinex","BTCUSD",1633274416574,[[48018.0,0.12631458],[48016.0,0.2091802],[48015.0,0.0155],[48014.0,0.0208],[48011.0,0.0005301]],[[48019.0,0.81793594],[48020.0,0.624983],[48023.0,0.208328],[48026.0,0.1],[48031.0,0.12058273]]]
["bitfinex","BTCUSD",1633274514225,[[48018.0,0.57555059],[48016.0,0.2091802],[48015.0,0.0155],[48013.0,0.0208],[48008.0,0.18370007]],[[48019.0,0.48005158],[48020.0,0.31244],[48021.0,0.20831852],[48022.0,0.208304],[48023.0,0.416594]]]
["bitfinex","BTCUSD",1633274584242,[[48006.0,0.01067439],[47997.0,0.66189214],[47995.0,0.3068632],[47994.0,0.0208],[47993.0,0.0005301]],[[48007.0,0.56346699],[48010.0,0.10122737],[48013.0,0.208375],[48014.0,0.01681816],[48015.0,1.1743]]]
["bitfinex","BTCUSD",1633274607289,[[48000.0,0.00017628],[47990.0,1.01690507],[47989.0,0.9998],[47987.0,1.387111],[47977.0,0.18034882]],[[48001.0,2.93504339],[48002.0,0.11482],[48004.0,0.416806],[48005.0,0.20961943],[48006.0,0.318821]]]
["bitfinex","BTCUSD",1633274672825,[[47971.0,0.20721835],[47967.0,0.11033722],[47966.0,0.18778436],[47964.0,0.00073456],[47958.0,0.0009301]],[[47972.0,0.50619659],[47973.0,0.521315],[47974.0,0.83413034],[47975.0,0.18859246],[47978.0,1.61398854]]]
["bitfinex","BTCUSD",1633274714365,[[47967.0,1.22946],[47966.0,0.1865764],[47964.0,0.00073456],[47961.0,0.0208],[47960.0,0.92232]],[[47968.0,1.05247414],[47969.0,1.14282988],[47970.0,0.06411],[47971.0,0.11681816],[47972.0,0.25615923]]]
["bitfinex","BTCUSD",1633274739298,[[47956.0,0.11781433],[47951.0,0.03042],[47950.0,0.09692],[47949.0,0.00066],[47947.0,0.00066]],[[47958.0,0.21770178],[47959.0,0.70198855],[47960.0,1.0990028],[47961.0,1.18987078],[47962.0,0.57551989]]]
["bitfinex","BTCUSD",1633274813815,[[47943.0,0.66484199],[47940.0,0.22342625],[47935.0,0.07120868],[47934.0,0.32855796],[47930.0,0.7204]],[[47944.0,0.28328616],[47945.0,0.68465178],[47946.0,0.62725385],[47948.0,0.44903523],[47952.0,0.20864]]]
["bitfinex","BTCUSD",1633274852622,[[47940.0,0.64879961],[47938.0,0.22431385],[47931.0,0.07883905],[47924.0,0.000726],[47923.0,0.06118501]],[[47941.0,0.83461],[47942.0,0.625998],[47944.0,0.208657],[47945.0,0.2086712],[47946.0,0.0012346]]]
["bitfinex","BTCUSD",1633274872851,[[47933.0,0.02100595],[47931.0,1.20343283],[47929.0,0.09844761],[47928.0,0.000726],[47927.0,0.000726]],[[47934.0,0.313023],[47939.0,0.01681816],[47940.0,0.02],[47941.0,0.48689591],[47945.0,1.0715]]]
["bitfinex","BTCUSD",1633274905853,[[47922.0,0.75981525],[47921.0,0.000726],[47920.0,0.16437398],[47919.0,0.000726],[47918.0,0.08948568]],[[47923.0,0.54999116],[47924.0,0.417564],[47925.0,0.417531],[47927.0,0.20874673],[47930.0,1.25071592]]]
["bitfinex","BTCUSD",1633274995618,[[47935.0,1.59661199],[47933.0,0.24227802],[47931.0,0.0005301],[47930.0,0.00121766],[47928.0,0.1022294]],[[47936.0,0.00035303],[47937.0,0.1],[47939.0,0.208669],[47942.0,0.1],[47943.0,0.208668]]]
["bitfinex","BTCUSD",1633275013400,[[47948.0,2.16531158],[47947.0,0.13602746],[47945.0,0.0005301],[47944.0,0.42008686],[47942.0,0.09742651]],[[47949.0,0.02595639],[47950.0,0.09513314],[47956.0,0.17728797],[47990.0,0.22187096],[47994.0,0.59992474]]]
["bitfinex","BTCUSD",1633275050203,[[47944.0,0.313734],[47942.0,0.09742651],[47941.0,0.5193],[47935.0,0.0005301],[47922.0,0.57778306]],[[47945.0,1.75579223],[47946.0,0.67015524],[47947.0,0.208731],[47949.0,0.31362993],[47950.0,0.31206067]]]
["bitfinex","BTCUSD",1633275112223,[[47956.0,0.00092],[47948.0,0.0005301],[47947.0,0.1898093],[47946.0,0.09494273],[47901.0,0.20909433]],[[47957.0,0.49105726],[47958.0,0.41601574],[47959.0,0.41726541],[47960.0,0.417188],[47962.0,0.16886811]]]
["bitfinex","BTCUSD",1633275142959,[[47956.0,0.84437758],[47955.0,0.98304869],[47954.0,0.31398605],[47949.0,0.63546676],[47947.0,0.35565394]],[[47957.0,0.04839926],[47958.0,0.10312774],[47961.0,0.20852285],[47964.0,0.312772],[47987.0,0.2]]]
["bitfinex","BTCUSD",1633275175157,[[47956.0,1.54799675],[47955.0,0.98304869],[47954.0,0.28188179],[47949.0,0.51845876],[47948.0,0.06101229]],[[47957.0,0.0471315],[47958.0,0.10312774],[47962.0,0.20853431],[47964.0,0.18159942],[47967.0,0.417069]]]
["bitfinex","BTCUSD",1633275233968,[[47963.0,0.02118223],[47954.0,0.08087936],[47952.0,0.20745439],[47951.0,0.60431367],[47950.0,0.14304994]],[[47964.0,0.87261708],[47966.0,0.23228631],[47967.0,0.41714991],[47968.0,0.83431191],[48012.0,0.19766442]]]
["bitfinex","BTCUSD",1633275269608,[[47954.0,0.02106468],[47946.0,0.5193],[47945.0,0.29959854],[47944.0,0.07681205],[47939.0,1.104]],[[47955.0,0.61478894],[47956.0,0.417196],[47957.0,0.29912965],[47959.0,0.41726175],[47960.0,0.77067403]]]
["bitfinex","BTCUSD",1633275294603,[[47954.0,0.02106468],[47949.0,0.08440143],[47946.0,0.5193],[47944.0,0.21828564],[47939.0,2.37803525]],[[47955.0,0.5124747],[47956.0,0.517196],[47957.0,0.208635],[47958.0,0.00124311],[47959.0,0.62586675]]]
["bitfinex","BTCUSD",1633275366666,[[47965.0,0.92309867],[47964.0,0.07376],[47963.0,1.19207054],[47962.0,0.16999876],[47961.0,0.43041501]],[[47966.0,0.1],[47973.0,0.14762135],[47977.0,0.05],[47978.0,0.3114339],[47979.0,0.07692981]]]
["bitfinex","BTCUSD",1633275424604,[[47931.0,0.63354388],[47927.0,0.09480098],[47925.0,0.22307622],[47924.0,1.2357573],[47922.0,0.24853605]],[[47932.0,0.74381416],[47933.0,0.6274305],[47934.0,0.208729],[47936.0,0.1],[47940.0,0.30087832]]]
["bitfinex","BTCUSD",1633275449291,[[47931.0,0.57520277],[47929.0,0.000506],[47928.0,0.000706],[47927.0,0.000706],[47926.0,0.000706]],[[47932.0,1.34963689],[47933.0,0.77665888],[47934.0,0.0758],[47935.0,0.208721],[47936.0,0.208736]]]
["bitfinex","BTCUSD",1633275573545,[[47931.0,0.27334599],[47930.0,0.000706],[47929.0,0.000506],[47928.0,0.000706],[47927.0,0.000706]],[[47932.0,0.65613016],[47933.0,0.5217808],[47935.0,0.20874],[47936.0,0.417412],[47985.0,25.32679391]]]
["bitfinex","BTCUSD",1633275622873,[[47914.0,11.445491],[47913.0,0.000506],[47908.0,0.000486],[47906.0,0.000506],[47900.0,0.07429769]],[[47916.0,0.909602],[47917.0,2.66102312],[47918.0,1.84927793],[47919.0,2.64505021],[47920.0,0.71541]]]
["bitfinex","BTCUSD",1633275643296,[[47914.0,8.22066822],[47913.0,0.13894011],[47912.0,0.000946],[47906.0,0.21030177],[47905.0,0.00197639]],[[47915.0,1.31140101],[47916.0,0.522272],[47917.0,0.80276605],[47918.0,1.39086678],[47920.0,1.048827]]]
["bitfinex","BTCUSD",1633275676683,[[47916.0,0.2232],[47915.0,0.62623],[47914.0,0.24711443],[47911.0,0.15213637],[47910.0,0.59104204]],[[47917.0,0.48049605],[47918.0,0.00645571],[47919.0,0.05004753],[47920.0,0.1305577],[47922.0,0.3904766]]]
["bitfinex","BTCUSD",1633275740813,[[47902.0,0.77729844],[47901.0,0.46970423],[47900.0,0.20884104],[47898.0,0.10863439],[47890.0,1.25295589]],[[47905.0,0.261],[47906.0,0.41450806],[47908.0,1.19],[47909.0,0.00754869],[47911.0,0.41823687]]]
["bitfinex","BTCUSD",1633275777220,[[47890.0,1.25288],[47887.0,0.000506],[47886.0,0.955906],[47885.0,1.11223576],[47884.0,0.753426]],[[47891.0,0.00125703],[47902.0,0.40129468],[47903.0,0.64],[47904.0,0.52764273],[47905.0,0.96148604]]]
["bitfinex","BTCUSD",1633275806445,[[47874.0,1.20326621],[47873.0,0.006],[47866.0,0.18238139],[47861.0,0.2],[47859.0,0.08895026]],[[47875.0,0.6864671],[47876.0,1.19688193],[47877.0,0.4400409],[47881.0,0.37646385],[47885.0,1.4528]]]
["bitfinex","BTCUSD",1633275865237,[[47874.0,1.67092405],[47866.0,0.0208],[47862.0,0.00123462],[47861.0,0.24056088],[47860.0,2.25290987]],[[47875.0,0.57941802],[47876.0,0.37868619],[47877.0,1.47600686],[47878.0,0.57796842],[47879.0,0.52551406]]]
["bitfinex","BTCUSD",1633275901449,[[47874.0,0.51683502],[47858.0,0.005946],[47856.0,0.000506],[47855.0,0.17535938],[47852.0,1.26517597]],[[47875.0,2.0917623],[47876.0,1.01171286],[47877.0,1.8953666],[47878.0,0.15359795],[47879.0,0.51401017]]]
["bitfinex","BTCUSD",1633275959473,[[47890.0,2.14469296],[47888.0,0.0005301],[47887.0,0.2],[47885.0,0.10159331],[47881.0,0.37634285]],[[47891.0,0.27621662],[47892.0,0.313336],[47894.0,0.4927118],[47896.0,0.09686866],[47897.0,0.17958736]]]
["bitfinex","BTCUSD",1633275994305,[[47890.0,2.11729357],[47888.0,0.00129818],[47886.0,0.08516123],[47884.0,0.16014365],[47883.0,0.38405499]],[[47891.0,0.12448997],[47892.0,0.49371228],[47893.0,0.0613183],[47897.0,0.417784],[47899.0,0.46682]]]
["bitfinex","BTCUSD",1633276032544,[[47890.0,2.00792628],[47886.0,0.0208],[47881.0,0.16745085],[47880.0,0.18486225],[47878.0,0.0005301]],[[47891.0,0.74754343],[47892.0,0.74471077],[47893.0,1.226755],[47894.0,0.44679064],[47896.0,0.208924]]]
["bitfinex","BTCUSD",1633276057928,[[47890.0,2.12055905],[47883.0,0.19247029],[47881.0,0.16745085],[47879.0,0.13340477],[47877.0,0.09931786]],[[47891.0,0.73338663],[47892.0,0.99387908],[47893.0,0.626755],[47894.0,0.808969],[47895.0,0.85749759]]]
["bitfinex","BTCUSD",1633276132878,[[47890.0,3.32526299],[47889.0,0.613289],[47888.0,0.208855],[47887.0,0.573532],[47886.0,2.74164749]],[[47891.0,0.08379687],[47892.0,0.000611],[47897.0,0.07226471],[47902.0,0.10075337],[47903.0,0.19881746]]]
["bitfinex","BTCUSD",1633276179093,[[47890.0,0.9589602],[47887.0,0.12840073],[47885.0,0.20011781],[47884.0,0.41444137],[47857.0,0.0608567]],[[47891.0,0.100533],[47892.0,0.09157229],[47895.0,0.42058998],[47896.0,0.1],[47899.0,0.522429]]]
["bitfinex","BTCUSD",1633276184095,[[47890.0,0.9707602],[47887.0,0.12840073],[47886.0,0.2],[47885.0,0.00011781],[47884.0,0.41391127]],[[47891.0,0.133533],[47892.0,0.09157229],[47896.0,0.1],[47898.0,0.0903924],[47899.0,0.37502234]]]
["bitfinex","BTCUSD",1633276266595,[[47863.0,0.053],[47862.0,3.53988262],[47859.0,0.80060009],[47858.0,1.55221922],[47857.0,0.000506]],[[47872.0,0.21857242],[47877.0,0.17785862],[47879.0,0.5561],[47880.0,0.06562314],[47889.0,0.04834133]]]
["bitfinex","BTCUSD",1633276283974,[[47877.0,1.07257819],[47876.0,8.837e-05],[47874.0,0.20897755],[47873.0,0.0005301],[47872.0,0.30954447]],[[47878.0,0.24995588],[47882.0,0.05243053],[47883.0,0.19210521],[47884.0,0.08568693],[47886.0,0.26634966]]]
["bitfinex","BTCUSD",1633276324607,[[47877.0,1.75804972],[47876.0,0.20902009],[47872.0,1.41354447],[47871.0,1.12182414],[47869.0,0.2094861]],[[47878.0,0.20388144],[47879.0,0.313442],[47881.0,0.17952085],[47882.0,0.05243053],[47883.0,0.09210521]]]
["bitfinex","BTCUSD",1633276362114,[[47887.0,2.15671787],[47884.0,0.20893264],[47882.0,0.229732],[47880.0,0.3304656],[47879.0,0.20897336]],[[47888.0,0.23999996],[47889.0,0.313447],[47890.0,0.17961469],[47891.0,0.418449],[47892.0,0.15798461]]]
["bitfinex","BTCUSD",1633276434026,[[47888.0,1.06357808],[47887.0,0.51787],[47885.0,0.18638953],[47884.0,0.20891381],[47883.0,0.208906]],[[47889.0,0.00023559],[47890.0,0.06973027],[47891.0,0.000533],[47892.0,0.64475318],[47925.0,1.489888]]]
["bitfinex","BTCUSD",1633276472233,[[47888.0,0.95157256],[47887.0,1.350485],[47885.0,1.91697079],[47884.0,0.62665281],[47883.0,0.208906]],[[47889.0,0.00023559],[47890.0,0.07582745],[47891.0,0.000533],[47892.0,0.19533285],[47894.0,0.0912421]]]
["bitfinex","BTCUSD",1633276507060,[[47888.0,1.26267858],[47887.0,0.51787],[47881.0,0.208948],[47880.0,0.0208],[47870.0,1.201841]],[[47889.0,0.80233708],[47890.0,0.32002474],[47891.0,0.60694806],[47893.0,0.12689237],[47894.0,0.51788716]]]
["bitfinex","BTCUSD",1633276595032,[[47888.0,1.32647858],[47887.0,0.51787],[47886.0,0.513315],[47885.0,0.2101526],[47884.0,0.62670431]],[[47889.0,0.24508587],[47891.0,0.000533],[47893.0,0.0371177],[47894.0,0.28070404],[47903.0,0.45857298]]]
["bitfinex","BTCUSD",1633276627563,[[47890.0,3.68405163],[47889.0,0.1866299],[47888.0,0.208851],[47887.0,1.41285075],[47836.0,0.80552571]],[[47891.0,0.000533],[47902.0,0.05968711],[47903.0,0.21168733],[47909.0,0.00754869],[47911.0,0.21019106]]]
["bitfinex","BTCUSD",1633276694203,[[47920.0,1.2749509],[47919.0,0.19268126],[47917.0,1.54530382],[47912.0,0.07661724],[47910.0,0.208756]],[[47921.0,0.6937634],[47922.0,0.14563285],[47923.0,0.517508],[47924.0,0.208754],[47925.0,0.208764]]]
["bitfinex","BTCUSD",1633276741743,[[47901.0,1.50678],[47900.0,0.9],[47898.0,0.22822352],[47897.0,0.19161654],[47894.0,0.22964749]],[[47902.0,0.32941783],[47905.0,0.09381418],[47907.0,0.00543336],[47914.0,0.20885388],[47918.0,2.62079287]]]
["bitfinex","BTCUSD",1633276777143,[[47915.0,0.72629],[47914.0,0.19180505],[47913.0,0.64709],[47912.0,0.21033812],[47904.0,0.0005301]],[[47916.0,0.12543948],[47917.0,0.57456492],[47919.0,0.27128943],[47920.0,0.83520737],[47921.0,0.00040092]]]
["bitfinex","BTCUSD",1633276800444,[[47915.0,1.92583455],[47914.0,0.19180505],[47912.0,0.21174607],[47911.0,0.417525],[47901.0,0.9186]],[[47916.0,0.00605],[47917.0,0.16140592],[47920.0,0.313143],[47921.0,0.00040092],[47923.0,0.1]]]
["bitfinex","BTCUSD",1633276873713,[[47941.0,1.97684503],[47940.0,0.6193],[47938.0,0.20993901],[47936.0,0.20864],[47932.0,3.1258]],[[47942.0,0.00352382],[47947.0,0.00352382],[47949.0,0.02556016],[47950.0,6e-05],[47951.0,0.10006]]]
["bitfinex","BTCUSD",1633276899536,[[47951.0,3.35358981],[47950.0,0.41839343],[47949.0,0.74595863],[47945.0,0.0005301],[47941.0,0.16381099]],[[47952.0,0.02221873],[47956.0,6e-05],[47958.0,0.00026],[47959.0,0.00292517],[47960.0,0.00079365]]]
["bitfinex","BTCUSD",1633276936166,[[47983.0,3.50381249],[47982.0,0.312584],[47980.0,0.0605301],[47979.0,1.62721542],[47978.0,0.8336199]],[[47984.0,0.00017756],[47985.0,0.00086],[47987.0,0.00046],[47988.0,0.00066],[47989.0,0.03046]]]
["bitfinex","BTCUSD",1633276992289,[[47983.0,0.72522],[47968.0,0.0183],[47961.0,0.16403163],[47960.0,0.09496318],[47958.0,3.819]],[[47984.0,0.98357258],[47985.0,0.48099375],[47986.0,0.6683304],[47987.0,0.417132],[47988.0,1.017132]]]
["bitfinex","BTCUSD",1633277026270,[[47948.0,0.1],[47942.0,0.04524294],[47941.0,0.01],[47936.0,0.09777152],[47935.0,0.18060358]],[[47949.0,3.04474225],[47950.0,0.09755035],[47951.0,0.56667056],[47952.0,0.826074],[47953.0,0.2086757]]]
["bitfinex","BTCUSD",1633277056601,[[47948.0,1.28087749],[47946.0,0.17598033],[47945.0,0.16972056],[47944.0,0.10829949],[47943.0,0.09312519]],[[47953.0,0.312917],[47956.0,0.10014702],[47959.0,0.417311],[47961.0,0.30877646],[47964.0,0.5618]]]
["bitfinex","BTCUSD",1633277092840,[[47942.0,0.36003338],[47941.0,0.1893679],[47940.0,0.28726666],[47939.0,0.12793],[47937.0,0.17205294]],[[47943.0,0.2108],[47950.0,0.417398],[47956.0,0.00014702],[47957.0,1.021744],[47958.0,0.08407627]]]
["bitfinex","BTCUSD",1633277146848,[[47939.0,0.76565851],[47936.0,0.21856657],[47932.0,0.00125538],[47931.0,1.27957399],[47930.0,0.0005301]],[[47943.0,0.14006503],[47944.0,0.05119239],[47945.0,0.2288569],[47947.0,0.07043573],[47948.0,0.10175997]]]
["bitfinex","BTCUSD",1633277176480,[[47944.0,0.6425949],[47943.0,0.0005301],[47942.0,0.41723],[47941.0,0.27737818],[47940.0,1.31462276]],[[47945.0,0.00011765],[47950.0,0.06449354],[47951.0,0.09435186],[47954.0,0.12083567],[47957.0,0.23483151]]]
["bitfinex","BTCUSD",1633277233729,[[47931.0,0.56646647],[47916.0,0.17660044],[47915.0,0.27],[47912.0,0.00126522],[47909.0,0.0183]],[[47932.0,5.18294684],[47933.0,0.54309601],[47934.0,1.14836256],[47935.0,0.78173744],[47936.0,0.2]]]
["bitfinex","BTCUSD",1633277264754,[[47901.0,0.62629],[47900.0,0.7888],[47895.0,0.09830243],[47875.0,0.41823041],[47874.0,0.418211]],[[47902.0,0.65128156],[47903.0,1.07059796],[47904.0,0.626669],[47905.0,0.57933572],[47906.0,0.29171401]]]
["bitfinex","BTCUSD",1633277300089,[[47902.0,0.09578081],[47900.0,0.18],[47893.0,25.0],[47892.0,0.21214491],[47881.0,1.15362]],[[47903.0,1.19952046],[47904.0,0.7018471],[47905.0,0.46265563],[47906.0,0.835561],[47907.0,0.19224491]]]
["bitfinex","BTCUSD",1633277368179,[[47895.0,0.63154668],[47893.0,24.57226683],[47891.0,0.03],[47888.0,0.9673],[47887.0,0.11952348]],[[47896.0,1.95625084],[47897.0,1.10089283],[47898.0,0.74311247],[47899.0,0.83567248],[47900.0,0.56958548]]]
["bitfinex","BTCUSD",1633277406817,[[47893.0,18.54097661],[47891.0,0.03],[47886.0,0.14976799],[47885.0,0.07964947],[47882.0,0.10247274]],[[47894.0,2.20559318],[47895.0,1.4210476],[47896.0,0.5],[47897.0,0.93391035],[47898.0,2.08801576]]]
["bitfinex","BTCUSD",1633277444214,[[47895.0,1.42279689],[47894.0,0.5197362],[47893.0,18.20275316],[47892.0,0.23446727],[47891.0,0.238843]],[[47896.0,0.14797354],[47898.0,0.1],[47901.0,0.18147042],[47903.0,0.58015624],[47905.0,0.20076]]]
["bitfinex","BTCUSD",1633277513553,[[47900.0,0.6262],[47895.0,0.20294126],[47894.0,0.3108933],[47893.0,17.98565579],[47891.0,0.28096292]],[[47901.0,0.63927744],[47902.0,0.55279162],[47903.0,2.38691101],[47904.0,0.0005301],[47905.0,0.827281]]]
["bitfinex","BTCUSD",1633277550785,[[47893.0,18.52237432],[47892.0,0.11514],[47891.0,0.03],[47890.0,0.0183],[47888.0,0.208884]],[[47894.0,0.18760974],[47895.0,0.000533],[47898.0,0.09982831],[47902.0,0.38277262],[47903.0,0.68015624]]]
["bitfinex","BTCUSD",1633277573706,[[47898.0,0.86077557],[47896.0,0.50273994],[47895.0,0.18109553],[47894.0,0.24940653],[47890.0,0.31450673]],[[47899.0,0.03793145],[47900.0,0.0210685],[47901.0,0.00011776],[47903.0,0.68015624],[47906.0,0.77719847]]]
["bitfinex","BTCUSD",1633277612690,[[47893.0,17.89597432],[47891.0,0.03],[47888.0,0.13651995],[47867.0,0.31538068],[47858.0,0.4238397]],[[47894.0,1.72099069],[47895.0,0.60121912],[47896.0,0.55939861],[47897.0,0.626712],[47898.0,0.66292875]]]
["bitfinex","BTCUSD",1633277700334,[[47902.0,1.50870997],[47900.0,0.0210685],[47899.0,0.31333948],[47898.0,0.3354273],[47897.0,0.20883214]],[[47903.0,0.02408832],[47907.0,0.1],[47911.0,0.417659],[47912.0,0.09230085],[47921.0,0.73423347]]]
["bitfinex","BTCUSD",1633277726761,[[47928.0,1.36404422],[47927.0,0.177933],[47922.0,0.20870566],[47916.0,0.208721],[47909.0,0.208719]],[[47929.0,0.00076503],[47936.0,0.09235143],[47938.0,0.26588344],[47939.0,1.08281182],[47940.0,0.40527761]]]
["bitfinex","BTCUSD",1633277751547,[[47938.0,1.47534617],[47937.0,0.52158987],[47936.0,0.10131353],[47935.0,0.417274],[47933.0,0.07801583]],[[47939.0,0.23809044],[47942.0,0.12060054],[47943.0,0.1],[47947.0,0.45628008],[47950.0,0.0002]]]
["bitfinex","BTCUSD",1633277810504,[[47938.0,0.91231886],[47935.0,0.22174896],[47931.0,0.1624576],[47930.0,0.10229529],[47928.0,0.0914712]],[[47939.0,0.96434989],[47940.0,0.00122686],[47941.0,0.26800008],[47942.0,0.77459668],[47943.0,0.417328]]]
["bitfinex","BTCUSD",1633277840907,[[47938.0,2.37789243],[47936.0,0.41724],[47935.0,0.43037496],[47933.0,0.41727489],[47931.0,0.00128204]],[[47939.0,0.10549884],[47948.0,0.11990904],[47950.0,0.0007301],[47951.0,1.0985],[47952.0,0.0731318]]]
["bitfinex","BTCUSD",1633277871711,[[47956.0,0.99091757],[47955.0,0.151045],[47950.0,0.3295007],[47949.0,0.09318044],[47946.0,0.6346821]],[[47957.0,0.25933698],[47958.0,0.313086],[47959.0,0.0002],[47960.0,0.51414408],[47961.0,0.208797]]]
["bitfinex","BTCUSD",1633277939268,[[47961.0,0.84380628],[47948.0,3.12746418],[47947.0,1.8281],[47942.0,0.20856247],[47936.0,0.12070328]],[[47962.0,0.82779023],[47963.0,0.78027742],[47965.0,0.417376],[47966.0,0.30873921],[47967.0,0.20878797]]]
["bitfinex","BTCUSD",1633277976760,[[47961.0,1.23785743],[47953.0,0.0183],[47950.0,0.0743739],[47942.0,1.8695],[47939.0,0.62158198]],[[47962.0,0.58086058],[47963.0,0.59429397],[47964.0,0.79423867],[47965.0,0.2088033],[47966.0,0.21003992]]]
["bitfinex","BTCUSD",1633278026019,[[47973.0,1.23569405],[47972.0,0.1965965],[47971.0,0.24465789],[47970.0,0.416949],[47968.0,0.29665807]],[[47974.0,0.00131573],[47976.0,0.0002],[47977.0,0.0002],[47978.0,0.00046],[47980.0,0.10046]]]
["bitfinex","BTCUSD",1633278091495,[[47981.0,0.45725718],[47969.0,0.66463847],[47968.0,1.0557],[47967.0,0.85228],[47956.0,0.208503]],[[47982.0,0.99929124],[47983.0,0.62600815],[47984.0,0.17003715],[47985.0,0.5938909],[47986.0,0.49752818]]]
["bitfinex","BTCUSD",1633278123895,[[47972.0,0.55654491],[47971.0,0.83398],[47967.0,0.00014701],[47962.0,0.7769],[47955.0,0.0012553]],[[47973.0,0.44662903],[47974.0,0.69619085],[47975.0,0.66706601],[47976.0,0.15922691],[47977.0,0.875602]]]
["bitfinex","BTCUSD",1633278147184,[[47971.0,0.18412871],[47967.0,0.00014701],[47952.0,0.33252704],[47951.0,2.05893417],[47950.0,0.21095582]],[[47972.0,3.6395228],[47973.0,0.82686604],[47974.0,0.29563374],[47975.0,1.8091851],[47976.0,0.89013912]]]
["bitfinex","BTCUSD",1633278226049,[[47976.0,0.84981415],[47971.0,0.0183],[47970.0,0.16599481],[47967.0,0.00014701],[47966.0,0.08157315]],[[47977.0,0.19659056],[47978.0,0.412754],[47979.0,0.18135086],[47980.0,0.27012471],[47981.0,0.834044]]]
["bitfinex","BTCUSD",1633278267353,[[47976.0,2.74585992],[47975.0,0.521126],[47974.0,0.83386028],[47972.0,0.208468],[47968.0,0.9512]],[[47977.0,8.818e-05],[47982.0,0.00046],[47983.0,0.00046],[47984.0,0.0013935],[47985.0,0.00086]]]
["bitfinex","BTCUSD",1633278294367,[[47988.0,0.89306],[47987.0,0.1426207],[47981.0,0.2338274],[47979.0,0.07792677],[47976.0,0.41958611]],[[47989.0,0.01933456],[47990.0,0.571775],[47991.0,0.625829],[47992.0,0.25683561],[47993.0,0.1024088]]]
["bitfinex","BTCUSD",1633278331505,[[47976.0,0.35728375],[47969.0,1.135],[47968.0,0.17099017],[47967.0,0.40801176],[47966.0,1.0904]],[[47977.0,0.66113141],[47978.0,0.312787],[47979.0,0.17777529],[47980.0,0.72147443],[47981.0,0.18136527]]]
["bitfinex","BTCUSD",1633278404602,[[47988.0,1.21421975],[47987.0,0.16947204],[47983.0,0.31265],[47982.0,0.08541823],[47981.0,0.20965677]],[[47989.0,0.09758702],[47990.0,0.00066],[47991.0,0.12132122],[47992.0,0.25133188],[47993.0,0.05066]]]
["bitfinex","BTCUSD",1633278444649,[[47988.0,0.99298385],[47980.0,0.30598603],[47979.0,0.01953586],[47978.0,0.312674],[47976.0,0.16511006]],[[47989.0,0.81563286],[47990.0,0.41765],[47991.0,0.00046],[47992.0,0.33108732],[47993.0,0.00066]]]
["bitfinex","BTCUSD",1633278480842,[[48007.0,0.97827647],[48006.0,0.03672277],[48003.0,0.44688591],[48002.0,0.03480043],[48001.0,1.30168015]],[[48008.0,0.0581461],[48009.0,0.02632],[48010.0,0.00046],[48011.0,0.00046],[48012.0,0.00086]]]
["bitfinex","BTCUSD",1633278531940,[[48018.0,0.25000897],[48017.0,0.0950323],[48015.0,0.56526014],[48013.0,0.14384893],[48004.0,0.17778542]],[[48019.0,0.20847384],[48020.0,0.14094357],[48023.0,0.28983821],[48024.0,0.2382248],[48026.0,0.20938139]]]
["bitfinex","BTCUSD",1633278598410,[[48006.0,0.74664277],[48002.0,0.03480043],[48000.0,0.0183],[47999.0,0.13872591],[47998.0,0.07850327]],[[48007.0,0.46489153],[48008.0,0.51314357],[48009.0,1.11553073],[48010.0,0.59933666],[48011.0,0.08725598]]]
["bitfinex","BTCUSD",1633278638446,[[48009.0,1.4427809],[48007.0,0.0183],[48005.0,0.13177524],[48003.0,0.08170027],[48000.0,0.09702613]],[[48010.0,0.09385852],[48011.0,0.312577],[48012.0,0.62515136],[48013.0,0.18120981],[48014.0,0.00124783]]]
["bitfinex","BTCUSD",1633278709483,[[48009.0,0.61490153],[48002.0,0.03480043],[47996.0,0.16663369],[47994.0,0.30910442],[47993.0,0.31653648]],[[48010.0,1.96007907],[48011.0,0.62531953],[48012.0,0.208437],[48013.0,0.18102243],[48014.0,0.408437]]]
["bitfinex","BTCUSD",1633278749983,[[48002.0,0.03152604],[47985.0,0.0183],[47983.0,0.00129081],[47979.0,0.32809263],[47976.0,0.01]],[[48003.0,2.41346738],[48004.0,0.39593018],[48005.0,0.93140164],[48006.0,0.46631517],[48007.0,1.731372]]]
["bitfinex","BTCUSD",1633278771300,[[48002.0,0.02837344],[47990.0,0.00124867],[47989.0,0.32082365],[47987.0,0.226736],[47984.0,0.13582121]],[[48003.0,3.05862226],[48004.0,0.68995301],[48005.0,0.0005301],[48006.0,0.27041727],[48007.0,0.416916]]]
["bitfinex","BTCUSD",1633278852925,[[47976.0,1.30882274],[47967.0,0.9801],[47966.0,0.20856216],[47964.0,0.0853226],[47960.0,0.00129007]],[[47977.0,1.33339815],[47978.0,0.08735043],[47979.0,2.07072769],[47980.0,0.208576],[47981.0,2.0583335]]]
["bitfinex","BTCUSD",1633278893660,[[47976.0,0.99880274],[47966.0,0.20396561],[47963.0,0.00121879],[47961.0,0.00128536],[47957.0,0.208572]],[[47977.0,1.44990771],[47978.0,0.1785907],[47979.0,0.417171],[47980.0,1.2623733],[47981.0,1.38864956]]]
["bitfinex","BTCUSD",1633278920352,[[47976.0,0.99880274],[47966.0,0.13361105],[47964.0,0.37985342],[47963.0,0.11874105],[47957.0,0.20858137]],[[47977.0,1.91384648],[47979.0,0.417171],[47980.0,1.97324466],[47981.0,1.46813329],[47986.0,0.49160922]]]
["bitfinex","BTCUSD",1633279018213,[[47958.0,0.76634153],[47955.0,0.0183],[47952.0,0.33404651],[47951.0,0.11728909],[47949.0,0.208603]],[[47960.0,0.362904],[47962.0,0.59655381],[47963.0,0.20701406],[47966.0,0.07806456],[47967.0,0.10567934]]]
["bitfinex","BTCUSD",1633279056249,[[47968.0,0.64642],[47963.0,0.23724547],[47962.0,0.32951661],[47961.0,1.77484],[47955.0,0.20979443]],[[47969.0,0.53717369],[47971.0,0.41846781],[47972.0,0.417144],[47975.0,0.31088376],[47976.0,0.6005301]]]
["bitfinex","BTCUSD",1633279077048,[[47976.0,1.52861305],[47974.0,0.12868375],[47970.0,0.11075931],[47968.0,0.18110362],[47965.0,1.418798]],[[47977.0,0.31320653],[47978.0,2.0387843],[47980.0,0.417067],[47981.0,0.07747115],[47984.0,0.18087203]]]
["bitfinex","BTCUSD",1633279112380,[[47976.0,0.91836217],[47968.0,0.18110362],[47965.0,0.0183],[47964.0,1.22317241],[47963.0,2.00094817]],[[47977.0,0.63933917],[47978.0,2.8101723],[47979.0,1.21999213],[47980.0,0.98699776],[47981.0,0.77332968]]]
["bitfinex","BTCUSD",1633279198437,[[47959.0,0.62553],[47958.0,8.822e-05],[47952.0,1.0667],[47951.0,0.7605],[47950.0,1.9867]],[[47960.0,0.15427325],[47961.0,0.00126504],[47962.0,0.6],[47963.0,0.38889484],[47964.0,0.208641]]]
["bitfinex","BTCUSD",1633279233737,[[47959.0,1.26347824],[47958.0,0.0712],[47957.0,0.51034919],[47956.0,0.07449531],[47954.0,0.208556]],[[47960.0,0.051],[47961.0,0.07849851],[47966.0,0.1],[47975.0,0.521593],[47977.0,0.32830716]]]
["bitfinex","BTCUSD",1633279274660,[[47966.0,2.25501396],[47965.0,0.49024419],[47964.0,0.521312],[47963.0,0.0983957],[47962.0,0.208532]],[[47967.0,0.0001176],[47968.0,2.14335441],[47978.0,0.27508302],[47980.0,0.417045],[47983.0,0.14900572]]]
["bitfinex","BTCUSD",1633279334984,[[47981.0,0.0183],[47980.0,0.30751433],[47979.0,0.14897415],[47978.0,0.59044751],[47977.0,1.314457]],[[47987.0,0.5556912],[47988.0,0.20846377],[47991.0,0.12071129],[47992.0,0.19761756],[47993.0,0.69911516]]]
["bitfinex","BTCUSD",1633279386332,[[47986.0,3.91387781],[47985.0,0.9056856],[47984.0,0.20840542],[47983.0,0.27012878],[47982.0,0.208406]],[[47987.0,8.816e-05],[47997.0,0.0004],[47998.0,0.0008],[47999.0,0.0012],[48001.0,0.31671787]]]
["bitfinex","BTCUSD",1633279485231,[[47996.0,0.66096751],[47993.0,1.27072719],[47991.0,0.416734],[47990.0,0.3858916],[47987.0,2.378575]],[[47997.0,0.0004],[47998.0,0.0008],[47999.0,0.0012],[48000.0,0.0012],[48001.0,0.25184891]]]
["bitfinex","BTCUSD",1633279528847,[[47996.0,0.25340264],[47994.0,0.0183],[47982.0,0.208419],[47981.0,0.90073951],[47980.0,0.20843313]],[[47997.0,2.68034294],[47998.0,0.313446],[47999.0,0.0012],[48000.0,0.19822825],[48001.0,0.0512]]]
["bitfinex","BTCUSD",1633279566971,[[48020.0,1.20122264],[48017.0,0.0005301],[48016.0,0.28098172],[48013.0,1.106],[47985.0,0.3]],[[48021.0,0.00074809],[48022.0,0.00106],[48023.0,0.05106],[48024.0,0.08772585],[48025.0,0.00026]]]
["bitfinex","BTCUSD",1633279591468,[[48041.0,0.00126599],[48038.0,0.738208],[48037.0,1.3078458],[48036.0,0.3405301],[48035.0,0.47116642]],[[48055.0,0.21713171]]]
["bitfinex","BTCUSD",1633279672119,[[48043.0,2.69826491],[48042.0,0.624483],[48041.0,0.62454505],[48040.0,0.208207],[48038.0,0.13892617]],[[48044.0,0.3182],[48052.0,0.11902988],[48053.0,0.12987389],[48054.0,0.00165035],[48055.0,0.17766]]]
["bitfinex","BTCUSD",1633279705521,[[48081.0,0.67784],[48077.0,1.52235],[48075.0,0.00125151],[48074.0,0.208069],[48073.0,0.208067]],[[48085.0,0.2127916],[48086.0,0.00086],[48087.0,0.0770291],[48089.0,0.25309151],[48093.0,0.00192711]]]
["bitfinex","BTCUSD",1633279724432,[[48084.0,1.05539418],[48083.0,0.20803],[48081.0,1.1072562],[48080.0,0.20927359],[48075.0,0.0005301]],[[48085.0,0.09933838],[48086.0,0.00086],[48087.0,0.00173957],[48088.0,0.50126],[48089.0,0.03126]]]
["bitfinex","BTCUSD",1633279800262,[[48059.0,0.05171081],[48056.0,0.41618],[48053.0,0.10939426],[48052.0,0.07502799],[48051.0,0.0005301]],[[48060.0,0.29424113],[48061.0,0.23197558],[48064.0,0.51639],[48065.0,0.13693151],[48070.0,0.20936077]]]
["bitfinex","BTCUSD",1633279823086,[[48057.0,0.00046952],[48056.0,0.41618],[48053.0,0.07296926],[48049.0,0.01951962],[48046.0,0.0005301]],[[48058.0,0.381251],[48059.0,0.416334],[48060.0,0.19276385],[48062.0,0.33677504],[48063.0,0.20817425]]]
["bitfinex","BTCUSD",1633279857382,[[48067.0,0.47163603],[48059.0,0.0867487],[48058.0,0.27844044],[48057.0,0.17362566],[48056.0,0.0970214]],[[48068.0,1.03000423],[48070.0,0.176267],[48072.0,0.624357],[48073.0,0.09732365],[48076.0,0.02488557]]]
["bitfinex","BTCUSD",1633279896404,[[48067.0,1.59507332],[48061.0,0.08331934],[48060.0,0.10378214],[48058.0,0.0005301],[48057.0,0.17278495]],[[48068.0,0.79798123],[48070.0,0.09072837],[48075.0,0.416175],[48076.0,0.14017235],[48078.0,0.17700712]]]
["bitfinex","BTCUSD",1633279969921,[[48091.0,0.90266639],[48083.0,0.226297],[48081.0,1.24399691],[48079.0,0.208017],[48078.0,0.82585251]],[[48092.0,0.70586737],[48093.0,0.312856],[48094.0,0.24680731],[48095.0,0.00046],[48096.0,0.23885085]]]
["bitfinex","BTCUSD",1633280008329,[[48080.0,0.65922],[48071.0,0.00128372],[48069.0,0.0005301],[48064.0,1.32172363],[48063.0,0.7586]],[[48081.0,0.037],[48083.0,0.01489],[48084.0,0.38927915],[48085.0,0.20388815],[48088.0,0.624153]]]
["bitfinex","BTCUSD",1633280074005,[[48083.0,0.41280576],[48082.0,0.0183],[48080.0,0.00126447],[48078.0,0.2080385],[48077.0,0.0005301]],[[48085.0,0.049],[48091.0,0.19002],[48092.0,0.07338896],[48093.0,0.00210089],[48096.0,0.03667056]]]
["bitfinex","BTCUSD",1633280113354,[[48048.0,0.0183],[48045.0,0.09175553],[48044.0,0.20813208],[48042.0,1.189593],[48041.0,0.4996116]],[[48055.0,0.309679],[48056.0,0.27928291],[48057.0,0.11162],[48060.0,0.65],[48063.0,0.20944451]]]
["bitfinex","BTCUSD",1633280142644,[[48043.0,0.98962356],[48042.0,0.00126547],[48040.0,0.0004],[48038.0,0.0004],[48036.0,0.11171814]],[[48044.0,0.68149831],[48046.0,0.416465],[48050.0,0.19279378],[48053.0,0.6],[48060.0,0.2]]]
["bitfinex","BTCUSD",1633280216483,[[48043.0,0.48832482],[48042.0,0.90652548],[48041.0,0.416375],[48040.0,0.20857463],[48039.0,0.50284041]],[[48044.0,0.07751755],[48045.0,0.02909943],[48057.0,0.35399728],[48058.0,1.096],[48059.0,0.9863]]]
["bitfinex","BTCUSD",1633280231662,[[48056.0,0.31120255],[48055.0,0.19669096],[48054.0,0.208151],[48053.0,0.208145],[48051.0,0.4585]],[[48057.0,0.02122555],[48068.0,0.30062051],[48069.0,0.21557743],[48071.0,0.1],[48072.0,1.09846133]]]
["bitfinex","BTCUSD",1633280298907,[[48056.0,0.509048],[48055.0,0.52028662],[48054.0,0.8081137],[48053.0,0.208145],[48051.0,0.208121]],[[48057.0,0.12441084],[48068.0,0.06395167],[48069.0,0.14019576],[48070.0,0.27450154],[48073.0,0.09363193]]]
["bitfinex","BTCUSD",1633280324557,[[48070.0,0.226405],[48069.0,0.520259],[48068.0,0.20810132],[48065.0,0.208098],[48004.0,3.68042462]],[[48071.0,0.22331734],[48072.0,0.00124528],[48074.0,0.07563132],[48075.0,0.39045008],[48076.0,0.06526792]]]
["bitfinex","BTCUSD",1633280408381,[[48082.0,0.0208],[48081.0,0.19076704],[48079.0,0.416072],[48077.0,0.0794432],[48062.0,0.58405331]],[[48085.0,0.033],[48089.0,0.00121774],[48090.0,1.68112587],[48091.0,0.00126099],[48098.0,0.00607729]]]
["bitfinex","BTCUSD",1633280431878,[[48078.0,1.00555749],[48077.0,0.208045],[48076.0,0.83334714],[48072.0,0.72005583],[48071.0,0.13003]],[[48079.0,0.02723466],[48090.0,1.07477959],[48091.0,6e-05],[48096.0,0.312459],[48100.0,0.55088204]]]
["bitfinex","BTCUSD",1633280464830,[[48079.0,0.5497],[48075.0,0.208053],[48074.0,0.2080594],[48073.0,0.208063],[48071.0,0.0005301]],[[48080.0,0.18],[48081.0,0.00125606],[48082.0,0.2192518],[48089.0,0.09710511],[48106.0,0.24262962]]]
["bitfinex","BTCUSD",1633280548599,[[48079.0,1.09047],[48078.0,0.312045],[48076.0,0.624083],[48073.0,0.29553703],[48072.0,0.09902086]],[[48080.0,0.34230647],[48086.0,0.00124138],[48088.0,0.312053],[48089.0,0.33939934],[48090.0,1.07477959]]]
["bitfinex","BTCUSD",1633280568503,[[48097.0,0.66875],[48092.0,0.20797217],[48091.0,1.07477959],[48090.0,0.415956],[48089.0,0.09274088]],[[48098.0,0.04006369],[48101.0,0.13501266],[48102.0,0.00206165],[48104.0,0.00046],[48105.0,0.17712378]]]
["bitfinex","BTCUSD",1633280606942,[[48091.0,1.05488622],[48084.0,0.0208],[48073.0,0.09183284],[48072.0,1.1386],[48070.0,0.5199]],[[48092.0,1.88434947],[48093.0,0.73344137],[48094.0,0.24566014],[48095.0,0.8322984],[48096.0,1.518147]]]
["bitfinex","BTCUSD",1633280638963,[[48073.0,0.62068],[48066.0,0.07419013],[48065.0,1.22126751],[48064.0,1.43796632],[48063.0,1.01749151]],[[48074.0,0.26781021],[48075.0,0.312146],[48077.0,0.19733616],[48078.0,0.416216],[48079.0,0.10125833]]]
["bitfinex","BTCUSD",1633280697171,[[48046.0,0.0208],[48044.0,0.67610723],[48043.0,0.5203],[48042.0,0.31686151],[48041.0,0.0008]],[[48048.0,0.2220872],[48049.0,0.362315],[48052.0,0.1],[48055.0,0.07201654],[48056.0,0.4169331]]]
["bitfinex","BTCUSD",1633280730957,[[48068.0,0.0648],[48067.0,0.520296],[48066.0,0.41750328],[48064.0,0.16947353],[48034.0,0.65417062]],[[48069.0,0.02146942],[48075.0,0.1],[48077.0,0.09200045],[48078.0,0.00244814],[48085.0,2.49580211]]]
["bitfinex","BTCUSD",1633280814016,[[48072.0,0.32061025],[48071.0,0.312104],[48069.0,0.20807],[48068.0,0.20808858],[48067.0,0.624223]],[[48073.0,0.00011734],[48075.0,0.18714301],[48078.0,0.00129627],[48080.0,0.10476701],[48081.0,0.00643802]]]
["bitfinex","BTCUSD",1633280848251,[[48068.0,0.0208],[48064.0,0.5199],[48063.0,0.20811739],[48059.0,0.208129],[48058.0,1.26716939]],[[48069.0,0.21774531],[48070.0,0.511399],[48073.0,0.00011734],[48076.0,0.6],[48077.0,0.24436066]]]
["bitfinex","BTCUSD",1633280878236,[[48076.0,0.0208],[48074.0,0.20804723],[48072.0,0.30012928],[48069.0,0.47439897],[48062.0,1.04985989]],[[48080.0,0.3694594],[48082.0,0.26478401],[48083.0,0.09354566],[48084.0,0.0005301],[48085.0,0.63967014]]]
["bitfinex","BTCUSD",1633280949674,[[48090.0,0.588649],[48088.0,0.207984],[48087.0,0.311985],[48086.0,0.41600714],[48083.0,0.10521517]],[[48091.0,0.79206935],[48095.0,0.07242955],[48096.0,0.3122],[48097.0,0.0002],[48098.0,0.0005301]]]
["bitfinex","BTCUSD",1633280990515,[[48090.0,0.54004],[48088.0,0.20799872],[48086.0,0.208019],[48085.0,0.208005],[48083.0,0.20801815]],[[48091.0,0.79206935],[48094.0,0.20914098],[48095.0,0.69299197],[48096.0,0.00142845],[48097.0,0.0002]]]
["bitfinex","BTCUSD",1633281018341,[[48102.0,1.19753884],[48101.0,0.41575694],[48100.0,0.415758],[48099.0,0.53099342],[48098.0,0.415757]],[[48103.0,0.00029454],[48104.0,0.00026],[48106.0,0.00026],[48113.0,0.08177209],[48114.0,0.0005009]]]
["bitfinex","BTCUSD",1633281108188,[[48114.0,0.33130731],[48113.0,0.0208],[48105.0,0.41582807],[48104.0,0.207917],[48054.0,0.0004]],[[48115.0,12.29038151],[48116.0,0.00026],[48117.0,0.14892853],[48118.0,0.00026],[48119.0,0.616106]]]
["bitfinex","BTCUSD",1633281152330,[[48114.0,0.16749899],[48105.0,0.5199],[48101.0,0.23570462],[48100.0,0.207923],[48099.0,1.26459746]],[[48115.0,11.22977492],[48116.0,0.00026],[48117.0,6e-05],[48118.0,0.00026],[48119.0,0.00051827]]]
["bitfinex","BTCUSD",1633281177816,[[48114.0,0.69976676],[48113.0,0.47570851],[48111.0,0.623623],[48108.0,0.20790543],[48107.0,0.00123913]],[[48115.0,10.88666508],[48116.0,0.00026],[48117.0,6e-05],[48118.0,0.00026],[48119.0,0.00051827]]]
["bitfinex","BTCUSD",1633281221143,[[48114.0,0.80381779],[48113.0,0.51969513],[48111.0,0.207875],[48110.0,0.41701071],[48109.0,0.207888]],[[48115.0,10.74066508],[48116.0,0.00026],[48117.0,6e-05],[48118.0,0.00026],[48119.0,0.00026]]]
["bitfinex","BTCUSD",1633281321659,[[48128.0,2.01218805],[48126.0,0.06],[48117.0,0.20786558],[48115.0,0.24710062],[48113.0,0.56745035]],[[48129.0,0.05728579],[48130.0,0.962025],[48131.0,0.00152267],[48132.0,0.19320051],[48133.0,0.73631304]]]
["bitfinex","BTCUSD",1633281346284,[[48126.0,0.01521812],[48115.0,0.24487167],[48111.0,0.0208],[48105.0,0.09697186],[48101.0,0.15976826]],[[48127.0,2.7576167],[48128.0,0.38320682],[48129.0,0.21381625],[48130.0,1.10814],[48131.0,0.416065]]]
["bitfinex","BTCUSD",1633281379893,[[48115.0,0.20602339],[48106.0,0.0012196],[48101.0,0.27272983],[48099.0,1.22914933],[48098.0,0.67868691]],[[48116.0,1.24262461],[48117.0,0.1658096],[48118.0,1.01582],[48119.0,0.207904],[48120.0,0.38874389]]]
["bitfinex","BTCUSD",1633281444764,[[48108.0,0.0208],[48107.0,0.08225836],[48106.0,0.00129224],[48100.0,0.207916],[48099.0,0.78648432]],[[48114.0,0.30196845],[48115.0,0.55263802],[48116.0,0.00126838],[48117.0,0.0965693],[48120.0,0.09916476]]]
["bitfinex","BTCUSD",1633281477989,[[48112.0,0.28429666],[48108.0,0.20789568],[48107.0,0.00139544],[48104.0,0.47199685],[48094.0,0.0600704]],[[48113.0,0.20101039],[48115.0,0.4592543],[48117.0,0.31807044],[48118.0,1.24183872],[48123.0,0.2]]]
["bitfinex","BTCUSD",1633281507883,[[48099.0,0.01175885],[48095.0,0.0208],[48084.0,1.0867],[48082.0,0.7253],[48053.0,0.24087505]],[[48100.0,0.71266281],[48102.0,0.208027],[48103.0,0.7987584],[48104.0,0.28461734],[48105.0,0.416054]]]
["bitfinex","BTCUSD",1633281577616,[[48100.0,0.02693232],[48099.0,0.00608297],[48096.0,0.0208],[48091.0,0.08120763],[48087.0,0.28136619]],[[48101.0,1.48692816],[48102.0,0.20925664],[48104.0,0.20801116],[48105.0,0.415981],[48109.0,0.93228377]]]
["bitfinex","BTCUSD",1633281615406,[[48100.0,0.02054001],[48099.0,0.00608297],[48097.0,0.67672726],[48096.0,0.207947],[48095.0,0.207947]],[[48101.0,0.05675865],[48103.0,0.17060984],[48107.0,0.55659154],[48108.0,0.18091413],[48110.0,0.60327295]]]
["bitfinex","BTCUSD",1633281657134,[[48109.0,0.30486753],[48107.0,0.72780427],[48106.0,0.07812166],[48104.0,0.311889],[48100.0,0.00121714]],[[48112.0,0.05017951],[48114.0,0.05122122],[48115.0,0.31964591],[48116.0,0.12048135],[48161.0,0.00286]]]
["bitfinex","BTCUSD",1633281726215,[[48150.0,1.11846772],[48149.0,0.41653118],[48148.0,0.805305],[48147.0,0.251842],[48145.0,0.207672]],[[48151.0,0.00046],[48153.0,0.125962],[48155.0,0.00026],[48158.0,0.00086],[48163.0,0.00066]]]
["bitfinex","BTCUSD",1633281763820,[[48137.0,0.35859746],[48134.0,0.61606276],[48133.0,0.311661],[48130.0,1.309782],[48129.0,0.20903741]],[[48138.0,0.03021458],[48142.0,0.01460403],[48143.0,0.50810936],[48145.0,0.2488082],[48146.0,0.10118798]]]
["bitfinex","BTCUSD",1633281785240,[[48137.0,0.33359746],[48128.0,0.05360777],[48127.0,0.0811156],[48125.0,0.25392398],[48123.0,3.8322]],[[48138.0,0.37364182],[48139.0,0.311704],[48140.0,0.415645],[48141.0,0.28441203],[48142.0,0.20782245]]]
["bitfinex","BTCUSD",1633281870805,[[48116.0,0.0208],[48115.0,0.5199],[48112.0,0.26049894],[48105.0,0.71520082],[48104.0,1.09490542]],[[48118.0,0.2216502],[48121.0,0.09513908],[48122.0,0.10509068],[48123.0,0.01185319],[48127.0,0.8482141]]]
["bitfinex","BTCUSD",1633281883414,[[48106.0,0.0208],[48104.0,0.08263553],[48103.0,0.311859],[48102.0,0.14466643],[48100.0,0.728206]],[[48112.0,0.27577675],[48113.0,0.311867],[48115.0,0.29252711],[48117.0,0.415831],[48119.0,0.00177409]]]
["bitfinex","BTCUSD",1633281925916,[[48073.0,0.00199205],[48069.0,0.0012],[48068.0,0.0012],[48065.0,0.08205554],[48064.0,0.0012]],[[48074.0,0.27421781],[48075.0,0.00128345],[48076.0,0.20831054],[48077.0,0.47412662],[48078.0,0.416205]]]
["bitfinex","BTCUSD",1633281960343,[[48100.0,0.486687],[48098.0,0.207915],[48097.0,0.0005301],[48096.0,0.61142733],[48094.0,0.40892295]],[[48101.0,0.13690174],[48105.0,0.33160058],[48106.0,0.08572485],[48108.0,0.10262876],[48110.0,0.311894]]]
["bitfinex","BTCUSD",1633282031404,[[48100.0,0.386327],[48095.0,1.18373917],[48094.0,0.40765],[48093.0,0.2084761],[48092.0,0.207942]],[[48101.0,0.10414747],[48105.0,0.19133219],[48106.0,0.08394617],[48107.0,0.08654512],[48114.0,0.207949]]]
["bitfinex","BTCUSD",1633282064695,[[48077.0,0.0328],[48073.0,0.02215108],[48072.0,0.312065],[48071.0,0.23884],[48070.0,0.0009301]],[[48078.0,0.16136885],[48081.0,0.22447699],[48082.0,0.312076],[48084.0,0.09472516],[48085.0,0.29703335]]]
["bitfinex","BTCUSD",1633282104067,[[48077.0,0.0962376],[48075.0,0.312053],[48073.0,0.02215108],[48072.0,0.0978342],[48071.0,0.03208015]],[[48080.0,0.21023755],[48081.0,0.07],[48082.0,0.16093382],[48085.0,0.32576192],[48091.0,0.2092538]]]
["bitfinex","BTCUSD",1633282179819,[[48086.0,0.237327],[48084.0,0.4822948],[48083.0,0.415946],[48082.0,0.727896],[48080.0,0.14317117]],[[48087.0,0.06277898],[48089.0,0.41588276],[48091.0,0.2426014],[48093.0,0.11922222],[48094.0,0.311993]]]
["bitfinex","BTCUSD",1633282222920,[[48077.0,0.0073776],[48073.0,0.02215108],[48072.0,0.0208],[48071.0,0.0304],[48069.0,0.0004]],[[48078.0,0.6646651],[48079.0,0.08872329],[48083.0,0.20806939],[48086.0,0.19309512],[48097.0,0.87541167]]]
["bitfinex","BTCUSD",1633282255603,[[48072.0,0.05001735],[48056.0,0.0004],[48054.0,0.0212],[48052.0,0.37158351],[48051.0,1.0759]],[[48073.0,1.58717735],[48074.0,1.47567764],[48075.0,0.27320089],[48076.0,0.41619491],[48077.0,0.598511]]]
["bitfinex","BTCUSD",1633282323519,[[48051.0,0.15623119],[48050.0,0.0004],[48049.0,0.208611],[48048.0,0.0004],[48046.0,0.0004]],[[48052.0,0.11303],[48054.0,0.52842106],[48055.0,0.79426569],[48056.0,0.08473957],[48057.0,0.08855615]]]
["bitfinex","BTCUSD",1633282365258,[[48032.0,0.2059975],[47983.0,0.19773604],[47947.0,0.61220175],[47944.0,0.155366],[47939.0,4.70763624]],[[48038.0,0.216537],[48039.0,2.07799533],[48040.0,1.382473],[48041.0,0.41663],[48042.0,1.02868724]]]
["bitfinex","BTCUSD",1633282383933,[[48025.0,0.000866],[48024.0,0.000866],[48023.0,0.000866],[48020.0,0.000866],[48017.0,0.209448]],[[48026.0,0.77355534],[48027.0,1.45717593],[48028.0,0.20962906],[48029.0,0.5904],[48030.0,1.10504199]]]
["bitfinex","BTCUSD",1633282455568,[[48054.0,0.26986307],[48051.0,0.20812117],[48050.0,1.31012511],[48049.0,0.208152],[48048.0,0.41341043]],[[48055.0,0.115],[48058.0,0.0183],[48063.0,0.00011734],[48067.0,0.1422],[48071.0,0.312206]]]
["bitfinex","BTCUSD",1633282488794,[[48076.0,0.23603945],[48075.0,0.79900464],[48073.0,1.310046],[48072.0,0.20803196],[48062.0,2.212849]],[[48077.0,0.08044001],[48082.0,0.24700597],[48083.0,0.23226837],[48084.0,0.09643584],[48085.0,0.00177001]]]
["bitfinex","BTCUSD",1633282508409,[[48076.0,1.893275],[48075.0,0.48695964],[48073.0,0.208046],[48072.0,0.20803196],[48070.0,0.97775445]],[[48077.0,0.08044001],[48084.0,0.00124697],[48085.0,0.3491082],[48087.0,0.30222243],[48088.0,0.0005301]]]
["bitfinex","BTCUSD",1633282581629,[[48058.0,0.0208],[48057.0,0.208106],[48055.0,0.40945847],[48053.0,1.518231],[48052.0,0.36784084]],[[48060.0,0.08882696],[48061.0,0.1],[48066.0,0.56947462],[48067.0,1.31161791],[48068.0,0.47585444]]]
["bitfinex","BTCUSD",1633282601745,[[48070.0,0.28243313],[48069.0,0.72819274],[48068.0,0.208048],[48067.0,0.23111442],[48066.0,0.52]],[[48071.0,0.13661607],[48075.0,0.20141259],[48079.0,0.08350956],[48082.0,0.00120765],[48109.0,0.06194247]]]
["bitfinex","BTCUSD",1633282637037,[[48048.0,0.01609349],[48047.0,0.07975237],[48046.0,0.520381],[48045.0,0.20815986],[48032.0,0.0601521]],[[48052.0,0.2143545],[48053.0,0.1],[48054.0,0.05],[48056.0,0.55196053],[48057.0,0.09065816]]]
["bitfinex","BTCUSD",1633282714123,[[48056.0,0.915285],[48054.0,0.2081048],[48053.0,1.102],[48052.0,0.208126],[48043.0,0.0602624]],[[48057.0,0.05008803],[48064.0,0.21790706],[48066.0,0.09347006],[48068.0,0.13683326],[48072.0,3.38402841]]]
["bitfinex","BTCUSD",1633282748214,[[48056.0,0.67278],[48049.0,0.12650869],[48048.0,0.55948052],[48047.0,0.20815287],[48045.0,1.57864753]],[[48057.0,0.40831803],[48058.0,0.04128856],[48061.0,0.416314],[48064.0,0.43440205],[48065.0,0.00179654]]]
["bitfinex","BTCUSD",1633282793227,[[48047.0,0.02094676],[48040.0,0.20814137],[48038.0,0.51163098],[48036.0,0.06030047],[48035.0,0.55055564]],[[48048.0,0.63621653],[48049.0,0.40839375],[48052.0,0.0005301],[48053.0,0.05],[48069.0,1.03929147]]]
["bitfinex","BTCUSD",1633282832565,[[48048.0,0.3888931],[48047.0,0.208129],[48046.0,1.04036],[48045.0,0.20815644],[48042.0,1.310157]],[[48049.0,0.04],[48053.0,0.05],[48055.0,0.19336137],[48056.0,0.21139737],[48057.0,0.045]]]
["bitfinex","BTCUSD",1633282898834,[[48068.0,0.205899],[48067.0,0.0707],[48064.0,0.41614402],[48063.0,0.208066],[48045.0,0.13129427]],[[48069.0,0.00035207],[48073.0,0.21371947],[48074.0,0.4362987],[48075.0,0.07900383],[48077.0,0.47536268]]]
["bitfinex","BTCUSD",1633282959701,[[48068.0,0.5],[48067.0,0.0707],[48061.0,0.5],[48060.0,0.0208],[48059.0,0.06032525]],[[48069.0,0.00156375],[48070.0,0.09144405],[48072.0,0.39359325],[48073.0,0.05],[48076.0,0.2707979]]]
["bitfinex","BTCUSD",1633283024347,[[48040.0,0.24102065],[48039.0,2.14246242],[48037.0,0.28932602],[48035.0,0.208187],[48034.0,0.1]],[[48041.0,0.04895824],[48042.0,0.05],[48048.0,0.24021625],[48049.0,0.31100272],[48050.0,0.12114337]]]
["bitfinex","BTCUSD",1633283075940,[[48043.0,0.68856758],[48042.0,0.936289],[48041.0,0.416308],[48040.0,0.10009],[48039.0,0.00125469]],[[48044.0,8.806e-05],[48045.0,0.05],[48049.0,0.14351575],[48050.0,0.20560209],[48051.0,0.17698005]]]
["bitfinex","BTCUSD",1633283114583,[[48040.0,0.03124101],[48036.0,0.20819896],[48033.0,0.416367],[48031.0,0.20821388],[48030.0,0.65984201]],[[48041.0,0.00127864],[48042.0,0.30158063],[48043.0,0.0005301],[48044.0,0.3515341],[48045.0,0.11484861]]]
["bitfinex","BTCUSD",1633283132597,[[48046.0,0.5408],[48045.0,0.624421],[48044.0,0.41631191],[48043.0,0.17594108],[48040.0,0.10127829]],[[48047.0,0.00017611],[48055.0,0.0012282],[48059.0,0.2389295],[48060.0,0.14391574],[48061.0,2.38493341]]]
["bitfinex","BTCUSD",1633283214232,[[48076.0,1.156728],[48075.0,0.49189499],[48074.0,0.20803347],[48073.0,0.416004],[48071.0,0.0012072]],[[48077.0,0.000264],[48084.0,0.19138692],[48087.0,0.17075408],[48088.0,0.39037792],[48089.0,0.0305301]]]
["bitfinex","BTCUSD",1633283247552,[[48097.0,0.35323146],[48095.0,0.01681816],[48094.0,1.52632549],[48093.0,0.09184958],[48091.0,1.687946]],[[48099.0,0.0004],[48100.0,0.0008599],[48101.0,0.0004],[48102.0,0.6998],[48103.0,0.0004]]]
["bitfinex","BTCUSD",1633283266017,[[48119.0,0.47478041],[48117.0,0.09512793],[48116.0,0.20783805],[48115.0,0.436461],[48111.0,0.0005301]],[[48125.0,0.05246],[48126.0,6e-05],[48128.0,0.00046],[48129.0,0.12336012],[48130.0,0.00046]]]
["bitfinex","BTCUSD",1633283345991,[[48128.0,0.02208234],[48127.0,0.32845116],[48126.0,0.65],[48125.0,1.48157227],[48124.0,0.207743]],[[48129.0,0.01722905],[48132.0,0.00086],[48142.0,0.08080644],[48145.0,1.17120073],[48146.0,0.00086]]]
["bitfinex","BTCUSD",1633283370479,[[48147.0,1.71108792],[48146.0,0.20763293],[48145.0,0.31145],[48143.0,0.0005301],[48141.0,0.42166477]],[[48148.0,0.00106502],[48149.0,0.03086],[48153.0,0.00086],[48157.0,0.00126],[48158.0,0.00086]]]
["bitfinex","BTCUSD",1633283394295,[[48281.0,0.28220506],[48280.0,1.21259486],[48279.0,0.055],[48278.0,0.07086],[48277.0,0.0524]],[[48289.0,0.02548625],[48290.0,0.10086],[48292.0,0.00126],[48296.0,0.00086],[48299.0,0.4798845]]]
["bitfinex","BTCUSD",1633283410512,[[48524.0,0.01890281],[48523.0,0.07284],[48519.0,1.65704953],[48518.0,0.10657885],[48516.0,0.05155]],[[48572.0,0.00642746]]]
["bitfinex","BTCUSD",1633283453820,[[48729.0,0.831976],[48718.0,0.00129969],[48716.0,0.00124935],[48711.0,0.053],[48706.0,0.0005301]],[[48730.0,0.0148],[48731.0,0.047],[48743.0,0.32108548],[48744.0,0.09110245],[48747.0,0.23152521]]]
["bitfinex","BTCUSD",1633283464625,[[48692.0,0.58664953],[48691.0,0.0098],[48667.0,0.00121676],[48661.0,0.00128017],[48660.0,0.06047584]],[[48693.0,2.21608449],[48696.0,0.00121077],[48697.0,0.00994294],[48698.0,0.03362905],[48712.0,0.1]]]
["bitfinex","BTCUSD",1633283505827,[[48777.0,0.0012454],[48774.0,0.205025],[48773.0,0.20504173],[48772.0,0.51573207],[48771.0,0.18977268]],[[48791.0,0.0148],[48793.0,0.22174976],[48795.0,0.0031474],[48796.0,0.00125495],[48802.0,0.20643235]]]
["bitfinex","BTCUSD",1633283526932,[[48933.0,2.08761343],[48932.0,0.39737755],[48930.0,0.61369],[48924.0,0.46324795],[48922.0,0.01681816]],[[48934.0,1.71213335],[48940.0,0.1336336],[48941.0,0.0668468],[48942.0,0.1335736],[48944.0,0.1366336]]]
["bitfinex","BTCUSD",1633283545806,[[49077.0,0.88964323],[49076.0,0.01],[49074.0,0.003125],[49073.0,0.04357052],[49072.0,0.31956815]],[[49080.0,0.14969405],[49081.0,0.17431205],[49096.0,0.001222],[49100.0,0.00127745],[49104.0,3.0760572]]]
["bitfinex","BTCUSD",1633283581624,[[49061.0,0.60628],[49060.0,0.295],[49058.0,0.00025868],[49053.0,0.15327591],[49049.0,0.16038979]],[[49068.0,0.00124554],[49072.0,0.003125],[49075.0,0.00025339],[49079.0,0.1],[49080.0,0.1140494]]]
["bitfinex","BTCUSD",1633283601737,[[49075.0,0.40799572],[49056.0,0.00124255],[49051.0,0.56633335],[49050.0,0.55128943],[49041.0,0.0005301]],[[49076.0,1.08020357],[49081.0,0.203798],[49082.0,0.0148],[49091.0,0.09623277],[49092.0,1.8192461]]]
["bitfinex","BTCUSD",1633283621352,[[48950.0,0.70743434],[48941.0,0.00120931],[48929.0,0.5733917]],[[48951.0,0.15353992],[48952.0,0.07651253],[48958.0,0.0158759],[48970.0,0.00126898],[48975.0,0.0005301]]]
["bitfinex","BTCUSD",1633283634341,[[48933.0,0.23399549],[48921.0,1.02302278],[48920.0,0.0943485],[48919.0,0.00125972]],[[48935.0,0.00125],[48941.0,0.0012403],[48960.0,1.0433],[48967.0,0.00052987],[48968.0,1.1579]]]
["bitfinex","BTCUSD",1633283678861,[[48825.0,0.00898],[48824.0,0.0008],[48816.0,0.00015821],[48811.0,0.11325522],[48800.0,0.00125561]],[[48826.0,0.30438337],[48828.0,0.00128682],[48829.0,0.00073075],[48831.0,0.00128],[48834.0,0.0005301]]]
["bitfinex","BTCUSD",1633283691168,[[48877.0,8.13e-06],[48864.0,0.00122198],[48861.0,0.4022997],[48860.0,0.1508],[48859.0,0.14705]],[[48878.0,0.236],[48893.0,6e-05],[48896.0,0.204692],[48897.0,0.00141544]]]
["bitfinex","BTCUSD",1633283712347,[[48851.0,0.00123234],[48848.0,0.00123833],[48845.0,2.51157963],[48844.0,1.85],[48843.0,1.06633966]],[[48874.0,8.22e-06],[48875.0,0.00129646],[48883.0,0.24967835],[48890.0,0.41754495],[48891.0,0.20457588]]]
["bitfinex","BTCUSD",1633283762758,[[48781.0,0.25021078],[48780.0,0.10061964],[48779.0,0.09036467],[48777.0,0.0004],[48776.0,0.0008]],[[48789.0,0.022],[48796.0,0.00122665],[48801.0,0.0005301],[48802.0,0.20871287],[48809.0,1.18167302]]]
["bitfinex","BTCUSD",1633283776765,[[48787.0,0.06009805],[48783.0,0.24440438],[48782.0,0.13387286],[48781.0,0.09484477],[48779.0,0.204884]],[[48788.0,0.226],[48792.0,0.08971053],[48796.0,0.25],[48797.0,0.1998],[48804.0,1.18167302]]]
["bitfinex","BTCUSD",1633283799170,[[48844.0,0.00129023],[48838.0,0.057],[48837.0,0.00126249],[48836.0,0.0005301],[48833.0,0.36952487]],[[48862.0,0.00046447],[48869.0,2.26026249],[48875.0,0.37],[48879.0,0.253585],[48885.0,1.0521]]]
["bitfinex","BTCUSD",1633283821993,[[48807.0,0.12576549],[48806.0,0.07078442],[48805.0,0.1998],[48803.0,0.00121132]],[[48824.0,0.05222066],[48835.0,0.34934275],[48838.0,1.698],[48839.0,0.00651344]]]
["bitfinex","BTCUSD",1633283866086,[[48864.0,0.00061671],[48861.0,0.22013539],[48857.0,0.00584707],[48853.0,0.50981206],[48846.0,0.511303]],[[48865.0,0.2512],[48866.0,0.00127738],[48867.0,0.08047888],[48869.0,0.24886795],[48871.0,0.01123493]]]
["bitfinex","BTCUSD",1633283890297,[[48863.0,0.23244],[48860.0,0.00121461],[48859.0,0.220886],[48858.0,0.09795718],[48856.0,0.08614028]],[[48864.0,0.78950168],[48865.0,0.00208658],[48869.0,0.06990236],[48871.0,0.25758516],[48878.0,0.10426]]]
["bitfinex","BTCUSD",1633283923003,[[48934.0,0.00025938],[48929.0,0.27578102],[48928.0,0.33716961],[48927.0,0.00122135],[48926.0,0.00124371]],[[48942.0,0.10090865],[48948.0,0.00127583],[48950.0,0.306409],[48953.0,0.204271],[48957.0,0.89346325]]]
["bitfinex","BTCUSD",1633283959929,[[48913.0,1.06],[48911.0,0.045],[48910.0,0.21846831],[48909.0,0.20434953],[48908.0,0.204363]],[[48925.0,0.0012963],[48929.0,0.1831603],[48933.0,0.4099623],[48937.0,0.2043408],[48938.0,0.6893]]]
["bitfinex","BTCUSD",1633283984215,[[48912.0,0.00127632],[48911.0,0.29293164],[48904.0,0.001236],[48896.0,0.04820958],[48891.0,0.10641916]],[[48921.0,0.00124269],[48926.0,0.05],[48927.0,0.00126736],[48928.0,6.114e-05],[48929.0,0.01373715]]]
["bitfinex","BTCUSD",1633284027847,[[48890.0,2.66843388],[48889.0,0.1707937],[48886.0,0.00258311],[48885.0,0.1],[48884.0,0.20445222]],[[48891.0,0.00011538],[48910.0,0.14312107],[48918.0,0.55728782],[48926.0,0.1998],[48929.0,0.00121512]]]
["bitfinex","BTCUSD",1633284051562,[[49016.0,0.00089191],[49005.0,0.00138],[48989.0,0.00129784],[48988.0,0.00129584],[48986.0,0.0012338]],[[49017.0,0.16227718],[49020.0,0.0012468],[49022.0,0.00121828],[49023.0,0.01123268],[49039.0,1.78372115]]]
["bitfinex","BTCUSD",1633284065267,[[48992.0,0.00011515],[48991.0,0.053],[48975.0,0.01],[48974.0,0.00124678],[48973.0,0.16765767]],[[48998.0,0.012],[49000.0,0.09337789],[49004.0,0.88494904],[49005.0,0.20536925],[49006.0,0.3]]]
["bitfinex","BTCUSD",1633284118279,[[48982.0,0.00206566],[48976.0,0.00267132],[48974.0,0.0003254],[48972.0,0.10345687],[48971.0,0.0098602]],[[48985.0,0.57658095],[48986.0,2.24568051],[48987.0,0.45090605],[48990.0,0.06331345],[48991.0,0.269747]]]
["bitfinex","BTCUSD",1633284145486,[[49025.0,0.22680999],[49023.0,0.00239103],[49022.0,0.00206565],[49020.0,0.23110225],[49019.0,0.407825]],[[49026.0,8.628e-05],[49028.0,0.1971406],[49031.0,0.0002],[49032.0,0.00147723],[49040.0,1.287208]]]
["bitfinex","BTCUSD",1633284160700,[[49031.0,0.38983601],[49026.0,0.203909],[49025.0,0.25487922],[49024.0,0.30731554],[49023.0,0.0025061]],[[49032.0,0.19884672],[49033.0,0.00126086],[49037.0,0.00026],[49040.0,0.03146589],[49041.0,0.00026]]]
["bitfinex","BTCUSD",1633284187124,[[49051.0,0.00121691],[49049.0,0.37291346],[49048.0,0.19026873],[49047.0,0.407624],[49038.0,0.0005301]],[[49060.0,0.05211498],[49062.0,1.083],[49063.0,0.3],[49065.0,0.23460606],[49068.0,0.00010165]]]
["bitfinex","BTCUSD",1633284242457,[[49097.0,0.12776279],[49096.0,0.07487888],[49094.0,0.00122423],[49093.0,0.0005301],[49092.0,0.6339039]],[[49098.0,0.40358245],[49100.0,0.05],[49101.0,8.617e-05],[49107.0,0.07072979],[49113.0,0.0012273]]]
["bitfinex","BTCUSD",1633284257737,[[49134.0,0.3814233],[49131.0,0.20348404],[49130.0,0.20518638],[49118.0,0.1],[49112.0,0.08315364]],[[49135.0,8.609e-05],[49138.0,0.044],[49139.0,0.25509062],[49140.0,0.00086],[49142.0,0.00086]]]
["bitfinex","BTCUSD",1633284282454,[[49159.0,0.18713487],[49157.0,0.23717268],[49154.0,0.610179],[49153.0,0.20337],[49152.0,0.20338634]],[[49160.0,0.21366954],[49164.0,0.0005301],[49165.0,0.08846023],[49175.0,0.9471354],[49176.0,0.50128676]]]
["bitfinex","BTCUSD",1633284326376,[[49179.0,0.406613],[49178.0,0.20451566],[49177.0,0.19929106],[49176.0,0.59131007],[49174.0,0.0005301]],[[49187.0,0.19396778],[49190.0,0.00046],[49191.0,0.00086],[49192.0,1.08366],[49200.0,1.75145683]]]
["bitfinex","BTCUSD",1633284351793,[[49160.0,1.47300207],[49152.0,0.30145933],[49150.0,5.20462723],[49145.0,0.08519683],[49138.0,1.0082]],[[49161.0,1.12240552],[49164.0,0.07509241],[49165.0,0.203359],[49168.0,0.00122117],[49173.0,0.17568402]]]
["bitfinex","BTCUSD",1633284377111,[[49100.0,5.41409621],[49099.0,0.21722072],[49098.0,0.57033242],[49097.0,0.00872001],[49095.0,0.00242831]],[[49101.0,0.77781328],[49102.0,0.06263],[49107.0,0.00127673],[49108.0,0.00129329],[49109.0,0.22448932]]]
["bitfinex","BTCUSD",1633284419212,[[49035.0,0.250538],[49034.0,0.00123439],[49031.0,0.76147326],[49029.0,0.52413601],[49028.0,0.18370346]],[[49036.0,0.18081638],[49037.0,0.20344024],[49044.0,0.03476954],[49045.0,6e-05],[49046.0,1.08306]]]
["bitfinex","BTCUSD",1633284456717,[[48970.0,0.00072098],[48966.0,0.408313],[48959.0,0.0004],[48958.0,1.62189973],[48957.0,0.20455331]],[[48977.0,0.07290241],[48983.0,0.27839836],[48985.0,1.08922841],[48986.0,0.00128417],[48987.0,0.05]]]
["bitfinex","BTCUSD",1633284460048,[[48971.0,0.049],[48967.0,0.17640286],[48966.0,0.408313],[48965.0,0.20536893],[48964.0,0.11416046]],[[48982.0,0.0005301],[48983.0,0.04522937],[48984.0,0.27870281],[48985.0,0.28827276],[48986.0,0.17193176]]]
["bitfinex","BTCUSD",1633284520658,[[49034.0,8.629e-05],[49029.0,0.039],[49024.0,0.09864406],[49020.0,0.40390001],[49016.0,0.29488491]],[[49035.0,0.2893565],[49038.0,0.018],[49039.0,0.213978],[49041.0,0.41526292],[49056.0,0.11797514]]]
["bitfinex","BTCUSD",1633284545682,[[48994.0,0.20883765],[48988.0,0.408184],[48982.0,0.20411113],[48981.0,0.612364],[48975.0,0.408291]],[[49001.0,1.185],[49005.0,0.18133042],[49006.0,0.1005301],[49009.0,0.44536917],[49010.0,0.41004515]]]
["bitfinex","BTCUSD",1633284561192,[[49018.0,1.24743582],[49016.0,0.08439207],[49013.0,0.00124295],[49012.0,0.20999746],[49010.0,0.61199914]],[[49019.0,0.00034524],[49026.0,0.0270843],[49031.0,0.30599],[49032.0,0.28123948],[49038.0,0.4085801]]]
["bitfinex","BTCUSD",1633284616277,[[48989.0,2.48146685],[48988.0,0.68307452],[48986.0,0.81625039],[48985.0,0.3188],[48984.0,0.31931991]],[[48990.0,5.514e-05],[48994.0,0.08888965],[49000.0,0.3888],[49010.0,0.26644416],[49021.0,0.612113]]]
["bitfinex","BTCUSD",1633284642889,[[49001.0,0.00071949],[49000.0,0.34736232],[48994.0,0.07894479],[48988.0,0.0005301],[48982.0,1.03055682]],[[49002.0,0.54622375],[49003.0,0.23203961],[49004.0,0.204062],[49007.0,0.24944918],[49010.0,0.20405]]]
["bitfinex","BTCUSD",1633284658398,[[48990.0,0.22267681],[48989.0,0.09290899],[48988.0,0.08127044],[48987.0,0.00121204],[48986.0,0.018]],[[48991.0,0.00011514],[48992.0,1.704],[49000.0,0.15189808],[49005.0,0.00124222],[49007.0,0.204122]]]
["bitfinex","BTCUSD",1633284686694,[[48997.0,0.2980259],[48995.0,0.15678632],[48994.0,0.408067],[48993.0,0.32874528],[48991.0,0.09806241]],[[48998.0,1.500253],[49000.0,0.15189808],[49002.0,0.18337805],[49004.0,0.09789949],[49021.0,0.11830044]]]
["bitfinex","BTCUSD",1633284740433,[[48931.0,0.099822],[48924.0,0.1685],[48921.0,0.0008],[48920.0,0.0008],[48919.0,1.052]],[[48948.0,0.68931322],[48949.0,0.07144542],[48951.0,1.42129093],[48955.0,0.19765969],[48956.0,0.10128846]]]
["bitfinex","BTCUSD",1633284765617,[[48945.0,0.1616468],[48944.0,0.408454],[48942.0,0.26010695],[48937.0,0.11743326],[48932.0,0.33066725]],[[48947.0,0.00017287],[48949.0,0.10344542],[48957.0,0.17257447],[48958.0,0.09853824],[48962.0,0.2121238]]]
["bitfinex","BTCUSD",1633284790544,[[48944.0,0.00023051],[48943.0,0.11952451],[48941.0,0.07994612],[48938.0,0.36443833],[48937.0,0.18949755]],[[48945.0,0.1934965],[48953.0,0.62765289],[48955.0,0.204269],[48956.0,0.204297],[48963.0,0.22351367]]]
["bitfinex","BTCUSD",1633284837445,[[48876.0,0.0001824],[48875.0,0.0006],[48874.0,0.0008],[48873.0,0.0004],[48871.0,0.01152207]],[[48877.0,0.047],[48881.0,0.52020219],[48882.0,0.20459],[48883.0,0.0005301],[48885.0,0.35457466]]]
["bitfinex","BTCUSD",1633284861137,[[48820.0,0.51683909],[48818.0,0.00120223],[48817.0,0.00012694],[48815.0,0.00123864],[48813.0,0.26135861]],[[48821.0,0.05128886],[48830.0,0.00123415],[48833.0,0.29275467],[48835.0,0.0005301],[48836.0,0.307256]]]
["bitfinex","BTCUSD",1633284885857,[[48841.0,1.06360524],[48840.0,0.41019946],[48839.0,0.29451341],[48836.0,0.22512003],[48835.0,0.20472]],[[48842.0,0.06131762],[48865.0,2.5007],[48866.0,0.20526733],[48867.0,0.21040933],[48870.0,0.40566572]]]
["bitfinex","BTCUSD",1633284929186,[[48686.0,0.00129213],[48684.0,0.0158642],[48679.0,0.0002109],[48677.0,0.07133473],[48671.0,0.26225267]],[[48687.0,0.205406],[48700.0,0.513774],[48708.0,0.001226],[48712.0,0.205483],[48719.0,0.20094]]]
["bitfinex","BTCUSD",1633284952197,[[48674.0,6.6e-05],[48671.0,0.272502],[48670.0,0.07246723],[48667.0,0.62122389],[48666.0,0.21416084]],[[48678.0,0.01584397],[48679.0,0.00687752],[48682.0,0.20562],[48684.0,0.00123712],[48689.0,0.215508]]]
["bitfinex","BTCUSD",1633284964314,[[48691.0,0.21893643],[48689.0,0.02526788],[48687.0,0.0017554],[48685.0,0.20533912],[48670.0,6.6e-05]],[[48702.0,0.50414212],[48707.0,0.19398699],[48709.0,0.08077434],[48716.0,0.28589651],[48725.0,0.64190941]]]
["bitfinex","BTCUSD",1633285002502,[[48697.0,0.10008689],[48695.0,0.07181682],[48688.0,0.26431863],[48687.0,0.09645738],[48685.0,0.00121331]],[[48703.0,0.00121711],[48705.0,0.21634],[48706.0,0.00537907],[48707.0,0.0164],[48708.0,1.59090023]]]
["bitfinex","BTCUSD",1633285038508,[[48795.0,0.65698497],[48794.0,0.183731],[48792.0,0.001292],[48788.0,0.09787914],[48787.0,0.09262975]],[[48796.0,0.01228976],[48797.0,0.0002],[48799.0,0.00791528],[48800.0,0.0002],[48801.0,0.0002]]]
["bitfinex","BTCUSD",1633285053386,[[48748.0,1.04556053],[48747.0,0.95078631],[48746.0,0.01484313],[48744.0,0.0002],[48742.0,0.00166058]],[[48765.0,0.00123272],[48768.0,0.28627256],[48769.0,0.05],[48770.0,0.00696812],[48773.0,0.2]]]
["bitfinex","BTCUSD",1633285110603,[[48814.0,0.05117214],[48812.0,0.23798778],[48810.0,0.31981977],[48808.0,0.204875],[48803.0,0.0005301]],[[48815.0,0.05043574],[48816.0,0.03676365],[48817.0,0.00032034],[48818.0,0.0002],[48819.0,0.0002]]]
["bitfinex","BTCUSD",1633285127217,[[48815.0,0.0012297],[48809.0,1.1381],[48808.0,0.82176633],[48806.0,0.20488218],[48805.0,0.8092328]],[[48816.0,0.03676365],[48817.0,0.0002],[48818.0,0.0002],[48819.0,0.0002],[48825.0,0.07980831]]]
["bitfinex","BTCUSD",1633285156027,[[48859.0,0.05209],[48848.0,0.39582929],[48842.0,0.28874778],[48839.0,0.00121934],[48835.0,0.204758]],[[48860.0,2.58586912],[48861.0,0.24766974],[48864.0,0.61423449],[48868.0,0.72191934],[48869.0,0.0102]]]
["bitfinex","BTCUSD",1633285180741,[[48815.0,0.46865695],[48813.0,0.07166748],[48812.0,0.20484],[48809.0,0.00121483],[48806.0,0.22078171]],[[48816.0,0.03846947],[48824.0,1.083],[48826.0,0.07943801],[48828.0,0.71830756],[48834.0,0.409722]]]
["bitfinex","BTCUSD",1633285229757,[[48833.0,0.25989299],[48829.0,0.22211073],[48827.0,0.0181],[48826.0,0.0765869],[48823.0,0.09013337]],[[48834.0,0.04711551],[48835.0,1.1342333],[48840.0,0.38662885],[48841.0,0.40461895],[48844.0,0.204817]]]
["bitfinex","BTCUSD",1633285257763,[[48840.0,0.307144],[48839.0,0.18034588],[48838.0,0.00126046],[48835.0,0.409526],[48834.0,0.204764]],[[48843.0,0.05],[48845.0,0.05],[48846.0,0.1],[48848.0,0.06108454],[48851.0,0.806944]]]
["bitfinex","BTCUSD",1633285283856,[[48865.0,0.137335],[48860.0,0.09934272],[48858.0,0.19523848],[48857.0,0.18292341],[48853.0,0.0181]],[[48869.0,0.216327],[48870.0,0.07290878],[48876.0,1.283],[48878.0,0.28180068],[48879.0,0.0002]]]
["bitfinex","BTCUSD",1633285329584,[[48956.0,0.39194663],[48947.0,0.204207],[48942.0,0.20429],[48936.0,0.00122052],[48935.0,2.0486]],[[48957.0,0.83067334],[48960.0,0.13376],[48962.0,0.19486215],[48963.0,1.75443285],[48964.0,0.7]]]
["bitfinex","BTCUSD",1633285355301,[[48933.0,0.04000001],[48924.0,0.1896596],[48922.0,0.204418],[48917.0,0.18951768],[48913.0,2.57042]],[[48934.0,1.6283854],[48935.0,0.30760813],[48937.0,0.6],[48938.0,0.00520291],[48939.0,0.44674737]]]
["bitfinex","BTCUSD",1633285405713,[[48912.0,0.20447],[48902.0,0.11649959],[48899.0,0.0012889],[48897.0,0.0181],[48896.0,1.44297083]],[[48913.0,0.30561832],[48914.0,1.083],[48915.0,0.046],[48916.0,0.00121755],[48919.0,0.0786049]]]
["bitfinex","BTCUSD",1633285431731,[[48934.0,0.70050525],[48933.0,0.529042],[48932.0,0.09260111],[48931.0,0.0012671],[48930.0,0.4099691]],[[48935.0,0.00031701],[48942.0,1.283],[48943.0,0.17840713],[48944.0,0.09211649],[48950.0,2.25853798]]]
["bitfinex","BTCUSD",1633285459923,[[48929.0,0.48969408],[48926.0,0.20439234],[48924.0,0.204393],[48922.0,0.81344883],[48920.0,0.00124795]],[[48930.0,0.241],[48931.0,1.083],[48932.0,0.1862728],[48937.0,0.30479031],[48940.0,0.00123819]]]
["bitfinex","BTCUSD",1633285476038,[[48913.0,0.216215],[48912.0,0.17909541],[48910.0,0.251482],[48908.0,0.0005301],[48903.0,1.40684096]],[[48915.0,0.015753],[48916.0,0.2],[48921.0,0.07315011],[48922.0,0.1776644],[48923.0,0.20051853]]]
["bitfinex","BTCUSD",1633285543549,[[48901.0,1.6414813],[48900.0,0.00128729],[48895.0,0.08360766],[48891.0,0.17686091],[48889.0,0.00125879]],[[48902.0,0.053],[48903.0,0.0517],[48907.0,0.2],[48915.0,0.01922246],[48919.0,0.11583573]]]
["bitfinex","BTCUSD",1633285565648,[[48908.0,1.8056],[48907.0,1.28007218],[48906.0,2.1254],[48903.0,0.00178633],[48901.0,1.8271823]],[[48918.0,0.0473408],[48921.0,0.00126318],[48923.0,0.20290982],[48924.0,1.383],[48927.0,0.42298633]]]
["bitfinex","BTCUSD",1633285587530,[[48917.0,1.45499283],[48916.0,0.30844064],[48915.0,0.408849],[48913.0,0.29874473],[48904.0,0.23293155]],[[48918.0,8.649e-05],[48929.0,0.00120267],[48930.0,1.283],[48931.0,0.07948969],[48934.0,0.18777164]]]
["bitfinex","BTCUSD",1633285653785,[[48937.0,0.05],[48935.0,0.40864183],[48933.0,0.20046],[48932.0,0.204355],[48931.0,0.00122702]],[[48942.0,0.1561814],[48943.0,0.11395469],[48946.0,0.00129076],[48948.0,0.23222701],[48950.0,6e-05]]]
["bitfinex","BTCUSD",1633285670995,[[48973.0,0.47546635],[48972.0,0.204198],[48971.0,0.27774719],[48969.0,0.0005301],[48953.0,0.30422272]],[[48983.0,0.07065788],[48987.0,0.40669505],[48988.0,1.08366],[48989.0,0.20951842],[48990.0,0.16493464]]]
["bitfinex","BTCUSD",1633285697719,[[48967.0,0.001106],[48966.0,0.24323087],[48965.0,0.10043587],[48961.0,0.0005301],[48959.0,0.18642725]],[[48968.0,0.05435444],[48975.0,0.40849324],[48976.0,0.06651322],[48977.0,0.09176382],[48978.0,1.287265]]]
["bitfinex","BTCUSD",1633285726341,[[48999.0,1.221446],[48998.0,0.30729598],[48997.0,0.20660979],[48994.0,0.408061],[48992.0,0.1]],[[49000.0,0.51214417],[49001.0,0.02807308],[49004.0,0.00086],[49008.0,0.00086],[49010.0,0.00086]]]
["bitfinex","BTCUSD",1633285775842,[[49002.0,1.35547998],[49001.0,0.00123852],[49000.0,0.306108],[48998.0,0.204074],[48997.0,0.0005301]],[[49003.0,0.00016542],[49009.0,0.00359117],[49012.0,0.00066],[49014.0,0.24526565],[49020.0,0.0021136]]]
["bitfinex","BTCUSD",1633285803762,[[49005.0,0.249023],[49001.0,0.306119],[49000.0,0.222196],[48997.0,0.20407066],[48995.0,0.18176537]],[[49006.0,0.04027092],[49009.0,0.00359117],[49010.0,0.21467374],[49011.0,0.00066],[49012.0,0.306788]]]
["bitfinex","BTCUSD",1633285852935,[[48959.0,0.002],[48952.0,0.306458],[48951.0,0.28978096],[48950.0,0.17908879],[48949.0,0.0186301]],[[48960.0,0.216023],[48961.0,0.199968],[48963.0,0.04163256],[48965.0,1.72946],[48967.0,0.20124902]]]
["bitfinex","BTCUSD",1633285884363,[[48962.0,0.87638747],[48961.0,0.510639],[48960.0,0.72161794],[48959.0,0.19416349],[48958.0,0.00120227]],[[48963.0,8.64e-05],[48974.0,0.21459303],[48975.0,0.40851237],[48976.0,0.08028899],[48987.0,1.15549048]]]
["bitfinex","BTCUSD",1633285913461,[[48979.0,0.0181],[48977.0,0.204189],[48974.0,0.16775339],[48973.0,0.00121996],[48956.0,0.05600686]],[[48982.0,0.19726515],[48984.0,0.36426496],[48988.0,0.09541275],[48989.0,0.00127246],[48990.0,0.00124516]]]
["bitfinex","BTCUSD",1633285980491,[[48980.0,0.0181],[48979.0,0.01],[48974.0,0.19448983],[48973.0,0.408354],[48972.0,0.204173]],[[48981.0,0.33765828],[48983.0,0.1],[48984.0,0.36426496],[48988.0,0.08635146],[48989.0,0.00120794]]]
["bitfinex","BTCUSD",1633286011433,[[48982.0,1.13732013],[48981.0,1.16572189],[48980.0,0.6136493],[48979.0,0.00753328],[48978.0,0.20411058]],[[48983.0,0.05277244],[48995.0,0.0002],[48996.0,0.07661888],[48997.0,0.0002],[48999.0,0.15876715]]]
["bitfinex","BTCUSD",1633286049527,[[48990.0,0.0623148],[48984.0,0.00209332],[48980.0,0.08133159],[48979.0,0.63895856],[48959.0,0.23001493]],[[48991.0,0.05501817],[48994.0,0.22965833],[48995.0,0.27471119],[48997.0,0.0002],[49000.0,5.33275986]]]
["bitfinex","BTCUSD",1633286075953,[[48971.0,0.05014399],[48965.0,0.0181],[48960.0,0.11275881],[48959.0,0.00126712],[48958.0,0.866607]],[[48972.0,0.82414987],[48973.0,0.39001362],[48974.0,1.02136827],[48986.0,0.204256],[48987.0,0.40851585]]]
["bitfinex","BTCUSD",1633286150895,[[48986.0,0.08840647],[48978.0,0.4264043],[48977.0,1.6886301],[48976.0,0.05527798],[48974.0,0.16665]],[[48990.0,0.20675012],[48992.0,0.11837451],[48995.0,0.00147472],[48996.0,1.1202],[48997.0,0.17901378]]]
["bitfinex","BTCUSD",1633286169375,[[48968.0,0.0002016],[48963.0,0.10997276],[48962.0,0.09696794],[48961.0,0.21610304],[48960.0,0.0181]],[[48969.0,0.15760046],[48970.0,0.0012563],[48973.0,0.306383],[48978.0,0.0110612],[48982.0,0.204251]]]
["bitfinex","BTCUSD",1633286199605,[[48954.0,8.643e-05],[48944.0,0.0181],[48942.0,0.0004],[48941.0,0.0004],[48940.0,0.05850961]],[[48955.0,0.87809602],[48957.0,0.61302626],[48959.0,0.47077772],[48960.0,0.41228072],[48963.0,1.24282122]]]
["bitfinex","BTCUSD",1633286249414,[[48965.0,1.03972738],[48964.0,0.204179],[48963.0,0.40835736],[48962.0,0.0012127],[48961.0,0.31612124]],[[48966.0,5.23960227],[48977.0,0.22063642],[48978.0,0.07215029],[48983.0,0.0005301],[48984.0,0.00124071]]]
["bitfinex","BTCUSD",1633286280252,[[48968.0,0.63022505],[48966.0,0.84722704],[48965.0,0.408404],[48964.0,0.32109525],[48963.0,0.35677835]],[[48969.0,8.639e-05],[48980.0,0.38789719],[48981.0,0.0844391],[48982.0,0.00628771],[48989.0,0.3067961]]]
["bitfinex","BTCUSD",1633286315477,[[48971.0,0.0791],[48969.0,0.064967],[48967.0,0.204197],[48965.0,0.00122822],[48962.0,1.0985969]],[[48972.0,0.0013542],[48978.0,0.001223],[48980.0,0.0085],[48981.0,0.20203629],[48982.0,0.52438339]]]
["bitfinex","BTCUSD",1633286377501,[[48974.0,0.0181],[48969.0,0.064967],[48967.0,0.20783247],[48966.0,1.05145204],[48965.0,0.05844413]],[[48980.0,0.26366204],[48981.0,0.21767475],[48982.0,0.005],[48983.0,0.28057108],[48989.0,0.408409]]]
["bitfinex","BTCUSD",1633286410597,[[48969.0,0.064967],[48966.0,0.64302504],[48960.0,0.9006],[48959.0,0.05837388],[48955.0,1.07258241]],[[48970.0,1.11062825],[48973.0,0.20425713],[48975.0,0.7],[48976.0,0.05122677],[48977.0,0.20225822]]]
["bitfinex","BTCUSD",1633286446150,[[48990.0,0.10534874],[48989.0,0.306195],[48988.0,0.40822],[48986.0,0.204093],[48985.0,0.39685314]],[[48991.0,0.27232705],[48997.0,0.0002],[48998.0,0.0002],[48999.0,0.22376039],[49005.0,0.20537283]]]
["bitfinex","BTCUSD",1633286503063,[[48981.0,1.49785627],[48980.0,0.408288],[48978.0,0.204152],[48975.0,0.00025603],[48974.0,0.204144]],[[48982.0,0.00120273],[48989.0,0.22322972],[48990.0,0.19511768],[48992.0,0.47710999],[48994.0,0.204158]]]
["bitfinex","BTCUSD",1633286535191,[[48954.0,0.408523],[48953.0,0.204262],[48950.0,0.0181],[48945.0,0.08525401],[48922.0,0.21576873]],[[48961.0,0.27675689],[48963.0,0.0935019],[48964.0,0.00120165],[48966.0,0.86615361],[48971.0,0.0005301]]]
["bitfinex","BTCUSD",1633286566175,[[48972.0,0.0181],[48970.0,0.306318],[48967.0,0.08822211],[48966.0,0.59302504],[48964.0,0.408427]],[[48975.0,0.23423757],[48976.0,0.17270999],[48977.0,0.09988314],[48978.0,0.05208877],[48979.0,0.20602261]]]
["bitfinex","BTCUSD",1633286627421,[[48955.0,0.00031688],[48944.0,0.08091737],[48943.0,0.36567071],[48942.0,0.0935163],[48941.0,0.0181]],[[48956.0,1.68264939],[48958.0,0.24],[48959.0,0.81733845],[48960.0,0.00175471],[48968.0,0.408682]]]
["bitfinex","BTCUSD",1633286655047,[[48934.0,0.00017292],[48927.0,0.09840279],[48925.0,0.0004],[48924.0,0.204796],[48923.0,0.0012812]],[[48935.0,0.40717899],[48936.0,0.0005301],[48937.0,0.24014241],[48938.0,0.07558],[48939.0,0.20439848]]]
["bitfinex","BTCUSD",1633286673969,[[48937.0,0.0181],[48932.0,0.306585],[48930.0,0.18897753],[48929.0,0.50999161],[48913.0,0.11845689]],[[48941.0,0.0005301],[48942.0,0.271102],[48943.0,0.33467087],[48944.0,0.67987958],[48945.0,0.08458265]]]
["bitfinex","BTCUSD",1633286738250,[[48911.0,0.0075766],[48905.0,0.000466],[48904.0,0.000466],[48902.0,0.09644808],[48900.0,2.30516004]],[[48912.0,0.48901812],[48914.0,0.27110679],[48915.0,0.1],[48916.0,0.57],[48917.0,0.29624389]]]
["bitfinex","BTCUSD",1633286770780,[[48907.0,0.0181],[48904.0,8.651e-05],[48903.0,0.00035736],[48902.0,0.000466],[48901.0,6.6e-05]],[[48908.0,0.216269],[48911.0,0.00035709],[48912.0,0.2160065],[48913.0,0.33335659],[48916.0,1.00027132]]]
["bitfinex","BTCUSD",1633286789400,[[48905.0,0.90092903],[48904.0,0.204433],[48903.0,0.30773376],[48901.0,1.06419153],[48900.0,0.07395312]],[[48906.0,0.031],[48909.0,0.25],[48923.0,0.08024418],[48925.0,0.1],[48928.0,0.19692621]]]
["bitfinex","BTCUSD",1633286818390,[[48910.0,0.361791],[48905.0,0.61336],[48903.0,0.20446056],[48900.0,0.69041026],[48899.0,0.00126854]],[[48911.0,0.04214418],[48913.0,0.16728198],[48914.0,0.19567967],[48915.0,0.22569009],[48918.0,0.204482]]]
["bitfinex","BTCUSD",1633286885019,[[48878.0,0.00028393],[48872.0,0.0181],[48871.0,0.07126745],[48869.0,0.0020849],[48868.0,0.000886]],[[48879.0,0.50382194],[48883.0,0.00035709],[48884.0,0.00251186],[48885.0,0.176386],[48888.0,0.1]]]
["bitfinex","BTCUSD",1633286908108,[[48874.0,0.00011543],[48865.0,0.000266],[48864.0,0.000886],[48863.0,0.000886],[48862.0,0.018986]],[[48875.0,2.89545697],[48876.0,0.51290364],[48878.0,1.009333],[48879.0,0.48951224],[48882.0,0.48550955]]]
["bitfinex","BTCUSD",1633286929944,[[48869.0,0.0181],[48864.0,0.000886],[48863.0,0.000886],[48862.0,0.08902188],[48861.0,0.000666]],[[48870.0,0.05959721],[48872.0,0.45858745],[48874.0,0.11874],[48875.0,0.16873679],[48876.0,0.08464321]]]
["bitfinex","BTCUSD",1633286978894,[[48872.0,0.0181],[48870.0,0.306962],[48867.0,0.204642],[48866.0,0.61451824],[48863.0,0.18935199]],[[48878.0,0.0795153],[48882.0,0.306962],[48883.0,0.23281687],[48884.0,0.10123099],[48885.0,0.00129049]]]
["bitfinex","BTCUSD",1633287007583,[[48863.0,0.325101],[48862.0,0.204657],[48860.0,0.409313],[48858.0,0.20466],[48857.0,0.204674]],[[48864.0,0.065],[48868.0,0.24121572],[48872.0,0.16910254],[48873.0,0.093996],[48875.0,0.33237404]]]
["bitfinex","BTCUSD",1633287038585,[[48853.0,0.16306118],[48847.0,0.08884783],[48846.0,0.204727],[48842.0,0.70121474],[48839.0,0.9954]],[[48854.0,0.055],[48859.0,0.00122931],[48860.0,0.64319304],[48861.0,0.18530359],[48862.0,0.24]]]
["bitfinex","BTCUSD",1633287091698,[[48888.0,0.46010914],[48884.0,0.613636],[48882.0,0.27646458],[48881.0,0.22787859],[48878.0,0.76827918]],[[48889.0,0.10852724],[48895.0,0.1505929],[48896.0,0.08353917],[48898.0,0.00121031],[48901.0,0.0002]]]
["bitfinex","BTCUSD",1633287123120,[[48896.0,0.05877087],[48895.0,0.306798],[48891.0,0.204536],[48890.0,0.69664478],[48888.0,0.00011538]],[[48897.0,0.22507312],[48900.0,2.48885956],[48901.0,0.0002],[48902.0,0.20712262],[48906.0,0.20519934]]]
["bitfinex","BTCUSD",1633287147210,[[48893.0,0.409049],[48891.0,0.204536],[48888.0,0.00011538],[48883.0,0.204544],[48880.0,1.44286578]],[[48897.0,0.36033778],[48898.0,0.10210134],[48899.0,0.07938713],[48900.0,2.48885956],[48901.0,0.0002]]]
["bitfinex","BTCUSD",1633287218875,[[48878.0,0.00511542],[48873.0,0.306947],[48868.0,0.0771887],[48867.0,0.409276],[48866.0,1.322987]],[[48879.0,1.14209248],[48880.0,0.204669],[48883.0,0.15122039],[48884.0,0.30464984],[48885.0,0.1238468]]]
["bitfinex","BTCUSD",1633287246698,[[48870.0,2.83350269],[48868.0,0.20458498],[48867.0,0.44952404],[48866.0,0.05],[48864.0,0.40919]],[[48871.0,0.01818657],[48874.0,0.1],[48875.0,0.06776009],[48879.0,0.24870727],[48885.0,0.08444932]]]
["bitfinex","BTCUSD",1633287266518,[[48870.0,0.08],[48867.0,0.44952404],[48859.0,0.325103],[48856.0,1.06438739],[48842.0,0.00133476]],[[48871.0,1.3384855],[48872.0,0.06528],[48873.0,0.25],[48874.0,0.71531634],[48875.0,0.27240509]]]
["bitfinex","BTCUSD",1633287345594,[[48827.0,1.04323294],[48826.0,0.30727069],[48825.0,0.409573],[48824.0,0.20603526],[48822.0,0.07494968]],[[48828.0,0.00032697],[48836.0,0.14982274],[48837.0,0.204794],[48842.0,0.204782],[48845.0,0.61437648]]]
["bitfinex","BTCUSD",1633287376586,[[48816.0,0.09453148],[48815.0,0.000866],[48814.0,0.000886],[48811.0,0.010666],[48810.0,0.018986]],[[48817.0,0.14032697],[48819.0,0.20488],[48823.0,0.31980754],[48824.0,0.08552687],[48826.0,0.00123184]]]
["bitfinex","BTCUSD",1633287394508,[[48839.0,0.17321241],[48838.0,0.18575097],[48837.0,0.325255],[48831.0,0.41080298],[48829.0,0.99855609]],[[48842.0,0.20610035],[48849.0,0.20481995],[48852.0,0.17363609],[48857.0,0.31225958]]]
["bitfinex","BTCUSD",1633287423092,[[48866.0,0.291524],[48865.0,0.306921],[48864.0,0.409228],[48862.0,0.0005301],[48861.0,0.11804425]],[[48867.0,0.32321155],[48869.0,0.0002],[48871.0,0.0183],[48872.0,0.0002],[48873.0,0.19967801]]]
["bitfinex","BTCUSD",1633287480798,[[48859.0,0.0181],[48854.0,0.09920795],[48852.0,0.50698698],[48851.0,0.0005301],[48850.0,0.20796921]],[[48864.0,0.086905],[48865.0,0.20589432],[48866.0,0.23292815],[48867.0,0.38903289],[48868.0,0.20024445]]]
["bitfinex","BTCUSD",1633287518204,[[48865.0,1.85396055],[48863.0,0.91388351],[48862.0,0.43632184],[48860.0,0.206601],[48857.0,0.20587468]],[[48866.0,0.00017316],[48867.0,0.29821155],[48869.0,0.0002],[48870.0,0.0002],[48871.0,0.0183]]]
["bitfinex","BTCUSD",1633287553434,[[48860.0,0.00020204],[48857.0,0.01626471],[48851.0,0.20411545],[48849.0,0.51152],[48848.0,0.0005301]],[[48861.0,0.6634091],[48867.0,0.64],[48868.0,0.15],[48869.0,0.61406639],[48880.0,1.8295]]]
["bitfinex","BTCUSD",1633287596643,[[48866.0,0.0181],[48865.0,0.306967],[48864.0,8.658e-05],[48859.0,0.0735273],[48856.0,0.2051671]],[[48870.0,0.179824],[48871.0,0.33425491],[48872.0,0.09184011],[48873.0,0.0002],[48874.0,0.44334967]]]
["bitfinex","BTCUSD",1633287645256,[[48892.0,0.0181],[48891.0,0.306807],[48890.0,0.409031],[48887.0,0.20451838],[48885.0,0.39423636]],[[48893.0,0.65865871],[48894.0,0.0002],[48895.0,0.0002],[48896.0,0.28966335],[48897.0,0.0002]]]
["bitfinex","BTCUSD",1633287707868,[[48889.0,0.01112256],[48888.0,0.00816573],[48887.0,0.00146181],[48885.0,0.00146181],[48884.0,0.00616031]],[[48890.0,1.28722075],[48891.0,0.49737288],[48893.0,0.20456163],[48894.0,0.00121684],[48898.0,0.20454251]]]
["bitfinex","BTCUSD",1633287739062,[[48857.0,0.00732077],[48851.0,0.0181],[48849.0,0.0004],[48848.0,0.00062],[48847.0,0.00062]],[[48858.0,1.21531533],[48859.0,0.20472675],[48860.0,0.07602363],[48861.0,0.20472569],[48889.0,0.42415051]]]
["bitfinex","BTCUSD",1633287769891,[[48836.0,0.016126],[48835.0,0.000886],[48834.0,0.000666],[48833.0,0.000886],[48832.0,0.000686]],[[48837.0,0.00032362],[48841.0,0.25953947],[48842.0,0.35287083],[48843.0,0.20476711],[48846.0,0.204784]]]
["bitfinex","BTCUSD",1633287789107,[[48836.0,0.92498563],[48835.0,0.30804],[48834.0,0.614804],[48833.0,0.656922],[48832.0,0.76923685]],[[48837.0,0.08532362],[48844.0,0.22462885],[48851.0,0.00128696]]]
["bitfinex","BTCUSD",1633287860448,[[48847.0,0.0551],[48846.0,0.307106],[48844.0,0.43019881],[48841.0,0.17762057],[48840.0,1.20476347]],[[48848.0,0.04708661],[48853.0,0.00124575],[48854.0,0.3803096],[48855.0,0.3978814],[48856.0,0.75035665]]]
["bitfinex","BTCUSD",1633287891054,[[48835.0,0.31652156],[48834.0,1.00802626],[48833.0,0.204759],[48831.0,0.22294965],[48830.0,0.08273335]],[[48841.0,0.04617324],[48842.0,0.34868326],[48846.0,1.02424035],[48848.0,0.00044345],[48849.0,0.47886824]]]
["bitfinex","BTCUSD",1633287908069,[[48837.0,0.523637],[48834.0,0.59850426],[48833.0,0.22286698],[48832.0,0.409553],[48831.0,0.204767]],[[48838.0,8.662e-05],[48842.0,0.44568326],[48845.0,0.00121329],[48848.0,0.15792754],[48849.0,0.17555635]]]
["bitfinex","BTCUSD",1633287977205,[[48864.0,0.287572],[48863.0,0.50567648],[48860.0,1.47226778],[48859.0,1.10510398],[48853.0,0.20462829]],[[48865.0,0.00028861],[48872.0,0.14020584],[48873.0,0.0889946],[48875.0,0.00124667],[48878.0,0.32531674]]]
["bitfinex","BTCUSD",1633287997518,[[48864.0,0.24230309],[48863.0,0.51169535],[48862.0,0.409275],[48856.0,0.50932],[48855.0,0.9533]],[[48865.0,0.00028861],[48870.0,0.001],[48876.0,0.16214183],[48877.0,0.45941566],[48881.0,0.204638]]]
["bitfinex","BTCUSD",1633288034430,[[48864.0,0.65255909],[48863.0,0.409258],[48860.0,0.21953821],[48859.0,0.08160398],[48806.0,4.41738392]],[[48865.0,0.00028861],[48870.0,0.00126404],[48871.0,0.24403429],[48872.0,0.15427702],[48878.0,0.00044345]]]
["bitfinex","BTCUSD",1633288070277,[[48890.0,0.0081],[48889.0,0.306786],[48888.0,0.5],[48885.0,0.20453563],[48883.0,0.409094]],[[48891.0,0.20975746],[48896.0,0.0826692],[48897.0,0.0002],[48898.0,0.00064345],[48899.0,0.0002]]]
["bitfinex","BTCUSD",1633288129296,[[48907.0,0.22394791],[48905.0,0.70956403],[48898.0,0.0181],[48895.0,0.306785],[48892.0,0.204479]],[[48908.0,1.89257809],[48910.0,0.35986702],[48911.0,0.20451286],[48912.0,2.76698109],[48913.0,0.06685965]]]
["bitfinex","BTCUSD",1633288159327,[[48905.0,0.50248054],[48902.0,0.09305982],[48900.0,0.00127479],[48891.0,0.06725],[48889.0,0.2621]],[[48906.0,0.466247],[48909.0,1.20688284],[48917.0,0.1184226],[48920.0,2.82542711],[48921.0,0.1]]]
["bitfinex","BTCUSD",1633288195962,[[48905.0,0.25853967],[48904.0,0.306716],[48902.0,0.0181],[48900.0,0.613424],[48899.0,0.29276255]],[[48906.0,0.046],[48909.0,1.20688284],[48912.0,0.23564151],[48914.0,0.10084167],[48916.0,0.21855397]]]
["bitfinex","BTCUSD",1633288269197,[[48924.0,0.02448745],[48923.0,0.08332942],[48921.0,0.00121854],[48919.0,0.60327489],[48917.0,0.0002]],[[48925.0,1.3005685],[48928.0,0.0004],[48930.0,0.0002],[48931.0,0.9022],[48933.0,0.21686603]]]
["bitfinex","BTCUSD",1633288311840,[[48926.0,0.00602143],[48925.0,0.12048844],[48922.0,0.458744],[48919.0,1.17868649],[48918.0,0.409181]],[[48927.0,0.0012104],[48930.0,0.15635168],[48931.0,0.21505043],[48932.0,0.09442979],[48937.0,0.20565776]]]
["bitfinex","BTCUSD",1633288367066,[[48925.0,0.15403969],[48919.0,0.00028649],[48918.0,0.0190301],[48917.0,0.0002],[48916.0,0.17888081]],[[48926.0,0.053],[48927.0,0.40201899],[48928.0,0.41730695],[48930.0,0.25],[48931.0,0.00011528]]]
["bitfinex","BTCUSD",1633288415265,[[48918.0,0.0001282],[48917.0,0.0183],[48916.0,0.0002],[48914.0,0.0014596],[48913.0,0.0002]],[[48919.0,0.05202013],[48920.0,0.306673],[48923.0,0.91903638],[48925.0,0.23423276],[48941.0,0.00046]]]
["bitfinex","BTCUSD",1633288462122,[[48910.0,0.0181],[48909.0,0.26921534],[48908.0,0.0002],[48907.0,0.09065758],[48906.0,0.0002]],[[48914.0,0.00124225],[48917.0,0.61117],[48918.0,0.5084602],[48919.0,0.21131668],[48940.0,0.204469]]]
["bitfinex","BTCUSD",1633288481218,[[48935.0,1.49095086],[48930.0,0.0005301],[48929.0,0.20433],[48926.0,0.39425658],[48925.0,2.084]],[[48936.0,0.08446109],[48941.0,0.00046],[48942.0,0.00058],[48943.0,0.00046],[48944.0,0.204806]]]
["bitfinex","BTCUSD",1633288552657,[[48974.0,10.104],[48964.0,0.0181],[48963.0,0.03775933],[48958.0,1.1164],[48952.0,1.11004673]],[[48975.0,2.91660016],[48976.0,0.41353059],[48977.0,0.00086],[48978.0,0.10226677],[48979.0,0.00086]]]
["bitfinex","BTCUSD",1633288573159,[[48963.0,0.03775933],[48946.0,0.05824358],[48945.0,0.0181],[48939.0,0.7424],[48938.0,0.00121975]],[[48964.0,1.80122714],[48969.0,0.251323],[48970.0,0.408597],[48973.0,0.68270651],[48974.0,1.8519115]]]
["bitfinex","BTCUSD",1633288600977,[[48949.0,0.14514405],[48947.0,0.0181],[48944.0,0.22205265],[48942.0,0.07862496],[48938.0,0.29093482]],[[48953.0,0.07135354],[48956.0,0.28042171],[48957.0,0.26443927],[48960.0,1.2883],[48963.0,0.44430294]]]
["bitfinex","BTCUSD",1633288664502,[[48939.0,0.72291725],[48938.0,0.00120108],[48937.0,0.408622],[48936.0,0.10717194],[48935.0,0.73951108]],[[48940.0,0.0414699],[48953.0,0.17435014],[48954.0,0.40076676],[48956.0,0.0025215],[48957.0,0.00014403]]]
["bitfinex","BTCUSD",1633288681387,[[48947.0,0.374576],[48945.0,0.21542284],[48943.0,0.20428928],[48936.0,0.17827551],[48935.0,0.204319]],[[48956.0,0.07323842],[48957.0,0.0006739],[48958.0,1.38892662],[48960.0,0.09425251],[48963.0,0.64862916]]]
["bitfinex","BTCUSD",1633288711985,[[48936.0,0.000317],[48930.0,0.58634395],[48928.0,0.306581],[48926.0,0.0181],[48925.0,0.3002724]],[[48937.0,0.306],[48940.0,0.17153927],[48941.0,0.204394],[48942.0,0.08282574],[48943.0,0.1]]]
["bitfinex","BTCUSD",1633288758221,[[48930.0,0.27082781],[48927.0,0.4904516],[48926.0,0.07629798],[48925.0,0.08814153],[48923.0,0.0004]],[[48936.0,0.51934516],[48937.0,0.306586],[48938.0,0.18679374],[48941.0,0.00052987],[48942.0,1.16554388]]]
["bitfinex","BTCUSD",1633288837644,[[48930.0,0.25192397],[48929.0,0.1764],[48925.0,0.00166384],[48924.0,0.32344664],[48923.0,0.0004]],[[48931.0,0.25665],[48933.0,0.713299],[48934.0,0.0012948],[48941.0,0.00052987],[48945.0,0.30441]]]
["bitfinex","BTCUSD",1633288885680,[[48930.0,0.23714248],[48929.0,0.1945],[48928.0,0.20443548],[48927.0,0.40881329],[48926.0,0.36516553]],[[48931.0,0.098],[48937.0,0.406621],[48938.0,0.20443],[48939.0,0.41012391],[48941.0,0.08299459]]]
["bitfinex","BTCUSD",1633288958716,[[48938.0,0.14847439],[48936.0,0.204388],[48935.0,0.0181],[48934.0,0.74389361],[48930.0,0.23594539]],[[48940.0,0.16921691],[48944.0,0.406586],[48945.0,0.22475444],[48946.0,0.32417373],[48948.0,0.648787]]]
["bitfinex","BTCUSD",1633288991553,[[48962.0,0.1027868],[48961.0,0.20428737],[48957.0,0.2620761],[48956.0,0.20430559],[48955.0,0.0181]],[[48966.0,0.14213179],[48968.0,0.284005],[48969.0,0.36976558],[48971.0,0.00304848],[48972.0,0.01156136]]]
["bitfinex","BTCUSD",1633289023390,[[48961.0,0.280291],[48959.0,0.19929352],[48958.0,0.324543],[48955.0,0.22290695],[48954.0,0.204288]],[[48966.0,0.14215412],[48967.0,0.048],[48968.0,0.50825185],[48969.0,0.251323],[48970.0,0.11845844]]]
["bitfinex","BTCUSD",1633289088510,[[48965.0,0.21499847],[48962.0,0.204272],[48960.0,0.20428187],[48959.0,0.08717871],[48953.0,1.29815191]],[[48969.0,0.63884141],[48972.0,0.01156136],[48973.0,0.40785027],[48974.0,1.82675948],[48975.0,2.43233114]]]
["bitfinex","BTCUSD",1633289102131,[[48961.0,8.642e-05],[48959.0,0.0047],[48954.0,0.204303],[48953.0,0.13513287],[48952.0,0.20431135]],[[48962.0,0.464471],[48963.0,0.07655883],[48965.0,0.40917187],[48966.0,0.12402057],[48967.0,0.24]]]
["bitfinex","BTCUSD",1633289156131,[[48944.0,0.16557299],[48941.0,0.05898516],[48940.0,0.20435],[48921.0,1.67441432],[48902.0,1.81193671]],[[48948.0,0.073],[48953.0,0.16449213],[48954.0,0.60572854],[48955.0,0.204373],[48956.0,0.2397337]]]
["bitfinex","BTCUSD",1633289175207,[[48952.0,0.7599883],[48951.0,0.306429],[48950.0,0.454286],[48949.0,0.862858],[48947.0,0.20139289]],[[48953.0,0.10311523],[48964.0,0.08698398],[48967.0,1.797062],[48968.0,0.7886],[48974.0,1.60079725]]]
["bitfinex","BTCUSD",1633289260031,[[48944.0,0.17077003],[48943.0,0.20436784],[48939.0,0.24994774],[48938.0,0.26333615],[48937.0,0.38216313]],[[48948.0,0.306555],[48949.0,0.141],[48952.0,0.6],[48953.0,0.10311523],[48954.0,0.00173333]]]
["bitfinex","BTCUSD",1633289281258,[[48948.0,0.28522932],[48945.0,0.20230895],[48944.0,0.41528303],[48943.0,0.40870484],[48940.0,0.70090993]],[[48953.0,0.10311523],[48954.0,0.406521],[48958.0,0.08499201],[48959.0,0.1184839],[48960.0,0.24052987]]]
["bitfinex","BTCUSD",1633289314591,[[48921.0,0.51574573],[48920.0,0.09588089],[48919.0,0.22645701],[48918.0,0.20505882],[48917.0,0.08897568]],[[48927.0,0.145],[48931.0,0.16982779],[48932.0,0.10188675],[48933.0,0.1],[48935.0,0.63384958]]]
["bitfinex","BTCUSD",1633289392865,[[48892.0,0.30805136],[48891.0,0.18420433],[48890.0,0.0181],[48888.0,0.23589556],[48887.0,0.32955523]],[[48893.0,0.1],[48906.0,0.12222491],[48907.0,1.2089],[48908.0,1.58490181],[48910.0,0.77832663]]]
["bitfinex","BTCUSD",1633289412350,[[48897.0,0.00126484],[48894.0,0.23560481],[48892.0,0.0005301],[48891.0,0.1038124],[48890.0,0.17658525]],[[48898.0,0.00014421],[48904.0,0.6],[48906.0,0.406849],[48908.0,0.09576449],[48912.0,0.304557]]]
["bitfinex","BTCUSD",1633289444858,[[48902.0,0.33293549],[48900.0,0.3072641],[48899.0,0.39433868],[48897.0,0.204515],[48894.0,0.67490755]],[[48903.0,0.00314419],[48906.0,0.1],[48911.0,0.306734],[48916.0,0.408995],[48917.0,0.08590573]]]
["bitfinex","BTCUSD",1633289514003,[[48912.0,0.43101247],[48911.0,0.511148],[48909.0,0.0005301],[48908.0,1.04737408],[48907.0,0.15928322]],[[48913.0,0.00028832],[48917.0,0.1],[48920.0,0.361179],[48924.0,0.10099217],[48925.0,0.42443373]]]
["bitfinex","BTCUSD",1633289555651,[[48919.0,0.32883451],[48918.0,0.35270005],[48916.0,0.204428],[48915.0,0.18398495],[48914.0,0.88352082]],[[48920.0,0.367179],[48927.0,0.00120808],[48928.0,0.08808403],[48933.0,0.42575956],[48951.0,2.23723855]]]
["bitfinex","BTCUSD",1633289594647,[[48938.0,0.40132716],[48937.0,0.14116221],[48936.0,0.0005301],[48935.0,0.408703],[48934.0,0.1146004]],[[48940.0,0.00127181],[48943.0,8.643e-05],[48947.0,0.15713151],[48948.0,0.09050296],[48949.0,0.306719]]]
["bitfinex","BTCUSD",1633289658476,[[48954.0,0.10453434],[48937.0,0.07783681],[48936.0,1.1997],[48935.0,1.16261983],[48934.0,0.0181]],[[48955.0,1.60415535],[48956.0,0.83614435],[48957.0,0.11838835],[48958.0,0.65821854],[48959.0,0.71126188]]]
["bitfinex","BTCUSD",1633289691371,[[48921.0,0.01903368],[48920.0,1.15697046],[48919.0,0.00126704],[48918.0,0.08745647],[48917.0,0.02]],[[48922.0,0.00455249],[48929.0,0.09518347],[48932.0,0.17462202],[48936.0,1.449723],[48937.0,0.54257331]]]
["bitfinex","BTCUSD",1633289725874,[[48920.0,0.4799615],[48912.0,0.0768213],[48911.0,0.0004],[48910.0,0.0186301],[48909.0,1.17771448]],[[48921.0,0.58185689],[48922.0,0.20447488],[48923.0,0.07752424],[48924.0,0.20447],[48925.0,0.814709]]]
["bitfinex","BTCUSD",1633289796002,[[48924.0,0.54395957],[48920.0,0.2044],[48919.0,0.4088],[48918.0,0.2044],[48917.0,1.1554]],[[48925.0,0.03],[48935.0,0.20439761],[48939.0,0.43337213],[48941.0,0.00120518],[48944.0,0.72185227]]]
["bitfinex","BTCUSD",1633289834274,[[48924.0,0.60381955],[48923.0,0.408764],[48922.0,0.05927779],[48921.0,0.2505301],[48920.0,0.2044]],[[48925.0,0.01226381],[48931.0,0.09503177],[48934.0,0.51101307],[48935.0,1.91406674],[48937.0,0.35269916]]]
["bitfinex","BTCUSD",1633289857877,[[48925.0,0.00210556],[48924.0,0.02461815],[48920.0,0.09876851],[48919.0,1.91],[48918.0,0.27687974]],[[48930.0,0.2044179],[48931.0,0.09374423],[48933.0,0.00120159],[48934.0,0.40882607],[48941.0,0.36113335]]]
["bitfinex","BTCUSD",1633289933976,[[48907.0,0.1004],[48906.0,0.0004],[48905.0,0.0004],[48904.0,0.0004],[48903.0,0.0004]],[[48908.0,1.31844958],[48909.0,0.05792],[48912.0,0.6],[48913.0,0.40905368],[48915.0,0.01984895]]]
["bitfinex","BTCUSD",1633289974581,[[48930.0,10.18068607],[48929.0,0.1847807],[48924.0,0.08807525],[48923.0,0.9914],[48922.0,0.8073]],[[48931.0,0.00362665],[48932.0,0.306617],[48934.0,0.14799632],[48936.0,0.408824],[48937.0,0.09451707]]]
["bitfinex","BTCUSD",1633289996212,[[48930.0,10.42956973],[48924.0,0.08807525],[48923.0,0.9914],[48922.0,0.8073],[48921.0,1.018]],[[48931.0,0.00362664],[48932.0,0.306622],[48935.0,0.35096691],[48936.0,2.5181394],[48937.0,0.08691873]]]
["bitfinex","BTCUSD",1633290039612,[[48919.0,0.01609208],[48918.0,0.06729007],[48917.0,0.22363384],[48913.0,0.37445921],[48912.0,1.18357707]],[[48922.0,0.055],[48926.0,0.00126738],[48927.0,0.28712149],[48928.0,0.306651],[48930.0,0.44426107]]]
["bitfinex","BTCUSD",1633290111190,[[48941.0,0.1181],[48936.0,0.408669],[48935.0,0.16186752],[48928.0,1.1565],[48926.0,1.55756762]],[[48942.0,0.13055762],[48944.0,2.33769372],[48946.0,0.51090152],[48947.0,0.0005301],[48948.0,0.07726981]]]
["bitfinex","BTCUSD",1633290146892,[[48918.0,0.10465321],[48910.0,0.0908667],[48909.0,0.3067],[48907.0,0.24761352],[48906.0,0.31917886]],[[48919.0,1.03731795],[48920.0,0.7091412],[48922.0,0.0718883],[48923.0,0.204476],[48924.0,0.2405301]]]
["bitfinex","BTCUSD",1633290178327,[[48920.0,1.13121303],[48917.0,0.0181],[48916.0,0.0876288],[48915.0,0.29115993],[48912.0,0.00122026]],[[48922.0,0.06],[48931.0,0.11795946],[48933.0,8.646e-05],[48934.0,0.668733],[48936.0,1.20304087]]]
["bitfinex","BTCUSD",1633290250163,[[48930.0,0.52149167],[48928.0,0.44099354],[48927.0,0.4932122],[48926.0,0.19384248],[48925.0,0.09337538]],[[48940.0,0.047],[48941.0,0.20437576],[48942.0,0.00125776],[48944.0,0.0005301],[48945.0,0.28825233]]]
["bitfinex","BTCUSD",1633290292077,[[48938.0,0.58070147],[48932.0,0.09531033],[48930.0,0.18693467],[48926.0,0.21509405],[48924.0,0.9068]],[[48939.0,0.11275257],[48940.0,0.20440983],[48942.0,0.06200019],[48944.0,0.11847411],[48947.0,0.1]]]
["bitfinex","BTCUSD",1633290328383,[[48910.0,0.80009614],[48909.0,0.61331],[48908.0,0.05894868],[48907.0,0.204833],[48906.0,0.08741618]],[[48911.0,0.00331088],[48925.0,0.00128355],[48928.0,2.56320246],[48929.0,0.20442779],[48930.0,0.39266639]]]
["bitfinex","BTCUSD",1633290390595,[[48926.0,0.12389596],[48925.0,0.510931],[48924.0,0.49083356],[48922.0,0.44949929],[48919.0,0.508691]],[[48927.0,0.00337016],[48930.0,0.18693467],[48932.0,0.06200019],[48937.0,2.01951806],[48939.0,0.20437786]]]
["bitfinex","BTCUSD",1633290433645,[[48933.0,0.24926204],[48930.0,0.26199153],[48929.0,1.265466],[48923.0,0.5267151],[48912.0,0.20437024]],[[48941.0,0.00085626],[48942.0,0.15181638],[48943.0,0.19314131],[48944.0,0.09376601],[48945.0,0.510912]]]
["bitfinex","BTCUSD",1633290450863,[[48930.0,0.19102587],[48925.0,0.23678132],[48922.0,0.08647767],[48920.0,0.0181],[48918.0,0.0005301]],[[48931.0,0.61555743],[48932.0,0.306622],[48933.0,0.20447482],[48935.0,0.304475],[48936.0,1.16863605]]]
["bitfinex","BTCUSD",1633290535276,[[48890.0,0.00063021],[48889.0,0.000686],[48888.0,0.001066],[48885.0,0.001286],[48869.0,0.0011961]],[[48892.0,0.90710953],[48893.0,0.75663867],[48895.0,0.80093903],[48896.0,0.29183982],[48897.0,0.57211477]]]
["bitfinex","BTCUSD",1633290589324,[[48876.0,0.0181],[48875.0,0.28112916],[48874.0,0.0607924],[48872.0,0.511943],[48870.0,0.2060031]],[[48884.0,0.14183587],[48885.0,1.80194994],[48886.0,0.306907],[48887.0,0.05002156],[48888.0,0.20458997]]]
["bitfinex","BTCUSD",1633290609346,[[48884.0,0.42390032],[48883.0,0.45531194],[48882.0,0.409086],[48879.0,0.05930255],[48878.0,0.32413969]],[[48885.0,0.06],[48892.0,0.06],[48895.0,0.05657141],[48899.0,0.09602119],[48900.0,1.03996834]]]
["bitfinex","BTCUSD",1633290693799,[[48871.0,0.00726885],[48869.0,0.000866],[48868.0,0.177286],[48867.0,0.00160786],[48863.0,0.000886]],[[48872.0,2.52836326],[48873.0,0.47129013],[48874.0,0.34682604],[48875.0,0.27016713],[48876.0,0.818728]]]
["bitfinex","BTCUSD",1633290706609,[[48864.0,0.00018084],[48863.0,0.000886],[48861.0,0.000666],[48860.0,0.48223855],[48858.0,0.000486]],[[48865.0,0.69562743],[48866.0,0.4125098],[48867.0,0.09319956],[48869.0,0.40411321],[48879.0,0.87446153]]]
["bitfinex","BTCUSD",1633290747951,[[48845.0,0.0950866],[48842.0,0.13135207],[48841.0,0.000886],[48840.0,0.0016161],[48835.0,0.000886]],[[48846.0,0.0484607],[48854.0,0.16112104],[48855.0,0.407109],[48860.0,0.41076343],[48865.0,0.20595934]]]
["bitfinex","BTCUSD",1633290785647,[[48815.0,0.03807662],[48807.0,0.00155055],[48798.0,0.000886],[48797.0,0.12056554],[48793.0,0.000486]],[[48824.0,0.64],[48825.0,1.45144798],[48826.0,1.06668599],[48827.0,0.40423611],[48829.0,0.737851]]]
["bitfinex","BTCUSD",1633290840265,[[48760.0,0.005886],[48759.0,0.001086],[48758.0,0.06013806],[48757.0,0.000886],[48755.0,0.000886]],[[48765.0,0.23870356],[48766.0,0.09562478],[48767.0,0.00129541],[48770.0,0.05044],[48773.0,0.32319331]]]
["bitfinex","BTCUSD",1633290864675,[[48815.0,0.04905647],[48812.0,0.19929171],[48811.0,0.22214657],[48810.0,0.0181],[48809.0,0.16849426]],[[48816.0,0.00046223],[48824.0,0.307311],[48825.0,0.27574397],[48826.0,0.39937892],[48829.0,0.24123454]]]
["bitfinex","BTCUSD",1633290894476,[[48799.0,0.0186301],[48797.0,0.05],[48794.0,0.00255364],[48793.0,0.409823],[48791.0,0.00126384]],[[48808.0,8.669e-05],[48810.0,0.25],[48818.0,0.5887],[48819.0,1.04230707],[48820.0,0.787]]]
["bitfinex","BTCUSD",1633290949930,[[48802.0,0.034],[48797.0,0.95],[48794.0,0.01931631],[48793.0,0.39923079],[48782.0,0.0593613]],[[48803.0,0.00049126],[48804.0,0.351422],[48806.0,0.204948],[48808.0,0.08648017],[48810.0,0.66712388]]]
["bitfinex","BTCUSD",1633290979361,[[48793.0,2.00404482],[48792.0,0.10900614],[48791.0,0.22218645],[48790.0,0.00249486],[48789.0,0.37996956]],[[48794.0,0.132],[48806.0,0.07960712],[48807.0,0.5963],[48808.0,0.23141904],[48810.0,1.7808]]]
["bitfinex","BTCUSD",1633291035026,[[48841.0,0.06422281],[48839.0,0.29370083],[48836.0,0.22186489],[48833.0,0.09112361],[48831.0,1.084]],[[48842.0,0.0005486],[48848.0,0.0962907],[48849.0,0.214757],[48850.0,0.17044935],[48853.0,0.30602669]]]
["bitfinex","BTCUSD",1633291072913,[[48810.0,0.0631],[48808.0,0.24459941],[48803.0,0.07384571],[48801.0,1.30120354],[48793.0,1.2072819]],[[48811.0,0.23392998],[48813.0,0.357362],[48815.0,0.34932369],[48817.0,12.54006306],[48826.0,0.1]]]
["bitfinex","BTCUSD",1633291110317,[[48848.0,0.6864661],[48847.0,0.07325206],[48845.0,0.17917382],[48838.0,1.084],[48828.0,0.85159208]],[[48849.0,0.00916449],[48858.0,0.18226766],[48859.0,0.09830186],[48860.0,0.204718],[48865.0,0.0014454]]]
["bitfinex","BTCUSD",1633291131242,[[48833.0,0.0181],[48832.0,0.32389234],[48829.0,0.5415],[48828.0,1.1372],[48827.0,0.11862562]],[[48841.0,1.37029434],[48842.0,0.09330803],[48843.0,0.00120327],[48844.0,0.307158],[48845.0,0.1190032]]]
["bitfinex","BTCUSD",1633291207059,[[48834.0,1.17610088],[48831.0,0.0005301],[48830.0,0.09608762],[48829.0,0.18430736],[48828.0,0.81913]],[[48835.0,0.0562599],[48840.0,0.1],[48846.0,0.1],[48849.0,0.00281806],[48850.0,0.10127255]]]
["bitfinex","BTCUSD",1633291239189,[[48839.0,0.45857155],[48838.0,0.511909],[48836.0,0.43625465],[48835.0,0.00176464],[48797.0,0.11352786]],[[48840.0,0.14231547],[48848.0,0.11316404],[48849.0,0.39756626],[48850.0,0.11788731],[48851.0,0.204781]]]
["bitfinex","BTCUSD",1633291258274,[[48834.0,0.20508966],[48831.0,0.22714769],[48827.0,0.0829197],[48823.0,1.0096301],[48822.0,1.0711]],[[48835.0,0.21209593],[48836.0,0.11723374],[48838.0,0.23027314],[48843.0,0.50948793],[48852.0,0.76194]]]
["bitfinex","BTCUSD",1633291330120,[[48834.0,1.18594903],[48833.0,0.20869862],[48832.0,0.61127319],[48831.0,0.08509169],[48830.0,2.07767226]],[[48835.0,0.00014439],[48844.0,0.1],[48846.0,0.204776],[48847.0,0.18416621],[48848.0,0.30715]]]
["bitfinex","BTCUSD",1633291347939,[[48842.0,0.25968692],[48841.0,0.3076551],[48840.0,0.00121739],[48838.0,0.304761],[48837.0,0.42759161]],[[48843.0,0.14923098],[48849.0,0.204755],[48851.0,0.20714003],[48852.0,0.3952136],[48858.0,0.7584807]]]
["bitfinex","BTCUSD",1633291379761,[[48861.0,0.29177967],[48860.0,0.00121768],[48859.0,0.0181],[48856.0,0.204653],[48854.0,0.0005301]],[[48866.0,0.00037518],[48868.0,0.204674],[48869.0,0.08786606],[48872.0,0.204694],[48873.0,0.11658427]]]
["bitfinex","BTCUSD",1633291445894,[[48826.0,0.19983304],[48821.0,0.20485416],[48820.0,0.28528176],[48818.0,2.0068],[48814.0,0.00179083]],[[48830.0,0.07403099],[48835.0,1.9546181],[48836.0,0.5891523],[48837.0,0.20607394],[48838.0,0.509645]]]
["bitfinex","BTCUSD",1633291477826,[[48834.0,0.44154765],[48833.0,0.00125222],[48832.0,0.0005301],[48831.0,0.204741],[48830.0,0.61423112]],[[48835.0,0.14817327],[48846.0,0.09146799],[48848.0,0.204751],[48849.0,0.19228906],[48851.0,0.18589946]]]
["bitfinex","BTCUSD",1633291517031,[[48834.0,0.37888802],[48833.0,0.307142],[48832.0,0.0186301],[48831.0,0.38742675],[48830.0,0.20473712]],[[48835.0,0.04807327],[48836.0,0.00124429],[48841.0,0.21024497],[48845.0,0.20603055],[48851.0,0.18694652]]]
["bitfinex","BTCUSD",1633291582700,[[48805.0,0.19559447],[48803.0,0.0005301],[48802.0,1e-08],[48801.0,0.205599],[48791.0,0.10210529]],[[48807.0,0.19820271],[48808.0,0.63],[48809.0,0.00124091],[48810.0,0.14081254],[48811.0,0.20998499]]]
["bitfinex","BTCUSD",1633291618942,[[48802.0,0.46153846],[48801.0,0.80451106],[48800.0,0.000466],[48799.0,0.23901625],[48798.0,0.07962753]],[[48803.0,0.0542451],[48809.0,0.0271],[48810.0,0.1],[48812.0,0.307347],[48814.0,0.2049]]]
["bitfinex","BTCUSD",1633291669998,[[48793.0,6.6e-05],[48792.0,0.000266],[48791.0,0.000886],[48790.0,0.000686],[48789.0,0.000686]],[[48794.0,2.26058469],[48795.0,0.55059573],[48796.0,0.95663],[48797.0,0.10124921],[48798.0,0.00162271]]]
["bitfinex","BTCUSD",1633291743452,[[48778.0,0.21345243],[48776.0,0.51259374],[48774.0,0.205671],[48773.0,0.18495206],[48772.0,0.48737298]],[[48779.0,0.17212361],[48780.0,0.12411],[48784.0,0.07546678],[48787.0,0.40886],[48790.0,0.20628273]]]
["bitfinex","BTCUSD",1633291780960,[[48797.0,0.20604222],[48795.0,0.307436],[48794.0,0.0181],[48791.0,0.45040707],[48790.0,0.49588348]],[[48798.0,0.0038095],[48799.0,0.00124521],[48804.0,0.08516707],[48805.0,0.320128],[48807.0,0.407436]]]
["bitfinex","BTCUSD",1633291813295,[[48808.0,0.3790811],[48807.0,0.30857049],[48805.0,1.09443099],[48804.0,0.2497808],[48767.0,2.17323437]],[[48809.0,0.07050451],[48817.0,0.38405911],[48820.0,0.235305],[48826.0,0.00121436],[48828.0,0.20489012]]]
["bitfinex","BTCUSD",1633291831709,[[48832.0,0.14709006],[48826.0,0.20481],[48825.0,0.0181],[48820.0,0.9019],[48819.0,0.99550931]],[[48833.0,0.04961455],[48834.0,0.00124431],[48835.0,2.69534735],[48836.0,0.08422073],[48837.0,0.204832]]]
["bitfinex","BTCUSD",1633291911364,[[48794.0,2.208e-05],[48790.0,0.18516836],[48789.0,0.0183],[48788.0,0.0002],[48787.0,0.0009501]],[[48795.0,0.07812513],[48796.0,0.307474],[48799.0,0.18921806],[48801.0,0.409958],[48802.0,0.32339148]]]
["bitfinex","BTCUSD",1633291927378,[[48781.0,0.169278],[48778.0,0.000686],[48772.0,0.23696738],[48771.0,0.010686],[48767.0,0.000686]],[[48782.0,1.71127303],[48786.0,0.3215924],[48787.0,0.86327419],[48788.0,1.14398611],[48790.0,1.95672303]]]
["bitfinex","BTCUSD",1633291963605,[[48773.0,0.01996042],[48766.0,0.000686],[48765.0,0.000466],[48764.0,0.000686],[48763.0,0.1875177]],[[48774.0,0.96097368],[48775.0,0.51390782],[48776.0,0.615289],[48777.0,0.29689651],[48778.0,0.11747977]]]
["bitfinex","BTCUSD",1633292035334,[[48732.0,0.23075829],[48728.0,0.07265207],[48725.0,0.17031959],[48724.0,0.00216478],[48723.0,0.00118895]],[[48735.0,0.307861],[48737.0,0.20524],[48739.0,0.07602527],[48740.0,0.17456634],[48743.0,0.29688765]]]
["bitfinex","BTCUSD",1633292053143,[[48720.0,0.00012978],[48719.0,0.00043969],[48718.0,0.000486],[48713.0,0.17831846],[48712.0,1.01186171]],[[48725.0,0.35473145],[48726.0,0.615858],[48727.0,0.23168668],[48732.0,0.73604353],[48738.0,0.205288]]]
["bitfinex","BTCUSD",1633292090677,[[48715.0,0.1925716],[48714.0,0.33049341],[48713.0,6.6e-05],[48712.0,0.000466],[48711.0,0.0914068]],[[48716.0,0.007],[48719.0,0.18225988],[48720.0,0.205292],[48721.0,0.307927],[48724.0,0.410587]]]
["bitfinex","BTCUSD",1633292119925,[[48726.0,0.99134365],[48723.0,0.06158152],[48720.0,0.15776416],[48717.0,1.371],[48714.0,0.54957951]],[[48727.0,0.30351201],[48728.0,0.18701912],[48729.0,0.12025],[48731.0,0.29033716],[48732.0,0.410562]]]
["bitfinex","BTCUSD",1633292181256,[[48729.0,0.01344992],[48724.0,0.205271],[48722.0,0.19014697],[48719.0,0.23503219],[48718.0,0.07919069]],[[48730.0,2.67643423],[48733.0,0.19823561],[48734.0,0.11690648],[48735.0,0.578656],[48737.0,0.615875]]]
["bitfinex","BTCUSD",1633292197743,[[48757.0,0.53788456],[48756.0,0.24612853],[48755.0,0.30273159],[48754.0,0.21738934],[48751.0,0.30940311]],[[48758.0,0.16341612],[48770.0,0.307672],[48771.0,0.00126596],[48772.0,0.20318254],[48785.0,0.68056511]]]
["bitfinex","BTCUSD",1633292250999,[[48764.0,0.00125154],[48763.0,0.00124183],[48762.0,0.217029],[48760.0,0.2091131],[48759.0,0.10120029]],[[48765.0,0.205085],[48784.0,0.09850298],[48788.0,0.23135339]]]
["bitfinex","BTCUSD",1633292286377,[[48763.0,0.32126229],[48762.0,0.04102123],[48761.0,0.307662],[48760.0,0.07769371],[48759.0,0.410169]],[[48765.0,0.19156096],[48770.0,0.11947994],[48771.0,0.38623176],[48772.0,0.0005301],[48773.0,0.1]]]
["bitfinex","BTCUSD",1633292325425,[[48764.0,0.014],[48761.0,0.0410193],[48759.0,0.60155578],[48754.0,0.34066069],[48721.0,1.186123]],[[48765.0,0.33756096],[48766.0,0.1917493],[48767.0,0.1],[48769.0,0.307656],[48770.0,0.3389443]]]
["bitfinex","BTCUSD",1633292391465,[[48752.0,0.22106367],[48749.0,0.11488042],[48745.0,0.0005],[48743.0,0.07734162],[48738.0,0.18123405]],[[48753.0,2.62217828],[48754.0,0.82926199],[48756.0,1.33775324],[48757.0,0.23931917],[48758.0,0.205199]]]
["bitfinex","BTCUSD",1633292428297,[[48752.0,0.2159168],[48749.0,0.11488042],[48745.0,0.0005],[48743.0,0.0933345],[48738.0,0.32070728]],[[48753.0,1.66141356],[48754.0,1.635599],[48755.0,0.66179335],[48756.0,0.20545148],[48757.0,0.06249783]]]
["bitfinex","BTCUSD",1633292446217,[[48737.0,0.00502043],[48730.0,0.18519858],[48722.0,1.0641],[48721.0,1.6496],[48719.0,1.0674]],[[48738.0,2.3312755],[48739.0,1.73379276],[48740.0,0.34626336],[48741.0,0.73903678],[48744.0,0.20527925]]]
["bitfinex","BTCUSD",1633292479412,[[48720.0,19.17882442],[48718.0,0.00022],[48717.0,0.00022],[48714.0,0.000506],[48713.0,0.000286]],[[48721.0,1.99720673],[48722.0,0.69770463],[48723.0,0.41333],[48724.0,0.52809572],[48725.0,0.9902927]]]
["bitfinex","BTCUSD",1633292582384,[[48720.0,7.9935001],[48719.0,0.00124678],[48718.0,0.00150628],[48717.0,0.00022],[48716.0,0.21600944]],[[48721.0,0.60359425],[48722.0,0.513504],[48723.0,0.17560616],[48728.0,0.09511172],[48729.0,0.11649436]]]
["bitfinex","BTCUSD",1633292608012,[[48720.0,7.88302498],[48718.0,0.09221523],[48717.0,0.00022],[48716.0,0.318669],[48715.0,0.000286]],[[48721.0,0.4547588],[48722.0,0.513504],[48725.0,0.16789586],[48729.0,0.90273077],[48730.0,0.22878382]]]
["bitfinex","BTCUSD",1633292648250,[[48720.0,9.27666043],[48719.0,0.3],[48718.0,0.43745151],[48717.0,0.205504],[48716.0,0.51338314]],[[48721.0,8.69171663],[48728.0,1.0],[48737.0,0.513342],[48738.0,0.11729976],[48743.0,0.17594964]]]
["bitfinex","BTCUSD",1633292733672,[[48727.0,1.497541],[48725.0,0.62591593],[48724.0,0.51900734],[48722.0,0.3958713],[48721.0,1.1]],[[48728.0,0.53633345],[48735.0,0.30783],[48737.0,0.11414371],[48739.0,0.20832641],[48741.0,0.410445]]]
["bitfinex","BTCUSD",1633292751845,[[48725.0,1.35111537],[48724.0,0.18290675],[48723.0,0.205191],[48721.0,1.205202],[48717.0,0.01832]],[[48728.0,0.307872],[48733.0,0.410496],[48734.0,0.23268221],[48737.0,0.11178992],[48738.0,0.36033785]]]
["bitfinex","BTCUSD",1633292786592,[[48720.0,7.77624493],[48718.0,0.00022],[48717.0,0.00022],[48716.0,0.00022],[48714.0,0.08431344]],[[48721.0,0.70027575],[48722.0,0.10124521],[48724.0,0.11678962],[48726.0,0.93938513],[48727.0,0.52205706]]]
["bitfinex","BTCUSD",1633292856464,[[48704.0,0.00070869],[48699.0,0.000726],[48698.0,0.000506],[48694.0,0.000726],[48692.0,0.000726]],[[48705.0,2.41801421],[48706.0,0.25710252],[48707.0,0.95386226],[48708.0,1.49469088],[48709.0,0.08912479]]]
["bitfinex","BTCUSD",1633292886486,[[48669.0,0.29045328],[48667.0,0.410945],[48666.0,0.1759362],[48664.0,0.84216161],[48663.0,1.085]],[[48670.0,0.1568255],[48676.0,0.308224],[48677.0,0.20718412],[48681.0,0.1944697],[48682.0,0.0087301]]]
["bitfinex","BTCUSD",1633292916983,[[48677.0,1.30832967],[48675.0,0.20668274],[48673.0,0.205443],[48672.0,0.2290494],[48665.0,0.05954014]],[[48678.0,0.1],[48682.0,0.0082],[48683.0,0.308176],[48684.0,0.30298385],[48685.0,0.22551833]]]
["bitfinex","BTCUSD",1633292964891,[[48677.0,0.6248732],[48675.0,1.17217073],[48674.0,0.30818868],[48673.0,0.513605],[48672.0,0.18878129]],[[48678.0,0.1],[48682.0,0.0082],[48684.0,0.30816],[48687.0,0.0005301],[48688.0,0.37194564]]]
["bitfinex","BTCUSD",1633293011010,[[48681.0,0.24386077],[48675.0,0.205461],[48674.0,0.10347802],[48673.0,1.18460432],[48672.0,0.22264484]],[[48682.0,0.01086127],[48683.0,0.48595224],[48684.0,0.410936],[48685.0,0.28346354],[48686.0,0.09955716]]]
["bitfinex","BTCUSD",1633293041113,[[48682.0,0.217252],[48681.0,1.21142787],[48680.0,0.20667928],[48679.0,0.205426],[48678.0,0.30943006]],[[48690.0,0.27033992],[48691.0,0.18017772],[48692.0,0.11892816],[48696.0,0.12505084],[48711.0,0.513592]]]
["bitfinex","BTCUSD",1633293093117,[[48671.0,0.06042743],[48670.0,0.1583546],[48668.0,0.05],[48667.0,0.46086642],[48665.0,0.00120125]],[[48672.0,0.29952762],[48673.0,0.308264],[48674.0,0.0005301],[48675.0,0.14700724],[48676.0,0.41231014]]]
["bitfinex","BTCUSD",1633293127145,[[48660.0,0.0361844],[48656.0,0.00129769],[48655.0,0.000266],[48654.0,0.000686],[48651.0,0.010466]],[[48661.0,0.87774738],[48662.0,0.57270582],[48665.0,0.15162],[48667.0,0.21552007],[48668.0,0.411217]]]
["bitfinex","BTCUSD",1633293150064,[[48660.0,0.01384511],[48656.0,0.00129769],[48655.0,0.000266],[48654.0,0.000686],[48653.0,0.000686]],[[48661.0,0.52625451],[48662.0,0.62376187],[48663.0,0.40474352],[48665.0,0.64274255],[48666.0,0.2]]]
["bitfinex","BTCUSD",1633293221965,[[48634.0,6.089e-05],[48623.0,0.27053995],[48621.0,0.54626768],[48620.0,0.10284995],[48604.0,0.521986]],[[48635.0,0.65085124],[48636.0,0.308497],[48637.0,0.62006884],[48639.0,0.2057],[48640.0,1.24017288]]]
["bitfinex","BTCUSD",1633293252096,[[48600.0,0.5252406],[48597.0,0.000466],[48594.0,0.000686],[48592.0,0.000686],[48590.0,0.000466]],[[48602.0,0.00126795],[48603.0,0.32902959],[48604.0,0.17953067],[48605.0,0.8010062],[48606.0,0.6639]]]
["bitfinex","BTCUSD",1633293270211,[[48600.0,0.44541249],[48599.0,0.00140922],[48597.0,0.000466],[48596.0,0.000486],[48595.0,0.000886]],[[48601.0,0.49326054],[48602.0,0.61757988],[48603.0,0.205859],[48604.0,0.19348806],[48605.0,0.411701]]]
["bitfinex","BTCUSD",1633293306847,[[48592.0,0.0003153],[48591.0,0.001048],[48590.0,0.000466],[48586.0,0.12419674],[48585.0,0.18668752]],[[48593.0,0.391778],[48594.0,0.52599025],[48595.0,0.00123825],[48596.0,0.28528305],[48597.0,0.205889]]]
["bitfinex","BTCUSD",1633293354688,[[48644.0,0.05],[48642.0,1.085],[48641.0,0.79089212],[48640.0,2.28967749],[48639.0,0.48910323]],[[48665.0,0.0988928],[48668.0,0.43298463],[48669.0,1.8879],[48670.0,1.8604],[48672.0,0.01681816]]]
["bitfinex","BTCUSD",1633293383082,[[48656.0,0.45116045],[48655.0,0.10278452],[48652.0,0.0181],[48651.0,1.49242941],[48650.0,0.5909909]],[[48665.0,0.308311],[48666.0,0.205543],[48667.0,0.02384881],[48668.0,0.8096333],[48671.0,1.545169]]]
["bitfinex","BTCUSD",1633293413478,[[48701.0,0.05],[48700.0,0.58594986],[48699.0,0.10268645],[48698.0,0.18766352],[48697.0,0.0012583]],[[48706.0,0.02383299],[48707.0,0.200389],[48709.0,0.1781],[48713.0,0.61363],[48715.0,1.717297]]]
["bitfinex","BTCUSD",1633293467629,[[48718.0,0.16129324],[48717.0,0.80774257],[48716.0,0.205264],[48715.0,0.00127903],[48714.0,0.00127965]],[[48722.0,0.30793],[48723.0,0.22055661],[48726.0,0.205283],[48730.0,0.51044259],[48731.0,0.11070854]]]
["bitfinex","BTCUSD",1633293500330,[[48736.0,0.06389733],[48734.0,0.22015937],[48733.0,0.0181],[48732.0,0.1],[48699.0,0.17753904]],[[48738.0,0.001],[48739.0,0.00428936],[48741.0,0.18491172],[48745.0,0.88063372],[48749.0,0.01128053]]]
["bitfinex","BTCUSD",1633293532153,[[48726.0,0.0332026],[48717.0,0.42244776],[48713.0,0.21213074],[48712.0,0.09359595],[48704.0,0.307955]],[[48727.0,0.99556151],[48728.0,0.27432592],[48730.0,0.6171408],[48732.0,0.69138784],[48734.0,0.2229407]]]
["bitfinex","BTCUSD",1633293601768,[[48725.0,0.217],[48724.0,0.2559982],[48723.0,0.12320789],[48720.0,0.33376047],[48717.0,0.61447147]],[[48731.0,0.30797182],[48732.0,0.23006233],[48733.0,0.0181],[48735.0,0.205269],[48741.0,0.19604961]]]
["bitfinex","BTCUSD",1633293645115,[[48757.0,0.051],[48750.0,0.0181],[48748.0,0.025],[48743.0,0.20632758],[48742.0,0.9763]],[[48760.0,0.23373079],[48761.0,0.16945502],[48762.0,0.04688536],[48763.0,0.44386031],[48766.0,0.09004998]]]
["bitfinex","BTCUSD",1633293649319,[[48751.0,0.217],[48750.0,0.11015807],[48748.0,0.025],[48746.0,0.18774439],[48745.0,0.23997641]],[[48755.0,0.24173368],[48759.0,0.01075861],[48760.0,0.25673079],[48762.0,0.21903999],[48763.0,0.10173203]]]
["bitfinex","BTCUSD",1633293744045,[[48717.0,0.91779962],[48715.0,0.28558822],[48714.0,0.20658327],[48710.0,0.66061446],[48709.0,0.07856]],[[48718.0,0.11071497],[48723.0,0.2840553],[48724.0,2.42740425],[48732.0,0.65652905],[48746.0,1.34416375]]]
["bitfinex","BTCUSD",1633293784254,[[48728.0,0.00038871],[48725.0,0.0615808],[48723.0,0.09518191],[48721.0,0.25135099],[48720.0,0.34854294]],[[48729.0,0.31142068],[48730.0,0.40452251],[48733.0,0.07628495],[48734.0,0.44187246],[48736.0,0.20829422]]]
["bitfinex","BTCUSD",1633293807080,[[48746.0,0.05974695],[48739.0,7.035e-05],[48738.0,0.18142617],[48737.0,0.14456153],[48736.0,0.0012891]],[[48747.0,0.30291124],[48749.0,0.05],[48750.0,0.62560712],[48751.0,0.20480805],[48761.0,0.1]]]
["bitfinex","BTCUSD",1633293900048,[[48731.0,0.03523152],[48729.0,0.1060503],[48723.0,0.00123491],[48722.0,0.139309],[48719.0,0.24423738]],[[48732.0,1.1023508],[48734.0,0.48635955],[48735.0,0.25745261],[48736.0,0.41059],[48737.0,0.40513906]]]
["bitfinex","BTCUSD",1633293922541,[[48717.0,0.38285302],[48705.0,0.06179827],[48703.0,0.22101081],[48701.0,0.19546771],[48697.0,0.2058451]],[[48718.0,1.29426883],[48719.0,0.61738528],[48723.0,0.716066],[48725.0,0.03008313],[48729.0,0.46745742]]]
["bitfinex","BTCUSD",1633293956365,[[48717.0,0.68931841],[48715.0,0.06159967],[48713.0,0.20529],[48712.0,0.43256963],[48711.0,0.0005301]],[[48718.0,0.20332905],[48727.0,0.27320284],[48728.0,0.57976844],[48780.0,1.116441],[48822.0,2.56196993]]]
["bitfinex","BTCUSD",1633293992769,[[48717.0,0.36276774],[48713.0,0.08993441],[48711.0,0.00127043],[48709.0,0.2058631],[48708.0,0.18624472]],[[48718.0,0.25407264],[48719.0,0.307994],[48720.0,0.410647],[48722.0,0.09164556],[48723.0,0.68591019]]]
["bitfinex","BTCUSD",1633294060598,[[48695.0,0.0761],[48692.0,0.13546862],[48691.0,0.08047825],[48688.0,0.20792096],[48685.0,0.05888237]],[[48696.0,0.43784076],[48701.0,0.410826],[48702.0,0.24509478],[48703.0,0.09338226],[48704.0,1.02394673]]]
["bitfinex","BTCUSD",1633294099340,[[48716.0,0.028],[48712.0,0.205308],[48711.0,0.205315],[48705.0,0.32362972],[48689.0,0.703523]],[[48717.0,0.2275983],[48718.0,0.30799],[48721.0,0.09102855],[48722.0,0.23816404],[48737.0,0.17917898]]]
["bitfinex","BTCUSD",1633294137773,[[48713.0,0.0099],[48712.0,0.205308],[48711.0,0.29636004],[48708.0,0.21154747],[48707.0,0.307982]],[[48717.0,0.2686206],[48718.0,0.42705982],[48719.0,0.4638737],[48723.0,0.67884308],[48732.0,0.3]]]
["bitfinex","BTCUSD",1633294203313,[[48696.0,0.16275423],[48680.0,0.005],[48678.0,0.00072302],[48672.0,0.01955385],[48671.0,2.2578314]],[[48697.0,3.04612215],[48698.0,1.36876869],[48699.0,0.41097],[48700.0,1.1598128],[48701.0,0.13602851]]]
["bitfinex","BTCUSD",1633294239242,[[48671.0,0.01156905],[48669.0,0.30044],[48666.0,0.000506],[48663.0,0.000506],[48662.0,0.205867]],[[48672.0,2.7700913],[48673.0,0.09299865],[48674.0,0.308352],[48675.0,0.50375589],[48676.0,0.61305773]]]
["bitfinex","BTCUSD",1633294327364,[[48669.0,0.500991],[48668.0,0.000286],[48667.0,0.00076961],[48666.0,0.206084],[48665.0,0.000506]],[[48670.0,0.23404959],[48671.0,0.56423266],[48673.0,0.1],[48674.0,0.72188313],[48675.0,0.83810486]]]
["bitfinex","BTCUSD",1633294364902,[[48627.0,0.000726],[48624.0,0.000726],[48623.0,0.206481],[48620.0,0.000726],[48616.0,0.000946]],[[48633.0,1.79],[48634.0,0.29798815],[48635.0,1.25],[48636.0,1.7969394],[48637.0,0.10853]]]
["bitfinex","BTCUSD",1633294390775,[[48588.0,0.20673077],[48587.0,0.59899029],[48583.0,0.205877],[48581.0,0.1240594],[48562.0,0.63012016]],[[48589.0,0.10066756],[48591.0,0.60215939],[48592.0,0.411759],[48598.0,0.08899153],[48599.0,0.24332442]]]
["bitfinex","BTCUSD",1633294405491,[[48550.0,2.41242019],[48548.0,0.000686],[48547.0,0.0768006],[48546.0,0.000266],[48545.0,0.300686]],[[48551.0,0.4731007],[48554.0,8.628e-05],[48555.0,0.33375256],[48556.0,0.412208],[48559.0,0.0005301]]]
["bitfinex","BTCUSD",1633294450798,[[48608.0,1.0834544],[48607.0,0.11664129],[48605.0,0.3581],[48604.0,0.205744],[48603.0,1.290736]],[[48609.0,0.11],[48614.0,0.308623],[48620.0,0.411488],[48622.0,0.07249023],[48673.0,0.52147031]]]
["bitfinex","BTCUSD",1633294499034,[[48637.0,0.00411585],[48636.0,0.1037777],[48633.0,0.09426093],[48632.0,0.3],[48631.0,0.08130622]],[[48638.0,0.30870729],[48639.0,0.63903376],[48642.0,0.30564751],[48644.0,0.44716298],[48651.0,0.64481162]]]
["bitfinex","BTCUSD",1633294517432,[[48648.0,2.93214105],[48647.0,0.76975505],[48645.0,0.48842901],[48644.0,0.63722457],[48643.0,0.04116916]],[[48649.0,1.79e-06],[48661.0,0.00072104],[48668.0,0.08977438],[48669.0,0.08198143],[48712.0,0.656823]]]
["bitfinex","BTCUSD",1633294590943,[[48621.0,0.9957749],[48620.0,0.0005301],[48619.0,0.308492],[48617.0,0.07286951],[48616.0,0.87965087]],[[48622.0,0.05008701],[48630.0,0.3085],[48635.0,0.25206753],[48636.0,0.6170167],[48637.0,0.09515654]]]
["bitfinex","BTCUSD",1633294610056,[[48564.0,0.000726],[48563.0,0.000726],[48549.0,1.74692341],[48544.0,0.000726],[48543.0,0.300946]],[[48566.0,0.04127056],[48567.0,0.45470584],[48568.0,0.07988],[48569.0,0.309062],[48570.0,1.03619866]]]
["bitfinex","BTCUSD",1633294636035,[[48562.0,0.20247152],[48559.0,0.11145699],[48557.0,0.07546226],[48556.0,0.052],[48551.0,0.00838666]],[[48563.0,0.00017424],[48565.0,0.03755967],[48566.0,0.1],[48568.0,0.20600581]]]
["bitfinex","BTCUSD",1633294664530,[[48556.0,0.05214522],[48554.0,0.23296044],[48551.0,0.28830652],[48550.0,0.10755509],[48549.0,0.00194916]],[[48557.0,0.373112],[48558.0,0.412149],[48562.0,0.412079],[48566.0,0.11429184],[48568.0,0.25367167]]]
["bitfinex","BTCUSD",1633294732930,[[48550.0,0.000506],[48549.0,0.000726],[48548.0,0.000726],[48533.0,0.000726],[48529.0,0.0019455]],[[48555.0,1.30749871],[48556.0,0.683863],[48557.0,0.61584551],[48558.0,0.48527838]]]
["bitfinex","BTCUSD",1633294756246,[[48505.0,0.29657258],[48500.0,0.14277652],[48490.0,0.07379089],[48483.0,1.1606],[48482.0,0.1]],[[48518.0,0.0334],[48520.0,0.44435794],[48522.0,1.953424],[48523.0,0.1722327]]]
["bitfinex","BTCUSD",1633294799447,[[48475.0,0.208206],[48472.0,0.08735654],[48471.0,0.046],[48470.0,0.23316202],[48469.0,0.00127041]],[[48476.0,0.144],[48482.0,0.0181],[48486.0,0.17899871],[48487.0,0.00122717],[48488.0,0.33354315]]]
["bitfinex","BTCUSD",1633294824921,[[48463.0,0.340668],[48451.0,1.97106979],[48446.0,0.00124482],[48442.0,0.9828],[48441.0,0.22913286]],[[48464.0,1.26323064],[48465.0,0.9989896],[48466.0,0.6193076],[48467.0,0.17623778],[48468.0,0.30054974]]]
["bitfinex","BTCUSD",1633294854450,[[48473.0,8.416e-05],[48472.0,0.40652047],[48465.0,0.13086578],[48464.0,4.54704539],[48460.0,0.506615]],[[48474.0,2.31772325],[48475.0,0.31511372],[48477.0,0.82553943],[48479.0,0.73001076],[48494.0,1.38515575]]]
["bitfinex","BTCUSD",1633294903162,[[48392.0,0.03053],[48372.0,1.0389],[48371.0,2.14069604],[48368.0,0.5414876],[48367.0,0.206892]],[[48401.0,0.81943044],[48403.0,0.00127486],[48404.0,0.00126044],[48408.0,0.89159842],[48409.0,0.80703543]]]
["bitfinex","BTCUSD",1633294928064,[[48373.0,0.62362818],[48372.0,0.3],[48368.0,0.30410148],[48367.0,0.00128007],[48364.0,1.12453]],[[48374.0,0.35383394],[48375.0,0.413638],[48377.0,0.00288279],[48378.0,0.00974731],[48392.0,0.20862428]]]
["bitfinex","BTCUSD",1633294953552,[[48400.0,0.67242355],[48399.0,0.07004648],[48398.0,0.30672141],[48397.0,0.66544887],[48396.0,0.14465501]],[[48401.0,0.53807421],[48408.0,0.26370402],[48409.0,0.20703543],[48413.0,0.11800978],[48415.0,0.0005301]]]
["bitfinex","BTCUSD",1633294969572,[[48403.0,0.21836],[48400.0,0.0009999],[48399.0,0.1011439],[48397.0,0.03053],[48396.0,0.00128488]],[[48404.0,0.07123815],[48405.0,0.2967544],[48406.0,0.22290438],[48408.0,0.17835987],[48409.0,0.00125529]]]
["bitfinex","BTCUSD",1633295037989,[[48361.0,0.00104978],[48357.0,0.0005301],[48356.0,0.07941726],[48354.0,0.08443279],[48346.0,0.37426469]],[[48362.0,0.377443],[48363.0,0.413658],[48365.0,0.2068288],[48366.0,0.3],[48368.0,0.08998016]]]
["bitfinex","BTCUSD",1633295062775,[[48351.0,0.010706],[48350.0,0.502506],[48348.0,0.09375587],[48344.0,1.090786],[48342.0,0.000726]],[[48353.0,0.05262],[48354.0,0.54042803],[48355.0,0.041],[48356.0,0.49810679],[48358.0,0.33894103]]]
["bitfinex","BTCUSD",1633295081087,[[48296.0,0.213453],[48295.0,0.357018],[48294.0,0.26300943],[48292.0,0.000506],[48291.0,1.488438]],[[48305.0,0.37126496],[48312.0,0.00470601],[48313.0,0.0182],[48316.0,0.4145851],[48322.0,0.20703957]]]
["bitfinex","BTCUSD",1633295134231,[[48242.0,8.771e-05],[48235.0,0.06015755],[48233.0,0.06001981],[48232.0,0.207446],[48231.0,0.000286]],[[48245.0,0.32082076],[48246.0,1e-08],[48248.0,0.18448664],[48249.0,0.0005301],[48253.0,0.00129039]]]
["bitfinex","BTCUSD",1633295150715,[[48259.0,1.50912327],[48258.0,0.5204939],[48252.0,0.0012134],[48245.0,0.07083301],[48244.0,0.04125219]],[[48276.0,0.207202],[48279.0,0.414393],[48280.0,0.207232],[48282.0,0.0005301],[48285.0,0.43937391]]]
["bitfinex","BTCUSD",1633295177164,[[48233.0,0.00077827],[48221.0,0.1681],[48217.0,0.0182],[48215.0,0.04149702],[48196.0,2.380494]],[[48234.0,1.32128252],[48238.0,0.05985536],[48239.0,0.0005301],[48240.0,0.05125339],[48241.0,0.14612811]]]
["bitfinex","BTCUSD",1633295226877,[[48150.0,2.12639946],[48138.0,0.000726],[48136.0,0.100726],[48133.0,0.000726],[48132.0,0.0010361]],[[48151.0,0.716344],[48156.0,0.00249627],[48157.0,0.207661],[48159.0,0.04519162],[48164.0,0.207635]]]
["bitfinex","BTCUSD",1633295248896,[[48061.0,0.10415597],[48048.0,0.61028862],[48038.0,0.04245203]],[[48069.0,3.04741726],[48077.0,0.0005301]]]
["bitfinex","BTCUSD",1633295273205,[[47800.0,6.6e-05],[47753.0,0.20044],[47748.0,0.30022],[47618.0,0.00022],[47494.0,0.0025]],[[47893.0,0.56305201],[47895.0,0.273481],[47897.0,0.11992529],[47899.0,0.20910807],[47901.0,0.01]]]
["bitfinex","BTCUSD",1633295313811,[[47991.0,0.00096974],[47983.0,0.37299274],[47981.0,0.07173812],[47966.0,0.84992375],[47963.0,0.208328]],[[47992.0,0.35627445],[48000.0,0.31426292],[48002.0,0.00123937],[48003.0,0.00124635],[48008.0,0.06138592]]]
["bitfinex","BTCUSD",1633295339893,[[48023.0,0.00121921],[48022.0,0.08207547],[48012.0,0.0005301],[48006.0,0.208188],[48002.0,0.015]],[[48031.0,0.0999],[48038.0,0.3136685],[48043.0,0.624563],[48046.0,0.25312593],[48047.0,0.14569083]]]
["bitfinex","BTCUSD",1633295364915,[[48007.0,8.814e-05],[48004.0,0.0999],[48003.0,0.09109942],[48001.0,0.416493],[48000.0,0.0999]],[[48011.0,0.0533717],[48014.0,0.3673694],[48015.0,0.1103435],[48017.0,0.39892274],[48023.0,0.20947809]]]
["bitfinex","BTCUSD",1633295410124,[[48017.0,0.10069299],[48011.0,0.312256],[48010.0,0.0926048],[48009.0,0.08939503],[48006.0,0.27187447]],[[48018.0,0.82562228],[48023.0,0.09623525],[48025.0,0.40571821],[48033.0,0.0005301],[48051.0,0.77341133]]]
["bitfinex","BTCUSD",1633295438452,[[48044.0,0.20233502],[48043.0,1.094],[48042.0,0.70720943],[48041.0,0.307995],[48040.0,0.41727047]],[[48045.0,0.00125242],[48046.0,0.19093891],[48047.0,0.01221752],[48052.0,0.00123494],[48055.0,0.29154394]]]
["bitfinex","BTCUSD",1633295455341,[[48086.0,0.08310532],[48079.0,0.0183],[48078.0,0.1],[48077.0,0.623412],[48071.0,0.19942587]],[[48090.0,0.14303697],[48094.0,0.00076241],[48098.0,0.07322139],[48099.0,0.0005301],[48100.0,0.20407854]]]
["bitfinex","BTCUSD",1633295481730,[[48101.0,0.00076228],[48100.0,0.18410535],[48099.0,0.0789641],[48093.0,0.0183],[48084.0,0.03]],[[48106.0,0.207778],[48108.0,0.25127349],[48109.0,0.2077879],[48110.0,0.00120311],[48115.0,0.00126341]]]
["bitfinex","BTCUSD",1633295541532,[[48101.0,0.15934819],[48099.0,0.00022],[48097.0,0.00022],[48092.0,0.00044],[48083.0,0.00022]],[[48102.0,2.16725845],[48104.0,0.00248809],[48107.0,0.490544],[48108.0,0.2604811],[48109.0,2.13895]]]
["bitfinex","BTCUSD",1633295556042,[[48075.0,0.0700799],[48073.0,0.92527392],[48071.0,0.508017],[48070.0,0.18053432],[48068.0,0.00173096]],[[48078.0,0.49998],[48086.0,1.79],[48087.0,0.32118162],[48088.0,1.063]]]
["bitfinex","BTCUSD",1633295582667,[[48000.0,0.68581916],[47999.0,0.00044],[47996.0,0.00066],[47995.0,0.00066],[47992.0,0.00066]],[[48001.0,1.02585687],[48002.0,0.29938565],[48003.0,0.208264],[48012.0,0.20826],[48014.0,0.31180187]]]
["bitfinex","BTCUSD",1633295631073,[[47953.0,0.08260454],[47951.0,0.013388],[47950.0,0.000726],[47949.0,0.000726],[47947.0,0.000506]],[[47959.0,0.07705152],[47960.0,0.28513726],[47961.0,0.208457],[47962.0,0.00429282],[47963.0,0.19849]]]
["bitfinex","BTCUSD",1633295657160,[[47967.0,0.09660595],[47966.0,0.416677],[47964.0,0.01921274],[47963.0,0.00133037],[47959.0,0.238279]],[[47981.0,0.00124492],[47988.0,0.07402236],[47991.0,0.0024247],[47995.0,0.508356],[48001.0,0.1]]]
["bitfinex","BTCUSD",1633295687149,[[47988.0,0.0183],[47985.0,0.312459],[47981.0,0.41668756],[47980.0,8.818e-05],[47975.0,0.00123466]],[[47989.0,0.07136603],[47991.0,0.10729203],[47992.0,0.5241628],[47997.0,0.61374234],[47998.0,0.5221092]]]
["bitfinex","BTCUSD",1633295739382,[[48027.0,0.46048434],[48026.0,0.66885307],[48025.0,2.97961998],[48024.0,0.208065],[48023.0,0.07369]],[[48048.0,0.31544763],[48055.0,1.1923],[48057.0,0.00126328],[48058.0,0.20945393],[48062.0,0.312064]]]
["bitfinex","BTCUSD",1633295767704,[[48065.0,0.428588],[48064.0,0.41585],[48061.0,0.07711017],[48056.0,0.415918],[48053.0,0.00126699]],[[48066.0,0.04379285],[48069.0,0.12268515],[48071.0,0.29354074],[48072.0,0.11819175],[48075.0,0.207951]]]
["bitfinex","BTCUSD",1633295795891,[[48024.0,8.81e-05],[48020.0,0.0185],[48018.0,0.312225],[48017.0,0.09755233],[48016.0,0.000286]],[[48025.0,0.30062314],[48027.0,0.29563978],[48029.0,0.20816266],[48033.0,0.520367],[48036.0,0.62446565]]]
["bitfinex","BTCUSD",1633295864555,[[47989.0,0.000286],[47988.0,0.00113743],[47987.0,0.0012561],[47986.0,0.00201424],[47985.0,0.11948814]],[[47991.0,0.570881],[47992.0,0.416704],[47994.0,0.20835845],[47995.0,0.69660665]]]
["bitfinex","BTCUSD",1633295895384,[[47984.0,0.00090234],[47983.0,0.10417422],[47982.0,0.000506],[47981.0,0.000726],[47979.0,0.00198772]],[[47985.0,0.286624],[47988.0,0.41675],[47989.0,0.5208949],[47992.0,0.41155941],[47994.0,0.49600152]]]
["bitfinex","BTCUSD",1633295916467,[[47993.0,0.13189932],[47990.0,0.00120401],[47985.0,0.09544147],[47982.0,0.00417203]],[[48002.0,0.25253562],[48043.0,0.74708065]]]
["bitfinex","BTCUSD",1633295992497,[[48010.0,0.57959021],[48009.0,0.312318],[48004.0,0.0005301],[48003.0,0.41896507],[48002.0,0.08301014]],[[48011.0,0.00082248],[48021.0,1.37134],[48025.0,1.0257],[48026.0,0.901534],[48027.0,1.8631]]]
["bitfinex","BTCUSD",1633296026733,[[48011.0,0.01245685],[48010.0,0.28647001],[48002.0,0.3129101],[48001.0,0.4575],[48000.0,0.11766535]],[[48013.0,0.208261],[48015.0,0.20826045],[48016.0,0.07225957],[48018.0,0.208256],[48019.0,0.00123498]]]
["bitfinex","BTCUSD",1633296045354,[[47997.0,0.00434706],[47988.0,0.09940605],[47987.0,0.0183],[47983.0,0.00122257],[47979.0,0.0018105]],[[47998.0,0.54322011],[47999.0,0.83340296],[48000.0,0.208356],[48002.0,1.2387],[48006.0,0.11631905]]]
["bitfinex","BTCUSD",1633296116689,[[48003.0,0.08951023],[48002.0,0.0183],[48000.0,0.0005301],[47999.0,0.07496454],[47996.0,0.31365466]],[[48006.0,8.813e-05],[48007.0,0.04611824],[48008.0,0.05],[48010.0,0.308298],[48011.0,0.08949112]]]
["bitfinex","BTCUSD",1633296147680,[[48005.0,0.83790503],[48003.0,0.208194],[48002.0,0.208213],[48001.0,0.416459],[47991.0,0.83333463]],[[48006.0,8.813e-05],[48022.0,0.74134801],[48023.0,0.208208],[48030.0,2.424593],[48038.0,0.73756657]]]
["bitfinex","BTCUSD",1633296166361,[[47991.0,0.60203068],[47988.0,0.0183],[47982.0,0.08783422],[47981.0,0.312499],[47959.0,0.000506]],[[47992.0,0.24202095],[47993.0,0.36131389],[47994.0,0.208337],[47995.0,0.208344],[47996.0,0.416687]]]
["bitfinex","BTCUSD",1633296204806,[[47970.0,0.0183],[47969.0,0.00127389],[47968.0,0.0874721],[47966.0,0.43115822],[47964.0,0.36271691]],[[47976.0,0.03719891],[47978.0,3.40979286],[47981.0,0.41687358],[47982.0,1.087575],[47985.0,0.00120683]]]
["bitfinex","BTCUSD",1633296266856,[[47883.0,0.000506],[47882.0,0.000506],[47879.0,0.000726],[47873.0,0.000506],[47872.0,0.00200829]],[[47894.0,0.06503088],[47895.0,1.95597],[47896.0,0.626456],[47897.0,0.5],[47898.0,0.89526062]]]
["bitfinex","BTCUSD",1633296300959,[[47864.0,0.01238],[47859.0,8.84e-05],[47855.0,0.10870816],[47854.0,0.30221088],[47852.0,1.0429]],[[47867.0,0.1152956],[47872.0,0.00023568],[47873.0,0.0005301],[47874.0,0.11995612],[47876.0,0.31723184]]]
["bitfinex","BTCUSD",1633296322475,[[47854.0,0.32429351],[47852.0,0.08394671],[47851.0,0.02594693],[47850.0,2.502226],[47849.0,0.04522773]],[[47855.0,0.1017743],[47862.0,0.54917604],[47863.0,0.08869881],[47864.0,1.09],[47866.0,0.417843]]]
["bitfinex","BTCUSD",1633296383514,[[47833.0,0.0169234],[47832.0,0.11759065],[47830.0,0.00201785],[47828.0,0.000726],[47824.0,0.0014761]],[[47838.0,0.08429544],[47843.0,0.09047602],[47844.0,0.627141],[47847.0,0.00122048],[47848.0,0.418109]]]
["bitfinex","BTCUSD",1633296413140,[[47867.0,0.35121871],[47865.0,0.208814],[47864.0,0.36732882],[47863.0,0.875127],[47862.0,0.03]],[[47868.0,0.00070709],[47878.0,1.0],[47888.0,0.30656101],[47889.0,0.0005301],[47894.0,0.00123293]]]
["bitfinex","BTCUSD",1633296442565,[[47896.0,0.32949401],[47891.0,1.126044],[47890.0,0.208679],[47889.0,0.04127008],[47886.0,0.03]],[[47897.0,0.00085386],[47901.0,0.0881435],[47903.0,0.03780117],[47907.0,0.31431031],[47910.0,0.30455253]]]
["bitfinex","BTCUSD",1633296493685,[[47956.0,0.0183],[47954.0,0.07207266],[47952.0,0.10719884],[47946.0,0.208442],[47933.0,0.4580301]],[[47957.0,8.822e-05],[47961.0,0.05],[47962.0,0.13298246],[47963.0,0.08324062],[47965.0,0.54029833]]]
["bitfinex","BTCUSD",1633296525380,[[47992.0,0.312377],[47991.0,0.0183],[47990.0,0.27027665],[47985.0,0.50235961],[47984.0,0.33450012]],[[47993.0,0.03509446],[47998.0,0.00126929],[47999.0,0.09033806],[48000.0,1.05126072],[48008.0,1.851289]]]
["bitfinex","BTCUSD",1633296544962,[[48017.0,0.0183],[48014.0,0.416285],[48012.0,0.208143],[48011.0,0.208145],[48005.0,0.656278]],[[48018.0,0.00052866],[48026.0,0.00121812],[48028.0,0.25858958],[48029.0,0.03],[48030.0,0.00124906]]]
["bitfinex","BTCUSD",1633296622992,[[47955.0,0.00032348],[47951.0,0.02937221],[47950.0,0.000726],[47949.0,0.00200448],[47945.0,0.00144917]],[[47956.0,0.05031775],[47958.0,0.416924],[47961.0,0.30944364],[47962.0,0.625353],[47963.0,0.41690137]]]
["bitfinex","BTCUSD",1633296660028,[[47951.0,0.31264],[47950.0,0.416853],[47947.0,0.15596278],[47946.0,0.04125874],[47945.0,0.00100917]],[[47953.0,0.20352123],[47957.0,0.208434],[47963.0,0.17991841],[47964.0,0.20965595],[47968.0,0.416889]]]
["bitfinex","BTCUSD",1633296694617,[[47951.0,0.00473747],[47950.0,0.312684],[47946.0,0.00128915],[47945.0,0.41792717],[47944.0,0.018806]],[[47953.0,0.18852123],[47955.0,0.25891683],[47957.0,0.508434],[47960.0,0.312692],[47961.0,0.7424]]]
["bitfinex","BTCUSD",1633296811495,[[47891.0,0.11888757],[47890.0,0.000726],[47889.0,0.000506],[47888.0,0.000726],[47885.0,0.000506]],[[47892.0,0.62277771],[47894.0,0.3],[47895.0,0.00122187],[47896.0,0.208764]]]
["bitfinex","BTCUSD",1633296831913,[[47871.0,0.01728168],[47870.0,0.000506],[47868.0,0.000726],[47867.0,0.000726],[47860.0,0.000726]],[[47872.0,0.68498392],[47873.0,0.3],[47876.0,0.835484],[47877.0,1.36877916],[47878.0,0.05]]]
["bitfinex","BTCUSD",1633296862744,[[47858.0,0.67371363],[47854.0,1.017699],[47851.0,0.04],[47849.0,0.83735686],[47846.0,0.95904778]],[[47859.0,0.00073667],[47870.0,0.00128354],[47872.0,0.208889],[47873.0,0.21012372],[47877.0,0.20939187]]]
["bitfinex","BTCUSD",1633296892342,[[47880.0,0.2722],[47873.0,0.03],[47867.0,0.6],[47864.0,0.0005301],[47863.0,0.66744257]],[[47881.0,0.00801374],[47884.0,0.203737],[47885.0,0.3061635],[47886.0,0.203732],[47888.0,0.313118]]]
["bitfinex","BTCUSD",1633296964555,[[47903.0,0.30836979],[47902.0,0.1],[47900.0,0.417296],[47895.0,0.417333],[47890.0,0.0005301]],[[47906.0,0.2048642],[47907.0,0.20986878],[47911.0,0.31502606],[47912.0,0.87798846],[47913.0,1.41849]]]
["bitfinex","BTCUSD",1633297029180,[[47903.0,4.566e-05],[47902.0,0.015],[47900.0,0.561],[47889.0,0.0183],[47874.0,0.582418]],[[47904.0,0.64984747],[47905.0,0.313038],[47906.0,0.626117],[47907.0,0.208655],[47908.0,0.208701]]]
["bitfinex","BTCUSD",1633297082580,[[47902.0,4.566e-05],[47900.0,0.561],[47891.0,0.04186145],[47884.0,0.35420054],[47882.0,0.79883938]],[[47905.0,0.00124587],[47906.0,0.50283111],[47907.0,0.308655],[47909.0,0.208687],[47910.0,0.2099374]]]
["bitfinex","BTCUSD",1633297141641,[[47900.0,0.561],[47895.0,0.331336],[47893.0,0.00126856],[47884.0,0.0005301],[47879.0,0.78238949]],[[47902.0,0.208681],[47903.0,0.208705],[47904.0,0.30661972],[47906.0,0.50300288],[47907.0,0.2087]]]
["bitfinex","BTCUSD",1633297209679,[[47942.0,0.33227454],[47941.0,0.416905],[47936.0,0.48573617],[47935.0,0.6],[47934.0,0.1]],[[47949.0,0.01761777],[47952.0,0.0007212],[47960.0,0.00121549],[47964.0,0.06938496],[47965.0,2.6357]]]
["bitfinex","BTCUSD",1633297276197,[[47999.0,0.00049947],[47992.0,0.05],[47989.0,0.416496],[47987.0,0.0183],[47973.0,1.13392271]],[[48000.0,0.39824289],[48001.0,0.6247071],[48002.0,0.00120679],[48003.0,0.208256],[48004.0,0.00121894]]]
["bitfinex","BTCUSD",1633297322007,[[48006.0,0.00029376],[47993.0,0.41772755],[47986.0,0.49305536],[47985.0,0.0183],[47980.0,0.20986179]],[[48007.0,1.47417463],[48011.0,0.38341558],[48012.0,1.302182],[48013.0,1.2906],[48014.0,1.1631]]]
["bitfinex","BTCUSD",1633297360427,[[47937.0,0.14223535],[47931.0,0.03],[47930.0,0.05],[47928.0,0.00072301],[47920.0,0.0007501]],[[47938.0,1.21543686],[47940.0,0.20977664],[47942.0,0.41700884],[47947.0,0.6828],[47948.0,1.4873]]]
["bitfinex","BTCUSD",1633297395259,[[47918.0,0.02451288],[47916.0,0.00022],[47906.0,0.313369],[47904.0,0.00164339],[47903.0,0.24373364]],[[47919.0,0.94524525],[47920.0,0.05121047],[47921.0,0.73020115],[47922.0,0.621513],[47923.0,0.417241]]]
["bitfinex","BTCUSD",1633297464020,[[47675.0,0.032806],[47673.0,0.26172514],[47669.0,0.000506],[47661.0,0.000506],[47660.0,0.2109931]],[[47702.0,1.50967517],[47703.0,1.28769],[47704.0,0.218543],[47705.0,1.58126406],[47706.0,0.47628555]]]
["bitfinex","BTCUSD",1633297478124,[[47689.0,0.031883],[47688.0,0.00018088],[47679.0,0.00120945],[47675.0,0.20962],[47673.0,0.0183]],[[47691.0,0.01681816],[47695.0,0.00124942],[47698.0,0.27930549],[47699.0,0.98104923],[47706.0,0.70962064]]]
["bitfinex","BTCUSD",1633297506222,[[47691.0,0.00128747],[47680.0,0.0005301],[47679.0,0.0183],[47673.0,0.30712077],[47672.0,0.21084947]],[[47692.0,1.56966547],[47694.0,0.314448],[47695.0,0.00120951],[47696.0,0.209626],[47697.0,0.26604581]]]
["bitfinex","BTCUSD",1633297566010,[[47667.0,0.33292626],[47662.0,0.00125192],[47660.0,0.419392],[47659.0,0.10126569],[47654.0,0.6304385]],[[47675.0,0.26087479],[47679.0,0.209689],[47685.0,0.1],[47686.0,1.30367],[47690.0,0.99207474]]]
["bitfinex","BTCUSD",1633297582218,[[47636.0,0.00035526],[47629.0,0.0001028],[47627.0,0.00667791],[47626.0,0.000506],[47624.0,0.000726]],[[47641.0,1.40781532],[47642.0,0.4],[47648.0,0.21113593],[47653.0,0.07057],[47654.0,0.58033816]]]
["bitfinex","BTCUSD",1633297609407,[[47744.0,0.0183],[47743.0,0.00129055],[47739.0,0.00129472],[47738.0,0.57312653],[47737.0,0.418667]],[[47761.0,0.20067275],[47767.0,1.7253541],[47770.0,0.00124062],[47772.0,0.00120963],[47773.0,1.991]]]
["bitfinex","BTCUSD",1633297636428,[[47760.0,0.0183],[47759.0,0.25561724],[47758.0,0.418532],[47756.0,0.00128051],[47755.0,0.209275]],[[47764.0,0.0148002],[47772.0,0.2869803],[47773.0,0.209278],[47775.0,1.194],[47776.0,0.00124375]]]
["bitfinex","BTCUSD",1633297691381,[[47763.0,0.03543969],[47762.0,0.313898],[47761.0,0.41974641],[47760.0,0.418451],[47757.0,0.24]],[[47764.0,0.02212887],[47779.0,0.0012621],[47785.0,0.00127273],[47787.0,0.209265],[47788.0,0.0012368]]]
["bitfinex","BTCUSD",1633297720069,[[47795.0,0.0183],[47794.0,0.00128614],[47783.0,0.0005301],[47782.0,0.46503791],[47781.0,1.24681816]],[[47809.0,0.01],[47813.0,2.1125],[47814.0,0.4074212],[47827.0,0.37284619],[47833.0,0.1550412]]]
["bitfinex","BTCUSD",1633297779412,[[47830.0,0.00124267],[47829.0,0.313456],[47827.0,0.1183],[47826.0,0.208952],[47825.0,0.417969]],[[47832.0,0.001],[47837.0,0.003],[47847.0,0.00124863],[47848.0,0.00126312],[47849.0,0.29276614]]]
["bitfinex","BTCUSD",1633297812609,[[47814.0,8.849e-05],[47811.0,0.1],[47808.0,0.13431],[47801.0,0.00252511],[47796.0,0.00742557]],[[47815.0,1.198622],[47816.0,0.259096],[47820.0,1.094],[47821.0,0.51031636],[47822.0,0.1]]]
["bitfinex","BTCUSD",1633297856109,[[47804.0,0.00125054],[47802.0,0.313669],[47793.0,0.209097],[47792.0,0.0005301],[47791.0,0.34095286]],[[47810.0,0.259106],[47811.0,0.20611101],[47812.0,1.089],[47813.0,0.313666],[47831.0,1.17355586]]]
["bitfinex","BTCUSD",1633297907221,[[47674.0,0.000214],[47672.0,0.000726],[47667.0,0.200526],[47666.0,0.10935415],[47665.0,0.000726]],[[47680.0,0.0005301],[47681.0,0.77848727],[47682.0,0.15726],[47683.0,0.11657],[47684.0,0.05279]]]
["bitfinex","BTCUSD",1633297944952,[[47748.0,0.414439],[47747.0,0.00123392],[47746.0,0.209304],[47745.0,0.31477846],[47744.0,0.418681]],[[47749.0,0.00064983],[47766.0,0.00126121],[47767.0,0.14274072],[47769.0,0.11746356],[47770.0,0.00129972]]]
["bitfinex","BTCUSD",1633297974072,[[47748.0,0.332298],[47747.0,0.418663],[47746.0,0.209327],[47740.0,0.628011],[47739.0,0.11860989]],[[47749.0,4.99942416],[47756.0,0.00125803],[47758.0,0.10962509],[47761.0,0.74009665],[47779.0,0.16912732]]]
["bitfinex","BTCUSD",1633298002975,[[47748.0,0.332298],[47747.0,0.418663],[47746.0,0.418594],[47745.0,0.418644],[47744.0,0.209295]],[[47749.0,4.47647667],[47756.0,0.08122356],[47760.0,0.0005301],[47761.0,0.00125548],[47765.0,0.00126356]]]
["bitfinex","BTCUSD",1633298076317,[[47728.0,6.6e-05],[47726.0,0.000286],[47724.0,0.000286],[47719.0,0.000506],[47717.0,0.000506]],[[47729.0,0.69759045],[47730.0,0.314223],[47731.0,0.09345171],[47732.0,0.878463],[47734.0,0.209467]]]
["bitfinex","BTCUSD",1633298093501,[[47751.0,0.39730259],[47749.0,0.0183],[47748.0,0.00127596],[47746.0,1.15816152],[47745.0,0.627825]],[[47752.0,0.1002658],[47755.0,0.0103],[47760.0,0.18990417],[47768.0,0.0005301],[47769.0,0.7251]]]
["bitfinex","BTCUSD",1633298129922,[[47778.0,0.0183],[47767.0,0.00120992],[47762.0,0.39316216],[47761.0,0.418452],[47759.0,0.4575]],[[47779.0,0.68240905],[47780.0,0.28222249],[47783.0,0.209243],[47785.0,1.344],[47786.0,0.209236]]]
["bitfinex","BTCUSD",1633298199115,[[47754.0,0.313933],[47753.0,0.418577],[47752.0,0.418577],[47747.0,0.0188301],[47746.0,0.42099424]],[[47768.0,1.0073],[47769.0,0.1477542],[47776.0,0.00121922],[47777.0,0.15386355],[47798.0,0.523284]]]
["bitfinex","BTCUSD",1633298218127,[[47777.0,0.31381428],[47776.0,0.0005301],[47775.0,0.41958701],[47773.0,0.12605],[47772.0,0.587896]],[[47778.0,0.00211109],[47789.0,0.01],[47793.0,0.11908889],[47797.0,0.1],[47804.0,0.75760427]]]
["bitfinex","BTCUSD",1633298268997,[[47804.0,0.331919],[47801.0,0.627253],[47799.0,0.418271],[47795.0,0.03639321],[47790.0,0.21031385]],[[47805.0,8.849e-05],[47806.0,0.29157181],[47809.0,0.01],[47814.0,0.00122102],[47815.0,0.09487239]]]
["bitfinex","BTCUSD",1633298333454,[[47793.0,0.0183],[47781.0,0.05702597],[47779.0,0.2097211],[47778.0,2.21554591],[47766.0,0.22366423]],[[47794.0,1.03592578],[47796.0,0.00121462],[47797.0,0.02],[47802.0,0.359188],[47803.0,0.25371124]]]
["bitfinex","BTCUSD",1633298364485,[[47799.0,0.331994],[47795.0,0.4188361],[47794.0,0.209127],[47792.0,0.28033962],[47769.0,0.2369017]],[[47800.0,0.00011801],[47803.0,0.00127637],[47809.0,0.10639185],[47813.0,0.38370123],[47821.0,0.209116]]]
["bitfinex","BTCUSD",1633298404491,[[47733.0,1.2e-05],[47718.0,0.000506],[47716.0,0.000506],[47713.0,0.000946],[47710.0,0.460726]],[[47734.0,0.86760307],[47735.0,0.92],[47736.0,2.253534],[47737.0,1.169531],[47738.0,0.4575]]]
["bitfinex","BTCUSD",1633298447392,[[47824.0,0.0447],[47814.0,0.0852734],[47808.0,0.42449939],[47807.0,0.1907897],[47806.0,0.00128878]],[[47825.0,1.17574583],[47830.0,0.19726238],[47834.0,0.4688],[47835.0,1.13670238],[47836.0,0.65813145]]]
["bitfinex","BTCUSD",1633298474118,[[47864.0,0.313234],[47861.0,0.417686],[47860.0,0.004944],[47859.0,0.0122301],[47858.0,0.28037467]],[[47867.0,7.792e-05],[47868.0,7.792e-05],[47871.0,0.28507792],[47872.0,0.01021004],[47880.0,0.00123544]]]
["bitfinex","BTCUSD",1633298500297,[[47871.0,0.20346129],[47868.0,0.308773],[47867.0,0.626401],[47863.0,0.0005301],[47862.0,0.21005945]],[[47872.0,0.05521035],[47881.0,0.19300898],[47884.0,0.09080875],[47887.0,0.37417037],[47888.0,0.0012795]]]
["bitfinex","BTCUSD",1633298546144,[[47883.0,0.00017672],[47877.0,0.44991871],[47876.0,0.00125053],[47872.0,0.2917772],[47865.0,0.00181037]],[[47888.0,0.1895365],[47889.0,0.08346607],[47892.0,0.00017872],[47893.0,0.00128055],[47898.0,0.20997631]]]
["bitfinex","BTCUSD",1633298558557,[[47885.0,0.33610436],[47881.0,0.417478],[47880.0,0.05],[47876.0,0.07390172],[47874.0,0.00179568]],[[47887.0,0.05469596],[47888.0,0.11547216],[47889.0,0.49967257],[47892.0,0.47321441],[47893.0,1.2082]]]
["bitfinex","BTCUSD",1633298594356,[[47895.0,0.13400001],[47888.0,0.0184],[47884.0,0.417446],[47883.0,0.01862742],[47880.0,0.05308409]],[[47896.0,0.55233809],[47897.0,0.00576628],[47900.0,0.0091611],[47901.0,0.00125105],[47902.0,0.50067134]]]
["bitfinex","BTCUSD",1633298624486,[[47901.0,0.0639301],[47896.0,0.19448297],[47895.0,0.08412904],[47893.0,0.41861274],[47876.0,1.1102]],[[47902.0,0.00055224],[47903.0,0.00533515],[47906.0,0.0044236],[47908.0,0.417387],[47909.0,0.3]]]
["bitfinex","BTCUSD",1633298688585,[[47968.0,0.51815358],[47967.0,0.416675],[47965.0,0.0012372],[47962.0,0.0167],[47961.0,0.28378935]],[[47977.0,0.09297874],[47978.0,0.1956778],[47980.0,0.00213391],[47981.0,0.01754976],[47982.0,0.20456313]]]
["bitfinex","BTCUSD",1633298707590,[[47977.0,0.00247],[47976.0,0.10747],[47969.0,0.40562488],[47968.0,0.1818533],[47966.0,0.422863]],[[47981.0,0.0187858],[47983.0,0.00046],[47985.0,0.00066]]]
["bitfinex","BTCUSD",1633298733291,[[47976.0,0.05239689],[47975.0,0.36253],[47974.0,0.416676],[47970.0,0.00129124],[47969.0,0.208326]],[[47977.0,0.21183035],[47981.0,0.17998456],[47982.0,0.08147406],[47990.0,0.50086],[47991.0,0.21784045]]]
["bitfinex","BTCUSD",1633298797794,[[48004.0,0.17505854],[48003.0,0.05689886],[48001.0,0.0183],[47999.0,0.00010887],[47998.0,0.11379771]],[[48013.0,0.46108314],[48014.0,0.66690171],[48015.0,0.40649592],[48016.0,0.208194],[48017.0,0.448246]]]
["bitfinex","BTCUSD",1633298818417,[[47993.0,0.032],[47989.0,0.00120831],[47986.0,0.41500691],[47975.0,0.21717925],[47957.0,1.07502284]],[[47996.0,0.30010573],[47997.0,1.08511775],[47998.0,0.42819689],[48004.0,0.14357321],[48005.0,0.00132153]]]
["bitfinex","BTCUSD",1633298848809,[[48020.0,0.361447],[48019.0,0.624294],[48013.0,0.58833195],[48012.0,0.208151],[48010.0,0.13116697]],[[48027.0,0.84526],[48028.0,0.2088],[48029.0,0.11783333],[48030.0,0.18083714],[48037.0,1.03896]]]
["bitfinex","BTCUSD",1633298902265,[[47983.0,0.36621642],[47982.0,0.08952627],[47981.0,0.2079495],[47979.0,0.416652],[47978.0,0.1185096]],[[47994.0,0.3],[47995.0,0.18523783],[47996.0,0.208351],[48014.0,0.729187],[48016.0,0.36665966]]]
["bitfinex","BTCUSD",1633298934261,[[48018.0,8.813e-05],[48010.0,0.312306],[48005.0,0.07101752],[48004.0,0.208195],[48002.0,0.11370028]],[[48019.0,0.398577],[48022.0,0.18935088],[48023.0,0.09983272],[48024.0,2.54439833],[48046.0,0.12115745]]]
["bitfinex","BTCUSD",1633298962281,[[47999.0,8.22e-06],[47997.0,0.61992181],[47988.0,0.00120512],[47982.0,0.0183],[47980.0,0.416629]],[[48000.0,2.15126019],[48001.0,0.35127],[48002.0,0.06127396],[48003.0,0.20337476],[48004.0,0.31345701]]]
["bitfinex","BTCUSD",1633299017323,[[47951.0,0.01],[47950.0,0.312739],[47944.0,0.17314512],[47939.0,0.29849351],[47936.0,0.13412521]],[[47955.0,1.2682011],[47956.0,0.29],[47957.0,0.3],[47958.0,0.31282011],[47959.0,0.32962059]]]
["bitfinex","BTCUSD",1633299045122,[[47950.0,0.208534],[47948.0,0.20981022],[47946.0,0.25512626],[47945.0,0.208525],[47940.0,0.11595535]],[[47958.0,0.00014703],[47965.0,0.00124642],[47971.0,0.0183]]]
["bitfinex","BTCUSD",1633299063939,[[47948.0,0.00017647],[47941.0,0.06586351],[47939.0,0.11555973],[47935.0,0.26980214],[47933.0,0.18802269]],[[47949.0,1.12518103],[47950.0,0.05138],[47952.0,0.08936509],[47953.0,0.0005301],[47954.0,0.00127101]]]
["bitfinex","BTCUSD",1633299130263,[[47992.0,0.044],[47990.0,0.208287],[47989.0,0.416576],[47988.0,0.208315],[47985.0,0.09223344]],[[47995.0,0.08977835],[47996.0,2.4945708],[47997.0,0.5309],[47998.0,0.00046],[48003.0,0.0009901]]]
["bitfinex","BTCUSD",1633299163422,[[48011.0,0.20338323],[48009.0,0.208242],[48008.0,0.208242],[48002.0,0.00186],[47997.0,0.24615669]],[[48015.0,0.84],[48016.0,0.208154],[48019.0,0.11269688],[48020.0,0.0005301],[48021.0,0.31474935]]]
["bitfinex","BTCUSD",1633299178635,[[48018.0,0.31348651],[48017.0,0.46410188],[48016.0,0.69855023],[48014.0,0.208179],[48011.0,0.41647713]],[[48019.0,8.81e-05],[48025.0,5.07930655],[48028.0,0.16876],[48029.0,0.0166681],[48030.0,0.00046]]]
["bitfinex","BTCUSD",1633299236842,[[47993.0,0.05208816],[47991.0,0.208288],[47989.0,0.208331],[47988.0,0.312474],[47987.0,0.26609486]],[[47996.0,0.16051138],[47997.0,0.00124293],[47999.0,0.78727374],[48005.0,0.9280434],[48109.0,2.07836]]]
["bitfinex","BTCUSD",1633299280966,[[48009.0,0.29973249],[48008.0,0.416356],[48006.0,0.416399],[48004.0,0.32478277]],[[48010.0,1.73682275],[48020.0,0.0002],[48021.0,0.08479036],[48023.0,0.0002],[48025.0,4.98046]]]
["bitfinex","BTCUSD",1633299298543,[[48005.0,0.375345],[48004.0,0.27651616],[48003.0,0.208265],[48002.0,0.624703],[48001.0,0.0005301]],[[48010.0,2.02682275],[48015.0,0.10128821],[48016.0,0.00120369],[48018.0,2.82935257],[48019.0,0.2046022]]]
["bitfinex","BTCUSD",1633299325878,[[47980.0,0.00014696],[47977.0,0.00143121],[47962.0,0.208394],[47961.0,0.208394],[47959.0,0.11656782]],[[47981.0,2.55284181],[47982.0,0.0735],[47983.0,0.62649255],[47985.0,0.26284742],[47986.0,1.17083]]]
["bitfinex","BTCUSD",1633299375290,[[48139.0,0.0183],[48138.0,0.22944544],[48136.0,0.1],[48135.0,0.045],[48133.0,0.4657661]],[[48141.0,0.09425987],[48144.0,0.132],[48146.0,0.00195411],[48148.0,0.08666195],[48149.0,0.03066]]]
["bitfinex","BTCUSD",1633299400015,[[48118.0,8.793e-05],[48098.0,1.13458181],[48097.0,0.05712196],[48095.0,0.5425],[48093.0,0.17273212]],[[48119.0,2.7136156],[48120.0,0.2090995],[48121.0,0.20779914],[48122.0,0.60046635]]]
["bitfinex","BTCUSD",1633299424503,[[48096.0,0.3194],[48085.0,0.05720661],[48081.0,0.26028142],[48080.0,0.11437665],[48079.0,1.1792]],[[48097.0,0.218174],[48099.0,0.11879376],[48100.0,0.55976193],[48103.0,0.0012724],[48106.0,0.0005301]]]
["bitfinex","BTCUSD",1633299470414,[[48080.0,8.799e-05],[48072.0,0.0691113],[48071.0,0.09816083],[48066.0,0.17406394],[48065.0,0.23485522]],[[48081.0,0.37006504],[48083.0,0.22478812],[48084.0,0.20918968],[48088.0,1.349],[48107.0,0.1544]]]
["bitfinex","BTCUSD",1633299498503,[[48099.0,1.09475716],[48098.0,0.4780551],[48097.0,0.08072],[48096.0,0.533563],[48095.0,0.447919]],[[48100.0,0.1921076],[48120.0,0.08899229],[48121.0,0.69480503],[48124.0,0.0002],[48127.0,0.0004]]]
["bitfinex","BTCUSD",1633299552751,[[48086.0,0.00023462],[48074.0,0.06881717],[48073.0,0.70861465],[48072.0,0.11583044],[48069.0,0.09746618]],[[48087.0,0.25776172],[48088.0,0.21067],[48089.0,0.00176353],[48090.0,0.51982],[48091.0,0.2789594]]]
["bitfinex","BTCUSD",1633299584545,[[48096.0,0.40008797],[48095.0,0.18950508],[48089.0,0.1172691],[48088.0,0.42414748],[48087.0,0.00126716]],[[48099.0,0.495316],[48100.0,0.31489958],[48102.0,0.07112396],[48103.0,0.207856],[48106.0,1.76471753]]]
["bitfinex","BTCUSD",1633299614536,[[48111.0,0.5],[48108.0,0.05858725],[48107.0,0.37090384],[48104.0,0.09600601],[48103.0,0.53272149]],[[48115.0,0.202794],[48116.0,0.05],[48117.0,0.09032494],[48118.0,0.207794],[48119.0,0.09838063]]]
["bitfinex","BTCUSD",1633299632850,[[48124.0,0.096],[48123.0,0.3],[48119.0,0.00129753],[48118.0,0.05844323],[48113.0,1.20515762]],[[48131.0,0.311625],[48132.0,0.44321397],[48133.0,0.0718922],[48134.0,0.208398],[48135.0,0.30193195]]]
["bitfinex","BTCUSD",1633299697178,[[48083.0,0.11807864],[48078.0,0.17711796],[48070.0,0.9494],[48068.0,0.40425728]],[[48105.0,5.73865208],[48107.0,1.9023037],[48108.0,0.34260863],[48113.0,1.121581],[48114.0,1.34633217]]]
["bitfinex","BTCUSD",1633299725991,[[48074.0,0.02101271],[48073.0,0.09446029],[48069.0,0.0005301],[48068.0,1.11857048],[48066.0,0.52996451]],[[48079.0,0.18888826],[48080.0,0.20794148],[48082.0,0.43144808],[48086.0,2.1981544],[48090.0,0.34]]]
["bitfinex","BTCUSD",1633299743503,[[48087.0,8.799e-05],[48086.0,0.00121048],[48085.0,0.519693],[48084.0,0.22617],[48079.0,0.17857187]],[[48090.0,9.0],[48094.0,0.07194025],[48095.0,0.3182673],[48101.0,0.30788936],[48102.0,0.62616581]]]
["bitfinex","BTCUSD",1633299808005,[[48108.0,0.00011726],[48100.0,0.623345],[48099.0,0.207782],[48098.0,0.0819658],[48094.0,0.7075631]],[[48109.0,0.74220713],[48110.0,0.00127192],[48113.0,0.00125238],[48114.0,0.07634703],[48117.0,0.00052987]]]
["bitfinex","BTCUSD",1633299839031,[[48108.0,7.26e-06],[48097.0,0.07685059],[48094.0,0.9399519],[48093.0,1.1683],[48090.0,3.59207942]],[[48109.0,0.0577985],[48111.0,0.20783212],[48113.0,0.00128049],[48115.0,0.57125421],[48122.0,0.19339606]]]
["bitfinex","BTCUSD",1633299858048,[[48108.0,7.26e-06],[48104.0,0.02412739],[48096.0,0.09279803],[48095.0,0.64669799],[48091.0,0.5858641]],[[48109.0,0.095],[48111.0,0.20783212],[48113.0,0.00128049],[48117.0,1.1322213],[48123.0,1.01017052]]]
["bitfinex","BTCUSD",1633299898382,[[48108.0,0.02412528],[48107.0,0.311674],[48106.0,0.0683],[48105.0,0.41736714],[48104.0,0.49079879]],[[48109.0,0.095],[48116.0,1.0552],[48117.0,1.18309539],[48118.0,3.39808783],[48121.0,0.53142527]]]
["bitfinex","BTCUSD",1633299968188,[[48124.0,1.51514153],[48123.0,1.19509382],[48122.0,0.48637637],[48121.0,1.06237887],[48119.0,0.03]],[[48125.0,5.08923678],[48126.0,0.0002],[48129.0,0.00066],[48134.0,0.00066],[48138.0,0.09751393]]]
["bitfinex","BTCUSD",1633299996311,[[48090.0,1.7324658],[48088.0,0.311764],[48086.0,0.06331699],[48082.0,1.289693],[48081.0,1.01]],[[48091.0,0.19146477],[48103.0,0.311763],[48105.0,0.207842],[48106.0,0.60150029],[48107.0,0.16151913]]]
["bitfinex","BTCUSD",1633300028134,[[48124.0,0.5258],[48111.0,0.415365],[48109.0,0.03126751],[48107.0,0.07864205],[48102.0,2.705296]],[[48125.0,0.56179216],[48126.0,0.0002],[48127.0,6e-05],[48128.0,0.0019527],[48129.0,0.23586031]]]
["bitfinex","BTCUSD",1633300093450,[[48149.0,0.2236119],[48148.0,0.411362],[48145.0,0.415159],[48144.0,0.17650706],[48139.0,0.66748997]],[[48150.0,0.11853776],[48151.0,0.00066],[48152.0,0.00046],[48154.0,0.00046],[48156.0,0.00086]]]
["bitfinex","BTCUSD",1633300124444,[[48139.0,0.45179799],[48136.0,0.17539301],[48132.0,0.518862],[48131.0,0.2298],[48130.0,0.0005301]],[[48140.0,0.00255825],[48146.0,0.00129568],[48149.0,0.08602385],[48152.0,0.32112098],[48155.0,0.9083]]]
["bitfinex","BTCUSD",1633300181757,[[48131.0,0.018593],[48130.0,0.311532],[48129.0,0.59120323],[48125.0,0.415375],[48123.0,0.26011267]],[[48132.0,0.25222868],[48133.0,0.207734],[48135.0,0.207676],[48136.0,0.17940446],[48137.0,0.3778013]]]
["bitfinex","BTCUSD",1633300211681,[[48155.0,0.0183],[48150.0,0.415081],[48147.0,0.00126193],[48146.0,0.65801993],[48142.0,0.4575]],[[48156.0,0.60665901],[48157.0,0.207603],[48160.0,0.10376804],[48164.0,0.69006],[48165.0,0.314066]]]
["bitfinex","BTCUSD",1633300244965,[[48155.0,0.79730234],[48154.0,0.51886],[48153.0,0.51878105],[48152.0,0.59122111],[48151.0,0.07812653]],[[48156.0,0.00055993],[48157.0,0.0002],[48158.0,0.0002],[48159.0,0.0002],[48160.0,0.0002]]]
["bitfinex","BTCUSD",1633300265580,[[48170.0,0.03865176],[48169.0,0.26123991],[48168.0,0.0183],[48162.0,0.830063],[48161.0,0.26605287]],[[48171.0,0.21432393],[48172.0,0.08414097],[48173.0,0.40395308],[48176.0,0.21751754],[48177.0,0.15]]]
["bitfinex","BTCUSD",1633300332503,[[48128.0,0.06864297],[48127.0,0.311588],[48124.0,0.207729],[48123.0,0.41545],[48121.0,0.17962817]],[[48129.0,0.03129409],[48135.0,0.60674651],[48136.0,1.18317148],[48137.0,0.44900676],[48138.0,0.311593]]]
["bitfinex","BTCUSD",1633300347793,[[48103.0,0.311724],[48099.0,0.02412359],[48097.0,0.49920665],[48096.0,0.32713805],[48093.0,0.66712147]],[[48107.0,0.1],[48109.0,0.25664279],[48113.0,0.2],[48114.0,0.40836113],[48124.0,1.01098]]]
["bitfinex","BTCUSD",1633300375786,[[48101.0,0.0001466],[48100.0,0.311741],[48096.0,0.0083],[48095.0,0.415655],[48094.0,0.00124801]],[[48107.0,0.66847872],[48108.0,0.2578638],[48110.0,0.41565855],[48112.0,0.311741],[48113.0,0.457845]]]
["bitfinex","BTCUSD",1633300446564,[[48139.0,0.48012353],[48138.0,0.3619751],[48137.0,0.65511267],[48136.0,0.07800505],[48125.0,1.7666]],[[48140.0,6e-05],[48141.0,0.00026],[48142.0,0.00026],[48151.0,0.48529647],[48154.0,0.00046]]]
["bitfinex","BTCUSD",1633300476953,[[48139.0,0.38499642],[48138.0,0.569048],[48137.0,0.41526],[48136.0,0.25],[48135.0,0.2076]],[[48140.0,0.00033422],[48141.0,0.00026],[48142.0,0.00026],[48145.0,6e-05],[48146.0,0.00046]]]
["bitfinex","BTCUSD",1633300513260,[[48158.0,0.10666],[48157.0,0.361343],[48154.0,0.622676],[48150.0,0.11680058],[48149.0,1.1218646]],[[48159.0,0.03403708],[48160.0,0.00066],[48161.0,0.00066],[48162.0,0.00046],[48163.0,0.00066]]]
["bitfinex","BTCUSD",1633300591515,[[48162.0,0.09962358],[48153.0,0.0172],[48146.0,0.25364148],[48145.0,0.26352077],[48144.0,1.30143009]],[[48163.0,0.95687409],[48164.0,0.311351],[48165.0,0.38617023],[48166.0,0.89544498],[48168.0,0.00124202]]]
["bitfinex","BTCUSD",1633300615926,[[48190.0,0.04],[48183.0,0.0183],[48174.0,0.17956311],[48172.0,0.94486975],[48171.0,1.2167674]],[[48191.0,1.80336435],[48193.0,0.38364241],[48194.0,0.21119111],[48195.0,0.415382],[48196.0,0.207903]]]
["bitfinex","BTCUSD",1633300648127,[[48145.0,0.0188301],[48144.0,0.31139],[48143.0,0.14380059],[48139.0,0.33383668],[48138.0,0.50303273]],[[48156.0,0.265033],[48157.0,0.09156073],[48158.0,0.42965056],[48159.0,0.20693148],[48160.0,0.207611]]]
["bitfinex","BTCUSD",1633300705489,[[48163.0,0.0183],[48159.0,0.0001757],[48157.0,0.08003371],[48154.0,0.4575],[48152.0,0.23361343]],[[48164.0,0.218033],[48166.0,0.50103681],[48168.0,0.00052987],[48169.0,0.54234833],[48171.0,0.00122057]]]
["bitfinex","BTCUSD",1633300738991,[[48153.0,0.0133],[48146.0,0.2499],[48144.0,0.0012189],[48137.0,0.4575],[48116.0,0.59492182]],[[48154.0,0.45774106],[48155.0,0.17483986],[48161.0,0.00052987],[48172.0,1.15048899],[48173.0,0.40762455]]]
["bitfinex","BTCUSD",1633300775192,[[48146.0,0.32989375],[48144.0,0.00121505],[48142.0,0.08941284],[48139.0,0.257608],[48138.0,0.41525]],[[48152.0,0.05621293],[48153.0,0.22366277],[48154.0,0.08307263],[48158.0,0.00052987],[48159.0,0.311424]]]
["bitfinex","BTCUSD",1633300837662,[[48142.0,8.788e-05],[48138.0,0.0183],[48137.0,0.331988],[48133.0,0.09468928],[48132.0,0.1]],[[48143.0,0.47044631],[48144.0,0.00113591],[48145.0,0.20764433],[48147.0,0.51968087],[48163.0,1.15615459]]]
["bitfinex","BTCUSD",1633300871681,[[48123.0,0.01885679],[48118.0,0.09594336],[48117.0,0.00129608],[48114.0,0.2499],[48108.0,0.00125284]],[[48124.0,0.532801],[48126.0,0.19140393],[48127.0,0.20776116],[48128.0,0.207762],[48129.0,0.31215687]]]
["bitfinex","BTCUSD",1633300891963,[[48114.0,0.0183],[48111.0,0.03],[48103.0,0.30905976],[48102.0,2.30233287],[48096.0,0.62563705]],[[48118.0,1.01864187],[48119.0,0.21821814],[48121.0,0.05],[48122.0,0.60120559],[48145.0,0.12048056]]]
["bitfinex","BTCUSD",1633300922227,[[48135.0,0.0183],[48134.0,0.17095325],[48133.0,0.08338691],[48132.0,0.3115],[48131.0,0.4575]],[[48139.0,0.13247745],[48142.0,0.11478792],[48145.0,0.0012522],[48147.0,0.30444948],[48202.0,0.60166348]]]
["bitfinex","BTCUSD",1633300987437,[[48111.0,0.31177425],[48108.0,0.0183],[48107.0,0.08777792],[48106.0,0.415533],[48105.0,0.09799995]],[[48115.0,0.106],[48116.0,0.39748392],[48119.0,0.20830487],[48120.0,0.19492954],[48121.0,0.28158013]]]
["bitfinex","BTCUSD",1633301009321,[[48105.0,0.00029316],[48104.0,0.311699],[48103.0,0.0183],[48102.0,0.07367712],[48100.0,0.41631208]],[[48106.0,0.50285861],[48109.0,0.20781632],[48112.0,0.00052987],[48113.0,0.00123579],[48114.0,0.207792]]]
["bitfinex","BTCUSD",1633301044526,[[48093.0,0.01865188],[48091.0,0.06612805],[48090.0,1.7324658],[48078.0,0.09556512],[48077.0,0.00094129]],[[48094.0,0.47313138],[48096.0,0.00052987],[48098.0,0.415737],[48099.0,0.09967548],[48129.0,0.11913152]]]
["bitfinex","BTCUSD",1633301112769,[[48082.0,0.11464444],[48081.0,0.330141],[48079.0,0.415753],[48077.0,0.09101905],[48074.0,0.207891]],[[48085.0,0.23502413],[48088.0,0.25227838],[48089.0,0.07047082],[48090.0,0.00052987],[48148.0,0.64815832]]]
["bitfinex","BTCUSD",1633301128786,[[48083.0,0.02413645],[48082.0,0.311829],[48081.0,0.0183],[48078.0,0.415772],[48077.0,0.07401399]],[[48086.0,0.05],[48087.0,0.207902],[48089.0,0.46918666],[48135.0,1.85412522]]]
["bitfinex","BTCUSD",1633301161005,[[48082.0,0.330123],[48080.0,0.08999808],[48075.0,0.515773],[48074.0,0.2412644],[48070.0,1.08162]],[[48088.0,0.00052987],[48089.0,0.25310638],[48091.0,0.19642808],[48092.0,0.07842179],[48098.0,2.90846881]]]
["bitfinex","BTCUSD",1633301227431,[[48095.0,1.27963123],[48088.0,0.39289192],[48085.0,1.1090301],[48084.0,0.433995],[48052.0,2.26002483]],[[48096.0,0.00124267],[48099.0,0.361784],[48101.0,0.4068942],[48102.0,0.24979569],[48148.0,1.34741788]]]
["bitfinex","BTCUSD",1633301266146,[[47974.0,0.09794369],[47972.0,0.10419862],[47962.0,0.10667489],[47949.0,0.208925]],[[47984.0,0.160316],[47985.0,0.28726437],[47987.0,0.24055456],[47989.0,2.34598615],[47990.0,0.416825]]]
["bitfinex","BTCUSD",1633301280358,[[47944.0,0.22802466],[47940.0,0.00123081],[47937.0,0.00258122],[47934.0,0.000506],[47932.0,0.00220743]],[[47949.0,0.0183],[47951.0,0.0005301],[47952.0,0.37615299],[47953.0,0.25]]]
["bitfinex","BTCUSD",1633301331048,[[47977.0,0.11148643],[47976.0,0.04999363],[47975.0,1.156],[47973.0,0.08093897],[47972.0,0.22915171]],[[47980.0,0.25321201],[47983.0,0.312587],[47985.0,0.20841],[47986.0,0.865238]]]
["bitfinex","BTCUSD",1633301360739,[[47993.0,1.05864252],[47992.0,0.208282],[47990.0,0.416559],[47989.0,0.20956201],[47988.0,0.000151]],[[47994.0,6.91e-06],[48004.0,0.46917488],[48005.0,0.26863321],[48017.0,0.00127129],[48021.0,0.20828668]]]
["bitfinex","BTCUSD",1633301396265,[[48028.0,0.08130163],[48026.0,0.312239],[48025.0,0.294563],[48023.0,0.20815],[48022.0,1.67179995]],[[48033.0,0.19475123],[48037.0,0.00129717],[48039.0,0.42055867],[48040.0,0.00128727],[48041.0,0.312239]]]
["bitfinex","BTCUSD",1633301457704,[[48017.0,0.09783114],[48007.0,0.0005301],[48006.0,0.39714618],[48005.0,0.56652417],[48000.0,1.09646979]],[[48018.0,0.94019489],[48019.0,0.656621],[48020.0,0.20826012],[48022.0,0.208257],[48023.0,0.0183]]]
["bitfinex","BTCUSD",1633301487322,[[48040.0,1.05391697],[48037.0,0.08075517],[48036.0,0.3126831],[48033.0,0.00129545],[48031.0,0.208102]],[[48041.0,0.00049905],[48047.0,0.520332],[48048.0,0.14568787],[48049.0,0.5182642],[48053.0,0.1681]]]
["bitfinex","BTCUSD",1633301506711,[[48026.0,2.028254],[48025.0,0.08861137],[48024.0,0.312234],[48023.0,0.23239272],[48022.0,1.08000296]],[[48027.0,8.809e-05],[48032.0,0.21391869],[48033.0,0.208185],[48034.0,0.16966367],[48035.0,0.312241]]]
["bitfinex","BTCUSD",1633301541923,[[48026.0,2.1936461],[48025.0,0.0005301],[48024.0,0.416301],[48023.0,0.07766193],[48022.0,1.08000296]],[[48027.0,8.809e-05],[48032.0,0.22310372],[48033.0,0.19414],[48034.0,0.07761276],[48036.0,0.312252]]]
["bitfinex","BTCUSD",1633301608841,[[47966.0,8.823e-05],[47962.0,0.1],[47955.0,0.17005496],[47954.0,0.06025589],[47953.0,0.00129573]],[[47968.0,0.00127531],[47979.0,0.5],[47980.0,0.131576],[47981.0,1.37],[47982.0,0.90434853]]]
["bitfinex","BTCUSD",1633301624716,[[47985.0,0.93251121],[47984.0,0.0183],[47979.0,0.06251787],[47978.0,0.0004126],[47977.0,0.40000587]],[[47986.0,3.512e-05],[47990.0,0.362545],[47995.0,0.1],[47996.0,0.48700791],[47998.0,0.34102305]]]
["bitfinex","BTCUSD",1633301649941,[[47949.0,0.15757496],[47947.0,0.000726],[47946.0,0.00122817],[47945.0,0.000726],[47944.0,0.09426251]],[[47950.0,0.8850595],[47952.0,0.3],[47953.0,0.208552],[47955.0,0.75],[47956.0,1.1273]]]
["bitfinex","BTCUSD",1633301708145,[[48018.0,0.10036],[48017.0,0.04164477],[48015.0,0.07403637],[48013.0,0.25680171],[48012.0,0.25039328]],[[48019.0,0.03917622],[48023.0,0.03770098],[48024.0,0.05],[48025.0,0.0700391],[48026.0,0.416568]]]
["bitfinex","BTCUSD",1633301741655,[[48009.0,0.0005301],[48008.0,0.02082608],[48007.0,0.0001175],[48004.0,0.62644965],[48003.0,0.02082889]],[[48010.0,0.2183],[48011.0,0.08881656],[48014.0,0.20623857],[48015.0,0.91466307],[48018.0,0.311412]]]
["bitfinex","BTCUSD",1633301773657,[[48028.0,0.037],[48024.0,0.22034249],[48023.0,0.30421222],[48021.0,0.0183],[48020.0,0.00179232]],[[48029.0,0.13538172],[48034.0,0.00072025],[48036.0,0.07132097],[48037.0,0.18721593],[48038.0,0.28602204]]]
["bitfinex","BTCUSD",1633301842141,[[48019.0,0.00129683],[48017.0,0.19721889],[48016.0,0.0183],[48015.0,0.14301495],[48013.0,0.00128714]],[[48024.0,0.2183],[48025.0,0.00026428],[48027.0,0.52078],[48031.0,0.2173724],[48033.0,0.69178552]]]
["bitfinex","BTCUSD",1633301876351,[[47994.0,0.00049952],[47993.0,0.1174561],[47992.0,0.1],[47989.0,0.62744965],[47984.0,0.11966577]],[[47995.0,0.55110245],[47997.0,0.41252],[47998.0,0.07448589],[47999.0,0.23252041],[48000.0,0.05]]]
["bitfinex","BTCUSD",1633301909145,[[48003.0,0.053],[47995.0,1.0496],[47993.0,0.76099712],[47990.0,0.07109424],[47987.0,0.7304]],[[48004.0,0.48856386],[48006.0,0.06995],[48008.0,0.04937],[48010.0,0.00505931],[48012.0,0.6]]]
["bitfinex","BTCUSD",1633301961698,[[47992.0,2.39764344],[47991.0,0.08885955],[47990.0,0.00127164],[47989.0,0.2105964],[47988.0,0.55791813]],[[47993.0,0.02144195],[48012.0,0.19898794],[48013.0,1.0993],[48014.0,0.7481],[48015.0,1.1023]]]
["bitfinex","BTCUSD",1633302005800,[[48004.0,0.0183],[48001.0,0.00128482],[47998.0,0.21631574],[47997.0,0.06081234],[47995.0,2.372972]],[[48005.0,0.03370678],[48012.0,0.18302193],[48013.0,0.1],[48014.0,0.208295],[48015.0,0.27472423]]]
["bitfinex","BTCUSD",1633302023379,[[47979.0,1.07007065],[47978.0,0.24201025],[47977.0,0.25456989],[47976.0,1.03097357],[47975.0,1.45096]],[[47980.0,0.07500305],[47990.0,0.01259832],[47992.0,0.42503592],[47993.0,0.416745],[47996.0,0.0072565]]]
["bitfinex","BTCUSD",1633302089288,[[47931.0,0.01760591],[47930.0,0.22937216],[47929.0,0.000726],[47928.0,0.000506],[47927.0,0.000726]],[[47932.0,0.25911949],[47937.0,0.1],[47940.0,0.308627],[47943.0,0.00252863],[47944.0,0.417191]]]
["bitfinex","BTCUSD",1633302115204,[[47909.0,0.0183],[47908.0,0.312957],[47907.0,0.417276],[47906.0,0.44245768],[47905.0,0.09813926]],[[47910.0,0.03000326],[47911.0,0.05315],[47915.0,0.00017641],[47918.0,0.00022],[47919.0,0.06031927]]]
["bitfinex","BTCUSD",1633302132124,[[47936.0,0.0783],[47931.0,0.92301739],[47925.0,1.09130241],[47922.0,0.81889545],[47918.0,2.1104]],[[47937.0,0.05644753],[47940.0,0.0005301],[47941.0,0.19900653],[47942.0,0.03883018],[47944.0,0.00128293]]]
["bitfinex","BTCUSD",1633302196451,[[47894.0,0.00762401],[47893.0,0.12072287],[47891.0,0.2092641],[47890.0,0.20869],[47888.0,0.19095845]],[[47895.0,0.34226677],[47900.0,0.01278057],[47901.0,0.22825364],[47903.0,0.0006048]]]
["bitfinex","BTCUSD",1633302223176,[[47927.0,0.48617496],[47926.0,0.16904326],[47925.0,0.208573],[47923.0,0.20983773],[47922.0,0.55109909]],[[47928.0,0.03804612],[47943.0,0.9042],[47974.0,0.18294352]]]
["bitfinex","BTCUSD",1633302237650,[[47936.0,0.0673],[47932.0,0.17004569],[47931.0,0.417088],[47928.0,0.0005301],[47927.0,0.09150413]],[[47939.0,0.04964817],[47943.0,0.00127839],[47948.0,0.1],[47953.0,0.15171571],[47955.0,0.92079925]]]
["bitfinex","BTCUSD",1633302265081,[[47933.0,0.1221701],[47927.0,0.28790999],[47926.0,1.75861514],[47925.0,1.0961],[47921.0,0.0005301]],[[47934.0,0.04973643],[47936.0,0.00127305],[47939.0,0.29246526],[47940.0,0.19526753],[47945.0,0.20857839]]]
["bitfinex","BTCUSD",1633302329228,[[47946.0,0.00013829],[47944.0,0.244793],[47942.0,0.208491],[47939.0,2.697899],[47937.0,0.32882398]],[[47947.0,0.27762862],[47952.0,0.13751175],[47953.0,0.27051427],[47954.0,0.05363564],[47965.0,0.2085]]]
["bitfinex","BTCUSD",1633302360551,[[47946.0,0.05965295],[47945.0,0.192264],[47944.0,0.20849],[47939.0,2.2932],[47928.0,0.61043295]],[[47947.0,0.2191943],[47948.0,0.20594688],[47953.0,0.00123048],[47954.0,0.07053869],[47958.0,0.00341972]]]
["bitfinex","BTCUSD",1633302389940,[[48007.0,0.1183],[48005.0,0.516424],[48004.0,0.208215],[48002.0,0.52789943],[47998.0,0.208242]],[[48008.0,0.03476532],[48015.0,0.0005301],[48016.0,0.31509029],[48024.0,0.00195653],[48026.0,0.9471]]]
["bitfinex","BTCUSD",1633302447762,[[48027.0,0.5758],[48026.0,0.37589157],[48025.0,0.07340618],[48024.0,0.42777032],[48023.0,0.2]],[[48028.0,0.03959056],[48037.0,0.003],[48040.0,0.0005301],[48044.0,0.0002],[48045.0,0.06896128]]]
["bitfinex","BTCUSD",1633302483892,[[48035.0,0.84852395],[48034.0,0.656167],[48033.0,0.62414],[48029.0,0.28119968],[48022.0,0.05124862]],[[48036.0,0.11872451],[48037.0,0.003],[48042.0,0.09973309],[48043.0,0.0002],[48044.0,0.0002]]]
["bitfinex","BTCUSD",1633302546808,[[48015.0,0.93840161],[48013.0,0.656237],[48012.0,0.24946437],[48011.0,0.91053266],[48006.0,0.208168]],[[48016.0,0.07115],[48027.0,0.10767401],[48028.0,2.2225],[48029.0,0.60013903],[48033.0,0.52048336]]]
["bitfinex","BTCUSD",1633302580397,[[48038.0,1.94483334],[48037.0,0.326176],[48036.0,0.5124357],[48035.0,0.16080866],[48034.0,0.00044207]],[[48039.0,0.05202992],[48047.0,0.00128293],[48048.0,0.208111],[48052.0,0.17693024],[48058.0,0.1]]]
["bitfinex","BTCUSD",1633302634853,[[48059.0,0.03508804],[48052.0,0.13004899],[48051.0,0.0183],[48049.0,0.986087],[48046.0,0.9863]],[[48060.0,0.08601591],[48061.0,6.305e-05],[48062.0,0.00124098],[48063.0,8.803e-05],[48064.0,0.18368618]]]
["bitfinex","BTCUSD",1633302639446,[[48059.0,8.804e-05],[48056.0,0.31205],[48052.0,0.05126428],[48051.0,0.0183],[48049.0,0.986087]],[[48060.0,0.32114633],[48061.0,6.305e-05],[48062.0,0.00132901],[48063.0,0.208033],[48064.0,0.39173018]]]
["bitfinex","BTCUSD",1633302713252,[[48081.0,0.98048795],[48080.0,0.31188],[48077.0,0.74022136],[48076.0,0.10764001],[48038.0,10.45838727]],[[48082.0,0.07319675],[48090.0,0.1758625],[48091.0,0.08458391],[48092.0,0.23324738],[48093.0,0.5]]]
["bitfinex","BTCUSD",1633302744480,[[48083.0,0.06731403],[48078.0,0.52908866],[48077.0,0.0183],[48074.0,0.21908467],[48073.0,0.17945687]],[[48085.0,0.321315],[48086.0,0.8],[48087.0,1.59325065],[48088.0,0.519876],[48092.0,0.23239867]]]
["bitfinex","BTCUSD",1633302762491,[[48056.0,0.08436104],[48054.0,1.0799],[48053.0,1.51950653],[48050.0,1.7817479],[48026.0,0.1998]],[[48064.0,0.24126019],[48065.0,0.266165],[48066.0,0.70792264],[48068.0,0.208054],[48069.0,2.11858722]]]
["bitfinex","BTCUSD",1633302841741,[[48081.0,2.68538992],[48080.0,0.07202579],[48079.0,0.59389214],[48078.0,0.0005301],[48077.0,0.46430096]],[[48082.0,0.04186237],[48093.0,0.10171877],[48097.0,0.07197812],[48100.0,0.006],[48103.0,2.00236889]]]
["bitfinex","BTCUSD",1633302866059,[[48108.0,0.5643],[48107.0,0.31291495],[48106.0,0.415572],[48104.0,0.07923203],[48100.0,0.0005301]],[[48109.0,0.1099624],[48110.0,0.00066],[48111.0,0.00066],[48112.0,0.00046],[48114.0,0.08155953]]]
["bitfinex","BTCUSD",1633302895884,[[48204.0,0.01953078],[48203.0,0.05014],[48199.0,0.24244094],[48198.0,0.23780838],[48197.0,1.43914226]],[[48205.0,0.5],[48207.0,0.27101992],[48209.0,0.74666],[48210.0,0.00046],[48212.0,0.00066]]]
["bitfinex","BTCUSD",1633302920175,[[48249.0,0.0033],[48242.0,0.05],[48238.0,1.1565],[48237.0,1.00091309],[48232.0,0.00126199]],[[48251.0,0.00010079],[48252.0,0.02815],[48254.0,0.19400109],[48265.0,0.53160456],[48270.0,10.60066]]]
["bitfinex","BTCUSD",1633302964397,[[48313.0,1.3090917],[48311.0,0.11332513],[48310.0,0.00123359],[48309.0,0.206927],[48308.0,0.55494906]],[[48314.0,0.00108002],[48318.0,0.001],[48329.0,0.07874781],[48330.0,0.00066],[48331.0,0.00642065]]]
["bitfinex","BTCUSD",1633302990417,[[48280.0,4.47e-06],[48276.0,0.11710001],[48272.0,0.17012801],[48269.0,0.05],[48267.0,1.7684]],[[48281.0,2.21785482],[48282.0,0.359872],[48283.0,0.507151],[48284.0,0.00120513],[48285.0,0.41995456]]]
["bitfinex","BTCUSD",1633303045534,[[48264.0,1.52082585],[48258.0,0.18730069],[48253.0,0.09948515],[48250.0,0.06216765],[48248.0,0.00124765]],[[48265.0,0.195985],[48266.0,0.41204679],[48267.0,0.621639],[48268.0,0.20849487],[48269.0,0.207197]]]
["bitfinex","BTCUSD",1633303077667,[[48211.0,0.03],[48194.0,0.06],[48193.0,0.25062036],[48191.0,0.09223129],[48190.0,1.7968]],[[48222.0,1.61],[48223.0,3.32989359],[48224.0,0.32665295],[48225.0,0.54014772],[48226.0,1.3132881]]]
["bitfinex","BTCUSD",1633303105086,[[48185.0,1.21805765],[48184.0,0.04149975],[48183.0,0.08978882],[48178.0,0.311249],[48144.0,0.05139]],[[48186.0,0.10644267],[48197.0,0.1],[48198.0,0.68478121],[48199.0,0.00126646],[48202.0,1.13300604]]]
["bitfinex","BTCUSD",1633303160310,[[48192.0,1.95767409],[48191.0,0.05501],[48188.0,0.47325051],[48187.0,0.414952],[48186.0,0.20046]],[[48193.0,0.00011705],[48205.0,0.07024123],[48206.0,0.24087675],[48208.0,0.00120595],[48211.0,0.414946]]]
["bitfinex","BTCUSD",1633303190836,[[48184.0,0.12307739],[48180.0,1.0],[48172.0,0.09226808],[48171.0,0.01049768],[48170.0,0.04151782]],[[48185.0,0.65632773],[48186.0,0.90497],[48190.0,0.0055603],[48191.0,0.64567863],[48193.0,0.20929682]]]
["bitfinex","BTCUSD",1633303223132,[[48171.0,0.01049768],[48164.0,0.0207615],[48161.0,0.76976184],[48159.0,0.09899173],[48158.0,1.1852]],[[48172.0,0.5519371],[48174.0,0.19415565],[48175.0,1.080595],[48176.0,0.09631021],[48177.0,0.6]]]
["bitfinex","BTCUSD",1633303245336,[[48171.0,1.60941417],[48170.0,0.0012298],[48169.0,0.45406807],[48168.0,0.48048621],[48164.0,0.622713]],[[48172.0,0.15802951],[48179.0,0.311376],[48184.0,0.07368957],[48186.0,0.0005301],[48187.0,0.515131]]]
["bitfinex","BTCUSD",1633303299955,[[48236.0,0.00014621],[48228.0,0.5974],[48226.0,0.9968],[48225.0,1.86612526],[48216.0,0.0005301]],[[48237.0,1.07453214],[48239.0,0.41477],[48243.0,0.807375],[48244.0,0.00719676],[48247.0,0.6883328]]]
["bitfinex","BTCUSD",1633303328275,[[48192.0,0.10415034],[48191.0,0.11299973],[48190.0,0.07482264],[48189.0,1.15169839],[48179.0,1.809729]],[[48193.0,0.25388774],[48195.0,0.22011841],[48199.0,0.31257891],[48200.0,0.32392631],[48201.0,0.1]]]
["bitfinex","BTCUSD",1633303356963,[[48172.0,0.20586701],[48171.0,0.03],[48163.0,0.0879439],[48161.0,1.0993],[48160.0,1.0197]],[[48173.0,0.98807807],[48177.0,0.80003883],[48178.0,0.207635],[48181.0,0.8076585],[48186.0,0.30657535]]]
["bitfinex","BTCUSD",1633303423200,[[48171.0,0.026],[48163.0,0.1681],[48155.0,0.00017571],[48154.0,0.29249842],[48151.0,0.09357742]],[[48172.0,1.76453315],[48173.0,0.5527362],[48174.0,0.69107672],[48177.0,0.69959539],[48178.0,0.20765]]]
["bitfinex","BTCUSD",1633303439616,[[48136.0,0.1891],[48130.0,1.97282114],[48129.0,0.06233481],[48128.0,0.00120802],[48124.0,0.00120322]],[[48137.0,0.618684],[48139.0,0.415606],[48140.0,0.0182],[48141.0,0.07724577],[48142.0,0.23395085]]]
["bitfinex","BTCUSD",1633303468403,[[48156.0,0.0005301],[48155.0,0.03724365],[48153.0,0.00014643],[48151.0,1.6],[48149.0,0.075]],[[48160.0,0.10015],[48170.0,0.06380457],[48171.0,0.00700709],[48173.0,0.07609459],[48178.0,0.12013492]]]
["bitfinex","BTCUSD",1633303502142,[[48172.0,0.01636418],[48169.0,0.12458262],[48164.0,0.0967772],[48162.0,0.30413188],[48156.0,0.0182]],[[48173.0,0.24377908],[48175.0,0.17993874],[48176.0,0.12044016],[48179.0,0.23912849],[48189.0,0.29889644]]]
["bitfinex","BTCUSD",1633303554866,[[48157.0,0.1681],[48154.0,1.8191],[48152.0,1.6088],[48149.0,1.1833],[48148.0,0.207695]],[[48159.0,0.31645137],[48160.0,0.09296263],[48161.0,0.0182],[48162.0,0.19063],[48163.0,0.0012139]]]
["bitfinex","BTCUSD",1633303588099,[[48152.0,0.0354686],[48150.0,0.0019],[48148.0,0.207701],[48147.0,0.1681],[48146.0,0.00127295]],[[48153.0,0.09815],[48156.0,0.4818763],[48157.0,0.1],[48158.0,0.1],[48161.0,0.33973192]]]
["bitfinex","BTCUSD",1633303640976,[[48123.0,0.2588],[48122.0,0.06233919],[48121.0,0.07735822],[48120.0,0.1618177],[48119.0,0.519509]],[[48129.0,0.311722],[48130.0,0.05],[48134.0,0.27764164],[48135.0,0.1],[48151.0,0.72295713]]]
["bitfinex","BTCUSD",1633303670995,[[48118.0,1.855831],[48117.0,1.0488],[48116.0,1.35618686],[48115.0,0.67740547],[48113.0,0.9521401]],[[48119.0,0.56315],[48125.0,0.05],[48126.0,0.08347302],[48128.0,0.311733],[48134.0,0.0182]]]
["bitfinex","BTCUSD",1633303703830,[[48128.0,2.48744215],[48127.0,0.20893619],[48125.0,0.27005914],[48124.0,0.06231914],[48123.0,0.20774]],[[48129.0,0.0477664],[48147.0,0.09568285],[48148.0,0.17656108],[48150.0,0.00052987],[48153.0,0.05397811]]]
["bitfinex","BTCUSD",1633303763637,[[48177.0,0.73],[48176.0,1.09066124],[48173.0,0.0802],[48172.0,0.00121421],[48171.0,0.257535]],[[48181.0,0.0002],[48183.0,0.00145667],[48188.0,0.0004],[48189.0,0.0304],[48193.0,0.20148197]]]
["bitfinex","BTCUSD",1633303793332,[[48178.0,0.99812598],[48177.0,1.0341],[48176.0,0.2148409],[48173.0,1.12470635],[48172.0,0.756381]],[[48190.0,0.14436511],[48191.0,0.02058508],[48192.0,0.00086],[48193.0,0.68732732],[48197.0,0.60046]]]
["bitfinex","BTCUSD",1633303809550,[[48173.0,0.7793],[48171.0,1.0782],[48169.0,0.25516068],[48167.0,1.1868],[48159.0,0.22440516]],[[48179.0,0.380411],[48180.0,0.19675057],[48181.0,0.5],[48183.0,0.09676997],[48184.0,0.515207]]]
["bitfinex","BTCUSD",1633303839569,[[48152.0,0.04442622],[48151.0,0.00124988],[48148.0,0.20895443],[48145.0,0.41319187],[48144.0,0.08956322]],[[48153.0,0.58181],[48157.0,0.23210565],[48158.0,0.1],[48159.0,0.20485271],[48162.0,0.4720417]]]
["bitfinex","BTCUSD",1633303911178,[[48152.0,1e-08],[48149.0,0.207694],[48148.0,0.04283471],[48147.0,0.28192669],[48144.0,0.42330225]],[[48153.0,0.04148706],[48155.0,2.2612223],[48158.0,0.15],[48162.0,0.00052987],[48163.0,0.17143088]]]
["bitfinex","BTCUSD",1633303940131,[[48169.0,1.1253],[48168.0,2.0642175],[48167.0,0.207562],[48166.0,1.51562],[48165.0,0.25239465]],[[48177.0,0.05],[48178.0,0.033],[48179.0,0.22707052],[48181.0,0.24341015],[48182.0,2.72614839]]]
["bitfinex","BTCUSD",1633303964814,[[48176.0,0.365354],[48175.0,0.24907391],[48174.0,0.2007],[48173.0,0.28591801],[48172.0,0.00248394]],[[48180.0,0.1],[48185.0,0.38708176],[48186.0,0.21007814],[48188.0,0.1],[48189.0,0.415356]]]
["bitfinex","BTCUSD",1633304048254,[[48242.0,0.5485],[48241.0,0.19852948],[48240.0,0.05],[48236.0,0.2078211],[48235.0,1.31261032]],[[48252.0,0.00066455],[48253.0,0.00046],[48254.0,0.05066],[48255.0,0.30815055],[48257.0,0.60046]]]
["bitfinex","BTCUSD",1633304065071,[[48250.0,1.22276755],[48244.0,0.07309795],[48240.0,0.34322705],[48239.0,1.57038961],[48238.0,0.05248993]],[[48251.0,0.00017533],[48252.0,0.00046],[48253.0,0.00046],[48254.0,0.08049546],[48257.0,1.015326]]]
["bitfinex","BTCUSD",1633304103304,[[48243.0,1.57127218],[48242.0,0.07308212],[48240.0,8.774e-05],[48239.0,0.32254654],[48237.0,0.5187951]],[[48247.0,0.310966],[48249.0,0.6],[48251.0,0.00017533],[48252.0,0.3022617],[48253.0,0.00046]]]
["bitfinex","BTCUSD",1633304165063,[[48242.0,1.335],[48241.0,0.2004729],[48238.0,0.7925],[48237.0,4.916704],[48235.0,1.25364911]],[[48243.0,0.05108769],[48246.0,0.05],[48247.0,0.7],[48248.0,0.05],[48250.0,0.27451253]]]
["bitfinex","BTCUSD",1633304197862,[[48267.0,1.79536033],[48266.0,0.310769],[48261.0,0.432564],[48257.0,0.36978873],[48256.0,1.17851948]],[[48268.0,0.03940303],[48270.0,0.051],[48274.0,1.41],[48275.0,8.764e-05],[48278.0,0.310771]]]
["bitfinex","BTCUSD",1633304226947,[[48257.0,0.00029224],[48251.0,0.05],[48250.0,0.1681],[48248.0,0.00128352],[48247.0,0.13606784]],[[48258.0,0.03436274],[48259.0,1.13642519],[48260.0,0.207297],[48262.0,0.66578917],[48263.0,0.41454966]]]
["bitfinex","BTCUSD",1633304290403,[[48263.0,0.292],[48261.0,0.05],[48257.0,1.065],[48256.0,0.84766349],[48255.0,0.16933524]],[[48264.0,0.96862935],[48265.0,0.06238],[48266.0,0.6],[48268.0,0.0012454],[48271.0,0.1]]]
["bitfinex","BTCUSD",1633304322693,[[48248.0,0.00040921],[48247.0,0.13606784],[48238.0,1.2045],[48237.0,1.16815215],[48234.0,0.00126421]],[[48249.0,2.18871858],[48250.0,0.9125804],[48251.0,0.26579471],[48253.0,0.08554643],[48254.0,0.207309]]]
["bitfinex","BTCUSD",1633304342219,[[48247.0,0.12147705],[48241.0,0.00126109],[48238.0,1.0364],[48237.0,1.14897454],[48195.0,0.78428668]],[[48248.0,1.23066484],[48249.0,0.81887258],[48250.0,0.62217],[48251.0,0.41465381],[48254.0,0.207346]]]
["bitfinex","BTCUSD",1633304426808,[[48235.0,0.91554394],[48233.0,0.00124998],[48232.0,0.1],[48230.0,0.28276728],[48229.0,1.92822899]],[[48236.0,0.10315],[48242.0,0.00550804],[48248.0,0.6],[48249.0,0.10114428],[48254.0,0.25723166]]]
["bitfinex","BTCUSD",1633304460369,[[48235.0,0.914158],[48232.0,0.1],[48229.0,1.0889],[48224.0,0.64866083],[48222.0,1.0791]],[[48236.0,1.51889295],[48237.0,0.611023],[48238.0,0.70825961],[48239.0,0.05095519],[48240.0,0.41480994]]]
["bitfinex","BTCUSD",1633304480334,[[48270.0,2.1339675],[48266.0,0.09115901],[48264.0,0.414318],[48263.0,0.1],[48262.0,0.11425183]],[[48271.0,0.1827],[48280.0,0.11045169],[48281.0,0.0006997],[48282.0,6e-05],[48283.0,6e-05]]]
["bitfinex","BTCUSD",1633304515760,[[48255.0,0.1014881],[48252.0,0.414514],[48250.0,0.07848499],[48249.0,1.0222],[48248.0,3.095887]],[[48256.0,0.04841302],[48258.0,0.31089],[48260.0,0.3821347],[48261.0,0.414546],[48263.0,0.19701542]]]
["bitfinex","BTCUSD",1633304601384,[[48235.0,0.46526051],[48234.0,0.18667123],[48232.0,0.1],[48225.0,0.00177368],[47955.0,0.000726]],[[48236.0,1.662495],[48237.0,1.21486],[48238.0,0.41486],[48239.0,0.10164094],[48240.0,0.08212976]]]
["bitfinex","BTCUSD",1633304621402,[[48235.0,0.46726051],[48234.0,0.18666896],[48232.0,0.1],[48229.0,0.09693808],[48228.0,0.0005301]],[[48236.0,1.69157748],[48237.0,0.91486],[48238.0,0.41486],[48239.0,0.59289916],[48240.0,0.00639231]]]
["bitfinex","BTCUSD",1633304660433,[[48249.0,1.32122889],[48248.0,0.12561851],[48247.0,0.207272],[48246.0,0.07090705],[48245.0,0.17859088]],[[48250.0,0.5],[48259.0,0.07073175],[48260.0,0.6],[48262.0,0.09947256],[48263.0,0.18542908]]]
["bitfinex","BTCUSD",1633304704282,[[48265.0,0.414378],[48262.0,0.09286831],[48260.0,0.0012991],[48258.0,0.2499],[48257.0,0.11791006]],[[48269.0,0.17483956],[48271.0,0.07548079],[48274.0,0.26564625],[48275.0,0.5071988],[48279.0,0.6]]]
["bitfinex","BTCUSD",1633304758302,[[48254.0,0.32562916],[48247.0,0.7881],[48246.0,0.00122143],[48245.0,0.07806431],[48243.0,0.41586853]],[[48255.0,0.830011],[48256.0,0.20686371],[48257.0,0.07148727],[48258.0,0.26610966],[48260.0,0.92317424]]]
["bitfinex","BTCUSD",1633304790597,[[48220.0,0.7568],[48219.0,0.375505],[48218.0,0.08641899],[48217.0,0.41431215],[48154.0,3.24644632]],[[48227.0,0.311102],[48228.0,0.68547883],[48232.0,0.414789],[48233.0,0.6],[48235.0,0.0012017]]]
["bitfinex","BTCUSD",1633304844609,[[48215.0,1.37941194],[48214.0,0.13321288],[48213.0,0.369034],[48211.0,0.33272651],[48210.0,0.47238964]],[[48216.0,0.05315],[48220.0,0.5],[48228.0,0.27419856],[48229.0,0.08056164],[48232.0,0.50124877]]]
["bitfinex","BTCUSD",1633304873875,[[48227.0,1.75704751],[48226.0,0.10367584],[48222.0,0.90132577],[48221.0,0.12188975],[48218.0,0.0594828]],[[48228.0,0.00020469],[48238.0,0.414736],[48239.0,0.75140405],[48244.0,0.053063],[48246.0,0.0005301]]]
["bitfinex","BTCUSD",1633304914579,[[48227.0,1.84808371],[48226.0,0.10367584],[48223.0,0.00122264],[48222.0,0.91480763],[48221.0,0.225547]],[[48228.0,0.00020469],[48235.0,0.364177],[48236.0,0.00636877],[48239.0,0.414702],[48240.0,0.09996156]]]
["bitfinex","BTCUSD",1633304978013,[[48219.0,0.82906337],[48217.0,0.70760958],[48216.0,0.3],[48212.0,0.207381],[48211.0,4.44800475]],[[48220.0,0.36384206],[48222.0,0.311116],[48223.0,0.0012721],[48226.0,0.08259267],[48233.0,0.61997997]]]
["bitfinex","BTCUSD",1633305012448,[[48211.0,0.02552653],[48210.0,1.0],[48208.0,0.0894],[48205.0,0.1681],[48202.0,0.1463]],[[48212.0,1.95971358],[48213.0,0.42431239],[48214.0,0.414887],[48215.0,0.20873059],[48217.0,0.00123895]]]
["bitfinex","BTCUSD",1633305034666,[[48213.0,0.00127699],[48212.0,0.05315],[48211.0,0.05184683],[48210.0,2.73126635],[48209.0,0.05401]],[[48216.0,0.207465],[48221.0,0.09783438],[48222.0,0.414916],[48223.0,0.00123955],[48225.0,0.25754567]]]
["bitfinex","BTCUSD",1633305107912,[[48208.0,0.00011552],[48200.0,0.88],[48193.0,0.20977063],[48189.0,1.83096673],[48184.0,0.03501816]],[[48209.0,0.5072363],[48210.0,0.62376346],[48211.0,0.09630716],[48212.0,1.33161007],[48214.0,0.20456561]]]
["bitfinex","BTCUSD",1633305144510,[[48178.0,0.00113008],[48170.0,0.00120712],[48163.0,0.10094045],[48158.0,0.147026],[48156.0,1.88121071]],[[48179.0,2.03525042],[48180.0,0.3480846],[48181.0,1.122911],[48182.0,0.71028312],[48183.0,0.31307592]]]
["bitfinex","BTCUSD",1633305166828,[[48179.0,0.00038053],[48178.0,0.00192849],[48177.0,0.06227961],[48176.0,0.08830813],[48175.0,0.10447773]],[[48180.0,0.3668026],[48183.0,0.6232991],[48184.0,0.24761872],[48185.0,0.18407746],[48194.0,0.11812492]]]
["bitfinex","BTCUSD",1633305247135,[[48186.0,0.00017561],[48181.0,1.7561],[48180.0,1.17441769],[48179.0,1.14206943],[48178.0,0.00072028]],[[48187.0,0.65913518],[48188.0,0.473077],[48189.0,0.622748],[48191.0,0.08185595],[48192.0,0.207605]]]
["bitfinex","BTCUSD",1633305269964,[[48186.0,0.05609357],[48185.0,0.04151623],[48178.0,0.00072028],[48176.0,0.29585004],[48175.0,0.27319422]],[[48187.0,1.84133251],[48188.0,0.61970504],[48189.0,0.435943],[48190.0,0.12018],[48194.0,0.27108453]]]
["bitfinex","BTCUSD",1633305306802,[[48179.0,0.02075798],[48178.0,0.10072028],[48174.0,1.2099],[48173.0,1.10993576],[48172.0,1.49250317]],[[48184.0,0.55493041],[48186.0,0.0005301],[48187.0,0.57331619],[48192.0,0.17982732],[48193.0,0.5342273]]]
["bitfinex","BTCUSD",1633305345993,[[48171.0,0.13],[48166.0,0.00022],[48165.0,0.00022],[48164.0,0.00022],[48161.0,0.736686]],[[48172.0,0.7182907],[48173.0,0.1111401],[48174.0,1.430709],[48175.0,0.41939554],[48176.0,0.4971927]]]
["bitfinex","BTCUSD",1633305400355,[[48241.0,5.33897936],[48240.0,0.59235832],[48239.0,0.02196911],[48236.0,0.207239],[48235.0,0.95865982]],[[48242.0,8.161e-05],[48246.0,0.0004],[48250.0,0.0006],[48252.0,0.0004],[48253.0,0.0006]]]
["bitfinex","BTCUSD",1633305454663,[[48227.0,0.09538014],[48219.0,0.00123964],[48217.0,0.1681],[48216.0,0.29083091],[48205.0,0.518569]],[[48228.0,0.70105092],[48229.0,0.20741924],[48230.0,0.622242],[48231.0,0.80742],[48232.0,0.19245369]]]
["bitfinex","BTCUSD",1633305471279,[[48205.0,0.74155844],[48202.0,0.3464668],[48199.0,0.09977022],[48198.0,0.8896],[48196.0,0.1681]],[[48206.0,0.34093592],[48209.0,0.2445241],[48210.0,0.415061],[48214.0,0.26190019],[48215.0,0.6208]]]
["bitfinex","BTCUSD",1633305471477,[[48205.0,0.74155844],[48202.0,0.3464668],[48199.0,0.09977022],[48198.0,0.8896],[48196.0,0.1681]],[[48206.0,0.12319092],[48209.0,0.2445241],[48210.0,0.415061],[48214.0,0.26190019],[48215.0,0.828278]]]
["bitfinex","BTCUSD",1633305471674,[[48205.0,0.00155844],[48202.0,0.3464668],[48199.0,0.09977022],[48198.0,0.8896],[48196.0,0.1681]],[[48206.0,0.12319092],[48207.0,0.311218],[48209.0,0.2445241],[48210.0,0.415061],[48214.0,0.26190019]]]
["bitfinex","BTCUSD",1633305471876,[[48205.0,0.00155844],[48202.0,0.3464668],[48199.0,0.09977022],[48198.0,0.8896],[48196.0,0.1681]],[[48206.0,0.16619092],[48207.0,0.311218],[48209.0,0.2445241],[48210.0,0.415061],[48214.0,0.26190019]]]
["bitfinex","BTCUSD",1633305472277,[[48205.0,0.34155844],[48202.0,0.3464668],[48199.0,0.09977022],[48198.0,0.8896],[48196.0,0.1681]],[[48206.0,0.16619092],[48207.0,0.311218],[48209.0,0.2445241],[48210.0,0.415061],[48214.0,0.26190019]]]
["bitfinex","BTCUSD",1633305472678,[[48205.0,0.34155844],[48202.0,0.10669964],[48199.0,0.09977022],[48198.0,0.8896],[48196.0,0.1681]],[[48206.0,0.16619092],[48207.0,0.311218],[48210.0,0.415061],[48212.0,0.27026562],[48214.0,0.26190019]]]
["bitfinex","BTCUSD",1633305472877,[[48205.0,0.00155844],[48202.0,0.10669964],[48199.0,0.09977022],[48198.0,0.8896],[48196.0,0.1681]],[[48206.0,0.16619092],[48207.0,0.311218],[48209.0,0.25421588],[48210.0,0.415061],[48214.0,0.26190019]]]
["bitfinex","BTCUSD",1633305473077,[[48205.0,0.0002633],[48202.0,0.10669964],[48199.0,0.09977022],[48198.0,0.7896],[48196.0,0.1681]],[[48206.0,0.12319092],[48207.0,0.311218],[48209.0,0.25421588],[48210.0,0.415061],[48214.0,0.26190019]]]
["bitfinex","BTCUSD",1633305473681,[[48205.0,0.0002633],[48202.0,0.10669964],[48199.0,0.09977022],[48198.0,0.7896],[48196.0,0.1681]],[[48206.0,0.12319092],[48207.0,0.311218],[48209.0,0.25421588],[48210.0,0.415061],[48211.0,0.207493]]]
["bitfinex","BTCUSD",1633305473876,[[48205.0,0.0002633],[48202.0,0.10669964],[48199.0,0.32820619],[48198.0,0.7896],[48196.0,0.1681]],[[48206.0,0.39393592],[48207.0,0.311218],[48209.0,0.25421588],[48210.0,0.415061],[48211.0,0.207493]]]
["bitfinex","BTCUSD",1633305474079,[[48205.0,0.0002633],[48202.0,0.10669964],[48199.0,0.32820619],[48198.0,0.79084209],[48196.0,0.1681]],[[48206.0,0.39393592],[48207.0,0.311218],[48209.0,0.25421588],[48210.0,0.415061],[48211.0,0.207493]]]
["bitfinex","BTCUSD",1633305474675,[[48205.0,0.0002633],[48202.0,0.10669964],[48199.0,0.09977022],[48198.0,0.79084209],[48196.0,0.1681]],[[48206.0,0.39393592],[48207.0,0.311218],[48209.0,0.25421588],[48210.0,0.415061],[48211.0,0.207493]]]
["bitfinex","BTCUSD",1633305475280,[[48205.0,0.0002633],[48202.0,0.10669964],[48199.0,0.09977022],[48198.0,0.79084209],[48196.0,0.1681]],[[48206.0,0.34093592],[48207.0,0.311218],[48209.0,0.25421588],[48210.0,0.415061],[48211.0,0.207493]]]
["bitfinex","BTCUSD",1633305475681,[[48205.0,0.0002633],[48202.0,0.10669964],[48199.0,0.09977022],[48198.0,0.79084209],[48197.0,0.18684953]],[[48206.0,0.34093592],[48207.0,0.311218],[48209.0,0.25421588],[48210.0,0.415061],[48211.0,0.207493]]]
["bitfinex","BTCUSD",1633305475879,[[48205.0,0.0002633],[48202.0,0.10669964],[48199.0,0.09977022],[48198.0,0.79084209],[48197.0,0.18684953]],[[48206.0,0.39393592],[48207.0,0.311218],[48209.0,0.25421588],[48210.0,0.415061],[48211.0,0.207493]]]
["bitfinex","BTCUSD",1633305476080,[[48205.0,0.0002633],[48204.0,0.00122495],[48202.0,0.10669964],[48199.0,0.09977022],[48198.0,0.79084209]],[[48206.0,0.39393592],[48209.0,0.25421588],[48210.0,0.415061],[48215.0,0.0208],[48222.0,0.0005301]]]
["bitfinex","BTCUSD",1633305476282,[[48205.0,0.8902633],[48204.0,0.00122495],[48202.0,0.10669964],[48199.0,0.09977022],[48198.0,0.8104]],[[48206.0,0.17619092],[48212.0,0.26691924],[48222.0,0.0213301],[48223.0,0.00123689],[48225.0,0.18537064]]]
["bitfinex","BTCUSD",1633305476480,[[48205.0,0.8902633],[48204.0,0.00122495],[48202.0,0.10669964],[48199.0,0.09977022],[48198.0,0.8104]],[[48206.0,0.17619092],[48212.0,0.26691924],[48214.0,0.18844924],[48222.0,0.0213301],[48223.0,0.00123689]]]
["bitfinex","BTCUSD",1633305476681,[[48205.0,0.8902633],[48204.0,0.00122495],[48202.0,0.10669964],[48199.0,0.09977022],[48198.0,0.8104]],[[48206.0,0.17619092],[48212.0,0.26691924],[48214.0,0.18844924],[48221.0,0.0005301],[48222.0,0.0208]]]
["bitfinex","BTCUSD",1633305477281,[[48205.0,0.8902633],[48204.0,0.00122495],[48202.0,0.10669964],[48199.0,0.41095922],[48198.0,1.01786]],[[48206.0,0.12319092],[48210.0,0.311196],[48212.0,0.26691924],[48214.0,0.18844924],[48217.0,0.207474]]]
["bitfinex","BTCUSD",1633305477480,[[48205.0,0.8902633],[48204.0,0.00122495],[48202.0,0.10669964],[48199.0,0.41095922],[48198.0,1.01786]],[[48206.0,0.12319092],[48209.0,0.24758684],[48210.0,0.311196],[48214.0,0.18844924],[48216.0,0.207469]]]
["bitfinex","BTCUSD",1633305477684,[[48205.0,0.8902633],[48204.0,0.00122495],[48202.0,0.10669964],[48199.0,0.41095922],[48198.0,1.01786]],[[48206.0,0.12319092],[48209.0,0.24758684],[48210.0,0.311196],[48214.0,0.26250905],[48216.0,0.207469]]]
["bitfinex","BTCUSD",1633305477943,[[48205.0,0.8902633],[48204.0,0.00122495],[48202.0,0.10669964],[48199.0,0.41095922],[48198.0,1.01786]],[[48206.0,0.17619092],[48209.0,0.24758684],[48210.0,0.311196],[48214.0,0.26250905],[48216.0,0.207469]]]
["bitfinex","BTCUSD",1633305478080,[[48204.0,0.00122495],[48202.0,0.10669964],[48199.0,0.41095922],[48198.0,1.01786],[48118.0,4.14385469]],[[48206.0,0.17619092],[48209.0,0.24758684],[48210.0,0.311196],[48214.0,0.26250905],[48216.0,0.207469]]]
["bitfinex","BTCUSD",1633305478279,[[48204.0,0.00122495],[48202.0,0.10669964],[48199.0,0.41095922],[48198.0,1.01786],[48179.0,0.51507]],[[48206.0,0.17619092],[48209.0,0.24758684],[48210.0,0.311196],[48214.0,0.26250905],[48216.0,0.207469]]]
["bitfinex","BTCUSD",1633305478480,[[48204.0,0.00122495],[48202.0,0.10669964],[48199.0,0.41095922],[48198.0,1.01786],[48196.0,1.2731]],[[48206.0,0.17619092],[48209.0,0.24758684],[48210.0,0.311196],[48214.0,0.18844924],[48216.0,0.207469]]]
["bitfinex","BTCUSD",1633305478684,[[48205.0,1.11775175],[48204.0,0.00122495],[48202.0,0.10669964],[48201.0,0.311182],[48199.0,0.19977022]],[[48206.0,0.17619092],[48212.0,0.26746858],[48213.0,0.811182],[48216.0,0.207469],[48218.0,0.518839]]]
["bitfinex","BTCUSD",1633305478884,[[48205.0,1.11775175],[48202.0,0.10669964],[48201.0,0.311182],[48199.0,0.19977022]],[[48206.0,0.17619092],[48212.0,0.26746858],[48213.0,0.811182],[48216.0,0.207469],[48218.0,0.518839]]]
["bitfinex","BTCUSD",1633305478885,[[48205.0,1.35629675],[48203.0,0.00125619],[48202.0,0.10669964],[48200.0,0.20744],[48199.0,0.19977022]],[[48206.0,0.17619092],[48213.0,0.5],[48215.0,0.26627027],[48223.0,0.00123689],[48225.0,0.414925]]]
["bitfinex","BTCUSD",1633305479083,[[48205.0,2.01629675],[48203.0,0.00125619],[48202.0,0.10669964],[48201.0,1.105],[48200.0,0.20744]],[[48206.0,0.03165343],[48213.0,0.5],[48223.0,0.85104741],[48225.0,0.414925],[48228.0,0.6005301]]]
["bitfinex","BTCUSD",1633305479283,[[48205.0,2.01629675],[48203.0,0.00125619],[48202.0,0.10669964],[48201.0,1.105],[48200.0,0.20744]],[[48206.0,0.03165343],[48212.0,0.24420648],[48213.0,0.5],[48223.0,0.50123689],[48225.0,0.414925]]]
["bitfinex","BTCUSD",1633305479482,[[48205.0,2.01629675],[48203.0,0.00125619],[48202.0,0.10669964],[48201.0,1.105],[48200.0,0.20744]],[[48212.0,0.24420648],[48213.0,0.5],[48223.0,0.50123689],[48225.0,0.414925],[48227.0,0.0005301]]]
["bitfinex","BTCUSD",1633305479682,[[48211.0,0.00120585],[48209.0,0.07331448],[48205.0,1.79855175],[48203.0,0.00125619],[48202.0,0.10669964]],[[48219.0,0.09679388],[48222.0,0.32092207],[48223.0,0.00123689],[48225.0,0.414925],[48227.0,0.0005301]]]
["bitfinex","BTCUSD",1633305479883,[[48211.0,0.00120585],[48210.0,0.12612642],[48209.0,0.07331448],[48205.0,1.77652961],[48203.0,1.98575619]],[[48217.0,0.2347858],[48218.0,0.5],[48219.0,0.09679388],[48222.0,0.32092207],[48223.0,0.00123689]]]
["bitfinex","BTCUSD",1633305480087,[[48211.0,1.59120585],[48210.0,0.12612642],[48209.0,0.07331448],[48208.0,0.311134],[48205.0,1.11652961]],[[48212.0,0.00014626],[48218.0,0.5],[48222.0,0.32092207],[48223.0,0.00123689],[48233.0,0.988386]]]
["bitfinex","BTCUSD",1633305480292,[[48211.0,1.59120585],[48210.0,0.0208],[48209.0,0.07331448],[48208.0,0.311134],[48205.0,1.11652961]],[[48212.0,0.00014626],[48218.0,0.5],[48223.0,0.29772334],[48229.0,0.0005301],[48233.0,0.988386]]]
["bitfinex","BTCUSD",1633305480687,[[48211.0,1.59120585],[48210.0,0.0208],[48209.0,0.07331448],[48208.0,0.311134],[48205.0,1.11652961]],[[48212.0,0.00014626],[48217.0,0.24422116],[48218.0,0.5],[48223.0,0.00123689],[48229.0,0.0005301]]]
["bitfinex","BTCUSD",1633305480950,[[48211.0,1.59120585],[48210.0,0.0208],[48209.0,0.07331448],[48208.0,0.311134],[48205.0,1.11652961]],[[48212.0,0.00014626],[48217.0,0.24422116],[48223.0,0.00123689],[48227.0,0.0005301],[48235.0,0.11810421]]]
["bitfinex","BTCUSD",1633305481089,[[48211.0,1.59120585],[48210.0,0.0208],[48209.0,0.07331448],[48208.0,0.311134],[48205.0,1.11652961]],[[48212.0,0.00014626],[48219.0,0.17950366],[48223.0,0.30374792],[48228.0,0.6005301],[48235.0,0.11810421]]]
["bitfinex","BTCUSD",1633305481290,[[48211.0,1.59120585],[48210.0,0.0208],[48209.0,0.07331448],[48205.0,0.18652961],[48199.0,0.1]],[[48212.0,0.00014626],[48219.0,0.17950366],[48223.0,0.30374792],[48228.0,0.6005301],[48235.0,0.11810421]]]
["bitfinex","BTCUSD",1633305481291,[[48211.0,1.59120585],[48210.0,0.0208],[48209.0,0.07331448],[48205.0,0.18652961],[48199.0,0.1]],[[48212.0,0.00014626],[48216.0,0.311166],[48218.0,0.25157055],[48219.0,0.17950366],[48221.0,0.08594619]]]
["bitfinex","BTCUSD",1633305481490,[[48211.0,1.59120585],[48210.0,0.0208],[48209.0,0.07331448],[48205.0,0.18652961],[48204.0,0.2993852]],[[48212.0,0.00014626],[48218.0,0.25157055],[48219.0,0.17950366],[48221.0,0.08594619],[48227.0,0.0005301]]]
["bitfinex","BTCUSD",1633305481689,[[48211.0,1.59120585],[48210.0,0.0208],[48209.0,0.07331448],[48205.0,1.29152961],[48204.0,0.207423]],[[48212.0,0.00014626],[48218.0,0.25157055],[48219.0,0.17950366],[48221.0,0.08594619],[48227.0,0.0005301]]]
["bitfinex","BTCUSD",1633305481889,[[48211.0,0.00120585],[48210.0,0.0208],[48209.0,0.07331448],[48205.0,1.29152961],[48204.0,0.207423]],[[48212.0,0.05814626],[48218.0,0.25157055],[48219.0,0.17950366],[48221.0,0.08594619],[48227.0,0.0005301]]]
["bitfinex","BTCUSD",1633305482087,[[48211.0,1.05120585],[48210.0,0.0208],[48209.0,0.07331448],[48205.0,1.29152961],[48204.0,0.207423]],[[48212.0,0.05814626],[48218.0,0.25157055],[48219.0,0.17950366],[48221.0,0.08594619],[48227.0,0.0005301]]]
["bitfinex","BTCUSD",1633305482289,[[48211.0,1.05120585],[48210.0,0.0208],[48209.0,0.07331448],[48205.0,0.18652961],[48204.0,0.207423]],[[48212.0,0.05814626],[48218.0,0.25157055],[48219.0,0.17950366],[48221.0,0.08594619],[48227.0,0.0005301]]]
["bitfinex","BTCUSD",1633305482687,[[48211.0,1.05120585],[48210.0,0.10627502],[48209.0,0.07331448],[48205.0,0.18652961],[48204.0,0.518589]],[[48212.0,0.05814626],[48214.0,0.311181],[48218.0,0.25157055],[48219.0,0.17950366],[48220.0,0.414894]]]
["bitfinex","BTCUSD",1633305483289,[[48211.0,1.05120585],[48210.0,0.10627502],[48209.0,0.07331448],[48205.0,0.18652961],[48204.0,0.518589]],[[48212.0,0.00014626],[48214.0,0.311181],[48218.0,0.25157055],[48219.0,0.17950366],[48220.0,0.414894]]]
["bitfinex","BTCUSD",1633305483487,[[48211.0,1.05120585],[48210.0,0.0208],[48209.0,0.07331448],[48205.0,0.18652961],[48204.0,0.518589]],[[48212.0,0.00014626],[48214.0,0.311181],[48218.0,0.25157055],[48219.0,0.17950366],[48220.0,0.414894]]]
["bitfinex","BTCUSD",1633305483952,[[48211.0,0.00120585],[48210.0,0.0208],[48200.0,0.06008675],[48199.0,1.205],[48197.0,0.822594]],[[48212.0,0.05514626],[48214.0,0.311181],[48218.0,0.25157055],[48219.0,0.17950366],[48220.0,0.414894]]]
["bitfinex","BTCUSD",1633305484094,[[48211.0,0.54120585],[48210.0,0.0208],[48199.0,0.16008696],[48197.0,0.822594],[48171.0,0.0302]],[[48212.0,0.05514626],[48218.0,0.25157055],[48219.0,0.17950366],[48220.0,0.414894],[48221.0,0.08647629]]]
["bitfinex","BTCUSD",1633305484288,[[48211.0,0.54120585],[48210.0,0.0208],[48203.0,2.08575619],[48199.0,0.16008696],[48197.0,0.822594]],[[48212.0,0.05514626],[48218.0,0.25157055],[48219.0,0.17950366],[48220.0,0.414894],[48221.0,0.08647629]]]
["bitfinex","BTCUSD",1633305484491,[[48211.0,0.54120585],[48210.0,0.0208],[48203.0,1.98575619],[48199.0,0.16008696],[48197.0,0.822594]],[[48212.0,0.05514626],[48218.0,0.25157055],[48219.0,0.17950366],[48220.0,0.414894],[48221.0,0.08594619]]]
["bitfinex","BTCUSD",1633305484691,[[48211.0,0.54120585],[48210.0,0.0208],[48208.0,0.11589025],[48203.0,1.98575619],[48201.0,1.0008]],[[48212.0,0.05514626],[48218.0,0.25157055],[48219.0,0.17950366],[48220.0,0.414894],[48221.0,0.08594619]]]
["bitfinex","BTCUSD",1633305484892,[[48211.0,0.54120585],[48210.0,0.0208],[48208.0,0.11589025],[48207.0,0.07113103],[48204.0,0.22932775]],[[48212.0,0.05514626],[48218.0,0.25157055],[48219.0,0.17950366],[48220.0,0.414894],[48221.0,0.08594619]]]
["bitfinex","BTCUSD",1633305485090,[[48211.0,1.07120585],[48210.0,0.0208],[48208.0,0.11589025],[48207.0,0.07113103],[48204.0,0.22932775]],[[48212.0,0.05514626],[48218.0,0.25157055],[48219.0,0.17950366],[48220.0,0.414894],[48221.0,0.08594619]]]
["bitfinex","BTCUSD",1633305485294,[[48211.0,1.07120585],[48210.0,0.0208],[48208.0,0.11589025],[48207.0,0.07113103],[48204.0,0.22932775]],[[48212.0,0.00014626],[48215.0,0.311174],[48218.0,0.25157055],[48219.0,0.17950366],[48220.0,0.414894]]]
["bitfinex","BTCUSD",1633305485494,[[48211.0,1.07120585],[48210.0,0.0208],[48208.0,0.11589025],[48207.0,0.07113103],[48204.0,0.22932775]],[[48212.0,0.00014626],[48215.0,0.311174],[48218.0,0.25157055],[48219.0,0.17950366],[48220.0,0.622354]]]
["bitfinex","BTCUSD",1633305485691,[[48211.0,0.54120585],[48210.0,0.0208],[48207.0,0.07113103],[48204.0,0.22932775],[48171.0,0.39087399]],[[48212.0,0.00014626],[48215.0,0.311174],[48218.0,0.25157055],[48219.0,0.17950366],[48220.0,0.622354]]]
["bitfinex","BTCUSD",1633305485891,[[48211.0,0.54120585],[48210.0,0.0208],[48207.0,0.07113103],[48204.0,0.22932775],[48185.0,0.42883719]],[[48212.0,0.05514626],[48215.0,0.311174],[48218.0,0.25157055],[48219.0,0.17950366],[48220.0,0.622354]]]
["bitfinex","BTCUSD",1633305486092,[[48211.0,0.54120585],[48210.0,0.0208],[48207.0,0.07113103],[48204.0,0.22932775],[48203.0,1.98575619]],[[48212.0,0.05514626],[48215.0,0.311174],[48218.0,0.25157055],[48219.0,0.17950366],[48220.0,0.622354]]]
["bitfinex","BTCUSD",1633305486691,[[48211.0,0.54120585],[48210.0,0.0208],[48207.0,0.07113103],[48204.0,0.22932775],[48203.0,1.98575619]],[[48212.0,0.05014626],[48215.0,0.311174],[48218.0,0.25157055],[48219.0,0.17950366],[48220.0,0.622354]]]
["bitfinex","BTCUSD",1633305486957,[[48211.0,0.54120585],[48210.0,0.11828629],[48207.0,0.07113103],[48204.0,0.22932775],[48203.0,1.98575619]],[[48212.0,0.05014626],[48215.0,0.311174],[48218.0,0.25157055],[48219.0,0.17950366],[48220.0,0.622354]]]
["bitfinex","BTCUSD",1633305487092,[[48211.0,0.54],[48210.0,0.11828629],[48207.0,0.07113103],[48204.0,0.54050275],[48203.0,1.98575619]],[[48212.0,0.05014626],[48214.0,0.311178],[48218.0,0.25157055],[48219.0,0.17950366],[48220.0,0.62358187]]]
["bitfinex","BTCUSD",1633305487291,[[48211.0,0.54],[48210.0,0.11828629],[48207.0,0.07113103],[48204.0,0.22932775],[48203.0,1.9870055]],[[48218.0,0.25157055],[48219.0,0.17950366],[48220.0,0.62358187],[48257.0,0.00086],[48472.0,0.00046]]]
["bitfinex","BTCUSD",1633305487500,[[48211.0,0.54],[48210.0,0.11828629],[48207.0,0.07113103],[48204.0,0.22932775],[48203.0,1.9870055]],[[48218.0,0.25157055],[48219.0,0.17950366],[48220.0,0.62358187],[48257.0,0.00086],[48259.0,0.45732759]]]
["bitfinex","BTCUSD",1633305487693,[[48211.0,0.54],[48210.0,0.11828629],[48207.0,0.07113103],[48204.0,0.22932775],[48203.0,1.9870055]],[[48218.0,0.25157055],[48219.0,0.17950366],[48220.0,0.62358187],[48223.0,0.20922099],[48257.0,0.00086]]]
["bitfinex","BTCUSD",1633305487895,[[48211.0,0.54],[48210.0,0.11828629],[48207.0,0.07113103],[48204.0,0.22932775],[48203.0,1.9870055]],[[48218.0,0.30657055],[48219.0,0.17950366],[48220.0,0.62358187],[48223.0,0.20922099],[48257.0,0.00086]]]
["bitfinex","BTCUSD",1633305488098,[[48211.0,0.54],[48210.0,0.11828629],[48207.0,0.07113103],[48204.0,0.22932775],[48203.0,1.9870055]],[[48218.0,0.30657055],[48219.0,0.17950366],[48220.0,0.62358187],[48223.0,0.20922099],[48239.0,0.11083384]]]
["bitfinex","BTCUSD",1633305488496,[[48211.0,0.54],[48210.0,0.11828629],[48209.0,0.00125998],[48207.0,0.07113103],[48204.0,0.22932775]],[[48218.0,0.30657055],[48219.0,0.17950366],[48220.0,0.622354],[48223.0,0.20922099],[48239.0,0.11083384]]]
["bitfinex","BTCUSD",1633305488695,[[48211.0,0.54],[48210.0,0.11828629],[48209.0,0.00125998],[48207.0,0.07113103],[48204.0,0.22932775]],[[48215.0,0.311185],[48217.0,0.5],[48218.0,0.30657055],[48219.0,0.17950366],[48220.0,0.622354]]]
["bitfinex","BTCUSD",1633305489297,[[48211.0,0.54],[48210.0,0.11828629],[48209.0,0.00125998],[48207.0,0.07113103],[48204.0,0.22932775]],[[48215.0,0.311185],[48217.0,0.5],[48218.0,0.25157055],[48219.0,0.17950366],[48220.0,0.622354]]]
["bitfinex","BTCUSD",1633305489697,[[48209.0,0.00125998],[48207.0,0.07113103],[48204.0,0.0208],[48198.0,0.83350758],[48197.0,0.94288828]],[[48215.0,0.311185],[48217.0,0.5],[48218.0,0.25157055],[48219.0,0.17950366],[48220.0,0.622354]]]
["bitfinex","BTCUSD",1633305489960,[[48209.0,0.00125998],[48207.0,0.07113103],[48204.0,0.0208],[48202.0,1.107325],[48201.0,1.06094271]],[[48215.0,0.366185],[48217.0,0.5],[48218.0,0.25210065],[48219.0,0.17950366],[48220.0,0.622354]]]
["bitfinex","BTCUSD",1633305490103,[[48209.0,0.00125998],[48207.0,0.07113103],[48204.0,0.0208],[48203.0,2.08575619],[48202.0,1.107325]],[[48215.0,0.366185],[48217.0,0.5],[48218.0,0.25210065],[48219.0,0.17950366],[48220.0,0.622354]]]
["bitfinex","BTCUSD",1633305490296,[[48207.0,0.07113103],[48204.0,0.0208],[48203.0,2.08575619],[48202.0,0.5887],[48197.0,0.407678]],[[48214.0,0.24405156],[48215.0,0.366185],[48217.0,0.5],[48218.0,0.0005301],[48219.0,0.17950366]]]
["bitfinex","BTCUSD",1633305490497,[[48207.0,0.07113103],[48204.0,0.0208],[48203.0,1.98575619],[48202.0,0.5887],[48201.0,1.0008]],[[48214.0,0.24405156],[48215.0,0.055],[48217.0,0.5],[48218.0,0.0005301],[48219.0,0.17950366]]]
["bitfinex","BTCUSD",1633305490701,[[48207.0,0.10442838],[48204.0,0.0208],[48203.0,2.19564801],[48202.0,0.5887],[48201.0,1.0008]],[[48214.0,0.24405156],[48215.0,0.055],[48217.0,0.5],[48218.0,0.0005301],[48219.0,0.17950366]]]
["bitfinex","BTCUSD",1633305491101,[[48207.0,0.10442838],[48204.0,0.0208],[48203.0,2.19564801],[48202.0,0.5887],[48201.0,1.0008]],[[48214.0,0.24405156],[48215.0,0.055],[48217.0,0.5],[48219.0,0.18003376],[48471.0,0.00053035]]]
["bitfinex","BTCUSD",1633305491297,[[48207.0,0.10442838],[48204.0,0.0208],[48203.0,2.19564801],[48202.0,0.5887],[48201.0,1.0008]],[[48214.0,0.24405156],[48215.0,0.055],[48217.0,0.5005301],[48219.0,0.98697566],[48228.0,0.18415]]]
["bitfinex","BTCUSD",1633305491497,[[48207.0,0.10442838],[48204.0,0.0208],[48203.0,2.19686091],[48202.0,0.5887],[48201.0,1.0008]],[[48214.0,0.24405156],[48217.0,0.5005301],[48219.0,0.98697566],[48228.0,0.39162257],[48237.0,0.06036546]]]
["bitfinex","BTCUSD",1633305491698,[[48207.0,0.10442838],[48204.0,0.0208],[48203.0,2.19686091],[48202.0,0.5887],[48201.0,1.06094089]],[[48211.0,0.311209],[48214.0,0.24405156],[48216.0,0.414938],[48217.0,0.5],[48218.0,0.0005301]]]
["bitfinex","BTCUSD",1633305491897,[[48207.0,0.10442838],[48205.0,0.07032621],[48204.0,0.0208],[48203.0,2.19686091],[48202.0,0.5887]],[[48211.0,0.311209],[48214.0,0.27305156],[48216.0,0.414938],[48217.0,0.5],[48218.0,0.0005301]]]
["bitfinex","BTCUSD",1633305492100,[[48207.0,0.10442838],[48205.0,0.07032621],[48204.0,0.0208],[48203.0,2.19686091],[48202.0,0.5887]],[[48211.0,0.311209],[48214.0,0.27305156],[48216.0,0.414938],[48217.0,0.5],[48219.0,0.98750576]]]
["bitfinex","BTCUSD",1633305492499,[[48207.0,0.10442838],[48205.0,0.07032621],[48204.0,0.0208],[48203.0,2.19686091],[48202.0,0.5887]],[[48211.0,0.311209],[48214.0,0.27305156],[48216.0,0.414938],[48217.0,0.5],[48218.0,0.0005301]]]
["bitfinex","BTCUSD",1633305492962,[[48207.0,0.10442838],[48205.0,0.07032621],[48204.0,0.0208],[48203.0,2.19686091],[48202.0,0.899886]],[[48214.0,0.27305156],[48216.0,0.414938],[48217.0,0.5],[48218.0,0.0005301],[48237.0,0.21376723]]]
["bitfinex","BTCUSD",1633305493099,[[48207.0,0.10442838],[48205.0,0.07032621],[48204.0,0.0208],[48203.0,2.19686091],[48202.0,0.899886]],[[48214.0,0.27305156],[48217.0,0.5],[48218.0,0.0005301],[48228.0,0.22827257],[48236.0,0.424]]]
["bitfinex","BTCUSD",1633305493302,[[48207.0,0.10442838],[48205.0,0.07032621],[48204.0,0.0208],[48203.0,2.19686091],[48202.0,0.899886]],[[48214.0,0.24405156],[48217.0,0.5],[48218.0,0.0005301],[48228.0,0.22827257],[48236.0,0.424]]]
["bitfinex","BTCUSD",1633305493499,[[48207.0,0.10442838],[48205.0,0.07032621],[48204.0,0.0208],[48203.0,2.19686091],[48202.0,0.5887]],[[48217.0,0.5],[48218.0,0.2587738],[48228.0,0.22827257],[48236.0,0.424],[48239.0,0.11083384]]]
["bitfinex","BTCUSD",1633305493702,[[48205.0,0.07032621],[48204.0,0.0208],[48203.0,2.19686091],[48202.0,0.5887],[48201.0,1.0008]],[[48217.0,0.5],[48218.0,0.2587738],[48228.0,0.22827257],[48229.0,0.19438488],[48232.0,0.89997701]]]
["bitfinex","BTCUSD",1633305493901,[[48205.0,0.07032621],[48204.0,0.0208],[48203.0,2.19686091],[48202.0,0.5887],[48201.0,1.0008]],[[48211.0,0.311205],[48214.0,0.029],[48215.0,0.414933],[48216.0,0.0005301],[48217.0,0.5]]]
["bitfinex","BTCUSD",1633305494099,[[48205.0,0.07032621],[48204.0,0.0208],[48203.0,2.19686091],[48202.0,0.5887],[48201.0,1.0008]],[[48210.0,0.2478053],[48213.0,0.07334804],[48214.0,0.029],[48215.0,0.414933],[48216.0,0.207475]]]
["bitfinex","BTCUSD",1633305494300,[[48204.0,0.0208],[48203.0,2.19686091],[48202.0,0.5887],[48201.0,1.0008],[48196.0,0.1681]],[[48210.0,0.2478053],[48213.0,0.07334804],[48214.0,0.029],[48215.0,0.414933],[48216.0,0.207475]]]
["bitfinex","BTCUSD",1633305494700,[[48204.0,0.0208],[48203.0,0.90676909],[48201.0,1.0008],[48197.0,0.20022],[48196.0,0.1681]],[[48210.0,0.2478053],[48213.0,0.07334804],[48214.0,0.029],[48215.0,0.414933],[48216.0,0.207475]]]
["bitfinex","BTCUSD",1633305494901,[[48203.0,0.9055129],[48202.0,0.11184503],[48201.0,1.0008],[48197.0,0.20022],[48196.0,0.1889]],[[48210.0,0.2478053],[48213.0,0.07387814],[48214.0,0.029],[48215.0,0.414933],[48216.0,0.207475]]]
["bitfinex","BTCUSD",1633305495100,[[48203.0,0.9055129],[48202.0,0.11184503],[48201.0,1.0008],[48199.0,0.06014373],[48197.0,0.20022]],[[48208.0,0.311217],[48210.0,0.6627843],[48213.0,0.07334804],[48214.0,0.0005301],[48215.0,0.414933]]]
["bitfinex","BTCUSD",1633305495304,[[48203.0,0.9055129],[48202.0,0.11184503],[48201.0,1.0008],[48200.0,0.09321827],[48199.0,0.06014373]],[[48207.0,0.25407799],[48210.0,0.414979],[48213.0,0.07334804],[48215.0,0.414933],[48216.0,0.2080051]]]
["bitfinex","BTCUSD",1633305495501,[[48203.0,0.9055129],[48202.0,0.11184503],[48201.0,1.0008],[48200.0,0.09321827],[48199.0,0.06014373]],[[48207.0,0.25407799],[48210.0,0.414979],[48213.0,0.07334804],[48215.0,0.414933],[48216.0,0.207475]]]
["bitfinex","BTCUSD",1633305495699,[[48203.0,0.9055129],[48202.0,0.11184503],[48201.0,1.18737315],[48200.0,0.09321827],[48199.0,0.06014373]],[[48207.0,0.25407799],[48210.0,0.414979],[48213.0,0.07334804],[48215.0,0.414933],[48216.0,0.207475]]]
["bitfinex","BTCUSD",1633305495974,[[48203.0,0.0012129],[48202.0,0.11184503],[48201.0,1.18737315],[48200.0,0.09321827],[48199.0,0.06014373]],[[48207.0,0.29507799],[48210.0,0.414979],[48213.0,0.07334804],[48215.0,0.414933],[48216.0,0.207475]]]
["bitfinex","BTCUSD",1633305496101,[[48203.0,0.0012129],[48202.0,0.11184503],[48201.0,0.18657315],[48200.0,0.09321827],[48199.0,0.06014373]],[[48207.0,0.29507799],[48210.0,0.414979],[48213.0,0.07334804],[48215.0,0.414933],[48216.0,0.207475]]]
["bitfinex","BTCUSD",1633305496302,[[48203.0,0.0012129],[48202.0,0.11184503],[48201.0,0.18657315],[48200.0,0.09321827],[48199.0,0.06014373]],[[48207.0,0.29507799],[48208.0,0.311214],[48210.0,0.414979],[48211.0,0.1687686],[48213.0,0.07334804]]]
["bitfinex","BTCUSD",1633305497105,[[48203.0,0.0012129],[48202.0,0.11184503],[48201.0,0.18657315],[48200.0,0.09321827],[48199.0,0.06014373]],[[48207.0,0.29507799],[48210.0,0.414979],[48213.0,0.07334804],[48227.0,0.15120028],[48246.0,0.23886781]]]
["bitfinex","BTCUSD",1633305497303,[[48203.0,0.0012129],[48202.0,0.11184503],[48201.0,0.18657315],[48200.0,0.09321827],[48199.0,0.06014373]],[[48207.0,0.25407799],[48210.0,0.414979],[48213.0,0.07334804],[48227.0,0.15120028],[48246.0,0.23886781]]]
["bitfinex","BTCUSD",1633305497704,[[48203.0,0.0012129],[48202.0,0.11184503],[48201.0,0.18657315],[48200.0,0.09321827],[48199.0,0.06014373]],[[48207.0,0.25407799],[48210.0,0.414979],[48213.0,0.07334804],[48227.0,0.15120028],[48241.0,0.19775]]]
["bitfinex","BTCUSD",1633305497903,[[48203.0,0.0012129],[48202.0,0.11184503],[48201.0,0.18657315],[48200.0,0.09321827],[48199.0,0.06014373]],[[48207.0,0.29907799],[48210.0,0.414979],[48213.0,0.07334804],[48227.0,0.15120028],[48241.0,0.19775]]]
["bitfinex","BTCUSD",1633305498306,[[48203.0,0.0012129],[48202.0,0.11184503],[48201.0,0.18657315],[48200.0,0.09321827],[48199.0,0.06014373]],[[48207.0,0.61030299],[48210.0,0.414979],[48213.0,0.26234112],[48227.0,0.15120028],[48237.0,0.34331539]]]
["bitfinex","BTCUSD",1633305498508,[[48203.0,0.0012129],[48202.0,0.11184503],[48201.0,0.18657315],[48200.0,0.09321827],[48199.0,0.06014373]],[[48207.0,0.61030299],[48210.0,0.414979],[48213.0,0.26234112],[48227.0,0.15120028],[48230.0,0.28924622]]]
["bitfinex","BTCUSD",1633305499108,[[48203.0,0.0012129],[48202.0,0.11184503],[48201.0,0.18657315],[48200.0,0.09321827],[48199.0,0.06014373]],[[48207.0,0.56530299],[48210.0,0.414979],[48213.0,0.26234112],[48227.0,0.15120028],[48230.0,0.28924622]]]
["bitfinex","BTCUSD",1633305499707,[[48203.0,0.0012129],[48202.0,0.11184503],[48201.0,0.18657315],[48200.0,0.09321827],[48199.0,0.06014373]],[[48207.0,0.56530299],[48210.0,0.414979],[48213.0,0.26234112],[48223.0,0.00123689],[48227.0,0.15120028]]]
["bitfinex","BTCUSD",1633305499907,[[48203.0,0.0012129],[48202.0,0.11184503],[48201.0,0.18657315],[48200.0,0.09321827],[48199.0,0.06014373]],[[48207.0,0.61030299],[48210.0,0.414979],[48213.0,0.26234112],[48223.0,0.00123689],[48227.0,0.36014347]]]
["bitfinex","BTCUSD",1633305500109,[[48203.0,0.0012129],[48202.0,0.11184503],[48201.0,0.18657315],[48200.0,0.09321827],[48199.0,0.06014373]],[[48207.0,0.29907799],[48220.0,0.02209099],[48222.0,0.0005301],[48223.0,0.00123689],[48227.0,0.06014347]]]
["bitfinex","BTCUSD",1633305500308,[[48203.0,0.0012129],[48202.0,0.11184503],[48201.0,0.18657315],[48200.0,0.36082142],[48195.0,1.8179453]],[[48207.0,0.045],[48215.0,0.30406555],[48220.0,0.02209099],[48222.0,0.0005301],[48223.0,0.00123689]]]
["bitfinex","BTCUSD",1633305501311,[[48203.0,0.0012129],[48202.0,0.11184503],[48201.0,0.49776415],[48200.0,0.36082142],[48196.0,0.603818]],[[48213.0,0.63349277],[48214.0,0.414942],[48215.0,0.30406555],[48220.0,0.02209099],[48222.0,0.0005301]]]
["bitfinex","BTCUSD",1633305501510,[[48203.0,0.0012129],[48202.0,0.11184503],[48201.0,0.49776415],[48200.0,0.36082142],[48199.0,0.207453]],[[48212.0,0.75149854],[48213.0,0.32230977],[48214.0,0.4154721],[48220.0,0.02209099],[48230.0,0.45926779]]]
["bitfinex","BTCUSD",1633305501711,[[48203.0,0.0012129],[48202.0,0.11184503],[48201.0,0.49776415],[48200.0,0.36082142],[48199.0,0.207453]],[[48212.0,0.75149854],[48213.0,0.32230977],[48214.0,0.414942],[48218.0,0.0005301],[48220.0,0.02209099]]]
["bitfinex","BTCUSD",1633305501984,[[48203.0,0.0012129],[48202.0,0.11184503],[48201.0,0.49776415],[48200.0,0.36082142],[48199.0,0.207453]],[[48212.0,0.75149854],[48213.0,0.36730977],[48214.0,0.414942],[48218.0,0.0005301],[48220.0,0.02209099]]]
["bitfinex","BTCUSD",1633305502312,[[48203.0,0.0012129],[48202.0,0.11184503],[48201.0,0.18657315],[48200.0,0.36082142],[48199.0,0.207453]],[[48210.0,0.311202],[48212.0,0.75149854],[48213.0,0.13613474],[48214.0,0.414942],[48218.0,0.0005301]]]
["bitfinex","BTCUSD",1633305502514,[[48203.0,0.0012129],[48202.0,0.11184503],[48201.0,0.18657315],[48200.0,0.36082142],[48199.0,0.207453]],[[48209.0,0.24787852],[48210.0,0.311202],[48212.0,0.5],[48213.0,0.13613474],[48214.0,0.414942]]]
["bitfinex","BTCUSD",1633305502712,[[48203.0,0.0012129],[48202.0,0.11184503],[48200.0,0.36082142],[48199.0,0.207453],[48190.0,0.77724583]],[[48209.0,0.24787852],[48210.0,0.311202],[48212.0,0.5],[48213.0,0.13613474],[48214.0,0.414942]]]
["bitfinex","BTCUSD",1633305503111,[[48203.0,0.0012129],[48202.0,0.11184503],[48200.0,0.36082142],[48199.0,0.207453],[48190.0,0.77724583]],[[48209.0,0.24287852],[48210.0,0.311202],[48212.0,0.5],[48213.0,0.13613474],[48214.0,0.414942]]]
["bitfinex","BTCUSD",1633305503312,[[48203.0,0.0012129],[48202.0,0.11184503],[48200.0,0.36082142],[48199.0,0.207453],[48190.0,0.77724583]],[[48209.0,0.24287852],[48210.0,0.311202],[48212.0,0.5],[48213.0,0.09113474],[48214.0,0.414942]]]
["bitfinex","BTCUSD",1633305503512,[[48203.0,0.0012129],[48202.0,0.11184503],[48200.0,0.36082142],[48199.0,0.207453],[48190.0,0.77724583]],[[48209.0,0.24287852],[48212.0,0.5],[48213.0,0.09113474],[48221.0,0.207452],[48233.0,1.19583754]]]
["bitfinex","BTCUSD",1633305503716,[[48203.0,0.0012129],[48202.0,0.11184503],[48200.0,0.36082142],[48199.0,0.207453],[48190.0,0.77724583]],[[48209.0,0.24287852],[48212.0,0.5],[48213.0,0.09113474],[48221.0,0.207452],[48227.0,0.0773638]]]
["bitfinex","BTCUSD",1633305503914,[[48203.0,0.0012129],[48202.0,0.11184503],[48200.0,0.56036883],[48199.0,0.207453],[48191.0,1.38614928]],[[48209.0,0.28787852],[48212.0,0.70072723],[48213.0,0.09113474],[48221.0,0.207452],[48227.0,0.05028342]]]
["bitfinex","BTCUSD",1633305504114,[[48203.0,0.0012129],[48202.0,0.11184503],[48200.0,0.56036883],[48199.0,0.207453],[48195.0,1.4029963]],[[48209.0,0.28787852],[48212.0,0.70072723],[48213.0,0.09113474],[48221.0,0.207452],[48227.0,0.05028342]]]
["bitfinex","BTCUSD",1633305505320,[[48203.0,0.0012129],[48202.0,0.11184503],[48200.0,0.56036883],[48199.0,0.207453],[48195.0,1.4029963]],[[48209.0,0.24287852],[48212.0,0.70072723],[48213.0,0.09113474],[48221.0,0.207452],[48227.0,0.05028342]]]
["bitfinex","BTCUSD",1633305505518,[[48203.0,0.0012129],[48202.0,0.11184503],[48200.0,0.56036883],[48199.0,0.207453],[48195.0,1.4029963]],[[48209.0,0.24287852],[48212.0,0.70072723],[48213.0,0.09113474],[48217.0,0.20747],[48221.0,0.207452]]]
["bitfinex","BTCUSD",1633305505717,[[48203.0,0.0012129],[48202.0,0.11184503],[48200.0,0.87156383],[48199.0,0.207453],[48195.0,1.4029963]],[[48209.0,0.24287852],[48210.0,0.311205],[48212.0,0.70072723],[48213.0,0.09113474],[48217.0,0.622397]]]
["bitfinex","BTCUSD",1633305505920,[[48203.0,0.0012129],[48202.0,0.11184503],[48200.0,0.87157861],[48199.0,0.207453],[48196.0,0.7241431]],[[48209.0,0.28787852],[48210.0,0.311205],[48212.0,0.70072723],[48213.0,0.09113474],[48217.0,0.622397]]]
["bitfinex","BTCUSD",1633305506115,[[48203.0,0.0012129],[48202.0,0.11184503],[48200.0,0.56038361],[48199.0,0.207453],[48196.0,0.7241431]],[[48209.0,0.28787852],[48212.0,0.70072723],[48213.0,0.09113474],[48216.0,0.0005301],[48217.0,0.622397]]]
["bitfinex","BTCUSD",1633305506322,[[48203.0,0.0012129],[48202.0,0.11184503],[48200.0,0.56038361],[48199.0,0.207453],[48196.0,0.7241431]],[[48205.0,0.001097],[48209.0,0.28787852],[48212.0,0.70072723],[48213.0,0.09113474],[48217.0,0.622397]]]
["bitfinex","BTCUSD",1633305506516,[[48203.0,0.0012129],[48202.0,0.11184503],[48200.0,0.56038347],[48199.0,0.207453],[48196.0,0.7241431]],[[48205.0,0.001097],[48209.0,0.28787852],[48212.0,0.70072723],[48213.0,0.09113474],[48217.0,0.622397]]]
["bitfinex","BTCUSD",1633305506717,[[48204.0,1.57017554],[48203.0,0.0012129],[48202.0,0.11184503],[48200.0,0.66038616],[48199.0,0.207453]],[[48205.0,0.001097],[48209.0,0.28787852],[48212.0,0.70072723],[48217.0,0.622397],[48229.0,0.20746985]]]
["bitfinex","BTCUSD",1633305506916,[[48204.0,1.57017554],[48203.0,0.0012129],[48202.0,0.11184503],[48201.0,0.06016472],[48200.0,0.60022068]],[[48205.0,0.001097],[48209.0,0.28787852],[48212.0,0.5],[48217.0,0.622397],[48229.0,0.20746985]]]
["bitfinex","BTCUSD",1633305507324,[[48204.0,1.78792054],[48203.0,0.3123899],[48202.0,0.11184503],[48201.0,0.06016472],[48200.0,0.60022068]],[[48205.0,0.001097],[48212.0,0.5],[48216.0,0.311165],[48220.0,0.00129099],[48224.0,0.829835]]]
["bitfinex","BTCUSD",1633305507522,[[48204.0,1.78792054],[48202.0,0.11184503],[48200.0,0.60022068]],[[48224.0,0.829835]]]
["bitfinex","BTCUSD",1633305507523,[[48205.0,1.728107],[48204.0,3.0976689],[48202.0,0.11184503],[48200.0,1.42415117],[48197.0,0.20149542]],[[48227.0,0.6],[48231.0,0.00121887],[48232.0,0.80869096],[48233.0,1.0097161],[48240.0,0.23986613]]]
["bitfinex","BTCUSD",1633305507721,[[48218.0,0.09319652],[48206.0,0.29914196],[48205.0,1.74015761],[48204.0,2.82766423],[48202.0,0.11184503]],[[48224.0,0.5],[48227.0,0.67379984],[48231.0,0.00121887],[48232.0,0.85618362],[48233.0,0.988386]]]
["bitfinex","BTCUSD",1633305507997,[[48219.0,0.51057787],[48218.0,0.09319652],[48214.0,0.0208],[48207.0,0.0601561],[48205.0,1.68]],[[48223.0,0.217745],[48224.0,0.5],[48227.0,0.67379984],[48231.0,0.00121887],[48232.0,0.31059096]]]
["bitfinex","BTCUSD",1633305508119,[[48219.0,0.51057787],[48218.0,0.09319652],[48214.0,0.0208],[48208.0,0.06015429],[48206.0,1.047]],[[48223.0,0.217745],[48227.0,0.67379984],[48231.0,0.00121887],[48232.0,0.31059096]]]
["bitfinex","BTCUSD",1633305508120,[[48219.0,0.51057787],[48218.0,0.09319652],[48214.0,0.0208],[48208.0,0.06015429],[48206.0,1.047]],[[48223.0,0.217745],[48227.0,0.6],[48231.0,0.00121887],[48232.0,0.31059096],[48233.0,0.518686]]]
["bitfinex","BTCUSD",1633305508318,[[48219.0,0.51057787],[48218.0,0.09319652],[48214.0,0.0208],[48210.0,0.06015207],[48206.0,1.047]],[[48220.0,0.00023397],[48227.0,0.6],[48231.0,0.00121887],[48232.0,0.31059096],[48233.0,0.518686]]]
["bitfinex","BTCUSD",1633305508522,[[48219.0,0.21952069],[48218.0,0.09319652],[48214.0,0.228195],[48211.0,0.542424],[48210.0,0.06015107]],[[48220.0,0.00023397],[48227.0,0.6],[48231.0,0.00121887],[48232.0,0.10313596],[48233.0,0.518686]]]
["bitfinex","BTCUSD",1633305508723,[[48219.0,1.4704754],[48218.0,0.09319652],[48217.0,0.311087],[48215.0,0.28909581],[48214.0,0.228195]],[[48220.0,0.04112579],[48227.0,0.911094],[48231.0,0.00121887],[48232.0,0.10313596],[48233.0,0.518686]]]
["bitfinex","BTCUSD",1633305508925,[[48219.0,1.42952069],[48218.0,0.09319652],[48217.0,0.311087],[48214.0,0.228195],[48207.0,4.20499]],[[48220.0,0.00023397],[48227.0,0.911094],[48231.0,0.00121887],[48232.0,0.10313596],[48233.0,0.518686]]]
["bitfinex","BTCUSD",1633305509121,[[48219.0,1.42952069],[48218.0,0.00124327],[48214.0,0.228195],[48207.0,4.20499],[48205.0,1.21921127]],[[48220.0,0.00023397],[48227.0,0.911094],[48231.0,0.00121887],[48232.0,0.10313596],[48233.0,0.70176558]]]
["bitfinex","BTCUSD",1633305509320,[[48219.0,0.21952069],[48218.0,0.00124327],[48214.0,0.228195],[48207.0,4.20499],[48205.0,1.21921127]],[[48220.0,0.00023397],[48227.0,0.6],[48231.0,0.00121887],[48232.0,0.10313596],[48233.0,0.70176558]]]
["bitfinex","BTCUSD",1633305509519,[[48219.0,0.21952069],[48218.0,0.00124327],[48215.0,0.26679568],[48214.0,0.228195],[48209.0,0.06015639]],[[48220.0,0.00023397],[48227.0,0.6],[48231.0,0.00121887],[48232.0,0.10313596],[48233.0,0.70176558]]]
["bitfinex","BTCUSD",1633305509718,[[48219.0,1.11952069],[48218.0,0.00124327],[48215.0,0.57789368],[48214.0,0.228195],[48208.0,0.0601334]],[[48220.0,0.00023397],[48225.0,0.311106],[48227.0,0.6],[48231.0,0.00121887],[48232.0,0.10313596]]]
["bitfinex","BTCUSD",1633305509918,[[48219.0,1.11952069],[48218.0,0.00124327],[48215.0,0.311098],[48214.0,0.228195],[48208.0,0.0601334]],[[48220.0,0.05423397],[48225.0,0.311106],[48227.0,0.6],[48231.0,0.00121887],[48232.0,0.10313596]]]
["bitfinex","BTCUSD",1633305510120,[[48219.0,1.11952069],[48218.0,0.00124327],[48217.0,0.07566657],[48215.0,0.311098],[48214.0,0.228195]],[[48220.0,0.05423397],[48225.0,0.311106],[48227.0,0.68921768],[48231.0,0.00121887],[48232.0,0.10313596]]]
["bitfinex","BTCUSD",1633305510323,[[48219.0,0.21952069],[48218.0,0.00124327],[48215.0,0.09899968],[48214.0,0.228195],[48207.0,3.16012299]],[[48220.0,0.05423397],[48227.0,0.68921768],[48231.0,0.06838333],[48232.0,0.10313596],[48236.0,0.2074]]]
["bitfinex","BTCUSD",1633305510519,[[48219.0,0.21952069],[48218.0,0.00124327],[48215.0,0.09899968],[48214.0,0.228195],[48212.0,0.28260432]],[[48220.0,0.05423397],[48227.0,0.68921768],[48231.0,0.06838333],[48232.0,0.10313596],[48236.0,0.2074]]]
["bitfinex","BTCUSD",1633305510720,[[48219.0,0.99952069],[48218.0,0.00124327],[48215.0,0.09899968],[48214.0,0.228195],[48212.0,0.28260432]],[[48220.0,0.05423397],[48227.0,0.68921768],[48231.0,0.06838333],[48232.0,0.10366606],[48236.0,0.2074]]]
["bitfinex","BTCUSD",1633305510986,[[48219.0,0.99952069],[48218.0,0.00124327],[48215.0,0.09899968],[48214.0,0.228195],[48203.0,0.12026629]],[[48220.0,0.05423397],[48227.0,0.68921768],[48231.0,0.06838333],[48232.0,0.10366606],[48236.0,0.2074]]]
["bitfinex","BTCUSD",1633305510987,[[48219.0,0.99952069],[48218.0,0.00124327],[48215.0,0.09899968],[48214.0,0.228195],[48203.0,0.12026629]],[[48220.0,0.05423397],[48227.0,0.68921768],[48231.0,0.06838333],[48232.0,0.10313596],[48233.0,0.70229568]]]
["bitfinex","BTCUSD",1633305511320,[[48219.0,0.99952069],[48218.0,0.00124327],[48216.0,0.07012514],[48214.0,0.228195],[48203.0,0.12026613]],[[48220.0,0.00023397],[48227.0,0.68921768],[48231.0,0.06838333],[48232.0,0.10313596],[48233.0,0.70229568]]]
["bitfinex","BTCUSD",1633305511524,[[48219.0,0.99952069],[48218.0,0.00124327],[48216.0,0.07012514],[48214.0,0.228195],[48203.0,0.12026613]],[[48220.0,0.00023397],[48227.0,0.68921768],[48231.0,0.06838333],[48232.0,0.10313596],[48233.0,0.70176558]]]
["bitfinex","BTCUSD",1633305511724,[[48219.0,0.99952069],[48218.0,0.00124327],[48216.0,0.311091],[48214.0,0.228195],[48211.0,0.622182]],[[48220.0,0.00023397],[48226.0,0.311101],[48227.0,0.68921768],[48231.0,0.06838333],[48232.0,0.10313596]]]
["bitfinex","BTCUSD",1633305511925,[[48219.0,0.21952069],[48218.0,0.00124327],[48216.0,0.311091],[48214.0,0.228195],[48211.0,0.622182]],[[48220.0,0.05423397],[48226.0,0.311101],[48227.0,0.68921768],[48231.0,0.06838333],[48232.0,0.10313596]]]
["bitfinex","BTCUSD",1633305512123,[[48219.0,0.21952069],[48218.0,0.00124327],[48214.0,0.228195],[48212.0,0.27899307],[48211.0,0.622182]],[[48220.0,0.05423397],[48227.0,0.68921768],[48231.0,0.06838333],[48232.0,0.10366606],[48243.0,0.56065869]]]
["bitfinex","BTCUSD",1633305512325,[[48219.0,0.21952069],[48218.0,0.00124327],[48214.0,0.228195],[48212.0,0.27899307],[48211.0,0.29524007]],[[48220.0,0.05423397],[48227.0,0.68921768],[48231.0,0.06838333],[48232.0,0.10313596],[48233.0,0.70229568]]]
["bitfinex","BTCUSD",1633305512725,[[48219.0,0.57952069],[48218.0,0.00124327],[48214.0,0.228195],[48212.0,0.27899307],[48211.0,0.29524007]],[[48220.0,0.05423397],[48227.0,0.68921768],[48231.0,0.06838333],[48232.0,0.10366606],[48233.0,0.70176558]]]
["bitfinex","BTCUSD",1633305512923,[[48219.0,0.21952069],[48218.0,0.00124327],[48214.0,0.228195],[48212.0,0.37242025],[48211.0,0.29524007]],[[48220.0,0.05423397],[48222.0,0.311121],[48227.0,0.68921768],[48228.0,0.414821],[48230.0,0.207416]]]
["bitfinex","BTCUSD",1633305513123,[[48219.0,0.21952069],[48218.0,0.00124327],[48214.0,0.0208],[48212.0,0.37242025],[48211.0,0.29524007]],[[48220.0,0.05423397],[48227.0,0.68921768],[48228.0,0.414821],[48230.0,0.207416],[48231.0,0.20863487]]]
["bitfinex","BTCUSD",1633305513328,[[48219.0,0.21952069],[48218.0,0.00124327],[48214.0,0.0208],[48212.0,0.37242025],[48211.0,0.207395]],[[48220.0,0.00023397],[48227.0,0.68921768],[48228.0,0.414821],[48230.0,0.207416],[48231.0,0.20863487]]]
["bitfinex","BTCUSD",1633305513526,[[48219.0,0.21952069],[48218.0,0.00124327],[48214.0,0.0208],[48212.0,0.37242025],[48211.0,0.207395]],[[48220.0,0.00023397],[48227.0,0.68921768],[48228.0,0.414821],[48229.0,0.06653656],[48230.0,0.207416]]]
["bitfinex","BTCUSD",1633305513726,[[48219.0,0.83952069],[48218.0,0.00124327],[48214.0,0.0208],[48212.0,0.37242025],[48211.0,0.207395]],[[48220.0,0.00023397],[48227.0,0.68921768],[48228.0,0.414821],[48229.0,0.06653656],[48230.0,0.207416]]]
["bitfinex","BTCUSD",1633305513986,[[48219.0,0.83952069],[48218.0,0.00124327],[48214.0,0.0208],[48212.0,0.37242025],[48211.0,0.207395]],[[48220.0,0.05523397],[48227.0,0.68921768],[48228.0,0.414821],[48229.0,0.06653656],[48230.0,0.207416]]]
["bitfinex","BTCUSD",1633305514130,[[48219.0,0.83952069],[48218.0,0.00124327],[48214.0,0.0208],[48212.0,0.37242025],[48211.0,0.207395]],[[48220.0,0.05523397],[48227.0,0.68921768],[48228.0,0.414821],[48230.0,0.207416],[48238.0,0.0005301]]]
["bitfinex","BTCUSD",1633305514727,[[48219.0,0.83952069],[48218.0,0.00124327],[48214.0,0.0208],[48212.0,0.37242025],[48211.0,0.207395]],[[48220.0,0.05523397],[48227.0,0.68921768],[48228.0,0.414821],[48230.0,0.207416],[48238.0,0.06758227]]]
["bitfinex","BTCUSD",1633305514925,[[48219.0,0.83952069],[48218.0,0.00124327],[48217.0,0.08981613],[48214.0,0.0208],[48212.0,0.37242025]],[[48220.0,0.05523397],[48227.0,0.68921768],[48228.0,0.414821],[48230.0,0.207416],[48238.0,0.07485559]]]
["bitfinex","BTCUSD",1633305515126,[[48219.0,0.83952069],[48218.0,0.00124327],[48217.0,0.08981613],[48214.0,0.0208],[48212.0,0.68353225]],[[48220.0,0.05523397],[48222.0,0.311123],[48227.0,0.68921768],[48228.0,0.414821],[48230.0,0.207416]]]
["bitfinex","BTCUSD",1633305515330,[[48219.0,0.83952069],[48218.0,0.00124327],[48217.0,0.08981613],[48214.0,0.0208],[48212.0,0.37242025]],[[48220.0,0.05523397],[48227.0,0.68921768],[48228.0,0.414821],[48230.0,0.207416],[48257.0,0.00086]]]
["bitfinex","BTCUSD",1633305515527,[[48219.0,0.83952069],[48218.0,0.00124327],[48217.0,0.08981613],[48214.0,0.0208],[48212.0,0.37242025]],[[48220.0,0.00023397],[48227.0,0.68921768],[48228.0,0.414821],[48230.0,0.207416],[48237.0,0.05218194]]]
["bitfinex","BTCUSD",1633305515726,[[48219.0,0.83952069],[48218.0,0.00124327],[48214.0,0.0208],[48212.0,0.37242025]],[[48220.0,0.00023397],[48227.0,0.68921768],[48228.0,0.414821],[48230.0,0.207416],[48237.0,0.05218194]]]
["bitfinex","BTCUSD",1633305515727,[[48219.0,0.83952069],[48218.0,0.00124327],[48214.0,0.0208],[48212.0,0.37242025],[48207.0,3.09999]],[[48220.0,0.00023397],[48227.0,0.68921768],[48228.0,0.414821],[48230.0,0.207416],[48237.0,0.06609103]]]
["bitfinex","BTCUSD",1633305515930,[[48219.0,0.83952069],[48218.0,0.00124327],[48214.0,0.0208],[48212.0,0.37242025],[48207.0,3.09999]],[[48220.0,0.05523397],[48227.0,0.68921768],[48228.0,0.414821],[48230.0,0.207416],[48236.0,0.0005301]]]
["bitfinex","BTCUSD",1633305516126,[[48219.0,0.83952069],[48218.0,0.00124327],[48214.0,0.0208],[48212.0,0.37242025],[48209.0,0.24902083]],[[48227.0,0.08921768],[48228.0,0.414821],[48230.0,0.207416],[48233.0,0.518686],[48236.0,0.0005301]]]
["bitfinex","BTCUSD",1633305516331,[[48219.0,0.83952069],[48218.0,0.00124327],[48214.0,0.0208],[48212.0,0.37242025],[48209.0,0.207419]],[[48224.0,0.311107],[48227.0,0.08921768],[48228.0,0.414821],[48230.0,0.207416],[48233.0,0.518686]]]
["bitfinex","BTCUSD",1633305516525,[[48219.0,0.83952069],[48218.0,0.00124327],[48214.0,0.0208],[48212.0,0.37242025],[48209.0,0.207419]],[[48224.0,0.311107],[48227.0,0.08921768],[48228.0,0.414821],[48230.0,0.207416],[48231.0,0.20916497]]]
["bitfinex","BTCUSD",1633305516731,[[48219.0,0.83952069],[48218.0,0.00124327],[48214.0,0.0208],[48212.0,0.37242025],[48209.0,0.207419]],[[48224.0,0.311107],[48227.0,0.08921768],[48228.0,0.414821],[48230.0,0.207416],[48231.0,0.20863487]]]
["bitfinex","BTCUSD",1633305517126,[[48219.0,0.83952069],[48218.0,0.00124327],[48215.0,0.09987471],[48214.0,0.0208],[48212.0,0.37242025]],[[48224.0,0.311107],[48227.0,0.08921768],[48228.0,0.414821],[48230.0,0.207416],[48231.0,0.20863487]]]
["bitfinex","BTCUSD",1633305517327,[[48219.0,0.83952069],[48218.0,0.00124327],[48216.0,0.25937843],[48215.0,0.09987471],[48214.0,0.0208]],[[48224.0,0.311107],[48227.0,0.08921768],[48228.0,0.414821],[48229.0,0.0005301],[48230.0,0.207416]]]
["bitfinex","BTCUSD",1633305517528,[[48219.0,0.83952069],[48218.0,0.00124327],[48215.0,0.09987471],[48214.0,0.0208],[48213.0,0.28365883]],[[48224.0,0.311107],[48227.0,0.08921768],[48228.0,0.414821],[48229.0,0.0005301],[48230.0,0.207416]]]
["bitfinex","BTCUSD",1633305517728,[[48219.0,0.83952069],[48218.0,0.00124327],[48216.0,0.26010039],[48215.0,0.09987471],[48214.0,0.0208]],[[48224.0,0.311107],[48227.0,0.08921768],[48228.0,0.414821],[48230.0,0.207416],[48231.0,0.20916497]]]
["bitfinex","BTCUSD",1633305517928,[[48219.0,0.87352069],[48218.0,0.00124327],[48216.0,0.26010039],[48215.0,0.09987471],[48214.0,0.0208]],[[48224.0,0.355107],[48227.0,0.08921768],[48228.0,0.414821],[48230.0,0.207416],[48231.0,0.20916497]]]
["bitfinex","BTCUSD",1633305518127,[[48219.0,0.87352069],[48218.0,0.00124327],[48215.0,0.09987471],[48214.0,0.0208],[48213.0,0.27525179]],[[48224.0,0.355107],[48227.0,0.08921768],[48228.0,0.414821],[48230.0,0.207416],[48231.0,0.20916497]]]
["bitfinex","BTCUSD",1633305518328,[[48219.0,0.87352069],[48218.0,0.00124327],[48215.0,0.09987471],[48214.0,0.0208],[48213.0,0.27525179]],[[48224.0,0.355107],[48227.0,0.08921768],[48228.0,0.414821],[48230.0,0.27488272],[48231.0,0.20863487]]]
["bitfinex","BTCUSD",1633305518528,[[48219.0,0.97352069],[48218.0,0.00124327],[48215.0,0.09987471],[48214.0,0.0208],[48213.0,0.27525179]],[[48224.0,0.355107],[48227.0,0.08921768],[48228.0,0.414821],[48230.0,0.27488272],[48231.0,0.20863487]]]
["bitfinex","BTCUSD",1633305518728,[[48219.0,0.97352069],[48218.0,0.00124327],[48215.0,0.09987471],[48214.0,0.0208],[48213.0,0.27525179]],[[48224.0,0.355107],[48227.0,0.08921768],[48228.0,0.414821],[48230.0,0.2079461],[48231.0,0.20863487]]]
["bitfinex","BTCUSD",1633305519128,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.09987471],[48214.0,0.0208],[48213.0,0.27525179]],[[48224.0,0.355107],[48227.0,0.08921768],[48228.0,0.414821],[48230.0,0.2079461],[48231.0,0.20863487]]]
["bitfinex","BTCUSD",1633305519337,[[48219.0,0.31952069],[48218.0,0.00124327],[48215.0,0.09987471],[48213.0,0.27525179],[48210.0,0.331926]],[[48224.0,0.311107],[48227.0,0.08921768],[48228.0,0.414821],[48230.0,0.207416],[48231.0,0.20916497]]]
["bitfinex","BTCUSD",1633305519528,[[48219.0,0.31952069],[48218.0,0.00124327],[48213.0,0.27525179],[48210.0,0.331926],[48205.0,1.0989]],[[48224.0,0.311107],[48227.0,0.08921768],[48228.0,0.414821],[48230.0,0.207416],[48231.0,0.20916497]]]
["bitfinex","BTCUSD",1633305519733,[[48219.0,0.31952069],[48218.0,0.00124327],[48213.0,0.27525179],[48210.0,0.0208],[48207.0,2.996342]],[[48224.0,0.311107],[48226.0,0.207431],[48227.0,0.08921768],[48228.0,0.4153511],[48230.0,0.207416]]]
["bitfinex","BTCUSD",1633305520000,[[48219.0,0.35352069],[48218.0,0.00124327],[48213.0,0.27525179],[48210.0,0.0208],[48207.0,2.996342]],[[48224.0,0.355107],[48226.0,0.207431],[48227.0,0.08921768],[48228.0,0.4153511],[48230.0,0.207416]]]
["bitfinex","BTCUSD",1633305520129,[[48219.0,0.35352069],[48218.0,0.00124327],[48213.0,0.27525179],[48210.0,0.0208],[48207.0,2.996342]],[[48224.0,0.355107],[48226.0,0.207431],[48227.0,0.08921768],[48228.0,0.414821],[48229.0,0.0005301]]]
["bitfinex","BTCUSD",1633305520529,[[48219.0,0.35352069],[48218.0,0.00124327],[48214.0,0.10433596],[48213.0,0.27525179],[48210.0,0.0208]],[[48224.0,0.355107],[48226.0,0.207431],[48227.0,0.08921768],[48228.0,0.414821],[48229.0,0.0005301]]]
["bitfinex","BTCUSD",1633305521329,[[48219.0,0.31952069],[48218.0,0.00124327],[48214.0,0.10433596],[48213.0,0.27525179],[48210.0,0.0208]],[[48224.0,0.311107],[48226.0,0.207431],[48227.0,0.08921768],[48228.0,0.414821],[48229.0,0.0005301]]]
["bitfinex","BTCUSD",1633305521934,[[48219.0,0.35352069],[48218.0,0.00124327],[48214.0,0.10433596],[48213.0,0.27525179],[48210.0,0.0208]],[[48224.0,0.355107],[48226.0,0.207431],[48227.0,0.08921768],[48228.0,0.414821],[48229.0,0.0005301]]]
["bitfinex","BTCUSD",1633305522132,[[48219.0,0.35352069],[48218.0,0.00124327],[48214.0,0.10433596],[48213.0,0.27525179],[48210.0,0.0208]],[[48224.0,0.355107],[48226.0,0.207431],[48227.0,0.08921768],[48228.0,0.414821],[48230.0,0.2079461]]]
["bitfinex","BTCUSD",1633305522331,[[48219.0,0.35352069],[48218.0,0.00124327],[48214.0,0.10433596],[48213.0,0.27525179],[48210.0,0.0208]],[[48224.0,0.355107],[48226.0,0.207431],[48227.0,0.08921768],[48228.0,0.414821],[48230.0,0.207416]]]
["bitfinex","BTCUSD",1633305522733,[[48219.0,0.35352069],[48218.0,0.00124327],[48214.0,0.10433596],[48213.0,0.27525179],[48210.0,0.331928]],[[48224.0,0.355107],[48226.0,0.207431],[48227.0,0.08921768],[48228.0,0.414821],[48231.0,0.20863487]]]
["bitfinex","BTCUSD",1633305523001,[[48219.0,0.35352069],[48218.0,0.00124327],[48214.0,0.10433596],[48213.0,0.27525179],[48210.0,0.0208]],[[48224.0,0.355107],[48227.0,0.08921768],[48228.0,0.414821],[48231.0,0.20863487],[48237.0,0.26587226]]]
["bitfinex","BTCUSD",1633305523335,[[48219.0,0.31952069],[48218.0,0.00124327],[48214.0,0.10433596],[48213.0,0.27525179],[48210.0,0.0208]],[[48227.0,0.08921768],[48228.0,0.414821],[48231.0,0.20863487],[48237.0,0.05844126],[48245.0,0.49810418]]]
["bitfinex","BTCUSD",1633305523739,[[48219.0,0.31952069],[48218.0,0.00124327],[48214.0,0.10433596],[48213.0,0.27525179],[48210.0,0.0208]],[[48227.0,0.08921768],[48228.0,0.414821],[48231.0,0.20863487],[48237.0,0.05844126],[48244.0,1.3022699]]]
["bitfinex","BTCUSD",1633305523936,[[48219.0,0.35352069],[48218.0,0.00124327],[48214.0,0.10433596],[48213.0,0.27525179],[48210.0,0.0208]],[[48227.0,0.13321768],[48228.0,0.414821],[48231.0,0.20863487],[48232.0,0.70313596],[48233.0,0.0213301]]]
["bitfinex","BTCUSD",1633305524137,[[48219.0,0.35352069],[48218.0,0.00124327],[48214.0,0.10433596],[48213.0,0.58635979],[48210.0,0.0208]],[[48226.0,0.0005301],[48227.0,0.44431668],[48228.0,0.414821],[48231.0,0.20863487],[48232.0,0.70313596]]]
["bitfinex","BTCUSD",1633305524333,[[48219.0,0.35352069],[48218.0,0.00124327],[48214.0,0.10433596],[48213.0,0.58635979],[48210.0,0.0208]],[[48226.0,0.0005301],[48227.0,0.13321768],[48228.0,0.414821],[48231.0,0.20863487],[48232.0,0.70313596]]]
["bitfinex","BTCUSD",1633305524538,[[48219.0,0.35352069],[48218.0,0.00124327],[48214.0,0.10433596],[48213.0,0.58635979],[48210.0,0.228202]],[[48226.0,0.0005301],[48227.0,0.13321768],[48228.0,0.414821],[48231.0,0.20863487],[48232.0,0.91054096]]]
["bitfinex","BTCUSD",1633305525138,[[48219.0,0.35352069],[48218.0,0.00124327],[48214.0,0.10433596],[48213.0,0.58635979],[48210.0,0.228202]],[[48227.0,0.13374778],[48228.0,0.414821],[48231.0,0.20863487],[48232.0,0.91054096],[48288.0,0.59294415]]]
["bitfinex","BTCUSD",1633305525337,[[48219.0,0.31952069],[48218.0,0.00124327],[48214.0,0.10433596],[48213.0,0.58635979],[48210.0,0.228202]],[[48227.0,0.08921768],[48228.0,0.414821],[48230.0,0.0005301],[48231.0,0.20863487],[48232.0,0.91054096]]]
["bitfinex","BTCUSD",1633305525538,[[48219.0,0.31952069],[48218.0,0.00124327],[48214.0,0.41542796],[48213.0,0.27525179],[48210.0,0.228202]],[[48227.0,0.08921768],[48229.0,0.311092],[48230.0,0.0005301],[48231.0,0.20863487],[48232.0,0.91054096]]]
["bitfinex","BTCUSD",1633305525735,[[48219.0,0.31952069],[48218.0,0.00124327],[48214.0,0.10433596],[48213.0,0.27525179],[48210.0,0.228202]],[[48227.0,0.08921768],[48230.0,0.0005301],[48231.0,0.20863487],[48232.0,0.91054096],[48276.0,0.1111927]]]
["bitfinex","BTCUSD",1633305526005,[[48219.0,0.35252069],[48218.0,0.00124327],[48214.0,0.10433596],[48213.0,0.27525179],[48210.0,0.228202]],[[48226.0,0.0005301],[48227.0,0.13321768],[48231.0,0.20863487],[48232.0,0.91054096],[48250.0,1.41540129]]]
["bitfinex","BTCUSD",1633305526339,[[48219.0,0.35252069],[48218.0,0.00124327],[48214.0,0.10433596],[48213.0,0.27525179],[48210.0,0.228202]],[[48227.0,0.13321768],[48230.0,0.0005301],[48231.0,0.20863487],[48232.0,0.91054096],[48250.0,1.41540129]]]
["bitfinex","BTCUSD",1633305526537,[[48219.0,0.35252069],[48218.0,0.00124327],[48214.0,0.10433596],[48213.0,0.27525179],[48210.0,0.228202]],[[48227.0,0.044],[48230.0,0.0005301],[48231.0,0.20863487],[48232.0,0.91054096],[48244.0,1.50967463]]]
["bitfinex","BTCUSD",1633305526736,[[48219.0,0.35252069],[48218.0,0.00124327],[48214.0,0.10433596],[48213.0,0.27525179],[48212.0,0.40453718]],[[48227.0,0.044],[48231.0,0.20863487],[48232.0,0.91054096],[48244.0,1.50967463]]]
["bitfinex","BTCUSD",1633305526737,[[48219.0,0.35252069],[48218.0,0.00124327],[48214.0,0.10433596],[48213.0,0.27525179],[48212.0,0.40453718]],[[48227.0,0.044],[48228.0,0.414832],[48231.0,0.20863487],[48232.0,0.91054096],[48236.0,0.0005301]]]
["bitfinex","BTCUSD",1633305526937,[[48219.0,0.35252069],[48218.0,0.00124327],[48214.0,0.10433596],[48213.0,0.27525179],[48212.0,0.09342718]],[[48227.0,0.044],[48231.0,0.20863487],[48232.0,0.91054096],[48233.0,0.435589],[48236.0,0.0005301]]]
["bitfinex","BTCUSD",1633305527143,[[48219.0,0.35252069],[48218.0,0.00124327],[48214.0,0.31172396],[48213.0,0.27525179],[48212.0,0.09342718]],[[48227.0,0.044],[48231.0,0.00121887],[48232.0,0.91054096],[48233.0,0.435589],[48236.0,0.0005301]]]
["bitfinex","BTCUSD",1633305527337,[[48219.0,0.31952069],[48218.0,0.00124327],[48214.0,0.31172396],[48213.0,0.27525179],[48212.0,0.09342718]],[[48231.0,0.00121887],[48232.0,0.91054096],[48233.0,0.435589],[48236.0,0.0005301],[48240.0,0.16909808]]]
["bitfinex","BTCUSD",1633305527538,[[48220.0,0.26953544],[48219.0,0.31952069],[48218.0,0.00124327],[48214.0,0.31172396],[48212.0,0.09342718]],[[48231.0,0.00121887],[48232.0,0.91054096],[48233.0,0.435589],[48240.0,0.16909808]]]
["bitfinex","BTCUSD",1633305527539,[[48220.0,0.26953544],[48219.0,0.31952069],[48218.0,0.00124327],[48214.0,0.31172396],[48212.0,0.09342718]],[[48229.0,0.08736563],[48231.0,0.00121887],[48232.0,0.91054096],[48233.0,0.435589],[48238.0,0.06436589]]]
["bitfinex","BTCUSD",1633305527737,[[48219.0,0.31952069],[48218.0,0.00124327],[48215.0,0.30078934],[48214.0,0.31172396],[48212.0,0.09342718]],[[48229.0,0.08736563],[48231.0,0.00121887],[48232.0,0.91054096],[48233.0,0.435589],[48238.0,0.06436589]]]
["bitfinex","BTCUSD",1633305527939,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.30078934],[48214.0,0.31172396],[48212.0,0.09342718]],[[48229.0,0.08736563],[48231.0,0.04521887],[48232.0,0.91054096],[48233.0,0.435589],[48237.0,0.25797832]]]
["bitfinex","BTCUSD",1633305528136,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.30078934],[48214.0,0.31172396],[48212.0,0.09342718]],[[48229.0,0.08736563],[48231.0,0.04521887],[48232.0,0.91054096],[48233.0,0.435589],[48237.0,0.1833773]]]
["bitfinex","BTCUSD",1633305528336,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.30078934],[48214.0,0.31172396],[48212.0,0.09342718]],[[48229.0,0.08736563],[48231.0,0.04521887],[48232.0,0.91054096],[48233.0,0.435589],[48236.0,0.0005301]]]
["bitfinex","BTCUSD",1633305528736,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.61187834],[48214.0,0.31172396],[48212.0,0.09342718]],[[48227.0,0.311098],[48229.0,0.08736563],[48231.0,0.04521887],[48232.0,0.91054096],[48233.0,0.435589]]]
["bitfinex","BTCUSD",1633305529338,[[48219.0,0.31952069],[48218.0,0.00124327],[48215.0,0.61187834],[48214.0,0.31172396],[48212.0,0.09342718]],[[48227.0,0.311098],[48229.0,0.08736563],[48231.0,0.00121887],[48232.0,0.91054096],[48233.0,0.435589]]]
["bitfinex","BTCUSD",1633305529938,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.61187834],[48214.0,0.31172396],[48212.0,0.09342718]],[[48227.0,0.355098],[48229.0,0.08736563],[48231.0,0.00121887],[48232.0,0.91054096],[48233.0,0.435589]]]
["bitfinex","BTCUSD",1633305531145,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.61187834],[48214.0,0.31172396],[48212.0,0.09342718]],[[48227.0,0.044],[48229.0,0.39844763],[48231.0,0.00121887],[48232.0,0.91054096],[48233.0,0.435589]]]
["bitfinex","BTCUSD",1633305531343,[[48219.0,0.31952069],[48218.0,0.00124327],[48217.0,0.04170684],[48215.0,0.61187834],[48214.0,0.31172396]],[[48229.0,0.39844763],[48231.0,0.00121887],[48232.0,0.91054096],[48233.0,0.435589],[48243.0,0.76045869]]]
["bitfinex","BTCUSD",1633305531542,[[48219.0,0.31952069],[48218.0,0.26984011],[48217.0,0.04170684],[48215.0,0.311089],[48214.0,0.31172396]],[[48229.0,0.39844763],[48231.0,0.00121887],[48232.0,0.91054096],[48233.0,0.435589],[48243.0,0.76045869]]]
["bitfinex","BTCUSD",1633305531743,[[48219.0,0.31952069],[48218.0,0.26984011],[48217.0,0.04170684],[48215.0,0.311089],[48214.0,0.31172396]],[[48229.0,0.39844763],[48231.0,0.00121887],[48232.0,0.91107106],[48233.0,0.435589],[48243.0,0.76045869]]]
["bitfinex","BTCUSD",1633305532009,[[48219.0,0.35352069],[48218.0,0.26984011],[48215.0,0.311089],[48214.0,0.31172396],[48145.0,3.49906898]],[[48229.0,0.44244763],[48231.0,0.00121887],[48232.0,0.91107106],[48233.0,0.435589],[48243.0,0.76045869]]]
["bitfinex","BTCUSD",1633305532141,[[48219.0,0.35352069],[48218.0,0.26984011],[48215.0,0.311089],[48214.0,0.31172396],[48199.0,0.0999]],[[48229.0,0.44244763],[48231.0,0.00121887],[48232.0,0.91054096],[48233.0,0.435589],[48236.0,0.0005301]]]
["bitfinex","BTCUSD",1633305532746,[[48219.0,0.35352069],[48218.0,0.26984011],[48215.0,0.311089],[48214.0,0.31172396],[48203.0,1.22520643]],[[48229.0,0.44244763],[48231.0,0.00121887],[48232.0,0.91054096],[48233.0,0.435589],[48236.0,0.0005301]]]
["bitfinex","BTCUSD",1633305532944,[[48219.0,0.35352069],[48218.0,0.26984011],[48215.0,0.311089],[48214.0,0.31172396],[48203.0,1.22520643]],[[48227.0,0.311095],[48228.0,0.0005301],[48229.0,0.13136563],[48231.0,0.00121887],[48232.0,0.91054096]]]
["bitfinex","BTCUSD",1633305533346,[[48219.0,0.31952069],[48218.0,0.26984011],[48214.0,0.31172396],[48203.0,1.22520643],[48189.0,0.12045539]],[[48227.0,0.311095],[48228.0,0.0005301],[48229.0,0.08736563],[48231.0,0.00121887],[48232.0,0.91054096]]]
["bitfinex","BTCUSD",1633305533544,[[48219.0,0.31952069],[48218.0,0.00124327],[48215.0,0.27436161],[48214.0,0.31172396],[48207.0,2.74530436]],[[48227.0,0.311095],[48228.0,0.0005301],[48229.0,0.08736563],[48231.0,0.00121887],[48232.0,0.91054096]]]
["bitfinex","BTCUSD",1633305533745,[[48219.0,0.31952069],[48218.0,0.00124327],[48215.0,0.27436161],[48214.0,0.31172396],[48209.0,0.414795]],[[48227.0,0.311095],[48228.0,0.0005301],[48229.0,0.08736563],[48231.0,0.00121887],[48232.0,0.91054096]]]
["bitfinex","BTCUSD",1633305533946,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.27436161],[48214.0,0.31172396],[48204.0,0.85626544]],[[48227.0,0.355095],[48229.0,0.08789573],[48231.0,0.00121887],[48232.0,0.91054096],[48257.0,0.36101564]]]
["bitfinex","BTCUSD",1633305534147,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.27436161],[48214.0,0.31172396],[48213.0,0.311101]],[[48227.0,0.355095],[48229.0,0.08736563],[48230.0,0.0005301],[48231.0,0.00121887],[48232.0,0.91054096]]]
["bitfinex","BTCUSD",1633305535347,[[48219.0,0.31952069],[48218.0,0.00124327],[48215.0,0.27436161],[48214.0,0.62282296],[48208.0,0.47493181]],[[48227.0,0.311095],[48229.0,0.08736563],[48230.0,0.0005301],[48232.0,0.90928201],[48234.0,0.207407]]]
["bitfinex","BTCUSD",1633305535549,[[48219.0,0.31952069],[48218.0,0.00124327],[48215.0,0.27436161],[48214.0,0.62282296],[48209.0,0.06012273]],[[48227.0,0.311095],[48229.0,0.08736563],[48231.0,0.0005301],[48232.0,0.90928201],[48234.0,0.207407]]]
["bitfinex","BTCUSD",1633305535746,[[48219.0,0.31952069],[48218.0,0.00124327],[48215.0,0.27436161],[48214.0,0.62282296],[48211.0,0.7846582]],[[48227.0,0.311095],[48229.0,0.08736563],[48231.0,0.0005301],[48232.0,0.90928201],[48234.0,0.207407]]]
["bitfinex","BTCUSD",1633305535950,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.27436161],[48214.0,0.62282296],[48211.0,0.7846582]],[[48227.0,0.355095],[48229.0,0.08736563],[48231.0,0.0005301],[48232.0,0.90928201],[48234.0,0.207407]]]
["bitfinex","BTCUSD",1633305536151,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.27436161],[48214.0,0.31172396],[48211.0,0.7846582]],[[48227.0,0.355095],[48229.0,0.08736563],[48232.0,0.90928201],[48234.0,0.207407],[48236.0,0.0005301]]]
["bitfinex","BTCUSD",1633305537754,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.58545761],[48214.0,0.31172396],[48212.0,0.15360344]],[[48227.0,0.355095],[48229.0,0.08736563],[48232.0,0.90928201],[48234.0,0.207407],[48236.0,0.0005301]]]
["bitfinex","BTCUSD",1633305538754,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.58545761],[48214.0,0.31172396],[48213.0,0.06017554]],[[48227.0,0.355095],[48229.0,0.08736563],[48232.0,0.90928201],[48234.0,0.207407],[48236.0,0.0005301]]]
["bitfinex","BTCUSD",1633305538954,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.58545761],[48214.0,0.31172396],[48213.0,0.06017554]],[[48227.0,0.355095],[48229.0,0.08736563],[48232.0,0.90928201],[48233.0,0.4361191],[48234.0,0.207407]]]
["bitfinex","BTCUSD",1633305539155,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.58545761],[48214.0,0.31172396],[48212.0,0.15360295]],[[48227.0,0.355095],[48229.0,0.08736563],[48232.0,0.90928201],[48233.0,0.4361191],[48234.0,0.207407]]]
["bitfinex","BTCUSD",1633305539955,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.58545761],[48214.0,0.31172396],[48212.0,0.15360295]],[[48227.0,0.355095],[48229.0,0.08736563],[48232.0,0.90981211],[48233.0,0.435589],[48234.0,0.207407]]]
["bitfinex","BTCUSD",1633305540556,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.58545761],[48214.0,0.31172396],[48212.0,0.15360295]],[[48227.0,0.355095],[48229.0,0.08736563],[48232.0,0.90928201],[48233.0,0.4361191],[48234.0,0.207407]]]
["bitfinex","BTCUSD",1633305541024,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.58545761],[48214.0,0.31172396],[48212.0,0.15360295]],[[48227.0,0.355095],[48229.0,0.08736563],[48232.0,0.90981211],[48233.0,0.435589],[48234.0,0.207407]]]
["bitfinex","BTCUSD",1633305541158,[[48222.0,0.09890805],[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.58545761],[48214.0,0.207388]],[[48227.0,0.355095],[48229.0,0.08736563],[48232.0,0.90981211],[48233.0,0.435589],[48234.0,0.207407]]]
["bitfinex","BTCUSD",1633305541356,[[48222.0,0.09890805],[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.58545761],[48214.0,0.207388]],[[48227.0,0.355095],[48229.0,0.08736563],[48232.0,0.90928201],[48233.0,0.4361191],[48234.0,0.207407]]]
["bitfinex","BTCUSD",1633305541555,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.58545761],[48214.0,0.207388],[48207.0,2.80554928]],[[48223.0,8.773e-05],[48227.0,0.355095],[48229.0,0.08736563],[48232.0,0.90928201],[48233.0,0.4361191]]]
["bitfinex","BTCUSD",1633305541757,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.58545761],[48214.0,0.207388],[48207.0,2.80554922]],[[48223.0,8.773e-05],[48225.0,0.311105],[48227.0,0.044],[48229.0,0.08736563],[48232.0,0.90928201]]]
["bitfinex","BTCUSD",1633305541957,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.58545761],[48214.0,0.207388],[48207.0,2.80554922]],[[48223.0,0.04408773],[48225.0,0.311105],[48229.0,0.08736563],[48232.0,0.90928201],[48244.0,1.71987194]]]
["bitfinex","BTCUSD",1633305542355,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.58545761],[48214.0,0.207388],[48207.0,2.80554922]],[[48223.0,0.04408773],[48225.0,0.311105],[48229.0,0.08736563],[48232.0,0.90928201],[48233.0,0.4361191]]]
["bitfinex","BTCUSD",1633305542768,[[48219.0,0.35352069],[48218.0,0.00124327],[48217.0,0.09076582],[48215.0,0.27436161],[48214.0,0.207388]],[[48221.0,0.08097953],[48223.0,0.04408773],[48224.0,0.311113],[48228.0,0.414818],[48232.0,0.90928201]]]
["bitfinex","BTCUSD",1633305542957,[[48219.0,0.35352069],[48218.0,0.00124327],[48217.0,0.09076582],[48215.0,0.27436161],[48214.0,0.207388]],[[48221.0,0.08097953],[48223.0,0.04408773],[48224.0,0.311113],[48228.0,0.414818],[48231.0,0.24592495]]]
["bitfinex","BTCUSD",1633305543156,[[48219.0,0.35352069],[48218.0,0.00124327],[48217.0,0.09076582],[48215.0,0.27436161],[48214.0,0.207388]],[[48223.0,0.04408773],[48228.0,0.414818],[48231.0,0.24592495],[48237.0,0.1833773],[48239.0,0.20868608]]]
["bitfinex","BTCUSD",1633305543358,[[48219.0,0.31952069],[48218.0,0.00124327],[48217.0,0.09076582],[48215.0,0.27436161],[48214.0,0.207388]],[[48223.0,0.04408773],[48228.0,0.414818],[48230.0,0.0005301],[48231.0,0.24539485],[48237.0,0.1833773]]]
["bitfinex","BTCUSD",1633305543559,[[48219.0,0.31952069],[48218.0,0.00124327],[48215.0,0.27436161],[48214.0,0.207388],[48105.0,0.000706]],[[48223.0,8.773e-05],[48228.0,0.414818],[48231.0,0.24592495],[48237.0,0.1833773],[48270.0,0.25305177]]]
["bitfinex","BTCUSD",1633305543755,[[48219.0,0.31952069],[48218.0,0.00124327],[48215.0,0.27436161],[48214.0,0.207388],[48202.0,0.18053316]],[[48223.0,8.773e-05],[48228.0,0.414818],[48231.0,0.24539485],[48232.0,0.90981211],[48237.0,0.1833773]]]
["bitfinex","BTCUSD",1633305543956,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.27436161],[48214.0,0.207388],[48203.0,1.28553251]],[[48223.0,8.773e-05],[48228.0,0.414818],[48232.0,0.90928201],[48236.0,0.0005301],[48237.0,0.1833773]]]
["bitfinex","BTCUSD",1633305544156,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.27436161],[48214.0,0.518492],[48203.0,1.28553341]],[[48223.0,0.35520373],[48226.0,0.08656338],[48228.0,0.414818],[48232.0,0.90928201],[48236.0,0.0005301]]]
["bitfinex","BTCUSD",1633305544355,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.27436161],[48214.0,0.207388],[48213.0,0.06017734]],[[48223.0,0.04408773],[48226.0,0.08656338],[48228.0,0.414818],[48232.0,0.90928201],[48233.0,0.0208]]]
["bitfinex","BTCUSD",1633305544556,[[48219.0,0.43928811],[48218.0,0.00124327],[48215.0,0.27436161],[48214.0,0.207388],[48213.0,0.06017734]],[[48223.0,0.04408773],[48226.0,0.08656338],[48228.0,0.414818],[48232.0,0.90928201],[48233.0,0.0208]]]
["bitfinex","BTCUSD",1633305544960,[[48219.0,0.43928811],[48218.0,0.00124327],[48215.0,0.27436161],[48214.0,0.207388],[48213.0,0.06017734]],[[48223.0,0.04408773],[48228.0,0.414818],[48232.0,0.90928201],[48233.0,0.0208],[48269.0,0.54288019]]]
["bitfinex","BTCUSD",1633305545156,[[48219.0,0.43928811],[48218.0,0.00124327],[48215.0,0.27436161],[48214.0,0.207388],[48213.0,0.06017734]],[[48223.0,0.04408773],[48228.0,0.414818],[48232.0,0.90928201],[48233.0,0.0208],[48236.0,0.0005301]]]
["bitfinex","BTCUSD",1633305545363,[[48219.0,0.31952069],[48218.0,0.00124327],[48215.0,0.27436161],[48214.0,0.207388],[48213.0,0.06017734]],[[48223.0,8.773e-05],[48228.0,0.414818],[48232.0,0.90928201],[48233.0,0.0208],[48236.0,0.0005301]]]
["bitfinex","BTCUSD",1633305545757,[[48219.0,0.31952069],[48218.0,0.00124327],[48215.0,0.60625661],[48214.0,0.26756507],[48210.0,0.207402]],[[48223.0,8.773e-05],[48225.0,0.311104],[48228.0,0.414818],[48232.0,0.90928201],[48236.0,0.0005301]]]
["bitfinex","BTCUSD",1633305545960,[[48219.0,0.31952069],[48218.0,0.00124327],[48215.0,0.60625661],[48214.0,0.207388],[48213.0,0.06017742]],[[48223.0,8.773e-05],[48225.0,0.311104],[48227.0,0.07387671],[48228.0,0.414818],[48232.0,0.90928201]]]
["bitfinex","BTCUSD",1633305546158,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.60625661],[48214.0,0.207388],[48213.0,0.06017742]],[[48223.0,0.04208773],[48225.0,0.311104],[48227.0,0.07387671],[48228.0,0.414818],[48232.0,0.90928201]]]
["bitfinex","BTCUSD",1633305546559,[[48219.0,0.43878458],[48218.0,0.00124327],[48215.0,0.29516161],[48214.0,0.207388],[48213.0,0.06017742]],[[48223.0,0.04208773],[48227.0,0.07387671],[48228.0,0.414818],[48232.0,0.90928201],[48265.0,1.724612]]]
["bitfinex","BTCUSD",1633305546759,[[48219.0,0.43878458],[48218.0,0.00124327],[48215.0,0.29516161],[48214.0,0.207388],[48213.0,0.06017742]],[[48223.0,0.04208773],[48227.0,0.07387671],[48228.0,0.414818],[48232.0,0.90928201],[48236.0,0.05683553]]]
["bitfinex","BTCUSD",1633305547030,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.29516161],[48214.0,0.207388],[48213.0,0.06017742]],[[48223.0,0.04208773],[48227.0,0.07387671],[48228.0,0.414818],[48232.0,0.90928201],[48236.0,0.05683553]]]
["bitfinex","BTCUSD",1633305547163,[[48219.0,0.35352069],[48218.0,0.00124327],[48215.0,0.29516161],[48214.0,0.207388],[48213.0,0.06017742]],[[48223.0,0.04208773],[48227.0,0.07387671],[48228.0,0.414818],[48232.0,0.90928201],[48233.0,0.0005301]]]
["bitfinex","BTCUSD",1633305547361,[[48219.0,0.31952069],[48218.0,0.00124327],[48215.0,0.29516161],[48214.0,0.207388],[48213.0,0.06017742]],[[48223.0,8.773e-05],[48227.0,0.07387671],[48228.0,0.414818],[48232.0,0.90928201],[48233.0,0.0005301]]]
["bitfinex","BTCUSD",1633305547765,[[48219.0,0.31952069],[48218.0,0.00124327],[48216.0,0.311089],[48215.0,0.29516161],[48214.0,0.207388]],[[48223.0,8.773e-05],[48227.0,0.38496571],[48228.0,0.414818],[48232.0,0.90928201],[48233.0,0.0005301]]]
["bitfinex","BTCUSD",1633305547966,[[48219.0,0.31952069],[48218.0,0.00124327],[48216.0,0.311089],[48215.0,0.29516161],[48214.0,0.207388]],[[48223.0,8.773e-05],[48227.0,0.38496571],[48228.0,0.414818],[48232.0,0.90928201],[48236.0,0.0005301]]]
["bitfinex","BTCUSD",1633305548161,[[48219.0,0.35452069],[48218.0,0.00124327],[48216.0,0.311089],[48215.0,0.29516161],[48214.0,0.207388]],[[48223.0,0.04208773],[48227.0,0.38496571],[48228.0,0.414818],[48232.0,0.90928201],[48236.0,0.0005301]]]
["bitfinex","BTCUSD",1633305548362,[[48222.0,0.95550168],[48219.0,0.35452069],[48218.0,0.00124327],[48215.0,0.29516161],[48214.0,0.26756184]],[[48223.0,0.04208773],[48227.0,0.311089],[48228.0,0.414818],[48232.0,0.90928201],[48236.0,0.0005301]]]
["bitfinex","BTCUSD",1633305548561,[[48222.0,0.95550168],[48219.0,0.35452069],[48218.0,0.00124327],[48215.0,0.0208],[48214.0,0.47494984]],[[48223.0,0.04208773],[48232.0,0.90928201]]]
["bitfinex","BTCUSD",1633305548562,[[48222.0,0.95550168],[48219.0,0.35452069],[48218.0,0.00124327],[48215.0,0.0208],[48214.0,0.47494984]],[[48223.0,0.04208773],[48232.0,0.70187701],[48237.0,0.1839074],[48239.0,0.02209808],[48244.0,1.10901816]]]
["bitfinex","BTCUSD",1633305548763,[[48222.0,0.95550168],[48219.0,0.35452069],[48218.0,0.00124327],[48215.0,0.0208],[48214.0,0.47494984]],[[48223.0,0.04208773],[48232.0,0.70187701],[48237.0,0.1833773],[48238.0,0.26961228],[48239.0,0.02262818]]]
["bitfinex","BTCUSD",1633305548963,[[48222.0,0.95550168],[48219.0,0.35452069],[48218.0,0.00124327],[48215.0,0.0208],[48214.0,0.47494984]],[[48223.0,0.04208773],[48232.0,0.70187701],[48234.0,0.414775],[48237.0,0.1833773],[48238.0,0.26961228]]]
["bitfinex","BTCUSD",1633305549162,[[48222.0,0.95674334],[48219.0,0.35452069],[48218.0,0.00124327],[48215.0,0.08097506],[48214.0,0.414776]],[[48223.0,0.04208773],[48232.0,0.70187701],[48234.0,0.414775],[48238.0,0.00181226],[48239.0,0.02209808]]]
["bitfinex","BTCUSD",1633305549362,[[48222.0,1.05567724],[48220.0,0.25968267],[48219.0,0.35452069],[48218.0,0.00124327],[48215.0,0.08097506]],[[48223.0,0.04208773],[48232.0,0.70187701],[48234.0,0.414775],[48238.0,0.00181226],[48239.0,0.02209808]]]
["bitfinex","BTCUSD",1633305549363,[[48222.0,1.05567724],[48220.0,0.25968267],[48219.0,0.35452069],[48218.0,0.00124327],[48215.0,0.08097506]],[[48223.0,0.04208773],[48232.0,0.10187701],[48234.0,0.414775],[48236.0,0.09738571],[48238.0,0.00128216]]]
["bitfinex","BTCUSD",1633305549567,[[48222.0,1.5424986],[48219.0,0.52689569],[48216.0,0.0601726],[48215.0,0.0208],[48212.0,0.414781]],[[48223.0,0.04208773],[48232.0,0.10187701],[48238.0,0.00128216]]]
["bitfinex","BTCUSD",1633305549568,[[48222.0,1.5424986],[48219.0,0.52689569],[48216.0,0.0601726],[48215.0,0.0208],[48212.0,0.414781]],[[48223.0,0.04208773],[48232.0,0.10187701],[48238.0,0.00128216],[48239.0,0.25228504],[48240.0,0.807409]]]
["bitfinex","BTCUSD",1633305549764,[[48222.0,0.95017556],[48219.0,0.52689569],[48216.0,0.0601726],[48215.0,0.0208],[48212.0,1.64012522]],[[48223.0,8.773e-05],[48232.0,0.10187701],[48238.0,0.19872172],[48239.0,0.02209808],[48240.0,0.807409]]]
["bitfinex","BTCUSD",1633305549962,[[48222.0,0.95017556],[48219.0,0.52689569],[48216.0,0.0601726],[48215.0,0.0208],[48212.0,0.615721]],[[48223.0,8.773e-05],[48232.0,0.10187701],[48238.0,0.1975556],[48239.0,0.02209808],[48240.0,0.807409]]]
["bitfinex","BTCUSD",1633305550163,[[48222.0,0.98717556],[48219.0,0.52689569],[48217.0,0.414743],[48215.0,0.08095275],[48212.0,0.414781]],[[48223.0,0.04808773],[48230.0,0.311073],[48232.0,0.10187701],[48238.0,0.1975556],[48239.0,0.43683608]]]
["bitfinex","BTCUSD",1633305550361,[[48222.0,0.98717556],[48219.0,0.52689569],[48215.0,0.08095239],[48212.0,0.414781],[48211.0,0.94480442]],[[48223.0,0.04808773],[48232.0,0.10187701],[48238.0,0.1975556],[48239.0,0.43683608],[48242.0,0.00179419]]]
["bitfinex","BTCUSD",1633305550565,[[48222.0,0.98717556],[48219.0,0.52689569],[48216.0,0.06015206],[48215.0,0.0208],[48212.0,0.414781]],[[48223.0,0.04808773],[48232.0,0.18071612],[48238.0,0.1975556],[48239.0,0.43683608],[48241.0,0.0005301]]]
["bitfinex","BTCUSD",1633305550761,[[48222.0,0.98717556],[48219.0,0.52689569],[48216.0,0.06015206],[48215.0,0.0208],[48213.0,1.105]],[[48223.0,0.04808773],[48232.0,0.18071612],[48238.0,0.1975556],[48239.0,0.43683608],[48241.0,0.0005301]]]
["bitfinex","BTCUSD",1633305550962,[[48222.0,0.97349909],[48219.0,0.52689569],[48216.0,0.06015206],[48215.0,0.0208],[48213.0,1.105]],[[48223.0,0.04808773],[48232.0,0.18071612],[48238.0,0.4049326],[48239.0,0.43683608],[48241.0,0.00179211]]]
["bitfinex","BTCUSD",1633305551162,[[48222.0,0.97349909],[48219.0,0.52689569],[48216.0,0.06015206],[48215.0,0.0208],[48213.0,1.105]],[[48223.0,0.04808773],[48232.0,0.18071612],[48235.0,0.207379],[48238.0,0.4049326],[48239.0,0.43683608]]]
["bitfinex","BTCUSD",1633305551360,[[48222.0,0.97349909],[48219.0,0.52689569],[48216.0,0.06015206],[48215.0,0.0208],[48212.0,0.790263]],[[48223.0,0.04808773],[48232.0,0.18071612],[48235.0,0.207379],[48238.0,0.4049326],[48239.0,0.43683608]]]
["bitfinex","BTCUSD",1633305551561,[[48222.0,0.93649909],[48219.0,0.52689569],[48216.0,0.06015206],[48215.0,0.0208],[48212.0,0.790263]],[[48223.0,8.773e-05],[48232.0,0.18071612],[48235.0,0.207379],[48238.0,0.4049326],[48239.0,0.43683608]]]
["bitfinex","BTCUSD",1633305551762,[[48222.0,0.90124166],[48221.0,0.311039],[48220.0,0.26000304],[48219.0,0.52689569],[48216.0,0.71609091]],[[48223.0,8.773e-05],[48232.0,0.10187701],[48238.0,0.1975556],[48239.0,0.43680608],[48240.0,0.807409]]]
["bitfinex","BTCUSD",1633305551964,[[48222.0,1.00124166],[48221.0,0.311039],[48219.0,0.52689569],[48218.0,0.06015524],[48216.0,0.41593885]],[[48223.0,8.773e-05],[48232.0,0.10187701],[48238.0,0.1975556],[48239.0,0.43680608],[48240.0,0.807409]]]
["bitfinex","BTCUSD",1633305552165,[[48222.0,1.05524166],[48221.0,0.311039],[48219.0,0.52689569],[48216.0,0.47607537],[48212.0,0.91053539]],[[48223.0,8.773e-05],[48232.0,0.10187701],[48238.0,0.1975556],[48239.0,0.43680608],[48240.0,0.807409]]]
["bitfinex","BTCUSD",1633305552364,[[48222.0,1.76524166],[48221.0,0.311039],[48219.0,0.52689569],[48217.0,0.06013649],[48216.0,0.41593885]],[[48223.0,8.773e-05],[48232.0,0.10187701],[48238.0,0.1975556],[48239.0,0.43680608],[48240.0,0.807409]]]
["bitfinex","BTCUSD",1633305552765,[[48222.0,1.84155462],[48221.0,0.311039],[48219.0,0.52689569],[48217.0,0.06013649],[48216.0,0.41593885]],[[48223.0,8.773e-05],[48232.0,0.10187701],[48233.0,0.07126187],[48238.0,0.1975556],[48239.0,0.43680608]]]
["bitfinex","BTCUSD",1633305553166,[[48222.0,1.13155462],[48221.0,0.311039],[48219.0,0.52689569],[48217.0,0.06013649],[48216.0,0.41593885]],[[48223.0,8.773e-05],[48232.0,0.10187701],[48233.0,0.07126187],[48238.0,0.1975556],[48239.0,0.43680608]]]
["bitfinex","BTCUSD",1633305553365,[[48222.0,1.00124166],[48219.0,0.52689569],[48218.0,0.207359],[48217.0,0.06013649],[48216.0,0.00122085]],[[48223.0,8.773e-05],[48232.0,0.10187701],[48233.0,0.07126187],[48236.0,0.207372],[48238.0,0.1975556]]]
["bitfinex","BTCUSD",1633305553565,[[48222.0,1.00124166],[48219.0,0.76689569],[48218.0,0.207359],[48216.0,0.06135933],[48204.0,0.00017554]],[[48223.0,8.773e-05],[48232.0,0.10187701],[48233.0,0.07126187],[48235.0,0.20287117],[48236.0,0.207372]]]
["bitfinex","BTCUSD",1633305553767,[[48222.0,1.00124166],[48219.0,0.76689569],[48218.0,0.207359],[48216.0,0.06135933],[48212.0,0.582881]],[[48223.0,8.773e-05],[48232.0,0.10187701],[48233.0,0.07126187],[48236.0,0.207372],[48238.0,0.2243243]]]
["bitfinex","BTCUSD",1633305553965,[[48222.0,1.00124166],[48219.0,0.76689569],[48218.0,0.207359],[48216.0,0.00122085],[48215.0,0.08093264]],[[48223.0,8.773e-05],[48232.0,0.10187701],[48233.0,0.07126187],[48236.0,0.207372],[48238.0,0.22859364]]]
["bitfinex","BTCUSD",1633305554167,[[48222.0,1.05424166],[48219.0,0.76689569],[48218.0,0.207359],[48216.0,0.00122085],[48215.0,0.08093264]],[[48223.0,0.02408773],[48232.0,0.10187701],[48233.0,0.07126187],[48236.0,0.207372],[48238.0,0.22859364]]]
["bitfinex","BTCUSD",1633305554380,[[48222.0,1.14617254],[48221.0,0.0900408],[48219.0,0.76689569],[48218.0,0.207359],[48216.0,0.00122085]],[[48223.0,0.02408773],[48232.0,0.10187701],[48233.0,0.07126187],[48236.0,0.207372],[48238.0,0.22859364]]]
["bitfinex","BTCUSD",1633305554568,[[48222.0,1.14617254],[48221.0,0.0900408],[48219.0,1.07794969],[48218.0,0.207359],[48216.0,0.00122085]],[[48223.0,0.02408773],[48229.0,0.31106],[48232.0,0.10187701],[48233.0,0.07126187],[48235.0,0.414739]]]
["bitfinex","BTCUSD",1633305554969,[[48222.0,1.09617254],[48219.0,0.52689569],[48216.0,0.00122085],[48211.0,0.931883],[48204.0,0.20755154]],[[48223.0,0.02408773],[48232.0,0.10187701],[48233.0,0.07126187],[48235.0,0.414739],[48246.0,0.8441]]]
["bitfinex","BTCUSD",1633305555174,[[48222.0,0.99617254],[48219.0,0.52689569],[48216.0,0.00122085],[48214.0,0.1],[48211.0,0.931883]],[[48223.0,0.02408773],[48232.0,0.10187701],[48233.0,0.07126187],[48235.0,0.414739],[48238.0,0.22540658]]]
["bitfinex","BTCUSD",1633305555371,[[48222.0,1.31617254],[48219.0,0.52689569],[48216.0,0.00122085],[48215.0,0.08093219],[48214.0,0.1]],[[48223.0,0.02408773],[48232.0,0.10187701],[48233.0,0.07126187],[48235.0,0.414739],[48238.0,0.43277858]]]
["bitfinex","BTCUSD",1633305555569,[[48222.0,0.99617254],[48219.0,0.52689569],[48216.0,0.00122085],[48215.0,0.08093226],[48214.0,0.1]],[[48223.0,0.02408773],[48232.0,0.10187701],[48233.0,0.07126187],[48235.0,0.414739],[48238.0,0.43277858]]]
["bitfinex","BTCUSD",1633305555773,[[48222.0,0.99617254],[48219.0,0.52689569],[48216.0,0.00122085],[48215.0,0.0208],[48214.0,0.16013264]],[[48223.0,0.02408773],[48232.0,0.10187701],[48233.0,0.07126187],[48235.0,0.62884415],[48238.0,0.207372]]]
["bitfinex","BTCUSD",1633305556033,[[48222.0,0.94317254],[48219.0,0.52689569],[48217.0,0.09864203],[48216.0,0.00122085],[48215.0,0.0208]],[[48223.0,8.773e-05],[48232.0,0.10187701],[48233.0,0.07126187],[48235.0,0.414739],[48237.0,0.19016778]]]
["bitfinex","BTCUSD",1633305556170,[[48222.0,0.98917254],[48219.0,0.52689569],[48217.0,0.40970703],[48216.0,0.00122085],[48215.0,0.08093094]],[[48223.0,0.03508773],[48229.0,0.311066],[48232.0,0.10187701],[48233.0,0.07126187],[48235.0,0.414739]]]
["bitfinex","BTCUSD",1633305556370,[[48222.0,0.98917254],[48219.0,0.52689569],[48217.0,0.40970703],[48216.0,0.00122085],[48215.0,0.0208]],[[48223.0,0.03508773],[48232.0,0.10187701],[48233.0,0.07126187],[48235.0,0.414739],[48246.0,0.5441]]]
["bitfinex","BTCUSD",1633305556572,[[48223.0,0.69],[48222.0,0.98917254],[48219.0,0.52689569],[48217.0,0.40970703],[48216.0,0.00122085]],[[48235.0,0.32296561],[48241.0,0.0005301],[48242.0,0.00126409],[48245.0,0.3],[48246.0,0.5441]]]
["bitfinex","BTCUSD",1633305556772,[[48223.0,0.38],[48222.0,0.04724166],[48219.0,0.31952069],[48217.0,0.09864203],[48216.0,0.00122085]],[[48232.0,0.09250584],[48235.0,0.32296561],[48239.0,0.02332366],[48241.0,0.0005301],[48242.0,0.00126409]]]
["bitfinex","BTCUSD",1633305556973,[[48222.0,0.046],[48219.0,0.1],[48215.0,0.25803879],[48213.0,0.26752442],[48210.0,0.0208]],[[48227.0,0.00129539],[48231.0,0.6005301],[48232.0,0.29990084],[48233.0,0.0208],[48235.0,0.32296561]]]
["bitfinex","BTCUSD",1633305557173,[[48222.0,0.046],[48219.0,0.1],[48213.0,0.26752442]],[[48227.0,0.00129539],[48231.0,0.6005301],[48232.0,0.29990084],[48233.0,0.0208],[48235.0,0.32296561]]]
["bitfinex","BTCUSD",1633305557174,[[48222.0,0.046],[48219.0,0.1],[48214.0,1.13],[48213.0,0.207391],[48212.0,0.42553988]],[[48224.0,0.311113],[48226.0,0.0208],[48227.0,0.00129539],[48230.0,0.414789],[48231.0,0.6005301]]]
["bitfinex","BTCUSD",1633305557373,[[48222.0,0.046],[48219.0,0.1],[48214.0,1.13],[48213.0,0.207391],[48212.0,0.1681]],[[48224.0,0.311113],[48226.0,0.0966],[48227.0,0.00129539],[48229.0,0.0005301],[48230.0,0.414789]]]
["bitfinex","BTCUSD",1633305557573,[[48219.0,0.1],[48214.0,1.13],[48213.0,0.207391],[48212.0,0.1681],[48211.0,0.93317046]],[[48224.0,0.311113],[48226.0,0.0758],[48227.0,0.00129539],[48229.0,0.26025136],[48230.0,0.414789]]]
["bitfinex","BTCUSD",1633305557773,[[48219.0,0.1],[48214.0,1.13],[48213.0,0.207391],[48212.0,0.1681],[48211.0,0.93317046]],[[48224.0,0.311113],[48225.0,2.23241761],[48226.0,0.0758],[48227.0,0.00129539],[48229.0,0.26025136]]]
["bitfinex","BTCUSD",1633305557973,[[48220.0,0.23097733],[48219.0,0.1],[48214.0,1.22954232],[48213.0,0.207391],[48212.0,0.1681]],[[48223.0,0.217745],[48224.0,0.311113],[48225.0,2.23241761],[48227.0,0.00129539]]]
["bitfinex","BTCUSD",1633305557974,[[48220.0,0.23097733],[48219.0,0.1],[48214.0,1.22954232],[48213.0,0.207391],[48212.0,0.1681]],[[48223.0,0.217745],[48224.0,0.40018576],[48225.0,2.23241761],[48227.0,0.00129539],[48232.0,0.29972966]]]
["bitfinex","BTCUSD",1633305558175,[[48220.0,0.23097733],[48219.0,0.149],[48214.0,1.13],[48213.0,0.207391],[48212.0,0.1681]],[[48223.0,0.217745],[48224.0,0.43918576],[48225.0,2.23241761],[48227.0,0.00129539],[48232.0,0.29972966]]]
["bitfinex","BTCUSD",1633305558378,[[48220.0,0.23097733],[48219.0,0.149],[48214.0,1.13],[48213.0,0.207391],[48212.0,0.1681]],[[48223.0,0.217745],[48224.0,0.43918576],[48225.0,2.23241761],[48227.0,0.00129539],[48229.0,0.0005301]]]
["bitfinex","BTCUSD",1633305558574,[[48220.0,0.23097733],[48219.0,0.149],[48214.0,1.13],[48213.0,0.207391],[48212.0,0.1681]],[[48223.0,0.217745],[48224.0,0.43918576],[48225.0,2.23241761],[48227.0,0.00129539],[48228.0,0.207413]]]
["bitfinex","BTCUSD",1633305558773,[[48220.0,0.23097733],[48219.0,0.149],[48214.0,1.13],[48213.0,0.51849],[48212.0,0.1681]],[[48223.0,0.217745],[48224.0,0.43918576],[48225.0,2.23241761],[48227.0,0.00129539],[48228.0,0.207413]]]
["bitfinex","BTCUSD",1633305559040,[[48220.0,0.23097733],[48219.0,0.149],[48214.0,1.23762631],[48213.0,0.51849],[48212.0,0.1681]],[[48223.0,0.217745],[48224.0,0.43918576],[48225.0,2.23241761],[48227.0,0.00129539],[48228.0,0.207413]]]
["bitfinex","BTCUSD",1633305559175,[[48220.0,0.23097733],[48219.0,0.149],[48215.0,0.08967109],[48214.0,1.23762631],[48213.0,0.51849]],[[48223.0,0.217745],[48224.0,0.43918576],[48225.0,2.23241761],[48227.0,0.00129539],[48228.0,0.207413]]]
["bitfinex","BTCUSD",1633305559375,[[48220.0,0.23097733],[48219.0,0.149],[48215.0,0.08967109],[48214.0,1.23762631],[48213.0,0.51849]],[[48223.0,0.217745],[48224.0,0.12807276],[48225.0,2.23241761],[48227.0,0.00129539],[48228.0,0.207413]]]
["bitfinex","BTCUSD",1633305559578,[[48220.0,0.23097733],[48219.0,0.1],[48215.0,0.08967109],[48214.0,1.23762631],[48213.0,0.51849]],[[48223.0,0.217745],[48224.0,0.08907276],[48225.0,2.23241761],[48227.0,0.00129539],[48228.0,0.207413]]]
["bitfinex","BTCUSD",1633305559976,[[48220.0,0.23097733],[48219.0,0.1],[48215.0,0.08967109],[48214.0,1.23762631],[48213.0,0.207391]],[[48223.0,0.52885],[48224.0,0.08907276],[48225.0,2.23241761],[48227.0,0.00129539],[48228.0,0.207413]]]
["bitfinex","BTCUSD",1633305560177,[[48220.0,0.046],[48219.0,0.1],[48215.0,0.08967109],[48214.0,1.23762631],[48213.0,0.207391]],[[48223.0,0.56785],[48224.0,0.08907276],[48225.0,2.23241761],[48227.0,0.00129539],[48228.0,0.207413]]]
["bitfinex","BTCUSD",1633305560577,[[48220.0,0.046],[48219.0,0.1],[48215.0,0.08967109],[48214.0,1.23762631],[48213.0,0.207391]],[[48223.0,0.256745],[48225.0,2.23241761],[48227.0,0.00129539],[48232.0,0.310916],[48235.0,0.53035861]]]
["bitfinex","BTCUSD",1633305560778,[[48220.0,0.046],[48219.0,0.1],[48215.0,0.08967109],[48214.0,1.33762631],[48213.0,0.207391]],[[48223.0,0.256745],[48227.0,0.00129539],[48230.0,0.414789],[48232.0,0.207406],[48233.0,0.0213301]]]
["bitfinex","BTCUSD",1633305560980,[[48220.0,0.046],[48219.0,0.1],[48215.0,0.08967109],[48214.0,1.33762631],[48213.0,0.207391]],[[48223.0,0.039],[48227.0,0.00129539],[48229.0,0.26350714],[48230.0,0.414789],[48232.0,0.207406]]]
["bitfinex","BTCUSD",1633305561176,[[48220.0,0.046],[48219.0,0.1],[48215.0,0.40075709],[48214.0,1.33762631],[48213.0,0.207391]],[[48223.0,0.039],[48225.0,0.311089],[48227.0,0.00129539],[48229.0,0.26350714],[48230.0,0.414789]]]
["bitfinex","BTCUSD",1633305561376,[[48219.0,0.1],[48215.0,0.08967109],[48214.0,1.33762631],[48213.0,0.207391],[48203.0,1.727148]],[[48225.0,0.311089],[48227.0,0.00129539],[48229.0,0.26350714],[48230.0,0.414789],[48259.0,0.46186645]]]
["bitfinex","BTCUSD",1633305561576,[[48219.0,0.1],[48215.0,0.08967109],[48214.0,1.33762631],[48213.0,0.207391],[48203.0,1.727148]],[[48225.0,0.40911958],[48227.0,0.00129539],[48229.0,0.86350714],[48230.0,0.414789],[48236.0,0.3]]]
["bitfinex","BTCUSD",1633305561777,[[48219.0,0.1],[48215.0,0.08967109],[48214.0,1.33762631],[48213.0,0.207391],[48212.0,0.1681]],[[48225.0,0.40911958],[48227.0,0.00129539],[48228.0,0.0005301],[48229.0,0.86350714],[48230.0,0.414789]]]
["bitfinex","BTCUSD",1633305561976,[[48219.0,0.1],[48215.0,0.08967109],[48214.0,1.33762631],[48213.0,0.207391],[48212.0,0.22823833]],[[48225.0,0.40911958],[48227.0,0.00129539],[48228.0,0.0005301],[48229.0,0.86350714],[48230.0,0.414789]]]
["bitfinex","BTCUSD",1633305562178,[[48219.0,0.155],[48214.0,1.13],[48212.0,0.1681],[48211.0,0.72578746],[48210.0,0.08094004]],[[48225.0,0.40911958],[48226.0,0.414815],[48227.0,0.00129539],[48228.0,0.48239435],[48229.0,0.6]]]
["bitfinex","BTCUSD",1633305562379,[[48219.0,0.155],[48214.0,1.13],[48212.0,0.1681],[48211.0,0.72578746],[48210.0,0.0208]],[[48224.0,0.0005301],[48225.0,0.65553174],[48226.0,0.414815],[48227.0,0.00129539],[48228.0,0.207414]]]
["bitfinex","BTCUSD",1633305562579,[[48219.0,0.155],[48214.0,1.13],[48212.0,0.1681],[48211.0,0.72578746],[48210.0,0.0208]],[[48225.0,0.65553174],[48226.0,0.414815],[48227.0,0.00182549],[48228.0,0.207414],[48265.0,2.983932]]]
["bitfinex","BTCUSD",1633305562780,[[48219.0,0.155],[48214.0,1.13],[48212.0,0.1681],[48211.0,0.72578746],[48204.0,0.14125785]],[[48225.0,0.65553174],[48226.0,0.414815],[48227.0,0.02262549],[48228.0,0.207414],[48241.0,1.24496916]]]
["bitfinex","BTCUSD",1633305562977,[[48219.0,0.155],[48214.0,1.13],[48212.0,0.1681],[48211.0,0.72578746],[48204.0,0.14125785]],[[48224.0,0.5],[48225.0,0.34444274],[48226.0,0.414815],[48227.0,0.02262549],[48228.0,0.207414]]]
["bitfinex","BTCUSD",1633305563178,[[48219.0,0.155],[48214.0,1.13],[48213.0,0.1937903],[48212.0,0.1681],[48211.0,0.72578746]],[[48224.0,0.5],[48225.0,0.34444274],[48226.0,0.414815],[48227.0,0.02262549],[48228.0,0.207414]]]
["bitfinex","BTCUSD",1633305563378,[[48219.0,0.1],[48214.0,1.13],[48213.0,0.1937903],[48212.0,0.1681],[48211.0,0.72578746]],[[48224.0,0.5],[48225.0,0.34444274],[48226.0,0.414815],[48227.0,0.02262549],[48228.0,0.207414]]]
["bitfinex","BTCUSD",1633305563585,[[48219.0,0.1],[48214.0,1.13],[48213.0,0.1937903],[48212.0,0.1681],[48211.0,0.72578746]],[[48224.0,0.5],[48225.0,0.34444274],[48226.0,0.622241],[48227.0,0.02262549],[48228.0,0.207414]]]
["bitfinex","BTCUSD",1633305563781,[[48219.0,0.1],[48214.0,1.13],[48213.0,0.1937903],[48212.0,0.1681],[48211.0,0.72578746]],[[48224.0,0.47],[48225.0,0.09803058],[48226.0,0.622241],[48227.0,0.02262549],[48228.0,0.207414]]]
["bitfinex","BTCUSD",1633305563982,[[48221.0,0.23694288],[48219.0,0.1],[48214.0,1.13],[48213.0,0.1937903],[48212.0,0.1681]],[[48224.0,0.47],[48225.0,0.09803058],[48227.0,0.0208],[48230.0,0.00123735],[48231.0,0.15924]]]
["bitfinex","BTCUSD",1633305564182,[[48221.0,0.23694288],[48220.0,0.00123378],[48219.0,0.146],[48214.0,1.28],[48213.0,0.1937903]],[[48224.0,0.47],[48225.0,0.09803058],[48231.0,0.15924]]]
["bitfinex","BTCUSD",1633305564183,[[48221.0,0.23694288],[48220.0,0.00123378],[48219.0,0.146],[48214.0,1.28],[48213.0,0.1937903]],[[48224.0,0.508],[48225.0,0.09803058],[48228.0,0.25200943],[48231.0,0.15924],[48234.0,0.0005301]]]
["bitfinex","BTCUSD",1633305564381,[[48221.0,0.23694288],[48220.0,0.00123378],[48219.0,0.146],[48214.0,1.28],[48213.0,0.1937903]],[[48224.0,0.508],[48228.0,0.25200943],[48233.0,0.0208],[48235.0,0.0005301],[48248.0,0.75864514]]]
["bitfinex","BTCUSD",1633305564585,[[48221.0,0.23694288],[48220.0,0.00123378],[48219.0,0.146],[48214.0,1.28],[48213.0,0.1937903]],[[48224.0,0.038],[48228.0,0.25200943],[48233.0,0.0208],[48235.0,0.0005301],[48248.0,0.5194]]]
["bitfinex","BTCUSD",1633305565184,[[48221.0,0.23694288],[48220.0,0.00123378],[48219.0,0.146],[48214.0,1.23],[48213.0,0.4011793]],[[48224.0,0.349092],[48228.0,0.25200943],[48230.0,0.414777],[48231.0,0.207403],[48233.0,0.0208]]]
["bitfinex","BTCUSD",1633305565381,[[48221.0,0.23694288],[48220.0,0.00123378],[48219.0,0.146],[48214.0,1.23],[48213.0,0.4011793]],[[48224.0,0.349092],[48226.0,0.09887295],[48228.0,0.25200943],[48230.0,0.414777],[48231.0,0.207403]]]
["bitfinex","BTCUSD",1633305565581,[[48221.0,0.23694288],[48220.0,0.00123378],[48219.0,0.1],[48214.0,1.23],[48213.0,0.4011793]],[[48224.0,0.311092],[48226.0,0.09887295],[48228.0,0.25200943],[48230.0,0.414777],[48231.0,0.207403]]]
["bitfinex","BTCUSD",1633305565784,[[48221.0,0.23694288],[48219.0,0.1],[48214.0,1.23127626],[48213.0,0.1937903]],[[48224.0,0.311092],[48226.0,0.09887295],[48228.0,0.25200943],[48230.0,0.414777],[48231.0,0.207403]]]
["bitfinex","BTCUSD",1633305565785,[[48221.0,0.23694288],[48219.0,0.1],[48214.0,1.23127626],[48213.0,0.1937903],[48168.0,0.24517693]],[[48224.0,0.311092],[48226.0,0.09887295],[48228.0,0.25200943],[48229.0,0.60123994],[48230.0,0.414777]]]
["bitfinex","BTCUSD",1633305565984,[[48221.0,0.23694288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48211.0,0.7245]],[[48224.0,0.311092],[48226.0,0.09887295],[48228.0,0.25200943],[48229.0,0.60177004],[48230.0,0.414777]]]
["bitfinex","BTCUSD",1633305566184,[[48221.0,0.27794288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48211.0,0.7245]],[[48224.0,0.351092],[48225.0,0.24634237],[48226.0,0.09887295],[48229.0,0.60177004],[48230.0,0.414777]]]
["bitfinex","BTCUSD",1633305566383,[[48221.0,0.27794288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48212.0,0.16938141]],[[48224.0,0.351092],[48226.0,0.09887295],[48228.0,0.26616195],[48229.0,0.60123994],[48230.0,0.4153071]]]
["bitfinex","BTCUSD",1633305566585,[[48221.0,0.27794288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48212.0,0.16938141]],[[48224.0,0.351092],[48226.0,0.09887295],[48228.0,0.26616195],[48229.0,0.60177004],[48230.0,0.414777]]]
["bitfinex","BTCUSD",1633305566783,[[48221.0,0.27794288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48212.0,0.16938141]],[[48224.0,0.351092],[48226.0,0.09887295],[48229.0,0.60123994],[48230.0,0.4153071],[48247.0,0.33938844]]]
["bitfinex","BTCUSD",1633305567180,[[48221.0,0.27794288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48212.0,0.16938141]],[[48224.0,0.348092],[48226.0,0.51368895],[48229.0,0.60123994],[48230.0,0.4153071],[48247.0,0.33938844]]]
["bitfinex","BTCUSD",1633305567385,[[48221.0,0.23694288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48212.0,0.16938141]],[[48224.0,0.305092],[48226.0,0.51368895],[48229.0,0.80864994],[48230.0,0.4153071],[48247.0,0.33938844]]]
["bitfinex","BTCUSD",1633305567585,[[48221.0,0.23694288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48212.0,0.16938141]],[[48224.0,0.302092],[48226.0,0.51368895],[48229.0,0.80918004],[48230.0,0.414777],[48247.0,0.33938844]]]
["bitfinex","BTCUSD",1633305567785,[[48221.0,0.23694288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48212.0,0.16938141]],[[48224.0,0.299092],[48226.0,0.51368895],[48229.0,0.80864994],[48230.0,0.414777],[48231.0,0.2079331]]]
["bitfinex","BTCUSD",1633305568051,[[48221.0,0.23694288],[48219.0,0.1],[48215.0,0.25751715],[48214.0,1.13127626],[48213.0,0.1937903]],[[48224.0,0.296092],[48226.0,0.51368895],[48229.0,0.80864994],[48230.0,0.414777],[48231.0,0.2079331]]]
["bitfinex","BTCUSD",1633305568184,[[48221.0,0.27794288],[48219.0,0.1],[48215.0,0.25751715],[48214.0,1.13127626],[48213.0,0.1937903]],[[48224.0,0.336092],[48226.0,0.51368895],[48229.0,0.80864994],[48230.0,0.4153071],[48231.0,0.207403]]]
["bitfinex","BTCUSD",1633305568382,[[48221.0,0.27794288],[48219.0,0.1],[48215.0,0.25751715],[48214.0,1.13127626],[48213.0,0.1937903]],[[48224.0,0.333092],[48226.0,0.51368895],[48229.0,0.80864994],[48230.0,0.4153071],[48231.0,0.207403]]]
["bitfinex","BTCUSD",1633305568585,[[48221.0,0.27794288],[48219.0,0.1],[48215.0,0.25751715],[48214.0,1.13127626],[48213.0,0.1937903]],[[48224.0,0.330092],[48226.0,0.51368895],[48229.0,0.80864994],[48230.0,0.4153071],[48231.0,0.207403]]]
["bitfinex","BTCUSD",1633305568789,[[48221.0,0.27794288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48210.0,0.39204883]],[[48224.0,0.327092],[48226.0,0.51368895],[48229.0,0.80864994],[48230.0,0.4153071],[48231.0,0.207403]]]
["bitfinex","BTCUSD",1633305568984,[[48221.0,0.27794288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48210.0,0.39204883]],[[48224.0,0.327092],[48226.0,0.51368895],[48229.0,0.80864994],[48230.0,0.45734395],[48231.0,0.207403]]]
["bitfinex","BTCUSD",1633305569185,[[48221.0,0.27794288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48210.0,0.39204883]],[[48224.0,0.327092],[48226.0,0.51368895],[48229.0,0.80864994],[48230.0,0.414777],[48231.0,0.207403]]]
["bitfinex","BTCUSD",1633305569588,[[48221.0,0.23694288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48210.0,0.39204883]],[[48224.0,0.287092],[48226.0,0.51368895],[48229.0,0.80864994],[48230.0,0.4153071],[48231.0,0.207403]]]
["bitfinex","BTCUSD",1633305569786,[[48221.0,0.23694288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48210.0,0.39204883]],[[48224.0,0.287092],[48226.0,0.414816],[48229.0,0.80864994],[48230.0,0.414777],[48231.0,0.207403]]]
["bitfinex","BTCUSD",1633305569986,[[48221.0,0.23694288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48211.0,1.035607]],[[48224.0,0.287092],[48226.0,0.414816],[48229.0,0.80864994],[48230.0,0.414777],[48231.0,0.207403]]]
["bitfinex","BTCUSD",1633305570187,[[48221.0,0.27794288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48211.0,1.035607]],[[48224.0,0.327092],[48226.0,0.414816],[48229.0,0.80864994],[48230.0,0.414777],[48231.0,0.2079331]]]
["bitfinex","BTCUSD",1633305570387,[[48221.0,0.27794288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48211.0,1.035607]],[[48224.0,0.327092],[48226.0,0.414816],[48229.0,0.80864994],[48230.0,0.414777],[48231.0,0.207403]]]
["bitfinex","BTCUSD",1633305570786,[[48221.0,0.27794288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48211.0,1.035607]],[[48224.0,0.327092],[48226.0,0.414816],[48228.0,0.07413874],[48229.0,0.80864994],[48230.0,0.414777]]]
["bitfinex","BTCUSD",1633305571390,[[48221.0,0.23694288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48211.0,0.7245]],[[48224.0,0.327092],[48226.0,0.414816],[48228.0,0.07413874],[48229.0,0.80864994],[48230.0,0.414777]]]
["bitfinex","BTCUSD",1633305571391,[[48221.0,0.23694288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48211.0,0.7245]],[[48224.0,0.287092],[48226.0,0.414816],[48227.0,0.207421],[48228.0,0.07413874],[48229.0,0.80864994]]]
["bitfinex","BTCUSD",1633305571787,[[48221.0,0.23694288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48211.0,0.7245]],[[48224.0,0.287092],[48226.0,0.414816],[48227.0,0.207421],[48228.0,0.07413874],[48229.0,0.80918004]]]
["bitfinex","BTCUSD",1633305572190,[[48221.0,0.27794288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48211.0,0.7245]],[[48224.0,0.327092],[48226.0,0.414816],[48227.0,0.207421],[48228.0,0.07413874],[48229.0,0.80918004]]]
["bitfinex","BTCUSD",1633305572389,[[48221.0,0.27794288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48211.0,0.7245]],[[48224.0,0.327092],[48226.0,0.414816],[48227.0,0.207421],[48228.0,0.07413874],[48229.0,0.80864994]]]
["bitfinex","BTCUSD",1633305573391,[[48221.0,0.23694288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48211.0,0.7245]],[[48224.0,0.534519],[48226.0,0.414816],[48227.0,0.207421],[48228.0,0.07413874],[48229.0,0.80864994]]]
["bitfinex","BTCUSD",1633305573592,[[48221.0,0.23694288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48211.0,0.7245]],[[48224.0,0.207427],[48226.0,0.414816],[48227.0,0.207421],[48228.0,0.07413874],[48229.0,0.80864994]]]
["bitfinex","BTCUSD",1633305574191,[[48221.0,0.27794288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48211.0,0.7245]],[[48224.0,0.247427],[48226.0,0.414816],[48227.0,0.207421],[48228.0,0.07413874],[48229.0,0.80864994]]]
["bitfinex","BTCUSD",1633305574391,[[48221.0,0.27794288],[48219.0,0.1],[48215.0,0.25559993],[48214.0,1.13127626],[48213.0,0.1937903]],[[48223.0,0.311143],[48224.0,0.247427],[48226.0,0.414816],[48227.0,0.207421],[48228.0,0.07413874]]]
["bitfinex","BTCUSD",1633305574793,[[48221.0,0.27794288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48191.0,0.24055793]],[[48223.0,0.311143],[48224.0,0.247427],[48226.0,0.414816],[48227.0,0.207421],[48228.0,0.07413874]]]
["bitfinex","BTCUSD",1633305574992,[[48221.0,0.27794288],[48219.0,0.1],[48214.0,1.13127626],[48213.0,0.1937903],[48206.0,1.2477]],[[48223.0,0.311143],[48224.0,0.247427],[48226.0,0.414816],[48227.0,0.207421],[48228.0,0.07413874]]]
["bitfinex","BTCUSD",1633305575392,[[48221.0,0.32248756],[48219.0,0.1],[48215.0,0.25647124],[48214.0,1.13127626],[48213.0,0.11163418]],[[48222.0,0.0003],[48223.0,0.311143],[48224.0,0.207427],[48226.0,0.414816],[48227.0,0.207421]]]
["bitfinex","BTCUSD",1633305575594,[[48221.0,0.32373509],[48219.0,0.1],[48215.0,0.25647124],[48214.0,1.13],[48213.0,0.11163418]],[[48222.0,0.0003],[48223.0,0.311143],[48226.0,0.414816],[48227.0,0.207421],[48229.0,0.6]]]
["bitfinex","BTCUSD",1633305575790,[[48221.0,0.23819041],[48219.0,0.1],[48215.0,0.25647124],[48214.0,1.13],[48213.0,0.11163418]],[[48222.0,0.0003],[48223.0,0.311143],[48226.0,0.414816],[48227.0,0.207421],[48229.0,0.6]]]
["bitfinex","BTCUSD",1633305576194,[[48221.0,0.27919041],[48219.0,0.1],[48215.0,0.25647124],[48214.0,1.13],[48213.0,0.11163418]],[[48222.0,0.0403],[48223.0,0.311143],[48226.0,0.414816],[48227.0,0.207421],[48229.0,0.6]]]
["bitfinex","BTCUSD",1633305577061,[[48221.0,0.27794288],[48219.0,0.1],[48215.0,0.25647124],[48214.0,1.22791746],[48213.0,0.11163418]],[[48222.0,0.0403],[48223.0,0.311143],[48224.0,0.08270712],[48226.0,0.414816],[48227.0,0.207421]]]
["bitfinex","BTCUSD",1633305577393,[[48221.0,0.23694288],[48219.0,0.1],[48215.0,0.25647124],[48214.0,1.22791746],[48213.0,0.11163418]],[[48222.0,0.0403],[48223.0,0.311143],[48224.0,0.08270712],[48226.0,0.414816],[48227.0,0.207421]]]
["bitfinex","BTCUSD",1633305577592,[[48221.0,0.23694288],[48219.0,0.1],[48215.0,0.25647124],[48214.0,1.22791746],[48213.0,0.11289599]],[[48222.0,0.0003],[48223.0,0.311143],[48224.0,0.08270712],[48226.0,0.414816],[48227.0,0.207421]]]
["bitfinex","BTCUSD",1633305578193,[[48221.0,0.27794288],[48219.0,0.1],[48215.0,0.25647124],[48214.0,1.22791746],[48213.0,0.11289599]],[[48222.0,0.0403],[48223.0,0.311143],[48224.0,0.08270712],[48226.0,0.414816],[48227.0,0.207421]]]
["bitfinex","BTCUSD",1633305578595,[[48221.0,0.27794288],[48219.0,0.1],[48215.0,0.25647124],[48214.0,1.22791746],[48213.0,0.11289599]],[[48222.0,0.0403],[48223.0,0.311143],[48226.0,0.414816],[48227.0,0.207421],[48235.0,0.0005301]]]
["bitfinex","BTCUSD",1633305578797,[[48221.0,0.27794288],[48220.0,0.25706803],[48219.0,0.1],[48214.0,1.22791746],[48213.0,0.11289599]],[[48222.0,0.0403],[48223.0,0.311143],[48226.0,0.414816],[48227.0,0.207421],[48237.0,0.41483413]]]
["bitfinex","BTCUSD",1633305578999,[[48222.0,1.05],[48221.0,2.12040953],[48220.0,0.00129654],[48219.0,0.1],[48216.0,0.0208]],[[48237.0,0.41483413]]]
["bitfinex","BTCUSD",1633305579000,[[48222.0,1.05],[48221.0,2.12040953],[48220.0,0.00129654],[48219.0,0.1],[48216.0,0.0208]],[[48237.0,0.5],[48238.0,0.16400657],[48239.0,0.00129808],[48240.0,0.0208],[48243.0,0.00300648]]]
["bitfinex","BTCUSD",1633305579201,[[48226.0,0.00129928],[48223.0,0.0208],[48222.0,1.15],[48221.0,2.1691546],[48220.0,0.1]],[[48233.0,0.5],[48237.0,0.5],[48238.0,0.16400657],[48239.0,0.00129808],[48243.0,0.64743549]]]
["bitfinex","BTCUSD",1633305579396,[[48226.0,0.00129928],[48223.0,0.0208],[48222.0,1.15],[48221.0,0.5891546],[48212.0,0.16938141]],[[48233.0,0.5],[48237.0,0.5],[48238.0,0.16400657],[48243.0,0.64743549]]]
["bitfinex","BTCUSD",1633305579397,[[48226.0,0.00129928],[48223.0,0.0208],[48222.0,1.15],[48221.0,0.5891546],[48212.0,0.16938141]],[[48233.0,0.5],[48237.0,0.5],[48238.0,0.16400657],[48242.0,0.04443979],[48243.0,0.60300648]]]
["bitfinex","BTCUSD",1633305579603,[[48226.0,0.00129928],[48223.0,0.0208],[48222.0,1.15],[48221.0,0.5891546],[48216.0,0.06013346]],[[48227.0,0.00011697],[48233.0,0.5],[48237.0,0.57537581],[48238.0,0.16400657],[48243.0,0.60247638]]]
["bitfinex","BTCUSD",1633305579797,[[48226.0,0.07444368],[48223.0,0.0208],[48222.0,1.15],[48221.0,0.5891546],[48217.0,0.414709]],[[48227.0,0.00011697],[48233.0,0.5],[48236.0,0.414729],[48237.0,0.5],[48238.0,0.16400657]]]
["bitfinex","BTCUSD",1633305579998,[[48226.0,1.92812871],[48223.0,0.0208],[48222.0,1.15],[48221.0,0.42085917],[48218.0,0.06013334]],[[48227.0,0.00011697],[48233.0,0.5],[48236.0,0.414729],[48237.0,0.5],[48244.0,1.0922]]]
["bitfinex","BTCUSD",1633305580198,[[48226.0,2.21767371],[48222.0,1.15],[48221.0,0.37985917],[48219.0,0.16013195],[48215.0,2.31044665]],[[48227.0,0.00011697],[48233.0,0.5],[48236.0,0.414729],[48237.0,0.5],[48244.0,1.0922]]]
["bitfinex","BTCUSD",1633305580397,[[48226.0,2.21767371],[48222.0,0.1],[48221.0,0.28694288],[48220.0,0.0601298],[48219.0,0.1]],[[48227.0,0.00011697],[48233.0,0.5],[48236.0,0.414729],[48237.0,0.5],[48244.0,1.0922]]]
["bitfinex","BTCUSD",1633305580597,[[48226.0,1.94398868],[48222.0,0.1],[48221.0,0.28694288],[48220.0,0.2674838],[48219.0,0.1]],[[48227.0,0.00011697],[48233.0,0.5],[48236.0,0.414729],[48237.0,0.5],[48242.0,0.207358]]]
["bitfinex","BTCUSD",1633305580800,[[48226.0,1.94398868],[48222.0,0.1],[48221.0,0.49559566],[48220.0,0.26748357],[48219.0,0.1]],[[48227.0,0.00011697],[48233.0,0.5],[48243.0,0.00121251],[48246.0,0.0004],[48247.0,0.07468476]]]
["bitfinex","BTCUSD",1633305581002,[[48226.0,2.09398868],[48225.0,0.00128383],[48222.0,0.1],[48221.0,0.49559566],[48220.0,0.26744283]],[[48227.0,0.00011697],[48246.0,0.0004],[48247.0,0.0002],[48249.0,1.0136],[48250.0,0.968]]]
["bitfinex","BTCUSD",1633305581198,[[48226.0,2.09398868],[48225.0,0.00128383],[48223.0,0.9805],[48221.0,0.5056839],[48220.0,0.207354]],[[48227.0,0.00011697],[48244.0,0.5],[48246.0,0.0004],[48247.0,0.0002],[48249.0,1.0136]]]
["bitfinex","BTCUSD",1633305581400,[[48243.0,0.21066321],[48227.0,1.44],[48226.0,2.04298868],[48225.0,0.00128383],[48223.0,0.9805]],[[48244.0,0.5],[48246.0,0.0004],[48247.0,0.0002],[48249.0,1.0136],[48262.0,0.14550243]]]
["bitfinex","BTCUSD",1633305581599,[[48243.0,0.49220797],[48231.0,0.08545666],[48229.0,0.0208],[48228.0,0.5435],[48227.0,1.44]],[[48244.0,0.71904071],[48246.0,0.207755],[48247.0,0.0002],[48249.0,0.50181769],[48250.0,0.207929]]]
["bitfinex","BTCUSD",1633305581801,[[48243.0,0.21066321],[48232.0,0.38019041],[48231.0,0.08545666],[48229.0,0.0208],[48228.0,0.5435]],[[48244.0,0.71953766],[48246.0,0.207755],[48247.0,0.0002],[48249.0,0.50181769],[48250.0,0.2084591]]]
["bitfinex","BTCUSD",1633305581998,[[48243.0,0.21066321],[48232.0,0.38019041],[48231.0,0.08545666],[48229.0,0.0208],[48228.0,0.5435]],[[48244.0,0.83427612],[48246.0,0.207755],[48247.0,0.0002],[48249.0,0.0006],[48250.0,0.2084591]]]
["bitfinex","BTCUSD",1633305582198,[[48243.0,0.21066321],[48232.0,0.38019041],[48231.0,0.08545666],[48229.0,0.0208],[48228.0,0.5435]],[[48244.0,1.04163112],[48246.0,0.207755],[48247.0,0.0002],[48248.0,0.5194191],[48249.0,0.207932]]]
["bitfinex","BTCUSD",1633305582397,[[48243.0,0.21066321],[48234.0,0.09693032],[48232.0,0.38019041],[48231.0,0.08545666],[48229.0,0.0208]],[[48244.0,0.81843112],[48246.0,0.207755],[48247.0,0.0002],[48248.0,0.518889],[48249.0,0.207932]]]
["bitfinex","BTCUSD",1633305582595,[[48243.0,0.21066321],[48235.0,0.32789592],[48234.0,0.09693032],[48231.0,0.08545666],[48229.0,0.0208]],[[48244.0,0.81843112],[48246.0,0.207755],[48247.0,0.0002],[48248.0,0.518889],[48249.0,0.207932]]]
["bitfinex","BTCUSD",1633305583198,[[48243.0,0.21066321],[48235.0,0.32789592],[48231.0,0.08545666],[48229.0,0.0208],[48221.0,0.20865278]],[[48244.0,0.81843112],[48246.0,0.207755],[48247.0,0.0002],[48248.0,0.518889],[48249.0,0.207932]]]
["bitfinex","BTCUSD",1633305583398,[[48243.0,0.21066321],[48232.0,0.36835157],[48231.0,0.08545666],[48229.0,0.0208],[48221.0,0.20865278]],[[48244.0,0.81843112],[48246.0,0.207755],[48247.0,0.0002],[48248.0,0.518889],[48249.0,0.207932]]]
["bitfinex","BTCUSD",1633305583597,[[48232.0,0.36835157],[48231.0,0.08545666],[48229.0,0.0208],[48221.0,0.20865278],[48191.0,0.77509227]],[[48244.0,0.81843112],[48246.0,0.207755],[48247.0,0.0002],[48248.0,0.518889],[48249.0,0.207932]]]
["bitfinex","BTCUSD",1633305583803,[[48232.0,0.36835157],[48231.0,0.08545666],[48229.0,0.0208],[48221.0,0.20865278],[48220.0,0.207354]],[[48244.0,0.28968812],[48246.0,0.207755],[48247.0,0.0002],[48248.0,0.518889],[48249.0,0.207932]]]
["bitfinex","BTCUSD",1633305583999,[[48232.0,1.62835157],[48231.0,0.08545666],[48229.0,0.0208],[48221.0,0.20865278],[48220.0,0.207354]],[[48244.0,0.28968812],[48246.0,0.207755],[48247.0,0.0002],[48248.0,0.518889],[48249.0,0.207932]]]
["bitfinex","BTCUSD",1633305584000,[[48232.0,1.62835157],[48231.0,0.08545666],[48229.0,0.0208],[48221.0,0.20865278],[48220.0,0.207354]],[[48233.0,0.00017543],[48244.0,0.28919117],[48246.0,0.207755],[48247.0,0.0002],[48248.0,0.5194191]]]
["bitfinex","BTCUSD",1633305584197,[[48232.0,1.321],[48231.0,0.08545666],[48230.0,0.09829522],[48229.0,0.0208],[48221.0,0.20865278]],[[48233.0,0.00017543],[48244.0,0.28919117],[48246.0,0.207755],[48247.0,0.0002],[48248.0,0.518889]]]
["bitfinex","BTCUSD",1633305584400,[[48232.0,1.321],[48230.0,0.09829522],[48229.0,0.0208],[48221.0,0.20865278],[48219.0,0.15996266]],[[48233.0,0.00017543],[48244.0,0.28919117],[48246.0,0.207755],[48247.0,0.0002],[48248.0,0.518889]]]
["bitfinex","BTCUSD",1633305584596,[[48232.0,1.321],[48230.0,0.09829522],[48229.0,0.0208],[48221.0,0.20865278],[48219.0,0.15996266]],[[48244.0,0.2843666],[48246.0,0.207755],[48247.0,0.0002],[48248.0,0.518889],[48279.0,1.207989]]]
["bitfinex","BTCUSD",1633305584798,[[48241.0,0.23893533],[48233.0,0.27221216],[48232.0,1.321],[48230.0,0.09829522],[48229.0,0.0208]],[[48244.0,0.2843666],[48246.0,0.207755],[48247.0,0.0002],[48248.0,0.518889],[48279.0,1.207989]]]
["bitfinex","BTCUSD",1633305584799,[[48241.0,0.23893533],[48233.0,0.27221216],[48232.0,1.321],[48230.0,0.09829522],[48229.0,0.0208]],[[48244.0,0.2843666],[48246.0,0.207755],[48247.0,0.0002],[48248.0,0.518889],[48252.0,0.03651786]]]
["bitfinex","BTCUSD",1633305584998,[[48241.0,0.23893533],[48233.0,0.27221216],[48232.0,1.321],[48230.0,0.09829522],[48229.0,0.0208]],[[48243.0,0.311022],[48244.0,0.2843666],[48246.0,0.207755],[48247.0,0.0002],[48248.0,0.518889]]]
["bitfinex","BTCUSD",1633305585197,[[48241.0,0.23893533],[48233.0,0.27221216],[48232.0,1.321],[48230.0,0.09829522],[48229.0,0.0208]],[[48242.0,0.0002631],[48243.0,0.311022],[48244.0,0.2843666],[48246.0,0.207755],[48247.0,0.0002]]]
["bitfinex","BTCUSD",1633305585404,[[48241.0,0.49961307],[48233.0,0.00125322],[48232.0,1.321],[48230.0,0.09829522],[48229.0,0.0208]],[[48242.0,0.0002631],[48243.0,0.311022],[48244.0,0.20253043],[48246.0,0.207755],[48247.0,0.0002]]]
["bitfinex","BTCUSD",1633305585601,[[48241.0,0.23893533],[48233.0,0.00125322],[48232.0,1.26],[48230.0,0.09829522],[48229.0,0.0208]],[[48242.0,0.0002631],[48243.0,0.311022],[48246.0,0.207755],[48247.0,0.0002],[48252.0,0.0004]]]
["bitfinex","BTCUSD",1633305586069,[[48241.0,0.23893533],[48233.0,0.00125322],[48232.0,1.26],[48230.0,0.09829522],[48229.0,0.0208]],[[48242.0,0.0002631],[48243.0,0.311022],[48246.0,0.207755],[48247.0,0.0002],[48248.0,0.52015251]]]
["bitfinex","BTCUSD",1633305586201,[[48241.0,0.27193533],[48233.0,0.00125322],[48232.0,1.26],[48230.0,0.09829522],[48229.0,0.0208]],[[48242.0,0.0002631],[48243.0,0.311022],[48246.0,0.207755],[48247.0,0.0002],[48248.0,0.52015251]]]
["bitfinex","BTCUSD",1633305586402,[[48241.0,0.27193533],[48233.0,0.00125322],[48232.0,1.26],[48230.0,0.09829522],[48229.0,0.0208]],[[48242.0,0.0002631],[48243.0,0.38127527],[48244.0,0.414696],[48246.0,0.207755],[48247.0,0.0002]]]
["bitfinex","BTCUSD",1633305586601,[[48241.0,0.27193533],[48233.0,0.00125322],[48232.0,1.26],[48231.0,0.11195992],[48230.0,0.09829522]],[[48242.0,0.0002631],[48243.0,0.38127527],[48244.0,0.414696],[48246.0,0.207755],[48247.0,0.0002]]]
["bitfinex","BTCUSD",1633305586802,[[48241.0,0.27193533],[48233.0,0.00125322],[48232.0,1.26],[48231.0,0.11195992],[48230.0,0.09829522]],[[48242.0,0.0002631],[48243.0,0.38127527],[48244.0,0.414696],[48245.0,0.207341],[48246.0,0.207755]]]
["bitfinex","BTCUSD",1633305587005,[[48241.0,0.27193533],[48233.0,0.00125322],[48232.0,1.26],[48231.0,0.11195992],[48230.0,0.09829522]],[[48242.0,0.2180081],[48243.0,0.38127527],[48244.0,0.414696],[48245.0,0.207341],[48246.0,0.207755]]]
["bitfinex","BTCUSD",1633305587402,[[48241.0,0.27193533],[48232.0,1.26],[48230.0,0.09829522],[48224.0,1.07944331],[48217.0,0.414709]],[[48242.0,0.21930411],[48243.0,0.38127527],[48244.0,0.414696],[48245.0,0.807341],[48246.0,0.207755]]]
["bitfinex","BTCUSD",1633305587603,[[48241.0,0.27193533],[48232.0,1.26],[48230.0,0.09829522],[48224.0,1.07944331],[48217.0,0.414709]],[[48242.0,0.21930411],[48243.0,0.38127527],[48244.0,0.414696],[48245.0,0.207341],[48246.0,0.2082851]]]
["bitfinex","BTCUSD",1633305587800,[[48241.0,0.23893533],[48232.0,1.26],[48230.0,0.09829522],[48224.0,1.07944331],[48217.0,0.414709]],[[48242.0,0.21930411],[48243.0,0.38127527],[48244.0,0.414696],[48245.0,0.207341],[48246.0,0.2082851]]]
["bitfinex","BTCUSD",1633305588000,[[48241.0,0.23893533],[48232.0,1.26],[48230.0,0.09829522],[48224.0,1.07944331],[48217.0,0.414709]],[[48242.0,0.21930411],[48243.0,0.38127527],[48244.0,0.414696],[48245.0,0.207341],[48246.0,0.207755]]]
["bitfinex","BTCUSD",1633305588201,[[48241.0,0.24993533],[48237.0,0.00121507],[48232.0,1.26],[48230.0,0.09829522],[48225.0,2.42042983]],[[48242.0,0.2180081],[48243.0,0.38127527],[48244.0,0.414696],[48245.0,0.207341],[48246.0,0.207755]]]
["bitfinex","BTCUSD",1633305588404,[[48241.0,0.24993533],[48237.0,0.00121507],[48232.0,1.26],[48230.0,0.40928522],[48226.0,0.1]],[[48242.0,0.2180081],[48243.0,0.311022],[48244.0,0.414696],[48246.0,0.0004],[48248.0,0.6004]]]
["bitfinex","BTCUSD",1633305588801,[[48241.0,0.24993533],[48232.0,1.26],[48230.0,0.09829522],[48226.0,0.1],[48225.0,2.21308383]],[[48242.0,0.2180081],[48243.0,0.311022],[48244.0,0.414696],[48246.0,0.0004],[48248.0,0.6004]]]
["bitfinex","BTCUSD",1633305589001,[[48241.0,0.24993533],[48232.0,1.26],[48230.0,0.09956513],[48226.0,0.1],[48225.0,2.21308383]],[[48242.0,0.2180081],[48243.0,0.311022],[48244.0,0.414696],[48246.0,0.0004],[48248.0,0.60168198]]]
["bitfinex","BTCUSD",1633305589208,[[48241.0,0.24993533],[48233.0,0.28858472],[48232.0,1.26],[48230.0,0.18871232],[48226.0,0.1]],[[48242.0,0.2180081],[48243.0,0.311022],[48244.0,0.414696],[48246.0,0.207745],[48248.0,0.60168198]]]
["bitfinex","BTCUSD",1633305589406,[[48241.0,0.24993533],[48233.0,0.28858472],[48232.0,1.26],[48230.0,0.18871232],[48226.0,0.1]],[[48242.0,0.21923421],[48243.0,0.311022],[48244.0,0.414696],[48246.0,0.207745],[48247.0,0.207545]]]
["bitfinex","BTCUSD",1633305589607,[[48241.0,0.23893533],[48233.0,0.28858472],[48232.0,1.26],[48230.0,0.18871232],[48223.0,0.9805]],[[48242.0,0.31544827],[48243.0,0.311022],[48244.0,0.414696],[48246.0,0.207745],[48247.0,0.207545]]]
["bitfinex","BTCUSD",1633305589806,[[48241.0,0.33893533],[48233.0,0.28858472],[48232.0,1.26],[48230.0,0.18871232],[48223.0,0.9805]],[[48242.0,0.31544827],[48243.0,0.311022],[48244.0,0.414696],[48246.0,0.207745],[48247.0,0.207545]]]
["bitfinex","BTCUSD",1633305590005,[[48241.0,0.33893533],[48233.0,0.28858472],[48232.0,1.26],[48230.0,0.18871232],[48223.0,0.9805]],[[48242.0,0.31544827],[48243.0,0.311022],[48244.0,0.4152261],[48246.0,0.207745],[48247.0,0.207545]]]
["bitfinex","BTCUSD",1633305590207,[[48241.0,0.34993533],[48233.0,0.28858472],[48232.0,1.26],[48230.0,0.18871232],[48223.0,0.9805]],[[48242.0,0.31544827],[48243.0,0.311022],[48244.0,0.4152261],[48246.0,0.207745],[48247.0,0.207545]]]
["bitfinex","BTCUSD",1633305590405,[[48241.0,0.34993533],[48233.0,0.28858472],[48232.0,1.26],[48230.0,0.18871232],[48223.0,0.9805]],[[48242.0,0.31544827],[48243.0,0.311022],[48244.0,0.414696],[48245.0,0.0005301],[48246.0,0.207745]]]
["bitfinex","BTCUSD",1633305590806,[[48241.0,0.34993533],[48233.0,0.28858472],[48232.0,1.26],[48230.0,0.18871232],[48223.0,1.0013]],[[48243.0,0.34536774],[48244.0,0.414696],[48246.0,0.207745],[48247.0,0.2288751],[48253.0,0.11025043]]]
["bitfinex","BTCUSD",1633305591207,[[48241.0,0.34993533],[48233.0,0.28858472],[48232.0,1.26],[48230.0,0.18871232],[48223.0,1.0013]],[[48243.0,0.34536774],[48244.0,0.414696],[48246.0,0.207745],[48247.0,0.228345],[48253.0,0.11078053]]]
["bitfinex","BTCUSD",1633305591406,[[48241.0,0.34993533],[48233.0,0.28858472],[48232.0,1.26],[48230.0,0.18871232],[48223.0,1.0013]],[[48242.0,0.00121906],[48243.0,0.34536774],[48244.0,0.414696],[48246.0,0.207745],[48247.0,0.228345]]]
["bitfinex","BTCUSD",1633305591805,[[48241.0,0.34993533],[48233.0,0.28858472],[48232.0,1.26],[48230.0,0.18871232],[48223.0,1.312336]],[[48242.0,0.00121906],[48243.0,0.34536774],[48244.0,0.414696],[48246.0,0.207745],[48247.0,0.228345]]]
["bitfinex","BTCUSD",1633305592074,[[48241.0,0.34993533],[48233.0,0.28858472],[48232.0,1.26],[48230.0,0.18871232],[48223.0,1.0013]],[[48242.0,0.00121906],[48243.0,0.34536774],[48244.0,0.414696],[48246.0,0.207745],[48247.0,0.228345]]]
["bitfinex","BTCUSD",1633305592210,[[48241.0,0.36193533],[48233.0,0.28858472],[48232.0,1.26],[48230.0,0.18871232],[48223.0,1.0013]],[[48242.0,0.00121906],[48243.0,0.34536774],[48244.0,0.414696],[48246.0,0.207745],[48247.0,0.228345]]]
["bitfinex","BTCUSD",1633305593009,[[48241.0,0.123],[48232.0,1.26],[48230.0,0.18744241],[48223.0,1.0013],[48221.0,0.31234678]],[[48242.0,0.00121906],[48243.0,0.34536774],[48244.0,0.414696],[48246.0,0.207745],[48247.0,0.228345]]]
["bitfinex","BTCUSD",1633305593207,[[48241.0,0.123],[48232.0,1.26],[48230.0,0.18744241],[48223.0,1.0013],[48221.0,0.31234678]],[[48242.0,0.01644106],[48243.0,0.34536774],[48244.0,0.414696],[48246.0,0.207745],[48247.0,0.228345]]]
["bitfinex","BTCUSD",1633305593605,[[48241.0,0.1],[48233.0,0.28507714],[48232.0,1.26],[48230.0,0.18744241],[48223.0,1.0013]],[[48242.0,0.01644106],[48243.0,0.25347027],[48244.0,0.414696],[48246.0,0.207745],[48247.0,0.228345]]]
["bitfinex","BTCUSD",1633305593807,[[48241.0,0.1],[48233.0,0.28507714],[48232.0,1.26],[48230.0,0.18744241],[48229.0,0.00122694]],[[48242.0,0.01644106],[48243.0,0.25347027],[48244.0,0.414696],[48246.0,0.207745],[48247.0,0.228345]]]
["bitfinex","BTCUSD",1633305594008,[[48241.0,0.32402141],[48233.0,0.28507714],[48232.0,1.26],[48230.0,0.18744241],[48229.0,0.00122694]],[[48242.0,0.01644106],[48243.0,0.25347027],[48244.0,0.414696],[48246.0,0.207745],[48247.0,0.228345]]]
["bitfinex","BTCUSD",1633305594207,[[48241.0,0.35702141],[48233.0,0.28507714],[48232.0,1.26],[48230.0,0.18744241],[48229.0,0.00122694]],[[48242.0,0.01644106],[48243.0,0.25347027],[48244.0,0.414696],[48246.0,0.207745],[48247.0,0.228345]]]
["bitfinex","BTCUSD",1633305594612,[[48241.0,0.35702141],[48233.0,0.28507714],[48232.0,1.26],[48230.0,0.18744241],[48229.0,0.00122694]],[[48242.0,0.01644106],[48243.0,0.25347027],[48244.0,0.49457861],[48246.0,0.207745],[48247.0,0.228345]]]
["bitfinex","BTCUSD",1633305594813,[[48241.0,0.35702141],[48233.0,0.28507714],[48232.0,1.26],[48230.0,0.18744241],[48229.0,0.00122694]],[[48242.0,0.01644106],[48243.0,0.25347027],[48244.0,0.414696],[48246.0,0.207745],[48247.0,0.228345]]]
["bitfinex","BTCUSD",1633305595607,[[48241.0,0.32402141],[48233.0,0.28507714],[48232.0,1.26],[48230.0,0.18744241],[48229.0,0.00122694]],[[48242.0,0.01644106],[48243.0,0.25347027],[48244.0,0.414696],[48246.0,0.207745],[48247.0,0.228345]]]
["bitfinex","BTCUSD",1633305595814,[[48241.0,0.32402141],[48233.0,0.28507714],[48232.0,1.26],[48230.0,0.18744241],[48229.0,0.00122694]],[[48242.0,0.01644106],[48243.0,0.25347027],[48244.0,0.414696],[48245.0,0.08927572],[48246.0,0.207745]]]
["bitfinex","BTCUSD",1633305596208,[[48241.0,0.35502141],[48233.0,0.28507714],[48232.0,1.26],[48230.0,0.18744241],[48229.0,0.00122694]],[[48242.0,0.01644106],[48243.0,0.25347027],[48244.0,0.414696],[48245.0,0.08927572],[48246.0,0.207745]]]
["bitfinex","BTCUSD",1633305596808,[[48241.0,0.35502141],[48232.0,1.26],[48230.0,0.18744241],[48229.0,0.00122694],[48185.0,0.3686]],[[48242.0,0.01644106],[48243.0,0.25347027],[48244.0,0.414696],[48245.0,0.08927572],[48246.0,0.207745]]]
["bitfinex","BTCUSD",1633305597010,[[48241.0,0.35502141],[48232.0,1.26],[48230.0,0.18744241],[48229.0,0.00122694],[48214.0,0.1]],[[48242.0,0.01644106],[48243.0,0.25347027],[48244.0,0.414696],[48245.0,0.08927572],[48246.0,0.207745]]]
["bitfinex","BTCUSD",1633305597609,[[48241.0,0.32402141],[48232.0,1.26],[48230.0,0.18744241],[48229.0,0.00122694],[48220.0,0.207363]],[[48242.0,0.01644106],[48243.0,0.25347027],[48244.0,0.414696],[48245.0,0.08927572],[48246.0,0.207745]]]
["bitfinex","BTCUSD",1633305598076,[[48241.0,0.32402141],[48232.0,1.26],[48230.0,0.18744241],[48229.0,0.00122694],[48223.0,1.312328]],[[48242.0,0.01644106],[48243.0,0.25347027],[48244.0,0.414696],[48245.0,0.08927572],[48246.0,0.207745]]]
["bitfinex","BTCUSD",1633305598213,[[48241.0,0.35702141],[48232.0,1.26],[48230.0,0.18744241],[48229.0,0.00122694],[48223.0,1.0013]],[[48242.0,0.015222],[48243.0,0.25347027],[48244.0,0.414696],[48245.0,0.08927572],[48246.0,0.207745]]]
["bitfinex","BTCUSD",1633305598414,[[48241.0,0.35702141],[48233.0,0.29493798],[48232.0,1.26],[48230.0,0.18744241],[48229.0,0.00122694]],[[48242.0,0.015222],[48243.0,0.25347027],[48244.0,0.414696],[48245.0,0.08927572],[48246.0,0.207745]]]
["bitfinex","BTCUSD",1633305599213,[[48241.0,0.35702141],[48232.0,1.26],[48230.0,0.18744241],[48229.0,0.00122694],[48213.0,0.307353]],[[48242.0,0.015222],[48243.0,0.25347027],[48244.0,0.414696],[48245.0,0.08927572],[48246.0,0.207745]]]
["bitfinex","BTCUSD",1633305599613,[[48241.0,0.32402141],[48232.0,1.26],[48230.0,0.18744241],[48229.0,0.00122694],[48213.0,0.307353]],[[48242.0,0.010222],[48243.0,0.25347027],[48244.0,0.414696],[48245.0,0.08927572],[48246.0,0.207745]]]