{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":343220,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1633132802271,[[48161.0,0.75128409],[48159.0,0.16180877],[48158.0,0.18136967],[48155.0,0.36999376],[48152.0,0.433627]],[[48162.0,0.03972331],[48169.0,0.0066],[48170.0,0.0016],[48171.0,0.02544242],[48172.0,0.0012]]]
["bitfinex","BTCUSD",1633132802470,[[48161.0,0.00128409],[48158.0,0.18136967],[48155.0,0.36999376],[48152.0,0.433627],[48139.0,0.0702336]],[[48162.0,0.03972331],[48169.0,0.0066],[48170.0,0.0016],[48171.0,0.02544242],[48172.0,0.0012]]]
["bitfinex","BTCUSD",1633132802667,[[48161.0,0.00128409],[48159.0,0.17204933],[48158.0,0.18136967],[48155.0,0.36999376],[48152.0,0.433627]],[[48162.0,0.03972331],[48169.0,0.0066],[48170.0,0.0016],[48171.0,0.02544242],[48172.0,0.0012]]]
["bitfinex","BTCUSD",1633132802868,[[48161.0,0.00128409],[48159.0,0.17204933],[48158.0,0.18136967],[48157.0,0.207576],[48155.0,0.36999376]],[[48162.0,0.03972331],[48167.0,0.21658942],[48169.0,0.0066],[48170.0,0.0016],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132803069,[[48161.0,0.00128409],[48159.0,0.17204933],[48158.0,0.18136967],[48157.0,0.207576],[48155.0,0.36999376]],[[48162.0,0.03972331],[48167.0,0.30769062],[48169.0,0.0066],[48170.0,0.0016],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132803268,[[48161.0,0.22448409],[48159.0,0.17204933],[48158.0,0.18136967],[48157.0,0.207576],[48155.0,0.35799376]],[[48162.0,0.00972331],[48167.0,0.30769062],[48169.0,0.0066],[48170.0,0.0016],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132803469,[[48161.0,0.22448409],[48159.0,0.17204933],[48158.0,0.18136967],[48157.0,0.207576],[48156.0,0.0830373]],[[48162.0,0.00972331],[48167.0,0.30769062],[48169.0,0.0066],[48170.0,0.0016],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132803674,[[48161.0,0.22448409],[48160.0,0.311402],[48159.0,0.17204933],[48158.0,0.18136967],[48157.0,0.622759]],[[48162.0,0.00972331],[48167.0,0.30769062],[48169.0,0.0066],[48170.0,0.0016],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132803871,[[48161.0,0.40571525],[48160.0,0.311402],[48158.0,0.18136967],[48157.0,0.622759],[48140.0,0.0702336]],[[48162.0,0.03672331],[48169.0,0.0066],[48170.0,0.0016],[48171.0,0.02544242],[48179.0,0.12132816]]]
["bitfinex","BTCUSD",1633132804077,[[48161.0,0.40571525],[48160.0,0.311402],[48158.0,0.18136967],[48157.0,0.622759],[48141.0,0.07058949]],[[48162.0,0.03672331],[48169.0,0.0066],[48170.0,0.0016],[48171.0,0.02544242],[48178.0,0.21007871]]]
["bitfinex","BTCUSD",1633132804472,[[48161.0,0.40571525],[48160.0,0.311402],[48158.0,0.18136967],[48157.0,0.622759],[48142.0,0.0702336]],[[48162.0,0.03672331],[48169.0,0.0066],[48170.0,0.0016],[48171.0,0.02544242],[48173.0,0.02387961]]]
["bitfinex","BTCUSD",1633132804673,[[48161.0,0.40571525],[48160.0,0.311402],[48158.0,0.18136967],[48157.0,0.622759],[48142.0,0.0702336]],[[48162.0,0.03672331],[48169.0,0.0066],[48170.0,0.0016],[48171.0,0.02544242],[48173.0,0.25788175]]]
["bitfinex","BTCUSD",1633132804877,[[48161.0,0.40571525],[48160.0,0.311402],[48158.0,0.18136967],[48157.0,0.622759],[48142.0,0.0702336]],[[48162.0,0.03672331],[48165.0,0.24806896],[48169.0,0.0066],[48170.0,0.09677902],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132805275,[[48161.0,0.38571525],[48160.0,0.311402],[48158.0,0.18136967],[48157.0,0.622759],[48142.0,0.0702336]],[[48162.0,0.00972331],[48165.0,0.24806896],[48169.0,0.0066],[48170.0,0.09677902],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132805675,[[48161.0,0.22448409],[48160.0,0.311402],[48159.0,0.16095666],[48158.0,0.18136967],[48157.0,0.622759]],[[48162.0,0.00972331],[48165.0,0.24806896],[48169.0,0.0066],[48170.0,0.09677902],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132805879,[[48155.0,0.09],[48152.0,0.415227],[48151.0,0.29912836],[48148.0,0.16086181],[48146.0,0.366573]],[[48160.0,0.52],[48161.0,0.13655327],[48162.0,0.01219983],[48165.0,0.24806896],[48168.0,0.00128044]]]
["bitfinex","BTCUSD",1633132806078,[[48155.0,0.09],[48151.0,0.21608303],[48148.0,0.16086181],[48142.0,0.207636],[48133.0,0.3]],[[48156.0,0.00127798],[48161.0,0.13784356],[48162.0,0.04072331],[48164.0,0.15751056],[48165.0,0.45570496]]]
["bitfinex","BTCUSD",1633132806278,[[48155.0,0.09],[48151.0,0.21608303],[48148.0,0.16086181],[48142.0,0.207636],[48137.0,0.00213867]],[[48156.0,0.00127798],[48161.0,0.29520624],[48162.0,0.04072331],[48165.0,0.45570496],[48170.0,0.09730912]]]
["bitfinex","BTCUSD",1633132806675,[[48155.0,0.09],[48151.0,0.21608303],[48148.0,0.16086181],[48143.0,0.00122543],[48142.0,0.207636]],[[48156.0,0.00127798],[48161.0,0.13784356],[48162.0,0.04072331],[48164.0,0.17374229],[48165.0,0.45570496]]]
["bitfinex","BTCUSD",1633132806875,[[48155.0,0.09],[48151.0,0.46084242],[48149.0,0.09783417],[48148.0,0.39630428],[48143.0,0.00122543]],[[48156.0,0.23101512],[48158.0,0.09202096],[48161.0,0.13784356],[48162.0,0.04072331],[48163.0,0.00129532]]]
["bitfinex","BTCUSD",1633132807278,[[48155.0,0.09],[48152.0,0.311426],[48151.0,0.46084242],[48149.0,0.09783417],[48148.0,0.81155428]],[[48156.0,0.23101512],[48158.0,0.09202096],[48161.0,0.13784356],[48162.0,0.04072331],[48163.0,0.00129532]]]
["bitfinex","BTCUSD",1633132807279,[[48155.0,0.09],[48152.0,0.311426],[48151.0,0.46084242],[48149.0,0.09783417],[48148.0,0.81155428]],[[48156.0,0.23101512],[48158.0,0.09202096],[48161.0,0.13784356],[48162.0,0.00972331],[48163.0,0.00129532]]]
["bitfinex","BTCUSD",1633132807484,[[48155.0,0.3144582],[48151.0,0.46084242],[48149.0,0.18209208],[48148.0,0.81155428],[48145.0,0.3985064]],[[48158.0,0.09202096],[48161.0,0.13784356],[48162.0,0.00972331],[48165.0,0.207636],[48169.0,0.0071301]]]
["bitfinex","BTCUSD",1633132807675,[[48155.0,0.3144582],[48151.0,0.46084242],[48149.0,0.18209208],[48148.0,0.81155428],[48145.0,0.3985064]],[[48161.0,0.13784356],[48162.0,0.00972331],[48165.0,0.207636],[48169.0,0.0071301]]]
["bitfinex","BTCUSD",1633132807676,[[48155.0,0.0912582],[48151.0,0.46084242],[48149.0,0.1808814],[48148.0,0.81155428],[48145.0,0.3985064]],[[48161.0,0.13655327],[48162.0,0.00972331],[48165.0,0.207636],[48169.0,0.0071301],[48174.0,0.00286139]]]
["bitfinex","BTCUSD",1633132807874,[[48155.0,0.1082582],[48151.0,0.46084242],[48149.0,0.1808814],[48148.0,0.81155428],[48145.0,0.3985064]],[[48156.0,0.028],[48161.0,0.13655327],[48162.0,0.00972331],[48169.0,0.0066],[48170.0,0.19352334]]]
["bitfinex","BTCUSD",1633132808480,[[48155.0,0.1082582],[48151.0,0.46084242],[48149.0,0.1808814],[48148.0,0.81155428],[48145.0,0.3985064]],[[48156.0,0.23712177],[48161.0,0.13655327],[48162.0,0.00972331],[48169.0,0.0066],[48170.0,0.19352334]]]
["bitfinex","BTCUSD",1633132808676,[[48155.0,0.1082582],[48153.0,0.311413],[48151.0,0.46084242],[48149.0,0.1808814],[48148.0,0.81155428]],[[48156.0,0.23712177],[48158.0,0.07284173],[48161.0,0.13655327],[48162.0,0.00972331],[48165.0,0.31142]]]
["bitfinex","BTCUSD",1633132808876,[[48155.0,0.107],[48151.0,0.21608303],[48149.0,0.1808814],[48148.0,0.81155428],[48145.0,0.31544956]],[[48156.0,0.23712177],[48158.0,0.07284173],[48161.0,0.13655327],[48162.0,0.00972331],[48164.0,0.1708846]]]
["bitfinex","BTCUSD",1633132809076,[[48155.0,0.107],[48151.0,0.21736776],[48149.0,0.09783417],[48148.0,0.81155428],[48145.0,0.10782556]],[[48156.0,0.23712177],[48158.0,0.07284173],[48161.0,0.13655327],[48162.0,0.00972331],[48174.0,0.416796]]]
["bitfinex","BTCUSD",1633132809276,[[48155.0,0.107],[48151.0,0.21736776],[48148.0,0.39630428],[48145.0,0.10782556],[48136.0,0.08304816]],[[48156.0,0.028],[48161.0,0.13655327],[48162.0,0.00972331],[48166.0,0.0005301],[48169.0,0.0066]]]
["bitfinex","BTCUSD",1633132809475,[[48155.0,0.3912921],[48151.0,0.21736776],[48148.0,0.39630428],[48145.0,0.10782556],[48144.0,1.1628]],[[48161.0,0.13655327],[48162.0,0.00972331],[48169.0,0.0066],[48170.0,0.0021301],[48173.0,0.48514846]]]
["bitfinex","BTCUSD",1633132809676,[[48155.0,0.7026961],[48153.0,0.41518],[48152.0,0.16056688],[48151.0,0.23448303],[48148.0,0.81151628]],[[48158.0,0.00072871],[48161.0,0.13655327],[48162.0,0.00972331],[48169.0,0.0066],[48170.0,0.209196]]]
["bitfinex","BTCUSD",1633132809877,[[48157.0,0.75121374],[48156.0,0.2232],[48155.0,0.701404],[48153.0,0.41518],[48151.0,0.23448303]],[[48158.0,0.00072871],[48161.0,0.13655327],[48162.0,0.00972331],[48169.0,0.0066],[48170.0,0.209196]]]
["bitfinex","BTCUSD",1633132810080,[[48157.0,0.00121374],[48155.0,0.17303257],[48153.0,0.41518],[48151.0,0.23448303],[48149.0,0.207582]],[[48158.0,0.00072871],[48161.0,0.17455327],[48162.0,0.00972331],[48169.0,0.0066],[48170.0,0.209196]]]
["bitfinex","BTCUSD",1633132810279,[[48155.0,0.09],[48154.0,0.0774172],[48151.0,0.23448303],[48149.0,0.00129542],[48137.0,1.2995692]],[[48158.0,0.00072871],[48161.0,0.17455327],[48162.0,0.00972331],[48163.0,0.08244594],[48167.0,0.00121651]]]
["bitfinex","BTCUSD",1633132810476,[[48155.0,0.09],[48151.0,0.23448303],[48149.0,0.16704259],[48145.0,0.86069086],[48140.0,0.08900717]],[[48158.0,0.00072871],[48161.0,0.17455327],[48162.0,0.00972331],[48167.0,0.00121651],[48193.0,0.36974]]]
["bitfinex","BTCUSD",1633132810676,[[48155.0,0.09],[48151.0,0.23448303],[48149.0,0.00129542],[48145.0,0.86069086],[48142.0,0.41528]],[[48158.0,0.00072871],[48161.0,0.17455327],[48162.0,0.00972331],[48165.0,0.311425],[48167.0,0.00121651]]]
["bitfinex","BTCUSD",1633132810879,[[48155.0,0.09],[48151.0,0.21608303],[48148.0,0.16086181],[48145.0,0.11379086],[48142.0,0.41528]],[[48156.0,0.66128547],[48157.0,0.0005301],[48158.0,0.00072871],[48161.0,0.17576098],[48162.0,0.00972331]]]
["bitfinex","BTCUSD",1633132811080,[[48155.0,0.09],[48151.0,0.21608303],[48148.0,0.16086181],[48145.0,0.0966755],[48143.0,0.16840532]],[[48156.0,0.66128547],[48157.0,0.0005301],[48158.0,0.00072871],[48161.0,0.17576098],[48162.0,0.00972331]]]
["bitfinex","BTCUSD",1633132811081,[[48155.0,0.09],[48151.0,0.21608303],[48148.0,0.16086181],[48145.0,0.0966755],[48143.0,0.16840532]],[[48156.0,0.216073],[48157.0,0.00120657],[48158.0,0.00072871],[48161.0,0.38273637],[48162.0,0.00972331]]]
["bitfinex","BTCUSD",1633132811279,[[48155.0,0.09],[48151.0,0.21608303],[48148.0,0.16086181],[48146.0,0.24451981],[48145.0,0.1150755]],[[48158.0,0.00072871],[48161.0,0.41013016],[48162.0,0.00972331],[48169.0,0.00786721],[48173.0,0.23153246]]]
["bitfinex","BTCUSD",1633132811481,[[48155.0,0.09],[48151.0,0.21608303],[48148.0,0.24802893],[48147.0,0.16460461],[48146.0,0.08304833]],[[48157.0,0.27059362],[48158.0,0.00072871],[48161.0,0.37160006],[48162.0,0.00972331],[48164.0,0.00179473]]]
["bitfinex","BTCUSD",1633132811679,[[48155.0,0.09],[48151.0,0.21608303],[48148.0,0.24802893],[48147.0,0.16460461],[48146.0,0.08304833]],[[48157.0,0.17761789],[48158.0,0.00072871],[48161.0,0.37160006],[48162.0,0.00972331],[48164.0,0.00179473]]]
["bitfinex","BTCUSD",1633132811881,[[48155.0,0.09],[48152.0,0.311422],[48151.0,0.21608303],[48148.0,0.24802893],[48147.0,0.57983461]],[[48157.0,0.17761789],[48158.0,0.00072871],[48161.0,0.37160006],[48162.0,0.00972331],[48163.0,0.0005301]]]
["bitfinex","BTCUSD",1633132812080,[[48155.0,0.1],[48151.0,0.21735613],[48148.0,0.24802893],[48147.0,0.41523],[48139.0,0.00126243]],[[48157.0,0.20861789],[48158.0,0.00072871],[48161.0,0.37160006],[48162.0,0.00972331],[48168.0,0.0005301]]]
["bitfinex","BTCUSD",1633132812280,[[48155.0,0.1],[48151.0,0.21735613],[48148.0,0.48672958],[48145.0,0.11379086],[48142.0,1.0686]],[[48157.0,0.20861789],[48158.0,0.00072871],[48161.0,0.37160006],[48162.0,0.00972331],[48168.0,0.0005301]]]
["bitfinex","BTCUSD",1633132812479,[[48155.0,0.1],[48151.0,0.21735613],[48148.0,0.48672958],[48145.0,0.11379086],[48143.0,0.7565]],[[48157.0,0.20861789],[48158.0,0.00072871],[48161.0,0.37160006],[48162.0,0.00972331],[48163.0,0.0005301]]]
["bitfinex","BTCUSD",1633132812682,[[48155.0,0.1],[48151.0,0.21735613],[48148.0,0.24802893],[48146.0,1.17694833],[48145.0,0.11379086]],[[48157.0,0.20861789],[48158.0,0.00072871],[48161.0,0.37160006],[48162.0,0.00972331],[48163.0,0.0005301]]]
["bitfinex","BTCUSD",1633132812683,[[48155.0,0.1],[48151.0,0.21735613],[48148.0,0.24802893],[48146.0,1.17694833],[48145.0,0.11379086]],[[48157.0,0.20861789],[48158.0,0.00072871],[48161.0,0.45811948],[48162.0,0.00972331],[48163.0,0.0005301]]]
["bitfinex","BTCUSD",1633132812882,[[48155.0,0.1],[48151.0,0.21735613],[48148.0,0.24802893],[48147.0,0.16170859],[48146.0,1.17694833]],[[48157.0,0.20861789],[48158.0,0.00072871],[48161.0,0.45811948],[48162.0,0.00972331],[48163.0,0.0005301]]]
["bitfinex","BTCUSD",1633132813282,[[48155.0,0.09],[48151.0,0.21735613],[48148.0,0.24802893],[48147.0,0.16170859],[48146.0,1.17694833]],[[48157.0,0.17761789],[48158.0,0.00072871],[48161.0,0.45811948],[48162.0,0.00972331],[48163.0,0.0005301]]]
["bitfinex","BTCUSD",1633132813681,[[48155.0,0.09],[48151.0,0.21608303],[48148.0,0.24802893],[48147.0,0.16170859],[48146.0,1.17694833]],[[48157.0,0.17761789],[48158.0,0.00072871],[48161.0,0.76956948],[48162.0,0.21735731],[48163.0,0.0005301]]]
["bitfinex","BTCUSD",1633132813883,[[48155.0,0.118],[48151.0,0.21608303],[48148.0,0.24802893],[48147.0,0.16170859],[48146.0,1.17694833]],[[48157.0,0.20461789],[48158.0,0.00072871],[48161.0,0.76956948],[48162.0,0.21735731],[48163.0,0.0005301]]]
["bitfinex","BTCUSD",1633132814083,[[48155.0,0.118],[48151.0,0.21608303],[48148.0,0.24802893],[48147.0,0.16170859],[48146.0,1.17694833]],[[48157.0,0.20461789],[48158.0,0.00072871],[48161.0,0.77009958],[48162.0,0.21735731],[48207.0,0.11911182]]]
["bitfinex","BTCUSD",1633132814285,[[48155.0,0.118],[48151.0,0.21608303],[48148.0,0.24802893],[48146.0,1.17694833],[48145.0,0.15228656]],[[48157.0,0.20461789],[48158.0,0.00072871],[48161.0,0.77009958],[48162.0,0.21735731],[48198.0,0.37417617]]]
["bitfinex","BTCUSD",1633132814491,[[48145.0,0.13267484],[48140.0,0.037284],[48137.0,0.0008712],[48135.0,0.037284],[48134.0,0.0003312]],[[48148.0,0.25978776],[48155.0,0.54],[48156.0,0.65015525],[48157.0,0.20586981],[48158.0,0.00072871]]]
["bitfinex","BTCUSD",1633132814687,[[48145.0,0.13267484],[48140.0,0.037284],[48135.0,0.037284],[48130.0,0.03404146],[48127.0,5.5375]],[[48146.0,0.00249977],[48147.0,0.37949275],[48148.0,0.18808303],[48150.0,0.07085],[48153.0,0.00129923]]]
["bitfinex","BTCUSD",1633132814887,[[48145.0,0.13267484],[48140.0,0.037284],[48135.0,0.037284],[48130.0,0.03528019],[48127.0,5.5375]],[[48146.0,0.39381509],[48147.0,0.0005301],[48148.0,0.18808303],[48153.0,0.00129923],[48157.0,0.20461789]]]
["bitfinex","BTCUSD",1633132815088,[[48145.0,0.13267484],[48140.0,0.03852076],[48138.0,0.0184],[48135.0,0.03850143],[48130.0,0.03404146]],[[48146.0,0.39331271],[48148.0,0.18808303],[48152.0,0.0005301],[48153.0,0.00129923],[48157.0,0.20461789]]]
["bitfinex","BTCUSD",1633132815287,[[48145.0,0.13591737],[48140.0,0.26512471],[48138.0,0.0184],[48135.0,0.03850143],[48130.0,0.03404146]],[[48146.0,0.46144273],[48148.0,0.18808303],[48152.0,0.0005301],[48153.0,0.00129923],[48156.0,0.20015689]]]
["bitfinex","BTCUSD",1633132815484,[[48145.0,0.13591737],[48143.0,0.29741773],[48140.0,0.26512471],[48138.0,0.0184],[48135.0,0.03850143]],[[48146.0,0.24536973],[48148.0,0.18808303],[48152.0,0.09527859],[48153.0,0.00129923],[48157.0,0.0005301]]]
["bitfinex","BTCUSD",1633132815685,[[48145.0,0.13591737],[48143.0,0.09513832],[48140.0,0.03852076],[48138.0,0.0184],[48135.0,0.45382143]],[[48146.0,0.24536973],[48148.0,0.18808303],[48151.0,0.1568807],[48152.0,0.09527859],[48153.0,0.00129923]]]
["bitfinex","BTCUSD",1633132815887,[[48145.0,0.13591737],[48143.0,0.09513832],[48140.0,0.03852076],[48138.0,0.0184],[48135.0,0.45382143]],[[48146.0,0.24536973],[48148.0,0.18808303],[48151.0,0.1568807],[48152.0,0.30295359],[48153.0,0.00129923]]]
["bitfinex","BTCUSD",1633132816086,[[48145.0,0.16791737],[48140.0,0.03852076],[48138.0,0.0184],[48135.0,0.45382143],[48120.0,0.57811652]],[[48146.0,0.25336973],[48148.0,0.18808303],[48151.0,0.1568807],[48152.0,0.30295359],[48153.0,0.00129923]]]
["bitfinex","BTCUSD",1633132816287,[[48145.0,0.16791737],[48140.0,0.03852076],[48138.0,0.0184],[48135.0,0.45654418],[48120.0,0.57811652]],[[48146.0,0.25336973],[48148.0,0.18808303],[48151.0,0.17913961],[48152.0,0.30348369],[48153.0,0.00129923]]]
["bitfinex","BTCUSD",1633132816484,[[48145.0,0.16919834],[48140.0,0.03852076],[48138.0,0.0184],[48135.0,0.04122418],[48122.0,1.102]],[[48146.0,0.25336973],[48148.0,0.18808303],[48151.0,0.17913961],[48152.0,0.09527859],[48153.0,0.00129923]]]
["bitfinex","BTCUSD",1633132816684,[[48145.0,0.16919834],[48143.0,0.16887625],[48141.0,0.18331613],[48140.0,0.037284],[48138.0,0.0184]],[[48146.0,0.25336973],[48148.0,0.18808303],[48151.0,0.17913961],[48152.0,0.09527859],[48153.0,0.00129923]]]
["bitfinex","BTCUSD",1633132817085,[[48145.0,0.48066434],[48143.0,0.16887625],[48140.0,0.452572],[48138.0,0.0184],[48136.0,0.207644]],[[48146.0,0.25336973],[48148.0,0.18808303],[48151.0,0.17913961],[48152.0,0.09527859],[48153.0,0.00129923]]]
["bitfinex","BTCUSD",1633132817283,[[48145.0,0.90866434],[48143.0,0.16887625],[48140.0,0.452572],[48138.0,0.0184],[48136.0,0.207644]],[[48146.0,0.00072871],[48148.0,0.18808303],[48153.0,0.00129923],[48161.0,0.99586113],[48173.0,1.0999224]]]
["bitfinex","BTCUSD",1633132817484,[[48145.0,0.90632383],[48143.0,0.16887625],[48140.0,0.452572],[48138.0,0.0184],[48136.0,0.207644]],[[48146.0,0.00072871],[48148.0,0.18808303],[48153.0,0.00129923],[48161.0,0.99586113],[48163.0,0.0005301]]]
["bitfinex","BTCUSD",1633132817683,[[48145.0,0.44632383],[48143.0,0.16887625],[48140.0,0.452572],[48138.0,0.0184],[48136.0,0.207644]],[[48146.0,0.00072871],[48148.0,0.18808303],[48153.0,0.00129923],[48158.0,0.16317773],[48161.0,0.99586113]]]
["bitfinex","BTCUSD",1633132817889,[[48145.0,0.15325783],[48143.0,0.16887625],[48140.0,0.452572],[48136.0,0.207644],[48125.0,0.31346935]],[[48146.0,0.00072871],[48148.0,0.18808303],[48153.0,0.00129923],[48159.0,0.415296],[48161.0,0.58054713]]]
["bitfinex","BTCUSD",1633132818086,[[48145.0,0.18525783],[48140.0,0.452572],[48136.0,0.207644],[48125.0,0.31346935],[48085.0,10.0883079]],[[48146.0,0.01072871],[48148.0,0.18808303],[48153.0,0.00129923],[48158.0,0.16779766],[48159.0,0.415296]]]
["bitfinex","BTCUSD",1633132818287,[[48145.0,0.18525783],[48141.0,0.21676206],[48140.0,0.452572],[48137.0,0.15981479],[48136.0,0.207644]],[[48146.0,0.24688923],[48148.0,0.18808303],[48153.0,0.00129923],[48154.0,0.07437562],[48158.0,0.16779766]]]
["bitfinex","BTCUSD",1633132818488,[[48145.0,0.49672083],[48141.0,0.21676206],[48140.0,0.452572],[48136.0,0.207644],[48135.0,0.22027222]],[[48146.0,0.24688923],[48148.0,0.18808303],[48153.0,0.00129923],[48154.0,0.07437562],[48157.0,0.0005301]]]
["bitfinex","BTCUSD",1633132818688,[[48145.0,0.18525783],[48140.0,0.0059653],[48136.0,0.207644],[48135.0,0.25159091],[48096.0,0.51159656]],[[48146.0,0.24688923],[48148.0,0.18808303],[48153.0,0.00129923],[48154.0,0.07437562],[48158.0,0.15971452]]]
["bitfinex","BTCUSD",1633132818889,[[48145.0,0.18525783],[48140.0,0.0059653],[48136.0,0.36797855],[48135.0,0.25159091],[48128.0,1.27659737]],[[48146.0,0.24688923],[48148.0,0.18808303],[48153.0,0.00129923],[48154.0,0.07437562],[48158.0,0.15971452]]]
["bitfinex","BTCUSD",1633132819092,[[48145.0,0.18525783],[48140.0,0.0059653],[48138.0,0.19350924],[48136.0,0.36797855],[48135.0,0.25159091]],[[48146.0,0.24688923],[48148.0,0.18808303],[48153.0,0.00129923],[48154.0,0.07437562],[48157.0,0.0005301]]]
["bitfinex","BTCUSD",1633132819295,[[48145.0,0.18525783],[48140.0,0.0059653],[48138.0,0.19350924],[48136.0,0.36797855],[48135.0,0.25159091]],[[48146.0,0.24688923],[48148.0,0.18808303],[48153.0,0.00129923],[48154.0,0.07437562],[48158.0,0.15971452]]]
["bitfinex","BTCUSD",1633132819488,[[48145.0,0.18525783],[48140.0,0.0059653],[48138.0,0.27656323],[48136.0,0.36797855],[48135.0,0.25483344]],[[48146.0,0.24688923],[48148.0,0.18808303],[48153.0,0.00129923],[48154.0,0.07437562],[48157.0,0.0005301]]]
["bitfinex","BTCUSD",1633132819688,[[48145.0,0.15197686],[48144.0,0.311471],[48140.0,0.4212503],[48138.0,0.46076738],[48136.0,0.36797855]],[[48146.0,0.23688923],[48148.0,0.18808303],[48153.0,0.00129923],[48154.0,0.07437562],[48156.0,0.00120064]]]
["bitfinex","BTCUSD",1633132819890,[[48145.0,0.15197686],[48140.0,0.0059653],[48138.0,0.37771339],[48137.0,0.00124313],[48136.0,0.207644]],[[48146.0,0.00072871],[48148.0,0.18808303],[48153.0,0.00129923],[48154.0,0.07437562],[48156.0,0.00120064]]]
["bitfinex","BTCUSD",1633132820089,[[48145.0,0.17897686],[48140.0,0.0059653],[48139.0,0.15952977],[48138.0,0.37771339],[48137.0,0.00124313]],[[48146.0,0.02772871],[48148.0,0.18808303],[48153.0,0.00129923],[48154.0,0.07437562],[48155.0,0.0005301]]]
["bitfinex","BTCUSD",1633132820290,[[48145.0,0.17897686],[48140.0,0.0059653],[48138.0,0.37771339],[48137.0,0.00124313],[48128.0,0.415308]],[[48146.0,0.02772871],[48148.0,0.18808303],[48153.0,0.00129923],[48154.0,0.07437562],[48155.0,0.0005301]]]
["bitfinex","BTCUSD",1633132820494,[[48145.0,0.16149791],[48142.0,0.07113863],[48140.0,0.0059653],[48138.0,0.37771339],[48137.0,0.16192709]],[[48146.0,0.02772871],[48148.0,0.18808303],[48153.0,0.00129923],[48154.0,0.07437562],[48155.0,0.0005301]]]
["bitfinex","BTCUSD",1633132820687,[[48145.0,0.16149791],[48144.0,0.31147],[48142.0,0.07113863],[48140.0,0.4212493],[48138.0,0.37771339]],[[48146.0,0.02772871],[48148.0,0.18808303],[48153.0,0.00129923],[48154.0,0.07437562]]]
["bitfinex","BTCUSD",1633132820688,[[48145.0,0.16149791],[48144.0,0.31147],[48142.0,0.07113863],[48140.0,0.4212493],[48138.0,0.37771339]],[[48146.0,0.02772871],[48148.0,0.18808303],[48153.0,0.00129923],[48154.0,0.07437562],[48160.0,0.47734084]]]
["bitfinex","BTCUSD",1633132821090,[[48145.0,0.16149791],[48144.0,0.31147],[48142.0,0.07113863],[48140.0,0.4212493],[48138.0,0.37771339]],[[48146.0,0.02772871],[48148.0,0.37774506],[48153.0,0.00129923],[48160.0,0.311458],[48266.0,0.0016]]]
["bitfinex","BTCUSD",1633132821290,[[48145.0,0.13449791],[48144.0,0.31147],[48142.0,0.07113863],[48140.0,0.4212493],[48138.0,0.37771339]],[[48146.0,0.00072871],[48148.0,0.37774506],[48153.0,0.00129923],[48156.0,0.03821069],[48157.0,0.00510857]]]
["bitfinex","BTCUSD",1633132822094,[[48145.0,0.16249791],[48144.0,0.31147],[48142.0,0.07113863],[48140.0,0.4212493],[48138.0,0.37771339]],[[48146.0,0.02872871],[48148.0,0.37774506],[48153.0,0.07915474],[48156.0,0.03874079],[48157.0,0.00510857]]]
["bitfinex","BTCUSD",1633132822296,[[48145.0,0.16249791],[48144.0,0.31147],[48142.0,0.07113863],[48140.0,0.4212493],[48138.0,0.37771339]],[[48146.0,0.02872871],[48148.0,0.37774506],[48153.0,0.07915474],[48156.0,0.03821069],[48157.0,0.00563867]]]
["bitfinex","BTCUSD",1633132822694,[[48145.0,0.16249791],[48144.0,0.31147],[48140.0,0.4212493],[48138.0,0.37771339],[48129.0,0.374037]],[[48146.0,0.02872871],[48148.0,0.37774506],[48153.0,0.07915474],[48155.0,0.15677785],[48156.0,0.03821069]]]
["bitfinex","BTCUSD",1633132822898,[[48145.0,0.15925537],[48144.0,0.31147],[48140.0,0.4212493],[48138.0,0.37771339],[48135.0,0.38879623]],[[48146.0,0.02872871],[48148.0,0.37774506],[48153.0,0.07915474],[48155.0,0.15894516],[48156.0,0.03821069]]]
["bitfinex","BTCUSD",1633132823099,[[48145.0,0.15925537],[48140.0,0.4212493],[48138.0,0.18420415],[48135.0,0.38879623],[48119.0,0.51945]],[[48146.0,0.02872871],[48148.0,0.37774506],[48153.0,0.07915474],[48156.0,0.34969669],[48173.0,1.06964601]]]
["bitfinex","BTCUSD",1633132823296,[[48145.0,0.15925537],[48140.0,0.0059653],[48139.0,0.15885122],[48138.0,0.18420415],[48135.0,0.38879623]],[[48146.0,0.02872871],[48148.0,0.37774506],[48153.0,0.00129923],[48156.0,0.03821069],[48161.0,0.57977757]]]
["bitfinex","BTCUSD",1633132823497,[[48145.0,0.13125537],[48140.0,0.0059653],[48139.0,0.15885122],[48138.0,0.18420415],[48135.0,0.38879623]],[[48146.0,0.00072871],[48148.0,0.37774506],[48153.0,0.00129923],[48156.0,0.03821069],[48161.0,0.57977757]]]
["bitfinex","BTCUSD",1633132823697,[[48145.0,0.13249969],[48140.0,0.0059653],[48139.0,0.15885122],[48138.0,0.18420415],[48137.0,0.08305534]],[[48146.0,0.00072871],[48148.0,0.37774506],[48153.0,0.00129923],[48156.0,0.03701005],[48161.0,0.57924747]]]
["bitfinex","BTCUSD",1633132824096,[[48145.0,0.35207555],[48140.0,0.0059653],[48138.0,0.18420415],[48137.0,0.08305534],[48136.0,0.36868471]],[[48146.0,0.00972871],[48148.0,0.37774506],[48153.0,0.00129923],[48156.0,0.03701005],[48160.0,0.16552363]]]
["bitfinex","BTCUSD",1633132824296,[[48145.0,0.66353855],[48144.0,0.09407032],[48141.0,0.415284],[48140.0,0.0059653],[48138.0,0.18420415]],[[48146.0,0.00972871],[48148.0,0.37774506],[48153.0,0.0937368],[48156.0,0.03701005],[48160.0,0.16552363]]]
["bitfinex","BTCUSD",1633132825097,[[48145.0,0.63097553],[48144.0,0.09407032],[48141.0,0.415284],[48140.0,0.0059653],[48138.0,0.18420415]],[[48146.0,0.00972871],[48148.0,0.37774506],[48153.0,0.0937368],[48155.0,0.00120347],[48156.0,0.03701005]]]
["bitfinex","BTCUSD",1633132825298,[[48145.0,0.60097553],[48144.0,0.09407032],[48141.0,0.4165221],[48140.0,0.0059653],[48138.0,0.18420415]],[[48146.0,0.00072871],[48148.0,0.37774506],[48153.0,0.0937368],[48155.0,0.00120347],[48156.0,0.03701005]]]
["bitfinex","BTCUSD",1633132825904,[[48145.0,0.60219459],[48144.0,0.09407032],[48141.0,0.415284],[48140.0,0.0059653],[48138.0,0.18420415]],[[48146.0,0.00072871],[48148.0,0.37774506],[48153.0,0.00129923],[48156.0,0.03701005],[48160.0,0.16321014]]]
["bitfinex","BTCUSD",1633132826102,[[48145.0,0.63219459],[48144.0,0.09407032],[48141.0,0.415284],[48140.0,0.0059653],[48138.0,0.18420415]],[[48146.0,0.00172871],[48148.0,0.37774506],[48153.0,0.00129923],[48156.0,0.03701005],[48160.0,0.16321014]]]
["bitfinex","BTCUSD",1633132826302,[[48145.0,0.85539459],[48144.0,0.09407032],[48143.0,0.06228576],[48141.0,0.415284],[48140.0,0.0059653]],[[48146.0,0.00172871],[48148.0,0.37774506],[48156.0,0.03701005],[48160.0,0.16321014]]]
["bitfinex","BTCUSD",1633132826303,[[48145.0,0.85539459],[48144.0,0.09407032],[48143.0,0.06228576],[48141.0,0.415284],[48140.0,0.0059653]],[[48146.0,0.00172871],[48148.0,0.37774506],[48156.0,0.03701005],[48160.0,0.16321014],[48161.0,0.13655327]]]
["bitfinex","BTCUSD",1633132826505,[[48147.0,0.31143],[48146.0,0.41524],[48145.0,0.54393159],[48144.0,0.09407032],[48143.0,0.06228576]],[[48148.0,0.13981174],[48156.0,0.03701005],[48161.0,0.13655327],[48162.0,0.00972331],[48163.0,0.15917771]]]
["bitfinex","BTCUSD",1633132826707,[[48147.0,0.33107502],[48146.0,0.41524],[48145.0,0.30111253],[48144.0,0.09407032],[48143.0,0.06228576]],[[48148.0,0.13981174],[48161.0,0.13655327],[48162.0,0.21861919],[48163.0,0.15917771],[48167.0,0.41774004]]]
["bitfinex","BTCUSD",1633132826902,[[48147.0,0.3311937],[48146.0,0.41524],[48145.0,0.30111253],[48144.0,0.09407032],[48143.0,0.06228576]],[[48148.0,0.13981174],[48156.0,0.09858455],[48160.0,0.16019181],[48161.0,0.13655327],[48162.0,0.21861919]]]
["bitfinex","BTCUSD",1633132827101,[[48147.0,0.0197637],[48145.0,0.30111253],[48144.0,0.09407032],[48135.0,0.31981332],[48126.0,0.02107681]],[[48148.0,0.13981174],[48156.0,0.09858455],[48161.0,0.13655327],[48162.0,0.21861919],[48163.0,0.16633321]]]
["bitfinex","BTCUSD",1633132827303,[[48147.0,0.0197637],[48145.0,0.27111253],[48144.0,0.09407032],[48139.0,0.17674232],[48135.0,0.31981332]],[[48148.0,0.13981174],[48156.0,0.09858455],[48161.0,0.13655327],[48162.0,0.21861919],[48163.0,0.16633321]]]
["bitfinex","BTCUSD",1633132827502,[[48147.0,0.01851868],[48145.0,0.08153667],[48142.0,0.311486],[48139.0,0.59204232],[48138.0,0.18420415]],[[48148.0,0.34249523],[48150.0,0.00126725],[48156.0,0.41008055],[48157.0,0.20766339],[48160.0,0.64795684]]]
["bitfinex","BTCUSD",1633132827774,[[48147.0,0.00011868],[48145.0,0.08153667],[48136.0,0.0184],[48135.0,0.31887733],[48126.0,0.00272276]],[[48148.0,0.34249523],[48150.0,0.00126725],[48155.0,0.16307891],[48156.0,0.09983552],[48157.0,0.41532939]]]
["bitfinex","BTCUSD",1633132827971,[[48147.0,0.02311868],[48145.0,0.08153667],[48136.0,0.0184],[48135.0,0.3176599],[48131.0,0.16583132]],[[48148.0,0.58456823],[48150.0,0.00126725],[48154.0,0.00120352],[48155.0,0.16307891],[48156.0,0.09983552]]]
["bitfinex","BTCUSD",1633132828171,[[48147.0,0.02311868],[48145.0,0.08153667],[48136.0,0.0184],[48135.0,0.3176599],[48131.0,0.16583132]],[[48148.0,0.58456823],[48149.0,0.0005301],[48150.0,0.00126725],[48154.0,0.00120352],[48156.0,0.09983552]]]
["bitfinex","BTCUSD",1633132828375,[[48147.0,0.02311868],[48145.0,0.08153667],[48137.0,0.03456122],[48136.0,0.17948061],[48135.0,0.3176599]],[[48148.0,0.58456823],[48150.0,0.00126725],[48153.0,0.0005301],[48154.0,0.00120352],[48156.0,0.09983552]]]
["bitfinex","BTCUSD",1633132828570,[[48147.0,0.02311868],[48146.0,0.21818917],[48145.0,0.08153667],[48138.0,0.07428866],[48137.0,0.03456122]],[[48148.0,0.6567968],[48150.0,0.00126725],[48153.0,0.0005301],[48154.0,0.00120352],[48156.0,0.00125097]]]
["bitfinex","BTCUSD",1633132828770,[[48147.0,0.02311868],[48146.0,0.21818917],[48145.0,0.08153667],[48138.0,0.07428866],[48137.0,0.25688637]],[[48148.0,0.58456823],[48150.0,0.00126725],[48152.0,0.20768],[48153.0,0.41589199],[48154.0,0.00120352]]]
["bitfinex","BTCUSD",1633132829370,[[48147.0,0.00011868],[48146.0,0.21818917],[48145.0,0.08153667],[48138.0,0.07428866],[48137.0,0.29144759]],[[48148.0,0.55856823],[48150.0,0.00126725],[48152.0,0.20768],[48153.0,0.41589199],[48154.0,0.00120352]]]
["bitfinex","BTCUSD",1633132829971,[[48147.0,0.01911868],[48146.0,0.21818917],[48145.0,0.08153667],[48138.0,0.07428866],[48137.0,0.29144759]],[[48148.0,0.59256823],[48150.0,0.00126725],[48151.0,0.08513308],[48152.0,0.20768],[48153.0,0.41589199]]]
["bitfinex","BTCUSD",1633132830372,[[48147.0,0.01911868],[48145.0,0.08153667],[48138.0,0.07428866],[48137.0,0.32548903],[48123.0,0.20927049]],[[48148.0,0.59256823],[48150.0,0.00126725],[48151.0,0.08513308],[48152.0,0.20768],[48153.0,0.41589199]]]
["bitfinex","BTCUSD",1633132830571,[[48147.0,0.01911868],[48145.0,0.08153667],[48138.0,0.07428866],[48137.0,0.32548903],[48124.0,0.52109853]],[[48148.0,0.59256823],[48150.0,0.00126725],[48151.0,0.08513308],[48152.0,0.20768],[48153.0,0.41589199]]]
["bitfinex","BTCUSD",1633132830772,[[48147.0,0.01911868],[48145.0,0.08153667],[48138.0,0.07428866],[48137.0,0.10316388],[48130.0,0.0039567]],[[48148.0,0.59383082],[48149.0,0.0005301],[48151.0,0.08513308],[48152.0,0.20768],[48153.0,0.41536189]]]
["bitfinex","BTCUSD",1633132830975,[[48147.0,0.01911868],[48145.0,0.08153667],[48138.0,0.07428866],[48137.0,0.10316388],[48130.0,0.19398127]],[[48148.0,0.59383082],[48150.0,0.0005301],[48151.0,0.08513308],[48152.0,0.20768],[48153.0,0.41536189]]]
["bitfinex","BTCUSD",1633132831373,[[48147.0,0.01911868],[48145.0,0.08153667],[48142.0,0.23019427],[48138.0,0.07428866],[48137.0,0.13720532]],[[48148.0,0.59383082],[48151.0,0.08566318],[48152.0,0.20768],[48153.0,0.41536189],[48214.0,0.20606804]]]
["bitfinex","BTCUSD",1633132831574,[[48147.0,0.00011868],[48145.0,0.08153667],[48142.0,0.23019427],[48138.0,0.07428866],[48137.0,0.13720532]],[[48148.0,0.55983082],[48151.0,0.08566318],[48152.0,0.20768],[48153.0,0.41536189],[48165.0,0.06646]]]
["bitfinex","BTCUSD",1633132831773,[[48147.0,0.00011868],[48145.0,0.08153667],[48142.0,0.23019427],[48138.0,0.07428866],[48137.0,0.13720532]],[[48148.0,0.55983082],[48151.0,0.08566318],[48152.0,0.20768],[48153.0,0.41536189],[48163.0,0.04162]]]
["bitfinex","BTCUSD",1633132831974,[[48147.0,0.00011868],[48145.0,0.08153667],[48142.0,0.23019427],[48139.0,0.311504],[48138.0,0.07428866]],[[48148.0,0.55983082],[48150.0,0.0005301],[48151.0,0.39664908],[48152.0,0.20768],[48153.0,0.41536189]]]
["bitfinex","BTCUSD",1633132832175,[[48147.0,0.00011868],[48145.0,0.08153667],[48142.0,0.23019427],[48139.0,0.16356877],[48138.0,0.07428866]],[[48148.0,0.37975782],[48152.0,0.20768],[48153.0,0.41536189],[48159.0,0.0005301],[48160.0,0.20769644]]]
["bitfinex","BTCUSD",1633132832378,[[48147.0,0.00011868],[48146.0,0.15820824],[48145.0,0.08153667],[48143.0,0.0184],[48142.0,0.23019427]],[[48148.0,0.37849523],[48160.0,0.0005301],[48164.0,2.07824734],[48167.0,0.415316],[48171.0,0.53643528]]]
["bitfinex","BTCUSD",1633132832576,[[48147.0,0.01980996],[48145.0,0.08153667],[48143.0,0.16069445],[48142.0,0.23019427],[48138.0,0.24338857]],[[48148.0,0.41547624],[48164.0,2.07824734],[48165.0,0.0005301],[48167.0,0.415316],[48168.0,0.57347505]]]
["bitfinex","BTCUSD",1633132832783,[[48147.0,0.01851868],[48145.0,0.08153667],[48142.0,0.23019427],[48139.0,0.17652176],[48138.0,0.24338857]],[[48148.0,0.41547624],[48164.0,2.07824734],[48167.0,0.415316],[48168.0,0.57347505]]]
["bitfinex","BTCUSD",1633132832784,[[48147.0,0.01851868],[48145.0,0.08153667],[48142.0,0.23019427],[48139.0,0.17652176],[48138.0,0.24338857]],[[48148.0,0.41547624],[48160.0,0.0005301],[48162.0,0.01094188],[48164.0,2.07824734],[48166.0,0.5586]]]
["bitfinex","BTCUSD",1633132832979,[[48147.0,0.01564597],[48145.0,0.08153667],[48142.0,0.54168027],[48141.0,0.00125811],[48139.0,0.17652176]],[[48148.0,0.41547624],[48160.0,0.0005301],[48162.0,0.01094188],[48164.0,2.49353434],[48166.0,0.5586]]]
["bitfinex","BTCUSD",1633132833176,[[48147.0,0.01564597],[48145.0,0.08153667],[48142.0,0.54168027],[48141.0,0.00125811],[48139.0,0.15792399]],[[48148.0,0.42057523],[48152.0,0.22051148],[48153.0,0.08484829],[48160.0,0.0005301],[48162.0,0.01094188]]]
["bitfinex","BTCUSD",1633132833374,[[48147.0,0.01564597],[48145.0,0.08153667],[48142.0,0.311486],[48141.0,0.00125811],[48140.0,0.00324254]],[[48148.0,0.38457523],[48152.0,0.22051148],[48153.0,0.08484829],[48160.0,0.0005301],[48162.0,0.01094188]]]
["bitfinex","BTCUSD",1633132834305,[[48147.0,0.03964597],[48145.0,0.08153667],[48141.0,0.00125811],[48140.0,0.23995348],[48132.0,0.06229859]],[[48148.0,0.40957523],[48152.0,0.22051148],[48153.0,0.08484829],[48155.0,0.00122754],[48158.0,0.41529797]]]
["bitfinex","BTCUSD",1633132834502,[[48147.0,0.03964597],[48145.0,0.08153667],[48141.0,0.00125811],[48140.0,0.23995348],[48138.0,0.07428866]],[[48148.0,0.40957523],[48152.0,0.22051148],[48153.0,0.08484829],[48155.0,0.00122754],[48158.0,0.41529797]]]
["bitfinex","BTCUSD",1633132834704,[[48147.0,0.03964597],[48145.0,0.08153667],[48141.0,0.00125811],[48140.0,0.23995348],[48138.0,0.07428866]],[[48148.0,0.62564823],[48151.0,0.0005301],[48152.0,0.22051148],[48153.0,0.08484829],[48155.0,0.00122754]]]
["bitfinex","BTCUSD",1633132835304,[[48145.0,0.08153667],[48140.0,0.00324254],[48137.0,0.22641095],[48135.0,0.31493714],[48132.0,0.00126428]],[[48148.0,0.79036429],[48151.0,0.0005301],[48152.0,0.22051148],[48153.0,0.29251029],[48155.0,0.20889254]]]
["bitfinex","BTCUSD",1633132835505,[[48145.0,0.08153667],[48140.0,0.00324254],[48137.0,0.20801095],[48135.0,0.31493714],[48131.0,0.0184]],[[48146.0,0.00128959],[48147.0,0.216073],[48148.0,0.54929129],[48149.0,0.00120707],[48151.0,0.0005301]]]
["bitfinex","BTCUSD",1633132835706,[[48145.0,0.08153667],[48140.0,0.00324254],[48137.0,0.2107337],[48136.0,0.22250885],[48135.0,0.31493714]],[[48146.0,0.38250461],[48148.0,0.38457523],[48158.0,0.11382],[48166.0,0.67867006],[48167.0,1.9070431]]]
["bitfinex","BTCUSD",1633132835903,[[48145.0,0.08153667],[48140.0,0.00324254],[48137.0,0.2107337],[48136.0,0.22250885],[48135.0,0.31493714]],[[48146.0,0.21736259],[48147.0,0.0005301],[48148.0,0.38457523],[48151.0,0.16771315],[48158.0,0.11382]]]
["bitfinex","BTCUSD",1633132836104,[[48145.0,0.07653667],[48140.0,0.00324254],[48137.0,0.2107337],[48135.0,0.31493714]],[[48146.0,0.21736259],[48147.0,0.0005301],[48148.0,0.38457523],[48151.0,0.16771315]]]
["bitfinex","BTCUSD",1633132836105,[[48145.0,0.07653667],[48140.0,0.00324254],[48137.0,0.2107337],[48135.0,0.31493714],[48130.0,0.00123888]],[[48146.0,0.25536259],[48147.0,0.0005301],[48148.0,0.38457523],[48151.0,0.16771315],[48161.0,0.13655327]]]
["bitfinex","BTCUSD",1633132836308,[[48145.0,0.07653667],[48140.0,0.00324254],[48137.0,0.2107337],[48135.0,0.55003619],[48134.0,0.08544294]],[[48146.0,0.25536259],[48147.0,0.15780589],[48148.0,0.38457523],[48161.0,0.13655327],[48164.0,2.57924733]]]
["bitfinex","BTCUSD",1633132836504,[[48145.0,0.07653667],[48140.0,0.00324254],[48137.0,0.2107337],[48135.0,0.55003619],[48134.0,0.08544294]],[[48146.0,0.25536259],[48147.0,0.36754878],[48148.0,0.38457523],[48152.0,0.42819469],[48161.0,0.13655327]]]
["bitfinex","BTCUSD",1633132836781,[[48145.0,0.07653667],[48140.0,0.00324254],[48137.0,0.2107337],[48135.0,0.55327872],[48134.0,0.08544294]],[[48146.0,0.72365028],[48147.0,0.20823775],[48148.0,0.38457523],[48149.0,0.415429],[48152.0,0.42819469]]]
["bitfinex","BTCUSD",1633132837380,[[48145.0,0.07653667],[48140.0,0.00324254],[48137.0,0.2107337],[48135.0,0.55327872],[48134.0,0.08544294]],[[48146.0,0.68565028],[48147.0,0.20770765],[48148.0,0.38457523],[48149.0,0.415429],[48150.0,0.20769]]]
["bitfinex","BTCUSD",1633132837580,[[48145.0,0.07653667],[48140.0,0.00324254],[48137.0,0.17941501],[48135.0,0.55327872],[48134.0,0.08544294]],[[48146.0,0.68565028],[48147.0,0.20770765],[48148.0,0.38457523],[48149.0,0.415429],[48150.0,0.20769]]]
["bitfinex","BTCUSD",1633132837781,[[48145.0,0.07653667],[48140.0,0.00324254],[48137.0,0.17941501],[48135.0,0.32090242],[48129.0,0.311571]],[[48146.0,0.68565028],[48147.0,0.20770765],[48148.0,0.38457523],[48149.0,0.415429],[48150.0,0.2082201]]]
["bitfinex","BTCUSD",1633132837983,[[48145.0,0.07653667],[48140.0,0.00324254],[48137.0,0.17941501],[48135.0,0.32090242],[48123.0,0.0184]],[[48146.0,0.72387927],[48147.0,0.20894281],[48148.0,0.34759422],[48149.0,0.415429],[48150.0,0.2082201]]]
["bitfinex","BTCUSD",1633132838184,[[48145.0,0.07653667],[48140.0,0.00324254],[48137.0,0.17941501],[48135.0,0.32090242],[48123.0,0.0184]],[[48146.0,0.75940937],[48147.0,0.20894281],[48148.0,0.34759422],[48149.0,0.415429],[48150.0,0.20769]]]
["bitfinex","BTCUSD",1633132838580,[[48145.0,0.07653667],[48140.0,0.00324254],[48137.0,0.17941501],[48135.0,0.32090242],[48129.0,0.20934429]],[[48146.0,0.76450542],[48147.0,0.20894281],[48148.0,0.34249523],[48149.0,0.415429],[48150.0,0.20769]]]
["bitfinex","BTCUSD",1633132838784,[[48145.0,0.07653667],[48140.0,0.00324254],[48137.0,0.17941501],[48135.0,0.32414495],[48133.0,0.08617426]],[[48146.0,0.76450542],[48147.0,0.20894281],[48148.0,0.34249523],[48149.0,0.415429],[48150.0,0.20769]]]
["bitfinex","BTCUSD",1633132838981,[[48145.0,0.07653667],[48140.0,0.00324254],[48137.0,0.17941501],[48135.0,0.32414495],[48131.0,0.21491287]],[[48146.0,0.76450542],[48147.0,0.20894281],[48148.0,0.34249523],[48149.0,0.415429],[48150.0,0.20769]]]
["bitfinex","BTCUSD",1633132839382,[[48145.0,0.07653667],[48140.0,0.00324254],[48137.0,0.17941501],[48135.0,0.32414495],[48131.0,0.21491287]],[[48146.0,0.72950542],[48147.0,0.41668881],[48148.0,0.34249523],[48149.0,0.415429],[48150.0,0.20769]]]
["bitfinex","BTCUSD",1633132839582,[[48145.0,0.07653667],[48140.0,0.00324254],[48137.0,0.17941501],[48135.0,0.32414495],[48131.0,0.21491287]],[[48146.0,0.57279973],[48147.0,0.41668881],[48148.0,0.34249523],[48149.0,0.415429],[48150.0,0.20769]]]
["bitfinex","BTCUSD",1633132839783,[[48145.0,0.07653667],[48140.0,0.00324254],[48137.0,0.17941501],[48135.0,0.32738748],[48131.0,0.21491287]],[[48146.0,0.72807239],[48147.0,0.41668881],[48148.0,0.34249523],[48149.0,0.415429],[48150.0,0.20769]]]
["bitfinex","BTCUSD",1633132839983,[[48145.0,0.07653667],[48140.0,0.00324254],[48137.0,0.17941501],[48135.0,0.40445127],[48131.0,0.21491287]],[[48146.0,0.73097426],[48147.0,0.41668881],[48148.0,0.34249523],[48149.0,0.415429],[48150.0,0.20769]]]
["bitfinex","BTCUSD",1633132840184,[[48145.0,0.07653667],[48140.0,0.00324254],[48137.0,0.17941501],[48135.0,0.40445127],[48131.0,0.21491287]],[[48146.0,0.60379973],[48147.0,0.41668881],[48148.0,0.34249523],[48149.0,0.415429],[48165.0,0.05]]]
["bitfinex","BTCUSD",1633132840383,[[48145.0,0.07653667],[48140.0,0.00324254],[48137.0,0.17941501],[48135.0,0.40445127],[48133.0,0.00123545]],[[48146.0,0.29043425],[48147.0,0.41668881],[48148.0,0.34249523],[48152.0,0.44662648],[48160.0,0.00175753]]]
["bitfinex","BTCUSD",1633132840584,[[48145.0,0.07653667],[48140.0,0.00324254],[48137.0,0.14809632],[48135.0,0.43576996],[48133.0,0.00123545]],[[48146.0,0.29043425],[48147.0,0.41668881],[48148.0,0.34249523],[48152.0,0.44662648],[48160.0,0.00175753]]]
["bitfinex","BTCUSD",1633132840784,[[48145.0,0.07381391],[48140.0,0.00324254],[48137.0,0.14809632],[48135.0,0.43901249],[48126.0,0.00393754]],[[48146.0,0.29096435],[48147.0,0.41668881],[48148.0,0.34249523],[48152.0,0.44662648],[48160.0,0.00122743]]]
["bitfinex","BTCUSD",1633132840984,[[48145.0,0.07298191],[48140.0,0.00324254],[48137.0,0.14809632],[48135.0,0.43901249],[48129.0,0.22774429]],[[48146.0,0.29096435],[48147.0,0.41668881],[48148.0,0.34249523],[48152.0,0.42822648],[48157.0,0.0184]]]
["bitfinex","BTCUSD",1633132841586,[[48145.0,0.07298191],[48140.0,0.00324254],[48137.0,0.14809632],[48135.0,0.47033118],[48131.0,0.52647887]],[[48146.0,0.60251935],[48147.0,0.83211781],[48148.0,0.34249523],[48152.0,0.42822648],[48153.0,0.70788529]]]
["bitfinex","BTCUSD",1633132841784,[[48145.0,0.07298191],[48140.0,0.00324254],[48137.0,0.14809632],[48135.0,0.44173524],[48131.0,0.52647887]],[[48146.0,0.60251935],[48147.0,0.83211781],[48148.0,0.34249523],[48152.0,0.42822648],[48153.0,0.70788529]]]
["bitfinex","BTCUSD",1633132841985,[[48145.0,0.07298191],[48137.0,0.14809632],[48135.0,0.44173524],[48132.0,0.16724424],[48131.0,0.52647887]],[[48146.0,0.57151935],[48147.0,0.83211781],[48148.0,0.34249523],[48152.0,0.42822648],[48153.0,0.70788529]]]
["bitfinex","BTCUSD",1633132842186,[[48145.0,0.07298191],[48137.0,0.14809632],[48135.0,0.44173524],[48132.0,0.16724424],[48131.0,0.52647887]],[[48146.0,0.60551935],[48147.0,0.83211781],[48148.0,0.34249523],[48152.0,0.42822648],[48153.0,0.70788529]]]
["bitfinex","BTCUSD",1633132842387,[[48145.0,0.07298191],[48137.0,0.14809632],[48135.0,0.44173524],[48132.0,0.16724424],[48131.0,0.52647887]],[[48146.0,0.60498925],[48147.0,0.83211781],[48148.0,0.34249523],[48151.0,0.0005301],[48152.0,0.42822648]]]
["bitfinex","BTCUSD",1633132842585,[[48145.0,0.07298191],[48137.0,0.14809632],[48135.0,0.44173524],[48132.0,0.16724424],[48131.0,0.52647887]],[[48146.0,0.60498925],[48147.0,0.83211781],[48148.0,0.34249523],[48152.0,0.42875658],[48188.0,0.0016]]]
["bitfinex","BTCUSD",1633132842786,[[48145.0,0.07298191],[48137.0,0.14809632],[48135.0,0.47305393],[48132.0,0.16724424],[48131.0,0.52647887]],[[48146.0,0.60498925],[48147.0,0.83211781],[48148.0,0.34249523],[48152.0,0.42822648],[48156.0,0.0005301]]]
["bitfinex","BTCUSD",1633132842985,[[48145.0,0.07298191],[48137.0,0.14809632],[48135.0,0.47305393],[48131.0,0.52647887],[48093.0,0.31016268]],[[48146.0,0.60498925],[48147.0,0.83211781],[48148.0,0.34249523],[48152.0,0.42822648],[48156.0,0.0005301]]]
["bitfinex","BTCUSD",1633132843187,[[48145.0,0.07298191],[48137.0,0.14809632],[48135.0,0.44497777],[48131.0,0.52647887],[48126.0,0.06352313]],[[48146.0,0.60498925],[48147.0,0.83211781],[48148.0,0.34249523],[48151.0,0.0005301],[48152.0,0.42822648]]]
["bitfinex","BTCUSD",1633132843387,[[48145.0,0.07298191],[48137.0,0.14809632],[48135.0,0.44497777],[48132.0,0.48337232],[48131.0,0.21491287]],[[48146.0,0.57098925],[48147.0,0.83211781],[48148.0,0.34249523],[48151.0,0.0005301],[48152.0,0.42822648]]]
["bitfinex","BTCUSD",1633132843585,[[48145.0,0.07298191],[48137.0,0.14809632],[48135.0,0.36791398],[48132.0,0.48337232],[48131.0,0.21491287]],[[48146.0,0.57098925],[48147.0,0.83211781],[48148.0,0.34249523],[48151.0,0.0005301],[48152.0,0.42822648]]]
["bitfinex","BTCUSD",1633132843789,[[48145.0,0.07298191],[48137.0,0.14809632],[48135.0,0.36791398],[48132.0,0.48337232],[48131.0,0.21491287]],[[48146.0,0.57098925],[48147.0,0.83211781],[48148.0,0.34249523],[48152.0,0.42822648],[48156.0,0.0005301]]]
["bitfinex","BTCUSD",1633132844191,[[48145.0,0.07298191],[48137.0,0.14809632],[48135.0,0.37063673],[48132.0,0.48337232],[48131.0,0.21491287]],[[48146.0,0.60598925],[48147.0,0.83211781],[48148.0,0.34249523],[48152.0,0.42822648],[48156.0,0.0005301]]]
["bitfinex","BTCUSD",1633132844389,[[48145.0,0.07298191],[48137.0,0.14809632],[48135.0,0.37063673],[48132.0,0.48337232],[48131.0,0.21491287]],[[48146.0,0.60598925],[48147.0,0.83211781],[48148.0,0.34249523],[48152.0,0.42822648],[48165.0,0.31690272]]]
["bitfinex","BTCUSD",1633132844589,[[48145.0,0.07298191],[48137.0,0.14809632],[48135.0,0.44299608],[48132.0,0.48337232],[48131.0,0.21491287]],[[48146.0,0.60598925],[48147.0,0.83211781],[48148.0,0.34249523],[48152.0,0.42822648],[48156.0,0.0005301]]]
["bitfinex","BTCUSD",1633132844988,[[48145.0,0.07298191],[48137.0,0.14809632],[48135.0,0.43975355],[48132.0,0.48337232],[48131.0,0.21491287]],[[48146.0,0.60598925],[48147.0,0.83211781],[48148.0,0.34249523],[48152.0,0.42822648],[48156.0,0.0005301]]]
["bitfinex","BTCUSD",1633132845388,[[48145.0,0.07298191],[48137.0,0.14809632],[48135.0,0.43975355],[48132.0,0.48337232],[48131.0,0.21491287]],[[48146.0,0.57098925],[48147.0,0.88512781],[48148.0,0.34249523],[48152.0,0.42822648],[48156.0,0.0005301]]]
["bitfinex","BTCUSD",1633132845588,[[48145.0,0.07298191],[48137.0,0.14809632],[48135.0,0.3673942],[48132.0,0.48337232],[48131.0,0.21491287]],[[48146.0,0.62399925],[48147.0,0.83211781],[48148.0,0.34249523],[48152.0,0.42822648],[48156.0,0.0005301]]]
["bitfinex","BTCUSD",1633132845788,[[48145.0,0.07298191],[48137.0,0.14809632],[48135.0,0.3673942],[48132.0,0.48337232],[48131.0,0.21491287]],[[48146.0,0.62399925],[48147.0,0.83211781],[48148.0,0.34249523],[48152.0,0.42875658],[48166.0,0.72867006]]]
["bitfinex","BTCUSD",1633132845993,[[48145.0,0.07298191],[48137.0,0.14537357],[48135.0,0.37063672],[48132.0,0.48337232],[48131.0,0.21491287]],[[48146.0,0.62399925],[48147.0,0.83211781],[48148.0,0.34249523],[48152.0,0.42875658],[48166.0,0.72867006]]]
["bitfinex","BTCUSD",1633132846191,[[48145.0,0.07298191],[48137.0,0.11405488],[48135.0,0.40195541],[48132.0,0.48337232],[48131.0,0.21491287]],[[48146.0,0.65799925],[48147.0,0.83211781],[48148.0,0.34249523],[48152.0,0.42822648],[48156.0,0.0005301]]]
["bitfinex","BTCUSD",1633132846591,[[48145.0,0.07298191],[48137.0,0.11405488],[48136.0,0.08351954],[48135.0,0.40195541],[48132.0,0.48337232]],[[48146.0,0.65799925],[48147.0,0.83211781],[48148.0,0.34249523],[48152.0,0.42822648],[48156.0,0.0005301]]]
["bitfinex","BTCUSD",1633132846789,[[48145.0,0.07298191],[48137.0,0.11405488],[48136.0,0.08351954],[48135.0,0.40195541],[48132.0,0.17181432]],[[48146.0,0.65799925],[48147.0,0.83211781],[48148.0,0.34249523],[48152.0,0.42822648],[48160.0,0.00175753]]]
["bitfinex","BTCUSD",1633132846991,[[48145.0,0.07298191],[48137.0,0.11081235],[48135.0,0.40467815],[48132.0,0.17181432],[48048.0,0.17374949]],[[48146.0,0.65799925],[48147.0,0.83211781],[48148.0,0.34249523],[48152.0,0.42822648],[48160.0,0.00175753]]]
["bitfinex","BTCUSD",1633132847191,[[48145.0,0.07298191],[48137.0,0.07949366],[48135.0,0.43599684],[48132.0,0.17181432],[48088.0,0.05626]],[[48146.0,0.65799925],[48147.0,0.83211781],[48148.0,0.34249523],[48151.0,0.0005301],[48152.0,0.42822648]]]
["bitfinex","BTCUSD",1633132847591,[[48145.0,0.07298191],[48137.0,0.07949366],[48135.0,0.43599684],[48132.0,0.17181432],[48088.0,0.05626]],[[48146.0,0.62399925],[48147.0,0.83211781],[48148.0,0.34249523],[48151.0,0.0005301],[48152.0,0.42822648]]]
["bitfinex","BTCUSD",1633132847994,[[48145.0,0.07025916],[48137.0,0.07949366],[48135.0,0.43923936],[48132.0,0.26362091],[48088.0,0.05626]],[[48146.0,0.62399925],[48147.0,0.83211781],[48148.0,0.34249523],[48151.0,0.0005301],[48152.0,0.42822648]]]
["bitfinex","BTCUSD",1633132848193,[[48145.0,0.06296097],[48137.0,0.07949366],[48135.0,0.47055805],[48132.0,0.26362091],[48109.0,0.207722]],[[48146.0,0.65699925],[48147.0,0.83211781],[48148.0,0.34249523],[48151.0,0.0005301],[48152.0,0.42822648]]]
["bitfinex","BTCUSD",1633132848390,[[48145.0,0.06296097],[48137.0,0.07949366],[48135.0,0.43923936],[48132.0,0.26362091],[48109.0,0.207722]],[[48146.0,0.65699925],[48147.0,0.83264791],[48148.0,0.34249523],[48152.0,0.63594848],[48154.0,0.20772781]]]
["bitfinex","BTCUSD",1633132848596,[[48145.0,0.06296097],[48137.0,0.07949366],[48135.0,0.43923936],[48132.0,0.26362091],[48109.0,0.207722]],[[48146.0,0.65752935],[48147.0,0.83211781],[48148.0,0.34249523],[48152.0,0.63594848],[48154.0,0.20772781]]]
["bitfinex","BTCUSD",1633132848795,[[48145.0,0.06296097],[48137.0,0.07949366],[48135.0,0.43923936],[48132.0,0.26362091],[48123.0,0.41544]],[[48146.0,0.65752935],[48147.0,0.83211781],[48148.0,0.34249523],[48152.0,0.63594848],[48154.0,0.20772781]]]
["bitfinex","BTCUSD",1633132848990,[[48145.0,0.06296097],[48137.0,0.07949366],[48135.0,0.43871957],[48133.0,0.17276687],[48132.0,0.09180659]],[[48146.0,0.65699925],[48147.0,0.83211781],[48148.0,0.34249523],[48152.0,0.63594848],[48154.0,0.20772781]]]
["bitfinex","BTCUSD",1633132849391,[[48145.0,0.06296097],[48140.0,0.08213874],[48137.0,0.26837172],[48136.0,0.00129556],[48135.0,0.48843826]],[[48146.0,0.34415466],[48147.0,0.20898116],[48148.0,0.34249523],[48152.0,0.63594848],[48153.0,0.29251029]]]
["bitfinex","BTCUSD",1633132849593,[[48145.0,0.06296097],[48140.0,0.08213874],[48137.0,0.26837172],[48136.0,0.16323199],[48135.0,0.48843826]],[[48146.0,0.12808166],[48147.0,0.207746],[48148.0,0.34249523],[48152.0,0.42822648],[48153.0,0.29251029]]]
["bitfinex","BTCUSD",1633132849793,[[48145.0,0.06296097],[48140.0,0.08213874],[48137.0,0.26837172],[48136.0,0.16323199],[48135.0,0.48843826]],[[48146.0,0.31115466],[48147.0,0.207746],[48148.0,0.34249523],[48152.0,0.42822648],[48153.0,0.29251029]]]
["bitfinex","BTCUSD",1633132849992,[[48145.0,0.06296097],[48140.0,0.08213874],[48137.0,0.26837172],[48136.0,0.16323199],[48135.0,0.48895803]],[[48146.0,0.31115466],[48147.0,0.207746],[48148.0,0.34249523],[48152.0,0.42822648],[48153.0,0.29251029]]]
["bitfinex","BTCUSD",1633132850191,[[48145.0,0.06296097],[48140.0,0.08213874],[48137.0,0.26837172],[48136.0,0.16323199],[48135.0,0.48895803]],[[48146.0,0.34515466],[48147.0,0.207746],[48148.0,0.34249523],[48152.0,0.42822648],[48153.0,0.29251029]]]
["bitfinex","BTCUSD",1633132850592,[[48145.0,0.06296097],[48137.0,0.04817497],[48136.0,0.16323199],[48135.0,0.48895803],[48124.0,0.38169443]],[[48146.0,0.34515466],[48147.0,0.207746],[48148.0,0.34249523],[48152.0,0.42822648],[48153.0,0.29251029]]]
["bitfinex","BTCUSD",1633132850992,[[48145.0,0.06296097],[48137.0,0.04817497],[48136.0,0.16323199],[48135.0,0.49168077],[48124.0,0.38169443]],[[48146.0,0.34515466],[48147.0,0.207746],[48148.0,0.34249523],[48152.0,0.42822648],[48153.0,0.29251029]]]
["bitfinex","BTCUSD",1633132851193,[[48145.0,0.06296097],[48137.0,0.04545222],[48136.0,0.16323199],[48135.0,0.49168077],[48124.0,0.38169443]],[[48146.0,0.34515466],[48147.0,0.207746],[48148.0,0.34249523],[48152.0,0.42822648],[48153.0,0.29251029]]]
["bitfinex","BTCUSD",1633132851398,[[48145.0,0.06296097],[48137.0,0.04545222],[48136.0,0.00129556],[48135.0,0.80322277],[48132.0,0.17776489]],[[48146.0,0.31115466],[48147.0,0.519284],[48148.0,0.34249523],[48152.0,0.84361248],[48153.0,0.29251029]]]
["bitfinex","BTCUSD",1633132851660,[[48145.0,0.06296097],[48137.0,0.04545222],[48136.0,0.17744278],[48135.0,0.80322277],[48134.0,0.08378957]],[[48146.0,0.31115466],[48147.0,0.519284],[48148.0,0.34249523],[48152.0,0.84361248],[48153.0,0.29304039]]]
["bitfinex","BTCUSD",1633132851798,[[48145.0,0.06249725],[48137.0,0.04545222],[48136.0,0.17744278],[48135.0,0.80322277],[48134.0,0.08378957]],[[48146.0,0.31115466],[48147.0,0.519284],[48148.0,0.34249523],[48152.0,0.84361248],[48153.0,0.29251029]]]
["bitfinex","BTCUSD",1633132851996,[[48145.0,0.06249725],[48137.0,0.04545222],[48136.0,0.00129556],[48135.0,0.80322277],[48134.0,0.08378957]],[[48146.0,0.31115466],[48147.0,0.519284],[48148.0,0.34249523],[48152.0,0.84361248],[48153.0,0.29251029]]]
["bitfinex","BTCUSD",1633132852201,[[48145.0,0.07349725],[48137.0,0.04545222],[48136.0,0.00129556],[48135.0,0.80270298],[48134.0,0.08378957]],[[48146.0,0.34115466],[48147.0,0.519284],[48148.0,0.34249523],[48152.0,0.84361248],[48153.0,0.29251029]]]
["bitfinex","BTCUSD",1633132852398,[[48145.0,0.07349725],[48137.0,0.04545222],[48136.0,0.00129556],[48135.0,0.80270298],[48134.0,0.08378957]],[[48146.0,0.30417905],[48147.0,0.519284],[48148.0,0.34249523],[48152.0,0.84361248],[48153.0,0.29251029]]]
["bitfinex","BTCUSD",1633132852596,[[48145.0,0.07349725],[48137.0,0.01413353],[48136.0,0.00129556],[48135.0,0.80270298],[48134.0,0.08378957]],[[48146.0,0.30417905],[48147.0,0.519284],[48148.0,0.34249523],[48152.0,0.84361248],[48153.0,0.29251029]]]
["bitfinex","BTCUSD",1633132852597,[[48145.0,0.07349725],[48137.0,0.01413353],[48136.0,0.31282756],[48135.0,0.52247967],[48134.0,0.08378957]],[[48146.0,0.30417905],[48147.0,0.519284],[48148.0,0.34249523],[48152.0,0.84361248],[48153.0,0.29251029]]]
["bitfinex","BTCUSD",1633132852998,[[48145.0,0.07349725],[48139.0,0.23077492],[48137.0,0.01413353],[48136.0,0.49514032],[48135.0,0.52247967]],[[48146.0,0.30417905],[48147.0,0.519284],[48148.0,0.34249523],[48152.0,0.84361248],[48153.0,0.29251029]]]
["bitfinex","BTCUSD",1633132853200,[[48145.0,0.07349725],[48139.0,0.23077492],[48137.0,0.01413353],[48136.0,0.49514032],[48135.0,0.52299944]],[[48146.0,0.30417905],[48147.0,0.519284],[48148.0,0.34249523],[48152.0,0.84361248],[48153.0,0.29251029]]]
["bitfinex","BTCUSD",1633132853399,[[48145.0,0.06249725],[48139.0,0.23077492],[48137.0,0.01413353],[48136.0,0.49514032],[48135.0,0.52299944]],[[48146.0,0.27417905],[48147.0,0.519284],[48148.0,0.34249523],[48152.0,0.84361248],[48153.0,0.29251029]]]
["bitfinex","BTCUSD",1633132853606,[[48145.0,0.06249725],[48137.0,0.01413353],[48136.0,0.31282756],[48135.0,0.55431813],[48116.0,0.4588]],[[48146.0,0.27417905],[48147.0,0.519284],[48148.0,0.34249523],[48152.0,0.84361248],[48153.0,0.29251029]]]
["bitfinex","BTCUSD",1633132854001,[[48145.0,0.06249725],[48137.0,0.01413353],[48136.0,0.00129556],[48135.0,0.55431813],[48134.0,0.39533757]],[[48146.0,0.27417905],[48147.0,0.519284],[48148.0,0.34249523],[48152.0,0.84361248],[48153.0,0.29251029]]]
["bitfinex","BTCUSD",1633132854199,[[48145.0,0.06949725],[48137.0,0.01141078],[48136.0,0.00129556],[48135.0,0.55704087],[48134.0,0.08378957]],[[48146.0,0.30717905],[48147.0,0.519284],[48148.0,0.34249523],[48150.0,0.00124201],[48152.0,0.84361248]]]
["bitfinex","BTCUSD",1633132854401,[[48145.0,0.06949725],[48137.0,0.01141078],[48136.0,0.00129556],[48135.0,0.71599494],[48134.0,0.08378957]],[[48146.0,0.30717905],[48147.0,0.207746],[48148.0,0.34249523],[48150.0,0.00124201],[48152.0,0.84361248]]]
["bitfinex","BTCUSD",1633132854598,[[48145.0,0.06949725],[48137.0,0.01141078],[48136.0,0.00129556],[48135.0,0.55704087],[48134.0,0.30130746]],[[48146.0,0.30717905],[48147.0,0.207746],[48148.0,0.34249523],[48150.0,0.00124201],[48152.0,0.84361248]]]
["bitfinex","BTCUSD",1633132854798,[[48145.0,0.06449725],[48137.0,0.01141078],[48136.0,0.00129556],[48135.0,0.55704087],[48134.0,0.30130746]],[[48146.0,0.30717905],[48147.0,0.207746],[48148.0,0.34249523],[48150.0,0.00124201],[48152.0,0.84361248]]]
["bitfinex","BTCUSD",1633132855199,[[48145.0,0.06449725],[48137.0,0.01141078],[48136.0,0.00129556],[48135.0,0.55652108],[48134.0,0.30130746]],[[48146.0,0.30717905],[48147.0,0.207746],[48148.0,0.34249523],[48150.0,0.00124201],[48152.0,0.84361248]]]
["bitfinex","BTCUSD",1633132855401,[[48145.0,0.05749725],[48137.0,0.01141078],[48136.0,0.47300313],[48135.0,0.55652108],[48134.0,0.30130746]],[[48146.0,0.58572405],[48147.0,0.207746],[48148.0,0.34249523],[48150.0,0.00124201],[48152.0,0.84361248]]]
["bitfinex","BTCUSD",1633132855605,[[48145.0,0.05749725],[48137.0,0.01141078],[48136.0,0.16146813],[48135.0,0.55652108],[48134.0,0.30130746]],[[48146.0,0.58572405],[48147.0,0.207746],[48148.0,0.34249523],[48150.0,0.00124201],[48152.0,0.84361248]]]
["bitfinex","BTCUSD",1633132855803,[[48145.0,0.05749725],[48137.0,0.01141078],[48136.0,0.00129556],[48135.0,0.55652108],[48134.0,0.30130746]],[[48146.0,0.58572405],[48147.0,0.207746],[48148.0,0.34249523],[48150.0,0.00124201],[48152.0,0.84361248]]]
["bitfinex","BTCUSD",1633132856200,[[48145.0,0.06749725],[48137.0,0.01141078],[48136.0,0.00129556],[48135.0,0.5597636],[48134.0,0.30130746]],[[48146.0,0.61972405],[48147.0,0.207746],[48148.0,0.34249523],[48150.0,0.00124201],[48152.0,0.84361248]]]
["bitfinex","BTCUSD",1633132856399,[[48145.0,0.06749725],[48137.0,0.00868803],[48136.0,0.00129556],[48135.0,0.5597636],[48134.0,0.30130746]],[[48146.0,0.61972405],[48147.0,0.207746],[48148.0,0.34249523],[48150.0,0.00124201],[48152.0,0.84361248]]]
["bitfinex","BTCUSD",1633132857002,[[48145.0,0.06749725],[48137.0,0.00868803],[48136.0,0.00129556],[48135.0,0.5597636],[48133.0,0.415363]],[[48146.0,0.61972405],[48147.0,0.207746],[48148.0,0.34249523],[48150.0,0.00124201],[48152.0,0.84361248]]]
["bitfinex","BTCUSD",1633132857402,[[48145.0,0.05749725],[48137.0,0.00868803],[48136.0,0.00129556],[48135.0,0.55976359],[48133.0,0.415363]],[[48146.0,0.61972405],[48147.0,0.207746],[48148.0,0.34249523],[48150.0,0.00124201],[48152.0,0.84361248]]]
["bitfinex","BTCUSD",1633132857606,[[48145.0,0.05749725],[48137.0,0.00868803],[48136.0,0.00129556],[48135.0,0.55976359],[48133.0,0.415363]],[[48146.0,0.58572405],[48147.0,0.207746],[48148.0,0.34249523],[48150.0,0.00124201],[48152.0,0.84361248]]]
["bitfinex","BTCUSD",1633132857802,[[48145.0,0.05749725],[48137.0,0.00868803],[48136.0,0.00129556],[48135.0,0.5284449],[48130.0,0.37388066]],[[48146.0,0.58572405],[48147.0,0.623172],[48148.0,0.55020819],[48150.0,0.00124201],[48152.0,0.84361248]]]
["bitfinex","BTCUSD",1633132858005,[[48145.0,0.05749725],[48137.0,0.00868803],[48136.0,0.00129556],[48135.0,0.5284449],[48132.0,0.09454565]],[[48146.0,0.58572405],[48147.0,0.623172],[48148.0,0.55020819],[48150.0,0.00124201],[48152.0,0.84361248]]]
["bitfinex","BTCUSD",1633132858203,[[48145.0,0.05749725],[48137.0,0.00868803],[48136.0,0.00129556],[48135.0,0.5284449],[48133.0,0.15960303]],[[48146.0,0.62072405],[48147.0,0.623172],[48148.0,0.55020819],[48150.0,0.00124201],[48152.0,0.84361248]]]
["bitfinex","BTCUSD",1633132858404,[[48145.0,0.05749725],[48137.0,0.00868803],[48136.0,0.00129556],[48135.0,0.52844489],[48133.0,0.15940389]],[[48146.0,0.62072405],[48147.0,0.623172],[48148.0,0.55020819],[48150.0,0.00124201],[48152.0,0.84361248]]]
["bitfinex","BTCUSD",1633132858604,[[48145.0,0.05749725],[48137.0,0.00868803],[48135.0,0.51004489],[48130.0,0.0184],[48117.0,0.19846565]],[[48146.0,0.62072405],[48147.0,0.623172],[48148.0,0.55020819],[48150.0,0.00124201],[48152.0,0.84361248]]]
["bitfinex","BTCUSD",1633132858605,[[48145.0,0.05749725],[48137.0,0.00868803],[48135.0,0.51004489],[48130.0,0.0184],[48117.0,0.19846565]],[[48146.0,0.77831422],[48147.0,0.623172],[48148.0,0.55020819],[48150.0,0.00124201],[48152.0,0.84361248]]]
["bitfinex","BTCUSD",1633132858806,[[48137.0,0.00868803],[48135.0,0.4787262],[48122.0,0.0184],[48118.0,3.41995],[48117.0,2.3903]],[[48142.0,0.51940653],[48143.0,0.623289],[48146.0,1.27362489],[48147.0,0.622256],[48148.0,0.55020819]]]
["bitfinex","BTCUSD",1633132859005,[[48137.0,0.00868803],[48135.0,0.4787262],[48122.0,0.0184],[48118.0,3.1083],[48117.0,2.3903]],[[48142.0,0.51940653],[48143.0,0.623289],[48146.0,1.27362489],[48147.0,0.622256],[48148.0,0.55020819]]]
["bitfinex","BTCUSD",1633132859006,[[48137.0,0.00868803],[48135.0,0.4787262],[48122.0,0.0184],[48118.0,3.1083],[48117.0,2.3903]],[[48138.0,0.21737241],[48141.0,0.43451057],[48142.0,0.41552553],[48143.0,0.623289],[48144.0,0.207763]]]
["bitfinex","BTCUSD",1633132859204,[[48137.0,0.00868803],[48135.0,0.4787262],[48122.0,0.0184],[48118.0,3.10951155],[48117.0,2.3903]],[[48138.0,0.27038241],[48140.0,0.0005301],[48141.0,0.38150057],[48142.0,0.41552553],[48143.0,0.623289]]]
["bitfinex","BTCUSD",1633132859407,[[48137.0,0.00868803],[48135.0,0.47820641],[48122.0,0.0184],[48118.0,3.10951155],[48117.0,2.3903]],[[48138.0,0.27038241],[48141.0,0.38150057],[48142.0,0.41552553],[48143.0,0.6238191],[48146.0,0.06195172]]]
["bitfinex","BTCUSD",1633132859613,[[48137.0,0.00868803],[48135.0,0.47820641],[48128.0,0.195057],[48126.0,0.09722497],[48122.0,0.19811625]],[[48138.0,0.74595856],[48141.0,0.207763],[48142.0,0.41552553],[48143.0,0.6238191],[48146.0,0.06195172]]]
["bitfinex","BTCUSD",1633132859808,[[48137.0,0.04000672],[48135.0,0.44688772],[48128.0,0.195057],[48126.0,0.09722497],[48122.0,0.19811625]],[[48138.0,0.50812513],[48140.0,0.16116592],[48141.0,0.207763],[48142.0,0.41552553],[48143.0,0.623289]]]
["bitfinex","BTCUSD",1633132860008,[[48137.0,0.04000672],[48135.0,0.44688772],[48128.0,0.195057],[48126.0,0.09843275],[48122.0,0.01960044]],[[48138.0,0.50812513],[48141.0,0.207763],[48142.0,0.41552553],[48143.0,0.623289],[48146.0,0.00760172]]]
["bitfinex","BTCUSD",1633132860206,[[48137.0,0.04000672],[48135.0,0.44688772],[48128.0,0.195057],[48126.0,0.09843275],[48122.0,0.01960044]],[[48138.0,0.54212513],[48140.0,0.1587746],[48141.0,0.207763],[48142.0,0.41552553],[48143.0,0.623289]]]
["bitfinex","BTCUSD",1633132860406,[[48137.0,0.04000672],[48135.0,0.44416497],[48128.0,0.195057],[48127.0,0.00324252],[48126.0,0.09843275]],[[48138.0,0.54212513],[48141.0,0.207763],[48142.0,0.41605563],[48143.0,0.623289],[48146.0,0.00250567]]]
["bitfinex","BTCUSD",1633132860606,[[48137.0,0.04000672],[48135.0,0.44416497],[48128.0,0.195057],[48127.0,0.00324252],[48126.0,0.09843275]],[[48138.0,0.54721087],[48141.0,0.207763],[48142.0,0.41605563],[48143.0,0.623289],[48146.0,0.00250567]]]
["bitfinex","BTCUSD",1633132860806,[[48137.0,0.07132541],[48135.0,0.41284628],[48128.0,0.195057],[48127.0,0.00324252],[48126.0,0.09843275]],[[48138.0,0.54721087],[48140.0,0.22594371],[48141.0,0.207763],[48142.0,0.41605563],[48143.0,0.623289]]]
["bitfinex","BTCUSD",1633132861005,[[48137.0,0.07132541],[48135.0,0.41284628],[48128.0,0.195057],[48127.0,0.00324252],[48126.0,0.09843275]],[[48138.0,0.54721087],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41605563],[48143.0,0.623289]]]
["bitfinex","BTCUSD",1633132861205,[[48137.0,0.07132541],[48135.0,0.41284628],[48128.0,0.195057],[48127.0,0.00324252],[48126.0,0.09843275]],[[48138.0,0.54721087],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553],[48143.0,0.6238191]]]
["bitfinex","BTCUSD",1633132861406,[[48137.0,0.07132541],[48135.0,0.41284628],[48128.0,0.195057],[48127.0,0.00324252],[48126.0,0.09843275]],[[48138.0,0.51321087],[48140.0,0.2291278],[48141.0,0.207763],[48142.0,0.41552553],[48143.0,0.6238191]]]
["bitfinex","BTCUSD",1633132861608,[[48137.0,0.07132541],[48135.0,0.40960375],[48128.0,0.195057],[48127.0,0.00596526],[48126.0,0.09843275]],[[48138.0,0.51321087],[48140.0,0.2291278],[48141.0,0.207763],[48142.0,0.41605563],[48143.0,0.623289]]]
["bitfinex","BTCUSD",1633132861807,[[48137.0,0.1026441],[48135.0,0.37828506],[48128.0,0.195057],[48127.0,0.00596526],[48126.0,0.09843275]],[[48138.0,0.82481087],[48140.0,0.2291278],[48141.0,0.207763],[48142.0,0.41552553],[48143.0,0.6238191]]]
["bitfinex","BTCUSD",1633132862010,[[48137.0,0.1026441],[48135.0,0.37828506],[48128.0,0.195057],[48127.0,0.00596526],[48126.0,0.09843275]],[[48138.0,0.82481087],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553],[48143.0,0.6238191]]]
["bitfinex","BTCUSD",1633132862212,[[48137.0,0.1026441],[48135.0,0.37828506],[48128.0,0.195057],[48127.0,0.00596526],[48126.0,0.09843275]],[[48138.0,0.85781087],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553],[48143.0,0.6238191]]]
["bitfinex","BTCUSD",1633132862412,[[48137.0,0.1026441],[48135.0,0.37828506],[48128.0,0.195057],[48127.0,0.00596526],[48126.0,0.09843275]],[[48138.0,0.85781087],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553],[48143.0,0.623289]]]
["bitfinex","BTCUSD",1633132862608,[[48137.0,0.1026441],[48135.0,0.37504253],[48128.0,0.195057],[48127.0,0.00920778],[48126.0,0.09843275]],[[48138.0,0.85781087],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553],[48143.0,0.623289]]]
["bitfinex","BTCUSD",1633132862808,[[48137.0,0.13396279],[48135.0,0.34372384],[48128.0,0.195057],[48127.0,0.00920778],[48126.0,0.09843275]],[[48138.0,0.85781087],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553],[48143.0,0.623289]]]
["bitfinex","BTCUSD",1633132863411,[[48137.0,0.13396279],[48135.0,0.34372384],[48128.0,0.195057],[48127.0,0.00920778],[48126.0,0.09843275]],[[48138.0,0.82481087],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553],[48143.0,0.623289]]]
["bitfinex","BTCUSD",1633132863669,[[48137.0,0.13396279],[48135.0,0.34372384],[48128.0,0.195057],[48127.0,0.0124503],[48126.0,0.09722497]],[[48138.0,0.82481087],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553],[48143.0,0.623289]]]
["bitfinex","BTCUSD",1633132863809,[[48137.0,0.16255873],[48135.0,0.31240515],[48128.0,0.195057],[48127.0,0.0124503],[48126.0,0.09722497]],[[48138.0,0.86175579],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553],[48143.0,0.6238191]]]
["bitfinex","BTCUSD",1633132864211,[[48137.0,0.16255873],[48135.0,0.31240515],[48128.0,0.195057],[48127.0,0.0124503],[48126.0,0.09722497]],[[48138.0,0.89475579],[48139.0,0.415499],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553]]]
["bitfinex","BTCUSD",1633132864816,[[48137.0,0.19387742],[48135.0,0.30916262],[48128.0,0.195057],[48127.0,0.01517304],[48126.0,0.09722497]],[[48138.0,0.89475579],[48139.0,0.415499],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553]]]
["bitfinex","BTCUSD",1633132865012,[[48137.0,0.19387742],[48135.0,0.27784393],[48128.0,0.195057],[48127.0,0.01517304],[48126.0,0.09722497]],[[48138.0,0.89475579],[48139.0,0.415499],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553]]]
["bitfinex","BTCUSD",1633132865213,[[48137.0,0.19387742],[48135.0,0.27784393],[48127.0,0.01517304],[48126.0,0.09722497],[48103.0,0.46470186]],[[48138.0,0.89475579],[48139.0,0.415499],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553]]]
["bitfinex","BTCUSD",1633132865413,[[48137.0,0.19387742],[48135.0,0.27784393],[48127.0,0.01517304],[48126.0,0.09722497],[48106.0,0.80594657]],[[48138.0,0.86175579],[48139.0,0.415499],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553]]]
["bitfinex","BTCUSD",1633132865612,[[48137.0,0.19387742],[48135.0,0.27784393],[48127.0,0.01517304],[48126.0,0.09722497],[48123.0,0.16339932]],[[48138.0,0.86175579],[48139.0,0.415499],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553]]]
["bitfinex","BTCUSD",1633132865613,[[48137.0,0.19387742],[48135.0,0.27784393],[48127.0,0.01517304],[48126.0,0.09722497],[48123.0,0.16339932]],[[48138.0,0.86175579],[48139.0,0.415499],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41605563]]]
["bitfinex","BTCUSD",1633132865814,[[48137.0,0.19387742],[48135.0,0.2746014],[48127.0,0.01841556],[48126.0,0.09722497],[48123.0,0.16339932]],[[48138.0,0.86175579],[48139.0,0.415499],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553]]]
["bitfinex","BTCUSD",1633132866211,[[48137.0,0.22519611],[48135.0,0.24328271],[48127.0,0.24413426],[48126.0,0.09722497],[48123.0,0.16339932]],[[48138.0,0.89475579],[48139.0,0.415499],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553]]]
["bitfinex","BTCUSD",1633132866412,[[48137.0,0.22519611],[48135.0,0.24328271],[48127.0,0.01841556],[48126.0,0.09722497],[48123.0,0.20972679]],[[48138.0,0.89475579],[48139.0,0.415499],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553]]]
["bitfinex","BTCUSD",1633132866713,[[48137.0,0.22519611],[48135.0,0.24328271],[48127.0,0.01841556],[48126.0,0.09722497],[48124.0,0.16202288]],[[48138.0,0.89475579],[48139.0,0.415499],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553]]]
["bitfinex","BTCUSD",1633132866820,[[48137.0,0.22195358],[48135.0,0.24328271],[48127.0,0.02165808],[48126.0,0.09722497],[48125.0,0.311605]],[[48138.0,0.89475579],[48139.0,0.415499],[48140.0,0.07100599],[48141.0,0.2082931],[48142.0,0.41552553]]]
["bitfinex","BTCUSD",1633132867023,[[48137.0,0.22195358],[48135.0,0.24328271],[48127.0,0.02239588],[48126.0,0.09722497],[48125.0,0.311605]],[[48138.0,0.89475579],[48139.0,0.415499],[48140.0,0.07100599],[48141.0,0.2082931],[48142.0,0.41552553]]]
["bitfinex","BTCUSD",1633132867222,[[48137.0,0.25327227],[48135.0,0.21196402],[48127.0,0.02239588],[48126.0,0.09722497],[48125.0,0.311605]],[[48138.0,0.89475579],[48139.0,0.415499],[48140.0,0.07153609],[48141.0,0.207763],[48142.0,0.41552553]]]
["bitfinex","BTCUSD",1633132867422,[[48137.0,0.25327227],[48135.0,0.21196402],[48130.0,0.19234964],[48127.0,0.02239588],[48126.0,0.09722497]],[[48138.0,0.86175579],[48139.0,0.415499],[48140.0,0.07153609],[48141.0,0.207763],[48142.0,0.41552553]]]
["bitfinex","BTCUSD",1633132867819,[[48137.0,0.25327227],[48135.0,0.20924127],[48130.0,0.19234964],[48127.0,0.0256384],[48126.0,0.09722497]],[[48138.0,0.86175579],[48139.0,0.415499],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553]]]
["bitfinex","BTCUSD",1633132868219,[[48137.0,0.28459096],[48135.0,0.20924127],[48130.0,0.19234964],[48127.0,0.0256384],[48126.0,0.09722497]],[[48138.0,0.89475579],[48139.0,0.415499],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553]]]
["bitfinex","BTCUSD",1633132868423,[[48137.0,0.27959096],[48135.0,0.20924127],[48130.0,0.19234964],[48127.0,0.0256384],[48126.0,0.09722497]],[[48138.0,0.89475579],[48139.0,0.415499],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553]]]
["bitfinex","BTCUSD",1633132868621,[[48137.0,0.27959096],[48135.0,0.17792258],[48130.0,0.19234964],[48127.0,0.0263762],[48126.0,0.09722497]],[[48138.0,0.89475579],[48139.0,0.415499],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553]]]
["bitfinex","BTCUSD",1633132869021,[[48137.0,0.27959096],[48135.0,0.17468005],[48130.0,0.19234964],[48127.0,0.02909894],[48126.0,0.09722497]],[[48138.0,0.89475579],[48139.0,0.415499],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553]]]
["bitfinex","BTCUSD",1633132869421,[[48137.0,0.27959096],[48135.0,0.17468005],[48130.0,0.19234964],[48127.0,0.02909894],[48126.0,0.09846027]],[[48138.0,0.86175579],[48139.0,0.415499],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553]]]
["bitfinex","BTCUSD",1633132869686,[[48137.0,0.31090965],[48135.0,0.14336136],[48130.0,0.19234964],[48127.0,0.2039621],[48126.0,0.09846027]],[[48138.0,0.86045638],[48139.0,0.415499],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553]]]
["bitfinex","BTCUSD",1633132869820,[[48137.0,0.31090965],[48135.0,0.14336136],[48127.0,0.04474714],[48126.0,0.09846027],[48093.0,1.0585284]],[[48138.0,0.86045638],[48139.0,0.415499],[48140.0,0.07100599],[48141.0,0.207763],[48142.0,0.41552553]]]
["bitfinex","BTCUSD",1633132870025,[[48137.0,0.31090965],[48135.0,0.14336136],[48129.0,0.311577],[48127.0,0.04474714],[48126.0,0.09722497]],[[48138.0,0.54885638],[48141.0,0.51934],[48142.0,0.41552553],[48145.0,0.00120024],[48156.0,0.10436051]]]
["bitfinex","BTCUSD",1633132870224,[[48137.0,0.31090965],[48135.0,0.14336136],[48129.0,0.329977],[48127.0,0.04474714],[48126.0,0.09722497]],[[48138.0,0.58185638],[48141.0,0.51934],[48142.0,0.41552553],[48145.0,0.00120024],[48149.0,0.06068506]]]
["bitfinex","BTCUSD",1633132870427,[[48137.0,0.53410965],[48135.0,0.14063861],[48131.0,0.19294493],[48130.0,0.16709512],[48129.0,0.0184]],[[48138.0,0.34411366],[48141.0,0.207763],[48145.0,0.00120024],[48149.0,0.06015496],[48151.0,0.0005301]]]
["bitfinex","BTCUSD",1633132870629,[[48137.0,0.58506674],[48136.0,0.15821356],[48135.0,0.10931992],[48133.0,0.00123318],[48131.0,0.19294493]],[[48138.0,0.12804066],[48148.0,0.13981174],[48149.0,0.06015496],[48154.0,0.12030992],[48156.0,0.00127681]]]
["bitfinex","BTCUSD",1633132870829,[[48144.0,0.00120633],[48138.0,0.75],[48137.0,0.75181916],[48135.0,0.10931992],[48134.0,0.37660957]],[[48148.0,0.13981174],[48149.0,0.06015496],[48154.0,0.62030992],[48159.0,0.18046488],[48161.0,0.13655327]]]
["bitfinex","BTCUSD",1633132871031,[[48148.0,0.21050797],[48147.0,0.00123043],[48145.0,0.0184],[48144.0,0.00120633],[48138.0,0.75123424]],[[48149.0,0.06015496],[48154.0,0.62030992],[48159.0,0.18046488],[48161.0,0.13655327],[48164.0,2.35047641]]]
["bitfinex","BTCUSD",1633132871230,[[48148.0,0.54154918],[48146.0,0.415246],[48144.0,0.00120633],[48141.0,0.415299],[48140.0,0.13398]],[[48149.0,0.06015496],[48154.0,0.62030992],[48159.0,0.18046488],[48161.0,0.13655327],[48164.0,2.15013641]]]
["bitfinex","BTCUSD",1633132871429,[[48148.0,0.54154918],[48146.0,0.61567157],[48144.0,0.00120633],[48141.0,0.415299],[48139.0,1.0932]],[[48149.0,0.06015496],[48150.0,0.22452441],[48154.0,0.62030992],[48159.0,0.18046488],[48161.0,0.13655327]]]
["bitfinex","BTCUSD",1633132871629,[[48148.0,0.23011418],[48146.0,0.39698681],[48144.0,0.00120633],[48141.0,0.06229347],[48139.0,1.0932]],[[48149.0,0.06015496],[48150.0,0.22452441],[48154.0,0.62030992],[48159.0,0.18046488],[48161.0,0.13655327]]]
["bitfinex","BTCUSD",1633132871630,[[48148.0,0.23011418],[48146.0,0.39698681],[48144.0,0.00120633],[48141.0,0.06229347],[48139.0,1.0932]],[[48149.0,0.06015496],[48150.0,0.22924271],[48154.0,0.12030992],[48156.0,0.08000048],[48157.0,0.207645]]]
["bitfinex","BTCUSD",1633132871828,[[48148.0,0.15941795],[48146.0,0.20042557],[48144.0,0.00120633],[48142.0,0.1593738],[48141.0,0.06229347]],[[48149.0,0.06015496],[48150.0,0.22924271],[48154.0,0.12030992],[48156.0,0.08000048],[48157.0,0.207645]]]
["bitfinex","BTCUSD",1633132872031,[[48148.0,0.15941795],[48146.0,0.20042557],[48144.0,0.00120633],[48141.0,0.06229347],[48140.0,0.1666676]],[[48149.0,0.06015496],[48150.0,0.22924271],[48154.0,0.12030992],[48156.0,0.08000048],[48157.0,0.207645]]]
["bitfinex","BTCUSD",1633132872228,[[48148.0,0.18121174],[48146.0,0.311468],[48144.0,0.00246414],[48141.0,0.06229347],[48140.0,0.1666676]],[[48149.0,0.08815496],[48150.0,0.22924271],[48154.0,0.12030992],[48156.0,0.08000048],[48157.0,0.207645]]]
["bitfinex","BTCUSD",1633132872710,[[48148.0,0.21253043],[48146.0,0.311468],[48144.0,0.00246414],[48141.0,0.06229347],[48140.0,0.1666676]],[[48149.0,0.08815496],[48150.0,0.22924271],[48154.0,0.12030992],[48156.0,0.08000048],[48157.0,0.207645]]]
["bitfinex","BTCUSD",1633132872829,[[48148.0,0.21253043],[48146.0,0.38266598],[48145.0,0.20068528],[48144.0,0.00246414],[48141.0,0.06229347]],[[48149.0,0.08815496],[48150.0,0.22924271],[48154.0,0.12030992],[48156.0,0.08000048],[48157.0,0.207645]]]
["bitfinex","BTCUSD",1633132873228,[[48148.0,0.21253043],[48146.0,0.07119798],[48145.0,0.20068528],[48144.0,0.00246414],[48141.0,0.06229347]],[[48149.0,0.08815496],[48150.0,0.0047183],[48154.0,0.12030992],[48155.0,0.20766],[48156.0,0.08000048]]]
["bitfinex","BTCUSD",1633132873429,[[48148.0,0.18953043],[48146.0,0.07119798],[48145.0,0.20068528],[48144.0,0.00246414],[48142.0,0.16236695]],[[48149.0,0.06015496],[48150.0,0.0047183],[48154.0,0.12030992],[48155.0,0.20766],[48156.0,0.08000048]]]
["bitfinex","BTCUSD",1633132873628,[[48148.0,0.22084912],[48146.0,0.07119798],[48145.0,0.20068528],[48144.0,0.00246414],[48142.0,0.16236695]],[[48149.0,0.06015496],[48150.0,0.0047183],[48154.0,0.12030992],[48155.0,0.20766],[48156.0,0.08000048]]]
["bitfinex","BTCUSD",1633132874231,[[48148.0,0.24884912],[48146.0,0.07119798],[48145.0,0.20068528],[48144.0,0.00246414],[48142.0,0.16236695]],[[48149.0,0.08815496],[48150.0,0.2491006],[48154.0,0.12030992],[48155.0,0.20766],[48156.0,0.08000048]]]
["bitfinex","BTCUSD",1633132874630,[[48148.0,0.24884912],[48146.0,0.07119798],[48145.0,0.51215628],[48144.0,0.00246414],[48142.0,0.16236695]],[[48149.0,0.08815496],[48150.0,0.0047183],[48154.0,0.12030992],[48155.0,0.20766],[48156.0,0.08000048]]]
["bitfinex","BTCUSD",1633132874828,[[48148.0,0.24884912],[48146.0,0.07119798],[48145.0,0.51215628],[48144.0,0.00246414],[48138.0,0.9533337]],[[48149.0,0.08815496],[48150.0,0.0047183],[48154.0,0.12030992],[48155.0,0.20766],[48156.0,0.08000048]]]
["bitfinex","BTCUSD",1633132875031,[[48148.0,0.24884912],[48146.0,0.07119798],[48145.0,0.51215628],[48144.0,0.00246414],[48138.0,0.9682441]],[[48149.0,0.08815496],[48150.0,0.0047183],[48154.0,0.12030992],[48155.0,0.20766],[48156.0,0.08000048]]]
["bitfinex","BTCUSD",1633132875233,[[48148.0,0.25209164],[48146.0,0.07119798],[48145.0,0.51215628],[48144.0,0.00246414],[48138.0,0.9682441]],[[48149.0,0.08815496],[48150.0,0.0047183],[48154.0,0.12030992],[48155.0,0.20766],[48156.0,0.08000048]]]
["bitfinex","BTCUSD",1633132875429,[[48148.0,0.22409164],[48146.0,0.07119798],[48145.0,0.51215628],[48144.0,0.00246414],[48138.0,0.9682441]],[[48149.0,0.08815496],[48150.0,0.0047183],[48154.0,0.12030992],[48155.0,0.20766],[48156.0,0.08000048]]]
["bitfinex","BTCUSD",1633132875629,[[48148.0,0.22409164],[48146.0,0.26602849],[48145.0,0.51215628],[48144.0,0.00246414],[48138.0,0.9682441]],[[48149.0,0.06015496],[48150.0,0.21515234],[48154.0,0.12030992],[48155.0,0.20766],[48156.0,0.08000048]]]
["bitfinex","BTCUSD",1633132875831,[[48148.0,0.22409164],[48146.0,0.26602849],[48145.0,0.51215628],[48144.0,0.00246414],[48138.0,0.9689819]],[[48149.0,0.06015496],[48150.0,0.21515234],[48154.0,0.12030992],[48155.0,0.20766],[48156.0,0.08000048]]]
["bitfinex","BTCUSD",1633132876031,[[48148.0,0.22409164],[48146.0,0.07119798],[48145.0,0.20068528],[48144.0,0.00246414],[48143.0,0.31149]],[[48149.0,0.06015496],[48150.0,0.21515234],[48154.0,0.12030992],[48155.0,0.51915],[48156.0,0.08000048]]]
["bitfinex","BTCUSD",1633132876234,[[48148.0,0.24709164],[48146.0,0.07119798],[48145.0,0.20068528],[48139.0,1.0932],[48138.0,0.98986797]],[[48149.0,0.09015496],[48150.0,0.21515234],[48154.0,0.12030992],[48155.0,0.20766],[48156.0,0.08128885]]]
["bitfinex","BTCUSD",1633132876430,[[48148.0,0.24709164],[48146.0,0.07119798],[48145.0,0.20068528],[48143.0,0.00121117],[48140.0,0.16822298]],[[48149.0,0.09015496],[48150.0,0.21515234],[48154.0,0.12030992],[48155.0,0.20766],[48156.0,0.08000048]]]
["bitfinex","BTCUSD",1633132877030,[[48148.0,0.24709164],[48146.0,0.07119798],[48145.0,0.20068528],[48144.0,0.21617888],[48143.0,0.00121117]],[[48149.0,0.09015496],[48150.0,0.21515234],[48154.0,0.12030992],[48155.0,0.20766],[48156.0,0.08000048]]]
["bitfinex","BTCUSD",1633132877231,[[48148.0,0.24709164],[48146.0,0.07119798],[48145.0,0.20068528],[48143.0,0.00121117],[48142.0,0.311496]],[[48149.0,0.09015496],[48150.0,0.21515234],[48153.0,0.207665],[48154.0,0.12030992],[48155.0,0.20766]]]
["bitfinex","BTCUSD",1633132877431,[[48148.0,0.22681437],[48143.0,0.00121117],[48142.0,0.311496],[48138.0,1.45893133],[48137.0,0.43584398]],[[48149.0,0.06015496],[48150.0,0.21515234],[48153.0,0.207665],[48154.0,0.12030992],[48155.0,0.20766]]]
["bitfinex","BTCUSD",1633132877632,[[48148.0,0.22681437],[48143.0,0.00121117],[48142.0,0.311496],[48140.0,0.15883576],[48138.0,1.45893133]],[[48149.0,0.06015496],[48150.0,0.21515234],[48153.0,0.207665],[48154.0,0.12030992],[48155.0,0.20766]]]
["bitfinex","BTCUSD",1633132877835,[[48148.0,0.22681437],[48143.0,0.00121117],[48140.0,0.15883576],[48138.0,1.04361833],[48137.0,0.40452529]],[[48149.0,0.06015496],[48150.0,0.21515234],[48153.0,0.207665],[48154.0,0.12030992],[48155.0,0.20766]]]
["bitfinex","BTCUSD",1633132878036,[[48148.0,0.22681437],[48143.0,0.00121117],[48140.0,0.15883576],[48138.0,1.04361833],[48137.0,0.40452529]],[[48149.0,0.06015496],[48150.0,0.0047183],[48153.0,0.207665],[48154.0,0.12030992],[48155.0,0.20766]]]
["bitfinex","BTCUSD",1633132878233,[[48148.0,0.27208056],[48143.0,0.00121117],[48140.0,0.47034576],[48138.0,1.04361833],[48137.0,0.40452529]],[[48149.0,0.08715496],[48150.0,0.0047183],[48152.0,0.311515],[48153.0,0.207665],[48154.0,0.12030992]]]
["bitfinex","BTCUSD",1633132878435,[[48148.0,0.27208056],[48143.0,0.00121117],[48140.0,0.15883576],[48138.0,1.04361833],[48137.0,0.40452529]],[[48149.0,0.08715496],[48150.0,0.0047183],[48153.0,0.207665],[48154.0,0.12030992],[48199.0,1.58236831]]]
["bitfinex","BTCUSD",1633132878699,[[48148.0,0.3453395],[48147.0,0.21049201],[48143.0,0.00121117],[48140.0,0.15883576],[48138.0,1.04361833]],[[48149.0,0.08715496],[48150.0,0.0047183],[48153.0,0.207665],[48154.0,0.12030992],[48159.0,0.40227502]]]
["bitfinex","BTCUSD",1633132879031,[[48148.0,0.3453395],[48147.0,0.41835718],[48143.0,0.00121117],[48140.0,0.15883576],[48138.0,1.04361833]],[[48149.0,0.08715496],[48150.0,0.0047183],[48151.0,0.1829411],[48153.0,0.207665],[48154.0,0.12030992]]]
["bitfinex","BTCUSD",1633132879230,[[48148.0,0.37938092],[48147.0,0.21049201],[48143.0,0.00121117],[48138.0,1.05926653],[48137.0,0.3732066]],[[48149.0,0.08715496],[48150.0,0.0047183],[48151.0,0.1829411],[48153.0,0.207665],[48154.0,0.12030992]]]
["bitfinex","BTCUSD",1633132879430,[[48148.0,0.28012198],[48147.0,0.21049201],[48143.0,0.00121117],[48140.0,0.17106843],[48138.0,1.05926653]],[[48149.0,0.06015496],[48150.0,0.0047183],[48151.0,0.1829411],[48153.0,0.207665],[48154.0,0.12030992]]]
["bitfinex","BTCUSD",1633132879633,[[48148.0,0.28012198],[48147.0,0.21049201],[48143.0,0.00121117],[48141.0,0.311499],[48140.0,0.17106843]],[[48149.0,0.06015496],[48150.0,0.0047183],[48151.0,0.1829411],[48152.0,0.311511],[48153.0,0.207665]]]
["bitfinex","BTCUSD",1633132880033,[[48148.0,0.28012198],[48147.0,0.21049201],[48143.0,0.00121117],[48141.0,0.311499],[48140.0,0.17106843]],[[48149.0,0.06015496],[48150.0,0.0047183],[48152.0,0.311511],[48153.0,0.207665],[48160.0,0.41534095]]]
["bitfinex","BTCUSD",1633132880236,[[48148.0,0.3381634],[48147.0,0.21049201],[48143.0,0.00121117],[48141.0,0.311499],[48140.0,0.17106843]],[[48149.0,0.026],[48150.0,0.0047183],[48152.0,0.311511],[48153.0,0.207665],[48160.0,0.41534095]]]
["bitfinex","BTCUSD",1633132880439,[[48148.0,0.42917531],[48147.0,0.21049201],[48143.0,0.00121117],[48141.0,0.311499],[48140.0,0.17106843]],[[48149.0,0.026],[48150.0,0.0047183],[48152.0,0.311511],[48153.0,0.207665],[48160.0,0.41534095]]]
["bitfinex","BTCUSD",1633132880440,[[48148.0,0.42917531],[48147.0,0.21049201],[48143.0,0.00121117],[48141.0,0.311499],[48140.0,0.17106843]],[[48149.0,0.026],[48150.0,0.0047183],[48152.0,0.311511],[48153.0,0.207665],[48158.0,0.41658371]]]
["bitfinex","BTCUSD",1633132880631,[[48148.0,0.42917531],[48147.0,0.21049201],[48143.0,0.00121117],[48141.0,0.311499],[48108.0,0.056448]],[[48149.0,0.026],[48150.0,0.0047183],[48152.0,0.311511],[48153.0,0.207665],[48158.0,0.41658371]]]
["bitfinex","BTCUSD",1633132880831,[[48148.0,0.42917531],[48147.0,0.21049201],[48143.0,0.00121117],[48141.0,0.311499],[48113.0,1.99005973]],[[48149.0,0.026],[48150.0,0.0047183],[48152.0,0.311511],[48153.0,0.207665],[48158.0,0.41658371]]]
["bitfinex","BTCUSD",1633132881032,[[48148.0,0.42917531],[48147.0,0.4514121],[48143.0,0.00121117],[48142.0,0.15793324],[48141.0,0.311499]],[[48149.0,0.026],[48150.0,0.0047183],[48151.0,0.18117155],[48152.0,0.311511],[48153.0,0.207665]]]
["bitfinex","BTCUSD",1633132881233,[[48148.0,0.43189804],[48147.0,0.4514121],[48143.0,0.00121117],[48141.0,0.311499],[48138.0,1.09056293]],[[48149.0,0.026],[48150.0,0.0047183],[48151.0,0.18117155],[48152.0,0.311511],[48153.0,0.207665]]]
["bitfinex","BTCUSD",1633132881433,[[48148.0,0.40789804],[48147.0,0.4514121],[48143.0,0.00121117],[48141.0,0.311499],[48138.0,1.09056293]],[[48149.0,0.026],[48150.0,0.0047183],[48151.0,0.18117155],[48152.0,0.311511],[48153.0,0.207665]]]
["bitfinex","BTCUSD",1633132881696,[[48148.0,0.40789804],[48147.0,0.4514121],[48143.0,0.00121117],[48141.0,0.311499],[48138.0,1.09056293]],[[48150.0,0.0047183],[48152.0,0.311511],[48153.0,0.207665],[48161.0,0.13655327],[48162.0,0.01025341]]]
["bitfinex","BTCUSD",1633132881835,[[48148.0,0.31688613],[48147.0,0.24092009],[48143.0,0.00121117],[48141.0,0.311499],[48138.0,1.09056293]],[[48150.0,0.0047183],[48152.0,0.311511],[48153.0,0.207665],[48161.0,0.13655327],[48162.0,0.01025341]]]
["bitfinex","BTCUSD",1633132882035,[[48148.0,0.31688613],[48147.0,0.24092009],[48143.0,0.00121117],[48142.0,0.16341523],[48138.0,1.09056293]],[[48150.0,0.0047183],[48151.0,0.207678],[48153.0,0.207665],[48160.0,0.20765995],[48161.0,0.13655327]]]
["bitfinex","BTCUSD",1633132882238,[[48148.0,0.34488613],[48147.0,0.24092009],[48143.0,0.00121117],[48142.0,0.16341523],[48138.0,1.09056293]],[[48150.0,0.0307183],[48151.0,0.207678],[48153.0,0.207665],[48160.0,0.20765995],[48161.0,0.13708337]]]
["bitfinex","BTCUSD",1633132882436,[[48148.0,0.34488613],[48147.0,0.24092009],[48143.0,0.00121117],[48142.0,0.16341523],[48138.0,1.09056293]],[[48150.0,0.0307183],[48151.0,0.207678],[48153.0,0.207665],[48159.0,0.0005301],[48160.0,0.20765995]]]
["bitfinex","BTCUSD",1633132882637,[[48148.0,0.37944734],[48143.0,0.00121117],[48142.0,0.16341523],[48138.0,1.10621113],[48137.0,0.31056922]],[[48150.0,0.28022343],[48151.0,0.207678],[48153.0,0.207665],[48158.0,0.62426371],[48160.0,0.20765995]]]
["bitfinex","BTCUSD",1633132883038,[[48148.0,0.37944734],[48146.0,0.18525082],[48144.0,0.08665659],[48143.0,0.00121117],[48142.0,0.16341523]],[[48150.0,0.28022343],[48153.0,0.207665],[48155.0,0.311493],[48157.0,0.207653],[48158.0,0.81286255]]]
["bitfinex","BTCUSD",1633132883436,[[48148.0,0.35144734],[48146.0,0.18525082],[48144.0,0.08665659],[48143.0,0.00121117],[48142.0,0.16341523]],[[48150.0,0.28022343],[48153.0,0.207665],[48157.0,0.207653],[48158.0,0.18984255],[48166.0,0.06005612]]]
["bitfinex","BTCUSD",1633132883637,[[48148.0,0.35144734],[48146.0,0.18525082],[48144.0,0.26980893],[48143.0,0.00121117],[48142.0,0.16341523]],[[48150.0,0.25422343],[48153.0,0.207665],[48157.0,0.207653],[48158.0,0.18984255],[48166.0,0.06005612]]]
["bitfinex","BTCUSD",1633132883837,[[48148.0,0.35144734],[48146.0,0.18525082],[48144.0,0.08665659],[48143.0,0.00121117],[48133.0,0.45943283]],[[48150.0,0.25422343],[48153.0,0.207665],[48157.0,0.207653],[48158.0,0.18984255],[48166.0,0.06005612]]]
["bitfinex","BTCUSD",1633132884041,[[48148.0,0.35144734],[48144.0,0.08665659],[48143.0,0.00121117],[48140.0,0.16719834],[48133.0,0.45943283]],[[48150.0,0.25422343],[48151.0,0.311513],[48152.0,0.207675],[48153.0,0.207665],[48157.0,0.207653]]]
["bitfinex","BTCUSD",1633132884238,[[48148.0,0.41348876],[48144.0,0.08665659],[48143.0,0.00121117],[48140.0,0.16719834],[48138.0,1.12112153]],[[48150.0,0.25422343],[48151.0,0.311513],[48152.0,0.207675],[48153.0,0.207665],[48157.0,0.207653]]]
["bitfinex","BTCUSD",1633132884239,[[48148.0,0.41348876],[48144.0,0.08665659],[48143.0,0.00121117],[48140.0,0.16719834],[48138.0,1.12112153]],[[48150.0,0.28022343],[48151.0,0.311513],[48152.0,0.207675],[48153.0,0.207665],[48157.0,0.207653]]]
["bitfinex","BTCUSD",1633132884438,[[48148.0,0.41348876],[48144.0,0.08665659],[48143.0,0.00121117],[48140.0,0.16719834],[48138.0,1.12185933]],[[48150.0,0.28022343],[48151.0,0.311513],[48152.0,0.207675],[48153.0,0.207665],[48156.0,0.08053058]]]
["bitfinex","BTCUSD",1633132884836,[[48148.0,0.41348876],[48144.0,0.27817414],[48143.0,0.00121117],[48140.0,0.16719834],[48138.0,1.12185933]],[[48150.0,0.28022343],[48151.0,0.311513],[48152.0,0.207675],[48153.0,0.207665],[48156.0,0.08000048]]]
["bitfinex","BTCUSD",1633132885037,[[48148.0,0.41348876],[48144.0,0.27817414],[48143.0,0.00121117],[48138.0,1.12185933],[48137.0,0.21923083]],[[48150.0,0.28022343],[48152.0,0.207675],[48153.0,0.207665],[48156.0,0.28767977],[48208.0,4.37137194]]]
["bitfinex","BTCUSD",1633132885237,[[48148.0,0.41348876],[48144.0,0.27817414],[48143.0,0.00121117],[48138.0,1.12185933],[48137.0,0.21923083]],[[48150.0,0.28022343],[48152.0,0.207675],[48153.0,0.207665],[48155.0,0.0005301],[48156.0,0.28767977]]]
["bitfinex","BTCUSD",1633132885438,[[48148.0,0.41777272],[48144.0,0.27817414],[48143.0,0.00121117],[48142.0,0.20856527],[48138.0,1.09940537]],[[48150.0,0.56574843],[48152.0,0.207675],[48153.0,0.623043],[48156.0,0.28820987],[48160.0,0.41533495]]]
["bitfinex","BTCUSD",1633132885837,[[48148.0,0.41777272],[48144.0,0.27817414],[48143.0,0.00121117],[48142.0,0.20856527],[48138.0,1.09940537]],[[48150.0,0.56574843],[48152.0,0.207675],[48153.0,0.623043],[48156.0,0.28767977],[48160.0,0.41533495]]]
["bitfinex","BTCUSD",1633132886040,[[48149.0,0.15870668],[48148.0,0.27796098],[48144.0,0.27939149],[48142.0,0.20856527],[48138.0,1.09940537]],[[48152.0,0.207675],[48153.0,0.207665],[48158.0,0.00120698],[48160.0,0.207675],[48161.0,0.13655327]]]
["bitfinex","BTCUSD",1633132886242,[[48152.0,0.207675],[48151.0,0.00121945],[48150.0,0.01962285],[48149.0,0.16050494],[48148.0,0.28056098]],[[48161.0,0.13655327],[48168.0,0.0004],[48169.0,0.007],[48170.0,0.0012],[48171.0,0.14555467]]]
["bitfinex","BTCUSD",1633132886441,[[48160.0,0.75123277],[48156.0,0.311347],[48155.0,0.415129],[48153.0,0.21726884],[48152.0,0.207675]],[[48161.0,0.13655327],[48168.0,0.0004],[48169.0,0.007],[48170.0,0.0012],[48171.0,0.14555467]]]
["bitfinex","BTCUSD",1633132886640,[[48160.0,0.01963277],[48155.0,0.415129],[48152.0,0.207675],[48144.0,0.27817414],[48142.0,0.20856527]],[[48161.0,0.13655327],[48168.0,0.0004],[48169.0,0.007],[48170.0,0.0012],[48171.0,0.14555467]]]
["bitfinex","BTCUSD",1633132886839,[[48160.0,0.2083025],[48158.0,0.07288129],[48156.0,0.17902681],[48155.0,0.415129],[48152.0,0.41524]],[[48161.0,0.13669565],[48164.0,0.24765697],[48168.0,0.07108734],[48169.0,0.007],[48170.0,0.0012]]]
["bitfinex","BTCUSD",1633132887042,[[48160.0,0.0184],[48158.0,0.20332994],[48156.0,0.17064893],[48152.0,0.207675],[48150.0,0.06349237]],[[48161.0,0.13669565],[48164.0,0.24765697],[48168.0,0.07108734],[48169.0,0.007],[48170.0,0.22518789]]]
["bitfinex","BTCUSD",1633132887240,[[48160.0,0.0184],[48153.0,0.18392733],[48152.0,0.207675],[48151.0,0.0025119],[48150.0,0.00122285]],[[48161.0,0.13669565],[48164.0,0.24765697],[48167.0,0.20802],[48168.0,0.07108734],[48169.0,0.00828551]]]
["bitfinex","BTCUSD",1633132887438,[[48160.0,0.0184],[48153.0,0.18392733],[48152.0,0.24223621],[48151.0,0.0025119],[48148.0,0.31512219]],[[48161.0,0.13669565],[48167.0,0.20802],[48168.0,0.07108734],[48169.0,0.00828551]]]
["bitfinex","BTCUSD",1633132887439,[[48160.0,0.0184],[48153.0,0.18392733],[48152.0,0.24223621],[48151.0,0.0025119],[48148.0,0.31512219]],[[48161.0,0.13669565],[48167.0,0.519456],[48168.0,0.07108734],[48169.0,0.42354951],[48170.0,0.0012]]]
["bitfinex","BTCUSD",1633132887707,[[48160.0,0.0184],[48157.0,0.00127009],[48153.0,0.18392733],[48152.0,0.24223621],[48151.0,0.0025119]],[[48161.0,0.13669565],[48167.0,0.20802],[48168.0,0.07108734],[48169.0,0.007],[48170.0,0.0012]]]
["bitfinex","BTCUSD",1633132888045,[[48160.0,0.0184],[48157.0,0.00127009],[48156.0,0.09947053],[48153.0,0.18392733],[48152.0,0.24223621]],[[48161.0,0.13669565],[48167.0,0.20802],[48168.0,0.07108734],[48169.0,0.007],[48170.0,0.0017301]]]
["bitfinex","BTCUSD",1633132888241,[[48160.0,0.0454],[48157.0,0.164063],[48156.0,0.09947053],[48152.0,0.24223621],[48143.0,0.52102187]],[[48161.0,0.16169565],[48167.0,0.20802],[48168.0,0.07108734],[48169.0,0.007],[48170.0,0.0017301]]]
["bitfinex","BTCUSD",1633132888441,[[48160.0,0.31126939],[48159.0,0.17537532],[48157.0,0.164063],[48156.0,0.09947053],[48153.0,0.311437]],[[48161.0,0.16169565],[48163.0,0.21636588],[48165.0,0.20762],[48166.0,0.37149312],[48167.0,0.20802]]]
["bitfinex","BTCUSD",1633132888639,[[48160.0,0.31126939],[48159.0,0.17537532],[48157.0,2.54056054],[48156.0,0.09947053],[48153.0,0.311437]],[[48161.0,0.16169565],[48163.0,0.21636588],[48165.0,0.20762],[48166.0,0.37149312],[48167.0,0.20802]]]
["bitfinex","BTCUSD",1633132888840,[[48160.0,0.31126939],[48157.0,2.3812411],[48156.0,0.09947053],[48151.0,0.00127498],[48139.0,1.16427783]],[[48161.0,0.16169565],[48163.0,0.21636588],[48165.0,0.20762],[48166.0,0.06005612],[48167.0,0.20802]]]
["bitfinex","BTCUSD",1633132889039,[[48160.0,0.31126939],[48157.0,2.3812411],[48156.0,0.09947053],[48151.0,0.00127498],[48139.0,1.0932]],[[48161.0,0.16641275],[48163.0,0.21636588],[48165.0,0.20762],[48166.0,0.06005612],[48167.0,0.20802]]]
["bitfinex","BTCUSD",1633132889238,[[48160.0,0.31126939],[48157.0,2.3812411],[48156.0,0.09947053],[48151.0,0.00127498],[48143.0,0.52687712]],[[48161.0,0.16641275],[48165.0,0.20762],[48166.0,0.06005612],[48167.0,0.20802]]]
["bitfinex","BTCUSD",1633132889239,[[48160.0,0.31126939],[48157.0,2.3812411],[48156.0,0.09947053],[48151.0,0.00127498],[48143.0,0.52687712]],[[48161.0,0.16641275],[48165.0,0.20762],[48166.0,0.06005612],[48167.0,0.20802],[48172.0,0.20974935]]]
["bitfinex","BTCUSD",1633132889440,[[48160.0,0.34531081],[48157.0,2.3812411],[48156.0,0.09947053],[48151.0,0.00127498],[48150.0,0.06939856]],[[48161.0,0.16641275],[48165.0,0.20762],[48166.0,0.06005612],[48167.0,0.20802],[48172.0,0.20974935]]]
["bitfinex","BTCUSD",1633132889639,[[48160.0,0.31831081],[48157.0,2.3812411],[48156.0,0.09947053],[48151.0,0.00127498],[48150.0,0.07611202]],[[48161.0,0.14141275],[48165.0,0.20762],[48166.0,0.06005612],[48167.0,0.20802],[48171.0,0.14555467]]]
["bitfinex","BTCUSD",1633132889841,[[48160.0,0.31831081],[48157.0,0.00127009],[48156.0,0.09947053],[48151.0,0.00127498],[48150.0,0.07611202]],[[48161.0,0.15996941],[48165.0,0.20762],[48166.0,0.06005612],[48167.0,0.20802],[48171.0,0.14555467]]]
["bitfinex","BTCUSD",1633132890043,[[48160.0,0.31831081],[48157.0,0.16114415],[48156.0,0.09947053],[48151.0,0.00127498],[48150.0,0.07611202]],[[48161.0,0.15996941],[48165.0,0.20762],[48166.0,0.06005612],[48167.0,0.29267467],[48171.0,0.14555467]]]
["bitfinex","BTCUSD",1633132890247,[[48160.0,0.34651169],[48157.0,0.16114415],[48156.0,0.09947053],[48155.0,0.06227735],[48151.0,0.00127498]],[[48161.0,0.18496941],[48166.0,0.06005612],[48167.0,0.08505467],[48171.0,0.14555467],[48172.0,0.209192]]]
["bitfinex","BTCUSD",1633132890444,[[48160.0,0.13136472],[48159.0,0.24230803],[48157.0,0.15987406],[48156.0,0.09947053],[48155.0,0.06227735]],[[48161.0,0.18496941],[48167.0,0.08505467],[48171.0,0.14555467],[48172.0,0.209192]]]
["bitfinex","BTCUSD",1633132890445,[[48160.0,0.13136472],[48159.0,0.24230803],[48157.0,0.15987406],[48156.0,0.09947053],[48155.0,0.06227735]],[[48161.0,0.18496941],[48167.0,0.31269933],[48169.0,0.20818542],[48171.0,0.02544242],[48172.0,0.209192]]]
["bitfinex","BTCUSD",1633132890705,[[48160.0,0.13136472],[48159.0,0.24230803],[48157.0,0.15987406],[48148.0,0.274856],[48142.0,0.22212319]],[[48161.0,0.18496941],[48167.0,0.31269933],[48169.0,0.20818542],[48171.0,0.02544242],[48172.0,0.21044381]]]
["bitfinex","BTCUSD",1633132890846,[[48160.0,0.13136472],[48159.0,0.24230803],[48153.0,0.1749786],[48148.0,0.274856],[48142.0,0.22212319]],[[48161.0,0.18496941],[48167.0,0.31269933],[48169.0,0.20818542],[48171.0,0.02544242],[48172.0,0.21044381]]]
["bitfinex","BTCUSD",1633132891042,[[48160.0,0.3034033],[48159.0,0.24230803],[48155.0,0.00128469],[48148.0,0.274856],[48142.0,0.22088606]],[[48161.0,0.18496941],[48167.0,0.0004],[48169.0,0.007],[48171.0,0.02544242],[48172.0,0.0016]]]
["bitfinex","BTCUSD",1633132891244,[[48160.0,0.3218033],[48159.0,0.30457458],[48157.0,0.207556],[48155.0,0.11014469],[48154.0,0.06227727]],[[48161.0,0.18496941],[48167.0,0.0004],[48169.0,0.007],[48171.0,0.02544242],[48172.0,0.0016]]]
["bitfinex","BTCUSD",1633132891641,[[48160.0,0.9148033],[48159.0,0.30457458],[48157.0,0.207556],[48155.0,0.00128469],[48154.0,0.06227727]],[[48161.0,0.15996941],[48167.0,0.0004],[48169.0,0.007],[48171.0,0.02544242],[48172.0,0.0016]]]
["bitfinex","BTCUSD",1633132891840,[[48160.0,0.74276472],[48159.0,0.71964158],[48157.0,0.207556],[48156.0,0.415177],[48155.0,0.00128469]],[[48161.0,0.15996941],[48167.0,0.0004],[48169.0,0.007],[48171.0,0.02544242],[48172.0,0.0016]]]
["bitfinex","BTCUSD",1633132892044,[[48160.0,0.96596472],[48159.0,0.98141034],[48157.0,0.207556],[48156.0,0.415177],[48155.0,0.00128469]],[[48161.0,0.15996941],[48167.0,0.0004],[48169.0,0.007],[48171.0,0.25853236],[48172.0,0.0016]]]
["bitfinex","BTCUSD",1633132892243,[[48160.0,1.00096472],[48159.0,0.71964158],[48157.0,0.207556],[48156.0,0.415177],[48155.0,0.00128469]],[[48161.0,0.17296941],[48167.0,0.0004],[48169.0,0.007],[48171.0,0.25853236],[48172.0,0.0016]]]
["bitfinex","BTCUSD",1633132892443,[[48160.0,0.77776472],[48159.0,0.71964158],[48157.0,0.207556],[48156.0,0.415177],[48155.0,0.00128469]],[[48161.0,0.17296941],[48167.0,0.0004],[48169.0,0.007],[48171.0,0.25853236],[48172.0,0.0016]]]
["bitfinex","BTCUSD",1633132893246,[[48160.0,0.19232593],[48159.0,0.71964158],[48156.0,0.415177],[48155.0,0.00128469],[48150.0,0.31434404]],[[48161.0,0.16296941],[48165.0,0.19602196],[48167.0,0.0004],[48169.0,0.007],[48171.0,0.25853236]]]
["bitfinex","BTCUSD",1633132893449,[[48160.0,0.19112505],[48159.0,0.24230803],[48157.0,0.00122777],[48155.0,0.09163573],[48152.0,0.24223621]],[[48161.0,0.16296941],[48165.0,0.19602196],[48167.0,0.0004],[48169.0,0.007],[48171.0,0.25853236]]]
["bitfinex","BTCUSD",1633132893708,[[48160.0,0.15612505],[48159.0,0.24230803],[48157.0,0.00122777],[48155.0,0.09163573],[48153.0,0.16900466]],[[48161.0,0.14996941],[48167.0,0.0004],[48169.0,0.007],[48171.0,0.25853236],[48173.0,0.02517821]]]
["bitfinex","BTCUSD",1633132893847,[[48160.0,0.15612505],[48159.0,0.24230803],[48157.0,0.00122777],[48155.0,0.09163573],[48138.0,1.1397521]],[[48161.0,0.14996941],[48167.0,0.0004],[48169.0,0.007],[48171.0,0.25853236],[48172.0,0.16535229]]]
["bitfinex","BTCUSD",1633132894246,[[48160.0,0.22016647],[48159.0,0.24230803],[48157.0,0.00122777],[48155.0,0.09163573],[48150.0,0.3680944]],[[48161.0,0.17496941],[48163.0,0.20632863],[48167.0,0.0004],[48169.0,0.007],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132894447,[[48160.0,0.22016647],[48159.0,0.24230803],[48157.0,0.00122777],[48155.0,0.09163573],[48152.0,0.30451624]],[[48161.0,0.17968651],[48166.0,0.08057548],[48167.0,0.0004],[48169.0,0.007],[48171.0,0.23304342]]]
["bitfinex","BTCUSD",1633132894645,[[48160.0,0.22016647],[48159.0,0.24230803],[48157.0,0.00122777],[48156.0,0.20334035],[48155.0,0.09163573]],[[48161.0,0.17968651],[48166.0,0.08057548],[48167.0,0.0004],[48168.0,0.16966877],[48169.0,0.007]]]
["bitfinex","BTCUSD",1633132894848,[[48160.0,0.22016647],[48157.0,0.00122777],[48156.0,0.20334035],[48155.0,0.09163573],[48122.0,1.112025]],[[48161.0,0.17968651],[48166.0,0.08057548],[48167.0,0.0004],[48168.0,0.16966877],[48169.0,0.007]]]
["bitfinex","BTCUSD",1633132895046,[[48160.0,0.22016647],[48157.0,0.00122777],[48156.0,0.20334035],[48155.0,0.09163573],[48133.0,0.11431143]],[[48161.0,0.17968651],[48166.0,0.08057548],[48167.0,0.0004],[48168.0,0.16913867],[48169.0,0.0075301]]]
["bitfinex","BTCUSD",1633132895246,[[48160.0,0.25472768],[48157.0,0.00122777],[48156.0,0.20334035],[48155.0,0.09163573],[48150.0,0.37480786]],[[48161.0,0.17968651],[48166.0,0.08057548],[48167.0,0.0004],[48168.0,0.16913867],[48169.0,0.0075301]]]
["bitfinex","BTCUSD",1633132895448,[[48160.0,0.25472768],[48157.0,0.00122777],[48155.0,0.09163573],[48150.0,0.38971826],[48145.0,0.59597487]],[[48161.0,0.17968651],[48166.0,0.08057548],[48167.0,0.0004],[48168.0,0.16913867],[48169.0,0.007]]]
["bitfinex","BTCUSD",1633132895647,[[48160.0,0.22472768],[48157.0,0.00122777],[48155.0,0.09163573],[48150.0,0.38971826],[48145.0,0.59597487]],[[48161.0,0.15468651],[48166.0,0.08057548],[48167.0,0.0004],[48168.0,0.16913867],[48169.0,0.007]]]
["bitfinex","BTCUSD",1633132896050,[[48160.0,0.22472768],[48159.0,0.21377106],[48157.0,0.00122777],[48155.0,0.09163573],[48150.0,0.38971826]],[[48161.0,0.15468651],[48163.0,0.21881301],[48166.0,0.08057548],[48167.0,0.0004],[48168.0,0.16913867]]]
["bitfinex","BTCUSD",1633132896249,[[48160.0,0.25472768],[48157.0,0.00122777],[48155.0,0.09163573],[48150.0,0.38971826],[48143.0,0.91178637]],[[48161.0,0.17668651],[48163.0,0.21881301],[48166.0,0.08057548],[48167.0,0.0004],[48168.0,0.16913867]]]
["bitfinex","BTCUSD",1633132896446,[[48160.0,0.25745041],[48157.0,0.00122777],[48155.0,0.09163573],[48154.0,0.18536842],[48150.0,0.44346862]],[[48161.0,0.17668651],[48163.0,0.21881301],[48166.0,0.08057548],[48167.0,0.0004],[48168.0,0.16913867]]]
["bitfinex","BTCUSD",1633132896718,[[48157.0,0.00125828],[48152.0,0.06228003],[48151.0,1.39632055],[48150.0,0.44346862],[48148.0,0.24475978]],[[48161.0,0.17668651],[48163.0,0.21881301],[48166.0,0.08057548],[48167.0,0.0004],[48168.0,0.16913867]]]
["bitfinex","BTCUSD",1633132896848,[[48158.0,0.0184],[48157.0,0.00125828],[48152.0,0.06228003],[48151.0,1.39632055],[48150.0,0.44346862]],[[48161.0,0.17668651],[48163.0,0.21881301],[48166.0,0.08057548],[48167.0,0.0004],[48168.0,0.16913867]]]
["bitfinex","BTCUSD",1633132897045,[[48158.0,0.0184],[48157.0,0.00125828],[48152.0,0.06228003],[48151.0,1.39632055],[48150.0,0.55326255]],[[48161.0,0.17654413],[48163.0,0.21881301],[48166.0,0.08057548],[48167.0,0.0004],[48168.0,0.16913867]]]
["bitfinex","BTCUSD",1633132897247,[[48158.0,0.329797],[48157.0,0.00125828],[48156.0,0.415175],[48155.0,0.22791647],[48152.0,0.06228003]],[[48161.0,0.17654413],[48163.0,0.21881301],[48166.0,0.08057548],[48167.0,0.0004],[48168.0,0.16913867]]]
["bitfinex","BTCUSD",1633132897449,[[48158.0,0.0184],[48156.0,0.415175],[48152.0,0.06228003],[48150.0,0.34567355],[48133.0,0.11431143]],[[48161.0,0.17654413],[48163.0,0.21881301],[48166.0,0.08057548],[48167.0,0.00160609],[48168.0,0.16913867]]]
["bitfinex","BTCUSD",1633132897647,[[48158.0,0.0184],[48154.0,0.00128067],[48152.0,0.14295276],[48150.0,0.34567355],[48146.0,0.19977906]],[[48159.0,0.21291014],[48161.0,0.15454413],[48163.0,0.21881301],[48166.0,0.08057548],[48167.0,0.00160609]]]
["bitfinex","BTCUSD",1633132897850,[[48158.0,0.0184],[48154.0,0.00128067],[48152.0,0.14295276],[48150.0,0.34567355],[48146.0,0.19977906]],[[48159.0,0.21291014],[48161.0,0.15454413],[48163.0,0.21881301],[48166.0,0.08057548],[48167.0,0.0004]]]
["bitfinex","BTCUSD",1633132898250,[[48158.0,0.05312273],[48154.0,0.00128067],[48152.0,0.3008137],[48150.0,0.36729741],[48146.0,0.19977906]],[[48159.0,0.22691014],[48161.0,0.15454413],[48163.0,0.21881301],[48166.0,0.08057548],[48167.0,0.0004]]]
["bitfinex","BTCUSD",1633132898447,[[48158.0,0.42312273],[48154.0,0.00128067],[48152.0,0.3008137],[48150.0,0.36729741],[48146.0,0.19977906]],[[48159.0,0.22691014],[48161.0,0.15454413],[48163.0,0.21881301],[48166.0,0.08057548],[48167.0,0.0004]]]
["bitfinex","BTCUSD",1633132898650,[[48158.0,0.60203766],[48154.0,0.00128067],[48152.0,0.3008137],[48150.0,0.36729741],[48146.0,0.19977906]],[[48159.0,0.014],[48161.0,0.15454413],[48163.0,0.21881301],[48166.0,0.08057548],[48167.0,0.0004]]]
["bitfinex","BTCUSD",1633132899252,[[48158.0,0.60476039],[48154.0,0.00128067],[48152.0,0.3008137],[48150.0,0.36729741],[48148.0,0.26638364]],[[48159.0,0.014],[48161.0,0.15454413],[48163.0,0.21881301],[48166.0,0.08057548],[48167.0,0.0004]]]
["bitfinex","BTCUSD",1633132899449,[[48158.0,0.39384546],[48154.0,0.00128067],[48152.0,0.3008137],[48150.0,0.36729741],[48148.0,0.23506495]],[[48161.0,0.15454413],[48163.0,0.21881301],[48166.0,0.08057548],[48167.0,0.0004],[48236.0,0.76406586]]]
["bitfinex","BTCUSD",1633132899719,[[48158.0,0.39384546],[48154.0,0.00128067],[48152.0,0.3008137],[48150.0,0.36729741],[48148.0,0.23506495]],[[48160.0,0.2013806],[48161.0,0.15454413],[48163.0,0.21881301],[48166.0,0.08057548],[48167.0,0.0004]]]
["bitfinex","BTCUSD",1633132899851,[[48158.0,0.39384546],[48154.0,0.00128067],[48152.0,0.3008137],[48150.0,0.36729741],[48148.0,0.23506495]],[[48160.0,0.2013806],[48161.0,0.14982703],[48163.0,0.21881301],[48166.0,0.08057548],[48167.0,0.0004]]]
["bitfinex","BTCUSD",1633132900051,[[48158.0,0.39384546],[48156.0,0.415171],[48154.0,0.00128067],[48152.0,0.3008137],[48151.0,1.1664]],[[48159.0,0.00471733],[48160.0,0.2013806],[48161.0,0.14982703],[48163.0,0.21881301],[48166.0,0.08057548]]]
["bitfinex","BTCUSD",1633132900251,[[48158.0,0.42708798],[48156.0,0.415171],[48154.0,0.00128067],[48152.0,0.14295276],[48151.0,1.1664]],[[48159.0,0.00471733],[48160.0,0.2273806],[48161.0,0.14982703],[48163.0,0.21881301],[48166.0,0.08057548]]]
["bitfinex","BTCUSD",1633132900454,[[48158.0,0.05608798],[48156.0,0.415171],[48155.0,0.24720202],[48154.0,0.00128067],[48152.0,0.06228003]],[[48160.0,0.20077924],[48161.0,0.14982703],[48163.0,0.21881301],[48166.0,0.08057548],[48224.0,2.28818092]]]
["bitfinex","BTCUSD",1633132900850,[[48158.0,0.05608798],[48155.0,0.24720202],[48154.0,0.00128067],[48152.0,0.06228003],[48150.0,0.25750348]],[[48159.0,0.0185495],[48160.0,0.20077924],[48161.0,0.13127037],[48163.0,0.21881301],[48166.0,0.08057548]]]
["bitfinex","BTCUSD",1633132901052,[[48158.0,0.05608798],[48155.0,0.24720202],[48154.0,0.00128067],[48152.0,0.2173413],[48150.0,0.25750348]],[[48159.0,0.0185495],[48160.0,0.20077924],[48161.0,0.13127037],[48163.0,0.21881301],[48166.0,0.08057548]]]
["bitfinex","BTCUSD",1633132901453,[[48158.0,0.25608798],[48155.0,0.24720202],[48154.0,0.00128067],[48153.0,0.09612098],[48152.0,0.2173413]],[[48159.0,0.0185495],[48160.0,0.17477924],[48161.0,0.13127037],[48163.0,0.21881301],[48166.0,0.08057548]]]
["bitfinex","BTCUSD",1633132901651,[[48158.0,0.56749298],[48155.0,0.24720202],[48154.0,0.00128067],[48153.0,0.09612098],[48152.0,0.2173413]],[[48159.0,0.0185495],[48160.0,0.17477924],[48161.0,0.13127037],[48163.0,0.21881301],[48166.0,0.08057548]]]
["bitfinex","BTCUSD",1633132901851,[[48158.0,0.34021571],[48155.0,0.24720202],[48154.0,0.00128067],[48153.0,0.09612098],[48152.0,0.06228003]],[[48159.0,0.0185495],[48160.0,0.17477924],[48161.0,0.13127037],[48163.0,0.21881301],[48166.0,0.08057548]]]
["bitfinex","BTCUSD",1633132902054,[[48158.0,0.34021571],[48155.0,0.24720202],[48154.0,0.15610436],[48153.0,0.09612098],[48152.0,0.06228003]],[[48159.0,0.0185495],[48161.0,0.13127037],[48163.0,0.21881301],[48171.0,0.23304342],[48176.0,0.21093112]]]
["bitfinex","BTCUSD",1633132902251,[[48158.0,0.37021571],[48155.0,0.24720202],[48154.0,0.15610436],[48153.0,0.09612098],[48152.0,0.06228003]],[[48159.0,0.0445495],[48161.0,0.13127037],[48163.0,0.21881301],[48171.0,0.23304342],[48176.0,0.21093112]]]
["bitfinex","BTCUSD",1633132902452,[[48158.0,0.89517852],[48155.0,0.24720202],[48154.0,0.00128067],[48153.0,0.09612098],[48152.0,0.06228003]],[[48159.0,0.0445495],[48161.0,0.13127037],[48169.0,0.007],[48171.0,0.23304342],[48175.0,0.44176199]]]
["bitfinex","BTCUSD",1633132902652,[[48158.0,1.1196545],[48157.0,0.04151542],[48156.0,0.415174],[48155.0,0.44844172],[48153.0,0.09612098]],[[48159.0,0.0445495],[48161.0,0.13127037],[48169.0,0.007],[48170.0,0.0012],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132902852,[[48158.0,1.12289702],[48157.0,0.04276797],[48156.0,1.517174],[48155.0,0.44844172],[48153.0,0.09612098]],[[48159.0,0.0445495],[48161.0,0.13127037],[48169.0,0.007],[48170.0,0.0012],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132903050,[[48158.0,1.29569623],[48157.0,0.04276797],[48156.0,1.517174],[48155.0,0.44844172],[48153.0,0.09612098]],[[48159.0,0.0445495],[48161.0,0.13127037],[48169.0,0.007],[48170.0,0.0012],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132903251,[[48158.0,1.29569623],[48157.0,0.04276797],[48156.0,0.415174],[48155.0,0.44844172],[48153.0,1.19812098]],[[48159.0,0.0445495],[48161.0,0.13127037],[48169.0,0.007],[48170.0,0.0012],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132903451,[[48158.0,0.89969702],[48157.0,0.04151542],[48156.0,0.415174],[48155.0,0.44844172],[48153.0,1.19812098]],[[48159.0,0.0445495],[48161.0,0.13127037],[48169.0,0.007],[48170.0,0.0012],[48171.0,0.0266896]]]
["bitfinex","BTCUSD",1633132903656,[[48156.0,0.415174],[48153.0,0.00120686],[48152.0,0.06228003],[48151.0,0.53595276],[48145.0,0.38837787]],[[48158.0,0.40734389],[48159.0,0.4585495],[48161.0,0.13127037],[48165.0,0.29561986],[48169.0,0.007]]]
["bitfinex","BTCUSD",1633132903858,[[48148.0,0.32033792],[48144.0,1.6458],[48142.0,1.11587566],[48141.0,0.0184],[48138.0,1.01258156]],[[48157.0,0.15981955],[48158.0,0.40734389],[48159.0,0.0185495],[48160.0,0.00126546],[48161.0,0.62300374]]]
["bitfinex","BTCUSD",1633132904052,[[48156.0,0.00324252],[48148.0,0.31960012],[48146.0,0.1081102],[48144.0,1.6458],[48142.0,1.11587566]],[[48157.0,0.15824559],[48158.0,0.40745068],[48160.0,0.00179556],[48161.0,0.20766774],[48165.0,0.29561986]]]
["bitfinex","BTCUSD",1633132904255,[[48156.0,0.03024252],[48148.0,0.31960012],[48144.0,1.6458],[48142.0,1.11587566],[48136.0,0.01961636]],[[48157.0,0.15824559],[48158.0,0.40745068],[48160.0,0.00179556],[48161.0,0.20766774],[48165.0,0.29561986]]]
["bitfinex","BTCUSD",1633132904256,[[48156.0,0.03024252],[48148.0,0.31960012],[48144.0,1.6458],[48142.0,1.11587566],[48136.0,0.01961636]],[[48157.0,0.15956836],[48158.0,0.42945068],[48160.0,0.00126546],[48161.0,0.26140784],[48165.0,0.29561986]]]
["bitfinex","BTCUSD",1633132904454,[[48156.0,0.03024252],[48148.0,0.31960012],[48144.0,1.6458],[48142.0,1.11587566],[48135.0,0.02237285]],[[48157.0,0.34340224],[48158.0,0.42945068],[48159.0,0.00124049],[48160.0,0.00126546],[48161.0,0.26087774]]]
["bitfinex","BTCUSD",1633132904655,[[48156.0,0.03024252],[48148.0,0.31960012],[48144.0,1.061],[48142.0,1.11587566],[48135.0,0.09277022]],[[48157.0,0.34340224],[48158.0,0.42945068],[48159.0,0.00124049],[48160.0,0.00126546],[48161.0,0.26087774]]]
["bitfinex","BTCUSD",1633132904656,[[48156.0,0.03024252],[48148.0,0.31960012],[48144.0,1.061],[48142.0,1.11587566],[48135.0,0.09277022]],[[48157.0,1.132809],[48158.0,0.42945068],[48159.0,0.00124049],[48160.0,0.00126546],[48161.0,0.26087774]]]
["bitfinex","BTCUSD",1633132904856,[[48142.0,0.00597566],[48138.0,0.09848156],[48135.0,0.00272274],[48124.0,0.415365],[48122.0,1.8917]],[[48148.0,0.48553195],[48149.0,0.75],[48150.0,0.47504113],[48151.0,0.00129592],[48152.0,0.00129297]]]
["bitfinex","BTCUSD",1633132905057,[[48135.0,0.00272274],[48128.0,0.03810216],[48125.0,3.1995],[48122.0,1.8733],[48120.0,0.5583]],[[48138.0,0.32478889],[48139.0,0.17712],[48140.0,0.00124897],[48143.0,0.00128573],[48147.0,1.14671877]]]
["bitfinex","BTCUSD",1633132905256,[[48135.0,0.00272274],[48128.0,0.03810216],[48125.0,3.1995],[48122.0,1.98456534],[48120.0,0.5583]],[[48136.0,0.00129608],[48137.0,0.1522675],[48138.0,0.47033889],[48139.0,0.17712],[48140.0,0.00124897]]]
["bitfinex","BTCUSD",1633132905459,[[48135.0,0.62597274],[48130.0,0.10334786],[48128.0,0.03810216],[48126.0,0.15743803],[48125.0,3.1995]],[[48138.0,0.32478889],[48140.0,0.00124897]]]
["bitfinex","BTCUSD",1633132905460,[[48135.0,0.62597274],[48130.0,0.10334786],[48128.0,0.03810216],[48126.0,0.15743803],[48125.0,3.1995]],[[48138.0,0.32478889],[48140.0,0.00124897],[48146.0,0.0005301],[48152.0,0.0184],[48157.0,0.78384194]]]
["bitfinex","BTCUSD",1633132905655,[[48137.0,1.15186682],[48135.0,0.62597274],[48134.0,0.0184],[48132.0,0.00127525],[48130.0,0.10211571]],[[48138.0,0.32478889],[48145.0,0.21142373],[48149.0,0.0005301],[48154.0,0.0012177],[48157.0,0.3868343]]]
["bitfinex","BTCUSD",1633132905855,[[48137.0,2.08661882],[48136.0,0.41546558],[48135.0,0.04425646],[48134.0,0.0184],[48132.0,0.00127525]],[[48138.0,0.32478889],[48145.0,0.21142373],[48149.0,0.0005301],[48154.0,0.0012177],[48156.0,0.207664]]]
["bitfinex","BTCUSD",1633132906057,[[48137.0,1.68596357],[48136.0,0.52595822],[48135.0,0.04425646],[48134.0,0.0184],[48132.0,0.00725091]],[[48138.0,0.32950838],[48145.0,0.21142373],[48149.0,0.22562342],[48153.0,0.0005301],[48154.0,0.0012177]]]
["bitfinex","BTCUSD",1633132906256,[[48137.0,1.71996357],[48136.0,0.52595822],[48135.0,0.04425646],[48134.0,0.0184],[48132.0,0.00725091]],[[48138.0,0.34798137],[48145.0,0.21142373],[48149.0,0.22562342],[48153.0,0.0005301],[48154.0,0.0012177]]]
["bitfinex","BTCUSD",1633132906459,[[48137.0,1.71996357],[48136.0,0.41546558],[48135.0,0.04425646],[48134.0,0.0184],[48132.0,0.00725091]],[[48138.0,0.34798137],[48145.0,0.21142373],[48149.0,0.22562342],[48153.0,0.0005301],[48154.0,0.0012177]]]
["bitfinex","BTCUSD",1633132906653,[[48137.0,1.71996357],[48136.0,0.48783522],[48135.0,0.04425646],[48134.0,0.0184],[48132.0,0.00725091]],[[48138.0,0.34798137],[48152.0,0.08074713],[48153.0,0.0005301],[48154.0,0.0012177],[48164.0,0.20885661]]]
["bitfinex","BTCUSD",1633132906855,[[48137.0,1.94316357],[48136.0,0.48783522],[48135.0,0.04425646],[48134.0,0.0184],[48132.0,0.00725091]],[[48138.0,0.34798137],[48152.0,0.207681],[48153.0,0.2082111],[48154.0,0.0012177],[48158.0,0.31285603]]]
["bitfinex","BTCUSD",1633132907156,[[48148.0,0.16074306],[48147.0,0.05306],[48140.0,0.0581],[48139.0,0.08726816],[48138.0,0.32478889]],[[48158.0,0.00010679],[48167.0,0.0004],[48169.0,0.06752459],[48170.0,1.84817381],[48172.0,0.0016]]]
["bitfinex","BTCUSD",1633132907357,[[48157.0,0.00123398],[48152.0,0.00126939],[48149.0,0.18800506],[48148.0,0.31620306],[48147.0,0.05306]],[[48158.0,0.00010679],[48167.0,0.0004],[48169.0,0.06752459],[48170.0,1.84817381],[48172.0,0.0016]]]
["bitfinex","BTCUSD",1633132907358,[[48157.0,0.00123398],[48152.0,0.00126939],[48149.0,0.18800506],[48148.0,0.31620306],[48147.0,0.05306]],[[48158.0,0.00010679],[48167.0,0.0004],[48169.0,0.56699449],[48170.0,1.84817381],[48172.0,0.0016]]]
["bitfinex","BTCUSD",1633132907554,[[48157.0,0.00123398],[48154.0,0.0184],[48149.0,0.16960506],[48148.0,0.16074306],[48141.0,0.9919]],[[48158.0,0.00010679],[48167.0,0.0004],[48169.0,0.56699449],[48170.0,1.84817381],[48172.0,0.0016]]]
["bitfinex","BTCUSD",1633132907755,[[48157.0,0.40510418],[48154.0,0.0184],[48149.0,0.16960506],[48148.0,0.16199811],[48141.0,1.13094]],[[48158.0,0.00010679],[48167.0,0.0004],[48169.0,0.06699449],[48170.0,1.84817381],[48171.0,0.2490939]]]
["bitfinex","BTCUSD",1633132907956,[[48157.0,0.71650318],[48156.0,0.07985364],[48154.0,0.0184],[48152.0,0.415174],[48149.0,0.16960506]],[[48158.0,0.00010679],[48167.0,0.09130338],[48169.0,0.06699449],[48170.0,1.84817381],[48171.0,0.2490939]]]
["bitfinex","BTCUSD",1633132908157,[[48157.0,0.71650318],[48156.0,0.07985364],[48154.0,0.0184],[48152.0,0.415174],[48139.0,0.2]],[[48158.0,0.00010679],[48167.0,0.09130338],[48169.0,0.06699449],[48170.0,1.84817381],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132908358,[[48157.0,0.74650318],[48156.0,0.07985364],[48154.0,0.0184],[48152.0,0.415174],[48150.0,0.207587]],[[48158.0,0.00010679],[48167.0,0.09130338],[48169.0,0.06699449],[48170.0,1.84817381],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132908557,[[48157.0,0.74650318],[48156.0,0.07985364],[48154.0,0.0184],[48152.0,0.45669156],[48150.0,0.207587]],[[48158.0,0.00010679],[48167.0,0.09130338],[48169.0,0.06699449],[48170.0,1.84817381],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132908755,[[48157.0,0.74650318],[48156.0,0.07985364],[48154.0,0.0184],[48152.0,0.45669156],[48150.0,0.207587]],[[48158.0,0.00010679],[48163.0,0.19424696],[48167.0,0.09130338],[48169.0,0.06699449],[48170.0,1.84817381]]]
["bitfinex","BTCUSD",1633132909558,[[48157.0,0.77496599],[48156.0,0.07985364],[48154.0,0.0184],[48152.0,0.45669156],[48150.0,0.207587]],[[48158.0,0.00010679],[48167.0,0.0004],[48169.0,0.06699449],[48170.0,1.84817381],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132910358,[[48157.0,0.99816599],[48156.0,0.07985364],[48152.0,0.45669156],[48150.0,0.207587],[48139.0,0.2702336]],[[48158.0,0.00010679],[48167.0,0.0004],[48169.0,0.06699449],[48170.0,0.0012],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132910559,[[48157.0,1.01656599],[48156.0,0.28741764],[48152.0,0.45669156],[48151.0,0.20885992],[48150.0,0.622732]],[[48158.0,0.00010679],[48167.0,0.0004],[48169.0,0.06699449],[48170.0,0.0012],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132911357,[[48157.0,1.01656599],[48156.0,0.28741764],[48152.0,0.45669156],[48151.0,0.20885992],[48150.0,0.622732]],[[48158.0,0.00010679],[48167.0,0.0004],[48169.0,0.007],[48170.0,0.0012],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132911561,[[48157.0,0.98656599],[48156.0,0.28741764],[48154.0,0.04150971],[48152.0,0.45669156],[48151.0,0.20885992]],[[48158.0,0.00010679],[48167.0,0.0004],[48168.0,0.19410194],[48169.0,0.007],[48170.0,0.0012]]]
["bitfinex","BTCUSD",1633132911758,[[48157.0,0.73490318],[48156.0,0.28741764],[48154.0,0.04150971],[48152.0,0.45669156],[48151.0,0.20885992]],[[48158.0,0.00941629],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.007],[48170.0,0.0012]]]
["bitfinex","BTCUSD",1633132911960,[[48157.0,0.821745],[48156.0,0.28741764],[48154.0,0.04150971],[48152.0,0.45669156],[48151.0,0.20885992]],[[48158.0,0.00941629],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.007],[48170.0,0.0012]]]
["bitfinex","BTCUSD",1633132912358,[[48157.0,0.853745],[48156.0,0.28741764],[48154.0,0.04150971],[48152.0,0.45669156],[48151.0,0.20885992]],[[48158.0,0.02441629],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.007],[48170.0,0.0012]]]
["bitfinex","BTCUSD",1633132912758,[[48157.0,0.853745],[48156.0,0.28741764],[48154.0,0.04150971],[48152.0,0.45669156],[48151.0,0.20885992]],[[48158.0,0.02441629],[48167.0,0.21769091],[48168.0,0.0004],[48169.0,0.007],[48170.0,0.0012]]]
["bitfinex","BTCUSD",1633132912957,[[48157.0,0.853745],[48156.0,0.28741764],[48154.0,0.04150971],[48152.0,0.45669156],[48151.0,0.20885992]],[[48158.0,0.02441629],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.007],[48170.0,0.0012]]]
["bitfinex","BTCUSD",1633132913358,[[48157.0,0.76690318],[48156.0,0.28741764],[48154.0,0.04150971],[48152.0,0.45669156],[48151.0,0.20885992]],[[48158.0,0.02441629],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.007],[48170.0,0.0012]]]
["bitfinex","BTCUSD",1633132913760,[[48157.0,0.73490318],[48156.0,0.28741764],[48154.0,0.04150971],[48152.0,0.45669156],[48151.0,0.20885992]],[[48158.0,0.00941629],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.007],[48170.0,0.0012]]]
["bitfinex","BTCUSD",1633132913959,[[48157.0,0.73490318],[48156.0,0.28741764],[48154.0,0.04150971],[48152.0,0.45669156],[48151.0,0.20885992]],[[48158.0,0.00941629],[48165.0,0.09920738],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.007]]]
["bitfinex","BTCUSD",1633132914161,[[48157.0,0.73490318],[48156.0,0.28741764],[48154.0,0.04150971],[48152.0,0.45669156],[48151.0,0.20885992]],[[48158.0,0.00941629],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.007],[48173.0,0.41273837]]]
["bitfinex","BTCUSD",1633132914358,[[48157.0,0.76190318],[48156.0,0.28741764],[48154.0,0.04150971],[48152.0,0.45669156],[48151.0,0.20885992]],[[48158.0,0.03541629],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.007],[48173.0,0.41273837]]]
["bitfinex","BTCUSD",1633132914557,[[48157.0,0.87151248],[48156.0,0.28741764],[48154.0,0.04150971],[48152.0,0.45669156],[48151.0,0.20885992]],[[48158.0,0.03541629],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.007],[48173.0,0.41273837]]]
["bitfinex","BTCUSD",1633132914759,[[48157.0,0.76190318],[48154.0,0.04150971],[48152.0,0.415174],[48151.0,0.20885992],[48147.0,0.747794]],[[48158.0,0.03541629],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.007],[48173.0,0.72413337]]]
["bitfinex","BTCUSD",1633132914962,[[48157.0,0.76190318],[48154.0,0.04150971],[48152.0,0.415174],[48151.0,0.20885992],[48147.0,0.747794]],[[48158.0,0.02610679],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.007],[48173.0,0.72413337]]]
["bitfinex","BTCUSD",1633132915161,[[48157.0,0.79036599],[48154.0,0.04150971],[48152.0,0.415174],[48151.0,0.20885992],[48147.0,0.747794]],[[48158.0,0.02610679],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.007],[48173.0,0.72413337]]]
["bitfinex","BTCUSD",1633132915562,[[48157.0,0.89774766],[48154.0,0.04150971],[48152.0,0.415174],[48151.0,0.20885992],[48147.0,0.747794]],[[48158.0,0.02610679],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.007],[48173.0,0.72413337]]]
["bitfinex","BTCUSD",1633132915761,[[48157.0,0.87074766],[48156.0,0.08147219],[48154.0,0.04150971],[48152.0,0.415174],[48151.0,0.20885992]],[[48158.0,0.00010679],[48167.0,0.09298328],[48168.0,0.0004],[48169.0,0.007],[48173.0,0.72413337]]]
["bitfinex","BTCUSD",1633132915960,[[48157.0,0.76336599],[48156.0,0.08147219],[48154.0,0.04150971],[48152.0,0.415174],[48151.0,0.20885992]],[[48158.0,0.00010679],[48165.0,0.20209742],[48167.0,0.09298328],[48168.0,0.0004],[48169.0,0.007]]]
["bitfinex","BTCUSD",1633132916158,[[48157.0,0.76336599],[48156.0,0.08147219],[48154.0,0.04150971],[48152.0,0.415174],[48151.0,0.20885992]],[[48158.0,0.00010679],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.007],[48177.0,0.62527575]]]
["bitfinex","BTCUSD",1633132916361,[[48157.0,0.78836599],[48156.0,0.08147219],[48154.0,0.04150971],[48152.0,0.415174],[48151.0,0.20885992]],[[48158.0,0.02810679],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.007],[48177.0,0.62527575]]]
["bitfinex","BTCUSD",1633132916763,[[48157.0,0.78836599],[48156.0,0.08147219],[48154.0,0.04150971],[48152.0,0.415174],[48151.0,0.20885992]],[[48158.0,0.02810679],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.007],[48177.0,0.62580585]]]
["bitfinex","BTCUSD",1633132917160,[[48157.0,0.56529434],[48155.0,0.11863116],[48154.0,0.04150971],[48152.0,0.415174],[48151.0,0.20885992]],[[48158.0,0.02810679],[48166.0,0.33579739],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.007]]]
["bitfinex","BTCUSD",1633132917359,[[48157.0,0.56529434],[48155.0,0.11863116],[48154.0,0.04150971],[48152.0,0.415174],[48151.0,0.20885992]],[[48158.0,0.03741636],[48166.0,0.33579739],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.007]]]
["bitfinex","BTCUSD",1633132917560,[[48157.0,0.54029434],[48155.0,0.11863116],[48154.0,0.04150971],[48152.0,0.415174],[48151.0,0.20885992]],[[48158.0,0.03741636],[48166.0,0.33579739],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.007]]]
["bitfinex","BTCUSD",1633132917761,[[48157.0,0.54029434],[48155.0,0.11863116],[48154.0,0.04150971],[48152.0,0.415174],[48151.0,0.00128092]],[[48158.0,0.00941636],[48166.0,0.33579739],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.007]]]
["bitfinex","BTCUSD",1633132917961,[[48157.0,0.54029434],[48155.0,0.11863116],[48154.0,0.04150971],[48152.0,0.415174],[48151.0,0.00128092]],[[48158.0,0.00941636],[48166.0,0.24338281],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.007]]]
["bitfinex","BTCUSD",1633132918163,[[48157.0,0.77187077],[48156.0,0.14259292],[48155.0,0.11863116],[48154.0,0.04150971],[48152.0,0.415174]],[[48158.0,0.00941636],[48166.0,0.24338281],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.007]]]
["bitfinex","BTCUSD",1633132918362,[[48157.0,0.79312018],[48155.0,0.11863116],[48154.0,0.04150971],[48152.0,0.415174],[48127.0,0.58552926]],[[48158.0,0.03741636],[48166.0,0.24338281],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.007]]]
["bitfinex","BTCUSD",1633132918363,[[48157.0,0.79312018],[48155.0,0.11863116],[48154.0,0.04150971],[48152.0,0.415174],[48127.0,0.58552926]],[[48158.0,0.03741636],[48166.0,0.24338281],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.22605955]]]
["bitfinex","BTCUSD",1633132918562,[[48157.0,0.56154375],[48155.0,0.11863116],[48154.0,0.04150971],[48152.0,0.415174],[48135.0,0.79152274]],[[48158.0,0.03741636],[48166.0,0.24338281],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.22605955]]]
["bitfinex","BTCUSD",1633132918763,[[48157.0,0.0434],[48154.0,0.04150971],[48142.0,3.755053],[48141.0,1.20075836],[48138.0,0.32478889]],[[48158.0,0.03741636],[48166.0,0.24338281],[48167.0,0.0004],[48168.0,0.208014],[48169.0,0.43367355]]]
["bitfinex","BTCUSD",1633132918962,[[48157.0,0.025],[48148.0,0.24226868],[48147.0,0.5586],[48142.0,3.547439],[48141.0,1.20075836]],[[48158.0,0.03741636],[48159.0,0.09768446],[48165.0,0.0005301],[48166.0,0.2446502],[48167.0,0.0004]]]
["bitfinex","BTCUSD",1633132919163,[[48157.0,0.025],[48148.0,0.24226868],[48147.0,0.5586],[48142.0,3.547439],[48141.0,1.20075836]],[[48158.0,0.03741636],[48165.0,0.0005301],[48166.0,0.2446502],[48167.0,0.0004],[48168.0,0.0004]]]
["bitfinex","BTCUSD",1633132919365,[[48157.0,0.025],[48148.0,0.38446579],[48147.0,0.5586],[48142.0,3.547439],[48141.0,1.20075836]],[[48158.0,0.03741636],[48166.0,0.2451803],[48167.0,0.0004],[48168.0,0.0004],[48180.0,0.05531349]]]
["bitfinex","BTCUSD",1633132919565,[[48157.0,0.025],[48153.0,0.20839192],[48148.0,0.38446579],[48147.0,0.5586],[48142.0,3.547439]],[[48158.0,0.03741636],[48165.0,0.0005301],[48166.0,0.2446502],[48167.0,0.0004],[48168.0,0.0004]]]
["bitfinex","BTCUSD",1633132919764,[[48157.0,0.20499776],[48153.0,0.20839192],[48150.0,0.11700246],[48148.0,0.38446579],[48147.0,0.5586]],[[48158.0,0.00941636],[48166.0,0.2451803],[48167.0,0.0004],[48168.0,0.0004],[48180.0,0.00288375]]]
["bitfinex","BTCUSD",1633132919964,[[48157.0,0.20499776],[48153.0,0.20839192],[48151.0,0.14485627],[48150.0,0.11700246],[48148.0,0.24226868]],[[48158.0,0.00941636],[48166.0,0.2446502],[48167.0,0.0009301],[48168.0,0.0004],[48180.0,0.00288375]]]
["bitfinex","BTCUSD",1633132920163,[[48157.0,0.62499776],[48153.0,0.20839192],[48151.0,0.14485627],[48150.0,0.11700246],[48148.0,0.16074306]],[[48158.0,0.00941636],[48166.0,0.2446502],[48167.0,0.0009301],[48168.0,0.0004],[48180.0,0.00288375]]]
["bitfinex","BTCUSD",1633132920164,[[48157.0,0.62499776],[48153.0,0.20839192],[48151.0,0.14485627],[48150.0,0.11700246],[48148.0,0.16074306]],[[48158.0,0.00941636],[48166.0,0.2446502],[48167.0,0.10028647],[48168.0,0.0009301],[48180.0,0.00288375]]]
["bitfinex","BTCUSD",1633132920363,[[48157.0,0.22799776],[48150.0,0.11700246],[48148.0,0.16074306],[48136.0,0.00702522],[48134.0,0.207605]],[[48158.0,0.04041636],[48166.0,0.2446502],[48167.0,0.10028647],[48168.0,0.0004],[48169.0,0.43419865]]]
["bitfinex","BTCUSD",1633132920562,[[48157.0,0.25646057],[48150.0,0.11700246],[48148.0,0.34364173],[48140.0,0.20762],[48136.0,0.00702522]],[[48158.0,0.03110679],[48162.0,0.207633],[48166.0,0.2446502],[48167.0,0.10028647],[48168.0,0.0009301]]]
["bitfinex","BTCUSD",1633132920824,[[48157.0,0.25646057],[48155.0,0.311422],[48150.0,0.53222946],[48148.0,0.34364173],[48140.0,0.20762]],[[48158.0,0.03110679],[48162.0,0.207633],[48166.0,0.2446502],[48167.0,0.10028647],[48168.0,0.3123601]]]
["bitfinex","BTCUSD",1633132921024,[[48157.0,0.05146281],[48155.0,0.311422],[48150.0,0.53222946],[48148.0,0.2022659],[48140.0,0.20762]],[[48158.0,0.03110679],[48162.0,0.207633],[48166.0,0.2446502],[48167.0,0.10028647],[48168.0,0.3123601]]]
["bitfinex","BTCUSD",1633132921224,[[48157.0,0.05146281],[48155.0,0.311422],[48150.0,0.53222946],[48148.0,0.2022659],[48147.0,0.64363028]],[[48158.0,0.12410159],[48162.0,0.207633],[48166.0,0.2446502],[48167.0,0.0004],[48168.0,0.3123601]]]
["bitfinex","BTCUSD",1633132921425,[[48157.0,0.05146281],[48155.0,0.311422],[48150.0,0.53222946],[48149.0,0.22725525],[48148.0,0.2022659]],[[48158.0,0.12410159],[48161.0,0.2112765],[48162.0,0.207633],[48165.0,0.0005301],[48166.0,0.2446502]]]
["bitfinex","BTCUSD",1633132921625,[[48157.0,0.05146281],[48151.0,0.14952883],[48150.0,0.53222946],[48149.0,0.22725525],[48148.0,0.2022659]],[[48158.0,0.03110679],[48166.0,0.00179749],[48168.0,0.0004],[48170.0,0.0012],[48177.0,0.89335653]]]
["bitfinex","BTCUSD",1633132921826,[[48157.0,0.29306281],[48156.0,0.311411],[48155.0,0.415174],[48154.0,0.00129471],[48153.0,0.00127161]],[[48158.0,0.03110679],[48168.0,0.0004],[48169.0,0.007],[48170.0,0.0012],[48173.0,0.02387961]]]
["bitfinex","BTCUSD",1633132922224,[[48157.0,0.52686281],[48156.0,0.311411],[48155.0,0.415174],[48154.0,0.00129471],[48153.0,0.00127161]],[[48158.0,0.00010679],[48168.0,0.0004],[48169.0,0.007],[48170.0,0.0012],[48172.0,0.14474245]]]
["bitfinex","BTCUSD",1633132922426,[[48157.0,0.55386281],[48156.0,0.311411],[48155.0,0.415174],[48154.0,0.00129471],[48153.0,0.00127161]],[[48158.0,0.02510679],[48168.0,0.0004],[48169.0,0.007],[48170.0,0.0012],[48172.0,0.14474245]]]
["bitfinex","BTCUSD",1633132922625,[[48157.0,0.7612152],[48156.0,0.39779248],[48155.0,0.415174],[48154.0,0.00129471],[48148.0,0.20354226]],[[48158.0,0.02510679],[48164.0,0.20153095],[48166.0,0.08908989],[48168.0,0.20149745],[48169.0,0.007]]]
["bitfinex","BTCUSD",1633132922824,[[48157.0,0.90232592],[48156.0,0.39779248],[48155.0,0.415174],[48154.0,0.00129471],[48150.0,1.565427]],[[48158.0,0.03441643],[48164.0,0.20153095],[48166.0,0.08908989],[48168.0,0.20149745],[48169.0,0.007]]]
["bitfinex","BTCUSD",1633132923225,[[48157.0,0.73275239],[48156.0,0.39779248],[48155.0,0.415174],[48154.0,0.00129471],[48153.0,0.207566]],[[48158.0,0.03441643],[48164.0,0.20153095],[48166.0,0.08908989],[48167.0,0.13940184],[48168.0,0.20149745]]]
["bitfinex","BTCUSD",1633132923426,[[48157.0,0.82220597],[48156.0,0.39779248],[48155.0,0.45669134],[48154.0,0.00129471],[48153.0,0.207566]],[[48158.0,0.03441643],[48167.0,0.0004],[48168.0,0.20149745],[48173.0,0.02387961],[48177.0,0.27054753]]]
["bitfinex","BTCUSD",1633132923625,[[48157.0,1.10260597],[48156.0,0.39779248],[48155.0,0.45669134],[48154.0,0.00129471],[48153.0,0.207566]],[[48158.0,0.03441643],[48167.0,0.0004],[48168.0,0.20149745],[48172.0,0.34534681],[48173.0,0.02387961]]]
["bitfinex","BTCUSD",1633132923834,[[48157.0,1.07560597],[48156.0,0.39779248],[48155.0,0.45669134],[48154.0,0.00129471],[48153.0,0.207566]],[[48158.0,0.00941643],[48167.0,0.0004],[48168.0,0.0004],[48172.0,0.209193],[48173.0,0.02387961]]]
["bitfinex","BTCUSD",1633132924435,[[48157.0,1.10560597],[48156.0,0.39779248],[48155.0,0.45669134],[48154.0,0.00129471],[48153.0,0.207566]],[[48158.0,0.03541643],[48167.0,0.0004],[48168.0,0.0004],[48170.0,0.24833436],[48172.0,0.209193]]]
["bitfinex","BTCUSD",1633132924640,[[48157.0,0.88240597],[48156.0,0.39779248],[48155.0,0.45791558],[48154.0,0.00129471],[48153.0,0.207566]],[[48158.0,0.03541643],[48167.0,0.0004],[48168.0,0.0004],[48170.0,0.24833436],[48172.0,0.0016]]]
["bitfinex","BTCUSD",1633132924836,[[48157.0,0.40240597],[48156.0,0.311411],[48155.0,0.45791558],[48154.0,0.00129471],[48153.0,0.207566]],[[48158.0,0.03541643],[48165.0,0.22444007],[48167.0,0.0004],[48168.0,0.0004],[48170.0,0.0012]]]
["bitfinex","BTCUSD",1633132925037,[[48157.0,0.29455239],[48147.0,0.5586],[48141.0,0.9919],[48140.0,0.60979333],[48138.0,0.32478889]],[[48158.0,0.03541643],[48161.0,0.00123862],[48164.0,0.14112749],[48165.0,0.22444007],[48167.0,0.0004]]]
["bitfinex","BTCUSD",1633132925236,[[48157.0,0.29455239],[48147.0,0.5586],[48141.0,0.9919],[48140.0,0.60979333],[48138.0,0.32604808]],[[48158.0,0.03541643],[48161.0,0.00123862],[48164.0,0.14112749],[48165.0,0.22444007],[48167.0,0.0004]]]
["bitfinex","BTCUSD",1633132925436,[[48157.0,0.29455239],[48147.0,0.5586],[48141.0,0.9919],[48140.0,0.60979333],[48138.0,0.32604808]],[[48158.0,0.03541643],[48161.0,0.00123862],[48164.0,0.14112749],[48165.0,0.22444007],[48167.0,0.0009301]]]
["bitfinex","BTCUSD",1633132925635,[[48157.0,0.26455239],[48147.0,0.5586],[48145.0,0.32750876],[48141.0,0.9919],[48140.0,0.60979333]],[[48158.0,0.00941643],[48161.0,0.00123862],[48162.0,0.207634],[48164.0,0.14112749],[48165.0,0.53588607]]]
["bitfinex","BTCUSD",1633132925835,[[48157.0,0.26455239],[48150.0,1.65153918],[48147.0,0.5586],[48145.0,0.32750876],[48141.0,0.9919]],[[48158.0,0.00941643],[48161.0,0.32998729],[48162.0,0.207634],[48164.0,0.14112749],[48165.0,0.53588607]]]
["bitfinex","BTCUSD",1633132926038,[[48157.0,0.2930152],[48150.0,1.23631218],[48148.0,0.27619587],[48147.0,0.74411811],[48145.0,0.32750876]],[[48158.0,0.00010679],[48161.0,0.32998729],[48162.0,0.207634],[48164.0,0.14112749],[48165.0,0.53588607]]]
["bitfinex","BTCUSD",1633132926235,[[48157.0,0.2930152],[48150.0,1.23631218],[48148.0,0.16074306],[48147.0,0.74411811],[48145.0,0.32750876]],[[48158.0,0.00010679],[48161.0,0.32998729],[48162.0,0.207634],[48164.0,0.14028094],[48165.0,0.53588607]]]
["bitfinex","BTCUSD",1633132926438,[[48157.0,0.10066281],[48150.0,1.23631218],[48148.0,0.16074306],[48147.0,0.74411811],[48146.0,0.04151658]],[[48158.0,0.03310679],[48161.0,0.32998729],[48162.0,0.207634],[48164.0,0.14028094],[48165.0,0.53588607]]]
["bitfinex","BTCUSD",1633132926638,[[48157.0,0.04346281],[48150.0,1.23631218],[48148.0,0.16074306],[48147.0,0.74411811],[48146.0,0.04151658]],[[48158.0,0.03310679],[48161.0,0.47159126],[48162.0,0.207634],[48164.0,0.0005301],[48165.0,0.53588607]]]
["bitfinex","BTCUSD",1633132926836,[[48157.0,0.04346281],[48150.0,1.1502],[48148.0,0.16074306],[48147.0,0.74411811],[48146.0,0.04151658]],[[48158.0,0.03310679],[48161.0,0.47159126],[48162.0,0.207634],[48164.0,0.0005301],[48165.0,0.53588607]]]
["bitfinex","BTCUSD",1633132926837,[[48157.0,0.04346281],[48150.0,1.1502],[48148.0,0.57598706],[48147.0,0.5402],[48146.0,0.04151658]],[[48158.0,0.17653376],[48161.0,0.32998729],[48162.0,0.207634],[48163.0,0.311458],[48164.0,0.0005301]]]
["bitfinex","BTCUSD",1633132927038,[[48157.0,0.04346281],[48148.0,0.16074306],[48147.0,0.5402],[48142.0,2.006],[48138.0,0.32478889]],[[48158.0,0.18681101],[48161.0,0.39924867],[48162.0,0.424434],[48164.0,0.0721701],[48167.0,0.0016721]]]
["bitfinex","BTCUSD",1633132927237,[[48157.0,0.04346281],[48148.0,0.16074306],[48147.0,0.5402],[48142.0,2.006],[48140.0,0.09960598]],[[48158.0,0.25094288],[48161.0,0.5402044],[48162.0,0.424434],[48164.0,0.07164],[48167.0,0.0016721]]]
["bitfinex","BTCUSD",1633132927436,[[48157.0,0.04346281],[48154.0,0.22858285],[48148.0,0.16074306],[48147.0,0.5402],[48142.0,3.2032]],[[48158.0,0.25094288],[48161.0,0.5402044],[48162.0,0.424434],[48164.0,0.07164],[48167.0,0.0016721]]]
["bitfinex","BTCUSD",1633132927635,[[48157.0,0.02846281],[48154.0,0.22858285],[48148.0,0.16074306],[48147.0,0.5402],[48142.0,3.2032]],[[48158.0,0.00133978],[48160.0,0.20820267],[48161.0,0.4697044],[48162.0,0.415273],[48164.0,0.0184]]]
["bitfinex","BTCUSD",1633132927835,[[48157.0,0.02846281],[48154.0,0.22858285],[48148.0,0.25051166],[48147.0,0.77479113],[48142.0,3.2032]],[[48158.0,0.00133978],[48160.0,0.20820267],[48161.0,0.4697044],[48162.0,0.415273],[48164.0,0.0184]]]
["bitfinex","BTCUSD",1633132928037,[[48157.0,0.02846281],[48154.0,0.22858285],[48148.0,0.25051166],[48147.0,0.77479113],[48142.0,3.618496]],[[48158.0,0.31282778],[48159.0,0.0005301],[48160.0,0.20767257],[48161.0,0.46466447],[48162.0,0.415273]]]
["bitfinex","BTCUSD",1633132928238,[[48154.0,0.22858285],[48148.0,0.16074306],[48147.0,0.77479113],[48142.0,3.618496],[48131.0,0.2]],[[48158.0,0.32213748],[48159.0,0.0005301],[48160.0,0.20767257],[48161.0,0.46466447],[48162.0,0.415273]]]
["bitfinex","BTCUSD",1633132928540,[[48148.0,0.16074306],[48147.0,0.5402],[48142.0,3.618496],[48134.0,0.415305],[48129.0,0.615354]],[[48155.0,7.12e-05],[48156.0,0.207668],[48158.0,0.04454269],[48159.0,0.0005301],[48160.0,0.20767257]]]
["bitfinex","BTCUSD",1633132928736,[[48148.0,0.27178791],[48142.0,3.2032],[48134.0,0.415305],[48129.0,0.407681],[48109.0,0.18]],[[48155.0,7.12e-05],[48156.0,0.207668],[48158.0,0.04454269],[48159.0,0.14278353],[48160.0,0.20767257]]]
["bitfinex","BTCUSD",1633132928939,[[48151.0,0.311452],[48148.0,0.16074306],[48146.0,0.415269],[48142.0,3.2216],[48140.0,0.415316]],[[48155.0,7.12e-05],[48158.0,0.04454269],[48161.0,0.53696377],[48168.0,0.06958],[48171.0,0.04384242]]]
["bitfinex","BTCUSD",1633132929141,[[48151.0,0.311452],[48148.0,0.16074306],[48147.0,0.1407318],[48146.0,0.415269],[48142.0,3.2216]],[[48155.0,7.12e-05],[48158.0,0.04454269],[48161.0,0.53643367],[48164.0,0.0005301],[48168.0,0.0004]]]
["bitfinex","BTCUSD",1633132929336,[[48152.0,0.1960235],[48151.0,0.39426097],[48148.0,0.16074306],[48147.0,0.1407318],[48146.0,0.415269]],[[48155.0,7.12e-05],[48158.0,0.04454269],[48161.0,0.53643367],[48164.0,0.0005301],[48168.0,0.0004]]]
["bitfinex","BTCUSD",1633132929538,[[48152.0,0.1960235],[48151.0,0.59131939],[48148.0,0.16074306],[48146.0,0.415269],[48137.0,0.00129418]],[[48155.0,7.12e-05],[48158.0,0.04454269],[48161.0,0.53643367],[48164.0,0.0005301],[48168.0,0.0004]]]
["bitfinex","BTCUSD",1633132929745,[[48152.0,0.1960235],[48148.0,0.16074306],[48146.0,0.415269],[48137.0,0.00129418],[48134.0,0.415305]],[[48155.0,7.12e-05],[48158.0,0.04454269],[48161.0,0.53643367],[48164.0,0.0005301],[48168.0,0.0004]]]
["bitfinex","BTCUSD",1633132930139,[[48152.0,0.1960235],[48148.0,0.16074306],[48146.0,0.415269],[48141.0,1.68909935],[48137.0,0.00129418]],[[48155.0,7.12e-05],[48158.0,0.04454269],[48161.0,0.53643367],[48164.0,0.0005301],[48168.0,0.0004]]]
["bitfinex","BTCUSD",1633132930339,[[48152.0,0.2040235],[48148.0,0.16074306],[48146.0,0.415269],[48141.0,1.68909935],[48139.0,0.207635]],[[48155.0,0.0330712],[48158.0,0.01054269],[48161.0,0.53643367],[48164.0,0.0005301],[48168.0,0.0004]]]
["bitfinex","BTCUSD",1633132930538,[[48152.0,0.2040235],[48148.0,0.16074306],[48146.0,0.415269],[48144.0,0.04152686],[48141.0,1.68909935]],[[48155.0,0.0330712],[48158.0,0.01054269],[48161.0,0.53643367],[48164.0,0.0005301],[48168.0,0.0004]]]
["bitfinex","BTCUSD",1633132930738,[[48152.0,0.2040235],[48149.0,0.48915973],[48148.0,0.16074306],[48146.0,0.415269],[48144.0,0.04152686]],[[48155.0,0.0330712],[48158.0,0.01054269],[48161.0,0.53643367],[48163.0,0.311466],[48164.0,0.0005301]]]
["bitfinex","BTCUSD",1633132930937,[[48152.0,0.2040235],[48149.0,0.48915973],[48148.0,0.16074306],[48146.0,0.415269],[48145.0,0.23529995]],[[48155.0,0.0330712],[48157.0,0.171199],[48158.0,0.01054269],[48161.0,0.53643367],[48163.0,0.311466]]]
["bitfinex","BTCUSD",1633132931139,[[48152.0,0.008],[48148.0,0.16074306],[48146.0,0.415269],[48134.0,0.415305],[48121.0,1.33479917]],[[48153.0,0.001219],[48155.0,0.0330712],[48156.0,0.14168783],[48157.0,0.171199],[48158.0,0.01054269]]]
["bitfinex","BTCUSD",1633132931344,[[48152.0,0.008],[48148.0,0.16074306],[48142.0,1.1972],[48138.0,0.32478889],[48136.0,0.01975299]],[[48153.0,0.001219],[48155.0,0.0330712],[48156.0,0.14658868],[48157.0,0.378872],[48158.0,0.0093097]]]
["bitfinex","BTCUSD",1633132931542,[[48152.0,0.008],[48148.0,0.16074306],[48138.0,0.32478889],[48136.0,0.00013058],[48132.0,0.00597566]],[[48153.0,0.001219],[48155.0,0.0330712],[48156.0,0.14658868],[48157.0,0.378872],[48158.0,0.0093097]]]
["bitfinex","BTCUSD",1633132931543,[[48152.0,0.008],[48148.0,0.16074306],[48138.0,0.32478889],[48136.0,0.00013058],[48132.0,0.00597566]],[[48153.0,0.1193491],[48154.0,0.07315607],[48155.0,0.24076786],[48156.0,0.14658868],[48157.0,0.38010778]]]
["bitfinex","BTCUSD",1633132931741,[[48148.0,0.16074306],[48138.0,0.32478889],[48136.0,0.00013058],[48132.0,0.00597566],[48114.0,0.04322591]],[[48153.0,0.47608251],[48154.0,0.07315607],[48155.0,0.20776786],[48157.0,0.38010778],[48164.0,0.00785678]]]
["bitfinex","BTCUSD",1633132931941,[[48148.0,0.16074306],[48138.0,0.32478889],[48136.0,0.00013058],[48132.0,0.00597566],[48129.0,2.021]],[[48149.0,0.00128955],[48152.0,0.216073],[48153.0,0.25879051],[48154.0,0.07315607],[48155.0,0.20776786]]]
["bitfinex","BTCUSD",1633132932141,[[48148.0,0.16074306],[48142.0,0.21024184],[48138.0,0.32478889],[48137.0,0.0725871],[48136.0,0.00013058]],[[48149.0,0.50583446],[48153.0,0.14119051],[48154.0,0.00129607],[48155.0,0.20776786],[48157.0,0.20890878]]]
["bitfinex","BTCUSD",1633132932342,[[48148.0,0.16074306],[48142.0,0.21024184],[48138.0,0.32478889],[48137.0,0.0725871],[48136.0,0.00013058]],[[48149.0,0.50583446],[48153.0,0.14066041],[48154.0,0.00182617],[48155.0,0.20776786],[48157.0,0.20890878]]]
["bitfinex","BTCUSD",1633132932540,[[48148.0,0.16074306],[48142.0,0.21024184],[48138.0,0.32478889],[48137.0,0.0725871],[48136.0,0.00013058]],[[48149.0,0.50583446],[48153.0,0.17266041],[48154.0,0.00182617],[48155.0,0.20776786],[48157.0,0.20890878]]]
["bitfinex","BTCUSD",1633132932740,[[48148.0,0.16074306],[48142.0,0.21024184],[48138.0,0.32478889],[48137.0,0.0725871],[48136.0,0.00013058]],[[48149.0,0.50583446],[48152.0,0.0005301],[48153.0,0.17266041],[48154.0,0.00129607],[48155.0,0.20776786]]]
["bitfinex","BTCUSD",1633132932941,[[48148.0,0.16074306],[48138.0,0.32478889],[48136.0,0.00013058],[48114.0,0.04322591],[48109.0,0.519275]],[[48149.0,0.96114454],[48152.0,0.4159531],[48153.0,0.032],[48154.0,0.00129607],[48155.0,0.20776786]]]
["bitfinex","BTCUSD",1633132933146,[[48138.0,0.32478889],[48136.0,0.00013058],[48129.0,1.0339],[48128.0,0.75980216],[48124.0,0.5763]],[[48143.0,0.00122848],[48144.0,0.207759],[48147.0,0.207759],[48148.0,0.61895842],[48149.0,0.885275]]]
["bitfinex","BTCUSD",1633132933345,[[48138.0,0.32478889],[48136.0,0.00013058],[48135.0,0.00272274],[48129.0,1.0339],[48128.0,0.75980216]],[[48139.0,0.00127495],[48142.0,0.0005301],[48143.0,0.34819859],[48144.0,0.207759],[48146.0,0.0184]]]
["bitfinex","BTCUSD",1633132933543,[[48138.0,0.32478889],[48136.0,0.00013058],[48135.0,0.00272274],[48129.0,1.0339],[48128.0,0.75980216]],[[48143.0,0.14159688],[48144.0,0.20904017],[48145.0,0.0005301],[48146.0,0.0184],[48150.0,0.06515]]]
["bitfinex","BTCUSD",1633132933742,[[48138.0,0.32489573],[48135.0,0.00272274],[48129.0,1.0339],[48128.0,0.75980216],[48126.0,0.21129872]],[[48143.0,0.14159688],[48144.0,0.20904017],[48145.0,0.0005301],[48146.0,0.0184],[48154.0,0.00602563]]]
["bitfinex","BTCUSD",1633132933942,[[48141.0,7.122e-05],[48138.0,0.32478889],[48136.0,0.20486057],[48135.0,0.00272274],[48133.0,0.11964018]],[[48142.0,0.18847396],[48143.0,0.14212698],[48144.0,0.20904017],[48146.0,0.0184],[48149.0,0.3122942]]]
["bitfinex","BTCUSD",1633132934144,[[48141.0,7.122e-05],[48138.0,0.32478889],[48136.0,0.20486057],[48135.0,0.00272274],[48133.0,0.11964018]],[[48142.0,0.40454696],[48143.0,0.14159688],[48144.0,0.20957027],[48146.0,0.0184],[48149.0,0.3122942]]]
["bitfinex","BTCUSD",1633132934345,[[48141.0,0.00707122],[48138.0,0.32478889],[48136.0,0.20486057],[48135.0,0.31427674],[48133.0,0.11964018]],[[48142.0,0.43554696],[48143.0,0.14159688],[48144.0,0.20957027],[48146.0,0.0184],[48149.0,0.6238522]]]
["bitfinex","BTCUSD",1633132934542,[[48141.0,0.00707122],[48138.0,0.32478889],[48136.0,0.20486057],[48135.0,0.00272274],[48133.0,0.11964018]],[[48142.0,0.43554696],[48143.0,0.14159688],[48144.0,0.20957027],[48146.0,0.0184],[48149.0,0.6238522]]]
["bitfinex","BTCUSD",1633132934543,[[48141.0,0.00707122],[48138.0,0.32478889],[48136.0,0.20486057],[48135.0,0.00272274],[48133.0,0.11964018]],[[48142.0,0.43554696],[48143.0,0.14159688],[48144.0,0.00128117],[48145.0,0.0005301],[48146.0,0.0184]]]
["bitfinex","BTCUSD",1633132934743,[[48141.0,0.00707122],[48138.0,0.32478889],[48137.0,0.11425392],[48136.0,0.20486057],[48135.0,0.00272274]],[[48142.0,0.35797286],[48144.0,0.00128117],[48145.0,0.0005301],[48146.0,0.0184],[48149.0,0.3122942]]]
["bitfinex","BTCUSD",1633132934944,[[48141.0,0.00707122],[48138.0,0.32478889],[48136.0,0.20486057],[48135.0,0.00272274],[48116.0,1.1204]],[[48142.0,0.21947396],[48144.0,0.00128117],[48145.0,0.14739682],[48146.0,0.0184],[48149.0,0.3122942]]]
["bitfinex","BTCUSD",1633132935143,[[48141.0,0.00707122],[48138.0,0.32478889],[48136.0,0.20486057],[48135.0,0.00272274],[48126.0,0.25284173]],[[48142.0,0.21947396],[48144.0,0.00128117],[48145.0,0.14739682],[48146.0,0.0184],[48149.0,0.3122942]]]
["bitfinex","BTCUSD",1633132935343,[[48141.0,0.00707122],[48138.0,0.32478889],[48136.0,0.20486057],[48135.0,0.00272274],[48126.0,0.25284173]],[[48142.0,0.031],[48144.0,0.00128117],[48145.0,0.14739682],[48149.0,0.3122942],[48153.0,0.0184]]]
["bitfinex","BTCUSD",1633132935550,[[48141.0,0.00707122],[48138.0,0.32478889],[48135.0,0.00272274],[48128.0,1.17522916],[48126.0,0.25284173]],[[48142.0,0.031],[48144.0,0.20900517],[48145.0,0.14686672],[48147.0,0.0005301],[48149.0,0.3122942]]]
["bitfinex","BTCUSD",1633132935745,[[48141.0,7.122e-05],[48138.0,0.32478889],[48135.0,0.00272274],[48133.0,0.04407783],[48128.0,1.17522916]],[[48144.0,0.20900517],[48145.0,0.14686672],[48147.0,0.0005301],[48149.0,0.3122942],[48159.0,0.21380541]]]
["bitfinex","BTCUSD",1633132935945,[[48141.0,7.122e-05],[48138.0,0.32478889],[48135.0,0.00272274],[48133.0,0.04407783],[48128.0,1.17522916]],[[48143.0,0.216073],[48144.0,0.20900517],[48145.0,0.14686672],[48147.0,0.0005301],[48149.0,0.3122942]]]
["bitfinex","BTCUSD",1633132936149,[[48141.0,7.122e-05],[48138.0,0.32478889],[48135.0,0.00272274],[48133.0,0.04407783],[48131.0,0.11173561]],[[48143.0,0.216073],[48144.0,0.20900517],[48145.0,0.14686672],[48147.0,0.0005301],[48149.0,0.3122942]]]
["bitfinex","BTCUSD",1633132936547,[[48141.0,7.122e-05],[48138.0,0.32478889],[48135.0,0.00272274],[48134.0,0.23352481],[48133.0,0.04407783]],[[48142.0,0.18848317],[48143.0,0.252073],[48144.0,0.20900517],[48145.0,0.14686672],[48147.0,0.0005301]]]
["bitfinex","BTCUSD",1633132936747,[[48141.0,1.122e-05],[48138.0,0.32478889],[48135.0,0.00272274],[48134.0,0.23352481],[48133.0,0.04407783]],[[48142.0,0.32446531],[48143.0,0.036],[48144.0,0.20900517],[48147.0,0.0005301],[48162.0,0.16200999]]]
["bitfinex","BTCUSD",1633132936945,[[48141.0,1.122e-05],[48138.0,0.32478889],[48135.0,0.00272274],[48134.0,0.23352481],[48133.0,0.04407783]],[[48142.0,0.13598214],[48143.0,0.036],[48144.0,0.52059717],[48147.0,0.0005301],[48148.0,1.24212042]]]
["bitfinex","BTCUSD",1633132937349,[[48141.0,1.122e-05],[48138.0,0.32478889],[48135.0,0.00272274],[48134.0,0.23352481],[48133.0,0.04407783]],[[48143.0,0.17375874],[48144.0,0.52059717],[48147.0,0.0005301],[48148.0,1.24212042],[48158.0,0.07712781]]]
["bitfinex","BTCUSD",1633132937551,[[48141.0,1.122e-05],[48138.0,0.32478889],[48135.0,0.00272274],[48134.0,0.23352481],[48133.0,0.04407783]],[[48142.0,0.216073],[48143.0,0.036],[48144.0,0.52059717],[48147.0,0.0005301],[48148.0,1.24212042]]]
["bitfinex","BTCUSD",1633132937748,[[48141.0,1.122e-05],[48138.0,0.32478889],[48135.0,0.00272274],[48134.0,0.23352481],[48133.0,0.04407783]],[[48142.0,0.216073],[48143.0,0.036],[48144.0,0.20900517],[48147.0,0.0005301],[48148.0,0.82666442]]]
["bitfinex","BTCUSD",1633132937950,[[48141.0,1.122e-05],[48138.0,0.32478889],[48135.0,0.00272274],[48134.0,0.23352481],[48133.0,0.04407783]],[[48143.0,0.036],[48144.0,0.20900517],[48145.0,0.21963582],[48147.0,0.15672126],[48148.0,0.82666442]]]
["bitfinex","BTCUSD",1633132938155,[[48141.0,1.122e-05],[48138.0,0.32478889],[48135.0,0.00272274],[48134.0,0.23352481],[48133.0,0.04407783]],[[48144.0,0.34626524],[48145.0,0.21963582],[48146.0,0.20773714],[48147.0,0.0005301],[48148.0,0.82666442]]]
["bitfinex","BTCUSD",1633132938350,[[48141.0,1.122e-05],[48138.0,0.32478889],[48135.0,0.00272274],[48134.0,0.23352481],[48133.0,0.04407783]],[[48143.0,0.216073],[48144.0,0.34626524],[48145.0,0.22016592],[48146.0,0.20773714],[48148.0,0.82666442]]]
["bitfinex","BTCUSD",1633132938552,[[48141.0,1.122e-05],[48138.0,0.32478889],[48135.0,0.00272274],[48133.0,0.04407783],[47868.0,0.00088]],[[48142.0,0.00123163],[48143.0,0.250073],[48144.0,0.34626524],[48145.0,0.22016592],[48146.0,0.20773714]]]
["bitfinex","BTCUSD",1633132938750,[[48141.0,1.122e-05],[48138.0,0.32478889],[48135.0,0.00272274],[48133.0,0.04407783],[47868.0,0.00088]],[[48142.0,0.21730463],[48143.0,0.034],[48144.0,0.34498407],[48145.0,0.22016592],[48146.0,0.20773714]]]
["bitfinex","BTCUSD",1633132938949,[[48141.0,1.122e-05],[48138.0,0.32478889],[48135.0,0.00272274],[48133.0,0.04407783],[48019.0,0.0008]],[[48142.0,0.21730463],[48143.0,0.034],[48144.0,0.34498407],[48145.0,0.22016592],[48146.0,0.20773714]]]
["bitfinex","BTCUSD",1633132939151,[[48141.0,1.122e-05],[48138.0,0.32478889],[48135.0,0.00272274],[48133.0,0.04407783],[48126.0,0.22337784]],[[48142.0,0.00123163],[48143.0,0.034],[48144.0,0.207724],[48145.0,0.21963582],[48146.0,0.20773714]]]
["bitfinex","BTCUSD",1633132939351,[[48141.0,1.122e-05],[48138.0,0.32478889],[48135.0,0.00272274],[48133.0,0.04407783],[48126.0,0.22337784]],[[48142.0,0.01048312],[48143.0,0.034],[48144.0,0.207724],[48145.0,0.35584944],[48146.0,0.20773714]]]
["bitfinex","BTCUSD",1633132939555,[[48141.0,1.122e-05],[48138.0,0.32478889],[48135.0,0.00272274],[48134.0,0.21602618],[48133.0,0.04407783]],[[48142.0,0.00925149],[48143.0,0.034],[48149.0,0.00121346],[48153.0,0.0184],[48154.0,0.207718]]]
["bitfinex","BTCUSD",1633132939755,[[48141.0,0.10762281],[48138.0,0.32478889],[48136.0,0.0184],[48135.0,0.00272274],[48134.0,0.21602618]],[[48142.0,0.00925149],[48143.0,0.034],[48149.0,0.00249037],[48154.0,0.207718],[48162.0,0.0005301]]]
["bitfinex","BTCUSD",1633132939954,[[48141.0,0.10762281],[48138.0,0.32478889],[48136.0,0.0184],[48135.0,0.00272274],[48134.0,0.21602618]],[[48142.0,0.00925149],[48149.0,0.00249037],[48162.0,0.0005301],[48164.0,0.47667481],[48165.0,0.51290466]]]
["bitfinex","BTCUSD",1633132940158,[[48148.0,0.75925149],[48142.0,0.75],[48141.0,0.33082281],[48139.0,0.04276587],[48138.0,0.32478889]],[[48156.0,0.20888131],[48159.0,0.207704],[48161.0,0.20770994],[48162.0,0.2082101],[48163.0,0.05997193]]]
["bitfinex","BTCUSD",1633132940359,[[48153.0,0.00121448],[48151.0,0.00124027],[48150.0,0.0964791],[48149.0,0.16730296],[48148.0,0.957706]],[[48163.0,0.05997193],[48167.0,0.0004],[48170.0,0.0017301],[48171.0,0.62528082],[48172.0,0.06058908]]]
["bitfinex","BTCUSD",1633132940555,[[48154.0,0.7684],[48153.0,0.00121448],[48152.0,0.4746648],[48151.0,0.00124027],[48149.0,0.14890296]],[[48163.0,0.25327542],[48167.0,0.0004],[48170.0,0.0017301],[48171.0,0.62528082],[48172.0,0.06058908]]]
["bitfinex","BTCUSD",1633132940556,[[48154.0,0.7684],[48153.0,0.00121448],[48152.0,0.4746648],[48151.0,0.00124027],[48149.0,0.14890296]],[[48163.0,0.25327542],[48167.0,0.0004],[48168.0,0.12034387],[48169.0,0.10131957],[48170.0,0.0012]]]
["bitfinex","BTCUSD",1633132940753,[[48160.0,0.20994441],[48154.0,0.7684],[48153.0,0.00121448],[48152.0,0.25912861],[48151.0,0.00124027]],[[48163.0,0.25327542],[48167.0,0.0004],[48168.0,0.12034387],[48169.0,0.10131957],[48170.0,0.0012]]]
["bitfinex","BTCUSD",1633132940754,[[48160.0,0.20994441],[48154.0,0.7684],[48153.0,0.00121448],[48152.0,0.25912861],[48151.0,0.00124027]],[[48163.0,0.05997193],[48167.0,0.0004],[48168.0,0.12034387],[48169.0,0.007],[48170.0,0.0012]]]
["bitfinex","BTCUSD",1633132940954,[[48161.0,0.14021793],[48160.0,0.20994441],[48154.0,0.7684],[48153.0,0.00121448],[48152.0,0.25912861]],[[48163.0,0.05997193],[48167.0,0.0004],[48168.0,0.12034387],[48169.0,0.007],[48170.0,0.0012]]]
["bitfinex","BTCUSD",1633132941154,[[48155.0,0.16601445],[48154.0,0.7684],[48153.0,0.00121448],[48152.0,0.25912861],[48139.0,1.22673487]],[[48161.0,0.00020236],[48163.0,0.05997193],[48167.0,0.0004],[48168.0,0.12034387],[48169.0,0.007]]]
["bitfinex","BTCUSD",1633132941353,[[48157.0,0.415174],[48155.0,0.0184],[48153.0,0.00121448],[48152.0,0.67433061],[48149.0,0.00122455]],[[48161.0,0.00020236],[48163.0,0.05997193],[48165.0,0.011012],[48167.0,0.0004],[48168.0,0.12034387]]]
["bitfinex","BTCUSD",1633132941554,[[48157.0,0.415174],[48155.0,0.0184],[48153.0,0.23318905],[48152.0,0.67433061],[48149.0,0.20881855]],[[48163.0,0.05997193],[48165.0,0.011012],[48167.0,0.09316663],[48168.0,0.12034387],[48172.0,0.209243]]]
["bitfinex","BTCUSD",1633132941752,[[48157.0,0.415174],[48156.0,0.14609774],[48155.0,0.0184],[48153.0,0.0895273],[48152.0,0.49708393]],[[48163.0,0.05997193],[48164.0,0.17717778],[48165.0,0.011012],[48167.0,0.09316663],[48168.0,0.12034387]]]
["bitfinex","BTCUSD",1633132941953,[[48157.0,0.415174],[48156.0,0.14609774],[48155.0,0.0184],[48153.0,0.0895273],[48152.0,0.49708393]],[[48164.0,0.17717778],[48165.0,0.011012],[48167.0,0.09316663],[48168.0,0.0004],[48172.0,0.2097731]]]
["bitfinex","BTCUSD",1633132942153,[[48157.0,0.415174],[48156.0,0.14609774],[48155.0,0.19622203],[48153.0,0.0895273],[48152.0,0.49708393]],[[48164.0,0.17717778],[48165.0,0.011012],[48167.0,0.09316663],[48168.0,0.22491533],[48172.0,0.2097731]]]
["bitfinex","BTCUSD",1633132942356,[[48158.0,0.14171658],[48157.0,0.415174],[48155.0,0.19622203],[48153.0,0.0895273],[48152.0,0.08188193]],[[48164.0,0.17717778],[48165.0,0.011012],[48167.0,0.09316663],[48168.0,0.22491533],[48172.0,0.5211921]]]
["bitfinex","BTCUSD",1633132942557,[[48158.0,0.03307527],[48157.0,0.012],[48155.0,0.0184],[48153.0,0.00121448],[48152.0,0.04152018]],[[48164.0,0.20717778],[48165.0,0.011012],[48167.0,0.09316663],[48168.0,0.22491533],[48172.0,0.2097731]]]
["bitfinex","BTCUSD",1633132942759,[[48138.0,0.32478889],[48132.0,0.00597566],[48129.0,0.1664],[48123.0,0.01835405],[48122.0,2.06413064]],[[48164.0,0.20717778],[48165.0,0.011012],[48167.0,0.09316663],[48168.0,0.22491533],[48172.0,0.2097731]]]
["bitfinex","BTCUSD",1633132942760,[[48138.0,0.32478889],[48132.0,0.00597566],[48129.0,0.1664],[48123.0,0.01835405],[48122.0,2.06413064]],[[48155.0,0.62501266],[48158.0,0.00120772],[48159.0,0.0026798],[48163.0,2.18934556],[48164.0,0.20717778]]]
["bitfinex","BTCUSD",1633132942955,[[48138.0,0.32478889],[48135.0,0.00272274],[48132.0,0.00597566],[48131.0,2.0362],[48129.0,0.1664]],[[48149.0,0.00257209],[48153.0,0.06408],[48154.0,0.40553051],[48155.0,0.69017266],[48158.0,0.00120772]]]
["bitfinex","BTCUSD",1633132943156,[[48138.0,0.32478889],[48135.0,0.00272274],[48132.0,0.00597566],[48131.0,2.0362],[48129.0,0.1664]],[[48149.0,0.00310219],[48150.0,7.185e-05],[48154.0,0.18945751],[48155.0,0.62501266],[48158.0,0.00120772]]]
["bitfinex","BTCUSD",1633132943353,[[48138.0,0.32478889],[48135.0,0.00272274],[48132.0,0.00597566],[48131.0,2.0362],[48129.0,0.1664]],[[48149.0,0.00310219],[48150.0,7.185e-05],[48154.0,0.18945751],[48155.0,0.62501266],[48157.0,0.21770357]]]
["bitfinex","BTCUSD",1633132943553,[[48138.0,0.32478889],[48135.0,0.00272274],[48132.0,0.00597566],[48131.0,2.0362],[48126.0,0.519104]],[[48149.0,0.00310219],[48150.0,7.185e-05],[48154.0,0.18945751],[48155.0,0.62501266],[48157.0,0.21770357]]]
["bitfinex","BTCUSD",1633132943554,[[48138.0,0.32478889],[48135.0,0.00272274],[48132.0,0.00597566],[48131.0,2.0362],[48126.0,0.519104]],[[48149.0,0.30134706],[48150.0,0.42890985],[48153.0,0.83084956],[48154.0,0.45755556],[48155.0,0.84048047]]]
["bitfinex","BTCUSD",1633132943752,[[48138.0,0.32478889],[48137.0,0.23644533],[48135.0,0.00272274],[48132.0,0.00597566],[48131.0,2.0362]],[[48149.0,0.96227067],[48150.0,0.42890985],[48153.0,0.83084956],[48154.0,0.21348914],[48155.0,0.83273666]]]
["bitfinex","BTCUSD",1633132943954,[[48138.0,0.32478889],[48137.0,0.23644533],[48135.0,0.00272274],[48132.0,0.00597566],[48131.0,2.0362]],[[48149.0,0.96227067],[48150.0,0.42890985],[48153.0,0.89987534],[48154.0,0.21348914],[48155.0,0.83273666]]]
["bitfinex","BTCUSD",1633132944354,[[48138.0,0.32478889],[48135.0,0.00272274],[48132.0,0.00597566],[48128.0,0.03810216],[48124.0,0.7557]],[[48148.0,0.37073111],[48149.0,0.96354974],[48150.0,0.42890985],[48152.0,0.207743],[48153.0,0.69217634]]]
["bitfinex","BTCUSD",1633132944557,[[48138.0,0.32478889],[48135.0,0.00272274],[48132.0,0.00597566],[48128.0,0.03810216],[48124.0,0.7557]],[[48142.0,0.67125183],[48144.0,0.216073],[48145.0,0.311641],[48146.0,0.415522],[48147.0,0.0184]]]
["bitfinex","BTCUSD",1633132944754,[[48138.0,0.32478889],[48135.0,0.00272274],[48132.0,0.00597566],[48128.0,0.03810216],[48124.0,0.7557]],[[48142.0,0.23572483],[48144.0,0.0005301],[48146.0,0.623283],[48147.0,0.207761],[48148.0,0.67010737]]]
["bitfinex","BTCUSD",1633132944956,[[48138.0,0.32478889],[48135.0,0.00272274],[48132.0,0.00597566],[48128.0,0.03810216],[48124.0,0.7557]],[[48142.0,0.23572483],[48145.0,0.15097067],[48146.0,0.83157352],[48148.0,0.67010737],[48149.0,0.49272288]]]
["bitfinex","BTCUSD",1633132945155,[[48138.0,0.32478889],[48135.0,0.00272274],[48132.0,0.00597566],[48128.0,0.03810216],[48124.0,0.7557]],[[48142.0,0.21732483],[48146.0,0.41605152],[48147.0,0.0184],[48148.0,0.37073111],[48149.0,0.49272288]]]
["bitfinex","BTCUSD",1633132945358,[[48138.0,0.32478889],[48135.0,0.00272274],[48132.0,0.00597566],[48128.0,0.03810216],[48124.0,0.7557]],[[48142.0,0.21732483],[48145.0,0.13579075],[48146.0,0.41605152],[48147.0,0.0184],[48148.0,0.37073111]]]
["bitfinex","BTCUSD",1633132945554,[[48138.0,0.32478889],[48135.0,0.00272274],[48132.0,0.00597566],[48131.0,0.311587],[48128.0,0.45353316]],[[48142.0,0.21732483],[48145.0,0.13579075],[48146.0,0.41605152],[48147.0,0.0184],[48148.0,0.37073111]]]
["bitfinex","BTCUSD",1633132945752,[[48138.0,0.32478889],[48135.0,0.00272274],[48132.0,0.00597566],[48128.0,0.03810216],[48119.0,0.04407783]],[[48142.0,0.21732483],[48145.0,0.15457093],[48146.0,0.41605152],[48147.0,0.0184],[48148.0,0.37073111]]]
["bitfinex","BTCUSD",1633132946156,[[48138.0,0.32478889],[48135.0,0.00272274],[48132.0,0.00597566],[48128.0,0.03810216],[48119.0,0.04407783]],[[48142.0,0.35982543],[48146.0,0.41605152],[48147.0,0.0184],[48148.0,0.37073111],[48149.0,0.46172288]]]
["bitfinex","BTCUSD",1633132946353,[[48138.0,0.32478889],[48135.0,0.00272274],[48133.0,0.24239442],[48132.0,0.00597566],[48128.0,0.03810216]],[[48142.0,0.35982543],[48146.0,0.41605152],[48147.0,0.0184],[48148.0,0.37073111],[48149.0,0.46172288]]]
["bitfinex","BTCUSD",1633132946354,[[48138.0,0.32478889],[48135.0,0.00272274],[48133.0,0.24239442],[48132.0,0.00597566],[48131.0,0.0790196]],[[48142.0,0.35863735],[48146.0,0.41605152],[48147.0,0.0184],[48148.0,0.37073111],[48149.0,0.46172288]]]
["bitfinex","BTCUSD",1633132946552,[[48138.0,0.32478889],[48135.0,0.00272274],[48133.0,0.24239442],[48132.0,0.00597566],[48131.0,0.17220461]],[[48142.0,0.25232483],[48145.0,0.15281098],[48146.0,0.62328242],[48147.0,0.0189301],[48148.0,0.37073111]]]
["bitfinex","BTCUSD",1633132946757,[[48153.0,1.08238226],[48151.0,0.75],[48149.0,0.39222124],[48146.0,0.7760934],[48142.0,0.46839883]],[[48154.0,0.00124806],[48161.0,0.01964921],[48164.0,0.00728735],[48165.0,0.011012],[48168.0,0.0004]]]
["bitfinex","BTCUSD",1633132946961,[[48164.0,0.88285095],[48163.0,0.00120463],[48155.0,0.13666805],[48154.0,0.216015],[48153.0,0.0208162]],[[48165.0,0.011012],[48168.0,0.0004],[48170.0,0.5012],[48171.0,0.02544242],[48173.0,0.02387961]]]
["bitfinex","BTCUSD",1633132947157,[[48164.0,1.21099593],[48163.0,0.00120463],[48161.0,0.00125179],[48156.0,0.11247],[48155.0,0.63794438]],[[48165.0,0.011012],[48168.0,0.0004],[48170.0,0.5012],[48171.0,0.02544242],[48173.0,0.02387961]]]
["bitfinex","BTCUSD",1633132947356,[[48164.0,1.69106889],[48163.0,0.00120463],[48161.0,0.05766],[48159.0,0.207554],[48158.0,0.716137]],[[48165.0,0.011012],[48168.0,0.0004],[48170.0,0.5012],[48171.0,0.02544242],[48173.0,0.02387961]]]
["bitfinex","BTCUSD",1633132947357,[[48164.0,1.69106889],[48163.0,0.00120463],[48161.0,0.05766],[48159.0,0.207554],[48158.0,0.716137]],[[48165.0,0.01118997],[48168.0,0.0004],[48170.0,0.0012],[48171.0,0.02544242],[48173.0,0.02387961]]]
["bitfinex","BTCUSD",1633132947725,[[48164.0,1.69106889],[48163.0,0.00120463],[48161.0,0.05766],[48159.0,0.207554],[48158.0,0.716137]],[[48173.0,0.02387961]]]
["bitfinex","BTCUSD",1633132947726,[[48173.0,0.003125],[48172.0,0.75],[48171.0,1.04327465],[48170.0,0.90618836],[48169.0,0.07628]],[[48191.0,0.00188244],[48193.0,0.0016],[48198.0,0.02584242],[48199.0,0.02493331],[48204.0,0.0016]]]
["bitfinex","BTCUSD",1633132947861,[[48177.0,0.75],[48176.0,0.89],[48175.0,0.002325],[48174.0,0.47843361],[48173.0,0.53185777]],[[48191.0,0.00188244],[48193.0,0.0016],[48198.0,0.02584242],[48199.0,0.02493331],[48203.0,0.0016]]]
["bitfinex","BTCUSD",1633132948057,[[48180.0,0.86250009],[48179.0,0.00122993],[48178.0,0.44029364],[48177.0,0.00122393],[48176.0,0.00127563]],[[48187.0,0.02373331],[48191.0,0.00188244],[48193.0,0.0016],[48198.0,0.02584242],[48199.0,0.02493331]]]
["bitfinex","BTCUSD",1633132948258,[[48180.0,0.86250009],[48178.0,0.44029364],[48176.0,0.00127563]],[[48198.0,0.02584242],[48199.0,0.02493331]]]
["bitfinex","BTCUSD",1633132948259,[[48187.0,0.75],[48186.0,0.69368616],[48181.0,0.40334474],[48180.0,0.11250009],[48178.0,0.0005301]],[[48198.0,0.02584242],[48199.0,0.02493331],[48208.0,0.02218057],[48220.0,0.07479952],[48222.0,0.09578756]]]
["bitfinex","BTCUSD",1633132948461,[[48195.0,0.00120052],[48191.0,0.215815],[48190.0,0.00126158],[48188.0,0.18040293],[48186.0,0.00122455]],[[48198.0,0.02584242],[48199.0,0.02493331],[48208.0,0.0209354],[48213.0,0.0016],[48217.0,0.0016]]]
["bitfinex","BTCUSD",1633132948658,[[48195.0,0.215793],[48191.0,0.0012817],[48188.0,0.0005301],[48186.0,0.00122455],[48185.0,0.0184]],[[48198.0,0.02584242],[48199.0,0.02493331],[48208.0,0.02216216],[48213.0,0.02],[48215.0,0.08057905]]]
["bitfinex","BTCUSD",1633132948859,[[48192.0,0.0005301],[48191.0,0.0012817],[48186.0,0.00122455],[48185.0,0.0184],[48183.0,0.414949]],[[48196.0,0.56085648],[48198.0,0.02584242],[48199.0,0.02615764],[48208.0,0.02216216],[48212.0,0.41657911]]]
["bitfinex","BTCUSD",1633132949058,[[48191.0,0.0012817],[48182.0,0.24979175],[48179.0,0.0184],[48178.0,0.0005301],[48173.0,0.00625]],[[48193.0,0.00128354],[48196.0,0.56207358],[48198.0,0.02584242],[48199.0,0.02615764],[48208.0,0.04450115]]]
["bitfinex","BTCUSD",1633132949257,[[48174.0,0.9917301],[48173.0,0.00625],[48168.0,0.00125167],[48167.0,0.0184],[48149.0,0.0074808]],[[48192.0,0.21639415],[48193.0,0.00128354],[48196.0,0.36439958],[48198.0,0.02584242],[48199.0,0.03065638]]]
["bitfinex","BTCUSD",1633132949460,[[48175.0,0.002325],[48174.0,0.9912],[48173.0,0.00752431],[48171.0,0.10380475],[48168.0,0.00125167]],[[48192.0,0.21639415],[48193.0,0.00128354],[48196.0,0.36439958],[48198.0,0.02584242],[48199.0,0.03065638]]]
["bitfinex","BTCUSD",1633132949461,[[48175.0,0.002325],[48174.0,0.9912],[48173.0,0.00752431],[48171.0,0.10380475],[48168.0,0.00125167]],[[48185.0,0.00122775],[48192.0,0.00032015],[48193.0,0.00128354],[48196.0,0.36439958],[48198.0,0.08060631]]]
["bitfinex","BTCUSD",1633132949757,[[48175.0,0.002325],[48174.0,0.9912],[48173.0,0.00752431],[48171.0,0.10380475],[48168.0,0.00125167]],[[48185.0,0.00122775],[48192.0,0.00032015],[48196.0,0.36439958],[48198.0,0.08060631]]]
["bitfinex","BTCUSD",1633132949758,[[48175.0,0.0028551],[48174.0,0.9912],[48173.0,0.35591919],[48171.0,0.10456313],[48168.0,0.00125167]],[[48178.0,0.00015419],[48185.0,0.00122775],[48188.0,0.207546],[48189.0,0.207558],[48192.0,0.0002]]]
["bitfinex","BTCUSD",1633132949958,[[48177.0,1.50490149],[48176.0,0.00124941],[48175.0,0.0005301],[48174.0,1.0096],[48173.0,0.04150519]],[[48178.0,0.00015419],[48192.0,0.0002],[48196.0,0.34478248],[48198.0,0.02584242],[48199.0,0.02493331]]]
["bitfinex","BTCUSD",1633132950157,[[48177.0,0.21766238],[48176.0,0.00124941],[48174.0,1.0096],[48172.0,1.1629677],[48171.0,0.24586134]],[[48178.0,0.00015419],[48187.0,0.17703285],[48188.0,0.1930382],[48192.0,0.0002],[48196.0,0.0219168]]]
["bitfinex","BTCUSD",1633132950358,[[48176.0,0.0005301],[48171.0,0.10327465],[48167.0,0.0184],[48163.0,0.00126028],[48153.0,0.0065669]],[[48178.0,0.01085444],[48187.0,0.17827709],[48188.0,0.1930382],[48191.0,0.0012104],[48192.0,0.0002]]]
["bitfinex","BTCUSD",1633132950561,[[48172.0,0.0005301],[48171.0,0.10327465],[48167.0,0.0184],[48165.0,1.102912],[48163.0,0.0025311]],[[48177.0,0.00121486],[48178.0,0.04185444],[48187.0,0.17703285],[48188.0,0.1930382],[48190.0,0.06173]]]
["bitfinex","BTCUSD",1633132950756,[[48172.0,0.0005301],[48171.0,0.10327465],[48167.0,0.0184],[48166.0,1.13849539],[48165.0,1.102912]],[[48177.0,0.00014233],[48178.0,0.04170025],[48187.0,0.17703285],[48188.0,0.1930382],[48223.0,0.65159081]]]
["bitfinex","BTCUSD",1633132950961,[[48173.0,0.215909],[48172.0,0.0005301],[48171.0,0.10327465],[48167.0,0.329724],[48166.0,1.13849539]],[[48178.0,0.04170025],[48184.0,0.311332],[48187.0,0.17703285],[48188.0,0.1930382],[48192.0,0.415301]]]
["bitfinex","BTCUSD",1633132951156,[[48172.0,0.0005301],[48171.0,0.10327465],[48168.0,0.09460552],[48167.0,0.329724],[48166.0,1.13849539]],[[48177.0,0.19611052],[48178.0,0.13426125],[48182.0,0.00128264],[48184.0,0.311332],[48188.0,0.1930382]]]
["bitfinex","BTCUSD",1633132951357,[[48171.0,0.30341688],[48167.0,0.329724],[48166.0,0.10459539],[48134.0,0.04],[48107.0,4.24272747]],[[48174.0,0.00010675],[48177.0,0.19611052],[48178.0,0.04170025],[48182.0,0.00128264],[48184.0,0.311332]]]
["bitfinex","BTCUSD",1633132951559,[[48173.0,0.75128852],[48172.0,0.215915],[48171.0,0.34492219],[48167.0,0.0184],[48166.0,0.10335252]],[[48174.0,0.00010675],[48177.0,0.19611052],[48178.0,0.04170025],[48185.0,0.207547],[48190.0,0.207547]]]
["bitfinex","BTCUSD",1633132951757,[[48175.0,0.0012996],[48173.0,1.21058061],[48171.0,0.34439209],[48166.0,0.10335252],[48163.0,0.04276366]],[[48178.0,0.04170025],[48192.0,0.0002],[48201.0,0.0196],[48202.0,0.07971731],[48205.0,0.0012]]]
["bitfinex","BTCUSD",1633132951958,[[48177.0,0.75127109],[48176.0,0.215895],[48175.0,0.4162826],[48173.0,0.02018009],[48171.0,0.13977996]],[[48178.0,0.04170025],[48192.0,0.31148],[48199.0,0.43997231],[48201.0,0.0196],[48202.0,0.00842539]]]
["bitfinex","BTCUSD",1633132952158,[[48177.0,0.96716109],[48176.0,0.0005301],[48175.0,0.0012996],[48173.0,0.01964999],[48171.0,0.13977996]],[[48178.0,0.01070025],[48192.0,0.0002],[48193.0,0.0004],[48199.0,0.43997231],[48201.0,0.0196]]]
["bitfinex","BTCUSD",1633132952357,[[48177.0,1.04864359],[48176.0,0.0005301],[48175.0,0.0012996],[48173.0,0.01964999],[48171.0,0.13977996]],[[48178.0,0.01070025],[48192.0,0.08225195],[48193.0,0.0004],[48198.0,0.02584242],[48199.0,0.43997231]]]
["bitfinex","BTCUSD",1633132952559,[[48177.0,0.99469119],[48176.0,0.10375213],[48175.0,0.0012996],[48173.0,0.00124999],[48171.0,0.09827465]],[[48178.0,0.03970025],[48192.0,0.08225195],[48193.0,0.0004],[48198.0,0.02584242],[48199.0,0.43997231]]]
["bitfinex","BTCUSD",1633132952759,[[48177.0,0.02880119],[48176.0,0.10375213],[48175.0,0.0012996],[48173.0,0.00124999],[48171.0,0.09827465]],[[48178.0,0.03970025],[48188.0,0.207525],[48192.0,0.08225195],[48193.0,0.0004],[48194.0,0.20877658]]]
["bitfinex","BTCUSD",1633132952959,[[48177.0,0.027],[48176.0,0.0005301],[48175.0,0.0012996],[48173.0,0.00124999],[48171.0,0.09950671]],[[48178.0,0.03970025],[48181.0,0.24261903],[48188.0,0.20878681],[48192.0,0.08225195],[48193.0,0.0004]]]
["bitfinex","BTCUSD",1633132953161,[[48177.0,0.027],[48175.0,0.0012996],[48173.0,0.00124999],[48172.0,0.0005301],[48171.0,0.09950671]],[[48178.0,0.03970025],[48186.0,0.311317],[48188.0,0.20878681],[48192.0,0.49733495],[48193.0,0.0004]]]
["bitfinex","BTCUSD",1633132953559,[[48177.0,0.05405685],[48175.0,0.0012996],[48174.0,0.0005301],[48173.0,0.00124999],[48171.0,0.09950671]],[[48178.0,0.22593079],[48186.0,0.311317],[48188.0,0.20878681],[48192.0,0.49733495],[48193.0,0.0004]]]
["bitfinex","BTCUSD",1633132953759,[[48177.0,0.02705685],[48173.0,0.00124999],[48171.0,0.09950671],[48170.0,0.17210368],[48166.0,0.19304244]],[[48178.0,0.26727299],[48183.0,0.207551],[48188.0,0.20878681],[48192.0,0.415283],[48193.0,0.0004]]]
["bitfinex","BTCUSD",1633132953966,[[48165.0,0.17156547],[48161.0,0.7744],[48160.0,2.1157],[48156.0,0.00128336],[48152.0,0.15850778]],[[48178.0,0.26727299],[48183.0,0.207551],[48188.0,0.20878681],[48192.0,0.415283],[48193.0,0.0004]]]
["bitfinex","BTCUSD",1633132953967,[[48165.0,0.17156547],[48161.0,0.7744],[48160.0,2.1157],[48156.0,0.00128336],[48152.0,0.15850778]],[[48170.0,0.46865805],[48177.0,0.75],[48178.0,0.45019868],[48179.0,0.00126465],[48182.0,0.00120316]]]
["bitfinex","BTCUSD",1633132954167,[[48152.0,0.15850778],[48148.0,3.0854],[48146.0,0.54543191],[48142.0,0.00123901],[48138.0,0.0005301]],[[48164.0,0.39656921],[48166.0,0.00120505],[48168.0,0.311453],[48169.0,0.44285526],[48170.0,0.95604013]]]
["bitfinex","BTCUSD",1633132954364,[[48148.0,3.0854],[48146.0,0.311453],[48142.0,0.00123901],[48136.0,0.0005301],[48134.0,2.3905]],[[48157.0,0.0012215],[48163.0,0.20357707],[48164.0,0.38350522],[48165.0,0.10528],[48166.0,0.0184]]]
["bitfinex","BTCUSD",1633132954566,[[48148.0,3.0854],[48142.0,0.00123901],[48136.0,0.0005301],[48134.0,2.3905]],[[48157.0,0.0012215],[48163.0,0.20357707],[48164.0,0.38350522],[48165.0,0.10528],[48166.0,0.0184]]]
["bitfinex","BTCUSD",1633132954567,[[48156.0,0.00127581],[48152.0,0.2232],[48149.0,0.216021],[48148.0,2.1643],[48147.0,0.00121566]],[[48159.0,0.18006593],[48163.0,0.20357707],[48164.0,0.15521522],[48169.0,0.00127018],[48170.0,0.56576913]]]
["bitfinex","BTCUSD",1633132954763,[[48160.0,0.10378825],[48158.0,0.7512644],[48156.0,0.00261093],[48152.0,0.10380721],[48149.0,0.216021]],[[48163.0,0.20357707],[48164.0,0.15521522],[48170.0,0.56576913]]]
["bitfinex","BTCUSD",1633132954764,[[48160.0,0.10378825],[48158.0,0.7512644],[48156.0,0.00261093],[48152.0,0.10380721],[48151.0,0.0184]],[[48163.0,0.15145263],[48164.0,0.15521522],[48170.0,0.56576913],[48174.0,0.00010675],[48179.0,0.0012775]]]
["bitfinex","BTCUSD",1633132954961,[[48160.0,0.17717907],[48158.0,0.7512644],[48156.0,0.00133512],[48153.0,0.0005301],[48152.0,0.10380721]],[[48164.0,0.15521522],[48170.0,0.63864682],[48174.0,0.00010675],[48179.0,0.0012775],[48190.0,0.00125614]]]
["bitfinex","BTCUSD",1633132955163,[[48156.0,8.308e-05],[48152.0,0.10380721],[48149.0,0.0005301],[48147.0,0.415229],[48145.0,0.0184]],[[48164.0,0.15521522],[48170.0,0.63864682],[48174.0,0.00010675],[48179.0,0.0012775],[48190.0,0.00125614]]]
["bitfinex","BTCUSD",1633132955164,[[48156.0,8.308e-05],[48152.0,0.10380721],[48149.0,0.0005301],[48147.0,0.415229],[48145.0,0.0184]],[[48164.0,0.15521522],[48169.0,0.19922212],[48170.0,0.63864682],[48171.0,0.207602],[48173.0,0.2088852]]]
["bitfinex","BTCUSD",1633132955464,[[48156.0,8.308e-05],[48152.0,0.23633851],[48147.0,0.415229],[48142.0,0.92088583],[48141.0,0.41648647]],[[48164.0,0.15521522],[48168.0,0.20257829],[48169.0,0.2067545],[48170.0,0.63864682],[48171.0,0.207602]]]
["bitfinex","BTCUSD",1633132955665,[[48156.0,0.0013117],[48153.0,0.0005301],[48152.0,0.00122049],[48149.0,0.14627953],[48147.0,0.415229]],[[48164.0,0.15521522],[48168.0,0.20257829],[48170.0,0.63864682],[48178.0,0.01969598],[48179.0,0.00905862]]]
["bitfinex","BTCUSD",1633132955862,[[48157.0,0.215995],[48156.0,8.308e-05],[48152.0,0.00122049],[48149.0,0.14876044],[48147.0,0.415229]],[[48163.0,0.02416498],[48164.0,0.15521522],[48168.0,0.20257829],[48170.0,0.63864682],[48178.0,0.01969598]]]
["bitfinex","BTCUSD",1633132956061,[[48156.0,8.308e-05],[48155.0,0.18896146],[48153.0,0.0005301],[48152.0,0.00122049],[48149.0,0.14823034]],[[48159.0,0.20155175],[48163.0,0.02416498],[48164.0,0.15521522],[48168.0,0.20257829],[48170.0,0.61364682]]]
["bitfinex","BTCUSD",1633132956261,[[48156.0,8.308e-05],[48155.0,0.18896146],[48154.0,0.10184189],[48153.0,0.0005301],[48152.0,0.00122049]],[[48159.0,0.20155175],[48163.0,0.02416498],[48164.0,0.15521522],[48168.0,0.20257829],[48170.0,0.61364682]]]
["bitfinex","BTCUSD",1633132956461,[[48157.0,0.026],[48156.0,8.308e-05],[48155.0,0.18896146],[48154.0,0.10184189],[48153.0,0.0005301]],[[48159.0,0.20155175],[48163.0,0.05416498],[48164.0,0.15521522],[48168.0,0.20257829],[48170.0,0.61364682]]]
["bitfinex","BTCUSD",1633132956760,[[48157.0,0.026],[48156.0,0.31147608],[48155.0,0.18949156],[48154.0,0.51701389],[48121.0,0.19]],[[48159.0,0.20155175],[48163.0,0.05416498],[48164.0,0.15521522],[48168.0,0.20257829],[48170.0,0.61364682]]]
["bitfinex","BTCUSD",1633132956960,[[48158.0,0.215991],[48157.0,0.026],[48156.0,0.31147608],[48155.0,0.10501343],[48154.0,0.51701389]],[[48159.0,0.20155175],[48163.0,0.05416498],[48164.0,0.15521522],[48168.0,0.20257829],[48170.0,0.61364682]]]
["bitfinex","BTCUSD",1633132957965,[[48158.0,0.215991],[48157.0,0.026],[48156.0,0.31147608],[48155.0,0.10501343],[48154.0,0.51701389]],[[48159.0,0.20155175],[48160.0,0.20302083],[48161.0,0.09240975],[48163.0,0.05416498],[48164.0,0.15521522]]]
["bitfinex","BTCUSD",1633132958168,[[48157.0,0.026],[48156.0,0.31147608],[48155.0,0.10501343],[48154.0,0.51701389]],[[48159.0,0.20155175],[48160.0,0.20302083],[48161.0,0.09240975],[48163.0,0.05416498],[48164.0,0.15521522]]]
["bitfinex","BTCUSD",1633132958169,[[48157.0,0.026],[48156.0,8.308e-05],[48155.0,0.10501343],[48154.0,0.51701389],[48141.0,0.40506833]],[[48159.0,0.20155175],[48160.0,0.20302083],[48161.0,0.09240975],[48163.0,0.05416498],[48164.0,0.15521522]]]
["bitfinex","BTCUSD",1633132958370,[[48184.0,0.15825954],[48174.0,0.00128929],[48172.0,0.85790787],[48171.0,0.75],[48170.0,0.65886125]],[[48192.0,0.0002],[48193.0,0.08894379],[48194.0,0.0002],[48195.0,0.05996628],[48196.0,0.0219168]]]
["bitfinex","BTCUSD",1633132958669,[[48175.0,0.0005301],[48174.0,0.00128929],[48170.0,0.65886125],[48169.0,0.00124902],[48166.0,0.00125344]],[[48192.0,0.0002],[48193.0,0.08894379],[48194.0,0.0002],[48195.0,0.05996628],[48196.0,0.0219168]]]
["bitfinex","BTCUSD",1633132958670,[[48175.0,0.0005301],[48174.0,0.00128929],[48170.0,0.65886125],[48169.0,0.00124902],[48166.0,0.00125344]],[[48184.0,0.37020514],[48185.0,0.00013045],[48191.0,0.207524],[48192.0,0.00142561],[48193.0,0.0004]]]
["bitfinex","BTCUSD",1633132958969,[[48170.0,0.65886125],[48167.0,0.0005301],[48166.0,0.00125344],[48161.0,1.6719],[48159.0,1.7335]],[[48178.0,0.00128689],[48183.0,0.17401847],[48184.0,0.52846468],[48185.0,0.00013045],[48188.0,0.00125278]]]
["bitfinex","BTCUSD",1633132959168,[[48171.0,0.215911],[48170.0,0.65886125],[48167.0,0.0005301],[48166.0,0.00125344],[48163.0,0.00270196]],[[48183.0,0.17401847],[48184.0,0.52846468],[48185.0,0.00013045],[48187.0,0.415142],[48188.0,0.00125278]]]
["bitfinex","BTCUSD",1633132959367,[[48172.0,0.08329678],[48171.0,0.00175549],[48170.0,0.65886125],[48169.0,0.10377218],[48166.0,0.00125344]],[[48184.0,0.52846468],[48185.0,0.00013045],[48188.0,0.00125278]]]
["bitfinex","BTCUSD",1633132959368,[[48172.0,0.08329678],[48171.0,0.00175549],[48170.0,0.65886125],[48169.0,0.10377218],[48166.0,0.00125344]],[[48184.0,0.52846468],[48185.0,0.00013045],[48188.0,0.00125278],[48190.0,0.20758],[48193.0,0.00891819]]]
["bitfinex","BTCUSD",1633132959568,[[48170.0,0.65886125],[48167.0,0.0005301],[48166.0,0.00125344],[48163.0,0.00140458],[48152.0,0.08858765]],[[48183.0,0.17105055],[48184.0,0.73601568],[48185.0,0.00013045],[48190.0,0.20758],[48191.0,0.20756]]]
["bitfinex","BTCUSD",1633132959775,[[48158.0,0.03],[48155.0,0.00125208],[48151.0,0.00124586],[48141.0,0.0184],[48134.0,0.04152951]],[[48183.0,0.17105055],[48184.0,0.73601568],[48185.0,0.00013045],[48190.0,0.20758],[48191.0,0.20756]]]
["bitfinex","BTCUSD",1633132959776,[[48158.0,0.03],[48155.0,0.00125208],[48151.0,0.00124586],[48141.0,0.0184],[48134.0,0.04152951]],[[48159.0,0.92242057],[48161.0,0.72368552],[48166.0,0.66],[48170.0,0.18295581],[48175.0,0.00123037]]]
["bitfinex","BTCUSD",1633132959968,[[48142.0,0.7409],[48136.0,0.00124272],[48135.0,0.92202274],[48129.0,0.0184],[48127.0,1.05322719]],[[48159.0,0.92242057],[48166.0,0.66],[48170.0,0.18295581],[48175.0,0.00123037]]]
["bitfinex","BTCUSD",1633132959969,[[48142.0,0.7409],[48136.0,0.00124272],[48135.0,0.92202274],[48129.0,0.0184],[48127.0,1.05322719]],[[48148.0,0.1680657],[48158.0,0.216074],[48159.0,0.05510875],[48163.0,0.0184],[48166.0,0.00121788]]]
["bitfinex","BTCUSD",1633132960168,[[48127.0,1.05322719]],[[48148.0,0.1680657],[48159.0,0.05510875],[48163.0,0.0184]]]
["bitfinex","BTCUSD",1633132960169,[[48133.0,0.04304329],[48132.0,0.00597566],[48127.0,1.05322719],[48126.0,0.519073],[48122.0,0.5623]],[[48147.0,0.45193227],[48148.0,0.1680657],[48149.0,0.14227],[48150.0,0.07511],[48157.0,0.0189301]]]
["bitfinex","BTCUSD",1633132960368,[[48140.0,0.2232],[48138.0,0.00124642],[48133.0,0.44304329],[48132.0,0.00718643],[48128.0,0.21438175]],[[48143.0,0.1731874],[48147.0,0.23585827],[48148.0,0.1680657],[48157.0,0.0189301],[48168.0,0.10525642]]]
["bitfinex","BTCUSD",1633132960570,[[48138.0,0.00124642],[48133.0,0.04304329],[48132.0,0.00718643],[48130.0,0.09322101],[48128.0,0.21438175]],[[48141.0,0.09259643],[48142.0,0.16049734],[48143.0,0.1731874],[48146.0,0.0005301],[48148.0,0.1940657]]]
["bitfinex","BTCUSD",1633132960767,[[48138.0,0.00124642],[48135.0,0.09147708],[48133.0,0.04304329],[48132.0,0.00718643],[48130.0,0.09322101]],[[48141.0,0.09259643],[48142.0,0.16049734],[48143.0,0.1731874],[48147.0,0.0665301],[48148.0,0.2498957]]]
["bitfinex","BTCUSD",1633132960967,[[48133.0,0.04304329],[48132.0,0.00718643],[48128.0,0.24578516],[48123.0,0.7366],[48122.0,1.4955]],[[48141.0,0.09259643],[48142.0,0.16049734],[48143.0,0.1731874],[48147.0,0.0665301],[48148.0,0.2498957]]]
["bitfinex","BTCUSD",1633132961167,[[48135.0,0.1038491],[48133.0,0.45840929],[48132.0,0.00718643],[48131.0,0.00124017],[48128.0,0.3496297]],[[48141.0,0.09259643],[48142.0,0.16049734],[48143.0,0.1731874],[48146.0,0.0005301],[48147.0,0.13232]]]
["bitfinex","BTCUSD",1633132961371,[[48135.0,0.1038491],[48133.0,0.04304329],[48132.0,0.00718643],[48128.0,0.1419467],[48127.0,0.00596526]],[[48140.0,0.01200598],[48141.0,0.09259643],[48142.0,0.16049734],[48143.0,0.30752124],[48146.0,0.0005301]]]
["bitfinex","BTCUSD",1633132961567,[[48135.0,0.1038491],[48133.0,0.04304329],[48132.0,0.00718643],[48128.0,0.1419467],[48127.0,0.00596526]],[[48139.0,0.0005301],[48140.0,0.01200598],[48141.0,0.09259643],[48142.0,0.16049734],[48143.0,0.30752124]]]
["bitfinex","BTCUSD",1633132961771,[[48139.0,0.75028488],[48138.0,0.00123524],[48137.0,0.2232],[48135.0,0.1038491],[48133.0,0.04304329]],[[48140.0,0.01200598],[48147.0,0.00123888],[48148.0,0.1940657],[48153.0,0.0005301],[48159.0,0.00120827]]]
["bitfinex","BTCUSD",1633132961968,[[48139.0,0.00028488],[48133.0,0.04304329],[48132.0,0.00597566],[48127.0,0.00596526],[48124.0,0.0184]],[[48140.0,0.01200598],[48147.0,0.00123888],[48148.0,0.1940657]]]
["bitfinex","BTCUSD",1633132961969,[[48139.0,0.00028488],[48133.0,0.04304329],[48132.0,0.00597566],[48127.0,0.00596526],[48124.0,0.0184]],[[48140.0,0.21730397],[48147.0,0.13063822],[48148.0,0.1680657],[48156.0,0.00123202],[48158.0,0.0184]]]
["bitfinex","BTCUSD",1633132962170,[[48139.0,0.00028488],[48133.0,0.04304329],[48132.0,0.00597566],[48127.0,0.00596526],[48124.0,0.00127601]],[[48140.0,0.22935904],[48143.0,0.00123182],[48145.0,0.207729],[48147.0,0.20912337],[48148.0,0.3757947]]]
["bitfinex","BTCUSD",1633132962369,[[48139.0,0.00155822],[48135.0,0.10384976],[48133.0,0.04432085],[48132.0,0.00719899],[48127.0,0.00596526]],[[48140.0,0.01200598],[48148.0,0.1680657],[48151.0,0.0005301],[48152.0,0.207715],[48156.0,0.0012913]]]
["bitfinex","BTCUSD",1633132962567,[[48139.0,0.00155822],[48135.0,0.10384976],[48133.0,0.04432085],[48132.0,0.00597566],[48130.0,0.0184]],[[48140.0,0.05100598],[48147.0,0.16857414],[48148.0,0.1680657],[48152.0,0.207715],[48156.0,0.0018214]]]
["bitfinex","BTCUSD",1633132962768,[[48139.0,0.00028488],[48133.0,0.04432085],[48132.0,0.00597566],[48124.0,0.2],[48119.0,0.04407783]],[[48140.0,0.49396926],[48146.0,0.00181287],[48148.0,0.27069825],[48152.0,0.207715],[48156.0,0.0012913]]]
["bitfinex","BTCUSD",1633132962968,[[48139.0,0.00028488],[48133.0,0.04304329],[48132.0,0.00597566],[48123.0,0.73782622],[48119.0,0.04531115]],[[48140.0,0.53584858],[48145.0,0.0184],[48146.0,0.00128277],[48147.0,0.19700476],[48148.0,0.1680657]]]
["bitfinex","BTCUSD",1633132963168,[[48139.0,0.00028488],[48138.0,0.311519],[48137.0,0.00122871],[48133.0,0.04431434],[48132.0,0.00597566]],[[48140.0,0.26707998],[48145.0,0.0005301],[48146.0,0.00128277],[48147.0,0.15789471],[48148.0,0.1680657]]]
["bitfinex","BTCUSD",1633132963371,[[48139.0,0.00028488],[48138.0,0.311519],[48137.0,0.00122871],[48133.0,0.04431434],[48132.0,0.00597566]],[[48140.0,0.05100598],[48146.0,0.00128277],[48147.0,0.16228222],[48148.0,0.1680657],[48154.0,0.0005301]]]
["bitfinex","BTCUSD",1633132963569,[[48139.0,0.00028488],[48133.0,0.14816887],[48132.0,0.00597566],[48124.0,0.00127694],[48118.0,0.0184]],[[48140.0,0.22203616],[48143.0,0.00128173],[48146.0,0.00128277],[48148.0,0.1680657],[48152.0,0.226115]]]
["bitfinex","BTCUSD",1633132963869,[[48139.0,0.00028488],[48133.0,0.14816887],[48132.0,0.00597566]],[[48140.0,0.22203616],[48146.0,0.00128277],[48148.0,0.1680657],[48152.0,0.226115]]]
["bitfinex","BTCUSD",1633132963870,[[48139.0,0.00028488],[48133.0,0.04304329],[48132.0,0.00597566],[48117.0,1.03051661],[48116.0,0.519186]],[[48140.0,0.49948705],[48142.0,0.0005301],[48146.0,0.01965843],[48147.0,0.00610322],[48148.0,0.1680657]]]
["bitfinex","BTCUSD",1633132964069,[[48139.0,0.00028488],[48133.0,0.04304329],[48132.0,0.00597566],[48120.0,0.09012629],[48119.0,0.13977169]],[[48140.0,0.81931027],[48146.0,0.01965843],[48147.0,0.00610322],[48148.0,0.33046652],[48149.0,0.3]]]
["bitfinex","BTCUSD",1633132964271,[[48139.0,0.00028488],[48133.0,0.04304329],[48132.0,0.00597566],[48128.0,0.12598096],[48125.0,0.311608]],[[48140.0,0.64794901],[48145.0,0.18713218],[48146.0,0.01965843],[48147.0,0.00610322],[48148.0,0.1680657]]]
["bitfinex","BTCUSD",1633132964468,[[48139.0,0.00028488],[48133.0,0.04304329],[48132.0,0.00597566],[48128.0,0.12598096],[48127.0,0.16365837]],[[48140.0,0.88003643],[48145.0,0.207733],[48146.0,0.01965843],[48147.0,0.06649868],[48148.0,0.1680657]]]
["bitfinex","BTCUSD",1633132964667,[[48139.0,0.02606412],[48133.0,0.04304329],[48132.0,0.00597566],[48128.0,0.12598096],[48127.0,0.16621245]],[[48140.0,0.82189788],[48144.0,0.0005301],[48145.0,0.207733],[48146.0,0.01965843],[48148.0,0.1680657]]]
["bitfinex","BTCUSD",1633132964869,[[48139.0,0.02606412],[48133.0,0.14689757],[48132.0,0.00597566],[48128.0,0.12598096],[48127.0,0.00724366]],[[48140.0,0.71133277],[48144.0,0.0005301],[48145.0,0.207733],[48146.0,0.01965843],[48147.0,0.00120766]]]
["bitfinex","BTCUSD",1633132965073,[[48139.0,0.02606412],[48133.0,0.14689757],[48132.0,0.00597566],[48128.0,0.03810216],[48127.0,0.00724366]],[[48140.0,0.71133277],[48144.0,0.0005301],[48145.0,0.207733],[48146.0,0.01965843],[48147.0,0.00120766]]]
["bitfinex","BTCUSD",1633132965270,[[48139.0,0.02606412],[48133.0,0.14689757],[48132.0,0.00597566],[48128.0,0.03810216],[48127.0,0.11328843]],[[48140.0,0.71133277],[48144.0,0.0005301],[48145.0,0.207733],[48146.0,0.01965843],[48147.0,0.11386546]]]
["bitfinex","BTCUSD",1633132965470,[[48139.0,0.02606412],[48133.0,0.14689757],[48132.0,0.00597566],[48131.0,0.311572],[48129.0,0.00128937]],[[48140.0,0.71133277],[48144.0,0.0005301],[48145.0,0.207733],[48147.0,0.11386546],[48148.0,0.3757987]]]
["bitfinex","BTCUSD",1633132965749,[[48139.0,0.02606412],[48135.0,0.0012522],[48133.0,0.14689757],[48132.0,0.00597566],[48131.0,0.311572]],[[48140.0,0.71005207],[48144.0,0.0005301],[48145.0,0.207733],[48147.0,0.1126578],[48148.0,0.3757987]]]
["bitfinex","BTCUSD",1633132965872,[[48139.0,0.02606412],[48135.0,0.0012522],[48133.0,0.14689757],[48132.0,0.00597566],[48131.0,0.311572]],[[48140.0,0.67105207],[48144.0,0.0005301],[48145.0,0.207733],[48147.0,0.1126578],[48148.0,0.3757987]]]
["bitfinex","BTCUSD",1633132966071,[[48139.0,0.02606412],[48135.0,0.0012522],[48133.0,0.14689757],[48132.0,0.00597566],[48131.0,0.38706309]],[[48140.0,0.67105207],[48141.0,0.08750577],[48144.0,0.0005301],[48145.0,0.207733],[48147.0,0.1126578]]]
["bitfinex","BTCUSD",1633132966272,[[48139.0,0.02106412],[48135.0,0.0012522],[48133.0,0.14689757],[48132.0,0.00597566],[48131.0,0.38706309]],[[48140.0,0.67105207],[48144.0,0.0005301],[48145.0,0.207733],[48147.0,0.1126578],[48168.0,1.03829999]]]
["bitfinex","BTCUSD",1633132966471,[[48139.0,0.02106412],[48135.0,0.0012522],[48133.0,0.14689757],[48132.0,0.00597566],[48131.0,0.311572]],[[48140.0,0.67105207],[48144.0,0.0005301],[48145.0,0.207733],[48161.0,0.207703],[48168.0,1.03829999]]]
["bitfinex","BTCUSD",1633132966670,[[48135.0,0.0012522],[48133.0,0.14689757],[48132.0,0.00597566],[48131.0,0.311572],[48119.0,0.23748713]],[[48140.0,0.70005207],[48145.0,0.207733],[48147.0,0.0005301],[48149.0,0.31158],[48161.0,0.207703]]]
["bitfinex","BTCUSD",1633132966873,[[48135.0,0.0012522],[48133.0,0.14689757],[48132.0,0.00597566],[48131.0,0.311572],[48119.0,0.04407783]],[[48140.0,0.4983435],[48145.0,0.207733],[48147.0,0.0005301],[48149.0,0.31158],[48160.0,0.09987916]]]
["bitfinex","BTCUSD",1633132967069,[[48133.0,0.14689757],[48132.0,0.00597566],[48131.0,0.311572],[48128.0,0.03932306],[48127.0,0.11201003]],[[48140.0,0.4983435],[48145.0,0.207733],[48146.0,0.00127854],[48147.0,0.0005301],[48149.0,0.31158]]]
["bitfinex","BTCUSD",1633132967269,[[48133.0,0.14689757],[48132.0,0.00597566],[48128.0,0.03932306],[48127.0,0.00596526],[48101.0,0.005]],[[48140.0,0.4983435],[48145.0,0.207733],[48146.0,0.00127854],[48147.0,0.0005301],[48158.0,0.58690248]]]
["bitfinex","BTCUSD",1633132967472,[[48133.0,0.14689757],[48132.0,0.00597566],[48128.0,0.03932306],[48127.0,0.00596526],[48125.0,0.07337289]],[[48136.0,0.072906],[48139.0,0.0005301],[48140.0,0.4983435],[48145.0,0.207733],[48146.0,0.00127854]]]
["bitfinex","BTCUSD",1633132967671,[[48133.0,0.14689757],[48132.0,0.00597566],[48128.0,0.03932306],[48127.0,0.00596526],[48125.0,0.07337289]],[[48136.0,0.072906],[48140.0,0.4983435],[48144.0,0.0005301],[48145.0,0.207733],[48146.0,0.00127854]]]
["bitfinex","BTCUSD",1633132967872,[[48133.0,0.14689757],[48132.0,0.00597566],[48128.0,0.03932306],[48127.0,0.00596526],[48125.0,0.07337289]],[[48140.0,0.4983435],[48144.0,0.0005301],[48145.0,0.207733],[48146.0,0.00127854],[48160.0,0.10087915]]]
["bitfinex","BTCUSD",1633132968074,[[48133.0,0.14689757],[48132.0,0.00597566],[48128.0,0.03932306],[48127.0,0.16200513],[48125.0,0.07337289]],[[48140.0,0.4983435],[48144.0,0.0005301],[48145.0,0.207733],[48146.0,0.00127854],[48160.0,0.10087915]]]
["bitfinex","BTCUSD",1633132968275,[[48133.0,0.14689757],[48132.0,0.00597566],[48129.0,0.11640896],[48128.0,0.03932306],[48127.0,0.00596526]],[[48140.0,0.4983435],[48144.0,0.0005301],[48145.0,0.207733],[48146.0,0.00127854],[48148.0,0.47470107]]]
["bitfinex","BTCUSD",1633132968478,[[48133.0,0.14689757],[48132.0,0.00597566],[48130.0,0.311576],[48129.0,0.11640896],[48128.0,0.03932306]],[[48140.0,0.4693435],[48144.0,0.0005301],[48146.0,0.00127854],[48148.0,0.26696807],[48158.0,0.37916995]]]
["bitfinex","BTCUSD",1633132968739,[[48133.0,0.14689757],[48132.0,0.00597566],[48130.0,0.311576],[48129.0,0.11640896],[48128.0,0.03932306]],[[48140.0,0.5023435],[48145.0,0.0005301],[48146.0,0.00127854],[48148.0,0.26696807],[48158.0,0.37916995]]]
["bitfinex","BTCUSD",1633132968875,[[48128.0,0.03810216],[48113.0,0.00125895],[48111.0,0.0284],[48105.0,0.207722],[48103.0,0.519305]],[[48129.0,1.128911],[48130.0,0.16592646],[48133.0,0.10385428],[48134.0,0.00124692],[48139.0,0.92428814]]]
["bitfinex","BTCUSD",1633132969081,[[48111.0,0.01],[48099.0,0.14196843],[48092.0,0.00170239],[48091.0,0.24674186],[48089.0,0.208122]],[[48129.0,1.128911],[48130.0,0.16592646],[48139.0,0.92428814]]]
["bitfinex","BTCUSD",1633132969082,[[48111.0,0.01],[48099.0,0.14196843],[48092.0,0.00170239],[48091.0,0.24674186],[48089.0,0.208122]],[[48116.0,0.56665796],[48117.0,0.74185104],[48123.0,0.52931821],[48128.0,0.216074],[48129.0,1.13297968]]]
["bitfinex","BTCUSD",1633132969276,[[48111.0,0.01],[48099.0,0.14196843],[48096.0,0.00197408],[48094.0,0.7653],[48092.0,3.1512]],[[48116.0,0.56665796],[48117.0,0.74185104],[48123.0,0.52931821],[48129.0,1.13297968]]]
["bitfinex","BTCUSD",1633132969277,[[48111.0,0.01],[48099.0,0.14196843],[48096.0,0.00197408],[48094.0,0.7653],[48092.0,3.1512]],[[48115.0,0.96913664],[48116.0,0.16716],[48117.0,0.09536909],[48118.0,0.05622577],[48122.0,0.0184]]]
["bitfinex","BTCUSD",1633132969473,[[48111.0,0.01],[48099.0,0.45374743],[48096.0,0.00197408],[48094.0,0.7653],[48092.0,3.1512]],[[48115.0,0.96913664],[48116.0,0.1676901],[48117.0,0.09412],[48118.0,0.05622577],[48122.0,0.0184]]]
["bitfinex","BTCUSD",1633132969673,[[48114.0,0.03839908],[48111.0,0.01],[48107.0,0.00123538],[48099.0,0.14196843],[48096.0,0.00197408]],[[48115.0,0.96784604],[48116.0,0.1676901],[48117.0,0.09412],[48118.0,0.05499],[48122.0,0.0184]]]
["bitfinex","BTCUSD",1633132969872,[[48114.0,0.03839908],[48111.0,0.01],[48107.0,0.00123538],[48103.0,0.09887598],[48100.0,0.11685842]],[[48115.0,1.49399648],[48118.0,0.12317],[48120.0,0.09003516],[48122.0,0.0184],[48129.0,0.74686]]]
["bitfinex","BTCUSD",1633132970073,[[48114.0,0.06193165],[48111.0,0.01],[48096.0,0.00197408],[48081.0,0.0004],[48080.0,0.2004]],[[48115.0,1.49346638],[48117.0,0.0005301],[48118.0,0.12317],[48120.0,0.09003516],[48122.0,0.0184]]]
["bitfinex","BTCUSD",1633132970276,[[48114.0,0.28513165],[48111.0,0.01],[48106.0,0.00125737],[48101.0,0.0184],[48098.0,0.1953057]],[[48115.0,0.73687383],[48118.0,0.0005301],[48129.0,0.11329],[48134.0,0.0297664],[48135.0,0.226218]]]
["bitfinex","BTCUSD",1633132970476,[[48114.0,0.06319588],[48113.0,0.311698],[48112.0,0.415524],[48111.0,0.01],[48107.0,0.0184]],[[48115.0,0.52079983],[48131.0,0.00121173],[48133.0,0.0005301],[48141.0,0.0481664],[48142.0,0.00122739]]]
["bitfinex","BTCUSD",1633132970675,[[48114.0,0.06193165],[48111.0,0.11388099],[48107.0,0.10391243],[48106.0,0.00122668],[48105.0,0.623434]],[[48115.0,0.55179983],[48122.0,0.16117105],[48131.0,0.00243431],[48134.0,0.3],[48135.0,0.0184]]]
["bitfinex","BTCUSD",1633132970874,[[48114.0,0.06193165],[48111.0,0.11388099],[48107.0,0.10391243],[48106.0,0.00122668],[48105.0,0.623434]],[[48115.0,0.76787383],[48121.0,0.0005301],[48122.0,0.16117105],[48131.0,0.00243431],[48135.0,0.0184]]]
["bitfinex","BTCUSD",1633132971077,[[48114.0,0.06193165],[48113.0,0.00122542],[48111.0,0.11388099],[48107.0,0.10391243],[48105.0,0.623434]],[[48115.0,0.55179983],[48130.0,0.0005301],[48131.0,0.00369521],[48135.0,0.0184],[48139.0,0.0297664]]]
["bitfinex","BTCUSD",1633132971273,[[48114.0,0.14849652],[48113.0,0.21016672],[48111.0,0.20347761],[48107.0,0.12231243],[48105.0,0.623434]],[[48115.0,0.55179983],[48120.0,0.24396933],[48122.0,0.16398859],[48125.0,0.07036946],[48126.0,0.2338367]]]
["bitfinex","BTCUSD",1633132971473,[[48114.0,0.46016852],[48113.0,0.41679942],[48111.0,0.11388099],[48107.0,0.12231243],[48105.0,0.623434]],[[48115.0,0.55179983],[48119.0,0.15893387],[48120.0,0.24396933],[48125.0,0.07036946],[48126.0,0.2338367]]]
["bitfinex","BTCUSD",1633132971674,[[48114.0,0.06193165],[48111.0,0.11388099],[48107.0,0.12231243],[48105.0,0.623434],[48099.0,0.03810216]],[[48115.0,0.55179983],[48119.0,0.16035248],[48120.0,0.24396933],[48124.0,0.00121627],[48125.0,0.07036946]]]
["bitfinex","BTCUSD",1633132971873,[[48114.0,0.06193165],[48111.0,0.11388099],[48107.0,0.12231243],[48106.0,0.00121962],[48105.0,0.623434]],[[48115.0,0.52079983],[48118.0,0.0005301],[48119.0,0.16035248],[48120.0,0.24396933],[48124.0,0.00121627]]]
["bitfinex","BTCUSD",1633132972275,[[48114.0,0.03839908],[48111.0,0.11388099],[48107.0,0.0184],[48106.0,0.00121962],[48105.0,0.623434]],[[48115.0,0.53507407],[48118.0,0.0005301],[48119.0,0.16035248],[48120.0,0.24396933],[48124.0,0.00121627]]]
["bitfinex","BTCUSD",1633132972477,[[48114.0,0.03839908],[48111.0,0.11388099],[48110.0,0.20657827],[48107.0,0.0184],[48106.0,0.00121962]],[[48115.0,0.53507407],[48119.0,0.16035248],[48120.0,0.24396933],[48122.0,0.0005301],[48124.0,0.00121627]]]
["bitfinex","BTCUSD",1633132972674,[[48114.0,0.03839908],[48113.0,0.08863849],[48112.0,0.31290866],[48111.0,0.11388099],[48110.0,0.20657827]],[[48115.0,0.56407407],[48120.0,0.24396933],[48122.0,0.0005301],[48135.0,0.311725],[48138.0,0.10197091]]]
["bitfinex","BTCUSD",1633132972871,[[48114.0,0.03839908],[48113.0,0.08863849],[48112.0,0.31290866],[48111.0,0.11388099],[48110.0,0.20657827]],[[48115.0,0.56407407],[48120.0,0.24396933],[48124.0,0.0005301],[48127.0,0.00121562],[48135.0,0.311725]]]
["bitfinex","BTCUSD",1633132973271,[[48114.0,0.03839908],[48113.0,0.08863849],[48112.0,0.31290866],[48111.0,0.11388099],[48110.0,0.20657827]],[[48115.0,0.56407407],[48119.0,0.16477739],[48120.0,0.24396933],[48124.0,0.0005301],[48127.0,0.00121562]]]
["bitfinex","BTCUSD",1633132973473,[[48114.0,0.03839908],[48113.0,0.08863849],[48112.0,0.31290866],[48111.0,0.11388099],[48110.0,0.20657827]],[[48115.0,0.56407407],[48119.0,0.16514569],[48120.0,0.24396933],[48124.0,0.0005301],[48127.0,0.00121562]]]
["bitfinex","BTCUSD",1633132973675,[[48114.0,0.03839908],[48113.0,0.08863849],[48112.0,0.31290866],[48111.0,0.11388099],[48110.0,0.20657827]],[[48115.0,0.56407407],[48120.0,0.24396933],[48124.0,0.0005301],[48127.0,0.00121562],[48150.0,2.06428886]]]
["bitfinex","BTCUSD",1633132973873,[[48114.0,0.03839908],[48113.0,0.08863849],[48112.0,0.31290866],[48111.0,0.11388099],[48110.0,0.20657827]],[[48115.0,0.56072407],[48119.0,0.15881291],[48120.0,0.24396933],[48124.0,0.0005301],[48127.0,0.00121562]]]
["bitfinex","BTCUSD",1633132974074,[[48114.0,0.03839908],[48113.0,0.08863849],[48112.0,0.31290866],[48111.0,0.11388099],[48110.0,0.20657827]],[[48115.0,0.56072407],[48124.0,0.0005301],[48127.0,0.00121562],[48226.0,0.2016],[48230.0,2.10611665]]]
["bitfinex","BTCUSD",1633132974278,[[48114.0,0.03839908],[48113.0,0.08863849],[48112.0,0.31290866],[48111.0,0.52943799],[48110.0,0.20657827]],[[48115.0,0.56072407],[48122.0,0.16663928],[48124.0,0.0005301],[48127.0,0.00121562],[48141.0,0.5676174]]]
["bitfinex","BTCUSD",1633132974473,[[48114.0,0.03839908],[48113.0,0.08863849],[48112.0,0.31290866],[48111.0,0.52943799],[48110.0,0.20657827]],[[48115.0,0.53172407],[48122.0,0.16663928],[48124.0,0.0005301],[48127.0,0.18742294],[48141.0,0.2559494]]]
["bitfinex","BTCUSD",1633132974736,[[48114.0,0.03839908],[48113.0,0.08863849],[48112.0,0.31290866],[48111.0,0.52943799],[48110.0,0.20657827]],[[48115.0,0.55672407],[48124.0,0.0005301],[48127.0,0.00121562],[48141.0,0.2559494],[48149.0,0.311643]]]
["bitfinex","BTCUSD",1633132974874,[[48114.0,0.03839908],[48113.0,0.08863849],[48112.0,0.31290866],[48111.0,0.52943799],[48110.0,0.20657827]],[[48115.0,0.55672407],[48122.0,0.16292062],[48126.0,0.0005301],[48127.0,0.00121562],[48141.0,0.2559494]]]
["bitfinex","BTCUSD",1633132975076,[[48114.0,0.03839908],[48113.0,0.08863849],[48112.0,0.31290866],[48111.0,0.52943799],[48110.0,0.20657827]],[[48115.0,0.55672407],[48122.0,0.16292062],[48124.0,0.24180253],[48130.0,0.0005301],[48141.0,0.2559494]]]
["bitfinex","BTCUSD",1633132975276,[[48114.0,0.03839908],[48113.0,0.08863849],[48112.0,0.31290866],[48111.0,0.52943799],[48110.0,0.20657827]],[[48115.0,0.55672407],[48122.0,0.16292062],[48124.0,0.24180253],[48130.0,0.0005301],[48139.0,0.10553214]]]
["bitfinex","BTCUSD",1633132975474,[[48114.0,0.10709908],[48113.0,0.08863849],[48112.0,0.31290866],[48111.0,0.52943799],[48110.0,0.20657827]],[[48115.0,0.54244983],[48122.0,0.16292062],[48124.0,0.24180253],[48130.0,0.0005301],[48139.0,0.10553214]]]
["bitfinex","BTCUSD",1633132975674,[[48114.0,0.13063165],[48113.0,0.08863849],[48112.0,0.31290866],[48111.0,0.52943799],[48110.0,0.20657827]],[[48115.0,0.54244983],[48122.0,0.16292062],[48124.0,0.24180253],[48129.0,0.2360395],[48130.0,0.0005301]]]
["bitfinex","BTCUSD",1633132975874,[[48114.0,0.13063165],[48113.0,0.08863849],[48112.0,0.31290866],[48111.0,0.52943799],[48110.0,0.20657827]],[[48130.0,0.0005301]]]
["bitfinex","BTCUSD",1633132975875,[[48115.0,0.51744983],[48114.0,0.13063165],[48113.0,0.08863849],[48112.0,0.31290866],[48111.0,0.52943799]],[[48133.0,0.0012568],[48138.0,0.0005301],[48141.0,0.226183],[48142.0,0.09985102],[48155.0,1.11850405]]]
["bitfinex","BTCUSD",1633132976078,[[48122.0,0.75129043],[48119.0,0.00123875],[48116.0,0.39454103],[48115.0,0.76378043],[48114.0,0.13063165]],[[48131.0,0.00121173],[48134.0,0.08464034],[48140.0,0.0005301],[48141.0,0.0012072],[48144.0,0.5728]]]
["bitfinex","BTCUSD",1633132976277,[[48122.0,0.28497587],[48120.0,0.0184],[48115.0,0.76378043],[48114.0,0.06163473],[48106.0,1.10320749]],[[48141.0,0.0012072],[48144.0,0.0005301],[48150.0,2.06428886],[48151.0,0.07596223],[48154.0,2.533735]]]
["bitfinex","BTCUSD",1633132976475,[[48122.0,0.07015873],[48120.0,0.0184],[48116.0,0.15411669],[48115.0,0.76378043],[48114.0,0.06163473]],[[48140.0,0.0005301],[48141.0,0.0012072],[48142.0,0.00127445],[48150.0,2.06428886],[48151.0,0.07229922]]]
["bitfinex","BTCUSD",1633132976674,[[48122.0,0.54015873],[48120.0,0.0184],[48116.0,0.15411669],[48115.0,0.76378043],[48114.0,0.06163473]],[[48123.0,0.55631821],[48140.0,0.0005301],[48141.0,0.0012072],[48142.0,0.00127445],[48150.0,2.06428886]]]
["bitfinex","BTCUSD",1633132976873,[[48122.0,0.75623273],[48121.0,0.21098443],[48120.0,0.0184],[48116.0,0.15411669],[48115.0,0.76378043]],[[48123.0,0.55631821],[48133.0,0.23513846],[48135.0,0.18678317],[48140.0,0.0005301],[48141.0,0.0012072]]]
["bitfinex","BTCUSD",1633132977077,[[48122.0,0.86748537],[48121.0,0.21098443],[48120.0,0.0184],[48115.0,0.76378043],[48101.0,1.97029609]],[[48123.0,0.55631821],[48133.0,0.23513846],[48135.0,0.18678317],[48140.0,0.0005301],[48141.0,0.0012072]]]
["bitfinex","BTCUSD",1633132977273,[[48122.0,0.94314491],[48121.0,0.21098443],[48120.0,0.0184],[48115.0,0.76378043],[48113.0,0.207761]],[[48123.0,0.55631821],[48133.0,0.23513846],[48134.0,0.0967595],[48135.0,0.18678317],[48140.0,0.0005301]]]
["bitfinex","BTCUSD",1633132977474,[[48122.0,0.94314491],[48121.0,0.21098443],[48120.0,0.10149474],[48117.0,0.207723],[48115.0,0.76378043]],[[48123.0,0.55631821],[48133.0,0.23513846],[48134.0,0.0967595],[48140.0,0.0005301],[48158.0,0.727299]]]
["bitfinex","BTCUSD",1633132977735,[[48122.0,0.94314491],[48121.0,0.52257943],[48120.0,0.51695374],[48117.0,0.207723],[48115.0,0.76378043]],[[48123.0,0.55631821],[48133.0,0.23513846],[48134.0,0.0967595],[48140.0,0.0005301],[48151.0,0.38390322]]]
["bitfinex","BTCUSD",1633132977872,[[48122.0,0.94314491],[48121.0,0.52257943],[48120.0,0.51695374],[48117.0,0.207723],[48115.0,0.76378043]],[[48123.0,0.57062173],[48133.0,0.23513846],[48134.0,0.0967595],[48140.0,0.0005301],[48151.0,0.38390322]]]
["bitfinex","BTCUSD",1633132978274,[[48122.0,0.39748537],[48121.0,0.311595],[48120.0,0.51695374],[48117.0,0.207723],[48115.0,0.76378043]],[[48123.0,0.54362173],[48133.0,0.23513846],[48134.0,0.0967595],[48140.0,0.0005301],[48151.0,0.07229922]]]
["bitfinex","BTCUSD",1633132978674,[[48122.0,0.39748537],[48121.0,0.311595],[48120.0,0.51695374],[48117.0,0.207723],[48115.0,0.76378043]],[[48123.0,0.57162173],[48133.0,0.23513846],[48134.0,0.0967595],[48140.0,0.0005301],[48151.0,0.07229922]]]
["bitfinex","BTCUSD",1633132979275,[[48122.0,0.47152129],[48121.0,0.311595],[48120.0,0.51695374],[48117.0,0.207723],[48115.0,0.76378043]],[[48123.0,0.57162173],[48133.0,0.23513846],[48134.0,0.0967595],[48140.0,0.0005301],[48151.0,0.07229922]]]
["bitfinex","BTCUSD",1633132979575,[[48122.0,0.47152129],[48121.0,0.311595],[48120.0,0.51695374],[48117.0,0.38921191],[48115.0,0.76378043]],[[48123.0,0.57162173],[48131.0,0.17590829],[48133.0,0.23513846],[48134.0,0.0967595],[48140.0,0.0005301]]]
["bitfinex","BTCUSD",1633132979778,[[48122.0,0.47152129],[48121.0,0.311595],[48120.0,0.51695374],[48117.0,0.38921191],[48115.0,0.76378043]],[[48123.0,0.57162173],[48133.0,0.23513846],[48134.0,0.0967595],[48140.0,0.0505301],[48145.0,0.31293994]]]
["bitfinex","BTCUSD",1633132979977,[[48122.0,0.47152129],[48121.0,0.311595],[48120.0,0.51695374],[48117.0,0.38921191],[48115.0,0.76378043]],[[48123.0,0.54362173],[48134.0,0.0967595],[48140.0,0.0505301],[48145.0,0.31293994],[48161.0,0.3]]]
["bitfinex","BTCUSD",1633132980178,[[48122.0,0.47152129],[48121.0,0.311595],[48120.0,0.51695374],[48117.0,0.38921191],[48115.0,0.76378043]],[[48123.0,0.54362173],[48139.0,0.0005301],[48140.0,0.05],[48145.0,0.00129994],[48169.0,1.830005]]]
["bitfinex","BTCUSD",1633132980378,[[48122.0,0.47152129],[48121.0,0.311595],[48120.0,0.51695374],[48117.0,0.38921191],[48115.0,0.76378043]],[[48123.0,0.54362173],[48139.0,0.0005301],[48140.0,0.05],[48145.0,0.00129994],[48169.0,1.622202]]]
["bitfinex","BTCUSD",1633132980576,[[48122.0,1.04852129],[48121.0,0.311595],[48120.0,0.51695374],[48117.0,0.38921191],[48115.0,0.76378043]],[[48123.0,0.54362173],[48140.0,0.0505301],[48145.0,0.00129994],[48152.0,0.10309196],[48156.0,0.46]]]
["bitfinex","BTCUSD",1633132980777,[[48122.0,1.04852129],[48121.0,0.311595],[48120.0,0.51695374],[48117.0,0.38921191],[48115.0,0.76378043]],[[48123.0,0.54362173],[48137.0,0.19157229],[48139.0,0.0005301],[48140.0,0.05],[48145.0,0.00129994]]]
["bitfinex","BTCUSD",1633132980979,[[48122.0,0.50852129],[48121.0,0.311595],[48120.0,0.51695374],[48117.0,0.38921191],[48115.0,0.76378043]],[[48123.0,0.52931821],[48130.0,0.2165255],[48137.0,0.19157229],[48139.0,0.0005301],[48140.0,0.05]]]
["bitfinex","BTCUSD",1633132981182,[[48122.0,0.53201836],[48121.0,0.311595],[48120.0,0.51695374],[48117.0,0.38921191],[48115.0,0.76378043]],[[48123.0,0.52931821],[48129.0,0.0005301],[48137.0,0.19157229],[48140.0,0.05],[48161.0,0.12969]]]
["bitfinex","BTCUSD",1633132981387,[[48122.0,0.53201836],[48121.0,0.311595],[48120.0,0.51695374],[48117.0,0.18148891],[48115.0,0.76378043]],[[48123.0,0.52931821],[48132.0,0.09264058],[48136.0,0.0005301],[48137.0,0.19157229],[48140.0,0.05]]]
["bitfinex","BTCUSD",1633132981579,[[48122.0,0.5307615],[48121.0,0.311595],[48120.0,0.51695374],[48117.0,0.18148891],[48115.0,0.76378043]],[[48123.0,0.52931821],[48132.0,0.09264058],[48134.0,0.00120503],[48136.0,0.0005301],[48137.0,0.19157229]]]
["bitfinex","BTCUSD",1633132981786,[[48123.0,0.10284172],[48122.0,0.7169615],[48121.0,0.311595],[48120.0,0.51695374],[48117.0,0.18148891]],[[48134.0,0.00120503],[48136.0,0.0005301],[48148.0,0.3758097],[48158.0,0.519563],[48172.0,3.85697697]]]
["bitfinex","BTCUSD",1633132981984,[[48133.0,0.00120189],[48124.0,0.61919716],[48123.0,0.58927625],[48122.0,0.2089875],[48120.0,0.415459]],[[48147.0,0.0005301],[48148.0,0.1680657],[48158.0,0.207728],[48161.0,0.00123974],[48162.0,0.34574351]]]
["bitfinex","BTCUSD",1633132982184,[[48139.0,0.441238],[48133.0,0.01847124],[48127.0,0.27925],[48124.0,0.44692316],[48123.0,0.78927625]],[[48147.0,0.18513152],[48148.0,0.1680657],[48157.0,0.0005301],[48158.0,0.207728],[48160.0,0.00126636]]]
["bitfinex","BTCUSD",1633132982380,[[48139.0,0.64643737],[48133.0,7.124e-05],[48127.0,0.47925],[48126.0,0.00129685],[48125.0,0.5617]],[[48148.0,0.1680657],[48160.0,0.00126636]]]
["bitfinex","BTCUSD",1633132982381,[[48139.0,0.64643737],[48133.0,7.124e-05],[48127.0,0.47925],[48126.0,0.00129685],[48125.0,0.5617]],[[48148.0,0.1680657],[48160.0,0.00125656],[48165.0,0.10369334],[48166.0,0.0009301],[48168.0,1.0541]]]
["bitfinex","BTCUSD",1633132982579,[[48139.0,0.84628077],[48133.0,0.02907124],[48128.0,2.87025412],[48127.0,0.40945],[48126.0,0.00129685]],[[48140.0,0.078],[48148.0,0.1680657],[48160.0,0.00125656],[48162.0,0.5],[48165.0,0.0008]]]
["bitfinex","BTCUSD",1633132982782,[[48139.0,1.06725198],[48133.0,0.02907124],[48128.0,2.87025412],[48127.0,0.40945],[48126.0,0.00129685]],[[48140.0,0.078],[48148.0,0.1680657],[48151.0,0.07696724],[48160.0,0.00251584],[48165.0,0.0008]]]
["bitfinex","BTCUSD",1633132982982,[[48139.0,1.41900198],[48137.0,0.353865],[48136.0,0.415327],[48133.0,0.02907124],[48128.0,2.87025412]],[[48148.0,0.1680657],[48160.0,0.00251584],[48165.0,0.0008]]]
["bitfinex","BTCUSD",1633132982983,[[48139.0,1.41900198],[48137.0,0.353865],[48136.0,0.415327],[48134.0,1.309674],[48133.0,2.5675449]],[[48148.0,0.1680657],[48160.0,0.00125656],[48165.0,0.0008],[48167.0,0.0008],[48168.0,0.0013301]]]
["bitfinex","BTCUSD",1633132983184,[[48148.0,0.14322398],[48147.0,0.00124856],[48143.0,0.274393],[48141.0,0.0012035],[48140.0,0.21437921]],[[48165.0,0.0008],[48167.0,0.0008],[48168.0,0.0008],[48172.0,0.0008],[48173.0,0.0012]]]
["bitfinex","BTCUSD",1633132983381,[[48148.0,0.14322398],[48147.0,0.00124856],[48141.0,0.0012035]],[[48165.0,0.0008],[48167.0,0.0008],[48168.0,0.0008],[48172.0,0.0008],[48173.0,0.0012]]]
["bitfinex","BTCUSD",1633132983382,[[48161.0,0.00126451],[48149.0,0.42151148],[48148.0,0.14322398],[48147.0,0.00124856],[48141.0,0.0012035]],[[48164.0,0.2085562],[48165.0,0.0008],[48167.0,0.0008],[48168.0,0.0008],[48172.0,0.0008]]]
["bitfinex","BTCUSD",1633132983579,[[48161.0,0.00126451],[48158.0,0.0184],[48149.0,0.18707448],[48148.0,0.14322398],[48141.0,0.0012035]],[[48164.0,0.2085562],[48165.0,0.0008],[48167.0,0.0008],[48168.0,0.0008],[48171.0,0.0004]]]
["bitfinex","BTCUSD",1633132983779,[[48161.0,0.00126451],[48158.0,0.0184],[48150.0,0.22797933],[48149.0,0.21740296],[48148.0,0.14322398]],[[48163.0,0.22331081],[48164.0,0.2085562],[48165.0,0.0008],[48167.0,0.0008],[48168.0,0.0008]]]
["bitfinex","BTCUSD",1633132983986,[[48153.0,0.433595],[48151.0,0.20601197],[48148.0,0.14322398],[48145.0,0.415195],[48138.0,0.39407944]],[[48162.0,0.31360863],[48163.0,0.22331081],[48164.0,0.2085562],[48165.0,0.0008],[48167.0,0.0008]]]
["bitfinex","BTCUSD",1633132984188,[[48151.0,0.20601197],[48148.0,0.14322398],[48145.0,0.415195],[48138.0,0.39407944]],[[48162.0,0.31360863],[48163.0,0.22331081],[48164.0,0.2085562],[48165.0,0.0008],[48167.0,0.0008]]]
["bitfinex","BTCUSD",1633132984189,[[48148.0,0.14322398],[48146.0,0.08306006],[48145.0,0.415195],[48140.0,1.282537],[48138.0,0.207619]],[[48162.0,0.25946918],[48163.0,0.22384091],[48164.0,0.2085562],[48165.0,0.0008],[48167.0,0.0008]]]
["bitfinex","BTCUSD",1633132984385,[[48157.0,0.0721],[48148.0,0.14322398],[48147.0,0.16059067],[48146.0,0.08306006],[48145.0,0.51838973]],[[48159.0,0.00021357],[48161.0,0.00176008],[48162.0,0.09753463],[48163.0,0.22331081],[48164.0,0.2085562]]]
["bitfinex","BTCUSD",1633132984585,[[48153.0,0.019],[48148.0,0.506883],[48146.0,0.08306006],[48145.0,0.51838973],[48133.0,2.7462089]],[[48159.0,0.00021357],[48161.0,0.00122998],[48162.0,0.12006473],[48163.0,0.22331081],[48164.0,0.2085562]]]
["bitfinex","BTCUSD",1633132984783,[[48153.0,0.019],[48148.0,0.506883],[48146.0,0.08306006],[48145.0,0.415195],[48142.0,1.0135]],[[48158.0,0.00020171],[48161.0,0.00122998],[48162.0,0.12006473],[48163.0,0.22331081],[48164.0,0.2085562]]]
["bitfinex","BTCUSD",1633132984981,[[48153.0,0.019],[48149.0,0.09756978],[48148.0,0.30381779],[48146.0,0.29929604],[48145.0,0.415195]],[[48161.0,0.00122998],[48162.0,0.11953463],[48163.0,0.22384091],[48164.0,0.2085562],[48177.0,0.06060186]]]
["bitfinex","BTCUSD",1633132985181,[[48159.0,0.002],[48153.0,0.019],[48149.0,0.09756978],[48148.0,0.30381779],[48146.0,0.29929604]],[[48161.0,0.00122998],[48162.0,0.11953463],[48163.0,0.22384091],[48164.0,0.2085562],[48177.0,0.06060186]]]
["bitfinex","BTCUSD",1633132985382,[[48159.0,0.002],[48153.0,0.019],[48149.0,0.09756978],[48148.0,0.30381779],[48146.0,0.29929604]],[[48160.0,0.216074],[48161.0,0.00176008],[48162.0,0.11953463],[48163.0,0.22331081],[48164.0,0.2085562]]]
["bitfinex","BTCUSD",1633132985582,[[48159.0,0.002],[48153.0,0.019],[48148.0,0.30381779],[48146.0,0.08306006],[48129.0,0.52035246]],[[48160.0,0.21629943],[48161.0,0.00176008],[48162.0,0.11953463],[48163.0,0.22331081],[48164.0,0.5200492]]]
["bitfinex","BTCUSD",1633132985788,[[48159.0,0.002],[48153.0,0.019],[48148.0,0.14322398],[48137.0,1.02765819],[48133.0,2.55815394]],[[48160.0,0.50576534],[48161.0,0.0005301],[48162.0,0.11953463],[48163.0,0.22331081],[48164.0,0.2717462]]]
["bitfinex","BTCUSD",1633132985984,[[48148.0,0.14322398],[48137.0,0.9446],[48136.0,0.17697175],[48133.0,0.01968028],[48130.0,2.32213937]],[[48151.0,0.22205899],[48154.0,0.10722049],[48159.0,0.75],[48160.0,0.34154291],[48162.0,0.09753463]]]
["bitfinex","BTCUSD",1633132986184,[[48148.0,0.14322398],[48140.0,0.00128547],[48138.0,0.17824763],[48137.0,0.9446],[48136.0,0.17697175]],[[48150.0,0.216074],[48160.0,0.00320891],[48162.0,0.09753463],[48164.0,0.07128448],[48165.0,0.0008]]]
["bitfinex","BTCUSD",1633132986382,[[48148.0,0.14447188],[48140.0,0.00128547],[48138.0,0.17824763],[48137.0,0.9446],[48136.0,0.17697175]],[[48149.0,9.493e-05],[48159.0,0.0005301],[48160.0,0.00245338],[48162.0,0.09753463],[48164.0,0.0004]]]
["bitfinex","BTCUSD",1633132986584,[[48148.0,0.62790136],[48138.0,0.17824763],[48137.0,0.9446],[48136.0,0.17697175],[48130.0,2.2880336]],[[48149.0,9.493e-05],[48160.0,0.001218],[48162.0,0.09753463],[48163.0,0.22505234],[48164.0,0.0004]]]
["bitfinex","BTCUSD",1633132986783,[[48149.0,0.216042],[48148.0,0.41185536],[48138.0,0.17824763],[48137.0,0.9446],[48136.0,0.17697175]],[[48162.0,0.09384756],[48163.0,0.22452224],[48164.0,0.0004],[48167.0,0.0197301],[48174.0,0.06888474]]]
["bitfinex","BTCUSD",1633132986983,[[48148.0,0.17347188],[48138.0,0.23143665],[48137.0,0.9446],[48136.0,0.17697175],[48130.0,2.2880336]],[[48162.0,0.09384756],[48163.0,0.22452224],[48164.0,0.0004],[48166.0,0.0004],[48167.0,0.02093805]]]
["bitfinex","BTCUSD",1633132987186,[[48148.0,0.17222398],[48138.0,0.23143665],[48137.0,0.9446],[48136.0,0.08435097],[48135.0,0.41537]],[[48162.0,0.09384756],[48163.0,0.22452224],[48164.0,0.0004],[48166.0,0.0004],[48167.0,0.02093805]]]
["bitfinex","BTCUSD",1633132987187,[[48148.0,0.17222398],[48138.0,0.23143665],[48137.0,0.9446],[48136.0,0.08435097],[48135.0,0.41537]],[[48152.0,0.18585588],[48157.0,0.00128931],[48158.0,0.207689],[48161.0,0.0005301],[48162.0,0.78818635]]]
["bitfinex","BTCUSD",1633132987387,[[48148.0,0.17222398],[48139.0,0.00129409],[48137.0,0.9446],[48136.0,0.08435097],[48135.0,0.41537]],[[48157.0,0.00253206],[48158.0,0.207689],[48161.0,0.25413575],[48162.0,0.30153156],[48163.0,0.35544081]]]
["bitfinex","BTCUSD",1633132987583,[[48148.0,0.17222398],[48139.0,0.00129409],[48138.0,0.16250704],[48137.0,1.04247595],[48136.0,0.08435097]],[[48156.0,0.2166041],[48157.0,0.09713344],[48158.0,0.207689],[48161.0,0.05693],[48162.0,0.30153156]]]
["bitfinex","BTCUSD",1633132987785,[[48148.0,0.15500159],[48139.0,0.00129409],[48138.0,0.16250704],[48137.0,1.04247595],[48136.0,0.08435097]],[[48156.0,0.2166041],[48157.0,0.09713344],[48158.0,0.207689],[48162.0,0.30153156]]]
["bitfinex","BTCUSD",1633132987786,[[48148.0,0.15500159],[48139.0,0.00129409],[48138.0,0.16250704],[48137.0,1.04247595],[48136.0,0.08435097]],[[48156.0,0.2166041],[48157.0,0.09713344],[48158.0,0.207689],[48162.0,0.30153156],[48163.0,0.22331081]]]
["bitfinex","BTCUSD",1633132987987,[[48148.0,0.12600159],[48140.0,0.20775177],[48139.0,0.00129409],[48138.0,0.16250704],[48137.0,1.04247595]],[[48156.0,0.2166041],[48157.0,0.09713344],[48158.0,0.207689],[48162.0,0.30153156],[48163.0,0.22331081]]]
["bitfinex","BTCUSD",1633132987988,[[48148.0,0.12600159],[48140.0,0.20775177],[48139.0,0.00129409],[48138.0,0.16250704],[48137.0,1.04247595]],[[48154.0,0.21605896],[48155.0,0.0005301],[48156.0,0.216074],[48157.0,0.09713344],[48158.0,0.207689]]]
["bitfinex","BTCUSD",1633132988286,[[48148.0,0.12600159],[48139.0,0.00129409],[48138.0,0.16250704],[48137.0,1.04247595],[48123.0,0.48643453]],[[48151.0,0.08300685],[48154.0,0.21605896],[48155.0,0.0005301],[48157.0,0.21024206],[48158.0,0.207689]]]
["bitfinex","BTCUSD",1633132988486,[[48148.0,0.12600159],[48139.0,0.00129409],[48137.0,1.04247595],[48129.0,1.78716341],[48123.0,0.48643453]],[[48150.0,0.19661788],[48151.0,0.08300685],[48152.0,0.20771],[48153.0,0.0509],[48154.0,0.21605896]]]
["bitfinex","BTCUSD",1633132988686,[[48148.0,0.14600159],[48139.0,0.00129409],[48138.0,0.15914355],[48137.0,1.04247595],[48129.0,1.78716341]],[[48149.0,0.216074],[48150.0,0.29006005],[48151.0,0.23733685],[48152.0,0.20771],[48153.0,0.362461]]]
["bitfinex","BTCUSD",1633132988886,[[48148.0,0.14600159],[48138.0,0.16120604],[48137.0,1.04247595],[48129.0,1.78716341],[48119.0,0.16421963]],[[48149.0,0.2166041],[48150.0,0.28952995],[48151.0,0.23854743],[48152.0,0.20771],[48153.0,0.362461]]]
["bitfinex","BTCUSD",1633132989092,[[48148.0,0.14600159],[48139.0,0.00126268],[48138.0,0.16120604],[48137.0,1.28473468],[48129.0,1.587377]],[[48149.0,0.2166041],[48150.0,0.09344217],[48151.0,0.15433],[48153.0,0.0509],[48157.0,0.00253206]]]
["bitfinex","BTCUSD",1633132989292,[[48148.0,0.14600159],[48144.0,0.00129991],[48143.0,0.207652],[48139.0,0.00126268],[48138.0,0.16120604]],[[48150.0,0.09344217],[48157.0,0.00253206]]]
["bitfinex","BTCUSD",1633132989293,[[48148.0,0.14600159],[48144.0,0.00129991],[48143.0,0.207652],[48139.0,0.00126268],[48138.0,0.16120604]],[[48150.0,0.01440217],[48154.0,0.03],[48157.0,0.00253206],[48161.0,0.10430786],[48162.0,0.0005301]]]
["bitfinex","BTCUSD",1633132989487,[[48149.0,0.216042],[48148.0,0.14600159],[48144.0,0.00129991],[48143.0,0.207652],[48138.0,0.16120604]],[[48150.0,0.01440217],[48154.0,0.03],[48157.0,0.00128931],[48161.0,0.10430786],[48166.0,0.17194305]]]
["bitfinex","BTCUSD",1633132989767,[[48148.0,0.14600159],[48129.0,1.587377],[48126.0,0.0702336],[48124.0,0.29075154],[48123.0,0.48643453]],[[48150.0,0.01563361],[48152.0,0.05669],[48153.0,0.06578],[48154.0,0.03],[48157.0,0.00128931]]]
["bitfinex","BTCUSD",1633132989951,[[48148.0,0.14600159],[48134.0,0.00128356],[48129.0,1.587377],[48124.0,0.29075154],[48123.0,0.48643453]],[[48149.0,0.0005301],[48150.0,0.01563361],[48151.0,0.10513],[48152.0,0.05669],[48153.0,0.06578]]]
["bitfinex","BTCUSD",1633132990153,[[48148.0,0.14600159],[48146.0,0.0772741],[48141.0,0.19560253],[48134.0,0.00128356],[48129.0,1.587377]],[[48150.0,0.01616371],[48151.0,0.10513],[48152.0,0.05669],[48153.0,0.06578],[48155.0,0.31009253]]]
["bitfinex","BTCUSD",1633132990352,[[48148.0,0.14600159],[48146.0,0.0772741],[48141.0,0.19560253],[48138.0,0.16538135],[48134.0,0.00128356]],[[48150.0,0.01440217],[48155.0,0.31009253],[48156.0,0.0005301],[48163.0,0.0004],[48166.0,0.00166796]]]
["bitfinex","BTCUSD",1633132990558,[[48148.0,0.12600159],[48141.0,0.19560253],[48138.0,0.16538135],[48137.0,1.29233274],[48134.0,0.00128356]],[[48150.0,0.21390592],[48155.0,0.31009253],[48160.0,0.0005301],[48163.0,0.0004],[48166.0,0.19531049]]]
["bitfinex","BTCUSD",1633132990755,[[48148.0,0.15300159],[48141.0,0.19560253],[48138.0,0.16538135],[48137.0,1.29233274],[48134.0,0.00128356]],[[48150.0,0.23990592],[48155.0,0.31009253],[48160.0,0.0005301],[48163.0,0.0004],[48166.0,0.00166796]]]
["bitfinex","BTCUSD",1633132990952,[[48148.0,0.15300159],[48141.0,0.19560253],[48138.0,0.16538135],[48137.0,1.04247595],[48134.0,0.00128356]],[[48150.0,0.23990592],[48154.0,0.0005301],[48155.0,0.31009253],[48163.0,0.0004],[48166.0,0.00166796]]]
["bitfinex","BTCUSD",1633132991353,[[48148.0,0.15300159],[48141.0,0.19560253],[48138.0,0.16538135],[48137.0,1.04247595],[48134.0,0.00128356]],[[48150.0,0.23990592],[48154.0,0.0005301],[48155.0,0.31009253],[48163.0,0.0004],[48165.0,0.26985794]]]
["bitfinex","BTCUSD",1633132991555,[[48148.0,0.15300159],[48141.0,0.2786763],[48138.0,0.16538135],[48137.0,1.04247595],[48134.0,0.00128356]],[[48150.0,0.23990592],[48155.0,0.31009253],[48160.0,0.2082291],[48163.0,0.0004],[48165.0,0.26985794]]]
["bitfinex","BTCUSD",1633132991761,[[48148.0,0.15300159],[48143.0,0.09243145],[48141.0,0.2786763],[48138.0,0.16538135],[48137.0,1.04247595]],[[48150.0,0.23990592],[48155.0,0.09242287],[48160.0,0.2082291],[48162.0,0.311529],[48163.0,0.0004]]]
["bitfinex","BTCUSD",1633132991957,[[48148.0,0.12600159],[48143.0,0.09243145],[48141.0,0.27995298],[48138.0,0.16538135],[48137.0,1.04247595]],[[48158.0,0.00128583],[48160.0,0.0005301],[48163.0,0.0004],[48165.0,0.06893059],[48167.0,0.1251642]]]
["bitfinex","BTCUSD",1633132992155,[[48149.0,0.02337736],[48148.0,0.12600159],[48143.0,0.09243145],[48142.0,0.1561927],[48141.0,0.27995298]],[[48158.0,0.00128583],[48163.0,0.0009301],[48165.0,0.0008],[48167.0,0.19556699]]]
["bitfinex","BTCUSD",1633132992156,[[48149.0,0.02337736],[48148.0,0.12600159],[48143.0,0.09243145],[48142.0,0.1561927],[48141.0,0.27995298]],[[48158.0,0.00128583],[48163.0,0.0009301],[48165.0,0.0008],[48167.0,0.19556699],[48169.0,0.716149]]]
["bitfinex","BTCUSD",1633132992355,[[48149.0,0.02337736],[48148.0,0.12600159],[48143.0,0.09243145],[48141.0,0.27995298],[48118.0,0.18261455]],[[48158.0,0.00128583],[48163.0,0.0009301],[48165.0,0.0008],[48167.0,0.19556699],[48169.0,0.8206414]]]
["bitfinex","BTCUSD",1633132992557,[[48149.0,0.02337736],[48148.0,0.12600159],[48143.0,0.09243145],[48142.0,0.16257291],[48141.0,0.27995298]],[[48158.0,0.00128583],[48162.0,0.0005301],[48163.0,0.0004],[48165.0,0.0008],[48166.0,0.05263764]]]
["bitfinex","BTCUSD",1633132992859,[[48149.0,0.02337736],[48148.0,0.12600159],[48143.0,0.09243145],[48142.0,0.16257291],[48141.0,0.27995298]],[[48152.0,0.24933398],[48153.0,0.22703778],[48158.0,0.09957583],[48159.0,0.05227],[48162.0,0.0005301]]]
["bitfinex","BTCUSD",1633132993057,[[48149.0,0.02337736],[48148.0,0.12600159],[48144.0,0.16074123],[48143.0,0.09243145],[48141.0,0.2786763]],[[48152.0,0.0005301],[48153.0,0.0012701],[48158.0,0.09957583],[48159.0,0.18206],[48165.0,0.0008]]]
["bitfinex","BTCUSD",1633132993263,[[48152.0,0.87333239],[48151.0,0.00257593],[48150.0,0.457636],[48149.0,2.36452997],[48147.0,0.29073341]],[[48158.0,0.035],[48165.0,0.0008],[48166.0,0.0004],[48167.0,0.0008],[48168.0,0.0008]]]
["bitfinex","BTCUSD",1633132993462,[[48157.0,0.75127776],[48153.0,0.4176842],[48152.0,0.87333239],[48151.0,0.00257593],[48150.0,0.00126884]],[[48158.0,0.035],[48165.0,0.0008],[48166.0,0.0004],[48167.0,0.0008],[48168.0,0.0008]]]
["bitfinex","BTCUSD",1633132993657,[[48157.0,0.23567576],[48152.0,0.12333239],[48151.0,0.00128031],[48150.0,0.00126884],[48147.0,0.08306741]],[[48158.0,0.035],[48165.0,0.0008],[48166.0,0.0004],[48167.0,0.0008],[48168.0,0.0008]]]
["bitfinex","BTCUSD",1633132993858,[[48152.0,0.12333239],[48151.0,0.00128031],[48150.0,0.01966884],[48137.0,1.04247595],[48135.0,0.22678451]],[[48158.0,0.035],[48165.0,0.0008],[48166.0,0.0004],[48167.0,0.0008],[48168.0,0.0008]]]
["bitfinex","BTCUSD",1633132993859,[[48152.0,0.12333239],[48151.0,0.00128031],[48150.0,0.01966884],[48137.0,1.04247595],[48135.0,0.22678451]],[[48158.0,0.0351068],[48165.0,0.0008],[48166.0,0.0004],[48167.0,0.0008],[48168.0,0.0008]]]
["bitfinex","BTCUSD",1633132994058,[[48157.0,0.44935],[48156.0,0.00122126],[48153.0,0.4356421],[48152.0,0.37042167],[48151.0,0.10934571]],[[48158.0,0.0351068],[48165.0,0.0008],[48166.0,0.0004],[48167.0,0.0008],[48168.0,0.0008]]]
["bitfinex","BTCUSD",1633132994263,[[48158.0,0.75],[48157.0,0.88977201],[48156.0,0.207578],[48155.0,0.311356],[48154.0,0.58626365]],[[48165.0,0.0008],[48166.0,0.0004],[48167.0,0.0008],[48168.0,0.0008],[48172.0,0.0008]]]
["bitfinex","BTCUSD",1633132994459,[[48162.0,0.21719539],[48159.0,0.0830233],[48158.0,0.0830233],[48157.0,0.08057401],[48156.0,0.225978]],[[48165.0,0.0008],[48166.0,0.0004],[48167.0,0.0008],[48168.0,0.0008],[48172.0,0.0008]]]
["bitfinex","BTCUSD",1633132994656,[[48162.0,0.21719539],[48159.0,0.0830233],[48158.0,0.24455653],[48157.0,0.11035],[48156.0,0.225978]],[[48166.0,0.0004],[48167.0,0.0008],[48168.0,0.0008],[48172.0,0.0008],[48189.0,0.08703646]]]
["bitfinex","BTCUSD",1633132994855,[[48163.0,0.58],[48162.0,0.21719539],[48159.0,0.0830233],[48158.0,0.0830233],[48157.0,0.2718227]],[[48166.0,0.0004],[48167.0,0.0008],[48168.0,0.0008],[48172.0,0.0008],[48188.0,0.0012]]]
["bitfinex","BTCUSD",1633132995058,[[48164.0,0.41902501],[48162.0,0.00122339],[48159.0,0.0830233],[48158.0,0.0830233],[48157.0,0.11035]],[[48166.0,0.0004],[48167.0,0.0008],[48168.0,0.0008],[48172.0,0.0008],[48177.0,0.08800915]]]
["bitfinex","BTCUSD",1633132995258,[[48165.0,0.48808799],[48164.0,0.41902501],[48162.0,0.00122339],[48161.0,0.18959175],[48160.0,0.20756]],[[48167.0,0.0008],[48168.0,0.0008],[48172.0,0.0008],[48177.0,0.08800915]]]
["bitfinex","BTCUSD",1633132995259,[[48165.0,0.48808799],[48164.0,0.41902501],[48162.0,0.00122339],[48161.0,0.18959175],[48160.0,0.20756]],[[48167.0,0.0004],[48168.0,0.0008],[48172.0,0.0008],[48174.0,0.24980441],[48177.0,0.0008]]]
["bitfinex","BTCUSD",1633132995459,[[48166.0,0.63230222],[48165.0,0.09808799],[48164.0,0.51442301],[48162.0,0.00122339],[48161.0,0.18959175]],[[48167.0,0.0004],[48168.0,0.0008],[48172.0,0.0008],[48174.0,0.06066015],[48177.0,0.0008]]]
["bitfinex","BTCUSD",1633132995658,[[48166.0,0.63230222],[48165.0,0.09808799],[48164.0,0.51442301],[48161.0,0.19088506],[48151.0,1.31791854]],[[48167.0,0.0004],[48168.0,0.0008],[48172.0,0.0008],[48174.0,0.06066015],[48177.0,0.0008]]]
["bitfinex","BTCUSD",1633132995855,[[48167.0,0.67],[48166.0,0.63230222],[48165.0,0.09808799],[48164.0,0.51442301],[48161.0,0.19088506]],[[48172.0,0.0008],[48174.0,0.06066015],[48177.0,0.0008],[48189.0,0.00693663],[48190.0,0.0196]]]
["bitfinex","BTCUSD",1633132996055,[[48168.0,0.215938],[48166.0,0.41635222],[48165.0,0.09808799],[48164.0,0.51442301],[48161.0,0.19088506]],[[48172.0,0.0008],[48174.0,0.06066015],[48177.0,0.0008],[48183.0,0.00302784],[48189.0,0.00703581]]]
["bitfinex","BTCUSD",1633132996257,[[48168.0,0.215938],[48166.0,0.57227894],[48165.0,0.09808799],[48164.0,0.41061901],[48161.0,0.19088506]],[[48172.0,0.0008],[48174.0,0.06066015],[48177.0,0.0008],[48178.0,0.08032136],[48183.0,0.00249774]]]
["bitfinex","BTCUSD",1633132996457,[[48169.0,0.415109],[48168.0,0.215938],[48166.0,0.57227894],[48165.0,0.09808799],[48164.0,0.41061901]],[[48172.0,0.0008],[48174.0,0.06066015],[48177.0,0.0008],[48178.0,0.08032136],[48180.0,0.22203532]]]
["bitfinex","BTCUSD",1633132996657,[[48170.0,0.215928],[48169.0,0.415109],[48168.0,0.032],[48166.0,0.41635222],[48165.0,0.09808799]],[[48172.0,0.0008],[48174.0,0.06066015],[48177.0,0.0008],[48178.0,0.08032136],[48180.0,0.22203532]]]
["bitfinex","BTCUSD",1633132997255,[[48170.0,0.215928],[48169.0,0.415109],[48168.0,0.032],[48166.0,0.41635222],[48165.0,0.09808799]],[[48172.0,0.0008],[48174.0,0.06066015],[48176.0,0.19982449],[48177.0,0.0008],[48178.0,0.08032136]]]
["bitfinex","BTCUSD",1633132997455,[[48170.0,0.02328434],[48169.0,0.415109],[48168.0,0.32257661],[48167.0,0.08302161],[48166.0,0.41635222]],[[48172.0,0.0008],[48174.0,0.06066015],[48176.0,0.19982449],[48177.0,0.0008],[48178.0,0.08032136]]]
["bitfinex","BTCUSD",1633132998056,[[48170.0,0.02328434],[48169.0,0.415109],[48168.0,0.29057661],[48167.0,0.08302161],[48166.0,0.41635222]],[[48172.0,0.0008],[48174.0,0.06066015],[48176.0,0.19982449],[48177.0,0.0008],[48178.0,0.08032136]]]
["bitfinex","BTCUSD",1633132998259,[[48170.0,0.02328434],[48168.0,0.08302161],[48167.0,0.08302161],[48166.0,0.415118],[48153.0,1.43051356]],[[48171.0,0.5904],[48172.0,0.0008],[48174.0,0.06066015],[48175.0,0.00248854],[48176.0,0.31587561]]]
["bitfinex","BTCUSD",1633132998459,[[48170.0,0.02328434],[48168.0,0.08302161],[48167.0,0.08302161],[48166.0,0.415118],[48153.0,1.43051356]],[[48171.0,0.5909301],[48172.0,0.0008],[48174.0,0.06066015],[48175.0,0.00248854],[48176.0,0.31587561]]]
["bitfinex","BTCUSD",1633132998658,[[48170.0,0.03828434],[48168.0,0.08302161],[48167.0,0.08302161],[48166.0,0.415118],[48153.0,1.43051356]],[[48171.0,0.03164945],[48172.0,0.0008],[48174.0,0.06119025],[48175.0,0.00248854],[48176.0,0.31587561]]]
["bitfinex","BTCUSD",1633132998855,[[48170.0,0.03828434],[48168.0,0.08302161],[48167.0,0.08302161],[48166.0,0.415118],[48153.0,1.43051356]],[[48171.0,0.03164945],[48172.0,0.0008],[48174.0,0.06066015],[48175.0,0.0012],[48176.0,0.31587561]]]
["bitfinex","BTCUSD",1633132999055,[[48170.0,0.03828434],[48168.0,0.08302161],[48167.0,0.08302161],[48162.0,0.08487993],[48158.0,0.19587668]],[[48171.0,0.03164945],[48172.0,0.2093174],[48174.0,0.06066015],[48175.0,0.0012],[48176.0,0.31587561]]]
["bitfinex","BTCUSD",1633132999260,[[48170.0,0.43525333],[48169.0,0.16160763],[48168.0,0.08302161],[48167.0,0.08302161],[48166.0,0.415159]],[[48172.0,0.0008],[48174.0,0.06066015],[48175.0,0.0012],[48176.0,0.0012],[48178.0,0.0004]]]
["bitfinex","BTCUSD",1633132999458,[[48171.0,0.37502807],[48170.0,0.43525333],[48169.0,0.00121681],[48168.0,0.08302161],[48167.0,0.08302161]],[[48172.0,0.0008],[48174.0,0.06066015],[48175.0,0.0012],[48176.0,0.0012],[48178.0,0.0004]]]
["bitfinex","BTCUSD",1633132999654,[[48171.0,0.215923],[48170.0,0.34965334],[48169.0,0.00121681],[48168.0,0.08302161],[48167.0,0.08302161]],[[48172.0,0.0008],[48174.0,0.06066015],[48175.0,0.0012],[48176.0,0.0012],[48178.0,0.0004]]]
["bitfinex","BTCUSD",1633132999855,[[48171.0,0.215922],[48170.0,0.326369],[48169.0,0.00121681],[48168.0,0.08302161],[48167.0,0.08302161]],[[48172.0,0.01544857],[48174.0,0.06066015],[48175.0,0.0012],[48176.0,0.0012],[48178.0,0.0004]]]
["bitfinex","BTCUSD",1633133000055,[[48171.0,0.215922],[48170.0,0.311369],[48169.0,0.00121681],[48168.0,0.08302161],[48167.0,0.08302161]],[[48172.0,0.01544857],[48174.0,0.06066015],[48175.0,0.0012],[48176.0,0.0012],[48178.0,0.0004]]]
["bitfinex","BTCUSD",1633133000257,[[48171.0,0.21719418],[48170.0,0.311369],[48169.0,0.00121681],[48168.0,0.49809261],[48167.0,0.08302161]],[[48172.0,0.01544857],[48174.0,0.06066015],[48175.0,0.0012],[48176.0,0.0012],[48178.0,0.0004]]]
["bitfinex","BTCUSD",1633133000457,[[48171.0,0.21719418],[48170.0,0.311369],[48169.0,0.15558517],[48168.0,0.49809261],[48167.0,0.08302161]],[[48174.0,0.06066015],[48175.0,0.0012],[48176.0,0.0012],[48178.0,0.0004],[48182.0,0.0008]]]
["bitfinex","BTCUSD",1633133000658,[[48172.0,0.21721583],[48171.0,0.10848206],[48170.0,0.311369],[48169.0,0.15558517],[48168.0,0.49809261]],[[48174.0,0.06066015],[48175.0,0.0012],[48176.0,0.0012],[48178.0,0.0004],[48181.0,0.07537989]]]
["bitfinex","BTCUSD",1633133000856,[[48172.0,0.21721583],[48171.0,0.10720988],[48170.0,0.311369],[48169.0,0.15558517],[48168.0,0.49809261]],[[48174.0,0.06066015],[48175.0,0.0012],[48176.0,0.0012],[48178.0,0.0004],[48181.0,0.07537989]]]
["bitfinex","BTCUSD",1633133001457,[[48172.0,0.21721583],[48171.0,0.037],[48170.0,0.311369],[48168.0,0.49809261],[48167.0,0.29054661]],[[48174.0,0.06000418],[48175.0,0.0012],[48176.0,0.0012],[48178.0,0.20824033],[48181.0,0.07537989]]]
["bitfinex","BTCUSD",1633133001657,[[48172.0,0.207543],[48171.0,0.037],[48168.0,0.49809261],[48167.0,0.29054661],[48166.0,0.622699]],[[48174.0,0.06000418],[48175.0,0.0012],[48176.0,0.0012],[48178.0,0.20824033],[48181.0,0.07537989]]]
["bitfinex","BTCUSD",1633133002062,[[48172.0,0.207543],[48168.0,0.49809261],[48167.0,0.29182006],[48166.0,0.622699],[48149.0,0.0702336]],[[48174.0,0.06000418],[48175.0,0.0012],[48176.0,0.0012],[48178.0,0.20824033],[48181.0,0.07537989]]]
["bitfinex","BTCUSD",1633133002258,[[48172.0,0.207543],[48168.0,0.49809261],[48167.0,0.29182006],[48166.0,0.622699],[48150.0,0.02903253]],[[48174.0,0.06000418],[48175.0,0.0012],[48176.0,0.0012],[48178.0,0.20824033],[48181.0,0.07537989]]]
["bitfinex","BTCUSD",1633133002462,[[48172.0,0.207543],[48169.0,0.15251394],[48168.0,0.49809261],[48167.0,0.37857073],[48166.0,0.622699]],[[48174.0,0.06000418],[48175.0,0.0012],[48176.0,0.0012],[48178.0,0.20824033],[48181.0,0.07537989]]]
["bitfinex","BTCUSD",1633133002661,[[48173.0,0.311318],[48172.0,0.230543],[48169.0,0.15251394],[48168.0,0.49809261],[48167.0,0.37857073]],[[48174.0,0.08300418],[48175.0,0.0012],[48176.0,0.0012],[48178.0,0.20824033],[48181.0,0.07537989]]]
["bitfinex","BTCUSD",1633133002857,[[48173.0,0.311318],[48172.0,0.230543],[48169.0,0.15251394],[48168.0,0.49809261],[48167.0,0.37857073]],[[48174.0,0.08300418],[48175.0,0.0012],[48176.0,0.0012],[48178.0,0.0004],[48181.0,0.07537989]]]
["bitfinex","BTCUSD",1633133003063,[[48173.0,0.71942876],[48172.0,0.230543],[48171.0,0.10157298],[48168.0,0.49809261],[48167.0,0.37857073]],[[48174.0,0.02314403],[48175.0,0.0012],[48176.0,0.0012],[48178.0,0.0004],[48179.0,0.0012]]]
["bitfinex","BTCUSD",1633133003261,[[48173.0,0.86400876],[48172.0,0.2317772],[48171.0,0.10157298],[48169.0,0.0184],[48168.0,0.49809261]],[[48174.0,0.02314403],[48175.0,0.0012],[48176.0,0.0012],[48178.0,0.0004],[48179.0,0.0012]]]
["bitfinex","BTCUSD",1633133003661,[[48173.0,0.70356663],[48172.0,0.2317772],[48171.0,0.10157298],[48169.0,0.0184],[48168.0,0.49809261]],[[48174.0,0.02314403],[48175.0,0.0012],[48176.0,0.0012],[48178.0,0.0004],[48179.0,0.0012]]]
["bitfinex","BTCUSD",1633133003864,[[48173.0,1.14669452],[48172.0,0.2317772],[48171.0,0.10157298],[48169.0,1.1362],[48168.0,0.49809261]],[[48174.0,0.02314403],[48175.0,0.0012],[48176.0,0.0012],[48178.0,0.0004],[48179.0,0.0012]]]
["bitfinex","BTCUSD",1633133004064,[[48175.0,0.30949841],[48174.0,0.75],[48173.0,0.94918252],[48172.0,0.51304132],[48170.0,0.16779]],[[48178.0,0.0004],[48179.0,0.0012],[48188.0,0.0012],[48196.0,0.0219168],[48197.0,0.0012]]]
["bitfinex","BTCUSD",1633133004265,[[48176.0,0.41430685],[48175.0,0.29486792],[48174.0,0.98625],[48173.0,0.70758252],[48172.0,0.21004132]],[[48178.0,0.0004],[48179.0,0.0012],[48188.0,0.0012],[48196.0,0.0219168],[48197.0,0.0012]]]
["bitfinex","BTCUSD",1633133004464,[[48176.0,0.41556279],[48175.0,0.40486792],[48174.0,0.87625],[48173.0,0.70634042],[48172.0,0.207543]],[[48188.0,0.0012],[48196.0,0.0219168],[48197.0,0.0012],[48208.0,0.5209354],[48214.0,0.18163569]]]
["bitfinex","BTCUSD",1633133004667,[[48186.0,0.31242301],[48185.0,0.414929],[48184.0,0.414929],[48178.0,0.00123207],[48177.0,0.965891]],[[48188.0,0.0012],[48196.0,0.0219168],[48197.0,0.0012],[48208.0,0.5209354],[48214.0,0.18163569]]]
["bitfinex","BTCUSD",1633133004865,[[48186.0,0.52358504],[48185.0,0.414929],[48182.0,0.0184],[48179.0,0.00124778],[48178.0,1.01723207]],[[48188.0,0.0012],[48193.0,0.00249612],[48196.0,0.0219168],[48197.0,0.0012],[48200.0,0.00246766]]]
["bitfinex","BTCUSD",1633133005062,[[48186.0,0.52487611],[48185.0,0.414929],[48182.0,0.20848857],[48179.0,0.00124778],[48178.0,1.75053207]],[[48187.0,0.00017788],[48188.0,0.0012],[48193.0,0.0012],[48196.0,0.20272048],[48197.0,0.0012]]]
["bitfinex","BTCUSD",1633133005261,[[48186.0,0.74071811],[48185.0,0.49792236],[48184.0,0.08747684],[48182.0,0.10139576],[48178.0,1.75053207]],[[48187.0,0.00017788],[48188.0,0.00849959],[48193.0,0.0722965],[48196.0,0.20272048],[48197.0,0.0012]]]
["bitfinex","BTCUSD",1633133005467,[[48186.0,0.31248807],[48185.0,0.49792236],[48184.0,0.08747684],[48182.0,0.10139576],[48178.0,1.75053207]],[[48187.0,0.00017788],[48188.0,0.00849959],[48193.0,0.0722965],[48196.0,0.20272048],[48197.0,0.0012]]]
["bitfinex","BTCUSD",1633133005662,[[48186.0,0.31248807],[48185.0,3.27536779],[48182.0,0.10139576],[48178.0,1.75053207],[48161.0,1.79015401]],[[48187.0,0.00026141],[48188.0,0.00849959],[48193.0,0.0722965],[48196.0,0.20272048],[48197.0,0.0012]]]
["bitfinex","BTCUSD",1633133005863,[[48186.0,0.52833007],[48185.0,3.27536779],[48182.0,0.10139576],[48178.0,1.75053207],[48169.0,1.31117105]],[[48187.0,0.00026141],[48188.0,0.00849959],[48193.0,0.0722965],[48196.0,0.20272048],[48197.0,0.0012]]]
["bitfinex","BTCUSD",1633133006064,[[48186.0,0.75153007],[48185.0,3.27536779],[48182.0,0.10139576],[48178.0,1.75053207],[48175.0,0.00127151]],[[48187.0,0.00026141],[48188.0,0.00849959],[48193.0,0.0012],[48196.0,0.20272048],[48197.0,0.0012]]]
["bitfinex","BTCUSD",1633133006266,[[48187.0,0.75],[48186.0,0.75280975],[48185.0,3.27536779],[48183.0,0.207458],[48182.0,0.10139576]],[[48188.0,0.00849959],[48193.0,0.0012],[48196.0,0.20272048],[48197.0,0.0012]]]
["bitfinex","BTCUSD",1633133006267,[[48187.0,0.75],[48186.0,0.75280975],[48185.0,3.27536779],[48183.0,0.207458],[48182.0,0.08299576]],[[48188.0,0.00809959],[48193.0,0.0012],[48196.0,0.0219168],[48197.0,0.0012],[48200.0,0.0012]]]
["bitfinex","BTCUSD",1633133006465,[[48188.0,0.75],[48187.0,0.2367342],[48186.0,0.31247668],[48185.0,3.27536779],[48183.0,0.207458]],[[48193.0,0.0012],[48196.0,0.0219168],[48197.0,0.0012],[48200.0,0.0012],[48214.0,0.18039901]]]
["bitfinex","BTCUSD",1633133006665,[[48188.0,0.98551623],[48187.0,0.0012784],[48186.0,0.34447668],[48185.0,3.27536779],[48183.0,0.207458]],[[48193.0,0.0012],[48196.0,0.0219168],[48197.0,0.0012],[48200.0,0.0012],[48214.0,0.18039901]]]
["bitfinex","BTCUSD",1633133006869,[[48189.0,0.215826],[48188.0,0.01968523],[48187.0,0.1212784],[48186.0,0.03327968],[48185.0,3.27536779]],[[48194.0,0.0004],[48196.0,0.0219168],[48197.0,0.0012],[48200.0,0.0012],[48211.0,0.05010583]]]
["bitfinex","BTCUSD",1633133007068,[[48193.0,0.084763],[48192.0,0.09596412],[48191.0,0.0012554],[48190.0,0.15912946],[48189.0,0.215826]],[[48194.0,0.0004],[48196.0,0.0219168],[48197.0,0.0012],[48200.0,0.0012],[48204.0,0.15769372]]]
["bitfinex","BTCUSD",1633133007267,[[48193.0,0.40020577],[48192.0,0.09596412],[48190.0,0.15912946],[48188.0,0.0184],[48173.0,0.1]],[[48194.0,0.0004],[48196.0,0.0219168],[48197.0,0.0012],[48200.0,0.0012],[48201.0,0.22491259]]]
["bitfinex","BTCUSD",1633133007464,[[48193.0,0.40020577],[48190.0,0.15912946],[48188.0,0.0184],[48173.0,0.1]],[[48194.0,0.0004],[48196.0,0.0219168],[48197.0,0.0012],[48200.0,0.0012],[48201.0,0.22491259]]]
["bitfinex","BTCUSD",1633133007465,[[48193.0,0.40020577],[48191.0,0.311134],[48190.0,0.78139746],[48189.0,0.622268],[48188.0,0.0184]],[[48194.0,0.00048299],[48196.0,0.0219168],[48197.0,0.0012],[48200.0,0.0012],[48201.0,0.22491259]]]
["bitfinex","BTCUSD",1633133007667,[[48193.0,0.21709254],[48191.0,0.39410288],[48190.0,0.622268],[48189.0,0.829691],[48188.0,0.0184]],[[48194.0,0.00048299],[48196.0,0.0219168],[48197.0,0.0012],[48200.0,0.0012],[48201.0,0.22491259]]]
["bitfinex","BTCUSD",1633133007866,[[48193.0,0.00128854],[48191.0,0.39410288],[48190.0,0.622268],[48189.0,0.829691],[48188.0,0.0184]],[[48194.0,0.00048299],[48196.0,0.0219168],[48197.0,0.0012],[48200.0,0.0012],[48201.0,0.22491259]]]
["bitfinex","BTCUSD",1633133008067,[[48193.0,0.00128854],[48191.0,0.39410288],[48190.0,0.622268],[48189.0,0.622268],[48186.0,0.00127968]],[[48194.0,0.00048299],[48196.0,0.0219168],[48197.0,0.0012],[48200.0,0.0012],[48201.0,0.22491259]]]
["bitfinex","BTCUSD",1633133008268,[[48193.0,0.00128854],[48191.0,0.54737277],[48190.0,0.622268],[48189.0,0.207423],[48188.0,0.07748613]],[[48194.0,0.00048299],[48196.0,0.0219168],[48197.0,0.0012],[48200.0,0.0012],[48201.0,0.22491259]]]
["bitfinex","BTCUSD",1633133008665,[[48193.0,0.06636214],[48191.0,0.58636242],[48190.0,0.622268],[48189.0,0.207423],[48188.0,0.07748613]],[[48194.0,0.01848299],[48196.0,0.0219168],[48197.0,0.0012],[48200.0,0.0012],[48201.0,0.22491259]]]
["bitfinex","BTCUSD",1633133009668,[[48193.0,0.28216614],[48191.0,0.58636242],[48190.0,0.622268],[48189.0,0.207423],[48188.0,0.07748613]],[[48194.0,0.01848299],[48196.0,0.0219168],[48197.0,0.0012],[48200.0,0.0012],[48201.0,0.0012]]]
["bitfinex","BTCUSD",1633133009872,[[48193.0,0.66655855],[48191.0,0.58636242],[48190.0,0.622268],[48189.0,0.225823],[48188.0,0.07748613]],[[48194.0,0.01848299],[48196.0,0.0219168],[48197.0,0.0012],[48200.0,0.0012],[48201.0,0.0012]]]
["bitfinex","BTCUSD",1633133010273,[[48193.0,0.63555855],[48191.0,0.58636242],[48190.0,0.622268],[48189.0,0.225823],[48188.0,0.07748613]],[[48194.0,0.00048299],[48196.0,0.0219168],[48197.0,0.0012],[48200.0,0.0012],[48201.0,0.0012]]]
["bitfinex","BTCUSD",1633133010668,[[48193.0,0.73972932],[48191.0,0.58636242],[48190.0,0.622268],[48189.0,0.43722904],[48188.0,0.07748613]],[[48194.0,0.00048299],[48196.0,0.0219168],[48197.0,0.0012],[48200.0,0.0012],[48201.0,0.0012]]]
["bitfinex","BTCUSD",1633133010871,[[48193.0,0.35533691],[48191.0,0.58636242],[48190.0,0.622268],[48189.0,0.225823],[48188.0,0.07748613]],[[48194.0,0.0041547],[48196.0,0.0219168],[48197.0,0.0012],[48198.0,0.10619262],[48200.0,0.0012]]]
["bitfinex","BTCUSD",1633133011069,[[48193.0,0.25009254],[48191.0,0.58636242],[48190.0,0.622268],[48189.0,0.225823],[48188.0,0.28491013]],[[48194.0,0.0041547],[48196.0,0.0219168],[48197.0,0.0012],[48198.0,0.10619262],[48200.0,0.0012]]]
["bitfinex","BTCUSD",1633133011269,[[48193.0,0.47329254],[48191.0,0.58636242],[48190.0,0.622268],[48189.0,0.225823],[48188.0,0.28491013]],[[48194.0,0.0041547],[48196.0,0.0219168],[48197.0,0.0012],[48198.0,0.10619262],[48200.0,0.0012]]]
["bitfinex","BTCUSD",1633133011270,[[48193.0,0.47329254],[48191.0,0.58636242],[48190.0,0.622268],[48189.0,0.225823],[48188.0,0.28491013]],[[48194.0,0.0041547],[48196.0,0.0219168],[48197.0,0.0012],[48198.0,0.02584242],[48200.0,0.0012]]]
["bitfinex","BTCUSD",1633133011868,[[48193.0,0.25009254],[48191.0,0.58636242],[48190.0,0.622268],[48189.0,0.225823],[48188.0,0.28491013]],[[48194.0,0.0041547],[48196.0,0.0219168],[48197.0,0.0012],[48198.0,0.02584242],[48200.0,0.0012]]]
["bitfinex","BTCUSD",1633133012068,[[48193.0,0.21709254],[48191.0,0.58636242],[48190.0,0.622268],[48189.0,0.225823],[48188.0,0.28491013]],[[48194.0,0.0041547],[48196.0,0.0219168],[48197.0,0.0012],[48198.0,0.02584242],[48200.0,0.0012]]]
["bitfinex","BTCUSD",1633133012277,[[48193.0,0.30870255],[48191.0,0.58636242],[48190.0,0.622268],[48189.0,0.225823],[48188.0,0.28491013]],[[48194.0,0.0041547],[48196.0,0.0219168],[48197.0,0.0012],[48198.0,0.02584242],[48200.0,0.0012]]]
["bitfinex","BTCUSD",1633133012669,[[48193.0,0.34770255],[48191.0,0.58636242],[48190.0,0.622268],[48189.0,0.225823],[48188.0,0.28491013]],[[48194.0,0.0041547],[48196.0,0.0219168],[48197.0,0.0012],[48198.0,0.02584242],[48200.0,0.0012]]]
["bitfinex","BTCUSD",1633133013271,[[48193.0,0.22609254],[48191.0,0.58636242],[48190.0,0.622268],[48189.0,0.225823],[48188.0,0.28491013]],[[48196.0,0.0219168],[48197.0,0.0012],[48198.0,0.02584242],[48200.0,0.0012],[48213.0,0.0016]]]
["bitfinex","BTCUSD",1633133013470,[[48194.0,0.311166],[48193.0,0.04029786],[48191.0,0.27522842],[48190.0,0.622268],[48189.0,0.225823]],[[48196.0,0.0124715],[48197.0,0.0012],[48198.0,0.02584242],[48200.0,0.0012],[48213.0,0.00289443]]]
["bitfinex","BTCUSD",1633133013669,[[48194.0,0.311166],[48193.0,0.039],[48191.0,0.27522842],[48190.0,0.622268],[48189.0,0.225823]],[[48196.0,0.0124715],[48197.0,0.0012],[48198.0,0.02584242],[48200.0,0.0012],[48212.0,0.20809799]]]
["bitfinex","BTCUSD",1633133013873,[[48195.0,0.482093],[48194.0,0.311166],[48193.0,0.039],[48191.0,0.27522842],[48190.0,0.622268]],[[48196.0,0.0124715],[48197.0,0.0012],[48198.0,0.02584242],[48200.0,0.0012],[48212.0,0.20756789]]]
["bitfinex","BTCUSD",1633133014071,[[48195.0,0.51799582],[48194.0,0.311166],[48191.0,0.27522842],[48190.0,0.622268],[48187.0,0.59452409]],[[48196.0,0.0124715],[48197.0,0.0012],[48198.0,0.02584242],[48200.0,0.0012],[48203.0,0.23413226]]]
["bitfinex","BTCUSD",1633133014273,[[48195.0,0.32279523],[48194.0,0.311166],[48191.0,0.27522842],[48190.0,0.622268],[48187.0,0.59452409]],[[48196.0,0.0124715],[48197.0,0.0012],[48198.0,0.02584242],[48200.0,0.0012],[48203.0,0.23413226]]]
["bitfinex","BTCUSD",1633133014470,[[48195.0,0.32279523],[48194.0,0.311166],[48192.0,0.15165961],[48191.0,0.27522842],[48190.0,0.622268]],[[48196.0,0.0124715],[48197.0,0.0012],[48198.0,0.02584242],[48200.0,0.0012],[48203.0,0.23413226]]]
["bitfinex","BTCUSD",1633133014670,[[48195.0,0.36179523],[48194.0,0.311166],[48192.0,0.15165961],[48191.0,0.27522842],[48190.0,0.622268]],[[48196.0,0.0124715],[48197.0,0.0012],[48198.0,0.02584242],[48200.0,0.0012],[48203.0,0.23413226]]]
["bitfinex","BTCUSD",1633133014872,[[48195.0,0.36179523],[48194.0,0.31245795],[48193.0,0.08297253],[48191.0,0.48263242],[48190.0,0.622268]],[[48196.0,0.0124715],[48197.0,0.0012],[48198.0,0.02584242],[48200.0,0.0012],[48203.0,0.23413226]]]
["bitfinex","BTCUSD",1633133015076,[[48195.0,0.36179523],[48194.0,0.31245795],[48193.0,0.08297253],[48191.0,0.48263242],[48190.0,0.622268]],[[48196.0,0.0124715],[48197.0,0.0012],[48198.0,0.02584242],[48200.0,0.0012],[48202.0,0.08562372]]]
["bitfinex","BTCUSD",1633133015472,[[48195.0,0.36179523],[48194.0,0.31245795],[48193.0,0.08297253],[48191.0,0.48263242],[48190.0,0.622268]],[[48196.0,0.0124715],[48197.0,0.0012],[48198.0,0.02584242],[48200.0,0.0012],[48202.0,0.002]]]
["bitfinex","BTCUSD",1633133016073,[[48195.0,0.32279523],[48194.0,0.31245795],[48193.0,0.08297253],[48191.0,0.48263242],[48190.0,0.622268]],[[48196.0,0.01255442],[48197.0,0.0012],[48198.0,0.02584242],[48200.0,0.0012],[48202.0,0.002]]]
["bitfinex","BTCUSD",1633133016273,[[48195.0,0.28689241],[48194.0,0.31245795],[48193.0,0.08297253],[48191.0,0.48263242],[48190.0,0.622268]],[[48196.0,0.01606282],[48197.0,0.0012],[48198.0,0.02584242],[48200.0,0.0012],[48202.0,0.002]]]
["bitfinex","BTCUSD",1633133016873,[[48195.0,0.32189241],[48194.0,0.31245795],[48193.0,0.08297253],[48191.0,0.48263242],[48190.0,0.622268]],[[48196.0,0.01606282],[48197.0,0.0012],[48198.0,0.02584242],[48200.0,0.0012],[48202.0,0.002]]]
["bitfinex","BTCUSD",1633133017080,[[48195.0,1.08712146],[48194.0,0.31245795],[48193.0,0.08297253],[48191.0,0.48263242],[48190.0,0.622268]],[[48196.0,0.01606282],[48197.0,0.0012],[48198.0,0.02584242],[48200.0,0.0012],[48202.0,0.002]]]
["bitfinex","BTCUSD",1633133017276,[[48196.0,0.74],[48195.0,0.69712146],[48194.0,0.41245795],[48193.0,0.08297253],[48191.0,0.48263242]],[[48200.0,0.0012],[48202.0,0.002],[48214.0,0.0012],[48216.0,0.0017301],[48226.0,0.05276081]]]
["bitfinex","BTCUSD",1633133017475,[[48198.0,0.74],[48197.0,0.182082],[48196.0,0.7584],[48195.0,0.13979941],[48194.0,0.10129195]],[[48200.0,0.0008],[48202.0,0.002],[48214.0,0.0012],[48216.0,0.0017301],[48221.0,1.00244358]]]
["bitfinex","BTCUSD",1633133017676,[[48199.0,0.182073],[48196.0,0.0184],[48195.0,0.035],[48194.0,0.10129195],[48188.0,2.16679096]],[[48200.0,0.0008],[48202.0,0.002],[48214.0,0.0012],[48216.0,0.0017301],[48221.0,0.00244358]]]
["bitfinex","BTCUSD",1633133017876,[[48199.0,0.182073],[48198.0,0.18216197],[48197.0,0.311079],[48196.0,0.58393768],[48195.0,0.449772]],[[48200.0,0.0008],[48202.0,0.002],[48204.0,0.2237394],[48213.0,0.0021301],[48214.0,0.0012]]]
["bitfinex","BTCUSD",1633133018073,[[48199.0,0.182073],[48198.0,0.27423064],[48197.0,0.311079],[48196.0,0.433172],[48195.0,0.449772]],[[48200.0,0.00087114],[48202.0,0.002],[48204.0,0.0016],[48211.0,0.14488532],[48213.0,0.0021301]]]
["bitfinex","BTCUSD",1633133018275,[[48199.0,0.182073],[48198.0,0.27423064],[48197.0,0.311079],[48196.0,0.433172],[48195.0,0.414772]],[[48200.0,0.00087114],[48202.0,0.002],[48204.0,0.0016],[48211.0,0.04957573],[48212.0,0.00214621]]]
["bitfinex","BTCUSD",1633133018474,[[48199.0,0.182073],[48198.0,0.27423064],[48197.0,0.311079],[48196.0,0.640564],[48195.0,0.622164]],[[48200.0,0.00087114],[48202.0,0.002],[48204.0,0.0016],[48211.0,0.04957573],[48212.0,0.00161611]]]
["bitfinex","BTCUSD",1633133018676,[[48199.0,0.182073],[48198.0,0.42412448],[48197.0,0.311079],[48196.0,0.640564],[48195.0,0.622164]],[[48200.0,0.00087114],[48202.0,0.002],[48204.0,0.0016],[48211.0,0.04957573],[48212.0,0.00161611]]]
["bitfinex","BTCUSD",1633133018873,[[48199.0,0.215073],[48198.0,0.42412448],[48197.0,0.311079],[48196.0,0.640564],[48195.0,0.73879273]],[[48200.0,0.00087114],[48202.0,0.002],[48204.0,0.0016],[48211.0,0.04957573],[48212.0,0.00161611]]]
["bitfinex","BTCUSD",1633133019076,[[48200.0,0.74],[48199.0,0.955073],[48198.0,0.63096539],[48197.0,0.311079],[48196.0,0.640564]],[[48203.0,0.00067114],[48204.0,0.0016],[48211.0,0.04957573],[48212.0,0.21567146],[48215.0,0.0016]]]
["bitfinex","BTCUSD",1633133019283,[[48213.0,0.8317941],[48202.0,0.74247963],[48201.0,0.57913925],[48200.0,0.74127498],[48199.0,0.36423696]],[[48215.0,0.0016],[48216.0,0.0012],[48217.0,0.0016],[48218.0,0.01040735],[48219.0,0.01995399]]]
["bitfinex","BTCUSD",1633133019479,[[48214.0,0.922003],[48213.0,1.01099741],[48212.0,0.06674832],[48211.0,0.207324],[48210.0,0.06534]],[[48216.0,0.0008],[48217.0,0.0016],[48218.0,0.00987725],[48219.0,0.01995399],[48225.0,0.02584242]]]
["bitfinex","BTCUSD",1633133019679,[[48216.0,0.74],[48215.0,0.41219113],[48213.0,0.4313441],[48212.0,0.06799459],[48211.0,0.29025012]],[[48217.0,0.0012],[48218.0,0.00987725],[48219.0,0.01995399],[48225.0,0.02584242],[48246.0,0.582]]]
["bitfinex","BTCUSD",1633133019876,[[48216.0,0.94161116],[48213.0,0.4313441],[48212.0,0.06799459],[48211.0,0.29025012],[48210.0,1.25025681]],[[48217.0,0.0004],[48218.0,0.00987725],[48219.0,0.01995399],[48225.0,0.02584242],[48236.0,0.23468686]]]
["bitfinex","BTCUSD",1633133020074,[[48216.0,0.94161116],[48215.0,0.11740532],[48213.0,0.4313441],[48212.0,0.06799459],[48211.0,0.29025012]],[[48218.0,0.00027725],[48219.0,0.01995399],[48225.0,0.02584242],[48236.0,0.23468686],[48247.0,0.00287497]]]
["bitfinex","BTCUSD",1633133020381,[[48218.0,0.74],[48217.0,1.61190165],[48216.0,0.46240006],[48215.0,0.42828532],[48214.0,0.11]],[[48219.0,0.01995399],[48225.0,0.02584242],[48236.0,0.08416423],[48240.0,0.20724707],[48241.0,0.0023494]]]
["bitfinex","BTCUSD",1633133020580,[[48218.0,1.14167535],[48217.0,1.98149349],[48215.0,0.42828532],[48214.0,0.11],[48213.0,0.2513441]],[[48219.0,0.01995399],[48225.0,0.02584242],[48232.0,0.29899761],[48236.0,0.08416423],[48240.0,0.120862]]]
["bitfinex","BTCUSD",1633133020780,[[48218.0,0.200384],[48217.0,0.508841],[48216.0,0.238274],[48215.0,0.42828532],[48213.0,0.0917941]],[[48219.0,0.02017915],[48225.0,0.02584242],[48232.0,0.29899761],[48235.0,0.00244571],[48236.0,0.08416423]]]
["bitfinex","BTCUSD",1633133021175,[[48218.0,0.35370345],[48217.0,0.508841],[48216.0,0.238274],[48215.0,0.42828532],[48213.0,0.0917941]],[[48219.0,0.02017915],[48225.0,0.02584242],[48232.0,0.2014],[48235.0,0.0012],[48236.0,0.08416423]]]
["bitfinex","BTCUSD",1633133021375,[[48218.0,2.41890345],[48217.0,0.658841],[48216.0,0.238274],[48215.0,0.42828532],[48214.0,0.11]],[[48219.0,0.02017915],[48225.0,0.02584242],[48232.0,0.2014],[48235.0,0.0012],[48236.0,0.08416423]]]
["bitfinex","BTCUSD",1633133021376,[[48218.0,2.41890345],[48217.0,0.658841],[48216.0,0.238274],[48215.0,0.42828532],[48214.0,0.11]],[[48219.0,0.01867915],[48225.0,0.02584242],[48232.0,0.2014],[48235.0,0.0012],[48236.0,0.08416423]]]
["bitfinex","BTCUSD",1633133021575,[[48218.0,2.60576268],[48217.0,0.50754169],[48216.0,0.238274],[48215.0,0.42828532],[48214.0,0.11]],[[48219.0,0.01867915],[48225.0,0.02584242],[48232.0,0.2014],[48235.0,0.0012],[48236.0,0.08416423]]]
["bitfinex","BTCUSD",1633133021773,[[48218.0,0.76376268],[48217.0,0.50754169],[48216.0,0.438274],[48215.0,0.42828532],[48214.0,0.11]],[[48219.0,0.01867915],[48225.0,0.02584242],[48232.0,0.2014],[48235.0,0.0012],[48236.0,0.08416423]]]
["bitfinex","BTCUSD",1633133021975,[[48218.0,1.11376268],[48217.0,0.70754169],[48216.0,0.238274],[48215.0,0.42828532],[48214.0,0.11]],[[48219.0,0.01867915],[48225.0,0.02584242],[48232.0,0.2014],[48235.0,0.0012],[48236.0,0.08416423]]]
["bitfinex","BTCUSD",1633133022178,[[48218.0,0.96376268],[48217.0,0.50754169],[48216.0,0.238274],[48215.0,0.42828532],[48214.0,0.11]],[[48224.0,0.02039998],[48225.0,0.02584242],[48232.0,0.2014],[48233.0,0.09433175],[48235.0,0.0012]]]
["bitfinex","BTCUSD",1633133022377,[[48223.0,0.00129992],[48222.0,0.181966],[48220.0,0.00129223],[48219.0,1.29493828],[48218.0,0.435485]],[[48232.0,0.2014],[48233.0,0.0016],[48235.0,0.0012],[48248.0,0.02493331],[48251.0,0.01938146]]]
["bitfinex","BTCUSD",1633133022578,[[48224.0,0.200356],[48223.0,0.14693992],[48219.0,0.08889526],[48218.0,0.414552],[48217.0,0.61754169]],[[48232.0,0.2014],[48233.0,0.0016],[48235.0,0.0012],[48241.0,0.0028795],[48245.0,0.18049301]]]
["bitfinex","BTCUSD",1633133022774,[[48224.0,0.200356],[48219.0,0.23745925],[48218.0,0.451552],[48217.0,0.44874169],[48216.0,0.00120606]],[[48232.0,0.2014],[48233.0,0.0016],[48235.0,0.0012],[48241.0,0.00409423],[48245.0,0.18049301]]]
["bitfinex","BTCUSD",1633133022977,[[48224.0,0.200356],[48219.0,0.15618953],[48218.0,0.451552],[48217.0,0.30588489],[48216.0,0.00120606]],[[48225.0,7.109e-05],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0021301],[48235.0,0.0012]]]
["bitfinex","BTCUSD",1633133023172,[[48224.0,0.200356],[48221.0,0.00127085],[48219.0,0.15618953],[48218.0,0.451552],[48217.0,0.30588489]],[[48225.0,7.109e-05],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0021301],[48235.0,0.0012]]]
["bitfinex","BTCUSD",1633133023173,[[48224.0,0.200356],[48221.0,0.00127085],[48219.0,0.15618953],[48218.0,0.451552],[48217.0,0.30588489]],[[48225.0,7.109e-05],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0016],[48235.0,0.0012]]]
["bitfinex","BTCUSD",1633133023375,[[48224.0,0.511263],[48221.0,0.00127085],[48219.0,0.15618953],[48218.0,0.451552],[48217.0,0.30588489]],[[48225.0,7.109e-05],[48231.0,0.18414925],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133023575,[[48224.0,0.511263],[48221.0,0.00127085],[48219.0,0.15618953],[48218.0,0.451552],[48217.0,1.40788489]],[[48225.0,7.109e-05],[48231.0,0.18414925],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133023774,[[48224.0,0.511263],[48221.0,0.00127085],[48219.0,0.15618953],[48218.0,0.451552],[48217.0,0.30588489]],[[48225.0,7.109e-05],[48231.0,0.18414925],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133023973,[[48224.0,0.511263],[48223.0,0.207265],[48222.0,0.20728],[48221.0,0.00127085],[48219.0,0.15618953]],[[48225.0,7.109e-05],[48231.0,0.18414925],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133024175,[[48224.0,0.511263],[48223.0,0.207265],[48222.0,0.20728],[48221.0,0.00127085],[48219.0,0.00598503]],[[48225.0,7.109e-05],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0021301]]]
["bitfinex","BTCUSD",1633133024375,[[48224.0,0.511263],[48223.0,0.207265],[48222.0,0.20728],[48219.0,0.00598503],[48213.0,0.0917941]],[[48225.0,7.109e-05],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0021301]]]
["bitfinex","BTCUSD",1633133024575,[[48224.0,0.511263],[48223.0,0.207265],[48222.0,0.20728],[48219.0,0.08889667],[48213.0,0.1817941]],[[48225.0,7.109e-05],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0021301],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133024773,[[48224.0,0.553263],[48223.0,0.207265],[48222.0,0.20728],[48219.0,0.08889667],[48213.0,0.09300452]],[[48225.0,7.109e-05],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133024975,[[48224.0,0.59078963],[48223.0,0.207265],[48222.0,0.20728],[48219.0,0.08889667],[48216.0,0.20481774]],[[48225.0,7.109e-05],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133025173,[[48224.0,0.59078963],[48223.0,0.207265],[48219.0,0.08889667],[48218.0,0.5937483],[48214.0,1.349309]],[[48225.0,7.109e-05],[48231.0,0.0012],[48232.0,0.41873731],[48233.0,0.0016],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133025376,[[48224.0,0.59078963],[48223.0,0.207265],[48220.0,0.00129094],[48219.0,0.37689908],[48218.0,0.5937483]],[[48225.0,7.109e-05],[48231.0,0.0012],[48232.0,0.41873731],[48233.0,0.0016],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133025578,[[48225.0,0.921952],[48224.0,0.40883363],[48223.0,0.207265],[48220.0,0.00129094],[48219.0,0.58416608]],[[48226.0,0.00117109],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133025773,[[48225.0,0.200352],[48224.0,0.62652925],[48223.0,0.207265],[48220.0,0.42222622],[48219.0,0.38416608]],[[48226.0,0.00117109],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133025976,[[48225.0,0.200352],[48224.0,0.62652925],[48223.0,0.207265],[48220.0,0.62222622],[48219.0,0.38416608]],[[48226.0,0.00117109],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133026376,[[48225.0,0.200352],[48224.0,0.69986635],[48223.0,0.207265],[48220.0,0.42222622],[48219.0,0.38416608]],[[48226.0,0.00117109],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133026575,[[48225.0,0.200352],[48224.0,0.69986635],[48223.0,0.207265],[48221.0,0.207292],[48220.0,0.42222622]],[[48226.0,0.00127154],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.21220837]]]
["bitfinex","BTCUSD",1633133026774,[[48225.0,0.240352],[48224.0,0.65786635],[48223.0,0.207265],[48221.0,0.207292],[48220.0,0.41583594]],[[48226.0,0.00127154],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.21220837]]]
["bitfinex","BTCUSD",1633133026775,[[48225.0,0.240352],[48224.0,0.65786635],[48223.0,0.207265],[48221.0,0.207292],[48220.0,0.41583594]],[[48226.0,0.00127154],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133027381,[[48225.0,0.240352],[48224.0,0.62033972],[48223.0,0.207265],[48221.0,0.207292],[48220.0,0.41583594]],[[48226.0,0.00127154],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133027775,[[48225.0,0.240352],[48224.0,0.62033972],[48223.0,0.207265],[48221.0,0.207292],[48220.0,0.41583594]],[[48226.0,0.00127154],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.23017677]]]
["bitfinex","BTCUSD",1633133027979,[[48225.0,0.240352],[48224.0,0.62033972],[48223.0,0.207265],[48221.0,0.207292],[48220.0,0.41583594]],[[48226.0,0.00127154],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133028181,[[48225.0,0.200352],[48224.0,0.62033972],[48223.0,0.207265],[48221.0,0.207292],[48220.0,0.41583594]],[[48226.0,0.00127154],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133028579,[[48225.0,0.200352],[48224.0,0.5480841],[48223.0,0.207265],[48220.0,0.41583594],[48219.0,0.38415568]],[[48226.0,0.00127154],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133028783,[[48220.0,0.414545],[48219.0,0.00477948],[48216.0,0.0184],[48214.0,0.60850118],[48207.0,1.0301]],[[48226.0,0.00127154],[48229.0,0.16907957],[48231.0,0.00245028],[48232.0,0.2014],[48233.0,0.00281727]]]
["bitfinex","BTCUSD",1633133028984,[[48219.0,0.00477948],[48207.0,1.0301],[48206.0,2.0609],[48205.0,1.1422],[48204.0,0.7961]],[[48226.0,0.00127154],[48229.0,0.16907957],[48231.0,0.00245028],[48232.0,0.2014],[48233.0,0.00281727]]]
["bitfinex","BTCUSD",1633133028985,[[48219.0,0.00477948],[48207.0,1.0301],[48206.0,2.0609],[48205.0,1.1422],[48204.0,0.7961]],[[48221.0,0.00129117],[48225.0,0.0005301],[48226.0,0.00127154],[48229.0,0.16854947],[48231.0,0.0012]]]
["bitfinex","BTCUSD",1633133029179,[[48219.0,0.00477948],[48214.0,0.1675],[48207.0,1.0301],[48206.0,2.0609],[48205.0,1.1422]],[[48221.0,0.00129117],[48225.0,0.0005301],[48226.0,0.00127154],[48229.0,0.16854947],[48231.0,0.0012]]]
["bitfinex","BTCUSD",1633133029381,[[48219.0,0.00477948],[48214.0,0.1675],[48207.0,1.0301],[48206.0,2.0609],[48205.0,1.1422]],[[48221.0,0.00129117],[48226.0,0.00127154],[48229.0,0.16854947],[48231.0,0.0012]]]
["bitfinex","BTCUSD",1633133029382,[[48219.0,0.00477948],[48214.0,0.1675],[48207.0,1.0301],[48206.0,2.0609],[48205.0,1.1422]],[[48220.0,0.74180572],[48221.0,0.00123562],[48222.0,0.23194269],[48223.0,0.0184],[48226.0,0.00127154]]]
["bitfinex","BTCUSD",1633133029580,[[48219.0,0.00477948],[48214.0,0.1675],[48207.0,1.444861],[48206.0,2.0609],[48205.0,1.1422]],[[48220.0,1.04574178],[48221.0,0.00123562],[48222.0,0.23194269],[48223.0,0.0184],[48226.0,0.31236554]]]
["bitfinex","BTCUSD",1633133029779,[[48219.0,0.00477948],[48214.0,0.1675],[48207.0,1.444861],[48206.0,2.0609],[48205.0,1.1422]],[[48220.0,0.62985836],[48221.0,0.00123562],[48222.0,0.23194269],[48223.0,0.0184],[48226.0,0.00127154]]]
["bitfinex","BTCUSD",1633133029980,[[48219.0,0.00477948],[48207.0,1.444861],[48206.0,2.0609],[48205.0,1.1422],[48204.0,0.98242487]],[[48220.0,0.62985836],[48221.0,0.15730073],[48222.0,0.23194269],[48223.0,0.0184],[48226.0,0.00127154]]]
["bitfinex","BTCUSD",1633133030181,[[48219.0,0.00477948],[48207.0,1.0301],[48206.0,1.0992],[48205.0,1.1422],[48204.0,0.7961]],[[48220.0,0.78511703],[48221.0,0.00123562],[48222.0,0.23194269],[48223.0,0.0184],[48226.0,0.00127154]]]
["bitfinex","BTCUSD",1633133030381,[[48219.0,0.00477948],[48207.0,1.0301],[48206.0,1.0992],[48205.0,1.1422],[48204.0,0.7961]],[[48220.0,0.62985836],[48221.0,0.00123562],[48222.0,0.43935337],[48223.0,0.0184],[48226.0,0.00127154]]]
["bitfinex","BTCUSD",1633133030581,[[48219.0,0.0423282],[48207.0,1.0301],[48206.0,1.0992],[48205.0,1.453319],[48204.0,0.7961]],[[48220.0,0.54426302],[48221.0,0.00123562],[48222.0,0.75048137],[48223.0,0.0184],[48225.0,0.207411]]]
["bitfinex","BTCUSD",1633133030788,[[48219.0,0.0663282],[48208.0,0.23850977],[48207.0,1.0301],[48206.0,1.0992],[48205.0,1.1422]],[[48220.0,0.30574178],[48221.0,0.00123562],[48222.0,0.43935337],[48223.0,0.0184],[48225.0,0.207411]]]
["bitfinex","BTCUSD",1633133031180,[[48219.0,0.0663282],[48207.0,1.0301],[48206.0,1.0992],[48205.0,1.1422],[48193.0,0.2]],[[48220.0,0.30574178],[48221.0,0.00123562],[48222.0,0.43935337],[48223.0,0.0184],[48225.0,0.207411]]]
["bitfinex","BTCUSD",1633133031379,[[48219.0,0.0663282],[48208.0,0.1503475],[48207.0,1.0301],[48206.0,1.0992],[48205.0,1.1422]],[[48220.0,0.30574178],[48221.0,0.00123562],[48222.0,0.43935337],[48223.0,0.0184],[48225.0,0.207411]]]
["bitfinex","BTCUSD",1633133031581,[[48219.0,0.0663282],[48208.0,0.1503475],[48207.0,1.0301],[48206.0,1.0992],[48205.0,1.1422]],[[48220.0,0.30574178],[48221.0,0.00123562],[48222.0,0.43935337],[48223.0,0.0184],[48232.0,0.2014]]]
["bitfinex","BTCUSD",1633133031782,[[48219.0,0.0663282],[48208.0,0.34285915],[48207.0,1.0301],[48206.0,1.0992],[48205.0,1.1422]],[[48220.0,0.30574178],[48221.0,0.00123562],[48222.0,0.64887385],[48223.0,0.0184],[48224.0,0.10815464]]]
["bitfinex","BTCUSD",1633133031983,[[48219.0,0.0663282],[48214.0,0.31106],[48208.0,0.34285915],[48207.0,1.0301],[48206.0,1.0992]],[[48220.0,0.22651869],[48221.0,0.00123562],[48222.0,0.23194269],[48228.0,0.00249189]]]
["bitfinex","BTCUSD",1633133031984,[[48219.0,0.0663282],[48214.0,0.31106],[48208.0,0.34285915],[48207.0,1.0301],[48206.0,1.0992]],[[48220.0,0.22651869],[48221.0,0.00123562],[48222.0,0.23194269],[48228.0,0.00249189],[48229.0,0.0116]]]
["bitfinex","BTCUSD",1633133032183,[[48219.0,0.0423282],[48208.0,0.34285915],[48207.0,1.0301],[48206.0,1.0992],[48189.0,0.06055793]],[[48220.0,0.22651869],[48221.0,0.00123562],[48228.0,0.00249189],[48229.0,0.0116],[48230.0,0.03737259]]]
["bitfinex","BTCUSD",1633133032386,[[48219.0,0.0423282],[48214.0,0.14926034],[48208.0,0.19251165],[48207.0,1.0301],[48206.0,1.0992]],[[48220.0,0.00872197],[48227.0,0.0021301],[48228.0,0.0012],[48229.0,0.0116],[48230.0,0.01897259]]]
["bitfinex","BTCUSD",1633133032584,[[48219.0,0.1641712],[48211.0,0.08293239],[48209.0,0.17680173],[48208.0,0.19251165],[48207.0,1.0301]],[[48220.0,0.00872197],[48227.0,0.0016],[48228.0,0.0012],[48229.0,0.0116],[48230.0,0.01897259]]]
["bitfinex","BTCUSD",1633133032782,[[48219.0,0.16762248],[48211.0,0.08293239],[48208.0,0.19251165],[48207.0,1.0301],[48191.0,0.13]],[[48220.0,0.00872197],[48227.0,0.0016],[48228.0,0.0012],[48229.0,0.16379137],[48230.0,0.01897259]]]
["bitfinex","BTCUSD",1633133032982,[[48219.0,0.16762248],[48217.0,0.23049676],[48215.0,0.09491062],[48212.0,0.10281614],[48211.0,0.08293239]],[[48220.0,0.00372197],[48223.0,0.08517842],[48227.0,0.0016],[48228.0,0.0012],[48229.0,0.16503812]]]
["bitfinex","BTCUSD",1633133033184,[[48219.0,0.47865048],[48217.0,0.64517276],[48215.0,0.09491062],[48212.0,0.10281614],[48211.0,0.49766039]],[[48220.0,0.21635964],[48227.0,0.0016],[48228.0,0.0017301],[48229.0,0.16503812],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133033385,[[48219.0,0.47865048],[48217.0,0.64517276],[48215.0,0.09491062],[48212.0,0.10281614],[48211.0,0.70501139]],[[48220.0,0.21635964],[48227.0,0.0016],[48228.0,0.0012],[48229.0,0.16503812],[48231.0,0.18517163]]]
["bitfinex","BTCUSD",1633133033585,[[48220.0,0.33],[48219.0,0.47865048],[48217.0,0.64517276],[48215.0,0.09491062],[48212.0,0.10281614]],[[48228.0,0.0005301],[48229.0,0.16283163],[48231.0,0.0012],[48238.0,0.23483622],[48249.0,1.82466183]]]
["bitfinex","BTCUSD",1633133033784,[[48221.0,0.121834],[48219.0,0.04577948],[48217.0,0.64517276],[48215.0,0.09491062],[48212.0,0.10281614]],[[48229.0,0.01064026],[48230.0,0.01950269],[48231.0,0.0012],[48235.0,0.16951723],[48238.0,0.23483622]]]
["bitfinex","BTCUSD",1633133033986,[[48219.0,0.04577948],[48218.0,0.15745626],[48217.0,0.64517276],[48215.0,0.09491062],[48213.0,2.4045697]],[[48229.0,0.00992361],[48230.0,0.01897259],[48231.0,0.0012],[48235.0,0.0012],[48237.0,0.1016]]]
["bitfinex","BTCUSD",1633133034185,[[48224.0,0.310995],[48223.0,0.414634],[48220.0,0.121836],[48219.0,0.00477948],[48218.0,0.31587053]],[[48229.0,0.00939351],[48230.0,0.01897259],[48231.0,0.0012],[48233.0,0.0021301],[48235.0,0.0012]]]
["bitfinex","BTCUSD",1633133034383,[[48225.0,0.21072417],[48224.0,0.310995],[48223.0,0.525244],[48219.0,0.00477948],[48218.0,0.15841427]],[[48229.0,0.00939351],[48230.0,0.01897259],[48231.0,0.0012],[48233.0,0.0016],[48235.0,0.0012]]]
["bitfinex","BTCUSD",1633133034582,[[48226.0,0.34620745],[48225.0,0.21072417],[48223.0,0.525244],[48219.0,0.00477948],[48218.0,0.15841427]],[[48229.0,0.00939351],[48230.0,0.24370225],[48231.0,0.0012],[48233.0,0.0016],[48235.0,0.0012]]]
["bitfinex","BTCUSD",1633133034782,[[48227.0,0.121816],[48226.0,0.34620745],[48225.0,0.08890217],[48224.0,0.04],[48223.0,0.525244]],[[48229.0,0.00939351],[48230.0,0.24370225],[48231.0,0.0012],[48233.0,0.0016],[48235.0,0.0012]]]
["bitfinex","BTCUSD",1633133034982,[[48227.0,0.121816],[48226.0,0.34620745],[48225.0,0.08890217],[48224.0,0.04],[48223.0,0.732549]],[[48229.0,0.00939351],[48230.0,0.24370225],[48231.0,0.0012],[48233.0,0.0016],[48235.0,0.0012]]]
["bitfinex","BTCUSD",1633133035183,[[48226.0,0.23325213],[48224.0,0.04],[48223.0,0.732549],[48213.0,2.40583601],[48202.0,0.543]],[[48229.0,0.00939351],[48230.0,0.01897259],[48231.0,0.0017301],[48233.0,0.0016],[48235.0,0.0012]]]
["bitfinex","BTCUSD",1633133035387,[[48227.0,0.121815],[48226.0,0.23325213],[48224.0,0.04],[48223.0,0.621939],[48218.0,0.08292427]],[[48229.0,0.00939351],[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2019301],[48233.0,0.0016]]]
["bitfinex","BTCUSD",1633133035584,[[48227.0,0.121815],[48226.0,0.23325213],[48224.0,0.04],[48223.0,0.621939],[48222.0,0.207305]],[[48229.0,0.00939351],[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0021301]]]
["bitfinex","BTCUSD",1633133035783,[[48227.0,0.121815],[48226.0,0.23325213],[48224.0,0.16499],[48223.0,0.621939],[48222.0,0.207305]],[[48229.0,0.00939351],[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0021301]]]
["bitfinex","BTCUSD",1633133035984,[[48228.0,0.03751117],[48227.0,0.121815],[48226.0,0.23325213],[48224.0,0.16499],[48223.0,0.621939]],[[48229.0,0.00939351],[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0021301]]]
["bitfinex","BTCUSD",1633133036184,[[48228.0,0.15932317],[48227.0,0.07430701],[48226.0,0.23325213],[48223.0,0.621939],[48219.0,0.18270984]],[[48229.0,0.00939351],[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016]]]
["bitfinex","BTCUSD",1633133036385,[[48228.0,0.15932317],[48227.0,0.38526701],[48226.0,0.23325213],[48224.0,0.25615044],[48223.0,0.621939]],[[48229.0,0.00939351],[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016]]]
["bitfinex","BTCUSD",1633133036583,[[48228.0,0.15932317],[48227.0,0.38526701],[48226.0,0.23325213],[48224.0,0.10757],[48223.0,0.621939]],[[48229.0,0.00939351],[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016]]]
["bitfinex","BTCUSD",1633133036782,[[48228.0,0.20132317],[48227.0,0.38526701],[48226.0,0.23325213],[48224.0,0.10757],[48223.0,0.621939]],[[48229.0,0.00939351],[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016]]]
["bitfinex","BTCUSD",1633133036984,[[48228.0,0.20132317],[48227.0,0.38526701],[48226.0,0.23325213],[48224.0,0.10757],[48223.0,0.621939]],[[48229.0,0.00439351],[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016]]]
["bitfinex","BTCUSD",1633133037184,[[48228.0,0.20132317],[48227.0,0.31096],[48226.0,0.23325213],[48223.0,0.621939],[48219.0,0.00477948]],[[48229.0,0.00439351],[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016]]]
["bitfinex","BTCUSD",1633133037185,[[48228.0,0.20132317],[48227.0,0.31096],[48226.0,0.23325213],[48223.0,0.621939],[48219.0,0.00477948]],[[48229.0,0.00448649],[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016]]]
["bitfinex","BTCUSD",1633133037383,[[48228.0,0.20132317],[48227.0,0.31096],[48226.0,0.23325213],[48225.0,0.08535939],[48223.0,0.621939]],[[48229.0,0.00448649],[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016]]]
["bitfinex","BTCUSD",1633133037586,[[48228.0,0.07951117],[48227.0,0.31096],[48226.0,0.23325213],[48223.0,0.621939],[48206.0,1.0992]],[[48229.0,0.00448649],[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016]]]
["bitfinex","BTCUSD",1633133037784,[[48228.0,0.07951117],[48227.0,0.31096],[48226.0,0.23325213],[48223.0,0.621939],[48207.0,1.0301]],[[48229.0,0.00448649],[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016]]]
["bitfinex","BTCUSD",1633133037985,[[48228.0,0.07951117],[48227.0,0.31096],[48226.0,0.23325213],[48223.0,0.621939],[48207.0,1.0301]],[[48229.0,0.00448649],[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2019301],[48233.0,0.0016]]]
["bitfinex","BTCUSD",1633133038187,[[48227.0,0.31096],[48226.0,0.23325213],[48223.0,0.621939],[48221.0,0.09082512],[48214.0,1.17277464]],[[48229.0,0.28281998],[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0021301]]]
["bitfinex","BTCUSD",1633133038587,[[48227.0,0.30596],[48226.0,0.23325213],[48223.0,0.621939],[48222.0,0.3025561],[48221.0,0.09082512]],[[48229.0,0.28281998],[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0021301]]]
["bitfinex","BTCUSD",1633133038784,[[48227.0,0.34696],[48226.0,0.23325213],[48223.0,0.621939],[48222.0,0.3025561],[48221.0,0.09082512]],[[48229.0,0.18968429],[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016]]]
["bitfinex","BTCUSD",1633133038986,[[48227.0,0.34696],[48226.0,0.23325213],[48223.0,0.621939],[48222.0,0.3025561],[48221.0,0.09082512]],[[48229.0,0.18968429],[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0021301]]]
["bitfinex","BTCUSD",1633133039388,[[48228.0,0.121812],[48227.0,0.34696],[48226.0,0.23325213],[48223.0,0.621939],[48222.0,0.3025561]],[[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0021301]]]
["bitfinex","BTCUSD",1633133039789,[[48227.0,0.16655113],[48226.0,0.23325213],[48223.0,0.621939],[48222.0,0.3025561],[48206.0,1.0992]],[[48230.0,0.09965781],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0021301],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133039989,[[48228.0,0.121812],[48227.0,0.16655113],[48226.0,0.23325213],[48223.0,0.621939],[48222.0,0.3025561]],[[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0021301]]]
["bitfinex","BTCUSD",1633133040191,[[48228.0,0.121812],[48227.0,0.20845691],[48226.0,0.23325213],[48223.0,0.62322017],[48222.0,0.3025561]],[[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133040591,[[48228.0,0.121812],[48227.0,0.12555113],[48226.0,0.23325213],[48223.0,0.621939],[48222.0,0.3025561]],[[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133040853,[[48228.0,0.158812],[48227.0,0.12555113],[48226.0,0.64777213],[48223.0,0.621939],[48222.0,0.3025561]],[[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0021301]]]
["bitfinex","BTCUSD",1633133041049,[[48228.0,0.037],[48227.0,0.12555113],[48226.0,0.64777213],[48223.0,0.621939],[48222.0,0.3025561]],[[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.29770918],[48233.0,0.0016],[48234.0,0.0021301]]]
["bitfinex","BTCUSD",1633133041448,[[48228.0,0.037],[48227.0,0.12555113],[48226.0,0.64777213],[48223.0,0.621939],[48222.0,0.3025561]],[[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.29823928],[48233.0,0.0016],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133041649,[[48229.0,0.03750675],[48228.0,0.037],[48227.0,0.12555113],[48226.0,0.64777213],[48223.0,0.207305]],[[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.29823928],[48233.0,0.0016],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133041650,[[48229.0,0.03750675],[48228.0,0.037],[48227.0,0.12555113],[48226.0,0.64777213],[48223.0,0.207305]],[[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0021301],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133041850,[[48229.0,0.15931575],[48228.0,0.037],[48227.0,0.12555113],[48226.0,0.64777213],[48223.0,0.207305]],[[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0021301]]]
["bitfinex","BTCUSD",1633133042249,[[48229.0,0.03750675],[48227.0,0.12555113],[48226.0,0.64777213],[48223.0,0.207305],[48207.0,1.0301]],[[48230.0,0.01950269],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133042449,[[48229.0,0.03750675],[48227.0,0.12555113],[48226.0,0.64777213],[48223.0,0.207305],[48207.0,2.1321]],[[48230.0,0.01897259],[48231.0,0.0017301],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133042650,[[48229.0,0.15931575],[48227.0,0.12555113],[48226.0,0.64777213],[48223.0,0.207305],[48207.0,2.1321]],[[48230.0,0.01950269],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.0016],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133042848,[[48229.0,0.20131575],[48227.0,0.12555113],[48226.0,0.64777213],[48223.0,0.207305],[48216.0,0.81903056]],[[48230.0,0.01897259],[48231.0,0.0012],[48232.0,0.2019301],[48233.0,0.07288922],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133043049,[[48229.0,0.07950675],[48227.0,0.12555113],[48226.0,0.64777213],[48223.0,0.207305],[48216.0,0.81903056]],[[48230.0,0.01450269],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.07288922],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133043251,[[48229.0,0.07950675],[48226.0,0.23325213],[48222.0,0.0952511],[48218.0,0.7345],[48216.0,1.00796456]],[[48230.0,0.0157804],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.07288922],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133043652,[[48218.0,0.7345],[48216.0,1.006764],[48213.0,0.09306041]],[[48230.0,0.0157804],[48231.0,0.0012],[48232.0,0.2014],[48233.0,0.07288922],[48234.0,0.0016]]]
["bitfinex","BTCUSD",1633133043653,[[48218.0,0.7345],[48216.0,1.006764],[48213.0,0.09306041],[48205.0,1.1422],[48202.0,0.0184]],[[48226.0,0.06715101],[48229.0,0.74],[48230.0,0.0157804],[48231.0,0.0012],[48232.0,0.2014]]]
["bitfinex","BTCUSD",1633133043860,[[48213.0,0.0917941],[48205.0,1.1422],[48203.0,0.00123141],[48201.0,0.08293423],[48200.0,0.04120058]],[[48226.0,0.06715101],[48229.0,0.74],[48230.0,0.0157804],[48231.0,0.0012],[48232.0,0.2014]]]
["bitfinex","BTCUSD",1633133043861,[[48213.0,0.0917941],[48205.0,1.1422],[48203.0,0.00123141],[48201.0,0.08293423],[48200.0,0.04120058]],[[48220.0,0.0012635],[48225.0,0.0184],[48226.0,0.06715101],[48229.0,0.74],[48230.0,0.0157804]]]
["bitfinex","BTCUSD",1633133044056,[[48213.0,0.0917941],[48208.0,0.7645],[48206.0,2.575067],[48205.0,1.1422],[48203.0,0.00123141]],[[48220.0,0.0017936],[48225.0,0.0184],[48226.0,0.06715101],[48227.0,0.00127475],[48228.0,0.1637575]]]
["bitfinex","BTCUSD",1633133044253,[[48213.0,0.0917941],[48208.0,0.83547155],[48206.0,2.575067],[48205.0,1.1422],[48203.0,0.00123141]],[[48220.0,0.09636934],[48224.0,0.22681772],[48225.0,0.0184],[48226.0,0.06715101],[48227.0,0.00127475]]]
["bitfinex","BTCUSD",1633133044651,[[48213.0,0.0917941],[48211.0,0.23568382],[48208.0,0.83547155],[48207.0,1.33979897],[48206.0,2.575067]],[[48220.0,0.09636934],[48224.0,0.22681772],[48225.0,0.23744812],[48226.0,0.06715101],[48227.0,0.00127475]]]
["bitfinex","BTCUSD",1633133044850,[[48219.0,0.03177948],[48213.0,0.0917941],[48211.0,0.23568382],[48208.0,0.83547155],[48207.0,1.33979897]],[[48220.0,0.09636934],[48224.0,0.22681772],[48225.0,0.23744812],[48226.0,0.06715101],[48227.0,0.00127475]]]
["bitfinex","BTCUSD",1633133045054,[[48219.0,0.03177948],[48213.0,0.0917941],[48210.0,0.311087],[48208.0,0.7645],[48207.0,1.237431]],[[48220.0,0.09636934],[48223.0,0.16509385],[48224.0,0.53790472],[48225.0,0.21904812],[48226.0,0.06715101]]]
["bitfinex","BTCUSD",1633133045253,[[48219.0,0.03177948],[48213.0,0.0917941],[48206.0,1.0992],[48205.0,1.1422],[48196.0,0.5559]],[[48220.0,0.27068196],[48224.0,0.43421026],[48225.0,0.21904812],[48226.0,0.27455301],[48227.0,0.20987239]]]
["bitfinex","BTCUSD",1633133045454,[[48219.0,0.03177948],[48213.0,0.0917941],[48206.0,1.0992],[48205.0,1.1422],[48196.0,0.5559]],[[48220.0,0.48667296],[48224.0,0.43421026],[48225.0,0.21904812],[48226.0,0.27455301],[48227.0,0.20987239]]]
["bitfinex","BTCUSD",1633133045651,[[48219.0,0.03177948],[48213.0,0.0917941],[48206.0,1.0992],[48205.0,1.1422],[48201.0,0.7926]],[[48220.0,0.49307131],[48224.0,0.43421026],[48225.0,0.21904812],[48226.0,0.27455301],[48227.0,0.20987239]]]
["bitfinex","BTCUSD",1633133045850,[[48219.0,0.03177948],[48213.0,0.0917941],[48206.0,1.0992],[48205.0,1.1422],[48201.0,0.7926]],[[48220.0,0.74076034],[48223.0,0.15941392],[48224.0,0.43421026],[48225.0,0.21904812],[48226.0,0.27455301]]]
["bitfinex","BTCUSD",1633133046053,[[48219.0,0.03177948],[48213.0,0.0917941],[48207.0,0.311108],[48206.0,1.18729045],[48205.0,1.1422]],[[48220.0,0.33076034],[48223.0,0.414839],[48224.0,0.74531726],[48225.0,0.21904812],[48226.0,0.27455301]]]
["bitfinex","BTCUSD",1633133046251,[[48219.0,0.00477948],[48213.0,0.0917941],[48206.0,1.18729045],[48205.0,1.1422],[48203.0,0.23764698]],[[48220.0,0.33076034],[48222.0,0.16213725],[48224.0,0.43421026],[48225.0,0.21904812],[48226.0,0.27455301]]]
["bitfinex","BTCUSD",1633133046454,[[48219.0,0.00477948],[48213.0,0.0917941],[48206.0,1.18729045],[48205.0,1.1422],[48195.0,1.95947163]],[[48220.0,0.33076034],[48222.0,0.36955725],[48224.0,0.43421026],[48225.0,0.21904812],[48226.0,0.27455301]]]
["bitfinex","BTCUSD",1633133046653,[[48219.0,0.00477948],[48213.0,0.0917941],[48206.0,1.0992],[48205.0,1.1422],[48195.0,1.95947163]],[[48220.0,0.48585708],[48222.0,0.20742],[48224.0,0.43421026],[48225.0,0.21904812],[48226.0,0.27455301]]]
["bitfinex","BTCUSD",1633133046862,[[48219.0,0.00477948],[48213.0,0.0917941],[48206.0,1.0992],[48205.0,1.1422],[48201.0,0.7926]],[[48220.0,1.22585708],[48222.0,0.20742],[48224.0,0.43421026],[48225.0,0.21904812],[48226.0,0.27455301]]]
["bitfinex","BTCUSD",1633133047061,[[48219.0,0.02357482],[48213.0,0.0917941],[48201.0,0.7926],[48182.0,0.0829664],[48179.0,0.68333972]],[[48220.0,1.22585708],[48222.0,0.20742],[48224.0,0.43421026],[48225.0,0.21904812],[48226.0,0.27455301]]]
["bitfinex","BTCUSD",1633133047262,[[48219.0,0.02357482],[48213.0,0.0917941],[48202.0,0.311147],[48201.0,0.7926],[48182.0,0.0829664]],[[48220.0,1.22585708],[48222.0,0.20742],[48224.0,0.43421026],[48225.0,0.21904812],[48226.0,0.27455301]]]
["bitfinex","BTCUSD",1633133047263,[[48219.0,0.02357482],[48213.0,0.0917941],[48202.0,0.311147],[48201.0,0.7926],[48200.0,0.518327]],[[48220.0,1.53697808],[48221.0,0.414872],[48222.0,0.20742],[48223.0,0.00099999],[48224.0,0.43421026]]]
["bitfinex","BTCUSD",1633133047662,[[48219.0,0.02357482],[48213.0,0.0917941],[48202.0,0.08166115],[48201.0,0.7926],[48200.0,0.518327]],[[48220.0,0.79705402],[48221.0,0.414872],[48222.0,0.20742],[48223.0,0.00099999],[48224.0,0.43421026]]]
["bitfinex","BTCUSD",1633133047864,[[48219.0,0.02357482],[48213.0,0.0917941],[48202.0,0.08166115],[48201.0,0.7926],[48200.0,0.518327]],[[48220.0,0.88637224],[48221.0,0.414872],[48222.0,0.20742],[48223.0,0.00099999],[48224.0,0.43421026]]]
["bitfinex","BTCUSD",1633133048062,[[48219.0,0.02357482],[48213.0,0.0917941],[48202.0,0.08166115],[48201.0,0.7926],[48200.0,0.518327]],[[48220.0,0.88637224],[48221.0,0.414872],[48222.0,0.20742],[48224.0,0.43421026],[48226.0,0.27455301]]]
["bitfinex","BTCUSD",1633133048262,[[48219.0,0.01857482],[48213.0,0.0917941],[48203.0,0.22159168],[48202.0,0.08166115],[48201.0,0.7926]],[[48220.0,0.88637224],[48221.0,0.414872],[48222.0,0.20742],[48224.0,0.43421026],[48226.0,0.27455301]]]
["bitfinex","BTCUSD",1633133048464,[[48219.0,0.01857482],[48213.0,0.0917941],[48210.0,0.08519287],[48202.0,0.38465953],[48201.0,0.7926]],[[48220.0,0.88637224],[48222.0,0.20742],[48224.0,0.43421026],[48226.0,0.27455301]]]
["bitfinex","BTCUSD",1633133048465,[[48219.0,0.01857482],[48213.0,0.0917941],[48210.0,0.08519287],[48202.0,0.38465953],[48201.0,0.7926]],[[48220.0,0.4201545],[48222.0,0.20742],[48224.0,0.43421026],[48226.0,0.27455301],[48227.0,0.00248239]]]
["bitfinex","BTCUSD",1633133048663,[[48219.0,0.01857482],[48213.0,0.0917941],[48202.0,0.38465953],[48201.0,0.7926],[48180.0,0.2064754]],[[48220.0,0.4201545],[48222.0,0.20742],[48223.0,0.15257262],[48224.0,0.43421026],[48226.0,0.27455301]]]
["bitfinex","BTCUSD",1633133048863,[[48219.0,0.01857482],[48213.0,0.0917941],[48202.0,0.38465953],[48201.0,0.7926],[48180.0,0.2064754]],[[48220.0,0.4541545],[48222.0,0.20742],[48223.0,0.15257262],[48224.0,0.43421026],[48226.0,0.27455301]]]
["bitfinex","BTCUSD",1633133049066,[[48219.0,0.01857482],[48213.0,0.0917941],[48202.0,0.38465953],[48201.0,0.7926],[48180.0,0.2064754]],[[48220.0,0.4541545],[48222.0,0.20742],[48224.0,0.43421026],[48226.0,0.27455301],[48230.0,0.0804886]]]
["bitfinex","BTCUSD",1633133049264,[[48213.0,0.0917941],[48202.0,0.38465953],[48201.0,0.7926],[48180.0,0.2064754],[48178.0,0.17099034]],[[48220.0,0.4541545],[48222.0,0.20742],[48224.0,0.43421026],[48226.0,0.27455301],[48230.0,0.09185365]]]
["bitfinex","BTCUSD",1633133049464,[[48213.0,0.0917941],[48202.0,0.38465953],[48201.0,0.7926],[48195.0,2.18070313],[48180.0,0.2464754]],[[48214.0,0.23570782],[48215.0,0.22253717],[48219.0,0.215991],[48220.0,0.25594035],[48221.0,0.15658636]]]
["bitfinex","BTCUSD",1633133049665,[[48213.0,0.0917941],[48203.0,0.09619147],[48202.0,0.38465953],[48201.0,0.7926],[48195.0,1.95947163]],[[48214.0,0.45222892],[48215.0,0.22253717],[48218.0,0.16505565],[48220.0,0.25541025],[48230.0,0.12497045]]]
["bitfinex","BTCUSD",1633133049866,[[48213.0,0.09191262],[48203.0,0.09619147],[48202.0,0.38465953],[48201.0,0.7926],[48195.0,1.95947163]],[[48214.0,0.45222892],[48220.0,0.25541025],[48230.0,0.12497045],[48236.0,0.61059725],[48237.0,0.1313664]]]
["bitfinex","BTCUSD",1633133050064,[[48213.0,0.09191262],[48203.0,0.09619147],[48202.0,0.38465953],[48201.0,0.7926],[48195.0,1.95947163]],[[48214.0,0.45169882],[48219.0,0.16163156],[48220.0,0.22141025],[48230.0,0.20103088],[48236.0,0.64036365]]]
["bitfinex","BTCUSD",1633133050266,[[48213.0,0.09191262],[48211.0,0.311085],[48206.0,0.41478],[48205.0,0.00124733],[48203.0,0.09619147]],[[48214.0,0.45042846],[48219.0,0.16110146],[48220.0,0.13209203],[48223.0,0.06042828],[48224.0,0.51848854]]]
["bitfinex","BTCUSD",1633133050468,[[48213.0,0.09191262],[48211.0,0.311085],[48206.0,0.41478],[48205.0,0.00124733],[48203.0,0.09619147]],[[48214.0,0.23443746],[48219.0,0.16110146],[48220.0,0.13209203],[48223.0,0.0012436],[48224.0,0.51848854]]]
["bitfinex","BTCUSD",1633133050665,[[48213.0,0.09191262],[48211.0,0.311085],[48206.0,0.41478],[48205.0,0.00124733],[48203.0,0.09619147]],[[48214.0,0.23443746],[48219.0,0.16110146],[48220.0,0.13209203],[48223.0,0.0012436],[48224.0,0.57837437]]]
["bitfinex","BTCUSD",1633133050863,[[48213.0,0.09191262],[48211.0,0.311085],[48206.0,0.41478],[48205.0,0.00124733],[48203.0,0.09619147]],[[48214.0,0.23443746],[48220.0,0.13209203],[48223.0,0.0012436],[48224.0,0.57837437]]]
["bitfinex","BTCUSD",1633133050864,[[48213.0,0.10791262],[48211.0,0.311085],[48206.0,0.41478],[48205.0,0.00124733],[48203.0,0.09619147]],[[48214.0,0.24743746],[48216.0,0.00122027],[48220.0,0.13209203],[48223.0,0.0012436],[48224.0,0.51901864]]]
["bitfinex","BTCUSD",1633133051065,[[48213.0,0.10791262],[48211.0,0.311085],[48206.0,0.41478],[48205.0,0.00124733],[48203.0,0.09619147]],[[48214.0,0.24743746],[48216.0,0.22300967],[48220.0,0.13209203],[48224.0,0.51901864],[48229.0,0.26987462]]]
["bitfinex","BTCUSD",1633133051265,[[48213.0,0.10791262],[48211.0,0.311085],[48206.0,0.41478],[48205.0,0.00124733],[48203.0,0.09619147]],[[48214.0,0.24743746],[48216.0,0.22300967],[48220.0,0.13209203],[48221.0,0.11828251],[48224.0,0.51901864]]]
["bitfinex","BTCUSD",1633133051468,[[48213.0,0.10791262],[48205.0,0.00124733],[48201.0,0.7926],[48197.0,4.1965],[48195.0,1.75205763]],[[48214.0,0.24921511],[48216.0,0.22300967],[48218.0,0.2074194],[48220.0,0.13209203],[48221.0,0.11828251]]]
["bitfinex","BTCUSD",1633133051670,[[48213.0,0.10791262],[48201.0,0.7926],[48197.0,4.1965],[48195.0,1.75205763],[48191.0,0.0012702]],[[48214.0,0.24921511],[48216.0,0.22300967],[48218.0,0.2074194],[48220.0,0.13209203],[48221.0,0.11828251]]]
["bitfinex","BTCUSD",1633133051671,[[48213.0,0.10791262],[48201.0,0.7926],[48197.0,4.1965],[48195.0,1.75205763],[48191.0,0.0012702]],[[48214.0,0.46520611],[48216.0,0.2217894],[48218.0,0.2074194],[48220.0,0.13209203],[48221.0,0.11828251]]]
["bitfinex","BTCUSD",1633133051865,[[48201.0,0.7926],[48197.0,4.1965],[48191.0,0.0012702],[48184.0,0.518508],[48178.0,0.08119034]],[[48213.0,0.8317941],[48214.0,0.48360611],[48216.0,0.2217894],[48218.0,0.2074194],[48220.0,0.11369203]]]
["bitfinex","BTCUSD",1633133052070,[[48197.0,3.2431],[48191.0,0.0012702],[48189.0,0.518443],[48184.0,0.518508],[48173.0,2.0343]],[[48202.0,0.0012126],[48203.0,0.00127025],[48212.0,0.0184],[48213.0,0.8317941],[48214.0,0.24924058]]]
["bitfinex","BTCUSD",1633133052273,[[48197.0,3.2431],[48195.0,0.21268716],[48194.0,0.24263664],[48191.0,0.0012702],[48190.0,0.85661394]],[[48198.0,0.00123176],[48201.0,0.0184],[48202.0,0.0012126],[48208.0,0.19699502],[48211.0,0.096368]]]
["bitfinex","BTCUSD",1633133052471,[[48197.0,1.205412],[48195.0,0.30976013],[48193.0,0.31119],[48191.0,0.0012702],[48190.0,0.85661394]],[[48198.0,0.00123176],[48205.0,0.09745713],[48206.0,0.20329248],[48207.0,0.311204],[48208.0,0.19699502]]]
["bitfinex","BTCUSD",1633133052669,[[48197.0,0.121912],[48193.0,0.31119],[48191.0,0.0012702],[48190.0,0.85661394],[48168.0,0.0008]],[[48198.0,0.00123176],[48205.0,0.09745713],[48206.0,0.20329248],[48207.0,0.311204],[48208.0,0.19699502]]]
["bitfinex","BTCUSD",1633133052868,[[48197.0,0.031],[48193.0,0.31119],[48191.0,0.0012702],[48190.0,0.85661394],[48185.0,1.015]],[[48198.0,0.02123176],[48205.0,0.09745713],[48206.0,0.20329248],[48207.0,0.311204],[48208.0,0.19699502]]]
["bitfinex","BTCUSD",1633133053066,[[48197.0,0.031],[48191.0,0.0012702],[48190.0,0.85661394],[48186.0,2.1924],[48185.0,1.015]],[[48198.0,0.02123176],[48205.0,0.09745713],[48206.0,0.0184],[48207.0,0.311204],[48208.0,0.19699502]]]
["bitfinex","BTCUSD",1633133053269,[[48197.0,0.152918],[48191.0,0.0012702],[48190.0,0.85661394],[48187.0,0.207463],[48186.0,2.1924]],[[48198.0,0.02123176],[48205.0,0.09745713],[48206.0,0.0184],[48208.0,0.19699502],[48210.0,0.2079991]]]
["bitfinex","BTCUSD",1633133053469,[[48197.0,0.152918],[48191.0,0.0012702],[48190.0,0.85661394],[48187.0,0.414883],[48186.0,2.1924]],[[48198.0,0.02],[48205.0,0.09745713],[48206.0,0.22586881],[48208.0,0.19699502],[48210.0,0.207469]]]
["bitfinex","BTCUSD",1633133053670,[[48197.0,0.031],[48195.0,0.07811434],[48191.0,0.0012702],[48190.0,0.85661394],[48187.0,0.414883]],[[48198.0,0.02],[48205.0,0.09745713],[48206.0,0.22586881],[48208.0,0.19699502],[48210.0,0.207469]]]
["bitfinex","BTCUSD",1633133053869,[[48197.0,0.031],[48191.0,0.0012702],[48190.0,0.85661394],[48187.0,0.414883],[48169.0,0.0004]],[[48198.0,0.02],[48205.0,0.09745713],[48206.0,0.22639891],[48208.0,0.19699502],[48210.0,0.207469]]]
["bitfinex","BTCUSD",1633133054070,[[48197.0,0.026],[48191.0,0.0012702],[48190.0,0.85661394],[48187.0,0.414883],[48169.0,0.0004]],[[48198.0,0.02],[48203.0,0.00127446],[48205.0,0.09745713],[48206.0,0.22586881],[48207.0,0.0005301]]]
["bitfinex","BTCUSD",1633133054273,[[48193.0,0.2171149],[48191.0,0.0012702],[48190.0,0.85661394],[48187.0,0.414883],[48178.0,0.55951955]],[[48203.0,0.00127446],[48205.0,0.09745713],[48206.0,0.22639891],[48207.0,0.24444163],[48241.0,0.0023494]]]
["bitfinex","BTCUSD",1633133054470,[[48193.0,0.2171149],[48191.0,0.0012702],[48190.0,0.85661394],[48187.0,0.414883],[48178.0,0.55951955]],[[48203.0,0.00127446],[48205.0,0.09745713],[48206.0,0.22639891],[48207.0,0.24444163],[48211.0,0.52115483]]]
["bitfinex","BTCUSD",1633133054669,[[48202.0,0.0001304],[48196.0,0.311174],[48191.0,0.0012702],[48190.0,0.85661394],[48187.0,0.414883]],[[48203.0,0.00127446],[48205.0,0.09798723],[48206.0,0.22586881],[48207.0,0.24444163],[48210.0,0.518643]]]
["bitfinex","BTCUSD",1633133054870,[[48202.0,0.0001304],[48196.0,0.311174],[48193.0,0.11594408],[48191.0,0.0012702],[48190.0,0.85661394]],[[48203.0,0.22826546],[48204.0,0.0012465],[48205.0,0.09798723],[48206.0,0.22586881],[48207.0,0.24444163]]]
["bitfinex","BTCUSD",1633133055070,[[48202.0,0.0001304],[48196.0,0.311174],[48193.0,0.11594408],[48191.0,0.23987759],[48190.0,0.85661394]],[[48203.0,0.22826546],[48204.0,0.0012465],[48205.0,0.09798723],[48206.0,0.22586881],[48207.0,0.24444163]]]
["bitfinex","BTCUSD",1633133055470,[[48202.0,0.0001304],[48196.0,0.311174],[48193.0,0.11594408],[48191.0,0.23987759],[48190.0,0.85661394]],[[48203.0,0.22879556],[48204.0,0.0012465],[48205.0,0.09745713],[48206.0,0.22586881],[48207.0,0.24444163]]]
["bitfinex","BTCUSD",1633133055668,[[48202.0,0.0001304],[48196.0,0.311174],[48193.0,0.11594408],[48191.0,0.23987759],[48190.0,1.0943421]],[[48203.0,0.22826546],[48204.0,0.0017766],[48205.0,0.09745713],[48206.0,0.22586881],[48207.0,0.24444163]]]
["bitfinex","BTCUSD",1633133055870,[[48202.0,0.0001304],[48196.0,0.311174],[48193.0,0.11594408],[48191.0,0.23987759],[48190.0,0.85661394]],[[48203.0,0.22826546],[48204.0,0.0017766],[48205.0,0.09745713],[48206.0,0.22586881],[48207.0,0.24444163]]]
["bitfinex","BTCUSD",1633133056269,[[48202.0,0.0001304],[48196.0,0.311174],[48193.0,0.08394408],[48191.0,0.23987759],[48190.0,0.85661394]],[[48203.0,0.21226546],[48204.0,0.0012465],[48205.0,0.09745713],[48206.0,0.22639891],[48207.0,0.24444163]]]
["bitfinex","BTCUSD",1633133056472,[[48202.0,0.0001304],[48196.0,0.311174],[48193.0,0.08394408],[48191.0,0.23987759],[48190.0,0.85661394]],[[48203.0,0.21226546],[48204.0,0.0012465],[48205.0,0.09745713],[48206.0,0.22586881],[48207.0,0.24444163]]]
["bitfinex","BTCUSD",1633133056874,[[48202.0,0.0001304],[48196.0,0.311174],[48193.0,0.08394408],[48191.0,0.0012702],[48190.0,0.85661394]],[[48203.0,0.25026546],[48204.0,0.0012465],[48205.0,0.09745713],[48206.0,0.22586881],[48207.0,0.24444163]]]
["bitfinex","BTCUSD",1633133058074,[[48202.0,0.01889062],[48196.0,0.311174],[48193.0,0.08394408],[48191.0,0.0012702],[48190.0,0.85661394]],[[48203.0,0.25032677],[48204.0,0.0012465],[48205.0,0.09745713],[48206.0,0.22586881],[48207.0,0.24444163]]]
["bitfinex","BTCUSD",1633133058273,[[48202.0,0.01889062],[48196.0,0.311174],[48191.0,0.0012702],[48190.0,0.758],[48174.0,0.9594]],[[48203.0,0.21232677],[48204.0,0.0012465],[48205.0,0.09745713],[48206.0,0.22586881],[48207.0,0.24444163]]]
["bitfinex","BTCUSD",1633133058476,[[48202.0,0.01889062],[48183.0,0.00022543],[48178.0,0.5583],[48175.0,0.518601],[48174.0,0.9594]],[[48203.0,0.23330698],[48205.0,0.09745713],[48206.0,0.4162198],[48207.0,0.24444163],[48211.0,0.20746]]]
["bitfinex","BTCUSD",1633133058674,[[48202.0,0.01889062],[48183.0,0.00022543],[48179.0,0.7689],[48178.0,0.5583],[48175.0,0.518601]],[[48203.0,0.97383708],[48205.0,0.09745713],[48206.0,0.4162198],[48207.0,0.24444163],[48211.0,0.20746]]]
["bitfinex","BTCUSD",1633133058874,[[48183.0,0.00022543],[48179.0,0.7689],[48178.0,0.5583],[48175.0,0.518601],[48173.0,0.00161873]],[[48203.0,1.00483708],[48205.0,0.09745713],[48206.0,0.4162198],[48207.0,0.24444163],[48211.0,0.20746]]]
["bitfinex","BTCUSD",1633133059075,[[48183.0,0.00022543],[48179.0,0.7689],[48178.0,0.5583],[48175.0,0.518601],[48173.0,0.00161873]],[[48192.0,0.00125221],[48203.0,0.79257162],[48205.0,0.09745713],[48206.0,0.20875099],[48207.0,0.24444163]]]
["bitfinex","BTCUSD",1633133059278,[[48184.0,0.07066278],[48183.0,0.20455473],[48179.0,0.86359444],[48178.0,0.5583],[48175.0,0.518601]],[[48192.0,0.00125221],[48193.0,0.08925072],[48194.0,0.0184],[48196.0,0.18817219],[48199.0,0.08492225]]]
["bitfinex","BTCUSD",1633133059477,[[48191.0,0.00013043],[48184.0,0.07066278],[48183.0,0.20455473],[48179.0,0.86359444],[48178.0,0.5583]],[[48192.0,0.00125221],[48193.0,0.08925072],[48194.0,0.0184],[48196.0,0.18817219],[48199.0,0.08492225]]]
["bitfinex","BTCUSD",1633133059675,[[48191.0,0.00013043],[48184.0,0.07066278],[48183.0,0.00022543],[48181.0,0.311269],[48179.0,0.86359444]],[[48192.0,0.00125221],[48193.0,0.08925072],[48194.0,0.329675],[48196.0,0.18817219],[48204.0,0.415005]]]
["bitfinex","BTCUSD",1633133059876,[[48191.0,0.00013043],[48183.0,0.00022543],[48181.0,0.311269],[48179.0,0.7689],[48174.0,1.20885135]],[[48192.0,0.00125221],[48193.0,0.08925072],[48194.0,0.329675],[48196.0,0.18817219],[48204.0,0.415005]]]
["bitfinex","BTCUSD",1633133059877,[[48191.0,0.00013043],[48183.0,0.00022543],[48181.0,0.311269],[48179.0,0.7689],[48174.0,1.20885135]],[[48192.0,0.20156662],[48193.0,0.08925072],[48194.0,0.329675],[48196.0,0.18817219],[48204.0,0.415005]]]
["bitfinex","BTCUSD",1633133060079,[[48191.0,0.00013043],[48183.0,0.00022543],[48179.0,0.7689],[48175.0,1.0353],[48174.0,0.9594]],[[48192.0,0.20156662],[48193.0,0.08925072],[48194.0,0.0184],[48196.0,0.18817219],[48198.0,0.207514]]]
["bitfinex","BTCUSD",1633133060278,[[48191.0,0.00013043],[48183.0,0.00022543],[48179.0,0.7689],[48175.0,1.0353],[48174.0,0.9594]],[[48192.0,0.22988717],[48193.0,0.08925072],[48194.0,0.0184],[48195.0,0.20751068],[48196.0,0.39624961]]]
["bitfinex","BTCUSD",1633133060478,[[48191.0,0.00013043],[48183.0,0.00022543],[48179.0,0.7689],[48175.0,1.0353],[48174.0,0.9594]],[[48192.0,0.44589917],[48193.0,0.08925072],[48194.0,0.0184],[48195.0,0.20804078],[48196.0,0.39571951]]]
["bitfinex","BTCUSD",1633133060677,[[48191.0,0.00013043],[48183.0,0.00022543],[48179.0,0.7689],[48175.0,1.0353],[48174.0,0.9594]],[[48192.0,0.44589917],[48193.0,0.08925072],[48194.0,0.0184],[48195.0,0.20751068],[48196.0,0.39624961]]]
["bitfinex","BTCUSD",1633133060876,[[48191.0,0.00013043],[48183.0,0.00022543],[48179.0,0.7689],[48175.0,1.0353],[48174.0,0.9594]],[[48192.0,0.47789917],[48193.0,0.08925072],[48194.0,0.0184],[48195.0,0.20751068],[48196.0,0.39624961]]]
["bitfinex","BTCUSD",1633133061077,[[48191.0,0.00013043],[48183.0,0.00022543],[48179.0,0.7689],[48175.0,1.0353],[48174.0,0.9594]],[[48192.0,0.78971827],[48193.0,0.50434572],[48194.0,0.0184],[48195.0,0.20751068],[48196.0,0.39571951]]]
["bitfinex","BTCUSD",1633133061478,[[48191.0,0.00013043],[48183.0,0.00022543],[48175.0,1.0353],[48174.0,0.9594],[48171.0,0.17980152]],[[48192.0,0.78971827],[48193.0,0.50434572],[48194.0,0.225932],[48195.0,0.20751068],[48196.0,0.39571951]]]
["bitfinex","BTCUSD",1633133061678,[[48191.0,0.00013043],[48183.0,0.00022543],[48179.0,0.20639493],[48175.0,1.0353],[48174.0,0.9594]],[[48192.0,0.78971827],[48193.0,0.50434572],[48194.0,0.225932],[48195.0,0.20751068],[48196.0,0.39571951]]]
["bitfinex","BTCUSD",1633133061879,[[48191.0,0.00013043],[48183.0,0.00022543],[48179.0,0.20639493],[48177.0,0.14932221],[48175.0,1.0353]],[[48192.0,0.78971827],[48193.0,0.50434572],[48194.0,0.225932],[48195.0,0.20751068],[48196.0,0.18817219]]]
["bitfinex","BTCUSD",1633133062084,[[48191.0,0.00013043],[48183.0,0.00022543],[48179.0,0.20639493],[48178.0,0.09020899],[48177.0,0.14932221]],[[48192.0,0.78971827],[48193.0,0.50434572],[48194.0,0.225932],[48195.0,0.20751068],[48196.0,0.18817219]]]
["bitfinex","BTCUSD",1633133062283,[[48191.0,0.00013043],[48183.0,0.00022543],[48180.0,0.15079948],[48179.0,0.20639493],[48178.0,0.09020899]],[[48192.0,0.55740386],[48193.0,0.50434572],[48194.0,0.225932],[48195.0,0.20751068],[48204.0,0.207503]]]
["bitfinex","BTCUSD",1633133062482,[[48191.0,0.00013043],[48186.0,0.07670242],[48184.0,0.00120158],[48183.0,0.00022543],[48180.0,0.35826501]],[[48192.0,0.55740386]]]
["bitfinex","BTCUSD",1633133062483,[[48191.0,0.00013043],[48186.0,0.07670242],[48184.0,0.00120158],[48183.0,0.00022543],[48180.0,0.35826501]],[[48192.0,0.24558476],[48202.0,0.0005301],[48203.0,0.00134735],[48210.0,0.726383],[48211.0,1.5952]]]
["bitfinex","BTCUSD",1633133062686,[[48191.0,0.00013043],[48187.0,0.08998308],[48186.0,0.07670242],[48184.0,0.00120158],[48183.0,0.00022543]],[[48192.0,0.02832055],[48200.0,0.0184],[48201.0,0.00125584],[48203.0,0.00134735],[48205.0,0.5005301]]]
["bitfinex","BTCUSD",1633133062882,[[48191.0,0.02213043],[48187.0,0.08998308],[48186.0,0.07670242],[48184.0,0.00120158],[48183.0,0.00022543]],[[48192.0,0.05332055],[48200.0,0.0184],[48201.0,0.00125584],[48203.0,0.00134735],[48205.0,0.5]]]
["bitfinex","BTCUSD",1633133063283,[[48191.0,0.02213043],[48190.0,0.00126898],[48187.0,0.08998308],[48186.0,0.07670242],[48183.0,0.00022543]],[[48192.0,0.05332055],[48203.0,6.131e-05],[48205.0,0.5],[48207.0,0.0184],[48208.0,0.00127701]]]
["bitfinex","BTCUSD",1633133063484,[[48191.0,0.23328903],[48190.0,0.00126898],[48189.0,0.311206],[48188.0,0.414898],[48187.0,0.17296266]],[[48192.0,0.025],[48203.0,6.131e-05],[48205.0,0.5],[48206.0,0.10085669],[48208.0,0.31246701]]]
["bitfinex","BTCUSD",1633133063683,[[48191.0,0.35895103],[48190.0,0.00126898],[48189.0,0.311206],[48188.0,0.414898],[48187.0,0.17296266]],[[48192.0,0.025],[48203.0,6.131e-05],[48205.0,0.5],[48206.0,0.0995877],[48208.0,0.31246701]]]
["bitfinex","BTCUSD",1633133064286,[[48191.0,0.33695103],[48190.0,0.00126898],[48189.0,0.311206],[48188.0,0.414898],[48187.0,0.17296266]],[[48203.0,6.131e-05],[48205.0,0.5],[48206.0,0.0995877],[48208.0,0.51994501],[48220.0,0.5834301]]]
["bitfinex","BTCUSD",1633133064483,[[48194.0,0.09432762],[48191.0,0.21128903],[48190.0,0.00126898],[48188.0,0.414898],[48187.0,0.17296266]],[[48200.0,0.21233493],[48203.0,6.131e-05],[48205.0,0.5],[48206.0,0.0995877],[48208.0,0.31246701]]]
["bitfinex","BTCUSD",1633133064685,[[48194.0,0.40550162],[48191.0,0.21128903],[48190.0,0.00126898],[48188.0,0.414898],[48187.0,0.17296266]],[[48200.0,0.21233493],[48203.0,6.131e-05],[48205.0,0.5],[48206.0,0.0995877],[48208.0,0.31246701]]]
["bitfinex","BTCUSD",1633133064882,[[48194.0,0.311174],[48191.0,0.23528903],[48190.0,0.00126898],[48188.0,0.414898],[48187.0,0.17296266]],[[48200.0,0.21233493],[48203.0,0.02506131],[48205.0,0.5],[48206.0,0.0995877],[48208.0,0.31246701]]]
["bitfinex","BTCUSD",1633133065282,[[48194.0,0.311174],[48191.0,0.23528903],[48190.0,0.00126898],[48188.0,0.414898],[48187.0,0.17296266]],[[48200.0,0.21233493],[48203.0,0.02506131],[48206.0,0.0995877],[48208.0,0.31246701],[48221.0,0.68738235]]]
["bitfinex","BTCUSD",1633133065482,[[48194.0,0.311174],[48191.0,0.23528903],[48190.0,0.00126898],[48188.0,0.414898],[48187.0,0.17296266]],[[48200.0,0.21233493],[48203.0,0.02506131],[48206.0,0.0995877],[48208.0,0.31246701],[48209.0,0.20487623]]]
["bitfinex","BTCUSD",1633133065883,[[48194.0,0.311174],[48192.0,0.09707338],[48191.0,0.23528903],[48190.0,0.00126898],[48188.0,0.414898]],[[48199.0,0.02833882],[48200.0,0.21233493],[48203.0,0.02506131],[48206.0,0.0995877],[48208.0,0.31246701]]]
["bitfinex","BTCUSD",1633133066283,[[48195.0,0.08899876],[48194.0,0.311174],[48192.0,0.09707338],[48191.0,0.21128903],[48190.0,0.00126898]],[[48199.0,0.02833882],[48200.0,0.21233493],[48203.0,6.131e-05],[48206.0,0.0995877],[48208.0,0.31246701]]]
["bitfinex","BTCUSD",1633133066484,[[48195.0,0.08899876],[48192.0,0.09707338],[48191.0,0.21128903],[48190.0,0.00126898],[48187.0,0.08297958]],[[48199.0,0.02833882],[48200.0,0.21233493],[48203.0,6.131e-05],[48206.0,0.0995877],[48208.0,0.31246701]]]
["bitfinex","BTCUSD",1633133066686,[[48197.0,0.2232],[48195.0,0.08899876],[48192.0,0.09707338],[48191.0,0.21128903],[48190.0,0.00126898]],[[48199.0,0.02833882],[48203.0,6.131e-05],[48208.0,0.00127701],[48210.0,0.207501],[48212.0,0.00127832]]]
["bitfinex","BTCUSD",1633133066886,[[48195.0,0.08899876],[48192.0,0.09707338],[48191.0,0.21128903],[48190.0,0.00126898]],[[48199.0,0.02833882],[48203.0,6.131e-05],[48210.0,0.207501],[48212.0,0.00127832]]]
["bitfinex","BTCUSD",1633133066887,[[48198.0,0.12692163],[48195.0,0.11999876],[48192.0,0.24510452],[48191.0,0.21128903],[48190.0,0.00125364]],[[48199.0,0.03633882],[48203.0,6.131e-05],[48212.0,0.00127832],[48213.0,0.0917941],[48215.0,0.00120124]]]
["bitfinex","BTCUSD",1633133067089,[[48198.0,0.12692163],[48195.0,0.11999876],[48192.0,1.27770452],[48191.0,0.21128903],[48190.0,1.02455364]],[[48199.0,0.03633882],[48203.0,6.131e-05],[48212.0,0.00127832],[48213.0,0.0917941],[48215.0,0.00120124]]]
["bitfinex","BTCUSD",1633133067485,[[48198.0,0.12692163],[48195.0,0.11999876],[48192.0,1.12967338],[48191.0,0.21128903],[48190.0,1.93615364]],[[48199.0,0.03633882],[48203.0,6.131e-05],[48212.0,0.00127832],[48213.0,0.0917941],[48215.0,0.00120124]]]
["bitfinex","BTCUSD",1633133067687,[[48198.0,0.12692163],[48195.0,0.11999876],[48192.0,1.12967338],[48191.0,0.21128903],[48190.0,1.93615364]],[[48199.0,0.03633882],[48203.0,6.131e-05],[48204.0,0.20659859],[48208.0,0.09600266],[48212.0,0.00127832]]]
["bitfinex","BTCUSD",1633133067886,[[48198.0,0.00128263],[48196.0,0.311162],[48195.0,0.031],[48194.0,0.414861],[48193.0,0.207419]],[[48199.0,0.03633882],[48203.0,6.131e-05],[48204.0,0.20659859],[48208.0,0.09600266],[48212.0,0.00127832]]]
["bitfinex","BTCUSD",1633133068091,[[48195.0,0.031],[48190.0,1.93615364],[48188.0,0.41616173],[48185.0,4.17758848],[48177.0,0.51979537]],[[48204.0,0.14299872],[48205.0,0.00122798],[48212.0,0.00127832],[48221.0,0.00569646],[48222.0,0.46419182]]]
["bitfinex","BTCUSD",1633133068288,[[48195.0,0.031],[48190.0,1.93615364],[48188.0,0.41616173],[48185.0,1.9556],[48181.0,0.0184]],[[48204.0,0.14299872],[48205.0,0.00122798],[48210.0,0.0184],[48211.0,0.0005301],[48212.0,0.00127832]]]
["bitfinex","BTCUSD",1633133068684,[[48195.0,0.031],[48190.0,1.93615364],[48188.0,0.41616173],[48185.0,1.9556],[48181.0,0.0184]],[[48204.0,0.14299872],[48205.0,0.00122798],[48209.0,0.0005301],[48210.0,0.0184],[48212.0,0.00127832]]]
["bitfinex","BTCUSD",1633133068885,[[48195.0,0.029],[48190.0,1.93615364],[48188.0,0.41616173],[48185.0,1.9556],[48181.0,0.0184]],[[48204.0,0.46521172],[48205.0,0.00122798],[48210.0,0.0189301],[48211.0,0.207455],[48212.0,0.41619532]]]
["bitfinex","BTCUSD",1633133069085,[[48195.0,0.029],[48192.0,1.22132238],[48190.0,2.14149846],[48188.0,0.00126373],[48185.0,1.9556]],[[48204.0,0.46521172],[48205.0,0.00122798],[48209.0,0.16939033],[48210.0,0.0184],[48211.0,0.207455]]]
["bitfinex","BTCUSD",1633133069288,[[48196.0,0.02356279],[48195.0,0.029],[48192.0,1.22132238],[48190.0,2.14149846],[48188.0,0.00126373]],[[48203.0,0.07040682],[48204.0,0.46521172],[48205.0,0.00122798],[48209.0,0.16939033],[48210.0,0.0184]]]
["bitfinex","BTCUSD",1633133069485,[[48196.0,0.02356279],[48195.0,0.029],[48192.0,1.22132238],[48190.0,2.14149846],[48188.0,0.00126373]],[[48203.0,0.07040682],[48204.0,0.011],[48205.0,0.00122798],[48209.0,0.16939033],[48210.0,0.0184]]]
["bitfinex","BTCUSD",1633133069686,[[48196.0,0.02356279],[48195.0,0.029],[48192.0,1.22132238],[48190.0,1.93615364],[48188.0,0.00126373]],[[48203.0,0.07040682],[48204.0,0.011],[48205.0,0.00122798],[48208.0,0.0005301],[48209.0,0.16886023]]]
["bitfinex","BTCUSD",1633133069889,[[48196.0,0.02356279],[48195.0,0.029],[48192.0,1.22132238],[48190.0,1.93615364],[48188.0,0.00126373]],[[48203.0,0.07040682],[48204.0,0.011],[48205.0,0.00122798],[48209.0,0.16939033],[48242.0,3.41350735]]]
["bitfinex","BTCUSD",1633133070088,[[48196.0,0.02356279],[48195.0,0.029],[48192.0,1.22132238],[48190.0,1.93615364],[48188.0,0.00126373]],[[48203.0,0.07040682],[48204.0,0.011],[48205.0,0.00122798],[48209.0,0.16939033],[48221.0,0.13053239]]]
["bitfinex","BTCUSD",1633133070286,[[48196.0,0.02356279],[48192.0,1.22132238],[48190.0,1.93615364],[48188.0,0.00126373],[48164.0,0.0008]],[[48203.0,0.07040682],[48205.0,0.00122798],[48209.0,0.16939033],[48216.0,0.55993844],[48221.0,0.19054517]]]
["bitfinex","BTCUSD",1633133070488,[[48196.0,0.02356279],[48192.0,1.22132238],[48190.0,1.93615364],[48188.0,0.00126373],[48184.0,0.08298392]],[[48203.0,0.07040682],[48205.0,0.00122798],[48209.0,0.16939033],[48211.0,0.62236835],[48216.0,0.55993844]]]
["bitfinex","BTCUSD",1633133070751,[[48196.0,0.02356279],[48192.0,1.53251038],[48190.0,1.93615364],[48188.0,0.00126373],[48187.0,0.19695151]],[[48200.0,0.23414169],[48203.0,0.07040682],[48205.0,0.00122798],[48206.0,0.311195],[48209.0,0.16939033]]]
["bitfinex","BTCUSD",1633133070885,[[48196.0,0.05656279],[48192.0,0.49991038],[48190.0,1.93615364],[48188.0,0.00126373],[48187.0,0.19695151]],[[48200.0,0.23414169],[48203.0,0.07040682],[48205.0,0.00122798],[48206.0,0.311195],[48209.0,0.16939033]]]
["bitfinex","BTCUSD",1633133071087,[[48196.0,0.05656279],[48192.0,0.49991038],[48190.0,1.93615364],[48188.0,0.00126373],[48183.0,1.07822543]],[[48200.0,0.23414169],[48203.0,0.07040682],[48205.0,0.00122798],[48206.0,0.311195],[48209.0,0.16939033]]]
["bitfinex","BTCUSD",1633133071286,[[48196.0,0.033],[48192.0,0.49991038],[48190.0,1.93615364],[48188.0,0.00126373],[48183.0,1.07822543]],[[48199.0,0.01417311],[48200.0,0.23414169],[48203.0,0.07040682],[48205.0,0.00122798],[48206.0,0.311195]]]
["bitfinex","BTCUSD",1633133071487,[[48196.0,0.033],[48192.0,0.49991038],[48190.0,1.02455364],[48188.0,0.00126373],[48183.0,1.07822543]],[[48199.0,0.01417311],[48203.0,0.07040682],[48206.0,0.311195],[48235.0,0.90000469],[48246.0,0.15396755]]]
["bitfinex","BTCUSD",1633133071688,[[48196.0,0.033],[48192.0,0.49991038],[48190.0,1.02455364],[48188.0,0.00126373],[48183.0,1.07822543]],[[48199.0,0.01417311],[48203.0,0.07040682],[48206.0,0.311195],[48209.0,0.16939033],[48220.0,0.70279261]]]
["bitfinex","BTCUSD",1633133071888,[[48196.0,0.033],[48192.0,0.402837],[48190.0,1.02455364],[48188.0,0.00126373],[48183.0,1.07822543]],[[48199.0,0.01417311],[48203.0,0.07040682],[48206.0,0.311195],[48209.0,0.16939033],[48215.0,0.05994673]]]
["bitfinex","BTCUSD",1633133072088,[[48196.0,0.033],[48193.0,0.00121557],[48192.0,0.402837],[48190.0,1.02455364],[48188.0,0.00126373]],[[48199.0,0.01417311],[48203.0,0.07040682],[48209.0,0.48003923],[48211.0,0.62362172],[48212.0,0.53318074]]]
["bitfinex","BTCUSD",1633133072288,[[48193.0,0.00121557],[48192.0,0.091649],[48190.0,1.02455364],[48188.0,0.00126373],[48125.0,0.52763429]],[[48199.0,0.01417311],[48203.0,0.07040682],[48209.0,0.48003923],[48211.0,0.62362172],[48212.0,0.53265064]]]
["bitfinex","BTCUSD",1633133072490,[[48193.0,0.00121557],[48192.0,0.091649],[48190.0,1.02455364],[48189.0,0.2010637],[48174.0,0.18529218]],[[48199.0,0.01417311],[48202.0,0.19337223],[48203.0,0.07040682],[48209.0,0.48003923],[48211.0,0.62362172]]]
["bitfinex","BTCUSD",1633133072687,[[48193.0,0.00121557],[48192.0,0.091649],[48190.0,1.02455364],[48174.0,0.18529218],[48125.0,0.0008]],[[48199.0,0.01417311],[48202.0,0.19337223],[48203.0,0.07040682],[48209.0,0.311179],[48211.0,0.62362172]]]
["bitfinex","BTCUSD",1633133072888,[[48196.0,0.07802918],[48194.0,0.125649],[48193.0,0.03921557],[48192.0,0.091649],[48190.0,1.02455364]],[[48199.0,0.01417311],[48209.0,0.311179],[48211.0,0.62415182],[48212.0,0.41619532],[48216.0,0.55994622]]]
["bitfinex","BTCUSD",1633133073087,[[48196.0,0.07802918],[48193.0,0.03921557],[48192.0,0.091649],[48190.0,1.02455364],[48175.0,0.207459]],[[48199.0,0.01417311],[48209.0,0.311179],[48211.0,0.62362172],[48212.0,0.41619532],[48215.0,0.0005301]]]
["bitfinex","BTCUSD",1633133073289,[[48196.0,0.07802918],[48193.0,0.03921557],[48192.0,0.091649],[48190.0,1.02455364],[48188.0,0.20745]],[[48199.0,0.01417311],[48209.0,0.311179],[48211.0,0.62362172],[48212.0,0.41619532],[48215.0,0.0005301]]]
["bitfinex","BTCUSD",1633133073487,[[48196.0,0.07802918],[48194.0,0.311178],[48193.0,0.03921557],[48192.0,0.091649],[48190.0,1.02455364]],[[48199.0,0.01417311],[48207.0,0.311187],[48211.0,0.62415182],[48212.0,0.41619532],[48215.0,0.05995323]]]
["bitfinex","BTCUSD",1633133073761,[[48196.0,0.07802918],[48193.0,0.03921557],[48192.0,0.091649],[48190.0,1.02455364],[48174.0,0.25552578]],[[48199.0,0.01417311],[48207.0,0.311187],[48211.0,0.62415182],[48212.0,0.41619532],[48215.0,0.05995323]]]
["bitfinex","BTCUSD",1633133073888,[[48193.0,0.03921557],[48192.0,0.091649],[48190.0,1.02455364],[48189.0,0.17912791],[48174.0,0.18529218]],[[48199.0,0.01417311],[48202.0,0.24879809],[48207.0,0.17405832],[48211.0,0.62415182],[48212.0,0.51477039]]]
["bitfinex","BTCUSD",1633133074089,[[48193.0,0.03921557],[48192.0,0.091649],[48190.0,1.02455364],[48182.0,0.781165],[48174.0,0.18529218]],[[48199.0,0.01417311],[48202.0,0.24879809],[48207.0,0.17405832],[48210.0,0.20433689],[48211.0,0.62415182]]]
["bitfinex","BTCUSD",1633133074291,[[48193.0,0.03921557],[48192.0,0.091649],[48190.0,1.02455364],[48182.0,0.781165],[48174.0,0.18529218]],[[48199.0,0.01417311],[48202.0,0.24879809],[48206.0,0.4154738],[48207.0,0.17405832],[48210.0,0.20433689]]]
["bitfinex","BTCUSD",1633133074490,[[48193.0,0.03921557],[48192.0,0.091649],[48190.0,1.02455364],[48182.0,0.781165],[48174.0,0.18529218]],[[48199.0,0.01417311],[48202.0,0.24879809],[48206.0,0.4154738],[48207.0,0.17405832],[48210.0,0.0184]]]
["bitfinex","BTCUSD",1633133074691,[[48193.0,0.03921557],[48192.0,0.091649],[48190.0,1.02455364],[48182.0,0.781165],[48174.0,0.18529218]],[[48202.0,0.24879809],[48205.0,0.0005301],[48206.0,0.4149437],[48207.0,0.17405832],[48210.0,0.0184]]]
["bitfinex","BTCUSD",1633133074890,[[48196.0,0.08618431],[48194.0,0.02357827],[48193.0,0.31240757],[48192.0,0.23830221],[48190.0,1.02455364]],[[48204.0,0.311203],[48206.0,0.4149437],[48209.0,0.0005301],[48210.0,0.0184],[48212.0,0.41619532]]]
["bitfinex","BTCUSD",1633133075094,[[48196.0,0.08618431],[48194.0,0.02357827],[48193.0,0.35340757],[48192.0,0.23830221],[48190.0,1.02455364]],[[48206.0,0.4149437],[48210.0,0.0184],[48212.0,0.41672542],[48218.0,0.52001209],[48219.0,0.11996679]]]
["bitfinex","BTCUSD",1633133075292,[[48194.0,0.02357827],[48193.0,0.35340757],[48192.0,0.23830221],[48190.0,1.02455364],[48174.0,0.81673509]],[[48206.0,0.4149437],[48209.0,0.0005301],[48210.0,0.0184],[48212.0,0.41619532],[48215.0,0.05998337]]]
["bitfinex","BTCUSD",1633133075490,[[48194.0,0.02357827],[48193.0,0.35340757],[48192.0,0.23830221],[48190.0,1.02455364],[48174.0,0.81673509]],[[48206.0,0.4149437],[48209.0,0.0005301],[48210.0,0.0184],[48212.0,0.41619532],[48214.0,0.0599834]]]
["bitfinex","BTCUSD",1633133075891,[[48194.0,0.02357827],[48193.0,0.35340757],[48192.0,0.23830221],[48190.0,1.02455364],[48174.0,0.74650149]],[[48206.0,0.4149437],[48209.0,0.0005301],[48210.0,0.0184],[48212.0,0.41619532],[48214.0,0.0599834]]]
["bitfinex","BTCUSD",1633133075892,[[48194.0,0.02357827],[48193.0,0.35340757],[48192.0,0.23830221],[48190.0,1.02455364],[48174.0,0.74650149]],[[48199.0,0.23781042],[48204.0,0.311199],[48206.0,0.4149437],[48207.0,0.22128737],[48209.0,0.0005301]]]
["bitfinex","BTCUSD",1633133076092,[[48194.0,0.02357827],[48193.0,0.35340757],[48192.0,0.091649],[48190.0,1.02455364],[48174.0,0.74650149]],[[48199.0,0.23781042],[48204.0,0.311199],[48206.0,0.4149437],[48209.0,0.0005301],[48213.0,0.15178439]]]
["bitfinex","BTCUSD",1633133076293,[[48194.0,0.02357827],[48193.0,0.12359397],[48192.0,0.091649],[48190.0,1.02455364],[48174.0,0.74650149]],[[48199.0,0.23781042],[48202.0,0.09739743],[48206.0,0.4149437],[48212.0,0.41672542],[48213.0,0.0917941]]]
["bitfinex","BTCUSD",1633133076757,[[48193.0,0.04221557],[48192.0,0.091649],[48190.0,1.02455364],[48174.0,0.56160931],[48163.0,0.2356049]],[[48199.0,0.23781042],[48202.0,0.09739743],[48205.0,0.0005301],[48206.0,0.4149437],[48212.0,0.41619532]]]
["bitfinex","BTCUSD",1633133076892,[[48193.0,0.00121557],[48192.0,0.091649],[48190.0,1.02455364],[48174.0,0.56160931],[48172.0,0.17469196]],[[48198.0,0.01416772],[48199.0,0.23781042],[48202.0,0.09739743],[48205.0,0.0005301],[48206.0,0.4149437]]]
["bitfinex","BTCUSD",1633133077091,[[48194.0,0.345183],[48193.0,0.00121557],[48192.0,0.091649],[48190.0,1.02455364],[48184.0,0.27240638]],[[48198.0,0.01416772],[48199.0,0.23781042],[48202.0,0.09739743],[48204.0,0.2163584],[48205.0,0.3117251]]]
["bitfinex","BTCUSD",1633133077291,[[48194.0,0.034],[48193.0,0.00121557],[48192.0,0.091649],[48190.0,1.02455364],[48184.0,0.27240638]],[[48198.0,0.01416772],[48199.0,0.23781042],[48202.0,0.09739743],[48204.0,0.2163584],[48205.0,0.311195]]]
["bitfinex","BTCUSD",1633133077695,[[48194.0,0.034],[48193.0,0.00121557],[48192.0,0.18697026],[48190.0,1.02455364],[48184.0,0.27240638]],[[48198.0,0.01416772],[48199.0,0.23781042],[48202.0,0.09739743],[48204.0,0.2163584],[48205.0,0.3117251]]]
["bitfinex","BTCUSD",1633133077894,[[48194.0,0.034],[48193.0,0.00121557],[48191.0,0.00013043],[48190.0,1.02455364],[48184.0,0.08298392]],[[48198.0,0.01416772],[48199.0,0.23781042],[48202.0,0.09739743],[48204.0,0.2163584],[48205.0,0.3117251]]]
["bitfinex","BTCUSD",1633133078093,[[48194.0,0.034],[48193.0,0.00121557],[48191.0,0.00013043],[48190.0,1.33576464],[48184.0,0.08298392]],[[48198.0,0.01416772],[48199.0,0.23781042],[48202.0,0.40861143],[48204.0,0.2163584],[48205.0,0.0005301]]]
["bitfinex","BTCUSD",1633133078292,[[48194.0,0.034],[48191.0,0.00013043],[48190.0,1.02455364],[48185.0,1.9556],[48171.0,0.0004]],[[48198.0,0.01416772],[48199.0,0.23781042],[48201.0,0.0005301],[48202.0,0.09860252],[48204.0,0.2163584]]]
["bitfinex","BTCUSD",1633133078493,[[48191.0,0.00013043],[48190.0,0.00125364],[48185.0,1.9556],[48171.0,0.0004],[48169.0,1.0480616]],[[48198.0,0.01416772],[48199.0,0.23781042],[48201.0,0.0005301],[48202.0,0.09860252],[48220.0,0.76296365]]]
["bitfinex","BTCUSD",1633133078692,[[48191.0,0.00013043],[48190.0,0.00125364],[48185.0,1.95682895],[48178.0,1.11757743],[48171.0,0.0004]],[[48198.0,0.01416772],[48199.0,0.23781042],[48201.0,0.0005301],[48202.0,0.09860252],[48211.0,0.68237864]]]
["bitfinex","BTCUSD",1633133078892,[[48191.0,0.00013043],[48190.0,0.00125364],[48187.0,0.149737],[48185.0,1.95682895],[48184.0,0.21581969]],[[48198.0,0.01416772],[48199.0,0.23781042],[48201.0,0.0005301],[48202.0,0.09860252],[48211.0,0.68237864]]]
["bitfinex","BTCUSD",1633133079093,[[48191.0,0.03113043],[48190.0,0.00125364],[48189.0,0.09276974],[48187.0,0.149737],[48185.0,1.95682895]],[[48198.0,0.03316772],[48199.0,0.23781042],[48201.0,0.0005301],[48202.0,0.09860252],[48211.0,0.68237864]]]
["bitfinex","BTCUSD",1633133079291,[[48191.0,0.03113043],[48190.0,0.11210311],[48189.0,0.09276974],[48187.0,0.149737],[48185.0,1.95682895]],[[48197.0,0.0005301],[48198.0,0.03316772],[48199.0,0.54904842],[48202.0,0.09860252],[48211.0,0.68237864]]]
["bitfinex","BTCUSD",1633133079492,[[48192.0,0.22389795],[48191.0,0.03113043],[48190.0,0.11210311],[48189.0,0.09276974],[48185.0,1.95682895]],[[48197.0,0.0005301],[48198.0,0.03316772],[48199.0,0.54904842],[48202.0,0.09860252],[48210.0,0.07842129]]]
["bitfinex","BTCUSD",1633133079692,[[48196.0,7.114e-05],[48192.0,0.22389795],[48191.0,0.031],[48190.0,0.11210311],[48189.0,0.09276974]],[[48197.0,0.0005301],[48198.0,0.03316772],[48199.0,0.54904842],[48202.0,0.09860252],[48210.0,0.07842129]]]
["bitfinex","BTCUSD",1633133080092,[[48196.0,7.114e-05],[48192.0,0.22389795],[48191.0,0.031],[48190.0,0.11210311],[48189.0,0.09276974]],[[48197.0,0.0005301],[48198.0,0.03316772],[48199.0,0.23781042],[48202.0,0.09860252],[48210.0,0.07842129]]]
["bitfinex","BTCUSD",1633133080298,[[48196.0,0.0236472],[48192.0,0.22389795],[48189.0,0.09276974],[48187.0,0.14538131],[47937.0,0.00042]],[[48197.0,0.0005301],[48199.0,0.23781042],[48202.0,0.09860252],[48210.0,0.07842129],[48457.0,1.67690737]]]
["bitfinex","BTCUSD",1633133080493,[[48196.0,0.0236472],[48192.0,0.22389795],[48189.0,0.09276974],[48187.0,0.14538131],[48166.0,0.0008]],[[48199.0,0.23781042],[48202.0,0.09860252],[48210.0,0.07842129]]]
["bitfinex","BTCUSD",1633133080494,[[48196.0,0.0236472],[48192.0,0.22389795],[48189.0,0.09276974],[48187.0,0.14538131],[48166.0,0.0008]],[[48198.0,0.0005301],[48199.0,0.23781042],[48202.0,0.09860252],[48208.0,0.06005438],[48210.0,0.0184]]]
["bitfinex","BTCUSD",1633133080695,[[48196.0,0.0236472],[48192.0,0.22389795],[48190.0,0.14627819],[48189.0,0.09276974],[48169.0,0.977828]],[[48198.0,0.0005301],[48199.0,0.23781042],[48202.0,0.09860252],[48208.0,0.06005438],[48210.0,0.0184]]]
["bitfinex","BTCUSD",1633133080891,[[48196.0,0.0236472],[48192.0,0.22389795],[48190.0,0.14527279],[48189.0,0.09276974],[48170.0,0.0679905]],[[48198.0,0.0005301],[48199.0,0.23781042],[48202.0,0.09860252],[48208.0,0.06005438],[48210.0,0.0184]]]
["bitfinex","BTCUSD",1633133081093,[[48196.0,0.0506472],[48192.0,0.22389795],[48190.0,0.45749474],[48189.0,0.09276974],[48185.0,2.18187351]],[[48198.0,0.0215301],[48199.0,0.23781042],[48201.0,0.311218],[48202.0,0.09860252],[48208.0,0.06005438]]]
["bitfinex","BTCUSD",1633133081291,[[48196.0,0.0506472],[48192.0,0.33808108],[48189.0,0.09276974],[48185.0,2.18187351],[48177.0,0.00124237]],[[48198.0,0.021],[48199.0,0.23834052],[48202.0,0.09739743],[48208.0,0.06005438],[48246.0,0.15396755]]]
["bitfinex","BTCUSD",1633133081494,[[48196.0,0.0506472],[48192.0,0.3392839],[48189.0,0.09276974],[48187.0,0.15760858],[48185.0,2.18064456]],[[48198.0,0.021],[48199.0,0.23781042],[48201.0,0.0005301],[48202.0,0.09739743],[48208.0,0.06005438]]]
["bitfinex","BTCUSD",1633133081692,[[48196.0,0.0506472],[48192.0,0.22510077],[48189.0,0.09276974],[48187.0,0.15760858],[48185.0,1.9556]],[[48198.0,0.021],[48199.0,0.23781042],[48201.0,0.0005301],[48202.0,0.09739743],[48209.0,0.06005702]]]
["bitfinex","BTCUSD",1633133082091,[[48196.0,0.0506472],[48192.0,0.53630377],[48187.0,0.65552584],[48185.0,1.9556],[48183.0,1.07822543]],[[48198.0,0.021],[48199.0,0.23781042],[48201.0,0.0005301],[48202.0,0.09739743],[48203.0,0.311203]]]
["bitfinex","BTCUSD",1633133082295,[[48196.0,7.114e-05],[48192.0,0.53630377],[48187.0,0.65552584],[48186.0,1.165356],[48185.0,1.9556]],[[48197.0,0.01416961],[48199.0,0.23781042],[48201.0,0.0005301],[48202.0,0.09739743],[48203.0,0.311203]]]
["bitfinex","BTCUSD",1633133082692,[[48196.0,7.114e-05],[48192.0,0.22510077],[48187.0,0.65552584],[48186.0,1.165356],[48185.0,2.16947063]],[[48197.0,0.01416961],[48199.0,0.23781042],[48201.0,0.0005301],[48202.0,0.09739743],[48218.0,0.00120609]]]
["bitfinex","BTCUSD",1633133082894,[[48196.0,7.114e-05],[48192.0,0.22510077],[48187.0,0.65552584],[48186.0,1.165356],[48185.0,1.9556]],[[48197.0,0.01416961],[48199.0,0.23781042],[48201.0,0.0005301],[48202.0,0.09739743],[48218.0,0.00120609]]]
["bitfinex","BTCUSD",1633133083093,[[48196.0,0.03007114],[48192.0,0.22510077],[48187.0,0.65552584],[48186.0,1.165356],[48185.0,1.9556]],[[48197.0,0.03416961],[48199.0,0.23781042],[48201.0,0.0005301],[48202.0,0.09739743],[48218.0,0.09938508]]]
["bitfinex","BTCUSD",1633133083293,[[48196.0,0.03007114],[48192.0,0.22510077],[48191.0,0.08531827],[48187.0,0.86298184],[48186.0,1.165356]],[[48197.0,0.03416961],[48199.0,0.23781042],[48201.0,0.0005301],[48202.0,0.09739743],[48218.0,0.00120609]]]
["bitfinex","BTCUSD",1633133083695,[[48196.0,0.03007114],[48192.0,0.22510077],[48191.0,0.08531827],[48187.0,0.70537326],[48186.0,1.25259795]],[[48197.0,0.03416961],[48199.0,0.23781042],[48201.0,0.0005301],[48202.0,0.09739743],[48203.0,0.21540311]]]
["bitfinex","BTCUSD",1633133083894,[[48196.0,0.03007114],[48192.0,0.22510077],[48191.0,0.08531827],[48187.0,0.70537326],[48186.0,1.25259795]],[[48197.0,0.03416961],[48199.0,0.23781042],[48201.0,0.0005301],[48202.0,0.09739743],[48213.0,0.21191428]]]
["bitfinex","BTCUSD",1633133084095,[[48196.0,0.03007114],[48192.0,0.22510077],[48191.0,0.08531827],[48188.0,0.14814646],[48187.0,0.70537326]],[[48197.0,0.03416961],[48199.0,0.23781042],[48202.0,0.09739743],[48205.0,0.0005301],[48206.0,0.6224177]]]
["bitfinex","BTCUSD",1633133084296,[[48196.0,0.03007114],[48192.0,0.22510077],[48191.0,0.08531827],[48188.0,0.14814646],[48187.0,0.88682973]],[[48197.0,0.03416961],[48206.0,0.6224177],[48207.0,0.4154781],[48213.0,0.0917941],[48214.0,0.12011975]]]
["bitfinex","BTCUSD",1633133084497,[[48196.0,7.114e-05],[48192.0,0.22510077],[48191.0,0.08531827],[48188.0,0.14814646],[48187.0,0.88682973]],[[48197.0,0.01416961],[48206.0,0.6224177],[48207.0,0.414948],[48209.0,0.06058712],[48213.0,0.0917941]]]
["bitfinex","BTCUSD",1633133084697,[[48196.0,7.114e-05],[48194.0,0.31119],[48192.0,0.22510077],[48191.0,0.08531827],[48188.0,0.14814646]],[[48197.0,0.01416961],[48204.0,0.311196],[48206.0,0.6224177],[48207.0,0.414948],[48210.0,0.08021137]]]
["bitfinex","BTCUSD",1633133085097,[[48196.0,0.03507114],[48194.0,0.31119],[48192.0,0.22510077],[48191.0,0.08531827],[48188.0,0.14814646]],[[48197.0,0.01916961],[48204.0,0.311196],[48206.0,0.6224177],[48207.0,0.414948],[48209.0,0.0005301]]]
["bitfinex","BTCUSD",1633133085296,[[48196.0,0.03507114],[48194.0,0.31119],[48192.0,0.22510077],[48191.0,0.08531827],[48166.0,0.0008]],[[48197.0,0.01916961],[48204.0,0.311196],[48206.0,0.6224177],[48207.0,0.414948],[48209.0,0.06058683]]]
["bitfinex","BTCUSD",1633133085498,[[48196.0,0.03507114],[48192.0,0.00120282],[48182.0,0.988674],[48174.0,0.49833024],[48166.0,0.0008]],[[48197.0,0.01916961],[48201.0,0.09553025],[48206.0,0.6224177],[48207.0,0.414948],[48209.0,0.06058683]]]
["bitfinex","BTCUSD",1633133085761,[[48196.0,0.03507114],[48186.0,0.9579],[48182.0,1.07166561],[48179.0,0.207488],[48177.0,0.2390462]],[[48197.0,0.22648983],[48200.0,0.0005301],[48201.0,0.09553025],[48202.0,0.20868812],[48206.0,0.6224177]]]
["bitfinex","BTCUSD",1633133085896,[[48196.0,0.0586472],[48186.0,0.9579],[48182.0,1.07291912],[48179.0,0.207488],[48177.0,0.2390462]],[[48197.0,0.21232022],[48200.0,0.0005301],[48201.0,0.09553025],[48202.0,0.20868812],[48206.0,0.6224177]]]
["bitfinex","BTCUSD",1633133086304,[[48196.0,0.0236472],[48186.0,0.9579],[48182.0,1.07291912],[48179.0,0.207488],[48177.0,0.2390462]],[[48197.0,0.20732022],[48200.0,0.0005301],[48201.0,0.09553025],[48202.0,0.20868812],[48206.0,0.6224177]]]
["bitfinex","BTCUSD",1633133086496,[[48196.0,0.0236472],[48187.0,0.19189237],[48186.0,1.02891935],[48182.0,1.07291912],[48179.0,0.207488]],[[48197.0,0.20732022],[48200.0,0.0005301],[48201.0,0.32892339],[48202.0,0.20868812],[48206.0,0.6224177]]]
["bitfinex","BTCUSD",1633133086698,[[48196.0,0.0236472],[48187.0,0.19189237],[48186.0,1.02891935],[48182.0,1.07291912],[48179.0,0.207488]],[[48197.0,0.20732022],[48200.0,0.0005301],[48201.0,0.32892339],[48202.0,0.20868812],[48203.0,0.0184]]]
["bitfinex","BTCUSD",1633133086896,[[48196.0,0.0236472],[48187.0,0.19189237],[48186.0,1.02891935],[48183.0,1.19494714],[48182.0,1.07291912]],[[48197.0,0.20732022],[48200.0,0.0005301],[48201.0,0.32892339],[48202.0,0.20868812],[48203.0,0.0184]]]
["bitfinex","BTCUSD",1633133087096,[[48196.0,0.0536472],[48187.0,0.19189237],[48186.0,1.02891935],[48183.0,1.19494714],[48182.0,1.07291912]],[[48197.0,0.21832022],[48200.0,0.0005301],[48201.0,0.32892339],[48202.0,0.20868812],[48203.0,0.0184]]]
["bitfinex","BTCUSD",1633133087296,[[48196.0,0.0536472],[48187.0,0.19189237],[48186.0,1.02891935],[48183.0,1.19494714],[48182.0,1.07291912]],[[48197.0,0.21832022],[48200.0,0.0005301],[48201.0,0.32892339],[48202.0,0.52716475],[48203.0,0.0184]]]
["bitfinex","BTCUSD",1633133087496,[[48196.0,0.0536472],[48187.0,0.19189237],[48186.0,0.9579],[48183.0,1.07822543],[48182.0,1.07291912]],[[48197.0,0.21832022],[48200.0,0.0005301],[48201.0,0.32892339],[48202.0,0.52716475],[48203.0,0.0184]]]
["bitfinex","BTCUSD",1633133087497,[[48196.0,0.0536472],[48187.0,0.19189237],[48186.0,0.9579],[48183.0,1.07822543],[48182.0,1.07291912]],[[48197.0,0.21832022],[48200.0,0.0005301],[48201.0,0.32892339],[48202.0,0.73465227],[48203.0,0.0184]]]
["bitfinex","BTCUSD",1633133087699,[[48196.0,0.0536472],[48186.0,0.9579],[48183.0,1.07822543],[48182.0,0.57495351],[48178.0,1.449607]],[[48197.0,0.54921507],[48200.0,0.15946448],[48201.0,0.32892339],[48202.0,1.14963527],[48212.0,0.19284764]]]
["bitfinex","BTCUSD",1633133087901,[[48196.0,0.03007114],[48186.0,0.9579],[48183.0,1.07822543],[48182.0,0.57495351],[48178.0,1.449607]],[[48197.0,0.77939493],[48200.0,0.15946448],[48201.0,0.32892339],[48202.0,1.14963527],[48205.0,0.06006614]]]
["bitfinex","BTCUSD",1633133088101,[[48196.0,0.03007114],[48186.0,0.9579],[48183.0,1.07822543],[48182.0,0.57495351],[48178.0,1.449607]],[[48197.0,0.77992503],[48201.0,0.32892339],[48202.0,1.14963527],[48205.0,0.06006614],[48212.0,0.07272306]]]
["bitfinex","BTCUSD",1633133088299,[[48196.0,0.03007114],[48186.0,0.9579],[48183.0,1.07822543],[48182.0,0.57495351],[48178.0,1.449607]],[[48197.0,0.77992503],[48201.0,0.32892339],[48202.0,1.14963527],[48205.0,0.06006614],[48211.0,0.09622721]]]
["bitfinex","BTCUSD",1633133088498,[[48196.0,7.114e-05],[48186.0,0.9579],[48183.0,1.15414548],[48182.0,0.57495351],[48180.0,0.18514446]],[[48197.0,0.76892503],[48201.0,0.32892339],[48202.0,1.03865064],[48205.0,0.06006614],[48210.0,0.18571227]]]
["bitfinex","BTCUSD",1633133088762,[[48196.0,7.114e-05],[48183.0,1.15414548],[48182.0,0.57495351],[48180.0,0.18514446],[48147.0,0.0004]],[[48197.0,0.76892503],[48201.0,0.32892339],[48202.0,1.03865064],[48205.0,0.06006614],[48210.0,0.18571227]]]
["bitfinex","BTCUSD",1633133088896,[[48196.0,7.114e-05],[48185.0,2.15452355],[48184.0,0.311252],[48183.0,1.07822543],[48182.0,0.57495351]],[[48197.0,0.76892503],[48201.0,0.32892339],[48202.0,1.03865064],[48205.0,0.06006614],[48210.0,0.18571227]]]
["bitfinex","BTCUSD",1633133089097,[[48196.0,7.114e-05],[48185.0,2.15452355],[48184.0,0.311252],[48183.0,1.07822543],[48182.0,0.57495351]],[[48197.0,0.80192503],[48201.0,0.32892339],[48202.0,1.03745052],[48204.0,0.06006774],[48209.0,0.12013549]]]
["bitfinex","BTCUSD",1633133089499,[[48196.0,7.114e-05],[48185.0,2.15452355],[48184.0,0.311252],[48183.0,1.07822543],[48182.0,0.57495351]],[[48197.0,0.80192503],[48201.0,0.32892339],[48202.0,1.03745052],[48205.0,0.06006578],[48209.0,0.12013549]]]
["bitfinex","BTCUSD",1633133089897,[[48196.0,7.114e-05],[48185.0,2.23472006],[48184.0,0.311252],[48183.0,1.07822543],[48182.0,0.57495351]],[[48197.0,0.80192503],[48201.0,0.32892339],[48202.0,1.03745052],[48205.0,0.06006578],[48209.0,0.12013549]]]
["bitfinex","BTCUSD",1633133090497,[[48196.0,7.114e-05],[48185.0,2.23472006],[48184.0,0.311252],[48183.0,1.07822543],[48182.0,0.57495351]],[[48197.0,0.76892503],[48201.0,0.32892339],[48202.0,1.03745052],[48204.0,0.06006583],[48209.0,0.12013549]]]
["bitfinex","BTCUSD",1633133090699,[[48196.0,7.114e-05],[48185.0,2.23472006],[48184.0,0.311252],[48183.0,1.07822543],[48182.0,0.57495351]],[[48197.0,0.76892503],[48201.0,0.32892339],[48202.0,1.03745052],[48204.0,0.0600659],[48209.0,0.12013549]]]
["bitfinex","BTCUSD",1633133090901,[[48196.0,7.114e-05],[48185.0,2.23472006],[48183.0,1.07822543],[48182.0,0.57495351],[48179.0,0.21766798]],[[48197.0,0.76839493],[48200.0,0.0005301],[48201.0,0.32892339],[48202.0,1.03745052],[48203.0,0.06006686]]]
["bitfinex","BTCUSD",1633133091099,[[48196.0,7.114e-05],[48185.0,2.15452355],[48183.0,1.07822543],[48182.0,0.5737],[48178.0,1.13567843]],[[48197.0,0.79992503],[48201.0,0.32892339],[48202.0,1.09751803],[48203.0,0.00122793],[48207.0,0.12013502]]]
["bitfinex","BTCUSD",1633133091300,[[48196.0,7.114e-05],[48185.0,2.15452355],[48183.0,1.07822543],[48182.0,0.5737],[48178.0,1.13567843]],[[48197.0,0.78575717],[48201.0,0.32892339],[48202.0,1.09751803],[48203.0,0.00122793],[48207.0,0.12013502]]]
["bitfinex","BTCUSD",1633133091497,[[48196.0,0.0236472],[48185.0,2.15452355],[48183.0,1.07822543],[48182.0,0.5737],[48178.0,1.13567843]],[[48197.0,0.78575717],[48199.0,0.11062864],[48201.0,0.32892339],[48202.0,1.03745052],[48203.0,0.06128755]]]
["bitfinex","BTCUSD",1633133091757,[[48196.0,0.0236472],[48185.0,2.15452355],[48183.0,1.07822543],[48182.0,0.5737],[48178.0,1.13567843]],[[48197.0,0.78575717],[48199.0,0.11062864],[48201.0,0.38901682],[48202.0,1.03745052],[48203.0,0.00122793]]]
["bitfinex","BTCUSD",1633133092103,[[48196.0,0.0236472],[48185.0,2.15452355],[48183.0,1.07822543],[48182.0,0.5737],[48178.0,1.13567843]],[[48197.0,0.78575717],[48199.0,0.11062864],[48200.0,0.06009429],[48201.0,0.32892339],[48202.0,1.03745052]]]
["bitfinex","BTCUSD",1633133092304,[[48196.0,0.0236472],[48185.0,2.15452355],[48183.0,1.16891531],[48182.0,0.5737],[48178.0,1.13567843]],[[48197.0,0.78575717],[48199.0,0.11062864],[48201.0,0.3890171],[48202.0,1.03745052],[48206.0,0.74260426]]]
["bitfinex","BTCUSD",1633133092503,[[48196.0,0.0236472],[48185.0,2.15452355],[48183.0,1.16891531],[48182.0,0.5737],[48178.0,1.13567843]],[[48197.0,0.75475717],[48199.0,0.11062864],[48201.0,0.3890171],[48202.0,1.03745052],[48206.0,0.74260426]]]
["bitfinex","BTCUSD",1633133092699,[[48196.0,0.0236472],[48185.0,2.15452355],[48183.0,1.16891531],[48182.0,0.5737],[48179.0,0.311284]],[[48197.0,0.75475717],[48198.0,0.415035],[48199.0,0.11062864],[48201.0,0.3890171],[48202.0,1.03745052]]]
["bitfinex","BTCUSD",1633133093096,[[48196.0,0.0236472],[48185.0,2.15452355],[48183.0,1.16891531],[48182.0,0.5737],[48179.0,0.311284]],[[48197.0,0.78675717],[48198.0,0.415035],[48199.0,0.11062864],[48201.0,0.3890171],[48202.0,1.03745052]]]
["bitfinex","BTCUSD",1633133093304,[[48196.0,7.114e-05],[48185.0,2.15452355],[48183.0,1.16891531],[48182.0,0.5737],[48179.0,0.311284]],[[48197.0,0.80092509],[48198.0,0.415035],[48201.0,0.3890171],[48202.0,1.03745052],[48211.0,0.27819891]]]
["bitfinex","BTCUSD",1633133093498,[[48196.0,7.114e-05],[48185.0,2.35371408],[48183.0,1.16891531],[48182.0,0.5737],[48179.0,0.311284]],[[48197.0,0.80092509],[48198.0,0.415035],[48201.0,0.15562396],[48202.0,1.03745052],[48211.0,0.2826728]]]
["bitfinex","BTCUSD",1633133093701,[[48196.0,7.114e-05],[48191.0,0.08217728],[48185.0,2.15452355],[48183.0,1.07951874],[48182.0,0.5737]],[[48197.0,0.80039499],[48198.0,0.415035],[48201.0,0.09553025],[48202.0,0.62246752],[48204.0,0.06007637]]]
["bitfinex","BTCUSD",1633133093899,[[48196.0,7.114e-05],[48186.0,0.14662984],[48185.0,2.15452355],[48183.0,1.07951874],[48182.0,0.5737]],[[48197.0,0.80039499],[48198.0,0.415035],[48201.0,0.09553025],[48202.0,0.62246752],[48204.0,0.06007637]]]
["bitfinex","BTCUSD",1633133094499,[[48196.0,7.114e-05],[48186.0,0.14662984],[48185.0,2.15452355],[48184.0,0.10972367],[48183.0,1.07951874]],[[48197.0,0.76839499],[48198.0,0.415035],[48201.0,0.09553025],[48202.0,0.62246752],[48203.0,0.00175803]]]
["bitfinex","BTCUSD",1633133094700,[[48196.0,7.114e-05],[48194.0,0.21693343],[48186.0,0.14662984],[48185.0,1.9556],[48184.0,0.10972367]],[[48197.0,0.76839499],[48198.0,0.415035],[48201.0,0.09553025],[48202.0,0.62246752],[48203.0,0.00122793]]]
["bitfinex","BTCUSD",1633133094900,[[48196.0,7.114e-05],[48194.0,0.21693343],[48188.0,0.08048535],[48186.0,0.14662984],[48185.0,1.9556]],[[48197.0,0.76839499],[48198.0,0.415035],[48201.0,0.09553025],[48202.0,0.62246752],[48203.0,0.00122793]]]
["bitfinex","BTCUSD",1633133095101,[[48196.0,7.114e-05],[48194.0,0.21693343],[48188.0,0.08048535],[48186.0,0.14662984],[48185.0,1.9556]],[[48197.0,0.80239499],[48198.0,0.415035],[48201.0,0.09553025],[48202.0,0.62246752],[48203.0,0.00122793]]]
["bitfinex","BTCUSD",1633133095301,[[48194.0,0.19200457],[48188.0,0.08048535],[48187.0,0.311237],[48186.0,0.14662984],[48185.0,1.9556]],[[48196.0,0.216012],[48197.0,0.58638299],[48201.0,0.09553025],[48202.0,0.62246752],[48203.0,0.00122793]]]
["bitfinex","BTCUSD",1633133095500,[[48194.0,0.19200457],[48188.0,0.08048535],[48187.0,0.311237],[48185.0,1.9556],[48138.0,9.3792878]],[[48197.0,0.58638299],[48201.0,0.09553025],[48202.0,0.62246752],[48203.0,0.00122793],[48211.0,0.50766278]]]
["bitfinex","BTCUSD",1633133095702,[[48194.0,0.19200457],[48188.0,0.08048535],[48185.0,1.9556],[48184.0,0.29334234],[48180.0,1.80453361]],[[48197.0,0.06782577],[48201.0,0.5],[48202.0,0.62246752],[48203.0,0.00122793],[48206.0,0.207472]]]
["bitfinex","BTCUSD",1633133095907,[[48196.0,0.58122421],[48195.0,0.2232],[48194.0,0.19200457],[48191.0,0.00128873],[48190.0,0.12092]],[[48197.0,0.04816792],[48201.0,0.5],[48207.0,0.06006971],[48210.0,0.0484],[48212.0,0.12141775]]]
["bitfinex","BTCUSD",1633133096105,[[48196.0,0.70687021],[48195.0,0.05998],[48194.0,0.19200457],[48193.0,0.07463],[48191.0,0.00128873]],[[48197.0,0.04816792],[48201.0,0.5],[48209.0,0.06006721],[48210.0,0.03],[48214.0,0.7017338]]]
["bitfinex","BTCUSD",1633133096304,[[48196.0,1.01802621],[48195.0,0.05998],[48194.0,0.19200457],[48193.0,0.489504],[48191.0,0.00128873]],[[48197.0,0.01416792],[48209.0,0.14331929],[48210.0,0.03],[48211.0,0.06006544],[48212.0,0.311152]]]
["bitfinex","BTCUSD",1633133096504,[[48196.0,0.43802621],[48195.0,0.05998],[48194.0,0.19200457],[48193.0,0.414874],[48191.0,0.00128873]],[[48197.0,0.01416792],[48209.0,0.14331929],[48210.0,0.03],[48211.0,0.06006544],[48212.0,0.311152]]]
["bitfinex","BTCUSD",1633133096706,[[48195.0,0.05998],[48191.0,0.00128873],[48188.0,0.08048535],[48185.0,2.163073],[48184.0,0.10972367]],[[48197.0,0.01416792],[48199.0,0.08273469],[48204.0,0.207481],[48206.0,0.10716924],[48208.0,0.207467]]]
["bitfinex","BTCUSD",1633133096904,[[48196.0,0.02357606],[48191.0,0.00128873],[48189.0,0.00125357],[48188.0,0.08048535],[48185.0,2.163073]],[[48198.0,0.14663502],[48199.0,0.08273469],[48204.0,0.225881],[48206.0,0.10716924],[48208.0,0.2079971]]]
["bitfinex","BTCUSD",1633133097103,[[48196.0,0.05757606],[48191.0,0.00128873],[48189.0,0.00125357],[48185.0,1.9556],[48174.0,0.0004]],[[48197.0,0.012],[48199.0,0.08273469],[48203.0,0.17049433],[48204.0,0.225881],[48206.0,0.10716924]]]
["bitfinex","BTCUSD",1633133097304,[[48196.0,0.05757606],[48191.0,0.00128873],[48189.0,0.00125357],[48185.0,1.9556],[48174.0,0.0004]],[[48197.0,0.012],[48199.0,0.08273469],[48203.0,0.16808702],[48204.0,0.225881],[48206.0,0.16723701]]]
["bitfinex","BTCUSD",1633133097505,[[48196.0,0.05757606],[48185.0,1.9556],[48183.0,1.07822543],[48182.0,0.5737],[48181.0,0.41747686]],[[48197.0,0.012],[48198.0,0.31246347],[48199.0,0.08273469],[48202.0,0.0005301],[48203.0,0.16755692]]]
["bitfinex","BTCUSD",1633133097771,[[48196.0,0.05757606],[48185.0,1.9556],[48183.0,1.07822543],[48182.0,0.5737],[48181.0,0.41626188]],[[48197.0,0.012],[48198.0,0.31246347],[48199.0,0.08273469],[48202.0,0.0005301],[48203.0,0.16755692]]]
["bitfinex","BTCUSD",1633133097772,[[48196.0,0.05757606],[48185.0,1.9556],[48183.0,1.07822543],[48182.0,0.5737],[48181.0,0.41626188]],[[48197.0,0.23736917],[48198.0,0.45905943],[48199.0,0.5247375],[48202.0,0.0005301],[48203.0,0.20748045]]]
["bitfinex","BTCUSD",1633133097903,[[48196.0,0.05757606],[48185.0,1.9556],[48183.0,1.07822543],[48182.0,0.5737],[48181.0,0.41626188]],[[48197.0,0.45391127],[48198.0,0.31246347],[48199.0,0.5247375],[48203.0,0.20748045],[48205.0,0.47503673]]]
["bitfinex","BTCUSD",1633133098103,[[48196.0,0.05757606],[48186.0,0.08453409],[48185.0,1.9556],[48183.0,1.07822543],[48182.0,0.5737]],[[48197.0,0.45338117],[48198.0,0.31299357],[48199.0,0.5247375],[48203.0,0.20748045],[48205.0,0.47503673]]]
["bitfinex","BTCUSD",1633133098305,[[48196.0,0.02357606],[48186.0,0.08453409],[48185.0,1.9556],[48183.0,1.07822543],[48182.0,0.5737]],[[48197.0,0.44138117],[48198.0,0.31246347],[48199.0,0.5247375],[48202.0,0.0005301],[48203.0,0.20748045]]]
["bitfinex","BTCUSD",1633133098507,[[48196.0,0.02357606],[48186.0,0.08453409],[48185.0,1.9556],[48183.0,1.07822543],[48182.0,0.5737]],[[48197.0,0.44138117],[48198.0,0.31246347],[48199.0,0.7322415],[48202.0,0.0005301],[48203.0,0.41496145]]]
["bitfinex","BTCUSD",1633133098707,[[48187.0,0.31124],[48186.0,0.29286935],[48185.0,1.9556],[48183.0,1.07822543],[48182.0,0.5737]],[[48197.0,0.44138117],[48198.0,0.31246347],[48199.0,0.9397455],[48201.0,0.415007],[48202.0,0.0005301]]]
["bitfinex","BTCUSD",1633133098906,[[48188.0,0.00120704],[48186.0,0.29286935],[48185.0,1.9556],[48183.0,1.07822543],[48182.0,0.5737]],[[48197.0,0.23953716],[48206.0,0.10592127],[48207.0,0.06136812],[48209.0,0.0005301],[48210.0,0.0312998]]]
["bitfinex","BTCUSD",1633133099107,[[48196.0,0.009],[48189.0,0.125668],[48188.0,0.00120704],[48186.0,0.29286935],[48185.0,1.9556]],[[48197.0,0.26953716],[48203.0,0.16890151],[48204.0,0.5184],[48207.0,0.00129526],[48208.0,0.0600706]]]
["bitfinex","BTCUSD",1633133099305,[[48196.0,0.009],[48190.0,0.14626024],[48188.0,0.00120704],[48186.0,0.29286935],[48185.0,1.9556]],[[48197.0,0.26953716],[48204.0,0.5184],[48207.0,0.00129526],[48208.0,0.0600706],[48211.0,0.20802082]]]
["bitfinex","BTCUSD",1633133099503,[[48196.0,0.009],[48188.0,0.00120704],[48187.0,0.14956882],[48186.0,0.29286935],[48185.0,1.9556]],[[48197.0,0.26953716],[48204.0,0.5184],[48207.0,0.00129526],[48208.0,0.0600706],[48211.0,0.20802082]]]
["bitfinex","BTCUSD",1633133099704,[[48196.0,0.009],[48188.0,0.00120704],[48187.0,0.14956882],[48186.0,0.29286935],[48185.0,1.9556]],[[48197.0,0.26953716],[48204.0,0.5184],[48206.0,0.0005301],[48207.0,0.00129526],[48208.0,0.0600706]]]
["bitfinex","BTCUSD",1633133099904,[[48196.0,0.009],[48188.0,0.00120704],[48187.0,0.14956882],[48186.0,0.29286935],[48185.0,1.9556]],[[48197.0,0.26953716],[48201.0,0.07822874],[48204.0,0.19109913],[48206.0,0.0005301],[48207.0,0.00129526]]]
["bitfinex","BTCUSD",1633133100103,[[48196.0,0.009],[48188.0,0.11311034],[48187.0,0.14956882],[48186.0,0.29286935],[48185.0,1.9556]],[[48197.0,0.26953716],[48201.0,0.07822874],[48204.0,0.19109913],[48206.0,0.0005301],[48207.0,0.14083825]]]
["bitfinex","BTCUSD",1633133100304,[[48196.0,0.009],[48194.0,0.20506374],[48193.0,0.311201],[48188.0,0.11311034],[48187.0,0.14956882]],[[48197.0,0.26953716],[48201.0,0.07822874],[48203.0,0.31121],[48204.0,0.0184],[48206.0,0.4154911]]]
["bitfinex","BTCUSD",1633133100504,[[48196.0,0.009],[48193.0,0.311201],[48188.0,0.11311034],[48187.0,0.08298463],[48184.0,0.207468]],[[48197.0,0.26953716],[48201.0,0.07822874],[48203.0,0.31121],[48204.0,0.225878],[48206.0,0.4154911]]]
["bitfinex","BTCUSD",1633133100705,[[48196.0,0.009],[48193.0,0.311201],[48189.0,0.14610927],[48188.0,0.11311034],[48187.0,0.08298463]],[[48197.0,0.26953716],[48201.0,0.07822874],[48203.0,0.31121],[48204.0,0.225878],[48205.0,0.0005301]]]
["bitfinex","BTCUSD",1633133100904,[[48194.0,0.08253447],[48193.0,0.311201],[48189.0,0.14610927],[48188.0,0.11311034],[48187.0,0.08298463]],[[48197.0,0.23953716],[48201.0,0.07822874],[48203.0,0.31121],[48204.0,0.225878],[48205.0,0.0005301]]]
["bitfinex","BTCUSD",1633133101110,[[48196.0,0.027],[48194.0,0.08253447],[48189.0,0.14610927],[48188.0,0.11311034],[48187.0,0.08298463]],[[48197.0,0.25753716],[48204.0,0.0184],[48208.0,0.80359482],[48209.0,0.06007088],[48210.0,0.0318299]]]
["bitfinex","BTCUSD",1633133101307,[[48196.0,0.338182],[48194.0,0.08253447],[48191.0,0.414909],[48189.0,0.14610927],[48188.0,0.11311034]],[[48197.0,0.23253716],[48204.0,0.0184],[48206.0,0.311188],[48208.0,0.80359482],[48209.0,0.06007091]]]
["bitfinex","BTCUSD",1633133101507,[[48196.0,0.338182],[48194.0,0.08253447],[48191.0,0.414909],[48188.0,0.11311034],[48165.0,1.91794769]],[[48197.0,0.23253716],[48204.0,0.0184],[48206.0,0.311188],[48208.0,0.7080001],[48209.0,0.06007091]]]
["bitfinex","BTCUSD",1633133101705,[[48196.0,0.311182],[48194.0,0.08253447],[48193.0,0.19180783],[48191.0,0.414909],[48188.0,0.11311034]],[[48197.0,0.01416799],[48204.0,0.0184],[48206.0,0.311188],[48207.0,0.4417427],[48208.0,0.70747]]]
["bitfinex","BTCUSD",1633133102106,[[48196.0,0.311182],[48194.0,0.08253447],[48193.0,0.19180783],[48191.0,0.414909],[48188.0,0.11311034]],[[48197.0,0.01416799],[48204.0,0.10209675],[48206.0,0.311188],[48207.0,0.20876516],[48208.0,0.70747]]]
["bitfinex","BTCUSD",1633133102307,[[48196.0,0.311182],[48194.0,0.08253447],[48193.0,0.19180783],[48191.0,0.414909],[48188.0,0.11311034]],[[48204.0,0.10209675],[48206.0,0.4428262],[48207.0,0.20876516],[48208.0,0.70747],[48210.0,0.0318299]]]
["bitfinex","BTCUSD",1633133102508,[[48196.0,0.02357606],[48194.0,0.08253447],[48193.0,0.19180783],[48191.0,0.414909],[48188.0,0.11311034]],[[48204.0,0.10209675],[48205.0,0.311197],[48207.0,0.34378474],[48208.0,0.70747],[48210.0,0.12361797]]]
["bitfinex","BTCUSD",1633133102709,[[48196.0,0.02357606],[48194.0,0.08253447],[48188.0,0.11311034],[48168.0,0.0008],[48167.0,0.24404855]],[[48202.0,0.23925376],[48203.0,0.13110851],[48204.0,0.10209675],[48205.0,0.311197],[48207.0,0.20876516]]]
["bitfinex","BTCUSD",1633133102909,[[48196.0,0.02357606],[48188.0,0.11311034],[48168.0,0.0008],[48167.0,0.24404855],[47938.0,0.00062]],[[48201.0,0.216012],[48202.0,0.23925376],[48203.0,0.13110851],[48204.0,0.10209675],[48205.0,0.311197]]]
["bitfinex","BTCUSD",1633133103107,[[48196.0,0.02357606],[48188.0,0.11311034],[48168.0,0.0008],[48167.0,0.00855627],[48166.0,0.23631546]],[[48200.0,0.0005301],[48201.0,0.216012],[48202.0,0.23925376],[48204.0,0.27112474],[48222.0,0.3297664]]]
["bitfinex","BTCUSD",1633133103308,[[48196.0,0.02357606],[48188.0,0.11311034],[48187.0,0.23005298],[48180.0,1.1820754],[48168.0,0.0008]],[[48202.0,0.23925376],[48204.0,0.13809675],[48206.0,0.0005301],[48222.0,0.3],[48223.0,0.0297664]]]
["bitfinex","BTCUSD",1633133103508,[[48196.0,0.02357606],[48188.0,0.11311034],[48187.0,0.23005298],[48180.0,1.1820754],[48169.0,0.559958]],[[48202.0,0.23925376],[48204.0,0.13809675],[48206.0,0.13619781],[48217.0,0.50081398],[48222.0,0.3297664]]]
["bitfinex","BTCUSD",1633133103773,[[48196.0,0.02357606],[48192.0,0.18103585],[48188.0,0.11311034],[48187.0,0.08298463],[48180.0,1.1820754]],[[48202.0,0.23925376],[48204.0,0.13809675],[48205.0,0.17401711],[48206.0,0.13619781],[48216.0,0.43313534]]]
["bitfinex","BTCUSD",1633133103910,[[48196.0,0.09771647],[48192.0,0.18103585],[48188.0,0.11311034],[48187.0,0.22633324],[48180.0,1.1820754]],[[48202.0,0.23925376],[48204.0,0.13809675],[48206.0,0.13619781]]]
["bitfinex","BTCUSD",1633133103911,[[48196.0,0.09771647],[48192.0,0.18103585],[48188.0,0.11311034],[48187.0,0.22633324],[48180.0,1.1820754]],[[48201.0,0.00124696],[48202.0,0.23925376],[48204.0,0.13809675],[48206.0,0.13566771],[48207.0,0.20929526]]]
["bitfinex","BTCUSD",1633133104110,[[48196.0,0.09771647],[48194.0,0.311197],[48192.0,0.18103585],[48188.0,0.11311034],[48187.0,0.22633324]],[[48201.0,0.00124696],[48202.0,0.23925376],[48203.0,0.311206],[48204.0,0.13809675],[48206.0,0.13566771]]]
["bitfinex","BTCUSD",1633133104312,[[48192.0,0.18103585],[48188.0,0.11311034],[48187.0,0.08298463],[48182.0,0.5737],[48181.0,0.43639595]],[[48200.0,0.0005301],[48201.0,0.01542412],[48202.0,0.23925376],[48203.0,0.14965364],[48204.0,0.10209675]]]
["bitfinex","BTCUSD",1633133104513,[[48192.0,0.18103585],[48188.0,0.11311034],[48182.0,0.5737],[48181.0,0.22890495],[48172.0,1.12708768]],[[48194.0,0.22860128],[48200.0,0.1456514],[48201.0,0.01542412],[48204.0,0.10209675],[48213.0,0.71546276]]]
["bitfinex","BTCUSD",1633133104713,[[48192.0,0.18103585],[48188.0,0.11311034],[48182.0,0.5737],[48181.0,0.22890495],[48172.0,1.12708768]],[[48194.0,0.22860128],[48200.0,0.1456514],[48201.0,0.01542412],[48204.0,0.10209675],[48211.0,0.12014956]]]
["bitfinex","BTCUSD",1633133104911,[[48192.0,0.18103585],[48188.0,0.11311034],[48182.0,0.5737],[48181.0,0.22890495],[48172.0,1.12708768]],[[48200.0,0.1451213],[48201.0,0.01542412],[48203.0,0.18055066],[48204.0,0.10209675],[48206.0,0.06007834]]]
["bitfinex","BTCUSD",1633133105113,[[48192.0,0.21903585],[48188.0,0.11311034],[48182.0,0.5737],[48181.0,0.22890495],[48172.0,1.12708768]],[[48194.0,0.01],[48200.0,0.0005301],[48201.0,0.01542412],[48203.0,0.18002056],[48204.0,0.10209675]]]
["bitfinex","BTCUSD",1633133105312,[[48192.0,0.21903585],[48191.0,0.08992544],[48188.0,0.11311034],[48182.0,0.5737],[48181.0,0.22890495]],[[48194.0,0.01],[48200.0,0.14753709],[48201.0,0.01542412],[48203.0,0.18002056],[48204.0,0.10262685]]]
["bitfinex","BTCUSD",1633133105511,[[48192.0,0.21903585],[48191.0,0.08992544],[48188.0,0.11311034],[48182.0,0.65669344],[48181.0,0.22890495]],[[48194.0,0.01],[48200.0,0.14753709],[48201.0,0.01542412],[48203.0,0.38750456],[48204.0,0.10262685]]]
["bitfinex","BTCUSD",1633133105714,[[48192.0,0.21903585],[48191.0,0.08992544],[48190.0,0.31122],[48188.0,0.11311034],[48182.0,0.65669344]],[[48194.0,0.01],[48200.0,0.45876309],[48201.0,0.01542412],[48203.0,0.207484],[48204.0,0.10209675]]]
["bitfinex","BTCUSD",1633133105913,[[48192.0,0.21903585],[48190.0,0.31122],[48188.0,0.11311034],[48182.0,0.65669344],[48166.0,0.23611513]],[[48194.0,0.01],[48200.0,0.45876309],[48201.0,0.01542412],[48203.0,0.207484],[48204.0,0.10209675]]]
["bitfinex","BTCUSD",1633133106115,[[48192.0,0.21903585],[48186.0,0.414955],[48182.0,0.65669344],[48166.0,0.0008],[48164.0,0.23623213]],[[48194.0,0.01],[48200.0,0.14753709],[48201.0,0.01542412],[48202.0,0.0005301],[48203.0,0.414973]]]
["bitfinex","BTCUSD",1633133106317,[[48192.0,0.18103585],[48182.0,0.65669344],[48167.0,0.0008],[48166.0,0.0008],[48165.0,2.02096501]],[[48199.0,0.0005301],[48200.0,0.14753709],[48201.0,0.01542412],[48203.0,0.414973],[48218.0,0.5744]]]
["bitfinex","BTCUSD",1633133106516,[[48192.0,0.18103585],[48183.0,1.07951268],[48182.0,0.65669344],[48167.0,0.0008],[48166.0,0.0008]],[[48199.0,0.0005301],[48201.0,0.01542412],[48203.0,0.56206559],[48210.0,0.2092633],[48211.0,0.21314157]]]
["bitfinex","BTCUSD",1633133106782,[[48192.0,0.18103585],[48183.0,1.07951268],[48182.0,0.65669344],[48167.0,0.0008],[48166.0,0.0008]],[[48201.0,0.01542412],[48203.0,0.56206559],[48210.0,0.2092633],[48211.0,0.21314157]]]
["bitfinex","BTCUSD",1633133106783,[[48192.0,0.18103585],[48183.0,1.07951268],[48182.0,0.65669344],[48167.0,0.0008],[48166.0,0.0008]],[[48200.0,0.0005301],[48201.0,0.01542412],[48203.0,0.56206559],[48205.0,0.18289601],[48210.0,0.20895567]]]
["bitfinex","BTCUSD",1633133106915,[[48188.0,0.09435844],[48183.0,1.07951268],[48182.0,0.65669344],[48167.0,0.0008],[48166.0,0.0008]],[[48193.0,0.18592408],[48200.0,0.0005301],[48201.0,0.01542412],[48203.0,0.56206559],[48205.0,0.18289601]]]
["bitfinex","BTCUSD",1633133107115,[[48192.0,0.033],[48185.0,0.7861],[48184.0,0.311251],[48183.0,1.07951268],[48182.0,0.65669344]],[[48193.0,0.18592408],[48196.0,0.39845987],[48199.0,0.008],[48200.0,0.0005301],[48201.0,0.01542412]]]
["bitfinex","BTCUSD",1633133107116,[[48192.0,0.033],[48185.0,0.7861],[48184.0,0.311251],[48183.0,1.07951268],[48182.0,0.65669344]],[[48193.0,0.18592408],[48196.0,0.39845987],[48199.0,0.008],[48200.0,0.16683552],[48201.0,0.01542412]]]
["bitfinex","BTCUSD",1633133107317,[[48192.0,0.033],[48185.0,0.7861],[48183.0,1.07822543],[48182.0,0.5737],[48175.0,0.00126339]],[[48193.0,0.1871784],[48195.0,0.15559278],[48196.0,0.08720887],[48198.0,0.0184],[48199.0,0.2155]]]
["bitfinex","BTCUSD",1633133107516,[[48192.0,0.033],[48185.0,0.7861],[48183.0,1.07822543],[48182.0,0.5737],[48175.0,0.00126339]],[[48193.0,0.1871784],[48194.0,0.0005301],[48195.0,0.15559278],[48196.0,0.08720887],[48197.0,0.20751157]]]
["bitfinex","BTCUSD",1633133107714,[[48192.0,0.033],[48185.0,0.7861],[48183.0,1.07822543],[48182.0,0.5737],[48179.0,1.0858]],[[48193.0,0.1871784],[48195.0,0.15559278],[48196.0,0.08720887],[48197.0,0.20751157]]]
["bitfinex","BTCUSD",1633133107715,[[48192.0,0.033],[48185.0,0.7861],[48183.0,1.07822543],[48182.0,0.5737],[48179.0,1.0858]],[[48193.0,0.1871784],[48195.0,0.15559278],[48196.0,0.08773897],[48197.0,0.20751157],[48201.0,0.07426556]]]
["bitfinex","BTCUSD",1633133107915,[[48192.0,0.05659375],[48185.0,0.7861],[48183.0,1.07822543],[48182.0,0.8127844],[48179.0,1.0858]],[[48193.0,0.1871784],[48196.0,0.08773897],[48197.0,0.20751157],[48201.0,0.07426556]]]
["bitfinex","BTCUSD",1633133107916,[[48192.0,0.05659375],[48185.0,0.7861],[48183.0,1.07822543],[48182.0,0.8127844],[48179.0,1.0858]],[[48193.0,0.1871784],[48196.0,0.31092839],[48197.0,0.20751157],[48201.0,0.0600884],[48210.0,0.11841132]]]
["bitfinex","BTCUSD",1633133108115,[[48192.0,0.05659375],[48185.0,0.7861],[48183.0,1.07822543],[48182.0,0.8127844],[48179.0,1.0858]],[[48193.0,0.1871784],[48196.0,0.31092839],[48197.0,0.20751157],[48201.0,0.0600884],[48210.0,0.11856052]]]
["bitfinex","BTCUSD",1633133108315,[[48192.0,0.05659375],[48185.0,0.7861],[48183.0,1.07822543],[48182.0,0.5737],[48180.0,1.09119036]],[[48193.0,0.1871784],[48195.0,0.1584595],[48196.0,0.31092839],[48197.0,0.20751157],[48201.0,0.0600884]]]
["bitfinex","BTCUSD",1633133108518,[[48192.0,0.02359375],[48183.0,0.00022543],[48180.0,0.9733],[48174.0,0.0004],[48172.0,0.0004]],[[48193.0,0.1871784],[48195.0,0.1584595],[48196.0,0.31092839],[48197.0,0.20751157]]]
["bitfinex","BTCUSD",1633133108519,[[48192.0,0.02359375],[48183.0,0.00022543],[48180.0,0.9733],[48174.0,0.0004],[48172.0,0.0004]],[[48193.0,0.36856266],[48195.0,0.207518],[48196.0,0.31092839],[48197.0,0.41502357],[48198.0,0.00122971]]]
["bitfinex","BTCUSD",1633133108718,[[48183.0,0.00022543],[48180.0,0.9733],[48174.0,0.0004],[48172.0,0.0004],[48170.0,2.8774]],[[48192.0,0.74],[48193.0,0.58510476],[48195.0,0.26761877],[48196.0,0.31039829],[48197.0,0.41502357]]]
["bitfinex","BTCUSD",1633133108919,[[48183.0,0.00016543],[48180.0,0.9733],[48174.0,0.0004],[48172.0,0.0004],[48170.0,2.8774]],[[48184.0,0.00125419],[48191.0,0.0184],[48192.0,0.74],[48193.0,0.39946585],[48194.0,0.00519325]]]
["bitfinex","BTCUSD",1633133109119,[[48183.0,0.00016543],[48180.0,0.9733],[48174.0,0.0004],[48172.0,0.0004],[48170.0,2.8774]],[[48184.0,0.01965419],[48190.0,0.15664592],[48192.0,0.74],[48193.0,0.28510505],[48194.0,0.00519325]]]
["bitfinex","BTCUSD",1633133109321,[[48183.0,0.0003196],[48174.0,0.07808028],[48172.0,0.0004],[48170.0,3.0613066],[48169.0,0.71854052]],[[48184.0,0.51385354],[48190.0,0.15611582],[48191.0,0.0005301],[48193.0,0.09918097],[48194.0,0.06526535]]]
["bitfinex","BTCUSD",1633133109517,[[48183.0,0.0003196],[48174.0,0.07808028],[48172.0,0.0004],[48171.0,0.11308898],[48170.0,4.0047066]],[[48184.0,0.51385354],[48189.0,0.0005301],[48193.0,0.17841395],[48194.0,0.00519325],[48196.0,0.20967639]]]
["bitfinex","BTCUSD",1633133109783,[[48183.0,0.0003196],[48174.0,0.07808028],[48173.0,0.311722],[48172.0,0.0004],[48171.0,0.11308898]],[[48184.0,0.69084993],[48187.0,0.415124],[48192.0,0.0005301],[48193.0,0.54915356],[48194.0,0.415098]]]
["bitfinex","BTCUSD",1633133109917,[[48183.0,0.0003196],[48180.0,0.00129577],[48174.0,0.07808028],[48173.0,0.0004],[48172.0,0.0004]],[[48184.0,0.01956708],[48189.0,0.207565],[48192.0,0.0005301],[48193.0,0.54915356],[48194.0,0.415098]]]
["bitfinex","BTCUSD",1633133110119,[[48183.0,0.0003196],[48180.0,0.00129577],[48174.0,0.07808028],[48173.0,0.0004],[48172.0,0.0004]],[[48184.0,0.01956708],[48188.0,0.1483972],[48189.0,0.207565],[48192.0,0.0005301],[48193.0,0.54915356]]]
["bitfinex","BTCUSD",1633133110319,[[48183.0,0.0003196],[48180.0,0.00129577],[48174.0,0.07808028],[48173.0,0.0004],[48172.0,0.0004]],[[48184.0,0.01956708],[48189.0,0.207565],[48192.0,0.0005301],[48193.0,0.54915356],[48200.0,0.00254545]]]
["bitfinex","BTCUSD",1633133110517,[[48183.0,0.0003196],[48180.0,0.00129577],[48174.0,0.07808028],[48173.0,0.0004],[48172.0,0.0004]],[[48184.0,0.01956708],[48189.0,0.207565],[48192.0,0.0005301],[48193.0,0.54915356],[48200.0,0.06261057]]]
["bitfinex","BTCUSD",1633133110716,[[48183.0,0.0003196],[48180.0,0.00129577],[48174.0,0.07808028],[48173.0,0.0004],[48172.0,0.0004]],[[48184.0,0.01956708],[48189.0,0.28485029],[48192.0,0.0005301],[48193.0,0.01415356],[48200.0,0.06261057]]]
["bitfinex","BTCUSD",1633133110921,[[48183.0,0.0003196],[48180.0,0.11835558],[48178.0,0.21059231],[48174.0,0.49313128],[48173.0,0.0004]],[[48184.0,0.22436288],[48189.0,0.59614429],[48192.0,0.22537598],[48193.0,0.01415356],[48200.0,0.06261057]]]
["bitfinex","BTCUSD",1633133111118,[[48183.0,0.0393196],[48180.0,0.11835558],[48178.0,0.21059231],[48174.0,0.07808028],[48173.0,0.0004]],[[48184.0,0.22436288],[48189.0,0.59614429],[48192.0,0.22537598],[48193.0,0.01415356],[48200.0,0.06261057]]]
["bitfinex","BTCUSD",1633133111319,[[48183.0,0.0393196],[48180.0,0.11835558],[48178.0,0.21059231],[48174.0,0.07808028],[48173.0,0.0004]],[[48184.0,0.22436288],[48189.0,0.28485029],[48191.0,0.0005301],[48192.0,0.22484588],[48193.0,0.01415356]]]
["bitfinex","BTCUSD",1633133111521,[[48183.0,0.0393196],[48180.0,0.11835558],[48178.0,0.21059231],[48174.0,0.07808028],[48173.0,0.0004]],[[48184.0,0.00116708],[48189.0,0.28485029],[48192.0,0.22537598],[48193.0,0.22167656],[48195.0,0.20876021]]]
["bitfinex","BTCUSD",1633133111720,[[48183.0,0.0393196],[48180.0,0.11835558],[48178.0,0.21059231],[48174.0,0.07808028],[48173.0,0.0004]],[[48184.0,0.00116708],[48189.0,0.07728529],[48191.0,0.0184],[48192.0,0.22537598],[48193.0,0.22167656]]]
["bitfinex","BTCUSD",1633133111922,[[48183.0,0.0393196],[48180.0,0.11835558],[48178.0,0.21059231],[48174.0,0.07808028],[48173.0,0.0004]],[[48184.0,0.00116708],[48189.0,0.07728529],[48191.0,0.0184],[48192.0,0.22484588],[48193.0,0.22220666]]]
["bitfinex","BTCUSD",1633133112120,[[48183.0,0.0393196],[48174.0,0.07808028],[48173.0,0.0004],[48171.0,0.0004],[48170.0,4.235882]],[[48184.0,0.00116708],[48188.0,0.311302],[48189.0,0.07728529],[48191.0,0.0184],[48192.0,0.22484588]]]
["bitfinex","BTCUSD",1633133112321,[[48183.0,0.0393196],[48174.0,0.00165736],[48173.0,0.0004],[48171.0,0.0004],[48170.0,4.235882]],[[48184.0,0.21717908],[48188.0,0.0005301],[48189.0,0.07728529],[48190.0,0.207544],[48191.0,0.0184]]]
["bitfinex","BTCUSD",1633133112522,[[48183.0,0.0003196],[48174.0,0.0004],[48173.0,0.0004],[48171.0,0.0004],[48170.0,3.8208]],[[48184.0,0.21717908],[48185.0,0.0184],[48186.0,0.00128189],[48187.0,0.20755314],[48188.0,0.0005301]]]
["bitfinex","BTCUSD",1633133112796,[[48183.0,0.0003196],[48174.0,0.0004],[48173.0,0.0004],[48171.0,0.0004],[48170.0,3.8208]],[[48184.0,0.00116708],[48185.0,0.0184],[48186.0,0.00128189],[48187.0,0.20755314],[48188.0,0.0005301]]]
["bitfinex","BTCUSD",1633133112922,[[48183.0,0.0003196],[48174.0,0.0004],[48173.0,0.0004],[48171.0,0.0004],[48170.0,3.8208]],[[48184.0,0.00169718],[48185.0,0.0184],[48186.0,0.00128189],[48187.0,0.20755314],[48198.0,0.18323286]]]
["bitfinex","BTCUSD",1633133113121,[[48183.0,0.0263196],[48174.0,0.311718],[48173.0,0.0004],[48171.0,0.0004],[48170.0,3.8208]],[[48184.0,0.5763478],[48185.0,0.0184],[48186.0,0.00181199],[48187.0,0.20755314],[48189.0,0.49239229]]]
["bitfinex","BTCUSD",1633133113320,[[48183.0,0.03815629],[48175.0,0.08260003],[48174.0,0.311718],[48173.0,0.21671372],[48171.0,0.0004]],[[48184.0,0.7923598],[48185.0,0.0184],[48186.0,0.00181199],[48187.0,0.20755314],[48189.0,0.49239229]]]
["bitfinex","BTCUSD",1633133113521,[[48183.0,0.03815629],[48174.0,0.0004],[48173.0,0.0004],[48171.0,0.0004],[48167.0,0.208345]],[[48184.0,0.7923598],[48185.0,0.0184],[48186.0,0.00181199],[48187.0,0.20755314],[48189.0,0.49239229]]]
["bitfinex","BTCUSD",1633133113522,[[48183.0,0.03815629],[48174.0,0.0004],[48173.0,0.0004],[48171.0,0.0004],[48167.0,0.208345]],[[48184.0,0.7923598],[48185.0,0.0184],[48186.0,0.20937599],[48187.0,0.20755314],[48189.0,0.49239229]]]
["bitfinex","BTCUSD",1633133113725,[[48183.0,0.03815629],[48174.0,0.0004],[48173.0,0.0004],[48171.0,0.0004],[48167.0,0.0008]],[[48184.0,0.81330721],[48186.0,0.31190714],[48187.0,0.20755314],[48189.0,0.49239229]]]
["bitfinex","BTCUSD",1633133113726,[[48183.0,0.03815629],[48174.0,0.0004],[48173.0,0.0004],[48171.0,0.0004],[48167.0,0.0008]],[[48184.0,0.81330721],[48186.0,0.31190714],[48187.0,0.20881789],[48188.0,0.30125082],[48189.0,0.49239229]]]
["bitfinex","BTCUSD",1633133113923,[[48183.0,0.03815629],[48174.0,0.0004],[48173.0,0.0004],[48171.0,0.0004],[48168.0,0.0008]],[[48184.0,0.81383731],[48186.0,0.31692585],[48187.0,0.20755314],[48188.0,0.00125082],[48189.0,0.49239229]]]
["bitfinex","BTCUSD",1633133114123,[[48183.0,0.03815629],[48174.0,0.0004],[48173.0,0.0004],[48171.0,0.0004],[48168.0,0.0008]],[[48184.0,1.36383731],[48186.0,0.38184892],[48187.0,0.20755314],[48188.0,0.0997509],[48189.0,0.49239229]]]
["bitfinex","BTCUSD",1633133114522,[[48183.0,0.0263196],[48174.0,0.0004],[48173.0,0.0004],[48171.0,0.0004],[48168.0,0.0008]],[[48184.0,1.5551867],[48186.0,0.38184892],[48187.0,0.20755314],[48188.0,0.0997509],[48189.0,0.49239229]]]
["bitfinex","BTCUSD",1633133114722,[[48174.0,0.0004],[48173.0,0.0004],[48171.0,0.0004],[48168.0,0.0008],[48164.0,0.0008]],[[48183.0,0.74],[48184.0,1.03110443],[48186.0,0.38184892],[48187.0,0.20755314],[48188.0,0.3997509]]]
["bitfinex","BTCUSD",1633133114925,[[48174.0,0.0004],[48173.0,0.0004],[48171.0,0.0004],[48168.0,0.0008],[48164.0,0.0008]],[[48175.0,0.0012543],[48176.0,1.23646205],[48177.0,0.207619],[48179.0,0.216012],[48182.0,0.19564536]]]
["bitfinex","BTCUSD",1633133115125,[[48174.0,0.0004],[48173.0,0.0004],[48171.0,0.0004],[48168.0,0.0008],[48164.0,0.0008]],[[48175.0,0.53273633],[48176.0,0.49504748],[48177.0,0.207619],[48184.0,0.91032784],[48185.0,0.207603]]]
["bitfinex","BTCUSD",1633133115327,[[48174.0,0.00050676],[48173.0,0.0004],[48171.0,0.0004],[48168.0,0.0008],[48164.0,0.0008]],[[48175.0,0.53390341],[48176.0,0.49504748],[48177.0,0.28149038],[48178.0,2.56659148],[48179.0,0.4588]]]
["bitfinex","BTCUSD",1633133115793,[[48174.0,0.00050676],[48173.0,0.0004],[48171.0,0.0004],[48168.0,0.0008],[48164.0,0.0008]],[[48175.0,0.53390341],[48176.0,0.69048447],[48177.0,0.28149038],[48178.0,2.56659148],[48179.0,0.55046023]]]
["bitfinex","BTCUSD",1633133115922,[[48174.0,0.00050676],[48173.0,0.0004],[48171.0,0.0004],[48168.0,0.0008],[48164.0,0.0008]],[[48175.0,0.99390341],[48176.0,1.25238108],[48177.0,0.59412472],[48178.0,2.56659148],[48179.0,0.55046023]]]
["bitfinex","BTCUSD",1633133116126,[[48174.0,0.00050676],[48173.0,0.0004],[48171.0,0.0004],[48168.0,0.0008],[48164.0,0.0008]],[[48175.0,0.99390341],[48176.0,1.25238108],[48177.0,0.59412472],[48178.0,2.56659148],[48179.0,1.26573623]]]
["bitfinex","BTCUSD",1633133116328,[[48168.0,0.0008],[48164.0,0.0008],[48157.0,0.0008],[48149.0,0.0911621],[48146.0,0.04838403]],[[48171.0,0.216012],[48174.0,0.74],[48175.0,1.55789141],[48176.0,0.96238108],[48177.0,0.58272472]]]
["bitfinex","BTCUSD",1633133116526,[[48168.0,0.0008],[48164.0,0.0008],[48157.0,0.0008],[48149.0,0.0911621],[48147.0,0.07283973]],[[48169.0,0.21729968],[48170.0,0.17812276],[48173.0,0.00121991],[48175.0,0.78295148],[48176.0,0.88257108]]]
["bitfinex","BTCUSD",1633133116729,[[48168.0,0.0008],[48164.0,0.0008],[48157.0,0.0008],[48149.0,0.0911621],[48147.0,0.12043151]],[[48169.0,0.39293452],[48170.0,0.00120475],[48175.0,0.78116708],[48176.0,0.88257108],[48184.0,0.02591773]]]
["bitfinex","BTCUSD",1633133116928,[[48168.0,0.00087118],[48164.0,0.0008],[48157.0,0.0008],[48149.0,0.0911621],[48147.0,0.07283973]],[[48169.0,0.39293452],[48170.0,0.00120475],[48175.0,0.78116708],[48176.0,0.88257108],[48184.0,0.02591773]]]
["bitfinex","BTCUSD",1633133117125,[[48168.0,0.00087118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.09297696],[48149.0,0.0911621]],[[48169.0,0.39293452],[48170.0,0.00120475],[48175.0,0.78116708],[48176.0,0.88257108],[48184.0,0.02591773]]]
["bitfinex","BTCUSD",1633133117126,[[48168.0,0.00087118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.09297696],[48149.0,0.0911621]],[[48169.0,0.42393452],[48170.0,0.00120475],[48175.0,0.78116708],[48176.0,0.88257108],[48184.0,0.02591773]]]
["bitfinex","BTCUSD",1633133117327,[[48168.0,0.00087118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.09297696],[48149.0,0.4026311]],[[48169.0,0.42393452],[48170.0,0.31268275],[48171.0,0.415304],[48175.0,0.78116708],[48176.0,1.18257108]]]
["bitfinex","BTCUSD",1633133117525,[[48168.0,0.00087118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.09297696],[48149.0,0.4026311]],[[48169.0,0.42393452],[48170.0,0.31268275],[48171.0,0.62295563],[48172.0,0.207648],[48175.0,0.50116708]]]
["bitfinex","BTCUSD",1633133118127,[[48168.0,0.00087118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.09297696],[48149.0,0.4026311]],[[48169.0,0.42338452],[48170.0,0.31268275],[48171.0,0.62295563],[48172.0,0.207648],[48175.0,0.50116708]]]
["bitfinex","BTCUSD",1633133118328,[[48168.0,0.00087118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.09297696],[48149.0,0.0911621]],[[48169.0,0.42338452],[48170.0,0.52033075],[48171.0,0.62295563],[48172.0,0.207648],[48175.0,0.50116708]]]
["bitfinex","BTCUSD",1633133118527,[[48168.0,0.00087118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48149.0,0.0911621]],[[48169.0,0.42338452],[48170.0,0.52033075],[48171.0,0.62295563],[48172.0,0.207648],[48175.0,0.50116708]]]
["bitfinex","BTCUSD",1633133118927,[[48168.0,0.00087118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48149.0,0.0911621]],[[48169.0,0.77338452],[48170.0,0.52033075],[48171.0,0.62295563],[48172.0,0.207648],[48175.0,0.50116708]]]
["bitfinex","BTCUSD",1633133119529,[[48168.0,0.00087118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48149.0,0.0008]],[[48169.0,0.77338452],[48170.0,0.52033075],[48171.0,0.62295563],[48172.0,0.207648],[48175.0,0.50116708]]]
["bitfinex","BTCUSD",1633133119728,[[48168.0,0.00087118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48149.0,0.0008]],[[48169.0,0.77338452],[48170.0,0.52033075],[48171.0,0.62295563],[48172.0,0.207648],[48173.0,0.3]]]
["bitfinex","BTCUSD",1633133119928,[[48168.0,0.00047118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48149.0,0.0008]],[[48169.0,1.03338452],[48170.0,0.52033075],[48171.0,0.62295563],[48172.0,0.207648],[48173.0,0.3]]]
["bitfinex","BTCUSD",1633133120128,[[48168.0,0.00047118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48149.0,0.0008]],[[48169.0,1.12461554],[48170.0,0.52714734],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.3]]]
["bitfinex","BTCUSD",1633133120327,[[48168.0,0.00047118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48149.0,0.0008]],[[48169.0,1.12461554],[48170.0,0.52714734],[48171.0,0.72131255],[48172.0,0.207648]]]
["bitfinex","BTCUSD",1633133120328,[[48168.0,0.00047118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48149.0,0.0008]],[[48169.0,1.09361554],[48170.0,0.52714734],[48171.0,0.72131255],[48172.0,0.207648],[48194.0,1.17761867]]]
["bitfinex","BTCUSD",1633133120527,[[48168.0,0.00047118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48149.0,0.0008]],[[48169.0,1.59361554],[48170.0,0.52714734],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.3]]]
["bitfinex","BTCUSD",1633133120843,[[48168.0,0.00047118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48149.0,0.0008]],[[48169.0,1.59478262],[48170.0,0.52714734],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.715341]]]
["bitfinex","BTCUSD",1633133121233,[[48168.0,0.00047118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48149.0,0.0008]],[[48169.0,1.62578262],[48170.0,0.52714734],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.715341]]]
["bitfinex","BTCUSD",1633133121428,[[48168.0,0.00047118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48149.0,0.0008]],[[48169.0,1.46907788],[48170.0,0.52714734],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.715341]]]
["bitfinex","BTCUSD",1633133121637,[[48168.0,0.00047118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48149.0,0.0008]],[[48169.0,1.20907788],[48170.0,0.52714734],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.715341]]]
["bitfinex","BTCUSD",1633133121830,[[48168.0,0.00047118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0720495]],[[48169.0,1.20907788],[48170.0,0.52714734],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.715341]]]
["bitfinex","BTCUSD",1633133122030,[[48168.0,0.00047118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.14967033],[48155.0,0.0720495]],[[48169.0,1.20907788],[48170.0,0.52714734],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.715341]]]
["bitfinex","BTCUSD",1633133122230,[[48168.0,0.00047118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0720495]],[[48169.0,1.20907788],[48170.0,0.52714734],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.715341]]]
["bitfinex","BTCUSD",1633133122427,[[48168.0,0.00047118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0720495]],[[48169.0,1.17807788],[48170.0,0.52714734],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.715341]]]
["bitfinex","BTCUSD",1633133123227,[[48168.0,0.00047118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0720495]],[[48169.0,1.20907788],[48170.0,0.52714734],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.715341]]]
["bitfinex","BTCUSD",1633133123828,[[48168.0,0.00047118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0720495]],[[48169.0,1.49907788],[48170.0,0.52714734],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.715341]]]
["bitfinex","BTCUSD",1633133124227,[[48168.0,0.00047118],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0720495]],[[48169.0,1.20907788],[48170.0,0.52714734],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.715341]]]
["bitfinex","BTCUSD",1633133124427,[[48168.0,0.01237427],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0720495]],[[48169.0,1.1832129],[48170.0,0.52714734],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.715341]]]
["bitfinex","BTCUSD",1633133124630,[[48168.0,0.01237427],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0720495]],[[48169.0,1.1832129],[48170.0,0.62162057],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.715341]]]
["bitfinex","BTCUSD",1633133124828,[[48168.0,0.01237427],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0720495]],[[48169.0,1.4632129],[48170.0,0.62162057],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.715341]]]
["bitfinex","BTCUSD",1633133125027,[[48168.0,0.01237427],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0720495]],[[48169.0,1.4322129],[48170.0,0.62162057],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.715341]]]
["bitfinex","BTCUSD",1633133125228,[[48168.0,0.01314468],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0720495]],[[48169.0,1.4632129],[48170.0,0.62162057],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.715341]]]
["bitfinex","BTCUSD",1633133125427,[[48168.0,0.01314468],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0720495]],[[48169.0,1.1832129],[48170.0,0.62162057],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.715341]]]
["bitfinex","BTCUSD",1633133125629,[[48168.0,0.00124159],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0720495]],[[48169.0,1.20907613],[48170.0,0.62162057],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.715341]]]
["bitfinex","BTCUSD",1633133125832,[[48168.0,0.00124159],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.15136687],[48155.0,0.0720495]],[[48169.0,0.85907613],[48170.0,0.62162057],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.715341]]]
["bitfinex","BTCUSD",1633133126031,[[48168.0,0.00124159],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0720495]],[[48169.0,0.85907613],[48170.0,0.62162057],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.715341]]]
["bitfinex","BTCUSD",1633133126632,[[48168.0,0.00124159],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0720495]],[[48169.0,0.82807613],[48170.0,0.62162057],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.715341]]]
["bitfinex","BTCUSD",1633133126835,[[48168.0,0.00124159],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.14461584],[48155.0,0.0720495]],[[48169.0,1.29807613],[48170.0,0.62162057],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.715341]]]
["bitfinex","BTCUSD",1633133127031,[[48168.0,0.00124159],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0720495]],[[48169.0,1.29807613],[48170.0,0.62162057],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.715341]]]
["bitfinex","BTCUSD",1633133127235,[[48168.0,0.00124159],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0720495]],[[48169.0,1.32907613],[48170.0,0.62162057],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.715341]]]
["bitfinex","BTCUSD",1633133127431,[[48168.0,0.00124159],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.15193645],[48155.0,0.0720495]],[[48169.0,1.32907613],[48170.0,0.62162057],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.715341]]]
["bitfinex","BTCUSD",1633133127635,[[48168.0,0.00124159],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.15193645],[48155.0,0.0720495]],[[48169.0,0.85907613],[48170.0,0.62162057],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.415341]]]
["bitfinex","BTCUSD",1633133127830,[[48168.0,0.00124159],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.15193645],[48155.0,0.0720495]],[[48169.0,1.20907613],[48170.0,0.62162057],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.415341]]]
["bitfinex","BTCUSD",1633133128030,[[48168.0,0.00124159],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.15193645],[48155.0,0.0720495]],[[48169.0,0.85907613],[48170.0,0.52714734],[48171.0,0.72131255],[48172.0,0.207648],[48173.0,0.415341]]]
["bitfinex","BTCUSD",1633133128239,[[48168.0,0.00124159],[48164.0,0.0008],[48157.0,0.00201581],[48156.0,0.15193645],[48155.0,0.0720495]],[[48169.0,0.85907613],[48170.0,0.52714734],[48171.0,0.72131255],[48172.0,0.207648]]]
["bitfinex","BTCUSD",1633133128240,[[48168.0,0.00124159],[48164.0,0.0008],[48157.0,0.00201581],[48156.0,0.15316227],[48155.0,0.0720495]],[[48169.0,0.79242241],[48170.0,0.52714734],[48171.0,0.62295563],[48172.0,0.207648],[48175.0,0.00124437]]]
["bitfinex","BTCUSD",1633133128431,[[48168.0,0.00124159],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.00202582],[48155.0,0.0720495]],[[48169.0,0.76262919],[48170.0,0.52714734],[48171.0,0.62295563],[48172.0,0.207648],[48175.0,0.00124437]]]
["bitfinex","BTCUSD",1633133128632,[[48168.0,0.00124159],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.14973668],[48155.0,0.0720495]],[[48169.0,0.76262919],[48170.0,0.52714734],[48171.0,0.72760138],[48172.0,0.207648],[48176.0,0.88257108]]]
["bitfinex","BTCUSD",1633133128830,[[48168.0,0.00124159],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.14973668],[48155.0,0.0720495]],[[48169.0,0.81961103],[48170.0,0.52767744],[48171.0,0.72760138],[48172.0,0.207648],[48176.0,0.88257108]]]
["bitfinex","BTCUSD",1633133129033,[[48168.0,0.00124159],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.14973668],[48155.0,0.0720495]],[[48169.0,0.81961103],[48170.0,0.62331848],[48171.0,0.72760138],[48172.0,0.207648],[48175.0,0.0005301]]]
["bitfinex","BTCUSD",1633133129232,[[48168.0,0.00124159],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.14973668],[48155.0,0.0720495]],[[48169.0,0.84961103],[48170.0,0.62331848],[48171.0,0.72760138],[48172.0,0.207648],[48175.0,0.0005301]]]
["bitfinex","BTCUSD",1633133129839,[[48168.0,0.01314468],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.14973668],[48155.0,0.0720495]],[[48169.0,0.8237478],[48170.0,0.62331848],[48171.0,0.72760138],[48172.0,0.207648],[48175.0,0.0005301]]]
["bitfinex","BTCUSD",1633133130632,[[48168.0,0.01314468],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.00202582],[48155.0,0.0720495]],[[48169.0,0.7942779],[48170.0,0.62331848],[48171.0,0.72760138],[48172.0,0.207648],[48189.0,0.67831851]]]
["bitfinex","BTCUSD",1633133130833,[[48168.0,0.01314468],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.00202582],[48155.0,0.0720495]],[[48169.0,1.1637478],[48170.0,0.62384858],[48171.0,0.72760138],[48172.0,0.207648],[48189.0,0.67831851]]]
["bitfinex","BTCUSD",1633133131032,[[48168.0,0.00124159],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0720495]],[[48169.0,1.1637478],[48170.0,0.62384858],[48171.0,0.72760138],[48172.0,0.207648],[48189.0,0.67831851]]]
["bitfinex","BTCUSD",1633133131033,[[48168.0,0.00124159],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0720495]],[[48169.0,1.1901412],[48170.0,0.62331848],[48171.0,0.72760138],[48172.0,0.207648],[48176.0,1.18383344]]]
["bitfinex","BTCUSD",1633133131233,[[48168.0,0.00124159],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0004]],[[48169.0,1.2201412],[48170.0,0.62331848],[48171.0,0.72760138],[48172.0,0.207648],[48176.0,1.68383344]]]
["bitfinex","BTCUSD",1633133131433,[[48168.0,0.00124159],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0004]],[[48169.0,1.2201412],[48170.0,0.62331848],[48171.0,0.72760138],[48172.0,0.207648],[48173.0,0.3]]]
["bitfinex","BTCUSD",1633133132232,[[48168.0,0.00124159],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.09101409],[48155.0,0.0004]],[[48169.0,1.2201412],[48170.0,0.62331848],[48171.0,0.72760138],[48172.0,0.207648],[48173.0,0.3]]]
["bitfinex","BTCUSD",1633133132631,[[48168.0,0.00124159],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.09101409],[48155.0,0.0004]],[[48169.0,1.1901412],[48170.0,0.62331848],[48171.0,0.72760138],[48172.0,0.207648],[48173.0,0.71534]]]
["bitfinex","BTCUSD",1633133133132,[[48168.0,0.00124159],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0004]],[[48169.0,1.1901412],[48170.0,0.62331848],[48171.0,0.72760138],[48172.0,0.207648],[48173.0,0.71534]]]
["bitfinex","BTCUSD",1633133133335,[[48165.0,0.0004],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0004]],[[48169.0,1.1901412],[48170.0,0.62331848],[48171.0,0.72760138],[48172.0,0.207648],[48173.0,0.71534]]]
["bitfinex","BTCUSD",1633133133336,[[48165.0,0.0004],[48164.0,0.0008],[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0004]],[[48167.0,0.21603],[48168.0,0.74],[48169.0,1.00693323],[48170.0,0.57984734],[48171.0,0.62295563]]]
["bitfinex","BTCUSD",1633133133536,[[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0004]],[[48167.0,0.21603],[48168.0,0.74],[48169.0,1.00693323],[48170.0,0.57984734],[48171.0,0.62295563]]]
["bitfinex","BTCUSD",1633133133537,[[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0004],[48148.0,0.0004],[48146.0,0.0008]],[[48163.0,0.21603],[48164.0,0.74],[48165.0,0.94898054],[48166.0,0.45489877],[48167.0,0.5]]]
["bitfinex","BTCUSD",1633133133805,[[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0004],[48148.0,0.0004],[48146.0,0.0008]],[[48160.0,0.9585706],[48161.0,0.4588],[48162.0,0.3978633],[48163.0,0.00121991],[48164.0,0.20898825]]]
["bitfinex","BTCUSD",1633133133936,[[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0004],[48148.0,0.0004],[48146.0,0.0008]],[[48160.0,0.9769706],[48161.0,0.770401],[48162.0,0.57365907],[48164.0,0.62946523],[48165.0,0.62444754]]]
["bitfinex","BTCUSD",1633133134133,[[48159.0,0.00090679],[48157.0,0.0008],[48156.0,0.0008],[48155.0,0.0004],[48148.0,0.0004]],[[48160.0,0.97813768],[48161.0,1.39175689],[48162.0,0.5082641],[48164.0,0.623201],[48165.0,0.62444754]]]
["bitfinex","BTCUSD",1633133134335,[[48148.0,0.0004],[48142.0,0.0008],[48137.0,0.0008],[48134.0,0.0004],[48132.0,2.6907]],[[48160.0,0.97813768],[48161.0,1.39175689],[48162.0,0.5082641],[48164.0,0.623201],[48165.0,0.62444754]]]
["bitfinex","BTCUSD",1633133134336,[[48148.0,0.0004],[48142.0,0.0008],[48137.0,0.0008],[48134.0,0.0004],[48132.0,2.6907]],[[48153.0,0.74],[48154.0,0.0004],[48156.0,0.21603],[48160.0,0.6397019],[48161.0,1.44990772]]]
["bitfinex","BTCUSD",1633133134534,[[48148.0,0.0004],[48142.0,0.0008],[48137.0,0.0008],[48134.0,0.0004],[48132.0,2.6907]],[[48153.0,0.49772277],[48154.0,0.67419559],[48155.0,0.66656073],[48156.0,0.70903994],[48159.0,0.0650678]]]
["bitfinex","BTCUSD",1633133134733,[[48152.0,0.00088307],[48148.0,0.0004],[48142.0,0.0008],[48137.0,0.0008],[48134.0,0.0004]],[[48153.0,0.72723548],[48154.0,1.07873687],[48155.0,0.66656073],[48156.0,0.70903994],[48159.0,0.00126928]]]
["bitfinex","BTCUSD",1633133135134,[[48152.0,0.00048307],[48148.0,0.0004],[48142.0,0.0008],[48137.0,0.0008],[48134.0,0.0004]],[[48153.0,0.72723548],[48154.0,1.39037887],[48155.0,1.08208273],[48156.0,1.33232094],[48157.0,0.207759]]]
["bitfinex","BTCUSD",1633133135334,[[48152.0,0.00048307],[48148.0,0.0004],[48142.0,0.0008],[48137.0,0.07421055],[48134.0,0.0004]],[[48153.0,1.32271527],[48154.0,1.28583759],[48155.0,1.08208273],[48156.0,0.83232094],[48157.0,0.207759]]]
["bitfinex","BTCUSD",1633133135535,[[48152.0,0.01245703],[48148.0,0.0004],[48142.0,0.0008],[48137.0,0.07421055],[48134.0,0.0004]],[[48153.0,1.32271527],[48154.0,1.22775759],[48155.0,1.58208273],[48156.0,0.83232094],[48157.0,0.207759]]]
["bitfinex","BTCUSD",1633133135736,[[48152.0,0.01245703],[48148.0,0.0004],[48142.0,0.0008],[48137.0,0.07421055],[48134.0,0.0004]],[[48153.0,1.82271527],[48154.0,0.72775759],[48155.0,1.58208273],[48156.0,0.83232094],[48157.0,0.207759]]]
["bitfinex","BTCUSD",1633133135935,[[48152.0,0.01245703],[48148.0,0.0004],[48142.0,0.0008],[48137.0,0.0008],[48134.0,0.0004]],[[48153.0,1.82271527],[48154.0,0.72775759],[48155.0,1.58208273],[48156.0,0.83232094],[48157.0,0.207759]]]
["bitfinex","BTCUSD",1633133135936,[[48152.0,0.01245703],[48148.0,0.0004],[48142.0,0.0008],[48137.0,0.0008],[48134.0,0.0004]],[[48153.0,1.82399112],[48154.0,0.72775759],[48155.0,1.08208273],[48156.0,0.83232094],[48157.0,0.207759]]]
["bitfinex","BTCUSD",1633133136136,[[48148.0,0.0004],[48142.0,0.0008],[48137.0,0.0008],[48134.0,0.0004],[48132.0,0.0008]],[[48152.0,0.74],[48153.0,1.72699091],[48154.0,0.72775759],[48155.0,1.08208273],[48156.0,0.83104173]]]
["bitfinex","BTCUSD",1633133136344,[[48142.0,0.0008],[48137.0,0.0008],[48134.0,0.0004],[48133.0,0.0004],[48132.0,0.0008]],[[48152.0,0.74],[48153.0,1.72699091],[48154.0,0.72775759],[48155.0,1.08208273],[48156.0,0.83104173]]]
["bitfinex","BTCUSD",1633133136345,[[48142.0,0.0008],[48137.0,0.0008],[48134.0,0.0004],[48133.0,0.0004],[48132.0,0.0008]],[[48149.0,0.21603],[48150.0,0.74],[48151.0,0.0008],[48152.0,1.67188571],[48153.0,1.16682779]]]
["bitfinex","BTCUSD",1633133136537,[[48146.0,0.0004],[48142.0,0.0008],[48137.0,0.0008],[48134.0,0.0004],[48133.0,0.0004]],[[48152.0,1.67188571],[48153.0,1.16682779]]]
["bitfinex","BTCUSD",1633133136538,[[48146.0,0.0004],[48142.0,0.0008],[48137.0,0.0008],[48134.0,0.0004],[48133.0,0.0004]],[[48147.0,0.95855696],[48148.0,0.65603476],[48152.0,0.39377064],[48153.0,1.31063143],[48154.0,0.84017797]]]
["bitfinex","BTCUSD",1633133136799,[[48143.0,0.0004],[48142.0,0.0008],[48137.0,0.0008],[48134.0,0.0004],[48133.0,0.0004]],[[48147.0,0.95855696],[48148.0,0.65603476],[48153.0,1.31063143],[48154.0,0.84017797]]]
["bitfinex","BTCUSD",1633133136800,[[48143.0,0.0004],[48142.0,0.0008],[48137.0,0.0008],[48134.0,0.0004],[48133.0,0.0004]],[[48145.0,0.21603],[48146.0,0.74],[48147.0,0.02213982],[48148.0,0.83916233],[48149.0,0.09362944]]]
["bitfinex","BTCUSD",1633133136936,[[48143.0,0.0004],[48142.0,0.0008],[48137.0,0.0008],[48134.0,0.0004],[48133.0,0.0004]],[[48144.0,1.43202922],[48145.0,0.40049718],[48146.0,0.65297433],[48147.0,0.00248497],[48148.0,0.4588]]]
["bitfinex","BTCUSD",1633133137135,[[48143.0,0.0004],[48142.0,0.0008],[48137.0,0.0008],[48134.0,0.0004],[48133.0,0.0004]],[[48144.0,1.49220575],[48145.0,0.40049718],[48146.0,0.57632],[48148.0,0.4588],[48153.0,1.21990833]]]
["bitfinex","BTCUSD",1633133137336,[[48143.0,0.0004],[48142.0,0.0008],[48137.0,0.0008],[48134.0,0.0004],[48133.0,0.0004]],[[48144.0,1.80392175],[48145.0,0.40843662],[48146.0,0.57632],[48147.0,0.031],[48148.0,0.4588]]]
["bitfinex","BTCUSD",1633133137535,[[48143.0,0.0004],[48142.0,0.0008],[48137.0,0.0008],[48134.0,0.0004],[48133.0,0.0004]],[[48144.0,1.7562453],[48145.0,0.40049718],[48146.0,0.57632],[48147.0,0.031],[48148.0,0.4588]]]
["bitfinex","BTCUSD",1633133137940,[[48131.0,0.00645528],[48118.0,0.0008],[48115.0,0.51824983],[48112.0,0.00200782],[48108.0,1.5838]],[[48137.0,0.207812],[48140.0,0.21603],[48142.0,1.247812],[48143.0,0.74],[48144.0,1.5809353]]]
["bitfinex","BTCUSD",1633133138143,[[48118.0,0.0008],[48115.0,0.51824983],[48112.0,0.00200782],[48108.0,1.5838],[48094.0,0.0008]],[[48132.0,0.00127472],[48133.0,0.21603],[48136.0,0.20150808],[48137.0,0.207812],[48139.0,0.74129749]]]
["bitfinex","BTCUSD",1633133138339,[[48118.0,0.0008],[48115.0,0.61691412],[48112.0,0.00200782],[48108.0,1.5838],[48094.0,0.0008]],[[48131.0,0.0184],[48132.0,0.19022776],[48133.0,0.0005301],[48136.0,0.0750763],[48137.0,0.207812]]]
["bitfinex","BTCUSD",1633133138538,[[48118.0,0.0008],[48115.0,0.61691412],[48112.0,0.00200782],[48108.0,1.5838],[48094.0,0.0008]],[[48131.0,0.0184],[48132.0,0.19022776],[48135.0,0.0005301],[48136.0,0.0750763],[48137.0,0.207812]]]
["bitfinex","BTCUSD",1633133138739,[[48130.0,0.00026119],[48118.0,0.10181071],[48115.0,0.61691412],[48112.0,0.00200782],[48108.0,1.5838]],[[48131.0,0.0184],[48132.0,0.19022776],[48135.0,0.0005301],[48136.0,0.0750763],[48137.0,0.207812]]]
["bitfinex","BTCUSD",1633133138940,[[48130.0,0.00026119],[48118.0,0.0008],[48115.0,0.61691412],[48112.0,0.22367027],[48108.0,1.79260231]],[[48131.0,0.60740797],[48132.0,0.00127472],[48135.0,0.0005301],[48136.0,0.0750763],[48137.0,0.207812]]]
["bitfinex","BTCUSD",1633133139140,[[48130.0,0.00026119],[48118.0,0.0008],[48115.0,0.61691412],[48112.0,0.22367027],[48108.0,2.10434231]],[[48131.0,0.60740797],[48132.0,0.00127472],[48135.0,0.4161541],[48136.0,0.0750763],[48137.0,0.207812]]]
["bitfinex","BTCUSD",1633133139342,[[48130.0,0.00026119],[48120.0,0.0015513],[48118.0,0.0008],[48116.0,0.0008],[48115.0,0.61691412]],[[48131.0,0.85613515],[48132.0,0.00127472],[48135.0,0.623436],[48136.0,0.0750763],[48137.0,0.71562372]]]
["bitfinex","BTCUSD",1633133139540,[[48130.0,0.00026119],[48120.0,0.0015513],[48118.0,0.0008],[48116.0,0.0008],[48115.0,0.51824983]],[[48131.0,0.85866659],[48134.0,0.3],[48135.0,0.689196],[48136.0,0.58142471],[48137.0,0.51274291]]]
["bitfinex","BTCUSD",1633133139804,[[48130.0,0.00026119],[48120.0,0.0015513],[48118.0,0.0008],[48116.0,0.0008],[48115.0,0.51824983]],[[48131.0,0.85866659],[48134.0,0.3],[48135.0,0.689196],[48136.0,0.65457696],[48137.0,0.51274291]]]
["bitfinex","BTCUSD",1633133139941,[[48130.0,0.00026119],[48120.0,0.0015513],[48118.0,0.0008],[48116.0,0.0008],[48115.0,0.51824983]],[[48131.0,0.6877906],[48133.0,0.0005301],[48134.0,0.3],[48135.0,0.623436],[48136.0,0.65457696]]]
["bitfinex","BTCUSD",1633133140142,[[48130.0,0.00026119],[48120.0,0.0015513],[48119.0,0.0004],[48118.0,0.0008],[48116.0,0.0008]],[[48131.0,0.6877906],[48133.0,0.0005301],[48134.0,0.3],[48135.0,0.623436],[48136.0,0.65457696]]]
["bitfinex","BTCUSD",1633133140143,[[48130.0,0.00026119],[48120.0,0.0015513],[48119.0,0.0004],[48118.0,0.0008],[48116.0,0.0008]],[[48131.0,0.6877906],[48133.0,0.0005301],[48134.0,0.71569],[48135.0,0.623436],[48136.0,0.65457696]]]
["bitfinex","BTCUSD",1633133140343,[[48130.0,0.00026119],[48120.0,0.0015513],[48119.0,0.0004],[48118.0,0.0008],[48116.0,0.0008]],[[48131.0,0.6883207],[48132.0,0.207845],[48134.0,0.71569],[48135.0,0.623436],[48136.0,0.65457696]]]
["bitfinex","BTCUSD",1633133140542,[[48130.0,0.00026119],[48120.0,0.0015513],[48119.0,0.0004],[48118.0,0.0008],[48116.0,0.0008]],[[48131.0,0.6883207],[48132.0,0.207845],[48134.0,0.71569],[48135.0,0.623436],[48136.0,1.11337696]]]
["bitfinex","BTCUSD",1633133140742,[[48130.0,0.00026119],[48120.0,0.0015513],[48119.0,0.0004],[48118.0,0.0008],[48116.0,0.0008]],[[48131.0,0.6573207],[48132.0,0.207845],[48134.0,0.71569],[48135.0,0.623436],[48136.0,1.11337696]]]
["bitfinex","BTCUSD",1633133140941,[[48130.0,0.00634569],[48120.0,0.0015513],[48119.0,0.0004],[48118.0,0.0008],[48116.0,0.0008]],[[48131.0,0.6573207],[48132.0,0.207845],[48134.0,0.71569],[48135.0,0.623436],[48136.0,1.11337696]]]
["bitfinex","BTCUSD",1633133141142,[[48130.0,0.00634569],[48120.0,0.0015513],[48119.0,0.0004],[48118.0,0.0008],[48116.0,0.0008]],[[48131.0,0.6573207],[48132.0,0.30303241],[48134.0,0.71569],[48135.0,0.623436],[48136.0,1.11337696]]]
["bitfinex","BTCUSD",1633133141341,[[48130.0,0.00634569],[48120.0,0.0015513],[48119.0,0.0004],[48118.0,0.0008],[48116.0,0.0008]],[[48131.0,1.1883207],[48132.0,0.30303241],[48134.0,0.71569],[48135.0,0.623436],[48136.0,1.11337696]]]
["bitfinex","BTCUSD",1633133141545,[[48130.0,0.00634569],[48120.0,0.0015513],[48119.0,0.0004],[48118.0,0.0008],[48116.0,0.0008]],[[48131.0,1.1883207],[48132.0,0.30303241],[48134.0,0.71569],[48135.0,0.623436],[48136.0,0.61337696]]]
["bitfinex","BTCUSD",1633133141945,[[48130.0,0.00634569],[48120.0,0.07768757],[48119.0,0.0004],[48118.0,0.0008],[48116.0,0.0008]],[[48131.0,1.1883207],[48132.0,0.30303241],[48134.0,0.71569],[48135.0,0.623436],[48136.0,0.61337696]]]
["bitfinex","BTCUSD",1633133142145,[[48130.0,0.00634569],[48120.0,0.0015513],[48119.0,0.0004],[48118.0,0.0008],[48116.0,0.0008]],[[48131.0,1.1883207],[48132.0,0.30303241],[48134.0,0.71569],[48135.0,0.623436],[48136.0,0.61337696]]]
["bitfinex","BTCUSD",1633133142342,[[48130.0,0.00026119],[48120.0,0.0015513],[48119.0,0.0004],[48118.0,0.0008],[48116.0,0.0008]],[[48131.0,1.22003254],[48132.0,0.207845],[48134.0,0.41569],[48135.0,0.623436],[48136.0,0.61337696]]]
["bitfinex","BTCUSD",1633133142944,[[48130.0,0.00026119],[48120.0,0.0015513],[48119.0,0.0004],[48118.0,0.0008],[48116.0,0.0008]],[[48131.0,1.22003254],[48132.0,0.207845],[48134.0,0.71569],[48135.0,0.623436],[48136.0,0.61337696]]]
["bitfinex","BTCUSD",1633133143145,[[48130.0,0.00026119],[48120.0,0.0015513],[48119.0,0.0004],[48118.0,0.0008],[48116.0,0.0008]],[[48131.0,1.18903254],[48132.0,0.207845],[48133.0,0.3],[48134.0,0.41569],[48135.0,0.623436]]]
["bitfinex","BTCUSD",1633133143342,[[48130.0,0.00026119],[48120.0,0.0015513],[48119.0,0.0004],[48118.0,0.0008],[48116.0,0.0008]],[[48131.0,1.22003254],[48132.0,0.207845],[48133.0,0.3],[48134.0,0.41569],[48135.0,0.623436]]]
["bitfinex","BTCUSD",1633133143543,[[48130.0,0.00026119],[48120.0,0.0015513],[48119.0,0.0004],[48118.0,0.0008],[48116.0,0.0008]],[[48131.0,1.58002254],[48132.0,0.707845],[48134.0,0.41569],[48135.0,0.623436],[48138.0,0.04781]]]
["bitfinex","BTCUSD",1633133143744,[[48130.0,0.00026119],[48120.0,0.0015513],[48119.0,0.0004],[48118.0,0.0008],[48116.0,0.0008]],[[48131.0,1.64461254],[48132.0,0.707845],[48134.0,0.41569],[48135.0,0.623436],[48138.0,0.04781]]]
["bitfinex","BTCUSD",1633133144344,[[48130.0,0.00026119],[48120.0,0.0015513],[48119.0,0.0004],[48118.0,0.0008],[48116.0,0.0924332]],[[48131.0,1.64461254],[48132.0,0.707845],[48134.0,0.41569],[48135.0,0.623436],[48138.0,0.04781]]]
["bitfinex","BTCUSD",1633133144546,[[48130.0,0.00026119],[48120.0,0.0015513],[48119.0,0.0004],[48118.0,0.0008],[48116.0,0.0924332]],[[48131.0,1.75204254],[48132.0,0.707845],[48134.0,0.41569],[48135.0,0.623436],[48138.0,0.04781]]]
["bitfinex","BTCUSD",1633133144747,[[48130.0,0.00026119],[48120.0,0.0015513],[48119.0,0.0004],[48118.0,0.0008],[48116.0,0.0924332]],[[48131.0,1.72104254],[48132.0,0.707845],[48134.0,0.41569],[48135.0,0.623436],[48138.0,0.04781]]]
["bitfinex","BTCUSD",1633133144943,[[48130.0,0.00026119],[48120.0,0.0015513],[48119.0,0.0004],[48118.0,0.0008],[48116.0,0.0008]],[[48131.0,1.72104254],[48132.0,0.707845],[48134.0,0.41569],[48135.0,0.623436],[48138.0,0.04781]]]
["bitfinex","BTCUSD",1633133145352,[[48120.0,0.0015513],[48119.0,0.0004],[48118.0,0.0008],[48116.0,0.0008],[48101.0,0.0008]],[[48123.0,1.22603453],[48127.0,0.21603],[48130.0,1.45954],[48131.0,1.53601254],[48132.0,0.707845]]]
["bitfinex","BTCUSD",1633133145551,[[48120.0,0.0015513],[48119.0,0.0004],[48118.0,0.0008],[48116.0,0.0008],[48101.0,0.0008]],[[48123.0,1.22603453],[48130.0,1.45954],[48131.0,1.53601254],[48132.0,0.707845]]]
["bitfinex","BTCUSD",1633133145552,[[48120.0,0.0015513],[48119.0,0.0004],[48118.0,0.0008],[48116.0,0.0008],[48111.0,0.0104]],[[48123.0,0.72291811],[48124.0,0.28420182],[48129.0,0.3],[48130.0,1.45954],[48131.0,1.67517964]]]
["bitfinex","BTCUSD",1633133145811,[[48121.0,0.0004],[48120.0,0.0015513],[48119.0,0.0004],[48118.0,0.0008],[48116.0,0.0008]],[[48123.0,0.72344821],[48124.0,0.49210009],[48125.0,0.20789827],[48129.0,0.3],[48130.0,1.147822]]]
["bitfinex","BTCUSD",1633133145951,[[48117.0,0.0002463],[48116.0,0.0008],[48104.0,0.04407783],[48102.0,0.0008],[48099.0,0.1021952]],[[48122.0,1.49166371],[48123.0,1.1045664],[48124.0,0.99867074],[48125.0,0.50789827],[48129.0,1.1227667]]]
["bitfinex","BTCUSD",1633133146152,[[48117.0,0.0002463],[48116.0,0.0008],[48106.0,0.0008],[48104.0,0.04407783],[48102.0,0.0008]],[[48118.0,1.25853905],[48121.0,0.13460632],[48122.0,0.53437988],[48123.0,1.09250785],[48124.0,0.99210009]]]
["bitfinex","BTCUSD",1633133146353,[[48115.0,0.51784983],[48106.0,0.0008],[48104.0,0.04407783],[48102.0,0.0008],[48092.0,0.77290883]],[[48117.0,0.91603],[48118.0,0.92359005],[48119.0,0.463871],[48120.0,0.311894],[48121.0,0.11673642]]]
["bitfinex","BTCUSD",1633133146548,[[48115.0,0.51784983],[48106.0,0.0008],[48104.0,0.04407783],[48102.0,0.0008],[48100.0,0.22494858]],[[48116.0,0.23624776],[48117.0,0.207923],[48118.0,1.11311305],[48119.0,0.463871],[48120.0,0.311894]]]
["bitfinex","BTCUSD",1633133146751,[[48115.0,0.51784983],[48106.0,0.0008],[48104.0,0.04407783],[48102.0,0.0008],[48100.0,0.0008]],[[48116.0,0.23624776],[48117.0,0.207923],[48118.0,1.11311305],[48119.0,0.463871],[48120.0,0.311894]]]
["bitfinex","BTCUSD",1633133146752,[[48115.0,0.51784983],[48106.0,0.0008],[48104.0,0.04407783],[48102.0,0.0008],[48100.0,0.0008]],[[48116.0,0.63004936],[48117.0,0.41636896],[48118.0,0.92505874],[48119.0,0.415861],[48120.0,0.311894]]]
["bitfinex","BTCUSD",1633133146950,[[48115.0,0.10196383],[48106.0,0.0008],[48104.0,0.13358265],[48102.0,0.0008],[48100.0,0.0008]],[[48116.0,1.61004936],[48117.0,0.41583886],[48118.0,0.92505874],[48119.0,0.4163911],[48123.0,1.04320467]]]
["bitfinex","BTCUSD",1633133147149,[[48115.0,0.10196383],[48106.0,0.0008],[48104.0,0.04407783],[48102.0,0.0008],[48100.0,0.0008]],[[48116.0,0.98151876],[48117.0,0.41583886],[48118.0,0.62505874],[48119.0,0.415861],[48120.0,0.0005301]]]
["bitfinex","BTCUSD",1633133147351,[[48115.0,0.10196383],[48110.0,0.00205951],[48106.0,0.0008],[48105.0,0.15190364],[48104.0,0.04407783]],[[48116.0,0.98151876],[48117.0,0.41583886],[48118.0,0.62505874],[48120.0,0.0005301]]]
["bitfinex","BTCUSD",1633133147352,[[48115.0,0.10196383],[48110.0,0.00205951],[48106.0,0.0008],[48105.0,0.15190364],[48104.0,0.04407783]],[[48116.0,1.0102311],[48117.0,0.207923],[48118.0,0.00127474],[48120.0,0.519694],[48121.0,0.11673642]]]
["bitfinex","BTCUSD",1633133147653,[[48115.0,0.10196383],[48110.0,0.00205951],[48106.0,0.0008],[48105.0,0.15190364],[48104.0,0.04407783]],[[48116.0,1.0102311]]]
["bitfinex","BTCUSD",1633133147654,[[48115.0,0.57638465],[48114.0,0.039752],[48110.0,0.00205951],[48106.0,0.0008],[48105.0,0.15063925]],[[48116.0,0.76443],[48123.0,0.48720161],[48125.0,0.20784881],[48129.0,0.207863],[48131.0,0.4588]]]
["bitfinex","BTCUSD",1633133147851,[[48115.0,0.57638465],[48114.0,0.039752],[48110.0,0.0008],[48106.0,0.0008],[48105.0,0.0008]],[[48116.0,0.27768715],[48123.0,0.48720161],[48129.0,0.207863],[48132.0,0.434115],[48136.0,0.00622077]]]
["bitfinex","BTCUSD",1633133148056,[[48115.0,0.10318465],[48114.0,0.039752],[48110.0,0.0008],[48106.0,0.0008],[48105.0,0.0008]],[[48116.0,0.06165715],[48123.0,0.98720161],[48129.0,0.207863],[48131.0,0.00121669],[48132.0,0.415715]]]
["bitfinex","BTCUSD",1633133148249,[[48115.0,0.10318465],[48114.0,0.039752],[48110.0,0.0008],[48106.0,0.0008],[48105.0,0.0008]],[[48116.0,0.27768715],[48123.0,0.98720161],[48126.0,0.0184],[48127.0,0.207842],[48129.0,0.207863]]]
["bitfinex","BTCUSD",1633133148448,[[48115.0,0.10318465],[48114.0,0.039752],[48110.0,0.10446413],[48106.0,0.0008],[48105.0,0.0008]],[[48116.0,0.27768715],[48123.0,0.98720161],[48126.0,0.0184],[48127.0,0.29284186],[48129.0,0.207863]]]
["bitfinex","BTCUSD",1633133148649,[[48115.0,0.10318465],[48114.0,0.039752],[48112.0,0.28373185],[48110.0,0.10446413],[48106.0,0.0008]],[[48116.0,0.48606267],[48121.0,0.0736326],[48123.0,0.98720161],[48125.0,0.23455419],[48126.0,0.0184]]]
["bitfinex","BTCUSD",1633133148849,[[48115.0,0.10318465],[48114.0,0.039752],[48112.0,0.28373185],[48110.0,0.10446413],[48106.0,0.0008]],[[48116.0,0.48606267],[48117.0,0.311797],[48123.0,0.48720161],[48125.0,0.65024519],[48126.0,0.0184]]]
["bitfinex","BTCUSD",1633133149248,[[48115.0,0.10318465],[48114.0,0.039752],[48112.0,0.28373185],[48110.0,0.10446413],[48106.0,0.0008]],[[48116.0,0.52106267],[48123.0,0.69504761],[48125.0,0.65024519],[48126.0,0.0184],[48127.0,0.207842]]]
["bitfinex","BTCUSD",1633133149449,[[48115.0,0.10318465],[48114.0,0.039752],[48112.0,0.07849429],[48110.0,0.10446413],[48106.0,0.0008]],[[48116.0,0.52106267],[48122.0,0.207865],[48123.0,0.69504761],[48124.0,0.20785248],[48125.0,0.65024519]]]
["bitfinex","BTCUSD",1633133149851,[[48115.0,0.10318465],[48114.0,0.039752],[48112.0,0.07849429],[48110.0,0.10446413],[48106.0,0.0008]],[[48116.0,0.52106267],[48121.0,0.09368164],[48122.0,0.207865],[48123.0,0.69504761],[48124.0,0.20838258]]]
["bitfinex","BTCUSD",1633133150050,[[48115.0,0.10318465],[48114.0,0.039752],[48112.0,0.0008],[48110.0,0.0008],[48106.0,0.0008]],[[48116.0,0.52106267],[48119.0,0.31178],[48121.0,0.09368164],[48122.0,0.207865],[48123.0,0.69504761]]]
["bitfinex","BTCUSD",1633133150249,[[48115.0,0.10196383],[48114.0,0.039752],[48112.0,0.0008],[48110.0,0.0008],[48106.0,0.0008]],[[48116.0,0.52106267],[48121.0,0.09368164],[48122.0,0.207865],[48123.0,0.69504761],[48125.0,0.65153543]]]
["bitfinex","BTCUSD",1633133150450,[[48115.0,0.10196383],[48114.0,0.03850216],[48112.0,0.0008],[48110.0,0.0008],[48109.0,0.22087355]],[[48116.0,0.52106267],[48121.0,0.11208164],[48122.0,0.207865],[48123.0,0.69504761],[48124.0,0.20785248]]]
["bitfinex","BTCUSD",1633133150653,[[48115.0,0.10196383],[48114.0,0.03850216],[48112.0,0.0008],[48110.0,0.0008],[48109.0,0.0008]],[[48116.0,0.52106267],[48121.0,0.11208164],[48122.0,0.207865],[48123.0,0.69504761],[48124.0,0.20785248]]]
["bitfinex","BTCUSD",1633133150654,[[48115.0,0.10196383],[48114.0,0.03850216],[48112.0,0.0008],[48110.0,0.0008],[48109.0,0.0008]],[[48116.0,0.48606267],[48120.0,0.00129441],[48121.0,0.11208164],[48122.0,0.207865],[48123.0,0.69504761]]]
["bitfinex","BTCUSD",1633133151052,[[48115.0,0.10196383],[48114.0,0.03850216],[48112.0,0.0008],[48110.0,0.07646409],[48109.0,0.0008]],[[48116.0,0.48606267],[48120.0,0.00129441],[48121.0,0.11208164],[48122.0,0.207865],[48123.0,0.69388053]]]
["bitfinex","BTCUSD",1633133151250,[[48115.0,0.10196383],[48114.0,0.03850216],[48112.0,0.0008],[48110.0,0.0008],[48109.0,0.0008]],[[48116.0,0.52022975],[48120.0,0.00129441],[48121.0,0.11208164],[48122.0,0.207865],[48123.0,0.79653255]]]
["bitfinex","BTCUSD",1633133151650,[[48115.0,0.10196383],[48114.0,0.03850216],[48112.0,0.0008],[48110.0,0.0008],[48109.0,0.0008]],[[48116.0,0.52022975],[48117.0,0.21381194],[48120.0,0.00129441],[48121.0,0.42385264],[48122.0,0.207865]]]
["bitfinex","BTCUSD",1633133151851,[[48115.0,0.10811487],[48114.0,0.03850216],[48112.0,0.0008],[48110.0,0.0008],[48109.0,0.0008]],[[48116.0,0.48985338],[48117.0,0.21381194],[48118.0,0.20787848],[48120.0,0.00129441],[48121.0,0.11208164]]]
["bitfinex","BTCUSD",1633133152054,[[48115.0,0.10811487],[48114.0,0.03850216],[48112.0,0.0008],[48110.0,0.0008],[48109.0,0.0008]],[[48116.0,0.48985338],[48117.0,0.21381194],[48118.0,0.20787848],[48121.0,0.11208164]]]
["bitfinex","BTCUSD",1633133152055,[[48115.0,0.10811487],[48114.0,0.03850216],[48112.0,0.0008],[48110.0,0.0008],[48109.0,0.0008]],[[48116.0,0.48985338],[48117.0,0.28725194],[48118.0,0.20787848],[48119.0,0.0005301],[48121.0,0.11208164]]]
["bitfinex","BTCUSD",1633133152252,[[48115.0,0.10811487],[48114.0,0.03850216],[48112.0,0.0008],[48110.0,0.0008],[48109.0,0.0008]],[[48116.0,0.48985338],[48117.0,0.28725194],[48118.0,0.20787848],[48120.0,0.0005301],[48121.0,0.11208164]]]
["bitfinex","BTCUSD",1633133153051,[[48115.0,0.10196383],[48114.0,0.03850216],[48112.0,0.0008],[48110.0,0.0008],[48109.0,0.0008]],[[48116.0,0.52151059],[48117.0,0.28725194],[48118.0,0.20787848],[48120.0,0.0005301],[48121.0,0.11208164]]]
["bitfinex","BTCUSD",1633133153257,[[48115.0,0.10196383],[48114.0,0.03850216],[48112.0,0.0008],[48110.0,0.0008],[48109.0,0.0008]],[[48116.0,0.83131259],[48117.0,0.20789],[48118.0,0.20787848],[48119.0,0.415755],[48120.0,0.0005301]]]
["bitfinex","BTCUSD",1633133153853,[[48115.0,0.10196383],[48114.0,0.03850216],[48112.0,0.0008],[48110.0,0.0008],[48109.0,0.0008]],[[48116.0,0.83131259],[48117.0,0.20789],[48118.0,0.20787848],[48119.0,0.415755]]]
["bitfinex","BTCUSD",1633133153854,[[48115.0,0.10196383],[48114.0,0.03850216],[48112.0,0.0008],[48110.0,0.0008],[48109.0,0.0008]],[[48116.0,0.83003181],[48117.0,0.20789],[48118.0,0.20787848],[48119.0,0.415755],[48121.0,0.11261174]]]
["bitfinex","BTCUSD",1633133154054,[[48115.0,0.10196383],[48114.0,0.03850216],[48112.0,0.09756291],[48110.0,0.0008],[48109.0,0.08929807]],[[48116.0,0.59165629],[48117.0,0.20789],[48118.0,0.20787848],[48119.0,0.415755],[48121.0,0.11208164]]]
["bitfinex","BTCUSD",1633133154252,[[48115.0,0.10196383],[48114.0,0.03850216],[48112.0,0.09756291],[48110.0,0.0008],[48109.0,0.08929807]],[[48116.0,0.59165629],[48118.0,0.20787848],[48119.0,0.415755],[48121.0,0.11208164]]]
["bitfinex","BTCUSD",1633133154253,[[48115.0,0.10196383],[48114.0,0.03850216],[48112.0,0.09756291],[48111.0,0.21569999],[48110.0,0.0008]],[[48116.0,0.27985429],[48118.0,0.20787848],[48119.0,0.5],[48121.0,0.11208164],[48122.0,0.207865]]]
["bitfinex","BTCUSD",1633133154454,[[48115.0,0.10196383],[48114.0,0.03850216],[48112.0,0.09756291],[48111.0,0.21569999],[48110.0,0.0008]],[[48116.0,0.27985429],[48118.0,0.20787848],[48119.0,0.5],[48121.0,0.0184],[48122.0,0.207865]]]
["bitfinex","BTCUSD",1633133154654,[[48115.0,0.10196383],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.0104],[48110.0,0.0008]],[[48116.0,0.24885429],[48118.0,0.20787848],[48119.0,0.5],[48121.0,0.0184],[48122.0,0.207865]]]
["bitfinex","BTCUSD",1633133155057,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.0104],[48110.0,0.0008]],[[48116.0,0.95237598],[48117.0,0.15302864],[48118.0,0.20917423],[48119.0,0.5005301],[48121.0,0.0184]]]
["bitfinex","BTCUSD",1633133155258,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.0104],[48110.0,0.0008]],[[48116.0,0.51237598],[48117.0,0.0005301],[48118.0,0.52095723],[48119.0,0.91575],[48121.0,0.0184]]]
["bitfinex","BTCUSD",1633133155461,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.0104],[48110.0,0.0008]],[[48116.0,0.51237598],[48118.0,0.52148733],[48119.0,0.91575],[48121.0,0.0184],[48128.0,0.00633903]]]
["bitfinex","BTCUSD",1633133155657,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.0104],[48110.0,0.0008]],[[48116.0,0.82571461],[48118.0,0.52148733],[48119.0,0.41575],[48121.0,0.0184],[48124.0,0.207853]]]
["bitfinex","BTCUSD",1633133155859,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.0104],[48110.0,0.0008]],[[48116.0,0.82571461],[48118.0,0.62898244],[48119.0,0.41575],[48120.0,0.0005301],[48121.0,0.0184]]]
["bitfinex","BTCUSD",1633133156258,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.0104],[48110.0,0.0008]],[[48116.0,0.82571461],[48118.0,0.83686044],[48119.0,0.41575],[48121.0,0.0189301],[48155.0,0.05971338]]]
["bitfinex","BTCUSD",1633133156458,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.0104],[48110.0,0.0008]],[[48116.0,0.82571461],[48118.0,0.83686044],[48119.0,0.41575],[48121.0,0.0189301],[48125.0,0.62357691]]]
["bitfinex","BTCUSD",1633133156857,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.0104],[48110.0,0.0008]],[[48116.0,0.79571461],[48118.0,0.83686044],[48119.0,0.41575],[48120.0,0.0005301],[48121.0,0.0184]]]
["bitfinex","BTCUSD",1633133157263,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.0104],[48110.0,0.0008]],[[48116.0,0.7950574],[48118.0,0.83686044],[48119.0,0.41575],[48120.0,0.0005301],[48121.0,0.0184]]]
["bitfinex","BTCUSD",1633133157462,[[48115.0,0.09791849],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.0104],[48110.0,0.0008]],[[48116.0,0.7950574],[48118.0,0.83686044],[48119.0,0.41575],[48120.0,0.0005301],[48121.0,0.0184]]]
["bitfinex","BTCUSD",1633133157919,[[48115.0,0.09791849],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.0104],[48110.0,0.0008]],[[48116.0,0.7950574],[48118.0,0.83739054],[48119.0,0.41575],[48121.0,0.0184],[48173.0,5.8953461]]]
["bitfinex","BTCUSD",1633133158120,[[48115.0,0.09791849],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.0104],[48110.0,0.0008]],[[48116.0,0.719451],[48118.0,0.83686044],[48119.0,0.41575],[48121.0,0.0184],[48123.0,0.48656463]]]
["bitfinex","BTCUSD",1633133158321,[[48115.0,0.09791849],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.0104],[48110.0,0.0008]],[[48116.0,0.719451],[48118.0,0.83686044],[48119.0,0.41575],[48121.0,0.0184],[48123.0,0.48603453]]]
["bitfinex","BTCUSD",1633133158522,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.0104],[48110.0,0.0008]],[[48116.0,0.688451],[48118.0,0.519661],[48119.0,0.41575],[48121.0,0.0184],[48123.0,0.48603453]]]
["bitfinex","BTCUSD",1633133158721,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.01166782],[48110.0,0.0008]],[[48116.0,0.72010828],[48118.0,0.519661],[48119.0,0.41575],[48121.0,0.0184],[48123.0,0.48603453]]]
["bitfinex","BTCUSD",1633133159118,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.01166782],[48110.0,0.0008]],[[48116.0,0.72010828],[48118.0,0.519661],[48119.0,0.41575],[48120.0,0.07072739],[48121.0,0.0184]]]
["bitfinex","BTCUSD",1633133159319,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.01166782],[48110.0,0.0008]],[[48116.0,0.75010828],[48118.0,0.519661],[48119.0,0.41575],[48120.0,0.07072739],[48121.0,0.0184]]]
["bitfinex","BTCUSD",1633133159519,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.01166782],[48110.0,0.0008]],[[48116.0,0.75010828],[48118.0,0.63298173],[48119.0,0.41575],[48120.0,0.07072739],[48121.0,0.0184]]]
["bitfinex","BTCUSD",1633133160320,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.01166782],[48110.0,0.0008]],[[48116.0,0.75010828],[48118.0,0.519661],[48119.0,0.41575],[48120.0,0.07072739],[48121.0,0.0184]]]
["bitfinex","BTCUSD",1633133160722,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.01166782],[48110.0,0.0008]],[[48116.0,0.72010828],[48118.0,0.311783],[48119.0,0.41575],[48120.0,0.07072739],[48121.0,0.0184]]]
["bitfinex","BTCUSD",1633133161329,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.01166782],[48110.0,0.0008]],[[48116.0,0.72010828],[48120.0,0.07072739],[48121.0,0.0184]]]
["bitfinex","BTCUSD",1633133161330,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.01166782],[48110.0,0.0008]],[[48116.0,0.75010828],[48120.0,0.07072739],[48121.0,0.0184],[48124.0,0.08929677],[48127.0,0.16325981]]]
["bitfinex","BTCUSD",1633133161530,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.01166782],[48110.0,0.0008]],[[48116.0,0.75010828],[48120.0,0.07072739],[48121.0,0.0184],[48124.0,0.08929677],[48127.0,0.16417525]]]
["bitfinex","BTCUSD",1633133161729,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.01166782],[48110.0,0.0008]],[[48116.0,0.75010828],[48120.0,0.07072739],[48121.0,0.0184],[48124.0,0.08929677],[48127.0,0.16499496]]]
["bitfinex","BTCUSD",1633133162030,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.01166782],[48110.0,0.0008]],[[48116.0,0.51658659],[48120.0,0.07072739],[48121.0,0.0184],[48122.0,0.707865],[48124.0,0.08929677]]]
["bitfinex","BTCUSD",1633133162232,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.01166782],[48110.0,0.0008]],[[48116.0,0.51658659],[48117.0,0.311791],[48120.0,0.21599317],[48121.0,0.0184],[48122.0,0.707865]]]
["bitfinex","BTCUSD",1633133162430,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.01166782],[48110.0,0.0008]],[[48116.0,0.51658659],[48117.0,0.311791],[48120.0,0.07072739],[48121.0,0.0184],[48122.0,0.7083951]]]
["bitfinex","BTCUSD",1633133162629,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.01166782],[48110.0,0.0008]],[[48116.0,0.48658659],[48117.0,0.311791],[48120.0,0.07072739],[48121.0,0.0184],[48122.0,0.7083951]]]
["bitfinex","BTCUSD",1633133162831,[[48115.0,0.09791849],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.01166782],[48110.0,0.0008]],[[48116.0,0.45492931],[48117.0,0.311791],[48120.0,0.07072739],[48121.0,0.0189301],[48122.0,0.707865]]]
["bitfinex","BTCUSD",1633133163231,[[48115.0,0.09791849],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.01166782],[48110.0,0.0008]],[[48116.0,0.45492931],[48117.0,0.311791],[48119.0,0.0005301],[48120.0,0.07072739],[48121.0,0.0184]]]
["bitfinex","BTCUSD",1633133163431,[[48115.0,0.09791849],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.01166782],[48110.0,0.0008]],[[48116.0,0.48492931],[48117.0,0.311791],[48120.0,0.07072739],[48121.0,0.0184],[48122.0,0.7083951]]]
["bitfinex","BTCUSD",1633133163831,[[48115.0,0.09791849],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.01166782],[48110.0,0.0008]],[[48116.0,0.70344033],[48117.0,0.311791],[48119.0,0.0005301],[48120.0,0.07072739],[48121.0,0.0184]]]
["bitfinex","BTCUSD",1633133164033,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.01166782],[48110.0,0.0008]],[[48116.0,0.70344033],[48117.0,0.311791],[48119.0,0.0005301],[48120.0,0.07072739],[48121.0,0.0184]]]
["bitfinex","BTCUSD",1633133164232,[[48115.0,0.09176745],[48114.0,0.03850216],[48112.0,0.0008],[48111.0,0.01166782],[48110.0,0.0008]],[[48116.0,0.83509768],[48117.0,0.311791],[48120.0,0.07072739],[48121.0,0.0184],[48122.0,0.7083951]]]
["bitfinex","BTCUSD",1633133164633,[[48115.0,0.09176745],[48114.0,0.03850216],[48113.0,0.07976234],[48112.0,0.0008],[48111.0,0.01166782]],[[48116.0,0.83509768],[48117.0,0.311791],[48121.0,0.0184],[48122.0,0.7083951]]]
["bitfinex","BTCUSD",1633133164634,[[48115.0,0.09176745],[48114.0,0.03850216],[48113.0,0.07976234],[48112.0,0.0008],[48111.0,0.01166782]],[[48116.0,0.34885443],[48117.0,0.311791],[48121.0,0.0184],[48122.0,0.707865],[48124.0,0.0005301]]]
["bitfinex","BTCUSD",1633133164836,[[48115.0,0.31625852],[48114.0,0.03850216],[48113.0,0.07976234],[48112.0,0.0008],[48111.0,0.01166782]],[[48116.0,0.34885443],[48122.0,0.5],[48125.0,0.41573291],[48127.0,0.01963911],[48128.0,0.0005301]]]
["bitfinex","BTCUSD",1633133165036,[[48115.0,0.31625852],[48114.0,0.03850216],[48113.0,0.07976234],[48112.0,0.0008],[48111.0,0.0104]],[[48116.0,0.34885443],[48122.0,0.5],[48125.0,0.41573291],[48127.0,0.01963911],[48132.0,0.00174594]]]
["bitfinex","BTCUSD",1633133165233,[[48115.0,0.31496745],[48114.0,0.03850216],[48113.0,0.07976234],[48112.0,0.0008],[48111.0,0.0104]],[[48116.0,0.34885443],[48122.0,0.5],[48125.0,0.41573291],[48127.0,0.01963911],[48132.0,0.00174594]]]
["bitfinex","BTCUSD",1633133165433,[[48115.0,0.09176745],[48114.0,0.03850216],[48113.0,0.0008],[48112.0,0.0008],[48111.0,0.0104]],[[48116.0,0.38185443],[48122.0,0.5],[48125.0,0.207847],[48127.0,0.02092848],[48132.0,0.0005301]]]
["bitfinex","BTCUSD",1633133165634,[[48115.0,0.09176745],[48114.0,0.03850216],[48113.0,0.0008],[48112.0,0.0008],[48111.0,0.0104]],[[48116.0,0.38185443],[48118.0,0.19882526],[48120.0,0.00125678],[48122.0,0.5],[48124.0,0.0005301]]]
["bitfinex","BTCUSD",1633133165841,[[48115.0,0.09176745],[48114.0,0.03850216],[48113.0,0.0008],[48112.0,0.0008],[48111.0,0.10230012]],[[48116.0,0.38185443],[48117.0,0.311797],[48120.0,0.00125678],[48121.0,0.207871],[48122.0,0.915723]]]
["bitfinex","BTCUSD",1633133166034,[[48115.0,0.09176745],[48114.0,0.03850216],[48113.0,0.0008],[48112.0,0.0008],[48111.0,0.10230012]],[[48116.0,0.38185443],[48120.0,0.00125678],[48121.0,0.207871],[48122.0,0.915723]]]
["bitfinex","BTCUSD",1633133166035,[[48115.0,0.09176745],[48114.0,0.03850216],[48113.0,0.0008],[48112.0,0.0008],[48111.0,0.10230012]],[[48116.0,0.38185443],[48120.0,0.00125678],[48122.0,1.123585],[48126.0,0.09156047],[48128.0,0.4161941]]]
["bitfinex","BTCUSD",1633133166238,[[48115.0,0.09176745],[48114.0,0.03850216],[48113.0,0.0008],[48112.0,0.0008],[48111.0,0.10230012]],[[48116.0,0.38185443],[48122.0,1.123585],[48126.0,0.09156047],[48128.0,0.4161941],[48138.0,0.00123946]]]
["bitfinex","BTCUSD",1633133166434,[[48115.0,0.09176745],[48114.0,0.11008972],[48113.0,0.0008],[48112.0,0.0008],[48111.0,0.10230012]],[[48116.0,0.38185443],[48122.0,1.123585],[48123.0,0.56560186],[48126.0,0.09156047],[48127.0,0.02086493]]]
["bitfinex","BTCUSD",1633133166633,[[48115.0,0.09176745],[48114.0,0.11008972],[48113.0,0.0008],[48112.0,0.0008],[48111.0,0.10230012]],[[48116.0,0.38185443],[48122.0,1.123585],[48123.0,0.56560186],[48127.0,0.02086493]]]
["bitfinex","BTCUSD",1633133166634,[[48115.0,0.09176745],[48114.0,0.11008972],[48113.0,0.0008],[48112.0,0.0008],[48111.0,0.10230012]],[[48116.0,0.34885443],[48122.0,0.915723],[48123.0,0.56560186],[48127.0,0.02086493],[48137.0,0.0005301]]]
["bitfinex","BTCUSD",1633133166835,[[48115.0,0.09176745],[48114.0,0.11008972],[48113.0,0.00204901],[48112.0,0.0008],[48111.0,0.10230012]],[[48116.0,0.34885443],[48119.0,0.18806655],[48121.0,0.22185917],[48122.0,0.311768],[48123.0,0.56560186]]]
["bitfinex","BTCUSD",1633133167034,[[48115.0,0.31496745],[48114.0,0.11008972],[48113.0,0.00204901],[48112.0,0.14700267],[48111.0,0.10230012]],[[48116.0,0.34885443],[48123.0,0.48603453],[48133.0,0.41570936],[48138.0,0.00810981],[48139.0,1.17356485]]]
["bitfinex","BTCUSD",1633133167238,[[48116.0,0.21603],[48115.0,0.46393781],[48114.0,0.11008972],[48113.0,0.0008],[48112.0,0.0008]],[[48123.0,0.48603453],[48138.0,0.00810981],[48139.0,1.17356485]]]
["bitfinex","BTCUSD",1633133167239,[[48116.0,0.21603],[48115.0,0.46393781],[48114.0,0.11008972],[48113.0,0.0008],[48112.0,0.0008]],[[48123.0,0.48603453],[48132.0,0.5],[48138.0,0.20909892],[48139.0,1.1135],[48140.0,0.9779]]]
["bitfinex","BTCUSD",1633133167437,[[48122.0,0.00120261],[48116.0,0.21603],[48115.0,0.25785097],[48114.0,0.11008972],[48113.0,0.0008]],[[48123.0,0.48603453],[48132.0,0.5],[48138.0,0.00126092],[48139.0,1.1135],[48140.0,0.9779]]]
["bitfinex","BTCUSD",1633133167635,[[48122.0,0.0992222],[48116.0,0.21603],[48115.0,0.25785097],[48114.0,0.11008972],[48113.0,0.0008]],[[48123.0,0.48603453],[48132.0,0.5],[48138.0,0.00126092],[48139.0,1.2265663],[48140.0,0.9779]]]
["bitfinex","BTCUSD",1633133167835,[[48122.0,0.00120261],[48116.0,0.21603],[48115.0,0.25785097],[48114.0,0.11008972],[48113.0,0.0008]],[[48123.0,0.48603453],[48132.0,0.5],[48138.0,0.00126092],[48139.0,0.1130663],[48140.0,0.9779]]]
["bitfinex","BTCUSD",1633133168036,[[48122.0,0.08782805],[48116.0,0.38650991],[48115.0,0.25785097],[48114.0,0.03850216],[48113.0,0.0008]],[[48123.0,0.48603453],[48132.0,0.5],[48138.0,0.00126092],[48139.0,0.1130663],[48140.0,0.9779]]]
["bitfinex","BTCUSD",1633133168239,[[48122.0,1.51119037],[48118.0,0.415565],[48117.0,0.207787],[48116.0,0.38650991],[48115.0,0.11142032]],[[48123.0,0.05603453],[48132.0,0.5],[48138.0,0.00126092],[48143.0,0.06009073],[48144.0,0.0005301]]]
["bitfinex","BTCUSD",1633133168443,[[48130.0,0.00120632],[48123.0,0.74],[48122.0,0.62858964],[48120.0,0.08311128],[48119.0,0.14155]],[[48132.0,0.5],[48149.0,0.06008381],[48152.0,0.00121526],[48153.0,0.0184],[48154.0,0.32793863]]]
["bitfinex","BTCUSD",1633133168638,[[48131.0,0.29116178],[48130.0,0.20920632],[48129.0,0.05436],[48126.0,0.06185],[48123.0,0.74]],[[48144.0,0.5],[48150.0,0.06008272],[48152.0,0.00121526],[48153.0,0.0184],[48155.0,0.12016544]]]
["bitfinex","BTCUSD",1633133168842,[[48143.0,0.00125883],[48132.0,0.40863255],[48131.0,0.16474078],[48130.0,0.22760632],[48129.0,0.05436]],[[48144.0,0.5],[48152.0,0.50121526],[48153.0,0.06007919],[48157.0,0.12015953],[48158.0,1.78412675]]]
["bitfinex","BTCUSD",1633133169038,[[48143.0,0.18302209],[48140.0,0.07033365],[48132.0,0.40863255],[48131.0,0.16345382],[48130.0,0.22760632]],[[48144.0,0.923078],[48149.0,0.07722996],[48152.0,0.5],[48155.0,0.06007685],[48157.0,0.21131]]]
["bitfinex","BTCUSD",1633133169236,[[48143.0,0.00125883],[48141.0,0.15864588],[48140.0,0.07033365],[48132.0,1.53593255],[48131.0,1.0862]],[[48144.0,0.92331538],[48152.0,0.5],[48156.0,0.06007396],[48157.0,0.21131],[48159.0,0.00713584]]]
["bitfinex","BTCUSD",1633133169439,[[48143.0,0.22445883],[48141.0,0.15864588],[48140.0,0.07033365],[48139.0,0.09089703],[48132.0,1.53593255]],[[48144.0,0.92331538],[48156.0,0.06007396],[48157.0,0.21131],[48159.0,0.00713584]]]
["bitfinex","BTCUSD",1633133169440,[[48143.0,0.22445883],[48141.0,0.15864588],[48140.0,0.07033365],[48139.0,0.09089703],[48132.0,1.53593255]],[[48144.0,0.46031538],[48156.0,0.11278138],[48157.0,0.27138389],[48159.0,0.00713584],[48169.0,0.3669]]]
["bitfinex","BTCUSD",1633133169738,[[48143.0,0.22445883],[48141.0,0.15864588],[48140.0,0.07033365],[48139.0,0.09089703],[48132.0,1.53593255]],[[48144.0,0.26021631],[48155.0,0.5],[48156.0,0.11278138],[48157.0,0.21131],[48159.0,0.00713584]]]
["bitfinex","BTCUSD",1633133169941,[[48143.0,0.22445883],[48141.0,0.15864588],[48140.0,0.07033365],[48139.0,0.09089703],[48132.0,1.53593255]],[[48144.0,0.26021631],[48155.0,0.5],[48156.0,0.11278138],[48157.0,0.21131],[48159.0,0.07567815]]]
["bitfinex","BTCUSD",1633133170140,[[48143.0,0.22445883],[48140.0,0.26057945],[48139.0,0.09089703],[48132.0,1.53593255],[48131.0,1.27916932]],[[48144.0,0.26021631],[48156.0,0.11278138],[48157.0,0.21131],[48159.0,0.07323448],[48167.0,0.52517215]]]
["bitfinex","BTCUSD",1633133170341,[[48143.0,0.22445883],[48141.0,0.207701],[48140.0,0.33907112],[48139.0,0.09089703],[48135.0,0.207712]],[[48144.0,0.26021631],[48156.0,0.11278138],[48157.0,0.21131],[48159.0,0.07323448],[48161.0,0.0005301]]]
["bitfinex","BTCUSD",1633133170539,[[48143.0,0.22445883],[48141.0,0.29078112],[48140.0,0.33907112],[48139.0,0.09089703],[48135.0,0.29079667]],[[48144.0,0.26021631],[48156.0,0.11278138],[48157.0,0.21131],[48159.0,0.07323448],[48160.0,0.207716]]]
["bitfinex","BTCUSD",1633133170743,[[48143.0,0.37644757],[48142.0,0.311551],[48141.0,0.29078112],[48140.0,0.1902458],[48139.0,0.09089703]],[[48144.0,0.22321631],[48156.0,0.11278138],[48157.0,0.2118401],[48159.0,0.07323448],[48160.0,0.519274]]]
["bitfinex","BTCUSD",1633133170943,[[48143.0,0.50282557],[48142.0,0.31276588],[48141.0,0.29078112],[48140.0,0.1902458],[48139.0,0.09089703]],[[48144.0,0.01616831],[48164.0,0.00128748],[48165.0,0.0184],[48167.0,0.5232301],[48168.0,1.12291137]]]
["bitfinex","BTCUSD",1633133171142,[[48144.0,0.74],[48143.0,0.50282557],[48142.0,0.12806488],[48141.0,0.08308012],[48140.0,0.26554421]],[[48167.0,0.5232301],[48168.0,1.12291137]]]
["bitfinex","BTCUSD",1633133171143,[[48144.0,0.74],[48143.0,0.50282557],[48142.0,0.12806488],[48141.0,0.08308012],[48140.0,0.26554421]],[[48162.0,0.5],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.1668],[48170.0,0.599]]]
["bitfinex","BTCUSD",1633133171345,[[48161.0,0.00124641],[48153.0,0.2232],[48144.0,0.74],[48143.0,0.18224757],[48142.0,0.12806488]],[[48162.0,0.5],[48167.0,0.0004],[48168.0,0.0004],[48169.0,0.0004],[48171.0,0.06040551]]]
["bitfinex","BTCUSD",1633133171547,[[48154.0,0.16590212],[48147.0,0.207629],[48146.0,0.20763],[48144.0,0.74],[48143.0,0.029]],[[48161.0,0.67],[48162.0,0.71603],[48165.0,0.00122219],[48167.0,0.0004],[48168.0,0.0004]]]
["bitfinex","BTCUSD",1633133171742,[[48147.0,0.41526],[48146.0,0.20763],[48145.0,0.1543927],[48143.0,0.444369],[48142.0,0.56841488]],[[48161.0,0.67],[48162.0,0.71603],[48165.0,0.00122219],[48167.0,0.0004],[48168.0,0.0004]]]
["bitfinex","BTCUSD",1633133171743,[[48147.0,0.41526],[48146.0,0.20763],[48145.0,0.1543927],[48143.0,0.444369],[48142.0,0.56841488]],[[48160.0,0.21603],[48161.0,0.67],[48162.0,0.00021357],[48164.0,0.311544],[48165.0,0.00122219]]]
["bitfinex","BTCUSD",1633133171942,[[48148.0,0.42600922],[48147.0,0.41526],[48143.0,0.444369],[48142.0,0.56841488],[48139.0,0.29245115]],[[48162.0,0.00021357],[48164.0,0.3120741],[48165.0,0.00122219],[48169.0,0.07971856],[48170.0,0.00516625]]]
["bitfinex","BTCUSD",1633133172143,[[48148.0,0.42600922],[48147.0,0.41526],[48143.0,0.444369],[48142.0,0.56841488],[48139.0,2.37006452]],[[48162.0,0.00021357],[48163.0,0.0005301],[48164.0,0.311544],[48165.0,0.00122219],[48169.0,0.57971856]]]
["bitfinex","BTCUSD",1633133172340,[[48149.0,0.09501268],[48148.0,0.14600922],[48147.0,0.41526],[48143.0,0.444369],[48142.0,0.56841488]],[[48157.0,0.07004449],[48162.0,0.00021357],[48164.0,0.311544],[48165.0,0.00122219],[48167.0,0.0009301]]]
["bitfinex","BTCUSD",1633133172541,[[48149.0,0.09501268],[48148.0,0.14600922],[48147.0,0.41526],[48143.0,0.444369],[48142.0,0.56841488]],[[48162.0,0.00021357],[48165.0,0.00122219],[48167.0,0.0004],[48173.0,0.0009301],[48196.0,0.0004]]]
["bitfinex","BTCUSD",1633133172741,[[48149.0,0.09501268],[48148.0,0.14600922],[48147.0,0.41526],[48143.0,0.444369],[48142.0,0.56841488]],[[48150.0,7.121e-05],[48165.0,0.00122219],[48167.0,0.0004],[48171.0,0.09168387],[48173.0,0.0009301]]]
["bitfinex","BTCUSD",1633133172942,[[48149.0,0.30878281],[48147.0,0.622933],[48144.0,0.15214348],[48143.0,0.444369],[48142.0,0.56841488]],[[48150.0,7.121e-05],[48151.0,0.19183391],[48164.0,0.19088324],[48165.0,0.00122219],[48167.0,0.0004]]]
["bitfinex","BTCUSD",1633133173146,[[48143.0,0.029],[48139.0,2.07761337],[48137.0,0.08307037],[48134.0,0.207676],[48132.0,1.53722737]],[[48150.0,0.00136909],[48151.0,0.19183391],[48152.0,0.0184],[48156.0,0.00126316],[48160.0,0.00126917]]]
["bitfinex","BTCUSD",1633133173344,[[48133.0,0.96038499],[48132.0,0.40863255],[48125.0,2.4649],[48124.0,0.00127583],[48123.0,1.0692]],[[48144.0,0.00128228],[48149.0,0.0189301],[48150.0,0.03336909],[48151.0,0.19183391],[48156.0,0.16889755]]]
["bitfinex","BTCUSD",1633133173543,[[48132.0,0.40863255],[48125.0,2.4649],[48124.0,0.00127583],[48123.0,1.0692]],[[48144.0,0.00128228],[48149.0,0.0189301],[48150.0,0.03336909],[48151.0,0.19183391],[48156.0,0.16889755]]]
["bitfinex","BTCUSD",1633133173544,[[48132.0,0.40863255],[48125.0,2.4649],[48124.0,0.00127583],[48123.0,2.0607],[48114.0,0.10873576]],[[48144.0,0.00128228],[48145.0,0.00126968],[48146.0,0.0184],[48149.0,0.0005301],[48150.0,0.03207121]]]
["bitfinex","BTCUSD",1633133173743,[[48132.0,0.40863255],[48125.0,2.4649],[48124.0,0.00127583],[48123.0,2.0607],[48114.0,0.03850216]],[[48143.0,0.0189301],[48144.0,0.00128228],[48145.0,0.00126968],[48150.0,0.33207121],[48156.0,0.36370566]]]
["bitfinex","BTCUSD",1633133173944,[[48133.0,0.02984538],[48132.0,0.40863255],[48125.0,1.3407],[48124.0,0.00127583],[48123.0,2.0607]],[[48143.0,0.0189301],[48145.0,0.00126968],[48150.0,0.33207121],[48156.0,0.36370566]]]
["bitfinex","BTCUSD",1633133173945,[[48133.0,0.02984538],[48132.0,0.40863255],[48125.0,1.3407],[48124.0,0.00127583],[48123.0,2.0607]],[[48138.0,0.00121642],[48140.0,0.10360629],[48143.0,0.0189301],[48145.0,0.00126968],[48148.0,0.19609]]]
["bitfinex","BTCUSD",1633133174142,[[48133.0,0.02984538],[48132.0,0.40863255],[48128.0,0.311653],[48125.0,1.3407],[48124.0,0.99337583]],[[48138.0,0.00121642],[48140.0,0.10360629],[48143.0,0.0189301],[48145.0,0.00126968],[48148.0,0.19609]]]
["bitfinex","BTCUSD",1633133174143,[[48133.0,0.02984538],[48132.0,0.40863255],[48128.0,0.311653],[48125.0,1.3407],[48124.0,0.99337583]],[[48137.0,0.49092986],[48138.0,0.00121642],[48140.0,0.10360629],[48143.0,0.07823741],[48144.0,0.0076042]]]
["bitfinex","BTCUSD",1633133174341,[[48133.0,0.02984538],[48132.0,0.40863255],[48128.0,0.311653],[48125.0,1.548455],[48124.0,0.99337583]],[[48137.0,0.49145996],[48138.0,0.00121642],[48140.0,0.10360629],[48143.0,0.17108017],[48144.0,0.0076042]]]
["bitfinex","BTCUSD",1633133174542,[[48136.0,7.123e-05],[48133.0,0.02984538],[48132.0,0.40863255],[48130.0,0.09032329],[48129.0,0.22473824]],[[48137.0,0.0184],[48138.0,0.00121642],[48142.0,0.15022329],[48149.0,0.3],[48151.0,0.1317166]]]
["bitfinex","BTCUSD",1633133174744,[[48136.0,0.22327123],[48133.0,0.02984538],[48132.0,0.40863255],[48130.0,0.09032329],[48129.0,0.30911895]],[[48137.0,0.0184],[48142.0,0.14969319],[48145.0,0.00126968],[48148.0,0.0005301],[48150.0,0.10007121]]]
["bitfinex","BTCUSD",1633133174942,[[48136.0,0.22327123],[48133.0,0.02984538],[48132.0,0.40863255],[48130.0,0.09032329],[48129.0,0.08438071]],[[48137.0,0.0184],[48145.0,0.00126968],[48149.0,0.18933956],[48150.0,0.10007121],[48152.0,0.57838343]]]
["bitfinex","BTCUSD",1633133175140,[[48136.0,7.123e-05],[48132.0,0.40863255],[48130.0,0.09032329],[48129.0,0.08310076],[48123.0,2.06194988]],[[48137.0,0.02634],[48145.0,0.00256939],[48149.0,0.18933956],[48150.0,0.10007121],[48152.0,0.50567522]]]
["bitfinex","BTCUSD",1633133175340,[[48136.0,7.123e-05],[48132.0,0.40863255],[48130.0,0.09032329],[48129.0,0.49858976],[48123.0,2.06194988]],[[48137.0,0.05934],[48145.0,0.00256939],[48148.0,0.0005301],[48149.0,0.50044946],[48150.0,0.10007121]]]
["bitfinex","BTCUSD",1633133175540,[[48136.0,7.123e-05],[48132.0,0.40863255],[48130.0,0.09032329],[48129.0,0.49858976],[48123.0,2.06194988]],[[48137.0,0.05934],[48138.0,0.17421694],[48145.0,0.00256939],[48148.0,0.0005301],[48149.0,0.50044946]]]
["bitfinex","BTCUSD",1633133175742,[[48136.0,7.123e-05],[48132.0,0.40863255],[48130.0,0.09032329],[48129.0,0.49858976],[48123.0,2.06194988]],[[48137.0,0.05934],[48138.0,0.25524349],[48145.0,0.00256939],[48148.0,0.0005301],[48149.0,0.50587889]]]
["bitfinex","BTCUSD",1633133175941,[[48136.0,7.123e-05],[48132.0,0.40863255],[48130.0,0.09032329],[48129.0,0.49858976],[48125.0,1.66641795]],[[48137.0,0.30777306],[48138.0,0.25524349],[48144.0,0.0005301],[48145.0,0.00256939],[48148.0,0.21173352]]]
["bitfinex","BTCUSD",1633133176145,[[48136.0,7.123e-05],[48132.0,0.40863255],[48130.0,0.09032329],[48129.0,0.49858976],[48125.0,1.66641795]],[[48137.0,0.30777306],[48138.0,0.25524349],[48144.0,0.0005301],[48145.0,0.00256939],[48148.0,0.29019224]]]
["bitfinex","BTCUSD",1633133176543,[[48136.0,7.123e-05],[48132.0,0.40863255],[48130.0,0.09032329],[48129.0,0.49858976],[48126.0,0.207752]],[[48137.0,0.30777306],[48138.0,0.25524349],[48144.0,0.0005301],[48145.0,0.00256939],[48148.0,0.29019224]]]
["bitfinex","BTCUSD",1633133176743,[[48136.0,7.123e-05],[48132.0,0.40863255],[48131.0,0.31164],[48130.0,0.09032329],[48129.0,0.49858976]],[[48137.0,0.27477306],[48138.0,0.17421694],[48144.0,0.0005301],[48145.0,0.00256939],[48148.0,0.29019224]]]
["bitfinex","BTCUSD",1633133177144,[[48136.0,7.123e-05],[48132.0,0.40863255],[48131.0,0.31164],[48130.0,0.09032329],[48129.0,0.49858976]],[[48137.0,0.27477306],[48138.0,0.17421694],[48145.0,0.00256939],[48147.0,0.0005301],[48148.0,0.29019224]]]
["bitfinex","BTCUSD",1633133177342,[[48136.0,7.123e-05],[48132.0,0.40863255],[48130.0,0.09032329],[48129.0,0.49858976],[48110.0,0.12104186]],[[48137.0,0.05734],[48145.0,0.00256939],[48147.0,0.0005301],[48148.0,0.29019224],[48149.0,0.40726269]]]
["bitfinex","BTCUSD",1633133177546,[[48136.0,7.123e-05],[48133.0,0.207732],[48132.0,0.61636455],[48130.0,0.09032329],[48129.0,0.49858976]],[[48137.0,0.05734],[48145.0,0.00256939],[48148.0,0.21173352],[48152.0,0.50532007],[48156.0,0.36370566]]]
["bitfinex","BTCUSD",1633133177743,[[48136.0,7.123e-05],[48135.0,0.311611],[48133.0,0.207732],[48132.0,0.61636455],[48130.0,0.09032329]],[[48137.0,0.05734],[48143.0,0.09880467],[48145.0,0.00256939],[48151.0,0.19181009],[48152.0,0.8872745]]]
["bitfinex","BTCUSD",1633133177943,[[48136.0,7.123e-05],[48135.0,0.311611],[48133.0,0.207732],[48132.0,0.61636455],[48130.0,0.09032329]],[[48137.0,0.05734],[48142.0,0.15204047],[48143.0,0.09880467],[48145.0,0.00256939],[48152.0,0.81694707]]]
["bitfinex","BTCUSD",1633133178143,[[48136.0,7.123e-05],[48135.0,0.311611],[48133.0,0.207732],[48132.0,0.61636455],[48130.0,0.09032329]],[[48137.0,0.05734],[48142.0,0.15204047],[48143.0,0.09880467],[48145.0,0.00256939],[48149.0,0.0005301]]]
["bitfinex","BTCUSD",1633133178347,[[48136.0,7.123e-05],[48135.0,0.311611],[48133.0,0.207732],[48132.0,0.61636455],[48130.0,0.09032329]],[[48137.0,0.28841268],[48140.0,0.20952549],[48142.0,0.15204047],[48143.0,0.09880467],[48145.0,0.00256939]]]
["bitfinex","BTCUSD",1633133178549,[[48136.0,7.123e-05],[48135.0,0.311611],[48133.0,0.207732],[48132.0,0.61636455],[48130.0,0.09032329]],[[48137.0,0.28841268],[48140.0,0.20952549],[48143.0,0.09880467],[48145.0,0.00256939],[48154.0,0.3]]]
["bitfinex","BTCUSD",1633133178747,[[48136.0,7.123e-05],[48132.0,0.40863255],[48130.0,0.09032329],[48129.0,0.415489],[48126.0,0.19438953]],[[48137.0,0.25741268],[48140.0,0.20952549],[48142.0,0.146476],[48143.0,0.09880467],[48145.0,0.00256939]]]
["bitfinex","BTCUSD",1633133178944,[[48136.0,7.123e-05],[48132.0,0.40863255],[48126.0,0.19438953],[48124.0,2.12157583],[48114.0,0.03850216]],[[48137.0,0.25741268],[48139.0,0.0005301],[48140.0,0.20952549],[48142.0,0.146476],[48143.0,0.09880467]]]
["bitfinex","BTCUSD",1633133179149,[[48136.0,0.02992326],[48132.0,0.40863255],[48127.0,0.1497035],[48126.0,0.19438953],[48124.0,2.12157583]],[[48137.0,0.24947268],[48139.0,0.0005301],[48140.0,0.20952549],[48143.0,0.09880467],[48151.0,0.55599842]]]
["bitfinex","BTCUSD",1633133179346,[[48136.0,0.02992326],[48132.0,0.40863255],[48127.0,0.1497035],[48126.0,0.19438953],[48124.0,2.12157583]],[[48137.0,0.28947268],[48140.0,0.20952549],[48142.0,0.0005301],[48143.0,0.09880467],[48151.0,0.55599842]]]
["bitfinex","BTCUSD",1633133179744,[[48136.0,0.02992326],[48132.0,0.40863255],[48127.0,0.1497035],[48126.0,0.19438953],[48124.0,2.43325783]],[[48137.0,0.28947268],[48140.0,0.20952549],[48142.0,0.0005301],[48143.0,0.09880467],[48144.0,0.311682]]]
["bitfinex","BTCUSD",1633133179944,[[48136.0,0.02992326],[48132.0,0.50543592],[48127.0,0.1497035],[48126.0,0.19438953],[48124.0,2.12157583]],[[48137.0,0.28947268],[48140.0,0.20952549],[48142.0,0.0005301],[48143.0,0.09880467],[48144.0,0.311682]]]
["bitfinex","BTCUSD",1633133180145,[[48136.0,0.02992326],[48132.0,0.40863255],[48127.0,0.1497035],[48126.0,0.19438953],[48124.0,2.12157583]],[[48137.0,0.28947268],[48140.0,0.20952549],[48142.0,0.0005301],[48143.0,0.09880467],[48144.0,0.311682]]]
["bitfinex","BTCUSD",1633133180345,[[48136.0,0.02992326],[48132.0,0.40863255],[48126.0,0.19438953],[48124.0,2.32934283],[48108.0,0.11983063]],[[48137.0,0.28947268],[48140.0,0.20952549],[48142.0,0.0005301],[48143.0,0.09880467],[48144.0,0.311682]]]
["bitfinex","BTCUSD",1633133180546,[[48136.0,7.123e-05],[48132.0,0.40863255],[48125.0,1.66642995],[48124.0,2.32934283],[48112.0,0.08391498]],[[48137.0,0.28947268],[48140.0,0.20952549],[48142.0,0.0005301],[48143.0,0.09880467],[48144.0,0.311682]]]
["bitfinex","BTCUSD",1633133180745,[[48136.0,7.123e-05],[48132.0,0.40863255],[48125.0,1.66642995],[48124.0,2.32934283],[48112.0,0.08391498]],[[48137.0,0.29741275],[48140.0,0.20952549],[48142.0,0.1602111],[48143.0,0.09880467],[48144.0,0.311682]]]
["bitfinex","BTCUSD",1633133180946,[[48132.0,0.4025537],[48125.0,1.66642995],[48124.0,2.32934283],[48112.0,0.08391498],[48097.0,0.2503]],[[48137.0,0.29741275],[48140.0,0.20952549],[48142.0,0.1602111],[48143.0,0.09880467],[48144.0,0.311682]]]
["bitfinex","BTCUSD",1633133181149,[[48132.0,0.4025537],[48125.0,1.66642995],[48124.0,2.32934283],[48112.0,0.08391498],[48108.0,0.11983063]],[[48137.0,0.29741275],[48139.0,0.15126914],[48140.0,0.20952549],[48142.0,0.0005301],[48143.0,0.09880467]]]
["bitfinex","BTCUSD",1633133181347,[[48132.0,0.4025537],[48125.0,1.66642995],[48124.0,2.32934283],[48112.0,0.08391498],[48110.0,0.37405385]],[[48137.0,0.29141275],[48139.0,0.15126914],[48140.0,0.20952549],[48142.0,0.0005301],[48143.0,0.09880467]]]
["bitfinex","BTCUSD",1633133181547,[[48132.0,0.4025537],[48128.0,0.09285263],[48125.0,1.66642995],[48124.0,2.32934283],[48123.0,2.25471679]],[[48137.0,0.29141275],[48138.0,0.0005301],[48139.0,0.15247386],[48140.0,0.20952549],[48143.0,0.09880467]]]
["bitfinex","BTCUSD",1633133181749,[[48132.0,0.4025537],[48128.0,0.09285263],[48127.0,0.311671],[48125.0,1.548467],[48124.0,2.32934283]],[[48135.0,0.08309334],[48137.0,0.29141275],[48138.0,0.0005301],[48139.0,0.15247386],[48140.0,0.20952549]]]
["bitfinex","BTCUSD",1633133181946,[[48132.0,0.4025537],[48128.0,0.09285263],[48127.0,0.311671],[48125.0,1.548467],[48124.0,2.32934283]],[[48135.0,0.08309334],[48136.0,0.14976655],[48137.0,0.29141275],[48139.0,0.00120472],[48140.0,0.20952549]]]
["bitfinex","BTCUSD",1633133182147,[[48132.0,0.4025537],[48128.0,0.09285263],[48127.0,0.311671],[48125.0,1.548467],[48124.0,2.32934283]],[[48136.0,0.14976655],[48137.0,0.29141275],[48139.0,0.00120472],[48140.0,0.20952549],[48162.0,0.96053864]]]
["bitfinex","BTCUSD",1633133182349,[[48132.0,0.4025537],[48128.0,0.09285263],[48127.0,0.311671],[48125.0,1.548467],[48124.0,2.32934283]],[[48136.0,0.0005301],[48137.0,0.29141275],[48139.0,0.16145165],[48140.0,0.20952549],[48148.0,0.5]]]
["bitfinex","BTCUSD",1633133182548,[[48132.0,0.4025537],[48128.0,0.09285263],[48127.0,0.311671],[48125.0,1.548467],[48124.0,2.32934283]],[[48136.0,0.0005301],[48137.0,0.29141275],[48139.0,0.16145165],[48140.0,0.20952549],[48148.0,0.8]]]
["bitfinex","BTCUSD",1633133182748,[[48132.0,0.4025537],[48128.0,0.09285263],[48127.0,0.11933948],[48126.0,0.08311011],[48125.0,1.548467]],[[48137.0,0.02634007],[48139.0,0.00173482],[48145.0,0.31292968],[48147.0,0.60687762],[48148.0,0.58884982]]]
["bitfinex","BTCUSD",1633133182951,[[48132.0,0.4025537],[48128.0,0.09285263],[48127.0,0.11933948],[48126.0,0.08311011],[48125.0,1.548467]],[[48137.0,0.02634007],[48144.0,0.15470113],[48145.0,0.00126968],[48148.0,0.5005301],[48151.0,0.05599842]]]
["bitfinex","BTCUSD",1633133183148,[[48132.0,0.4025537],[48128.0,0.09285263],[48127.0,0.11933948],[48126.0,0.08311011],[48125.0,1.548467]],[[48137.0,0.02634007],[48145.0,0.00126968],[48148.0,0.5005301],[48151.0,0.05599842]]]
["bitfinex","BTCUSD",1633133183149,[[48132.0,0.4025537],[48128.0,0.09285263],[48127.0,0.11933948],[48126.0,0.08311011],[48125.0,1.548467]],[[48136.0,0.1],[48137.0,0.02634007],[48143.0,0.07886137],[48145.0,0.00126968],[48147.0,0.16750659]]]
["bitfinex","BTCUSD",1633133183347,[[48132.0,0.4025537],[48128.0,0.09285263],[48127.0,0.11933948],[48126.0,0.08311011],[48125.0,1.548467]],[[48136.0,0.1],[48137.0,0.02634007],[48142.0,0.15043256],[48143.0,0.07886137],[48145.0,0.0025029]]]
["bitfinex","BTCUSD",1633133183550,[[48132.0,0.4025537],[48128.0,0.09285263],[48127.0,0.11933948],[48126.0,0.08311011],[48125.0,1.548467]],[[48136.0,0.1],[48137.0,0.06234007],[48142.0,0.15043256],[48143.0,0.07886137],[48145.0,0.5025029]]]
["bitfinex","BTCUSD",1633133183749,[[48132.0,0.3975537],[48128.0,0.09285263],[48127.0,0.11933948],[48126.0,0.08311011],[48125.0,1.548467]],[[48134.0,0.24126181],[48136.0,0.1],[48137.0,0.06234007],[48141.0,0.22991583],[48142.0,0.15043256]]]
["bitfinex","BTCUSD",1633133184147,[[48132.0,0.3975537],[48128.0,0.50836263],[48126.0,0.08311011],[48125.0,1.548467],[48122.0,0.519221]],[[48134.0,0.24126181],[48135.0,0.09988462],[48136.0,0.1],[48137.0,0.06234007],[48141.0,0.22991583]]]
["bitfinex","BTCUSD",1633133184355,[[48132.0,0.3975537],[48126.0,0.08311011],[48125.0,1.548467]],[[48134.0,0.24126181],[48135.0,0.09988462],[48136.0,0.1],[48137.0,0.06234007],[48141.0,0.22991583]]]
["bitfinex","BTCUSD",1633133184356,[[48132.0,0.3975537],[48126.0,0.08311011],[48125.0,1.3407],[48124.0,0.99337583],[48123.0,2.0607]],[[48133.0,0.16775637],[48134.0,0.24126181],[48135.0,0.10109337],[48136.0,0.1005301],[48137.0,0.04394007]]]
["bitfinex","BTCUSD",1633133184552,[[48132.0,0.3975537],[48126.0,0.08311011],[48125.0,0.7643],[48124.0,0.00127583],[48123.0,2.0607]],[[48133.0,0.16775637],[48134.0,0.24126181],[48135.0,0.10109337],[48136.0,0.1005301],[48137.0,0.04394007]]]
["bitfinex","BTCUSD",1633133184553,[[48132.0,0.3975537],[48126.0,0.08311011],[48125.0,0.7643],[48124.0,0.00127583],[48123.0,2.0607]],[[48133.0,0.16775637],[48134.0,0.24126181],[48135.0,0.10109337],[48136.0,0.2005301],[48137.0,0.036]]]
["bitfinex","BTCUSD",1633133184749,[[48132.0,0.3975537],[48126.0,0.08311011],[48125.0,0.7643],[48124.0,0.00127583],[48123.0,2.0607]],[[48133.0,0.16828647],[48134.0,0.24126181],[48135.0,0.10109337],[48136.0,0.2],[48143.0,0.15839236]]]
["bitfinex","BTCUSD",1633133184948,[[48132.0,0.3975537],[48126.0,0.08311011],[48124.0,0.00127583],[48102.0,0.0008],[48081.0,0.50416648]],[[48133.0,0.16828647],[48134.0,0.24126181],[48135.0,0.10109337],[48136.0,0.2],[48142.0,0.3]]]
["bitfinex","BTCUSD",1633133185152,[[48132.0,0.3975537],[48126.0,0.08311011],[48124.0,0.00127583],[48118.0,2.25983456],[48117.0,0.80756]],[[48133.0,0.16828647],[48134.0,0.24126181],[48135.0,0.10109337],[48136.0,0.2],[48142.0,0.3]]]
["bitfinex","BTCUSD",1633133185153,[[48132.0,0.3975537],[48126.0,0.08311011],[48124.0,0.00127583],[48118.0,2.25983456],[48117.0,0.80756]],[[48133.0,0.38431647],[48134.0,0.24126181],[48135.0,0.10109337],[48136.0,0.2],[48137.0,0.11884703]]]
["bitfinex","BTCUSD",1633133185348,[[48132.0,0.3975537],[48126.0,0.08311011],[48124.0,0.09164673],[48119.0,0.14879866],[48118.0,2.25983456]],[[48133.0,0.43606058],[48134.0,0.24126181],[48135.0,0.10162347],[48136.0,0.2],[48137.0,0.11884703]]]
["bitfinex","BTCUSD",1633133185750,[[48132.0,0.3975537],[48126.0,0.08311011],[48124.0,0.09164673],[48121.0,0.311704],[48119.0,0.14879866]],[[48133.0,0.43606058],[48134.0,0.24126181],[48135.0,0.10162347],[48136.0,0.2],[48137.0,0.11884703]]]
["bitfinex","BTCUSD",1633133185950,[[48132.0,0.3975537],[48126.0,0.08311011],[48124.0,0.09164673],[48121.0,0.311704],[48104.0,0.04407783]],[[48133.0,0.43606058],[48134.0,0.24126181],[48135.0,0.10109337],[48136.0,0.2005301],[48137.0,0.11884703]]]
["bitfinex","BTCUSD",1633133186150,[[48132.0,0.3975537],[48126.0,0.08311011],[48124.0,0.09164673],[48121.0,0.311704],[48104.0,0.04407783]],[[48133.0,0.44398612],[48134.0,0.24126181],[48135.0,0.10109337],[48136.0,0.2005301],[48137.0,0.11884703]]]
["bitfinex","BTCUSD",1633133186349,[[48132.0,0.3975537],[48126.0,0.08311011],[48124.0,0.09164673],[48121.0,0.311704],[48106.0,0.208603]],[[48133.0,0.44398612],[48134.0,0.24126181],[48135.0,0.10109337],[48136.0,0.2005301],[48137.0,0.11884703]]]
["bitfinex","BTCUSD",1633133186350,[[48132.0,0.3975537],[48126.0,0.08311011],[48124.0,0.09164673],[48121.0,0.311704],[48106.0,0.208603]],[[48133.0,0.44398612],[48134.0,0.24179191],[48135.0,0.10109337],[48136.0,0.2],[48137.0,0.11884703]]]
["bitfinex","BTCUSD",1633133186752,[[48132.0,0.3975537],[48126.0,0.2688028],[48125.0,0.1454058],[48124.0,0.29941873],[48122.0,0.22449811]],[[48133.0,0.24235554],[48136.0,0.2],[48140.0,0.5],[48144.0,0.0005301],[48150.0,7.121e-05]]]
["bitfinex","BTCUSD",1633133186955,[[48132.0,0.3975537],[48126.0,0.08311011],[48124.0,0.29941873],[48122.0,0.22449811],[48119.0,0.08310472]],[[48133.0,0.00792554],[48136.0,0.2],[48139.0,0.0184],[48140.0,0.5],[48141.0,0.00128097]]]
["bitfinex","BTCUSD",1633133187355,[[48132.0,0.3975537],[48126.0,0.08311011],[48124.0,0.29941873],[48122.0,0.22449811],[48119.0,0.08310472]],[[48133.0,0.00792554],[48136.0,0.2],[48138.0,0.15242521],[48139.0,0.0184],[48140.0,0.5]]]
["bitfinex","BTCUSD",1633133187553,[[48132.0,0.4225537],[48126.0,0.08311011],[48124.0,0.29941873],[48122.0,0.22449811],[48119.0,0.08310472]],[[48133.0,0.03792554],[48136.0,0.2],[48138.0,0.16114443],[48139.0,0.0184],[48144.0,0.0005301]]]
["bitfinex","BTCUSD",1633133187814,[[48132.0,0.4225537],[48126.0,0.08311011],[48124.0,0.29941873],[48122.0,0.22449811],[48119.0,0.08310472]],[[48133.0,0.03792554],[48135.0,0.14559393],[48136.0,0.2753007],[48138.0,0.1970239],[48139.0,0.0184]]]
["bitfinex","BTCUSD",1633133187952,[[48132.0,0.4225537],[48126.0,0.08311011],[48124.0,0.29941873],[48122.0,0.22449811],[48121.0,0.22362565]],[[48133.0,0.27140117],[48135.0,0.14559393],[48136.0,0.2753007],[48138.0,0.1970239],[48139.0,0.0184]]]
["bitfinex","BTCUSD",1633133188353,[[48132.0,0.4225537],[48126.0,0.08311011],[48124.0,0.29941873],[48123.0,0.207772],[48122.0,0.22449811]],[[48133.0,0.27140117],[48135.0,0.14559393],[48136.0,0.2],[48138.0,0.1970239],[48139.0,0.0189301]]]
["bitfinex","BTCUSD",1633133188752,[[48132.0,0.3975537],[48128.0,0.415509],[48126.0,0.08311011],[48124.0,0.29941873],[48123.0,0.207772]],[[48133.0,0.24140117],[48135.0,0.14559393],[48136.0,0.2],[48138.0,0.1970239],[48139.0,0.0189301]]]
["bitfinex","BTCUSD",1633133189152,[[48132.0,0.3975537],[48128.0,0.415509],[48126.0,0.08311011],[48124.0,0.29941873],[48123.0,0.207772]],[[48133.0,0.24140117],[48135.0,0.14559393],[48136.0,0.2],[48138.0,0.1970239],[48139.0,0.0184]]]
["bitfinex","BTCUSD",1633133189354,[[48132.0,0.3975537],[48128.0,0.415509],[48126.0,0.08311011],[48124.0,0.29941873],[48123.0,0.207772]],[[48133.0,0.24140117],[48135.0,0.14559393],[48136.0,0.2],[48137.0,0.07777134],[48138.0,0.1970239]]]
["bitfinex","BTCUSD",1633133189556,[[48132.0,0.3975537],[48128.0,0.415509],[48126.0,0.18977653],[48124.0,0.29941873],[48123.0,0.207772]],[[48133.0,0.24140117],[48135.0,0.14559393],[48136.0,0.2],[48137.0,0.07777134],[48138.0,0.1970239]]]
["bitfinex","BTCUSD",1633133189557,[[48132.0,0.3975537],[48128.0,0.415509],[48126.0,0.18977653],[48124.0,0.29941873],[48123.0,0.207772]],[[48133.0,0.28140117],[48135.0,0.14559393],[48136.0,0.2],[48137.0,0.07777134],[48138.0,0.1970239]]]
["bitfinex","BTCUSD",1633133189955,[[48132.0,0.3975537],[48128.0,0.415509],[48126.0,0.18977653],[48124.0,0.29941873],[48123.0,0.207772]],[[48133.0,0.28140117],[48135.0,0.14559393],[48136.0,0.2],[48138.0,0.1970239],[48149.0,0.5005301]]]
["bitfinex","BTCUSD",1633133190156,[[48132.0,0.42742347],[48128.0,0.415509],[48126.0,0.18977653],[48124.0,0.29941873],[48123.0,0.207772]],[[48133.0,0.27347563],[48135.0,0.14559393],[48136.0,0.2],[48138.0,0.1970239],[48145.0,0.32089916]]]
["bitfinex","BTCUSD",1633133190355,[[48132.0,0.42742347],[48128.0,0.415509],[48126.0,0.18977653],[48124.0,0.29941873],[48123.0,0.207772]],[[48133.0,0.27347563],[48135.0,0.14559393],[48136.0,0.2],[48138.0,0.1970239],[48144.0,0.0005301]]]
["bitfinex","BTCUSD",1633133190955,[[48132.0,0.42742347],[48128.0,0.415509],[48126.0,0.18977653],[48124.0,0.29941873],[48123.0,0.207772]],[[48133.0,0.23347563],[48135.0,0.14559393],[48136.0,0.29464778],[48138.0,0.1970239],[48144.0,0.0005301]]]
["bitfinex","BTCUSD",1633133191357,[[48132.0,0.42723561],[48128.0,0.415509],[48126.0,0.18977653],[48124.0,0.29941873],[48123.0,0.207772]],[[48135.0,0.14559393],[48136.0,0.29464778],[48138.0,0.1970239],[48144.0,0.0005301],[48159.0,0.51231172]]]
["bitfinex","BTCUSD",1633133191556,[[48132.0,0.41136584],[48128.0,0.415509],[48126.0,0.18977653],[48124.0,0.29941873],[48123.0,0.207772]],[[48133.0,0.03992561],[48136.0,0.29464778],[48138.0,0.34669994],[48144.0,0.0005301],[48145.0,0.82089916]]]
["bitfinex","BTCUSD",1633133191755,[[48132.0,0.41136584],[48128.0,0.415509],[48126.0,0.18977653],[48124.0,0.29941873],[48123.0,0.207772]],[[48133.0,0.03992561],[48136.0,0.29464778],[48138.0,0.34669994],[48142.0,0.311681],[48144.0,0.0005301]]]
["bitfinex","BTCUSD",1633133191956,[[48132.0,0.41136584],[48128.0,0.415509],[48126.0,0.08311011],[48124.0,0.29941873],[48123.0,0.207772]],[[48133.0,0.03992561],[48136.0,0.29464778],[48138.0,0.34669994],[48142.0,0.311681],[48144.0,0.0005301]]]
["bitfinex","BTCUSD",1633133192159,[[48132.0,0.41136584],[48126.0,0.08311011],[48124.0,0.29941873],[48123.0,0.207772],[48065.0,0.83579998]],[[48133.0,0.03992561],[48136.0,0.29517788],[48138.0,0.1970239],[48141.0,0.18001163],[48142.0,0.311681]]]
["bitfinex","BTCUSD",1633133192357,[[48132.0,0.41136584],[48126.0,0.08311011],[48124.0,0.29941873],[48123.0,0.207772],[48110.0,0.00205385]],[[48133.0,0.03992561],[48136.0,0.29517788],[48138.0,0.1970239],[48141.0,0.18001163],[48142.0,0.311681]]]
["bitfinex","BTCUSD",1633133192557,[[48132.0,0.41136584],[48126.0,0.08311011],[48124.0,0.29941873],[48123.0,0.207772],[48110.0,0.37405385]],[[48133.0,0.26996881],[48136.0,0.29517788],[48138.0,0.1970239],[48141.0,0.18001163],[48142.0,0.311681]]]
["bitfinex","BTCUSD",1633133192756,[[48132.0,0.39736584],[48126.0,0.08311011],[48124.0,0.29941873],[48123.0,0.207772],[48110.0,0.37405385]],[[48133.0,0.23796881],[48135.0,0.0005301],[48136.0,0.29464778],[48138.0,0.1970239],[48141.0,0.00128097]]]
["bitfinex","BTCUSD",1633133192954,[[48132.0,0.39736584],[48126.0,0.08311011],[48124.0,0.29941873],[48123.0,0.207772],[48122.0,0.1135891]],[[48133.0,0.23796881],[48135.0,0.0005301],[48136.0,0.29464778],[48138.0,0.1970239],[48141.0,0.00128097]]]
["bitfinex","BTCUSD",1633133193156,[[48132.0,0.39736584],[48126.0,0.08311011],[48124.0,0.61110973],[48123.0,0.40141744],[48122.0,0.1135891]],[[48133.0,0.23796881],[48136.0,0.29464778],[48137.0,0.0005301],[48138.0,0.1970239],[48141.0,0.00128097]]]
["bitfinex","BTCUSD",1633133193356,[[48132.0,0.39736584],[48126.0,0.08311011],[48124.0,0.29941873],[48123.0,0.40141744],[48122.0,0.1135891]],[[48133.0,0.00792561],[48136.0,0.29464778],[48138.0,0.1970239],[48141.0,0.00181107],[48149.0,0.3]]]
["bitfinex","BTCUSD",1633133193559,[[48132.0,0.41636584],[48126.0,0.08311011],[48124.0,0.29941873],[48123.0,0.40141744],[48122.0,0.1135891]],[[48133.0,0.03992561],[48136.0,0.2],[48138.0,0.1970239],[48141.0,0.00128097],[48144.0,0.0005301]]]
["bitfinex","BTCUSD",1633133193819,[[48132.0,0.41636584],[48126.0,0.08311011],[48124.0,0.29941873],[48123.0,0.19364544],[48122.0,0.1135891]],[[48133.0,0.03992561],[48136.0,0.2],[48138.0,0.1970239],[48141.0,0.00128097],[48144.0,0.0005301]]]
["bitfinex","BTCUSD",1633133193958,[[48132.0,0.41636584],[48126.0,0.08311011],[48124.0,0.29941873],[48123.0,0.19364544],[48122.0,0.1135891]],[[48133.0,0.03992561],[48136.0,0.2],[48137.0,0.0005301],[48138.0,0.1970239],[48141.0,0.00128097]]]
["bitfinex","BTCUSD",1633133194360,[[48132.0,0.41636584],[48126.0,0.08311011],[48124.0,0.29941873],[48122.0,0.1135891],[48099.0,0.03850216]],[[48133.0,0.03992561],[48136.0,0.2005301],[48138.0,0.1970239],[48141.0,0.00128097],[48144.0,0.68362054]]]
["bitfinex","BTCUSD",1633133194555,[[48132.0,0.41636584],[48126.0,0.08311011],[48124.0,0.29941873],[48122.0,0.1135891],[48099.0,0.03850216]],[[48133.0,0.03992561],[48136.0,0.29954117],[48138.0,0.1970239],[48141.0,0.00128097],[48144.0,0.68362054]]]
["bitfinex","BTCUSD",1633133194762,[[48132.0,0.39736584],[48126.0,0.08311011],[48124.0,0.61110973],[48122.0,0.1135891],[48110.0,0.55299776]],[[48133.0,0.03992561],[48136.0,0.29954117],[48138.0,0.1970239],[48141.0,0.00128097],[48144.0,0.68362054]]]
["bitfinex","BTCUSD",1633133194763,[[48132.0,0.39736584],[48126.0,0.08311011],[48124.0,0.61110973],[48122.0,0.1135891],[48110.0,0.55299776]],[[48133.0,0.00792561],[48136.0,0.29954117],[48138.0,0.1970239],[48139.0,0.330102],[48141.0,0.00128097]]]
["bitfinex","BTCUSD",1633133194959,[[48132.0,0.39736584],[48126.0,0.08311011],[48124.0,0.61110973],[48122.0,0.1135891],[48110.0,0.37405385]],[[48133.0,0.00792561],[48136.0,0.29954117],[48138.0,0.1970239],[48139.0,0.330102],[48141.0,0.00128097]]]
["bitfinex","BTCUSD",1633133195157,[[48132.0,0.39736584],[48126.0,0.08311011],[48124.0,0.61110973],[48122.0,0.1135891],[48110.0,0.37405385]],[[48133.0,0.00792561],[48135.0,0.0005301],[48136.0,0.29901107],[48138.0,0.1970239],[48139.0,0.330102]]]
["bitfinex","BTCUSD",1633133195358,[[48132.0,0.39736584],[48126.0,0.08311011],[48124.0,0.61110973],[48122.0,0.1135891],[48110.0,0.55300042]],[[48133.0,0.00792561],[48135.0,0.0005301],[48136.0,0.29901107],[48138.0,0.1970239],[48139.0,0.330102]]]
["bitfinex","BTCUSD",1633133195559,[[48132.0,0.41536584],[48126.0,0.08311011],[48124.0,0.29941873],[48122.0,0.1135891],[48120.0,0.59434883]],[[48133.0,0.032],[48135.0,0.20806557],[48136.0,0.29901107],[48137.0,0.0005301],[48138.0,0.1970239]]]
["bitfinex","BTCUSD",1633133195762,[[48132.0,0.44523561],[48126.0,0.08311011],[48124.0,0.29941873],[48122.0,0.1135891],[48120.0,0.59434883]],[[48133.0,0.032],[48135.0,0.20806557],[48136.0,0.29901107],[48138.0,0.1970239],[48143.0,0.0005301]]]
["bitfinex","BTCUSD",1633133195960,[[48132.0,0.44523561],[48126.0,0.08311011],[48124.0,0.29941873],[48122.0,0.1135891],[48120.0,0.59434883]],[[48133.0,0.032],[48135.0,0.20806557],[48136.0,0.29954117],[48138.0,0.1970239],[48209.0,0.01]]]
["bitfinex","BTCUSD",1633133196161,[[48132.0,0.44523561],[48126.0,0.08311011],[48124.0,0.29941873],[48122.0,0.1135891],[48120.0,0.59434883]],[[48133.0,0.032],[48135.0,0.20806557],[48136.0,0.29954117],[48138.0,0.1970239],[48161.0,0.30853457]]]
["bitfinex","BTCUSD",1633133196364,[[48132.0,0.44523561],[48126.0,0.08311011],[48124.0,0.29941873],[48122.0,0.1135891],[48120.0,0.59434883]],[[48133.0,0.032],[48135.0,0.20859567],[48136.0,0.29901107],[48138.0,0.1970239],[48161.0,0.30853437]]]
["bitfinex","BTCUSD",1633133196561,[[48132.0,0.44523561],[48126.0,0.08311011],[48124.0,0.29941873],[48122.0,0.1135891],[48120.0,0.59434883]],[[48133.0,0.032],[48135.0,0.20859567],[48136.0,0.29901107],[48138.0,0.1970239],[48161.0,0.12832026]]]
["bitfinex","BTCUSD",1633133196830,[[48132.0,0.44523561],[48126.0,0.39479411],[48124.0,0.29941873],[48122.0,0.1135891],[48120.0,0.59434883]],[[48133.0,0.032],[48135.0,0.20806557],[48136.0,0.29901107],[48138.0,0.1970239],[48139.0,0.3306321]]]
["bitfinex","BTCUSD",1633133196963,[[48132.0,0.42723561],[48126.0,0.39479411],[48124.0,0.29941873],[48122.0,0.1135891],[48120.0,0.59434883]],[[48135.0,0.20806557],[48136.0,0.29901107],[48138.0,0.1970239],[48139.0,0.330102],[48143.0,0.0005301]]]
["bitfinex","BTCUSD",1633133197160,[[48132.0,0.39736584],[48126.0,0.39479411],[48124.0,0.29941873],[48122.0,0.1135891],[48120.0,0.59434883]],[[48133.0,0.00792568],[48135.0,0.20806557],[48136.0,0.29901107],[48138.0,0.1970239],[48139.0,0.330102]]]
["bitfinex","BTCUSD",1633133197366,[[48132.0,0.39736584],[48126.0,0.39479411],[48124.0,0.29941873],[48122.0,0.1135891],[48120.0,0.59434883]],[[48133.0,0.00792568],[48135.0,0.20806557],[48136.0,0.29901107],[48138.0,0.1970239],[48139.0,0.3306321]]]
["bitfinex","BTCUSD",1633133197563,[[48132.0,0.40136584],[48126.0,0.39479411],[48124.0,0.29941873],[48122.0,0.1135891],[48120.0,0.59434883]],[[48133.0,0.00792568],[48135.0,0.24106557],[48136.0,0.29901107],[48138.0,0.1970239],[48139.0,0.3306321]]]
["bitfinex","BTCUSD",1633133197762,[[48132.0,0.40136584],[48126.0,0.39479411],[48124.0,0.29941873],[48122.0,0.1135891],[48120.0,0.59434883]],[[48133.0,0.00792568],[48134.0,0.0005301],[48135.0,0.24106557],[48136.0,0.29901107],[48138.0,0.1970239]]]
["bitfinex","BTCUSD",1633133198162,[[48132.0,0.40136584],[48126.0,0.39479411],[48124.0,0.29941873],[48122.0,0.1135891],[48120.0,0.59434883]],[[48133.0,0.00792568],[48135.0,0.24159567],[48136.0,0.29901107],[48138.0,0.1970239],[48238.0,0.02544242]]]
["bitfinex","BTCUSD",1633133198361,[[48132.0,0.40136584],[48126.0,0.39479411],[48124.0,0.29941873],[48122.0,0.1135891],[48120.0,0.59434883]],[[48133.0,0.00792568],[48135.0,0.0335301],[48136.0,0.29901107],[48138.0,0.1970239],[48185.0,0.0004]]]
["bitfinex","BTCUSD",1633133198561,[[48132.0,0.40136584],[48126.0,0.39479411],[48124.0,0.29941873],[48122.0,0.1135891],[48120.0,0.59434883]],[[48133.0,0.00792568],[48134.0,0.0005301],[48135.0,0.033],[48136.0,0.29901107],[48138.0,0.1970239]]]
["bitfinex","BTCUSD",1633133199162,[[48132.0,0.40136584],[48126.0,0.39479411],[48124.0,0.29941873],[48122.0,0.1135891],[48120.0,0.59434883]],[[48133.0,0.00792568],[48135.0,0.033],[48136.0,0.29954117],[48138.0,0.1970239],[48237.0,0.3012]]]
["bitfinex","BTCUSD",1633133199363,[[48132.0,0.39736584],[48126.0,0.39479411],[48124.0,0.29941873],[48122.0,0.1135891],[48120.0,0.59434883]],[[48133.0,0.00792568],[48135.0,0.17948564],[48136.0,0.29901107],[48138.0,0.1970239],[48143.0,0.0005301]]]
["bitfinex","BTCUSD",1633133199564,[[48132.0,0.41536584],[48126.0,0.39479411],[48124.0,0.29941873],[48122.0,0.1135891],[48120.0,0.59434883]],[[48133.0,0.03992568],[48135.0,0.17948564],[48136.0,0.29901107],[48138.0,0.1970239],[48146.0,0.6052972]]]
["bitfinex","BTCUSD",1633133200166,[[48132.0,0.41536584],[48126.0,0.39479411],[48124.0,0.29941873],[48122.0,0.1135891],[48120.0,0.59434883]],[[48133.0,0.03992568],[48135.0,0.17948564],[48136.0,0.29901107],[48138.0,0.1970239],[48145.0,0.77528323]]]
["bitfinex","BTCUSD",1633133200367,[[48132.0,0.41536584],[48126.0,0.39479411],[48124.0,0.29941873],[48122.0,0.3213731],[48120.0,0.59434883]],[[48133.0,0.03992568],[48136.0,0.2],[48138.0,0.1970239],[48139.0,0.0184],[48142.0,0.311676]]]
["bitfinex","BTCUSD",1633133200767,[[48132.0,0.39736584],[48126.0,0.08311011],[48124.0,0.29941873],[48122.0,0.3213731],[48120.0,0.59434883]],[[48133.0,0.00792568],[48136.0,0.2],[48138.0,0.1970239],[48139.0,0.0184],[48141.0,0.00181107]]]
["bitfinex","BTCUSD",1633133200964,[[48132.0,0.39736584],[48126.0,0.08311011],[48125.0,0.14589183],[48124.0,0.29941873],[48122.0,0.3213731]],[[48133.0,0.00792568],[48136.0,0.2],[48138.0,0.1970239],[48139.0,0.0184],[48141.0,0.00128097]]]
["bitfinex","BTCUSD",1633133201165,[[48132.0,0.42723561],[48126.0,0.08311011],[48124.0,0.29941873],[48122.0,0.3213731],[48076.0,1.20406151]],[[48136.0,0.2],[48138.0,0.1970239],[48139.0,0.0184],[48141.0,0.00128097],[48144.0,0.0005301]]]
["bitfinex","BTCUSD",1633133201365,[[48132.0,0.42723561],[48126.0,0.08311011],[48124.0,0.29941873],[48122.0,0.3213731],[48110.0,0.00205385]],[[48136.0,0.29784533],[48138.0,0.1970239],[48139.0,0.0184],[48141.0,0.00128097],[48142.0,0.5]]]
["bitfinex","BTCUSD",1633133201567,[[48132.0,0.44523561],[48127.0,0.311672],[48126.0,0.08311011],[48124.0,0.29941873],[48122.0,0.3213731]],[[48133.0,0.032],[48135.0,0.0005301],[48136.0,0.2],[48138.0,0.1970239],[48139.0,0.0184]]]
["bitfinex","BTCUSD",1633133201766,[[48132.0,0.44523561],[48126.0,0.08311011],[48124.0,0.29941873],[48122.0,0.3213731]],[[48133.0,0.032],[48136.0,0.2],[48138.0,0.1970239],[48139.0,0.0184]]]
["bitfinex","BTCUSD",1633133201767,[[48132.0,0.44523561],[48126.0,0.08311011],[48124.0,0.29941873],[48123.0,0.11982429],[48122.0,0.3213731]],[[48133.0,0.032],[48136.0,0.2],[48138.0,0.1970239],[48139.0,0.0184],[48142.0,0.5005301]]]
["bitfinex","BTCUSD",1633133201965,[[48132.0,0.44523561],[48126.0,0.08311011],[48125.0,0.14557996],[48124.0,0.29941873],[48123.0,0.11982429]],[[48133.0,0.032],[48136.0,0.2],[48138.0,0.1970239],[48139.0,0.0184],[48142.0,0.5005301]]]
["bitfinex","BTCUSD",1633133202167,[[48132.0,0.44523561],[48126.0,0.08311011],[48125.0,0.14557996],[48124.0,0.29941873],[48123.0,0.11982429]],[[48133.0,0.032],[48136.0,0.2],[48138.0,0.1970239],[48139.0,0.0184],[48141.0,0.00181107]]]
["bitfinex","BTCUSD",1633133202368,[[48132.0,0.44523561],[48130.0,0.11053688],[48129.0,0.24642967],[48126.0,0.08311011],[48125.0,0.14557996]],[[48133.0,0.032],[48136.0,0.2],[48137.0,0.24599486],[48138.0,0.1970239],[48139.0,0.0184]]]
["bitfinex","BTCUSD",1633133202574,[[48132.0,0.41536584],[48130.0,0.11053688],[48129.0,0.24642967],[48126.0,0.08311011],[48121.0,0.13627439]],[[48133.0,0.03992574],[48136.0,0.2],[48137.0,0.24599486],[48138.0,0.1970239],[48139.0,0.0184]]]
["bitfinex","BTCUSD",1633133202828,[[48132.0,0.47800842],[48130.0,0.11053688],[48129.0,0.24642967],[48126.0,0.08311011],[48124.0,0.20904783]],[[48133.0,0.00792574],[48136.0,0.2],[48138.0,0.1970239],[48139.0,0.0184],[48140.0,0.59230139]]]
["bitfinex","BTCUSD",1633133203370,[[48132.0,0.47800842],[48130.0,0.11053688],[48129.0,0.24642967],[48127.0,0.207767],[48126.0,0.08311011]],[[48133.0,0.00792574],[48136.0,0.2],[48138.0,0.1970239],[48139.0,0.0184],[48140.0,0.59230139]]]
["bitfinex","BTCUSD",1633133203572,[[48132.0,0.49600842],[48130.0,0.19364323],[48129.0,0.24642967],[48128.0,0.207762],[48127.0,0.207767]],[[48133.0,0.03992574],[48136.0,0.2],[48138.0,0.1970239],[48139.0,0.0184],[48140.0,0.59230139]]]
["bitfinex","BTCUSD",1633133203771,[[48132.0,0.31646584],[48131.0,0.311644],[48130.0,0.19364323],[48129.0,0.24642967],[48128.0,0.207762]],[[48133.0,0.03992574],[48136.0,0.2],[48138.0,0.1970239],[48139.0,0.0184],[48140.0,0.59230139]]]
["bitfinex","BTCUSD",1633133204170,[[48132.0,0.31646584],[48131.0,0.311644],[48130.0,0.19364323],[48129.0,0.24642967],[48128.0,0.207762]],[[48133.0,0.03992574],[48136.0,0.2],[48137.0,0.24129144],[48138.0,0.1970239],[48139.0,0.0184]]]
["bitfinex","BTCUSD",1633133204369,[[48132.0,0.31646584],[48131.0,0.311644],[48130.0,0.19364323],[48128.0,0.207762],[48061.0,0.6880505]],[[48133.0,0.03992574],[48136.0,0.2],[48137.0,0.24129144],[48138.0,0.1970239],[48139.0,0.0184]]]
["bitfinex","BTCUSD",1633133204572,[[48132.0,0.31646584],[48131.0,0.311644],[48130.0,0.19364323],[48128.0,0.43217263],[48124.0,0.32891228]],[[48133.0,0.03992574],[48136.0,0.2],[48139.0,0.0184],[48140.0,0.09230139],[48143.0,0.0005301]]]
["bitfinex","BTCUSD",1633133204775,[[48132.0,0.31646584],[48131.0,0.311644],[48130.0,0.19364323],[48128.0,0.43217263],[48124.0,0.32887735]],[[48133.0,0.03992574],[48136.0,0.2],[48139.0,0.0184],[48140.0,0.09230139],[48144.0,0.0005301]]]
["bitfinex","BTCUSD",1633133204970,[[48132.0,0.29846584],[48131.0,0.311644],[48130.0,0.69290464],[48128.0,0.43217263],[48124.0,0.32887735]],[[48133.0,0.00792574],[48136.0,0.2],[48139.0,0.0184],[48140.0,0.09230139],[48144.0,0.0005301]]]
["bitfinex","BTCUSD",1633133205177,[[48132.0,0.67375506],[48131.0,0.311644],[48130.0,0.90061364],[48128.0,0.43217263],[48126.0,0.61838439]],[[48133.0,0.00792574],[48136.0,0.2],[48148.0,0.2265825],[48152.0,0.0184],[48153.0,0.12089511]]]
["bitfinex","BTCUSD",1633133205475,[[48133.0,0.93438397],[48132.0,0.88821531],[48131.0,0.311644],[48130.0,1.01061364],[48128.0,0.55188378]],[[48136.0,0.2],[48145.0,0.5],[48149.0,0.18023883],[48152.0,0.07857736],[48157.0,0.12035472]]]
["bitfinex","BTCUSD",1633133205672,[[48135.0,0.74122684],[48134.0,0.18741389],[48133.0,0.19438397],[48132.0,0.47630136],[48131.0,0.11964625]],[[48136.0,0.2],[48145.0,0.5],[48149.0,0.18023883],[48152.0,0.07857736]]]
["bitfinex","BTCUSD",1633133205673,[[48135.0,0.74122684],[48134.0,0.18741389],[48133.0,0.19438397],[48132.0,0.47630136],[48131.0,0.11964625]],[[48136.0,0.2],[48145.0,0.5],[48149.0,0.18023883],[48152.0,0.0184],[48155.0,0.0601519]]]
["bitfinex","BTCUSD",1633133205870,[[48135.0,0.18859021],[48134.0,0.39460068],[48133.0,0.60975297],[48132.0,0.44584211],[48120.0,0.0301345]],[[48136.0,0.2],[48149.0,0.18023883],[48152.0,0.0184]]]
["bitfinex","BTCUSD",1633133205871,[[48135.0,0.18859021],[48134.0,0.39460068],[48133.0,0.60975297],[48132.0,0.44584211],[48120.0,0.0301345]],[[48136.0,0.2],[48149.0,0.18023883],[48152.0,0.0184],[48156.0,0.06015132],[48161.0,0.43438565]]]
["bitfinex","BTCUSD",1633133206072,[[48135.0,0.18859021],[48134.0,0.39460068],[48133.0,0.60975297],[48132.0,0.44584211],[48127.0,0.17931355]],[[48136.0,0.2],[48149.0,0.18023883],[48152.0,0.0184],[48153.0,0.09269343],[48157.0,0.06014675]]]
["bitfinex","BTCUSD",1633133206271,[[48135.0,0.18859021],[48134.0,0.39460068],[48133.0,0.60975297],[48132.0,0.44584211]],[[48136.0,0.2],[48149.0,0.18023883],[48152.0,0.0184],[48153.0,0.09269343]]]
["bitfinex","BTCUSD",1633133206272,[[48135.0,0.41179021],[48134.0,0.39460068],[48133.0,0.72924884],[48132.0,0.32629974],[48131.0,0.13587847]],[[48136.0,0.2],[48149.0,0.18023883],[48152.0,0.0184],[48153.0,0.09269343],[48158.0,0.06014519]]]
["bitfinex","BTCUSD",1633133206474,[[48135.0,0.41179021],[48134.0,0.39460068],[48133.0,0.72924884],[48132.0,0.32629974],[48118.0,2.27610495]],[[48136.0,0.2],[48149.0,0.18023883],[48152.0,0.0184],[48153.0,0.09269343],[48157.0,0.06014541]]]
["bitfinex","BTCUSD",1633133206673,[[48135.0,0.59479661],[48134.0,0.39460068],[48133.0,0.60975297],[48132.0,0.44582167],[48118.0,2.27610495]],[[48136.0,0.2],[48149.0,0.18023883],[48151.0,0.20029327],[48152.0,0.0184],[48153.0,0.09269343]]]
["bitfinex","BTCUSD",1633133206874,[[48135.0,0.59479661],[48134.0,0.39460068],[48133.0,0.72926762],[48132.0,0.29929974],[48122.0,0.07629125]],[[48136.0,0.2],[48149.0,0.18023883],[48151.0,0.20029327],[48152.0,0.0184],[48153.0,0.09269343]]]
["bitfinex","BTCUSD",1633133207072,[[48135.0,0.44560955],[48134.0,0.39460068],[48133.0,0.60975297],[48132.0,0.41881781],[48122.0,0.00124125]],[[48136.0,0.2],[48149.0,0.18023883],[48151.0,0.20029327],[48152.0,0.0184],[48153.0,0.09269343]]]
["bitfinex","BTCUSD",1633133207271,[[48135.0,0.44560955],[48134.0,0.60228568],[48133.0,0.72926689],[48132.0,0.50698474],[48122.0,0.37324125]],[[48136.0,0.2],[48149.0,0.18023883],[48151.0,0.20029327],[48152.0,0.0184],[48168.0,0.727555]]]
["bitfinex","BTCUSD",1633133207476,[[48135.0,0.13077571],[48134.0,0.60228568],[48133.0,0.53488292],[48132.0,0.50698474],[48130.0,0.90061364]],[[48136.0,0.2],[48141.0,0.24554435],[48143.0,0.21604028],[48152.0,0.0184],[48154.0,0.00128637]]]
["bitfinex","BTCUSD",1633133207679,[[48135.0,0.13077571],[48134.0,0.60228568],[48133.0,0.53488292],[48132.0,0.50698474],[48130.0,0.90061364]],[[48136.0,0.2],[48152.0,0.0184],[48154.0,0.00128637]]]
["bitfinex","BTCUSD",1633133207680,[[48135.0,0.35397571],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,1.02015484]],[[48136.0,0.2],[48152.0,0.0184],[48154.0,0.00128637],[48156.0,0.06013376],[48158.0,0.00123582]]]
["bitfinex","BTCUSD",1633133207874,[[48135.0,0.35394939],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,1.02015484]],[[48136.0,0.2],[48152.0,0.0184],[48153.0,0.0005301],[48154.0,0.00128637],[48156.0,0.06013376]]]
["bitfinex","BTCUSD",1633133208073,[[48135.0,0.2592],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.2],[48152.0,0.0184],[48153.0,0.0005301],[48154.0,0.00128637],[48155.0,0.0601363]]]
["bitfinex","BTCUSD",1633133208274,[[48135.0,0.385607],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,1.02016934]],[[48136.0,0.20397389],[48149.0,0.07973477],[48152.0,0.0184],[48153.0,0.0005301],[48154.0,0.13370693]]]
["bitfinex","BTCUSD",1633133208476,[[48135.0,0.385607],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,1.02018264]],[[48136.0,0.20397389],[48149.0,0.07973477],[48152.0,0.0184],[48153.0,0.0005301],[48154.0,0.00128637]]]
["bitfinex","BTCUSD",1633133208674,[[48135.0,0.59174401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.20397389],[48147.0,0.21239532],[48149.0,0.07973477],[48152.0,0.0184],[48153.0,0.311589]]]
["bitfinex","BTCUSD",1633133208875,[[48135.0,0.55574401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.20397389],[48147.0,0.21239532],[48149.0,0.07973477],[48152.0,0.0184],[48153.0,0.311589]]]
["bitfinex","BTCUSD",1633133209075,[[48135.0,0.55574401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,1.02018899]],[[48136.0,0.20397389],[48147.0,0.21239532],[48149.0,0.07973477],[48152.0,0.0184],[48156.0,0.06013586]]]
["bitfinex","BTCUSD",1633133209476,[[48135.0,0.58874401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,1.02018899]],[[48136.0,0.20397389],[48147.0,0.21239532],[48149.0,0.07973477],[48152.0,0.0184],[48153.0,0.0005301]]]
["bitfinex","BTCUSD",1633133209676,[[48135.0,0.58874401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.20397389],[48147.0,0.40314001],[48149.0,0.07973477],[48152.0,0.0184],[48155.0,0.0005301]]]
["bitfinex","BTCUSD",1633133209876,[[48135.0,0.58874401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.20397389],[48147.0,0.40314001],[48148.0,0.0005301],[48149.0,0.07973477],[48152.0,0.0184]]]
["bitfinex","BTCUSD",1633133210075,[[48135.0,0.58874401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.20397389],[48147.0,0.40314001],[48149.0,0.07973477],[48150.0,0.00060131],[48152.0,0.0184]]]
["bitfinex","BTCUSD",1633133210676,[[48135.0,0.58874401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.20397389],[48147.0,0.19074469],[48149.0,0.07973477],[48150.0,7.121e-05],[48151.0,0.0005301]]]
["bitfinex","BTCUSD",1633133210877,[[48135.0,0.55574401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.20397389],[48149.0,0.07973477],[48150.0,7.121e-05],[48151.0,0.0005301],[48225.0,2.94895255]]]
["bitfinex","BTCUSD",1633133211077,[[48135.0,0.55574401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.20397389],[48150.0,7.121e-05],[48155.0,0.3121071],[48157.0,0.06012256],[48159.0,0.21569676]]]
["bitfinex","BTCUSD",1633133211276,[[48135.0,0.55574401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.20397389],[48150.0,7.121e-05],[48155.0,0.3121071],[48157.0,0.20481076],[48159.0,0.21569676]]]
["bitfinex","BTCUSD",1633133211480,[[48135.0,0.58774401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.20397389],[48150.0,7.121e-05],[48155.0,0.311577],[48156.0,0.0005301],[48157.0,0.1446882]]]
["bitfinex","BTCUSD",1633133211676,[[48135.0,0.58774401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.20397389],[48150.0,7.121e-05],[48155.0,0.311577],[48156.0,0.0005301],[48157.0,0.06011985]]]
["bitfinex","BTCUSD",1633133211879,[[48135.0,0.62156335],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.2],[48147.0,0.2412055],[48150.0,7.121e-05],[48152.0,0.19145807],[48154.0,0.00181647]]]
["bitfinex","BTCUSD",1633133212077,[[48135.0,0.62156335],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.2],[48147.0,0.32733597],[48150.0,7.121e-05],[48152.0,0.19145807],[48154.0,0.00181647]]]
["bitfinex","BTCUSD",1633133212678,[[48135.0,0.39836335],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.2],[48147.0,0.32733597],[48150.0,7.121e-05],[48152.0,0.19145807],[48154.0,0.00181647]]]
["bitfinex","BTCUSD",1633133212878,[[48135.0,0.36636335],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.2],[48147.0,0.32733597],[48150.0,7.121e-05],[48152.0,0.19198817],[48154.0,0.00128637]]]
["bitfinex","BTCUSD",1633133213078,[[48135.0,0.36636335],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.2],[48147.0,0.32733597],[48150.0,7.121e-05],[48152.0,0.19198817],[48154.0,0.31287137]]]
["bitfinex","BTCUSD",1633133213275,[[48135.0,0.36636335],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.2],[48147.0,0.32733597],[48150.0,7.121e-05],[48152.0,0.19145807],[48153.0,0.0005301]]]
["bitfinex","BTCUSD",1633133213476,[[48135.0,0.39836335],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.2],[48147.0,0.08613047],[48150.0,7.121e-05],[48152.0,0.19145807],[48153.0,0.0005301]]]
["bitfinex","BTCUSD",1633133213677,[[48135.0,0.36454401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.20397396],[48147.0,0.08613047],[48150.0,7.121e-05],[48152.0,0.19145807],[48153.0,0.0005301]]]
["bitfinex","BTCUSD",1633133213875,[[48135.0,0.36454401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.20397396],[48147.0,0.08613047],[48150.0,7.121e-05],[48152.0,0.19145807],[48156.0,0.0005301]]]
["bitfinex","BTCUSD",1633133214076,[[48135.0,0.36454401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.20397396],[48150.0,7.121e-05],[48152.0,0.19145807],[48156.0,0.0005301],[48162.0,0.8501]]]
["bitfinex","BTCUSD",1633133214276,[[48135.0,0.36454401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.20397396],[48150.0,7.121e-05],[48151.0,0.0005301],[48152.0,0.19145807],[48162.0,0.8501]]]
["bitfinex","BTCUSD",1633133214478,[[48135.0,0.36454401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.20397396],[48147.0,0.24581726],[48150.0,7.121e-05],[48152.0,0.19145807],[48153.0,0.0005301]]]
["bitfinex","BTCUSD",1633133214676,[[48135.0,0.36454401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.20397396],[48147.0,0.24581726],[48149.0,0.0005301],[48150.0,7.121e-05],[48152.0,0.19145807]]]
["bitfinex","BTCUSD",1633133215076,[[48135.0,0.36454401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.20397396],[48146.0,0.09431264],[48147.0,0.24581726],[48149.0,0.0005301],[48150.0,7.121e-05]]]
["bitfinex","BTCUSD",1633133215482,[[48135.0,0.36454401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.20397396],[48146.0,0.09431264],[48147.0,0.24581726],[48150.0,7.121e-05],[48151.0,0.0005301]]]
["bitfinex","BTCUSD",1633133216079,[[48135.0,0.36454401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.20397396],[48146.0,0.09431264],[48150.0,7.121e-05],[48151.0,0.0005301],[48257.0,1.2012]]]
["bitfinex","BTCUSD",1633133216279,[[48135.0,0.36454401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.20397396],[48146.0,0.09431264],[48150.0,7.121e-05],[48151.0,0.0005301],[48238.0,0.02504242]]]
["bitfinex","BTCUSD",1633133216479,[[48135.0,0.36454401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.13397396],[48146.0,0.09431264],[48150.0,7.121e-05],[48151.0,0.0005301],[48167.0,0.0504]]]
["bitfinex","BTCUSD",1633133216679,[[48135.0,0.36454401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.13397396],[48150.0,7.121e-05],[48151.0,0.0005301],[48167.0,0.23069218],[48168.0,0.0004]]]
["bitfinex","BTCUSD",1633133216879,[[48135.0,0.33254401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.13397396],[48150.0,7.121e-05],[48157.0,0.0005301],[48167.0,0.23069218],[48168.0,0.0004]]]
["bitfinex","BTCUSD",1633133217084,[[48135.0,0.33254401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.13397396],[48149.0,0.20802466],[48150.0,7.121e-05],[48154.0,0.00128637],[48156.0,0.311568]]]
["bitfinex","BTCUSD",1633133217282,[[48135.0,0.33254401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.13],[48149.0,0.20802466],[48150.0,7.121e-05],[48154.0,0.00128637],[48156.0,0.311568]]]
["bitfinex","BTCUSD",1633133217484,[[48135.0,0.39736335],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.13],[48149.0,0.20802466],[48150.0,7.121e-05],[48153.0,0.0005301],[48154.0,0.00128637]]]
["bitfinex","BTCUSD",1633133217681,[[48135.0,0.39736335],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.13],[48144.0,0.07626044],[48149.0,0.20802466],[48150.0,7.121e-05],[48154.0,0.00128637]]]
["bitfinex","BTCUSD",1633133217882,[[48135.0,0.39736335],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.13],[48149.0,0.20802466],[48150.0,7.121e-05],[48154.0,0.00128637],[48177.0,0.29630239]]]
["bitfinex","BTCUSD",1633133218084,[[48135.0,0.39736335],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.13],[48148.0,0.0005301],[48149.0,0.20802466],[48150.0,7.121e-05],[48154.0,0.00128637]]]
["bitfinex","BTCUSD",1633133218286,[[48135.0,0.39736335],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.13],[48149.0,0.20802466],[48150.0,7.121e-05],[48151.0,0.0005301],[48154.0,0.00128637]]]
["bitfinex","BTCUSD",1633133218688,[[48135.0,0.39736335],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.13],[48149.0,0.20802466],[48150.0,7.121e-05],[48154.0,0.00128637],[48156.0,0.3121021]]]
["bitfinex","BTCUSD",1633133218887,[[48135.0,0.36636335],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.13],[48149.0,0.20802466],[48150.0,7.121e-05],[48154.0,0.00128637],[48156.0,0.3121021]]]
["bitfinex","BTCUSD",1633133219083,[[48135.0,0.33254401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.13397402],[48147.0,0.08152728],[48149.0,0.20802466],[48150.0,7.121e-05],[48153.0,0.0005301]]]
["bitfinex","BTCUSD",1633133219483,[[48135.0,0.36354401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.13397402],[48147.0,0.08152728],[48149.0,0.20802466],[48150.0,7.121e-05],[48153.0,0.0005301]]]
["bitfinex","BTCUSD",1633133220083,[[48135.0,0.36354401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.13397402],[48140.0,0.1805712],[48147.0,0.08152728],[48149.0,0.20855476],[48150.0,7.121e-05]]]
["bitfinex","BTCUSD",1633133220283,[[48135.0,0.36354401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.13397402],[48147.0,0.08152728],[48149.0,0.20802466],[48150.0,0.00060131],[48192.0,3.62931165]]]
["bitfinex","BTCUSD",1633133220487,[[48135.0,0.36354401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.13397402],[48147.0,0.08152728],[48149.0,0.20802466],[48150.0,7.121e-05],[48153.0,0.17853244]]]
["bitfinex","BTCUSD",1633133220686,[[48135.0,0.36354401],[48134.0,0.60228568],[48133.0,0.415369],[48132.0,0.29929974],[48130.0,0.90061364]],[[48136.0,0.13397402],[48147.0,0.08152728],[48148.0,0.0005301],[48149.0,0.20802466],[48150.0,7.121e-05]]]
["bitfinex","BTCUSD",1633133220967,[[48136.0,0.74],[48135.0,1.2775869],[48134.0,0.47218542],[48133.0,0.415369],[48132.0,0.34582584]],[[48150.0,7.121e-05],[48161.0,0.06137024],[48162.0,0.0005301],[48164.0,0.0184],[48166.0,0.12018436]]]
["bitfinex","BTCUSD",1633133221167,[[48149.0,0.74128684],[48148.0,0.13932],[48147.0,0.10763017],[48137.0,0.18398328],[48136.0,0.74]],[[48150.0,7.121e-05],[48164.0,0.06009031],[48166.0,0.5],[48167.0,0.0004],[48169.0,0.28751071]]]
["bitfinex","BTCUSD",1633133221365,[[48149.0,1.1874835],[48148.0,0.15772],[48147.0,0.0642361],[48138.0,3.2874],[48137.0,3.2694]],[[48150.0,7.121e-05],[48166.0,0.5],[48167.0,0.06048708],[48169.0,0.1668],[48172.0,0.12057417]]]
["bitfinex","BTCUSD",1633133221565,[[48149.0,0.50642055],[48148.0,0.15772],[48147.0,0.0642361],[48138.0,3.2874],[48137.0,3.33676]],[[48150.0,0.02714242],[48166.0,0.5],[48167.0,0.29184349],[48169.0,0.0004],[48172.0,0.12057417]]]
["bitfinex","BTCUSD",1633133221765,[[48149.0,1.05689761],[48148.0,0.554551],[48147.0,0.0642361],[48141.0,0.0184],[48138.0,3.2874]],[[48150.0,0.02714242],[48159.0,0.09394495],[48167.0,0.00161174],[48168.0,0.06048564],[48169.0,0.311889]]]
["bitfinex","BTCUSD",1633133221966,[[48149.0,0.67370997],[48148.0,0.477521],[48147.0,0.4164871],[48141.0,0.23207833],[48138.0,3.2874]],[[48150.0,0.02714242],[48159.0,0.09394495],[48167.0,0.00161174],[48168.0,0.0004],[48169.0,0.311889]]]
["bitfinex","BTCUSD",1633133222162,[[48150.0,0.125952],[48149.0,0.54735297],[48148.0,0.415231],[48147.0,0.4164871],[48141.0,0.23207833]],[[48167.0,0.00161174],[48168.0,0.0004],[48169.0,0.0004],[48170.0,0.07847912],[48171.0,0.0004]]]
["bitfinex","BTCUSD",1633133222364,[[48155.0,0.207647],[48153.0,0.207648],[48151.0,0.16165887],[48150.0,0.10868493],[48149.0,0.09173897]],[[48166.0,0.0005301],[48167.0,0.00161174],[48168.0,0.0004],[48169.0,0.0004],[48170.0,0.0184]]]
["bitfinex","BTCUSD",1633133222566,[[48156.0,0.14898439],[48155.0,0.207647],[48154.0,0.08305916],[48153.0,0.207648],[48150.0,0.10868493]],[[48166.0,0.0005301],[48167.0,0.00161174],[48168.0,0.0004],[48169.0,0.0004],[48170.0,0.0184]]]
["bitfinex","BTCUSD",1633133222765,[[48156.0,0.14898439],[48155.0,0.207647],[48154.0,0.08305916],[48153.0,0.207648],[48150.0,0.10868493]],[[48167.0,0.00214184],[48168.0,0.0004],[48169.0,0.0004],[48170.0,0.0184],[48179.0,0.9929868]]]
["bitfinex","BTCUSD",1633133222967,[[48156.0,0.18467995],[48155.0,0.207647],[48154.0,0.08305916],[48153.0,0.207648],[48152.0,0.2038253]],[[48166.0,0.18207432],[48167.0,0.00161174],[48168.0,0.0009301],[48169.0,0.0004],[48170.0,0.0184]]]
["bitfinex","BTCUSD",1633133223166,[[48156.0,0.18467995],[48155.0,0.207647],[48154.0,0.08305916],[48153.0,0.207648],[48152.0,0.2038253]],[[48160.0,0.19108603],[48166.0,0.18207432],[48167.0,0.00161174],[48168.0,0.0004],[48169.0,0.0009301]]]
["bitfinex","BTCUSD",1633133223367,[[48156.0,0.18467995],[48155.0,0.207647],[48154.0,0.08305916],[48153.0,0.207648],[48152.0,0.2038253]],[[48160.0,0.19108603],[48166.0,0.18207432],[48167.0,0.00161174],[48168.0,0.0004],[48169.0,0.0004]]]
["bitfinex","BTCUSD",1633133223568,[[48159.0,0.311472],[48156.0,0.19967995],[48155.0,0.622941],[48154.0,0.08305916],[48153.0,0.207648]],[[48160.0,0.19108603],[48166.0,0.20707432],[48167.0,0.00161174],[48168.0,0.0004],[48169.0,0.0004]]]
["bitfinex","BTCUSD",1633133223769,[[48156.0,0.05069556],[48148.0,0.415231],[48140.0,0.207667],[48139.0,1.41953355],[48136.0,0.519105]],[[48160.0,0.19282439],[48161.0,0.00121666],[48163.0,0.0184],[48166.0,0.20707432],[48167.0,0.00161174]]]
["bitfinex","BTCUSD",1633133223770,[[48156.0,0.05069556],[48148.0,0.415231],[48140.0,0.207667],[48139.0,1.41953355],[48136.0,0.519105]],[[48160.0,0.19282439],[48161.0,0.00121666],[48163.0,0.0184],[48166.0,0.20707432],[48167.0,0.0004]]]
["bitfinex","BTCUSD",1633133223969,[[48156.0,0.05069556],[48140.0,0.207667],[48139.0,1.41953355],[48136.0,0.519105],[48135.0,0.00124313]],[[48157.0,0.95728217],[48159.0,0.15134303],[48160.0,0.21134304],[48162.0,0.00122806],[48166.0,0.20707432]]]
["bitfinex","BTCUSD",1633133224169,[[48156.0,0.05069556],[48140.0,0.207667],[48139.0,1.41953355],[48136.0,0.519105],[48135.0,0.00124313]],[[48157.0,0.97621227],[48160.0,0.19120468],[48162.0,0.00246782],[48164.0,0.5],[48166.0,0.20707432]]]
["bitfinex","BTCUSD",1633133224367,[[48156.0,0.05069556],[48141.0,0.07817411],[48140.0,0.207667],[48139.0,1.41953355],[48136.0,0.73476638]],[[48157.0,1.07567012],[48160.0,0.19120468],[48162.0,0.00246782],[48164.0,0.5],[48166.0,0.20707432]]]
["bitfinex","BTCUSD",1633133224571,[[48156.0,0.015],[48140.0,0.207667],[48139.0,1.41953355],[48136.0,0.519105],[48134.0,0.08934377]],[[48157.0,1.16405102],[48160.0,0.29120468],[48162.0,0.00246782],[48164.0,0.56490942],[48165.0,0.10660029]]]
["bitfinex","BTCUSD",1633133224770,[[48139.0,1.1288],[48136.0,0.519105],[48132.0,1.02615193],[48131.0,0.08308046],[48125.0,0.207732]],[[48157.0,1.16405102],[48160.0,0.29120468],[48162.0,0.00246782],[48164.0,0.56490942],[48165.0,0.10660029]]]
["bitfinex","BTCUSD",1633133224771,[[48139.0,1.1288],[48136.0,0.519105],[48132.0,1.02615193],[48131.0,0.08308046],[48125.0,0.207732]],[[48143.0,0.20637105],[48156.0,0.74],[48157.0,0.63178355],[48158.0,0.311565],[48160.0,0.49892868]]]
["bitfinex","BTCUSD",1633133224972,[[48138.0,1.0643],[48132.0,0.50576384],[48131.0,0.08308046],[48125.0,0.207732],[48119.0,0.0025575]],[[48143.0,0.20637105],[48156.0,0.74],[48157.0,0.63178355],[48158.0,0.311565],[48160.0,0.49892868]]]
["bitfinex","BTCUSD",1633133224973,[[48138.0,1.0643],[48132.0,0.50576384],[48131.0,0.08308046],[48125.0,0.207732],[48119.0,0.0025575]],[[48142.0,0.17495629],[48143.0,0.20637105],[48146.0,0.00127239],[48149.0,0.04548],[48150.0,0.13771]]]
["bitfinex","BTCUSD",1633133225171,[[48138.0,1.0643],[48132.0,0.50576384],[48131.0,0.08308046],[48126.0,1.8457],[48125.0,0.207732]],[[48142.0,0.17495629],[48143.0,0.20637105],[48146.0,0.00127239],[48150.0,0.13771]]]
["bitfinex","BTCUSD",1633133225172,[[48138.0,1.0643],[48132.0,0.50576384],[48131.0,0.08308046],[48126.0,1.8457],[48125.0,0.207732]],[[48142.0,0.17495629],[48143.0,0.20637105],[48145.0,0.0005301],[48146.0,0.00127239],[48150.0,0.13896016]]]
["bitfinex","BTCUSD",1633133225367,[[48138.0,1.0643],[48132.0,0.50576384],[48131.0,0.08308046],[48126.0,1.8457],[48125.0,0.207732]],[[48142.0,0.17495629],[48143.0,0.20637105],[48145.0,0.0005301],[48146.0,0.00127239],[48150.0,0.05757016]]]
["bitfinex","BTCUSD",1633133225573,[[48138.0,0.024],[48132.0,0.5820649],[48131.0,0.08308046],[48129.0,0.22844778],[48127.0,2.0373]],[[48141.0,0.29843148],[48142.0,0.19795629],[48143.0,0.20637105],[48145.0,0.0005301],[48146.0,0.00127239]]]
["bitfinex","BTCUSD",1633133225769,[[48138.0,0.024],[48132.0,0.5820649],[48131.0,0.08308046],[48129.0,0.22844778],[48127.0,2.12876463]],[[48140.0,0.0184],[48141.0,0.29968129],[48142.0,0.17955629],[48143.0,0.20637105],[48145.0,0.0005301]]]
["bitfinex","BTCUSD",1633133225970,[[48138.0,0.024],[48132.0,0.5820649],[48131.0,0.08308046],[48129.0,0.22844778],[48127.0,2.12876463]],[[48140.0,0.0184],[48141.0,0.22086396],[48142.0,0.17955629],[48143.0,0.20637105],[48145.0,0.0005301]]]
["bitfinex","BTCUSD",1633133226171,[[48138.0,0.335607],[48132.0,0.9975549],[48131.0,0.08308046],[48129.0,0.22844778],[48127.0,2.12876463]],[[48140.0,0.0184],[48141.0,0.22086396],[48142.0,0.023],[48143.0,0.20637105],[48149.0,0.3121531]]]
["bitfinex","BTCUSD",1633133226371,[[48138.0,0.335607],[48132.0,0.9975549],[48131.0,0.08308046],[48129.0,0.22844778],[48127.0,2.12876463]],[[48140.0,0.0184],[48141.0,0.00124981],[48142.0,0.023],[48143.0,0.20637105],[48148.0,0.16049093]]]
["bitfinex","BTCUSD",1633133226567,[[48138.0,0.335607],[48133.0,0.207736],[48132.0,0.9975549],[48131.0,0.08308046],[48129.0,0.22844778]],[[48140.0,0.0184],[48141.0,0.00124981],[48142.0,0.023],[48143.0,0.20637105],[48147.0,0.0005301]]]
["bitfinex","BTCUSD",1633133226768,[[48138.0,0.335607],[48133.0,0.207736],[48132.0,0.9975549],[48131.0,0.08308046],[48129.0,0.22844778]],[[48140.0,0.0184],[48141.0,0.00124981],[48143.0,0.20637105],[48147.0,0.0005301]]]
["bitfinex","BTCUSD",1633133226769,[[48138.0,0.311607],[48133.0,0.207736],[48132.0,0.9975549],[48131.0,0.08308046],[48129.0,0.22844778]],[[48140.0,0.0184],[48141.0,0.00124981],[48143.0,0.20637105],[48149.0,0.0005301],[48155.0,0.08145214]]]
["bitfinex","BTCUSD",1633133226971,[[48138.0,0.311607],[48133.0,0.207736],[48132.0,0.9975549],[48131.0,0.08308046],[48129.0,0.22844778]],[[48140.0,0.0184],[48141.0,0.00124981],[48143.0,0.20637105],[48149.0,0.0005301],[48153.0,0.20302953]]]
["bitfinex","BTCUSD",1633133227173,[[48138.0,0.311607],[48133.0,0.207736],[48132.0,0.9975549],[48131.0,0.08308046],[48129.0,0.22844778]],[[48140.0,0.0184],[48141.0,0.00124981],[48142.0,0.14816561],[48143.0,0.20637105],[48149.0,0.0005301]]]
["bitfinex","BTCUSD",1633133227374,[[48138.0,0.311607],[48133.0,0.207736],[48132.0,0.9975549],[48131.0,0.08308046],[48123.0,1.16249425]],[[48139.0,0.33771043],[48140.0,0.0184],[48141.0,0.00124981],[48143.0,0.20637105],[48149.0,0.0005301]]]
["bitfinex","BTCUSD",1633133227573,[[48138.0,0.337607],[48133.0,0.207736],[48132.0,0.9975549],[48131.0,0.08308046],[48123.0,1.16249425]],[[48139.0,0.35611043],[48140.0,0.021],[48141.0,0.00124981],[48143.0,0.20637105],[48149.0,0.0005301]]]
["bitfinex","BTCUSD",1633133227771,[[48138.0,0.33772571],[48133.0,0.207736],[48132.0,0.9975549],[48131.0,0.08308046],[48123.0,1.16249425]],[[48139.0,0.35611043],[48140.0,0.021],[48141.0,0.00124981],[48143.0,0.20637105],[48149.0,0.0005301]]]
["bitfinex","BTCUSD",1633133227970,[[48138.0,0.33772571],[48133.0,0.207736],[48132.0,0.9975549],[48131.0,0.08308046],[48123.0,1.16249425]],[[48139.0,0.20846907],[48140.0,0.021],[48141.0,0.00124981],[48142.0,0.15472384],[48143.0,0.20637105]]]
["bitfinex","BTCUSD",1633133228172,[[48138.0,0.33772571],[48133.0,0.207736],[48132.0,0.9975549],[48131.0,0.08308046],[48123.0,1.16249425]],[[48139.0,0.20846907],[48140.0,0.021],[48141.0,0.08057382],[48142.0,0.15472384],[48143.0,0.20637105]]]
["bitfinex","BTCUSD",1633133228370,[[48138.0,0.37352097],[48133.0,0.207736],[48132.0,0.9975549],[48131.0,0.08308046],[48126.0,2.08787237]],[[48139.0,0.20846907],[48140.0,0.021],[48141.0,0.08057382],[48143.0,0.20637105]]]
["bitfinex","BTCUSD",1633133228371,[[48138.0,0.37352097],[48133.0,0.207736],[48132.0,0.9975549],[48131.0,0.08308046],[48126.0,2.08787237]],[[48139.0,0.20846907],[48140.0,0.021],[48141.0,0.08057382],[48143.0,0.20637105],[48152.0,0.00122223]]]
["bitfinex","BTCUSD",1633133228574,[[48138.0,0.37352097],[48133.0,0.207736],[48132.0,0.9975549],[48131.0,0.08308046],[48126.0,2.08787237]],[[48139.0,0.20846907],[48140.0,0.021],[48141.0,0.00124981],[48143.0,0.20637105],[48152.0,0.00122223]]]
["bitfinex","BTCUSD",1633133229173,[[48138.0,0.34752097],[48133.0,0.207736],[48132.0,0.9975549],[48131.0,0.08308046],[48126.0,2.08787237]],[[48139.0,0.20846907],[48141.0,0.00124981],[48143.0,0.20637105],[48152.0,0.00122223],[48168.0,0.57569764]]]
["bitfinex","BTCUSD",1633133229374,[[48138.0,0.34752097],[48133.0,0.207736],[48132.0,0.9975549],[48131.0,0.08308046],[48126.0,2.08787237]],[[48139.0,0.0184],[48141.0,0.00124981],[48143.0,0.20637105],[48152.0,0.00122223],[48158.0,3.58196466]]]
["bitfinex","BTCUSD",1633133229576,[[48138.0,0.37252097],[48135.0,0.11840163],[48133.0,0.207736],[48132.0,0.9975549],[48131.0,0.08308046]],[[48139.0,0.0404],[48141.0,0.00124981],[48143.0,0.20637105],[48146.0,0.07833873],[48152.0,0.31282023]]]
["bitfinex","BTCUSD",1633133230177,[[48138.0,0.33672571],[48135.0,0.11840163],[48133.0,0.207736],[48132.0,0.9975549],[48131.0,0.08308046]],[[48139.0,0.0404],[48141.0,0.00124981],[48143.0,0.20637105],[48145.0,0.1042557],[48146.0,0.07833873]]]
["bitfinex","BTCUSD",1633133230376,[[48138.0,0.33672571],[48133.0,0.207736],[48132.0,0.9975549],[48131.0,0.08308046],[48126.0,1.8457]],[[48139.0,0.0404],[48141.0,0.00124981],[48143.0,0.20637105],[48145.0,0.1042557],[48146.0,0.07833873]]]
["bitfinex","BTCUSD",1633133230576,[[48138.0,0.33672571],[48133.0,0.207736],[48132.0,0.9975549],[48131.0,0.08308046],[48126.0,1.8457]],[[48139.0,0.0404],[48141.0,0.00124981],[48143.0,0.20637105],[48145.0,0.11443187],[48146.0,0.07833873]]]
["bitfinex","BTCUSD",1633133230977,[[48138.0,0.31172571],[48133.0,0.207736],[48132.0,0.9975549],[48131.0,0.08308046],[48126.0,1.8457]],[[48139.0,0.0184],[48141.0,0.00124981],[48143.0,0.20637105],[48145.0,0.11443187],[48146.0,0.07833873]]]
["bitfinex","BTCUSD",1633133231178,[[48138.0,0.31172571],[48133.0,0.207736],[48132.0,0.9975549],[48131.0,0.08308046],[48126.0,1.8457]],[[48139.0,0.0184],[48141.0,0.00124981],[48143.0,0.20637105],[48145.0,0.1029279],[48146.0,0.07833873]]]
["bitfinex","BTCUSD",1633133231377,[[48138.0,0.31172571],[48135.0,0.10579393],[48133.0,0.207736],[48132.0,1.1942753],[48131.0,0.08308046]],[[48143.0,0.20637105],[48144.0,0.18483216],[48151.0,0.12668407],[48153.0,0.0005301],[48156.0,0.09142221]]]
["bitfinex","BTCUSD",1633133231579,[[48138.0,0.34072571],[48135.0,0.10579393],[48133.0,0.207736],[48132.0,0.9975549],[48131.0,0.08308046]],[[48139.0,0.025],[48143.0,0.20637105],[48144.0,0.18483216],[48145.0,0.0184],[48148.0,0.001228]]]
["bitfinex","BTCUSD",1633133231779,[[48138.0,0.340607],[48133.0,0.207736],[48132.0,0.92125384],[48131.0,0.08308046],[48119.0,0.36148208]],[[48139.0,0.025],[48142.0,0.10458659],[48143.0,0.20637105],[48144.0,0.18483216],[48145.0,0.0184]]]
["bitfinex","BTCUSD",1633133232178,[[48138.0,0.340607],[48133.0,0.207736],[48132.0,0.92125384],[48131.0,0.08308046],[48119.0,0.0025575]],[[48139.0,0.025],[48142.0,0.10458659],[48143.0,0.20637105],[48144.0,0.18483216],[48145.0,0.0184]]]
["bitfinex","BTCUSD",1633133232378,[[48138.0,0.340607],[48133.0,0.207736],[48132.0,0.92125384],[48131.0,0.08308046],[48124.0,0.42772809]],[[48139.0,0.025],[48142.0,0.10458659],[48143.0,0.20637105],[48144.0,0.18536226],[48145.0,0.0184]]]
["bitfinex","BTCUSD",1633133232577,[[48138.0,0.340607],[48133.0,0.207736],[48132.0,0.92125384],[48131.0,0.08308046],[48124.0,0.38898095]],[[48139.0,0.025],[48142.0,0.10458659],[48143.0,0.20637105],[48144.0,0.18536226],[48145.0,0.0184]]]
["bitfinex","BTCUSD",1633133232777,[[48138.0,0.311607],[48133.0,0.207736],[48132.0,0.92125384],[48131.0,0.08308046],[48124.0,0.38898095]],[[48139.0,0.025],[48142.0,0.10458659],[48143.0,0.20637105],[48144.0,0.18536226],[48145.0,0.0184]]]
["bitfinex","BTCUSD",1633133232977,[[48138.0,0.311607],[48133.0,0.207736],[48132.0,1.01785488],[48131.0,0.08308046],[48127.0,2.15273935]],[[48141.0,0.09008014],[48142.0,0.10458659],[48143.0,0.20637105],[48144.0,0.18536226],[48145.0,0.0184]]]
["bitfinex","BTCUSD",1633133233176,[[48138.0,0.311607],[48133.0,0.207736],[48132.0,1.01785488],[48131.0,0.08308046],[48127.0,2.15273935]],[[48141.0,0.09008014],[48142.0,0.00127949],[48143.0,0.20637105],[48144.0,0.18536226],[48145.0,0.0184]]]
["bitfinex","BTCUSD",1633133233376,[[48138.0,0.311607],[48133.0,0.207736],[48132.0,1.01785488],[48131.0,0.08308046],[48127.0,2.15273935]],[[48142.0,0.00127949],[48143.0,0.20637105],[48144.0,0.18536226],[48145.0,0.0184],[48146.0,0.10735193]]]
["bitfinex","BTCUSD",1633133233576,[[48138.0,0.311607],[48133.0,0.207736],[48132.0,1.01785488],[48131.0,0.08308046],[48127.0,2.15273935]],[[48141.0,0.028],[48142.0,0.00127949],[48143.0,0.20637105],[48144.0,0.18483216],[48145.0,0.0184]]]
["bitfinex","BTCUSD",1633133233783,[[48138.0,0.311607],[48133.0,0.207736],[48132.0,1.01785488],[48131.0,0.08308046],[48128.0,0.20967469]],[[48141.0,0.028],[48142.0,0.00127949],[48143.0,0.20637105],[48144.0,0.18483216],[48145.0,0.0184]]]
["bitfinex","BTCUSD",1633133233977,[[48133.0,0.207736],[48132.0,0.207698],[48131.0,0.08308046],[48127.0,1.39336917],[48124.0,0.207732]],[[48141.0,0.028],[48142.0,0.00127949],[48144.0,0.18483216],[48145.0,0.0184],[48155.0,1.00636849]]]
["bitfinex","BTCUSD",1633133234180,[[48127.0,1.39336917],[48124.0,0.207732],[48123.0,1.0794],[48117.0,0.1788073],[48115.0,0.11875644]],[[48140.0,0.13055132],[48141.0,0.0285301],[48144.0,0.18483216],[48148.0,0.00648636],[48154.0,0.26784067]]]
["bitfinex","BTCUSD",1633133234381,[[48127.0,1.131],[48123.0,1.0794],[48119.0,0.00126149],[48115.0,0.11875644],[48112.0,0.69913379]],[[48128.0,0.00121102],[48140.0,0.1317722],[48141.0,0.0285301],[48143.0,0.0717],[48144.0,0.24365264]]]
["bitfinex","BTCUSD",1633133234580,[[48123.0,1.0794],[48119.0,0.00126149],[48115.0,0.11875644],[48112.0,0.520163],[48111.0,0.18935552]],[[48128.0,0.11791102],[48129.0,0.13075],[48132.0,0.09181],[48139.0,0.0005301],[48140.0,0.1133722]]]
["bitfinex","BTCUSD",1633133234778,[[48119.0,0.00126149],[48118.0,0.19527961],[48115.0,0.11875644],[48112.0,0.520163],[48111.0,0.18935552]],[[48128.0,0.11791102],[48129.0,0.13075],[48132.0,0.09181],[48139.0,0.0005301],[48140.0,0.1133722]]]
["bitfinex","BTCUSD",1633133234779,[[48119.0,0.00126149],[48118.0,0.19527961],[48117.0,1.178],[48115.0,0.0004],[48112.0,0.520163]],[[48127.0,0.1767539],[48128.0,0.32103231],[48129.0,0.07353],[48132.0,0.0184],[48139.0,0.0005301]]]
["bitfinex","BTCUSD",1633133234980,[[48119.0,0.08259842],[48117.0,1.178],[48115.0,0.0004],[48112.0,0.74477875],[48111.0,0.0104]],[[48125.0,0.23703611],[48126.0,0.0005301],[48127.0,0.27499317],[48128.0,0.20433231],[48129.0,0.07353]]]
["bitfinex","BTCUSD",1633133235179,[[48119.0,0.00126149],[48115.0,0.0004],[48113.0,0.0008],[48112.0,0.520163],[48111.0,0.0104]],[[48124.0,0.17328142],[48125.0,0.23703611],[48127.0,0.09876937],[48128.0,0.20433231],[48135.0,0.09980661]]]
["bitfinex","BTCUSD",1633133235385,[[48115.0,0.0004],[48113.0,0.0008],[48112.0,0.0008],[48111.0,0.0104],[48110.0,0.0008]],[[48122.0,0.00122518],[48123.0,0.0184],[48124.0,0.32895142],[48125.0,0.43942611],[48127.0,0.09997609]]]
["bitfinex","BTCUSD",1633133235582,[[48115.0,0.0004],[48113.0,0.0008],[48112.0,0.0008],[48111.0,0.0104],[48110.0,0.0008]],[[48117.0,0.27125114],[48121.0,0.0189301],[48122.0,0.00122518],[48123.0,0.01983519],[48124.0,0.32895142]]]
["bitfinex","BTCUSD",1633133235779,[[48115.0,0.0004],[48113.0,0.0008],[48112.0,0.0008],[48111.0,0.0104],[48110.0,0.0008]],[[48117.0,0.48176751],[48120.0,0.00128917],[48121.0,0.0005301],[48123.0,0.01983519],[48124.0,0.15567]]]
["bitfinex","BTCUSD",1633133235976,[[48116.0,0.21641003],[48115.0,0.0004],[48113.0,0.0008],[48112.0,0.0008],[48111.0,0.0104]],[[48117.0,0.40830714],[48120.0,0.00128917],[48123.0,0.01983519],[48124.0,0.15567],[48132.0,0.51372829]]]
["bitfinex","BTCUSD",1633133236180,[[48116.0,0.21641003],[48115.0,0.0004],[48114.0,0.20705607],[48113.0,0.0008],[48112.0,0.0008]],[[48117.0,0.20914285],[48120.0,0.00128917],[48123.0,0.01983519],[48124.0,0.15567],[48125.0,0.20439]]]
["bitfinex","BTCUSD",1633133236381,[[48116.0,0.21641003],[48115.0,0.0004],[48114.0,0.20705607],[48113.0,0.0008],[48112.0,0.208612]],[[48117.0,0.20914285],[48120.0,0.00128917],[48123.0,0.01983519],[48125.0,0.20439]]]
["bitfinex","BTCUSD",1633133236382,[[48116.0,0.21641003],[48115.0,0.0004],[48114.0,0.20705607],[48113.0,0.0008],[48112.0,0.208612]],[[48117.0,0.0184],[48120.0,0.00128917],[48123.0,0.01983519],[48125.0,0.002],[48127.0,0.09823927]]]
["bitfinex","BTCUSD",1633133262495,[[48108.0,0.04203072],[48106.0,0.09777738],[48105.0,0.0008],[48104.0,0.04407783],[48103.0,0.312612]],[[48109.0,0.031],[48112.0,0.37724348],[48113.0,0.19717416],[48115.0,0.0005301],[48116.0,0.7594855]]]
["bitfinex","BTCUSD",1633133301378,[[48104.0,0.0385691],[48103.0,0.0008],[48102.0,0.0008],[48100.0,0.06089113],[48099.0,0.13804496]],[[48106.0,0.00128998],[48108.0,0.22257945],[48109.0,0.4123641],[48111.0,0.08701484],[48114.0,0.623666]]]
["bitfinex","BTCUSD",1633133348779,[[48080.0,0.03869636],[48079.0,7.132e-05],[48076.0,0.06021133],[48075.0,0.14385288],[48074.0,0.08911714]],[[48081.0,0.27144149],[48082.0,0.312059],[48083.0,0.59335562],[48084.0,0.55474086],[48085.0,0.09136528]]]
["bitfinex","BTCUSD",1633133367594,[[48058.0,0.00494677],[48057.0,0.0004],[48055.0,0.0006],[48054.0,0.0002],[48052.0,0.0002]],[[48059.0,0.36576944],[48060.0,0.75969831],[48061.0,0.624469],[48063.0,0.08542059],[48065.0,0.01963507]]]
["bitfinex","BTCUSD",1633133432614,[[47971.0,0.0108],[47970.0,0.0004],[47969.0,0.001],[47967.0,0.0008],[47965.0,0.09482277]],[[47974.0,0.41183179],[47975.0,0.13103416],[47979.0,0.00177154],[47982.0,0.00887466],[47984.0,0.0005301]]]
["bitfinex","BTCUSD",1633133460511,[[47885.0,0.00997025],[47884.0,0.00022],[47881.0,0.00022],[47880.0,0.00044],[47877.0,0.19081164]],[[47886.0,0.2063211],[47887.0,0.31],[47889.0,0.03244138],[47890.0,0.2998065]]]
["bitfinex","BTCUSD",1633133480413,[[47893.0,0.31960983],[47892.0,0.01969842],[47891.0,0.0008],[47890.0,0.0008],[47889.0,0.18269392]],[[47899.0,0.20886],[47900.0,0.44416614],[47901.0,0.00122515],[47903.0,0.0005301]]]
["bitfinex","BTCUSD",1633133536205,[[47874.0,0.19576777],[47873.0,0.04177724],[47871.0,0.0184],[47869.0,0.21015352],[47868.0,0.52575669]],[[47882.0,0.00284],[47886.0,0.35085917],[47890.0,0.00127011],[47891.0,0.0005301],[47892.0,0.05724861]]]
["bitfinex","BTCUSD",1633133549830,[[47824.0,0.00146],[47823.0,0.00106],[47821.0,0.0830564],[47816.0,0.00146],[47815.0,0.00146]],[[47826.0,0.0184],[47831.0,0.28994701],[47832.0,0.00125741],[47833.0,0.18809864],[47835.0,0.313721]]]
["bitfinex","BTCUSD",1633133582321,[[47830.0,1.18959391],[47829.0,0.19984334],[47827.0,0.04303212],[47826.0,0.209021],[47824.0,0.209057]],[[47849.0,0.01],[47850.0,0.20082],[47861.0,0.0184],[47863.0,0.26533201],[47866.0,0.209057]]]
["bitfinex","BTCUSD",1633133629416,[[47770.0,0.17890622],[47767.0,0.0005301],[47753.0,0.04311358],[47750.0,50.00273],[47748.0,0.00124]],[[47771.0,0.35225375],[47778.0,0.0167],[47783.0,0.418715],[47784.0,0.18198768],[47785.0,0.42006973]]]
["bitfinex","BTCUSD",1633133670145,[[47745.0,0.41661931],[47744.0,0.00124702],[47741.0,0.02922499],[47740.0,0.01621],[47738.0,0.37839054]],[[47746.0,0.013],[47748.0,0.00035903],[47750.0,1.40004168],[47751.0,0.00522101],[47753.0,0.07286303]]]
["bitfinex","BTCUSD",1633133676448,[[47756.0,0.06098175],[47750.0,0.00267794],[47745.0,1.808],[47731.0,2.64377328],[47730.0,2.13496156]],[[47757.0,0.00125327],[47759.0,0.314282],[47760.0,0.419043],[47761.0,0.01685553],[47763.0,0.5]]]
["bitfinex","BTCUSD",1633133720179,[[47795.0,2.36898822],[47793.0,0.21050734],[47791.0,0.30962186],[47790.0,0.00124324],[47789.0,0.19365]],[[47796.0,0.0002152],[47806.0,0.29134884],[47807.0,0.00756736],[47809.0,0.69823973],[47811.0,0.0953494]]]
["bitfinex","BTCUSD",1633133753086,[[47831.0,1.3442479],[47830.0,1.628969],[47829.0,0.43899623],[47828.0,1.16531057],[47807.0,0.418237]],[[47832.0,0.0007536],[47842.0,0.42578699],[47846.0,0.16830149],[47848.0,0.16030805],[47849.0,0.428088]]]
["bitfinex","BTCUSD",1633133769498,[[47824.0,0.00733268],[47816.0,0.07639798],[47813.0,0.31595918],[47811.0,0.209151],[47810.0,9.62183076]],[[47825.0,0.46469105],[47826.0,0.42108041],[47827.0,0.418275],[47828.0,0.20916276],[47829.0,0.23902222]]]
["bitfinex","BTCUSD",1633133803087,[[47853.0,0.08456472],[47851.0,0.70720748],[47850.0,0.63714418],[47848.0,0.0005301],[47847.0,0.22726197]],[[47855.0,0.00435946],[47856.0,0.0075016],[47859.0,0.06525377],[47860.0,0.10089291],[47863.0,0.08879949]]]
["bitfinex","BTCUSD",1633133849728,[[47853.0,0.129],[47852.0,0.17003798],[47849.0,0.16814045],[47847.0,0.208975],[47843.0,0.5012544]],[[47855.0,0.0184],[47859.0,0.1],[47860.0,0.00127416],[47861.0,0.417981],[47869.0,0.16074894]]]
["bitfinex","BTCUSD",1633133867913,[[47884.0,0.19919994],[47883.0,0.522078],[47881.0,0.4168993],[47880.0,0.28400554],[47879.0,0.41766]],[[47885.0,0.01853127],[47890.0,0.01688976],[47892.0,0.00125824],[47893.0,0.101252],[47894.0,0.17838516]]]
["bitfinex","BTCUSD",1633133896547,[[47837.0,0.43265674],[47835.0,0.11056234],[47834.0,0.209232],[47832.0,0.0005301],[47830.0,0.0002]],[[47838.0,0.0499818],[47847.0,0.00126198],[47849.0,0.30372193],[47850.0,0.56451972],[47851.0,0.09125609]]]
["bitfinex","BTCUSD",1633133952151,[[47841.0,0.03497048],[47840.0,7.167e-05],[47839.0,0.19679991],[47838.0,0.07185489],[47837.0,0.27011668]],[[47847.0,0.450178],[47848.0,0.63004697],[47849.0,0.04096011],[47851.0,0.09773213],[47852.0,0.36267739]]]
["bitfinex","BTCUSD",1633133991642,[[47810.0,8.03096677],[47809.0,0.00042],[47808.0,0.00042],[47807.0,0.00042],[47806.0,0.24802288]],[[47811.0,0.11093162],[47812.0,1.01272809],[47813.0,0.828491],[47814.0,0.59201117],[47816.0,0.60934659]]]
["bitfinex","BTCUSD",1633134038791,[[47829.0,0.00113143],[47824.0,0.18019939],[47821.0,0.17000967],[47819.0,0.18818246],[47817.0,0.0005301]],[[47830.0,0.06695793],[47833.0,0.0184],[47835.0,0.26761607],[47836.0,0.00129466],[47837.0,0.23036708]]]
["bitfinex","BTCUSD",1633134068008,[[47814.0,1.28215044],[47811.0,0.34641177],[47810.0,7.88537009],[47809.0,0.0009501],[47807.0,0.00042]],[[47817.0,0.00121479],[47820.0,0.30292141],[47821.0,0.66195501],[47822.0,0.0012601],[47825.0,0.20306568]]]
["bitfinex","BTCUSD",1633134092004,[[47820.0,0.24779276],[47818.0,0.25327834],[47817.0,1.27304647],[47815.0,2.1497],[47813.0,0.18817436]],[[47828.0,0.45977859],[47830.0,0.00125925],[47831.0,0.418254],[47833.0,0.436654],[47835.0,0.05649633]]]
["bitfinex","BTCUSD",1633134122429,[[47785.0,0.00087916],[47784.0,0.00042],[47782.0,0.00064],[47780.0,0.00119498],[47779.0,0.00086]],[[47786.0,0.56312242],[47787.0,0.314031],[47788.0,0.418708],[47790.0,0.12994318],[47791.0,0.209354]]]
["bitfinex","BTCUSD",1633134174044,[[47817.0,7.17e-05],[47813.0,0.07783796],[47812.0,0.08586173],[47810.0,1.20631396],[47807.0,0.2965352]],[[47818.0,0.0084],[47819.0,0.3150579],[47821.0,0.00671442],[47822.0,0.29448084],[47824.0,0.418406]]]
["bitfinex","BTCUSD",1633134191863,[[47833.0,0.21227893],[47830.0,0.29515193],[47829.0,0.313635],[47828.0,0.20909],[47827.0,0.43338496]],[[47834.0,0.01517919],[47837.0,0.05675038],[47839.0,0.313654],[47840.0,0.07775945],[47841.0,0.0184]]]
["bitfinex","BTCUSD",1633134227484,[[47865.0,0.2121901],[47864.0,0.31952526],[47863.0,0.417794],[47859.0,0.41913808],[47858.0,0.20894752]],[[47869.0,0.027],[47870.0,0.05739949],[47873.0,0.0005301],[47874.0,0.06864422],[47875.0,0.11479898]]]
["bitfinex","BTCUSD",1633134262390,[[47904.0,0.35138565],[47903.0,2.156594],[47902.0,1.76844142],[47901.0,0.417397],[47900.0,0.417397]],[[47909.0,0.00575295],[47915.0,0.00075284],[47917.0,0.0580072],[47920.0,0.6163],[47921.0,0.11601799]]]
["bitfinex","BTCUSD",1633134324540,[[47947.0,2.50984842],[47946.0,0.4802938],[47945.0,0.52441696],[47944.0,0.07365114],[47943.0,1.5531]],[[47948.0,0.00028603],[47951.0,0.0012898],[47961.0,0.41543467],[47965.0,0.00052987],[47966.0,0.26861201]]]
["bitfinex","BTCUSD",1633134334214,[[47961.0,1.9356],[47960.0,2.42971681],[47959.0,0.416961],[47958.0,0.34353265],[47957.0,1.42516572]],[[47969.0,0.01],[47986.0,0.1848]]]
["bitfinex","BTCUSD",1633134369982,[[47953.0,0.082],[47950.0,0.417059],[47949.0,0.40330468],[47948.0,0.41704755],[47944.0,1.26215114]],[[47958.0,0.00123943],[47960.0,0.09753576],[47961.0,0.23303001],[47964.0,0.00126659],[47966.0,0.20853137]]]
["bitfinex","BTCUSD",1633134426632,[[47925.0,1.20056251],[47923.0,0.625907],[47921.0,0.0005301],[47920.0,1.42759124],[47918.0,0.717328]],[[47926.0,0.04279316],[47931.0,0.0098331],[47935.0,0.12495872],[47936.0,0.08318214],[47937.0,0.01960692]]]
["bitfinex","BTCUSD",1633134440445,[[47920.0,0.05609772],[47918.0,0.313031],[47915.0,0.41861529],[47914.0,1.1731],[47913.0,1.01766316]],[[47926.0,0.04619077],[47927.0,0.2277534],[47928.0,0.07305195],[47929.0,0.313041],[47931.0,0.00123861]]]
["bitfinex","BTCUSD",1633134478187,[[47925.0,0.01866542],[47924.0,0.62861632],[47922.0,0.208636],[47921.0,0.208644],[47920.0,0.22705504]],[[47926.0,0.05619077],[47932.0,0.21405227],[47935.0,0.20631501],[47939.0,1.82619064],[47942.0,0.31419401]]]
["bitfinex","BTCUSD",1633134526692,[[47941.0,0.031],[47935.0,0.208542],[47934.0,3.7979953],[47930.0,1.31059739],[47919.0,0.05846758]],[[47942.0,0.02307152],[47945.0,0.21345247],[47946.0,0.20036316],[47947.0,0.07199585],[47954.0,0.2091281]]]
["bitfinex","BTCUSD",1633134568824,[[47953.0,0.790773],[47952.0,0.208515],[47951.0,0.625547],[47950.0,0.09402304],[47948.0,0.20852254]],[[47954.0,0.19380892],[47959.0,0.06036869],[47960.0,0.060878],[47963.0,0.00257836],[47965.0,0.0005301]]]
["bitfinex","BTCUSD",1633134581937,[[47933.0,0.00015497],[47925.0,0.08262032],[47922.0,1.16658754],[47921.0,0.5653],[47917.0,1.606616]],[[47934.0,0.77042178],[47935.0,0.0005301],[47936.0,0.208679],[47939.0,0.53501773],[47940.0,0.62813685]]]
["bitfinex","BTCUSD",1633134654367,[[47923.0,0.01474432],[47916.0,0.09564837],[47913.0,0.23941521],[47912.0,1.39032705],[47911.0,0.208886]],[[47924.0,0.0695036],[47927.0,0.02592846],[47929.0,0.3053162],[47936.0,0.32955246],[47942.0,0.25568188]]]
["bitfinex","BTCUSD",1633134691175,[[47935.0,2.005337],[47934.0,0.41187903],[47932.0,0.644173],[47931.0,0.5085706],[47930.0,0.9770205]],[[47936.0,0.03467044],[47952.0,0.06032674],[47953.0,0.3140717],[47954.0,0.00129595],[47955.0,0.22570795]]]
["bitfinex","BTCUSD",1633134736189,[[47917.0,0.49592354],[47916.0,0.208671],[47914.0,0.0762623],[47912.0,3.18167273],[47911.0,0.60540618]],[[47926.0,0.01340086],[47929.0,0.27337743],[47930.0,0.01962617],[47950.0,2.11326802],[47955.0,1.20708523]]]
["bitfinex","BTCUSD",1633134754195,[[47911.0,0.0002],[47908.0,0.0002],[47900.0,0.0972],[47896.0,0.0004],[47888.0,0.08122267]],[[47913.0,0.53094561],[47914.0,0.640899],[47915.0,2.3052072],[47917.0,0.669017],[47918.0,0.27798504]]]
["bitfinex","BTCUSD",1633134809014,[[47857.0,0.0156],[47856.0,0.00062],[47846.0,0.00082],[47843.0,0.08475773],[47835.0,0.09985593]],[[47858.0,0.71131029],[47859.0,0.03475972],[47860.0,0.74811182],[47861.0,0.528118],[47862.0,0.93256425]]]
["bitfinex","BTCUSD",1633134846918,[[47841.0,0.09523232],[47839.0,0.313556],[47838.0,0.209035],[47837.0,0.09425699],[47835.0,0.418055]],[[47843.0,0.0007],[47850.0,0.18853721],[47853.0,0.06048203],[47855.0,0.14620745],[47857.0,0.25795357]]]
["bitfinex","BTCUSD",1633134865729,[[47873.0,0.208882],[47872.0,0.23027801],[47871.0,0.30285043],[47870.0,0.22400251],[47866.0,0.00181342]],[[47877.0,0.24928861],[47878.0,0.019],[47885.0,0.09304876],[47887.0,0.32050139],[47889.0,0.06153181]]]
["bitfinex","BTCUSD",1633134922338,[[47809.0,0.00022],[47806.0,0.00042],[47805.0,0.00159475],[47803.0,0.00104],[47799.0,0.00042]],[[47810.0,2.82324351],[47811.0,0.32346872],[47812.0,1.90334],[47813.0,0.51257234],[47814.0,0.52455847]]]
["bitfinex","BTCUSD",1633134951134,[[47818.0,0.24371268],[47817.0,0.11479628],[47816.0,0.06650871],[47815.0,0.37769385],[47811.0,0.19248434]],[[47820.0,0.029],[47828.0,0.22473703],[47830.0,0.21396382],[47831.0,0.09790994],[47832.0,0.0184]]]
["bitfinex","BTCUSD",1633134980028,[[47804.0,0.00084],[47802.0,0.08882704],[47801.0,0.00084],[47800.0,1.00115203],[47799.0,0.00042]],[[47808.0,0.25455607],[47809.0,0.41851],[47810.0,0.74766944],[47811.0,0.18066373],[47812.0,0.32159957]]]
["bitfinex","BTCUSD",1633135053996,[[47729.0,0.00176181],[47728.0,0.00086],[47727.0,0.00086],[47726.0,0.00044],[47725.0,0.00086]],[[47730.0,0.10519152],[47732.0,0.16769973],[47736.0,0.26207637],[47737.0,0.37588059],[47742.0,0.28867926]]]
["bitfinex","BTCUSD",1633135081287,[[47723.0,0.26651436],[47722.0,0.10087184],[47721.0,0.00086],[47720.0,0.00086],[47719.0,0.00064]],[[47724.0,0.02333834],[47725.0,0.03893108],[47733.0,0.29061409],[47734.0,2.95186579],[47735.0,0.0184]]]
["bitfinex","BTCUSD",1633135099898,[[47712.0,0.10325238],[47711.0,0.23496963],[47710.0,0.16855363],[47709.0,0.00086],[47707.0,0.61468469]],[[47714.0,0.02765019],[47718.0,0.23113722],[47719.0,0.33499451],[47720.0,0.00123186],[47721.0,0.47483645]]]
["bitfinex","BTCUSD",1633135159710,[[47716.0,0.12572677],[47715.0,0.07624383],[47714.0,0.209601],[47713.0,0.63186481],[47704.0,0.00148767]],[[47725.0,0.09756071],[47729.0,0.1664],[47730.0,0.29779066],[47732.0,0.24434627],[47735.0,0.91771065]]]
["bitfinex","BTCUSD",1633135197248,[[47665.0,0.22173212],[47664.0,0.210667],[47662.0,0.31619569],[47659.0,0.00202961],[47658.0,0.42049]],[[47672.0,0.23248325],[47674.0,0.15961802],[47676.0,0.23976114],[47677.0,0.031],[47678.0,0.38386842]]]
["bitfinex","BTCUSD",1633135214136,[[47685.0,0.09411342],[47680.0,1.0898],[47677.0,0.22618827],[47675.0,0.08733631],[47673.0,0.00035043]],[[47688.0,0.53245522],[47690.0,0.00017967],[47691.0,0.0184],[47692.0,0.50603584],[47694.0,0.41167204]]]
["bitfinex","BTCUSD",1633135255172,[[47679.0,3.00220431],[47678.0,0.3],[47677.0,0.60821145],[47676.0,0.30506536],[47675.0,0.42066652]],[[47680.0,0.01825607],[47697.0,0.10670526],[47700.0,0.00121852],[47701.0,0.17229353],[47702.0,0.209726]]]
["bitfinex","BTCUSD",1633135300406,[[47675.0,7.192e-05],[47674.0,0.08781077],[47672.0,0.0055148],[47671.0,0.53399553],[47669.0,0.2403527]],[[47677.0,0.0184],[47681.0,0.20502831],[47684.0,0.1506286],[47687.0,0.27067865],[47696.0,0.5612677]]]
["bitfinex","BTCUSD",1633135316788,[[47671.0,0.53399553],[47668.0,0.30988612],[47663.0,1.1347],[47662.0,0.5621],[47653.0,2.13188577]],[[47679.0,0.32410627],[47680.0,0.19659174],[47681.0,0.2556244],[47683.0,0.00124784]]]
["bitfinex","BTCUSD",1633135351585,[[47674.0,0.08344226],[47671.0,0.71430026],[47670.0,1.1377],[47668.0,0.39380353],[47665.0,0.228178]],[[47677.0,0.05772212],[47678.0,0.12355565],[47679.0,0.17915383],[47680.0,0.03208187],[47682.0,0.11544676]]]
["bitfinex","BTCUSD",1633135406813,[[47705.0,0.02077864],[47702.0,0.209646],[47697.0,1.00940526],[47691.0,2.1358],[47690.0,0.21488897]],[[47706.0,0.00120691],[47710.0,0.07562781],[47711.0,0.20060946],[47712.0,0.26696456],[47717.0,0.64421399]]]
["bitfinex","BTCUSD",1633135423328,[[47676.0,0.00652898],[47671.0,0.24483362],[47664.0,2.0034],[47662.0,0.902],[47661.0,0.5845301]],[[47677.0,0.05601],[47679.0,0.1815613],[47680.0,0.14320182],[47681.0,0.2098046],[47683.0,0.0184]]]
["bitfinex","BTCUSD",1633135449614,[[47723.0,0.032],[47716.0,0.00128579],[47715.0,0.5],[47714.0,0.16760627],[47713.0,0.227957]],[[47724.0,0.02859191],[47725.0,0.03893108],[47737.0,0.16657957],[47738.0,0.07832305],[47743.0,0.19896967]]]
["bitfinex","BTCUSD",1633135512873,[[47708.0,0.24013647],[47704.0,0.01332629],[47697.0,2.5816],[47681.0,0.209612],[47660.0,0.00088]],[[47711.0,0.00181679],[47712.0,0.01849581],[47713.0,0.25126111],[47715.0,0.1664],[47716.0,0.32802315]]]
["bitfinex","BTCUSD",1633135541473,[[47711.0,2.56555889],[47710.0,0.30589298],[47709.0,0.628741],[47708.0,0.44414789],[47704.0,0.08515945]],[[47712.0,9.581e-05],[47725.0,0.02393108],[47726.0,0.05790622],[47727.0,0.1664],[47728.0,0.09629217]]]
["bitfinex","BTCUSD",1633135566592,[[47691.0,0.14280571],[47684.0,0.30053481],[47683.0,0.07907653],[47682.0,0.00122851],[47681.0,0.21966232]],[[47692.0,0.22013407],[47693.0,0.07985231],[47696.0,0.2109833],[47697.0,0.14765579],[47701.0,0.0005301]]]
["bitfinex","BTCUSD",1633135620534,[[47697.0,0.84885677],[47696.0,0.419318],[47695.0,0.43102173],[47694.0,0.22935296],[47693.0,0.20967]],[[47698.0,0.03774772],[47710.0,0.07411873],[47713.0,0.20968158],[47714.0,0.37877946],[47715.0,0.2102121]]]
["bitfinex","BTCUSD",1633135641413,[[47718.0,0.23080748],[47716.0,0.96102148],[47715.0,0.41744707],[47713.0,1.102],[47712.0,1.26528064]],[[47725.0,0.02505936],[47727.0,0.17856198],[47728.0,0.05787596],[47730.0,0.0952623],[47732.0,0.1162458]]]
["bitfinex","BTCUSD",1633135673345,[[47765.0,0.03978088],[47763.0,0.14656],[47747.0,0.09021561],[47741.0,0.5675],[47736.0,0.14254]],[[47766.0,3.02427195],[47767.0,0.209472],[47768.0,0.314123],[47769.0,0.4244101],[47770.0,6.08858263]]]
["bitfinex","BTCUSD",1633135728392,[[47773.0,1.15156492],[47772.0,0.523149],[47771.0,1.311256],[47770.0,1.54169731],[47769.0,1.46591813]],[[47780.0,0.00075353],[47785.0,0.00075353],[47786.0,0.21053385],[47787.0,0.313973],[47788.0,0.22118977]]]
["bitfinex","BTCUSD",1633135742406,[[47787.0,0.20827505],[47786.0,1.35208199],[47782.0,1.102],[47781.0,0.0005301],[47780.0,1.71063034]],[[47789.0,0.00513156],[47790.0,0.00075347],[47793.0,0.05969624],[47801.0,0.1171758],[47804.0,0.13081249]]]
["bitfinex","BTCUSD",1633135784804,[[47744.0,0.032],[47740.0,0.00022],[47739.0,0.00044],[47738.0,0.00044],[47736.0,0.00044]],[[47751.0,0.33151208],[47752.0,0.20736803],[47753.0,0.18685931],[47755.0,0.20946761],[47758.0,0.17577568]]]
["bitfinex","BTCUSD",1633135824042,[[47780.0,0.216834],[47779.0,0.209296],[47777.0,0.20542771],[47775.0,0.12558311],[47770.0,0.43786652]],[[47783.0,0.0002033],[47788.0,0.31517373],[47789.0,0.30964247],[47790.0,0.07348292],[47791.0,0.18105156]]]
["bitfinex","BTCUSD",1633135891299,[[47775.0,0.0428817],[47770.0,0.01923552],[47769.0,0.2093],[47767.0,0.09692041],[47762.0,1.349372]],[[47776.0,0.40871602],[47777.0,0.10934759],[47778.0,0.22774333],[47779.0,0.3938092],[47783.0,0.418716]]]
["bitfinex","BTCUSD",1633135902912,[[47775.0,0.02216511],[47770.0,0.01923552],[47767.0,0.31403],[47766.0,0.08063139],[47764.0,0.751919]],[[47776.0,0.71774409],[47777.0,0.13648486],[47778.0,0.20936686],[47780.0,0.00052987],[47781.0,0.2939138]]]
["bitfinex","BTCUSD",1633135950741,[[47750.0,0.31453817],[47746.0,0.628484],[47743.0,0.12569547],[47742.0,0.209499],[47741.0,0.09007833]],[[47751.0,0.34276357],[47752.0,0.21050996],[47754.0,0.38773158],[47755.0,0.07346087],[47760.0,0.00052987]]]
["bitfinex","BTCUSD",1633136007195,[[47766.0,0.04207178],[47765.0,0.209393],[47763.0,0.07038546],[47762.0,0.209378],[47753.0,0.10102587]],[[47773.0,0.20099015],[47774.0,0.16574439],[47775.0,0.00052987],[47776.0,0.10176899],[47782.0,0.20937317]]]
["bitfinex","BTCUSD",1633136048397,[[47757.0,0.03610769],[47751.0,0.41822263],[47750.0,1.140402],[47749.0,0.22416004],[47742.0,0.85607592]],[[47758.0,0.00121997],[47763.0,0.29749746],[47767.0,0.0012934],[47768.0,0.74946041],[47774.0,0.1232097]]]
["bitfinex","BTCUSD",1633136067517,[[47762.0,0.347057],[47761.0,0.209371],[47760.0,0.21266646],[47758.0,0.628161],[47756.0,0.28565737]],[[47763.0,0.01868735],[47767.0,0.19627801],[47770.0,0.03103572],[47772.0,0.07501136],[47774.0,0.00174588]]]
["bitfinex","BTCUSD",1633136133834,[[47736.0,0.02523394],[47735.0,0.209954],[47728.0,0.419477],[47727.0,0.209959],[47725.0,0.00044]],[[47740.0,0.08905319],[47741.0,0.17617259],[47742.0,0.03676936],[47745.0,0.18521673],[47746.0,0.24015915]]]
["bitfinex","BTCUSD",1633136175633,[[47749.0,1.61290616],[47745.0,0.62947579],[47744.0,0.837611],[47743.0,1.390003],[47741.0,0.24976494]],[[47750.0,0.02677263],[47751.0,0.0227356],[47764.0,0.18709402],[47765.0,0.314131],[47769.0,0.00052987]]]
["bitfinex","BTCUSD",1633136186146,[[47749.0,1.10811616],[47748.0,0.314167],[47744.0,0.29401809],[47743.0,1.390045],[47741.0,0.5445766]],[[47750.0,0.02677276],[47751.0,0.0227356],[47759.0,0.18126108],[47760.0,0.70604067],[47763.0,0.211252]]]
["bitfinex","BTCUSD",1633136267061,[[47750.0,0.8117436],[47747.0,0.20942],[47746.0,0.43020202],[47744.0,0.08456009],[47743.0,1.1806]],[[47751.0,0.02968064],[47763.0,0.0012604],[47764.0,0.00052987],[47765.0,0.21990701],[47766.0,0.22784622]]]
["bitfinex","BTCUSD",1633136321674,[[47747.0,0.60011607],[47746.0,0.41283535],[47745.0,0.09578326],[47742.0,0.418911],[47687.0,6.45374948]],[[47748.0,0.00013165],[47750.0,0.36555459],[47758.0,0.30435097],[47759.0,0.18108798],[47760.0,0.12007391]]]
["bitfinex","BTCUSD",1633136359704,[[47744.0,1.7792763],[47743.0,0.00122349],[47740.0,0.216862],[47737.0,0.21389545],[47736.0,1.75]],[[47750.0,0.43028281],[47755.0,0.16671442],[47758.0,0.1892194],[47759.0,0.20944828],[47764.0,0.00127976]]]
["bitfinex","BTCUSD",1633136374712,[[47776.0,1.870847],[47775.0,0.03621108],[47774.0,0.418616],[47773.0,0.00120651],[47772.0,0.227732]],[[47777.0,0.00032294],[47784.0,0.00353811],[47794.0,0.00120299],[47801.0,0.7598]]]
["bitfinex","BTCUSD",1633136423512,[[47812.0,1.37395394],[47811.0,0.19178116],[47810.0,0.20052],[47809.0,0.6439489],[47808.0,0.627287]],[[47825.0,0.11996042],[47831.0,0.0002],[47843.0,0.21092034],[47846.0,0.12063278],[47847.0,0.209694]]]
["bitfinex","BTCUSD",1633136455009,[[47806.0,0.40769512],[47803.0,0.01266221],[47802.0,0.015553],[47797.0,0.0005301],[47796.0,0.02133451]],[[47807.0,0.2365369],[47808.0,0.21403306],[47810.0,0.209282],[47812.0,0.20006354],[47813.0,0.13155503]]]
["bitfinex","BTCUSD",1633136479640,[[47796.0,0.0901487],[47794.0,0.20924335],[47791.0,0.11825225],[47790.0,0.21056705],[47789.0,1.68301894]],[[47797.0,0.03623521],[47804.0,0.17957845],[47805.0,0.20018695],[47806.0,0.07100663],[47809.0,0.60655433]]]
["bitfinex","BTCUSD",1633136511119,[[47779.0,0.09277312],[47777.0,0.00850791],[47776.0,0.0368],[47774.0,0.19036241],[47770.0,0.09506371]],[[47780.0,0.30714032],[47781.0,0.314028],[47783.0,0.49792681],[47785.0,0.418735],[47787.0,0.4003776]]]
["bitfinex","BTCUSD",1633136557165,[[47826.0,0.84597286],[47820.0,0.17962317],[47817.0,0.83640929],[47816.0,0.25501484],[47813.0,1.09275754]],[[47827.0,0.14898123],[47828.0,0.0006],[47829.0,0.0006],[47831.0,0.0008],[47832.0,0.0006]]]
["bitfinex","BTCUSD",1633136599801,[[47836.0,1.63194978],[47835.0,0.74235929],[47834.0,1.932418],[47833.0,1.12973188],[47832.0,0.50724244]],[[47840.0,0.0004],[47846.0,0.0002],[47848.0,0.0006],[47850.0,0.0058],[47851.0,0.06109041]]]
["bitfinex","BTCUSD",1633136661636,[[47853.0,7.165e-05],[47849.0,0.02452886],[47848.0,0.0922691],[47847.0,0.04590684],[47841.0,0.79152806]],[[47857.0,0.18364396],[47858.0,0.52252968],[47860.0,0.209015],[47861.0,0.209012],[47862.0,0.64671847]]]
["bitfinex","BTCUSD",1633136692345,[[47901.0,0.5828008],[47898.0,0.12461576],[47892.0,0.0012762],[47890.0,0.22315533],[47889.0,0.08101484]],[[47902.0,0.00036463],[47904.0,0.0002524],[47905.0,0.0012],[47906.0,0.0017301],[47907.0,0.24099456]]]
["bitfinex","BTCUSD",1633136710462,[[47928.0,0.94180667],[47927.0,0.83571225],[47926.0,0.208599],[47924.0,0.22995933],[47923.0,0.0184]],[[47929.0,0.02504942],[47930.0,0.0006],[47931.0,0.001],[47932.0,0.0012],[47934.0,0.0012]]]
["bitfinex","BTCUSD",1633136760006,[[47904.0,0.12540155],[47903.0,0.07137197],[47902.0,0.62637],[47895.0,0.0005301],[47892.0,0.417551]],[[47906.0,0.00352867],[47908.0,0.22458067],[47909.0,0.06044609],[47910.0,0.20867983],[47911.0,0.27186363]]]
["bitfinex","BTCUSD",1633136797595,[[47913.0,0.77386502],[47905.0,0.08381404],[47902.0,0.18382771],[47900.0,0.37],[47897.0,0.0005301]],[[47914.0,0.1441757],[47915.0,0.313135],[47917.0,0.00121926],[47918.0,0.33745014],[47919.0,0.31768858]]]
["bitfinex","BTCUSD",1633136814406,[[47900.0,0.372],[47891.0,0.20880113],[47888.0,1.762508],[47884.0,0.00180841],[47878.0,0.58071595]],[[47901.0,0.0012032],[47902.0,0.05329658],[47903.0,0.0184],[47905.0,0.14976911],[47906.0,0.18588249]]]
["bitfinex","BTCUSD",1633136853813,[[47899.0,0.93116096],[47898.0,0.20874501],[47897.0,0.417534],[47896.0,0.208767],[47893.0,0.22716691]],[[47900.0,0.02514315],[47912.0,1.91623832],[47913.0,0.07147004],[47914.0,0.7586],[47918.0,0.7852]]]
["bitfinex","BTCUSD",1633136909632,[[47912.0,1.52211896],[47911.0,0.3003365],[47909.0,0.20869092],[47908.0,0.4179481],[47907.0,0.41741]],[[47913.0,0.07184732],[47924.0,0.24695293],[47925.0,0.0024],[47926.0,0.07277852],[47927.0,0.00331948]]]
["bitfinex","BTCUSD",1633136920243,[[47924.0,0.64954793],[47923.0,0.45009005],[47922.0,0.05795503],[47921.0,0.03828937],[47920.0,0.417219]],[[47925.0,0.0024],[47926.0,0.0004],[47927.0,0.0008],[47929.0,0.0004],[47931.0,0.001]]]
["bitfinex","BTCUSD",1633136972842,[[47948.0,7.151e-05],[47945.0,0.21413202],[47940.0,0.09482303],[47939.0,0.11135458],[47937.0,0.9378]],[[47951.0,0.21672],[47952.0,0.41716555],[47956.0,0.08615869],[47958.0,1.13182622],[47959.0,0.625648]]]
["bitfinex","BTCUSD",1633137024787,[[47925.0,7.229e-05],[47923.0,0.69604],[47913.0,0.06848554],[47904.0,0.0024604],[47900.0,0.3155704]],[[47926.0,0.2736],[47927.0,0.208712],[47928.0,0.208712],[47929.0,0.17540805],[47930.0,0.21393686]]]
["bitfinex","BTCUSD",1633137067595,[[47946.0,0.9522857],[47945.0,0.0005301],[47943.0,0.208543],[47941.0,0.0012928],[47940.0,0.5822]],[[47947.0,0.00908342],[47957.0,0.43156719],[47961.0,0.09421122],[47962.0,0.29472407],[47984.0,0.09125149]]]
["bitfinex","BTCUSD",1633137083100,[[47946.0,0.63201282],[47936.0,0.02767978],[47933.0,0.21455101],[47932.0,0.94732136],[47931.0,1.11903532]],[[47947.0,1.1568865],[47948.0,0.312955],[47950.0,0.20861333],[47951.0,0.417257],[47952.0,0.53797321]]]
["bitfinex","BTCUSD",1633137134417,[[47938.0,0.18001396],[47937.0,0.59883176],[47935.0,0.1210862],[47933.0,0.0226502],[47929.0,0.02137798]],[[47944.0,7.151e-05],[47946.0,0.9281843],[47949.0,0.09093139],[47950.0,0.417249],[47951.0,0.53800006]]]
["bitfinex","BTCUSD",1633137158245,[[47952.0,0.72749654],[47948.0,0.19027957],[47947.0,0.312836],[47946.0,0.66530668],[47944.0,0.08861727]],[[47953.0,0.00135578],[47955.0,0.18304377],[47956.0,0.11749571],[47957.0,0.39158395],[47958.0,0.28825408]]]
["bitfinex","BTCUSD",1633137189426,[[47961.0,0.03057153],[47956.0,0.23832279],[47954.0,0.417022],[47953.0,0.19407188],[47952.0,0.04590684]],[[47962.0,0.05600298],[47967.0,0.0603277],[47968.0,0.17164169],[47969.0,0.00124884],[47970.0,0.50891414]]]
["bitfinex","BTCUSD",1633137242864,[[48003.0,0.01963055],[47995.0,0.52667699],[47993.0,0.09822682],[47992.0,0.21101895],[47898.0,0.56973495]],[[48004.0,3.93636724],[48005.0,0.0014],[48006.0,0.09244732],[48007.0,0.0014],[48008.0,0.0014]]]
["bitfinex","BTCUSD",1633137264983,[[48003.0,0.73899145],[48002.0,0.62492804],[48001.0,0.00124334],[47999.0,0.208315],[47996.0,0.29667582]],[[48004.0,1.94278071],[48005.0,0.0014],[48006.0,0.001],[48007.0,0.06173682],[48008.0,0.0014]]]
["bitfinex","BTCUSD",1633137312080,[[48039.0,0.04512619],[48026.0,1.0489],[48018.0,0.312356],[48016.0,1.15823823],[48015.0,0.03707498]],[[48040.0,0.62791075],[48041.0,0.46436959],[48044.0,0.20823242],[48045.0,0.62466],[48046.0,0.708203]]]
["bitfinex","BTCUSD",1633137346714,[[48027.0,0.10726468],[48023.0,0.07643384],[48017.0,1.0296],[48015.0,0.11957615],[48012.0,0.29599297]],[[48031.0,0.17988044],[48036.0,0.82703392],[48037.0,0.17397607],[48038.0,0.267029],[48039.0,0.287935]]]
["bitfinex","BTCUSD",1633137373741,[[48084.0,0.23830008],[48083.0,0.51988105],[48081.0,0.66041929],[48080.0,0.207934],[48079.0,0.00120213]],[[48085.0,0.10063441],[48096.0,0.0012],[48097.0,0.00161711],[48098.0,1.06882944],[48099.0,0.0112]]]
["bitfinex","BTCUSD",1633137414363,[[48078.0,0.03770329],[48077.0,0.0184],[48076.0,0.2280682],[48075.0,0.13449704],[48074.0,0.04900771]],[[48079.0,0.039],[48089.0,7.129e-05],[48091.0,0.00123756],[48093.0,0.18551373],[48096.0,0.00245674]]]
["bitfinex","BTCUSD",1633137455867,[[48085.0,0.09028135],[48079.0,0.20802153],[48076.0,0.22635697],[48075.0,0.08916442],[48073.0,0.0005301]],[[48086.0,0.34411822],[48087.0,0.2455432],[48089.0,0.41614829],[48091.0,0.47740065],[48095.0,0.50130719]]]
["bitfinex","BTCUSD",1633137499419,[[48065.0,1.58196411],[48064.0,0.312084],[48062.0,0.416111],[48061.0,0.00124659],[48055.0,0.07806401]],[[48066.0,0.035],[48071.0,0.28635778],[48076.0,0.12051941],[48077.0,0.07373437],[48079.0,0.16116349]]]
["bitfinex","BTCUSD",1633137515937,[[48046.0,0.20816777],[48044.0,0.208092],[48042.0,0.312247],[48041.0,0.00129197],[48037.0,0.60079576]],[[48053.0,0.0005301],[48054.0,0.23601299],[48055.0,0.312252],[48057.0,0.0996548],[48058.0,0.208181]]]
["bitfinex","BTCUSD",1633137552930,[[48031.0,0.00023793],[48027.0,0.10177046],[48008.0,1.0756209],[48005.0,0.26634314],[48000.0,0.13434338]],[[48032.0,0.29554091],[48034.0,0.21297318],[48035.0,0.416561],[48037.0,0.08288797],[48088.0,0.0016]]]
["bitfinex","BTCUSD",1633137607744,[[48063.0,0.00013078],[48051.0,0.09452117],[48049.0,0.28515823],[48041.0,3.23223478],[48034.0,0.0051883]],[[48064.0,0.7700159],[48065.0,0.312198],[48066.0,0.65785043],[48067.0,0.00128478],[48069.0,0.14509441]]]
["bitfinex","BTCUSD",1633137646430,[[48040.0,0.55533372],[48031.0,1.53873793],[48029.0,1.0969],[48026.0,1.0692],[48025.0,0.29580924]],[[48041.0,0.27504044],[48042.0,0.312334],[48043.0,0.00031602],[48044.0,0.26848302],[48045.0,0.08474882]]]
["bitfinex","BTCUSD",1633137661049,[[48031.0,0.00857702],[48027.0,0.10177046],[48023.0,0.20828822],[48021.0,0.08063327],[48020.0,0.9845]],[[48032.0,0.86338146],[48033.0,0.19984335],[48034.0,0.00156741],[48035.0,0.416646],[48036.0,0.208295]]]
["bitfinex","BTCUSD",1633137713494,[[48003.0,1.66771303],[48002.0,0.00124087],[48001.0,0.00123246],[47998.0,0.022],[47996.0,0.208365]],[[48004.0,0.02907142],[48011.0,0.00031602],[48012.0,0.0184],[48016.0,0.19845058],[48019.0,0.43153058]]]
["bitfinex","BTCUSD",1633137748122,[[47990.0,0.03065497],[47989.0,0.20838949],[47988.0,0.416772],[47987.0,0.208394],[47986.0,0.00128373]],[[47998.0,0.21489631],[47999.0,0.09381111],[48000.0,0.0184],[48003.0,0.48925893],[48020.0,2.45459478]]]
["bitfinex","BTCUSD",1633137754729,[[47980.0,0.749423],[47979.0,0.997747],[47976.0,0.00120694],[47975.0,1.24534928],[47972.0,0.0005301]],[[47991.0,0.00730313],[47992.0,0.17093862],[47993.0,0.24181178],[47996.0,0.22617891],[47997.0,0.00124176]]]
["bitfinex","BTCUSD",1633137824361,[[47957.0,7.149e-05],[47956.0,0.20855983],[47955.0,0.00075198],[47953.0,0.208567],[47952.0,0.41324369]],[[47958.0,0.2220123],[47960.0,0.17195593],[47961.0,0.21021717],[47963.0,0.37322989],[47992.0,1.40519413]]]
["bitfinex","BTCUSD",1633137847182,[[47941.0,0.20012458],[47937.0,0.20985591],[47936.0,2.13472895],[47934.0,2.27779692],[47928.0,0.0005301]],[[47942.0,0.42154474],[47945.0,0.312974],[47946.0,0.19066672],[47947.0,0.00123561],[47949.0,0.417299]]]
["bitfinex","BTCUSD",1633137880220,[[47947.0,0.44015791],[47943.0,0.0012814],[47941.0,0.00123113],[47940.0,0.00180377],[47938.0,0.20860772]],[[47949.0,7.15e-05],[47953.0,0.18896853],[47954.0,0.20773654],[47956.0,0.06037414],[47965.0,0.38971367]]]
["bitfinex","BTCUSD",1633137918822,[[47941.0,0.208615],[47940.0,0.06432229],[47936.0,0.20859051],[47934.0,0.20867445],[47933.0,1.5168801]],[[47944.0,0.20869351],[47945.0,0.18095042],[47949.0,0.09117146],[47950.0,0.312934],[47953.0,0.13264274]]]
["bitfinex","BTCUSD",1633137955359,[[47945.0,0.208549],[47940.0,0.00121554],[47937.0,0.417142],[47935.0,0.06209843],[47883.0,0.83371893]],[[47949.0,7.151e-05],[47951.0,0.00470792],[47952.0,0.23337573],[47954.0,0.18773922],[47956.0,0.12083841]]]
["bitfinex","BTCUSD",1633137996640,[[47919.0,0.02655791],[47915.0,0.20873446],[47914.0,0.208735],[47913.0,0.04367659],[47911.0,0.01]],[[47920.0,0.41613747],[47921.0,0.22513122],[47922.0,0.313106],[47924.0,0.00120356],[47926.0,0.09272505]]]
["bitfinex","BTCUSD",1633138032243,[[47855.0,0.01328358],[47852.0,0.08011912],[47851.0,0.42880473],[47850.0,0.0006],[47849.0,0.001]],[[47856.0,0.05558576],[47861.0,0.0184],[47863.0,0.20715679],[47864.0,0.21986035],[47865.0,0.09677187]]]
["bitfinex","BTCUSD",1633138065836,[[47844.0,0.0004043],[47842.0,0.0006],[47841.0,0.0006],[47839.0,0.0008],[47838.0,0.0008]],[[47845.0,0.43076113],[47846.0,0.52277863],[47847.0,0.85566044],[47848.0,0.627409],[47850.0,0.21656906]]]
["bitfinex","BTCUSD",1633138135447,[[47838.0,0.978394],[47833.0,0.0006],[47832.0,0.10149603],[47830.0,0.210111],[47827.0,1.76161665]],[[47839.0,0.38571854],[47840.0,0.57717987],[47841.0,0.19945246],[47845.0,0.64572911],[47849.0,0.29777399]]]
["bitfinex","BTCUSD",1633138160370,[[47826.0,0.0008],[47820.0,0.0008],[47819.0,0.0008],[47816.0,0.0008],[47815.0,0.08299413]],[[47827.0,0.47719707],[47829.0,0.313857],[47830.0,0.418475],[47831.0,0.418475],[47832.0,0.209238]]]
["bitfinex","BTCUSD",1633138221101,[[47812.0,0.209212],[47811.0,0.0092701],[47809.0,0.08183239],[47808.0,0.0008],[47807.0,0.20126]],[[47813.0,0.1639814],[47814.0,0.362222],[47818.0,0.20117256],[47822.0,0.20922744],[47825.0,0.29199122]]]
["bitfinex","BTCUSD",1633138260136,[[47790.0,0.00247126],[47789.0,0.0008],[47788.0,0.0008],[47787.0,0.0006],[47785.0,0.0012]],[[47791.0,0.920001],[47792.0,0.40931603],[47793.0,0.418726],[47795.0,0.409358],[47796.0,0.38451478]]]
["bitfinex","BTCUSD",1633138277653,[[47811.0,0.20918033],[47810.0,0.22707942],[47807.0,0.0012068],[47803.0,0.44655162],[47798.0,2.1561]],[[47812.0,0.01705803],[47813.0,0.15],[47821.0,0.0005301],[47822.0,0.541613],[47825.0,1.0157]]]
["bitfinex","BTCUSD",1633138331458,[[47804.0,0.1141559],[47800.0,0.00124236],[47799.0,0.90501526],[47797.0,0.41905559],[47796.0,0.08328593]],[[47810.0,0.418469],[47821.0,0.00122019],[47823.0,0.21049357],[47829.0,1.12961506],[47846.0,0.209235]]]
["bitfinex","BTCUSD",1633138379801,[[47817.0,0.00128805],[47813.0,0.20351119],[47812.0,0.41830966],[47810.0,0.09344561],[47807.0,2.2015]],[[47818.0,0.00029905],[47819.0,0.313746],[47820.0,0.02315768],[47822.0,0.51739209],[47827.0,0.523085]]]
["bitfinex","BTCUSD",1633138393621,[[47819.0,0.2091271],[47818.0,0.0012547],[47816.0,0.209164],[47815.0,0.418256],[47813.0,0.19580796]],[[47821.0,6.9e-05],[47829.0,0.07478738],[47832.0,0.19037541],[47836.0,0.2393434],[47837.0,1.26784593]]]
["bitfinex","BTCUSD",1633138434210,[[47860.0,0.64952885],[47857.0,0.00121412],[47855.0,1.0202],[47854.0,1.874575],[47853.0,1.31241107]],[[47867.0,0.0184],[47868.0,0.08685024],[47871.0,0.15481584],[47872.0,0.81353807],[47873.0,0.00127821]]]
["bitfinex","BTCUSD",1633138491663,[[47827.0,0.9913],[47822.0,0.11439725],[47818.0,0.0004],[47817.0,0.0008],[47816.0,0.7516]],[[47847.0,1.05390953],[47848.0,0.00123403],[47849.0,0.47973425],[47850.0,0.528121],[47851.0,0.05305443]]]
["bitfinex","BTCUSD",1633138496661,[[47839.0,0.00016096],[47834.0,1.01],[47828.0,0.09806624],[47827.0,0.09881345],[47824.0,0.41821062]],[[47840.0,0.9682541],[47841.0,0.46450795],[47842.0,0.418173],[47843.0,0.10568745],[47844.0,0.209098]]]
["bitfinex","BTCUSD",1633138555669,[[47837.0,0.03031416],[47836.0,6.899e-05],[47835.0,0.20903745],[47833.0,0.00125226],[47832.0,0.209029]],[[47840.0,0.313599],[47842.0,0.0184],[47843.0,0.17898962],[47844.0,0.23723997],[47848.0,0.0012516]]]
["bitfinex","BTCUSD",1633138619535,[[47846.0,0.216618],[47845.0,0.20897831],[47844.0,0.28961929],[47843.0,0.17506211],[47842.0,0.21022719]],[[47847.0,0.00398331],[47851.0,0.1],[47855.0,0.0184],[47856.0,0.0859719],[47862.0,0.30206468]]]
["bitfinex","BTCUSD",1633138651374,[[47875.0,6.893e-05],[47869.0,0.31432831],[47867.0,0.20887234],[47866.0,0.208873],[47865.0,0.09548396]],[[47876.0,0.0012776],[47877.0,0.07454288],[47881.0,0.17257418],[47882.0,0.20935642],[47883.0,0.22732]]]
["bitfinex","BTCUSD",1633138685703,[[47880.0,1.68051],[47879.0,0.51840679],[47878.0,0.2830506],[47877.0,0.39986011],[47876.0,0.208854]],[[47889.0,0.01],[47893.0,0.11742664],[47898.0,0.00121522],[47900.0,0.16715204],[47911.0,0.4465898]]]
["bitfinex","BTCUSD",1633138755047,[[47869.0,0.328909],[47868.0,0.00127666],[47867.0,0.41772789],[47866.0,0.00124901],[47865.0,0.0184]],[[47870.0,0.10347087],[47874.0,0.24891731],[47878.0,1.83040428],[47881.0,0.21940306],[47914.0,2.81142585]]]
["bitfinex","BTCUSD",1633138784480,[[47863.0,0.0001379],[47858.0,0.41793231],[47854.0,0.41921461],[47853.0,0.522422],[47847.0,1.7495601]],[[47864.0,0.75526322],[47865.0,0.418044],[47866.0,0.21714341],[47870.0,0.11834],[47871.0,0.08437944]]]
["bitfinex","BTCUSD",1633138839114,[[47860.0,0.62400526],[47859.0,0.73123122],[47858.0,0.208966],[47857.0,0.62681962],[47856.0,0.26950781]],[[47861.0,0.00846328],[47868.0,0.02781652],[47870.0,0.09994],[47875.0,0.3949356],[47890.0,0.375333]]]
["bitfinex","BTCUSD",1633138881363,[[47874.0,0.4547001],[47873.0,0.00122705],[47871.0,0.31494925],[47870.0,1.5567091],[47869.0,1.29677268]],[[47875.0,0.02018381],[47881.0,0.1482678],[47882.0,0.19991826],[47885.0,0.417767],[48143.0,2.5711]]]
["bitfinex","BTCUSD",1633138975176,[[47874.0,1.0316537],[47873.0,0.626449],[47871.0,0.208763],[47869.0,0.20028],[47868.0,0.05973535]],[[47875.0,11.45209585],[47884.0,0.08905014],[47888.0,0.2329686],[47904.0,0.19003359]]]
["bitfinex","BTCUSD",1633139013484,[[47874.0,1.32487236],[47873.0,0.417658],[47871.0,0.20882177],[47870.0,0.53745134],[47869.0,1.519124]],[[47875.0,10.72461561],[47880.0,0.19427349],[47882.0,0.10042899],[47883.0,2.01430071],[47886.0,0.19006252]]]
["bitfinex","BTCUSD",1633139094951,[[47845.0,0.216448],[47844.0,0.00020692],[47843.0,0.06009583],[47842.0,0.07722166],[47841.0,0.00146194]],[[47847.0,0.24157075],[47855.0,0.313494],[47856.0,0.00124282],[47857.0,0.31558017],[47862.0,0.417977]]]
["bitfinex","BTCUSD",1633139158645,[[47799.0,0.00022973],[47798.0,0.00155382],[47795.0,0.0008],[47793.0,0.00203996],[47790.0,0.0008]],[[47800.0,0.93641396],[47801.0,0.76420147],[47802.0,0.627767],[47803.0,0.0184],[47804.0,35.90552434]]]
["bitfinex","BTCUSD",1633139185270,[[47799.0,0.00125566],[47798.0,0.52298437],[47795.0,0.4393016],[47794.0,0.42264099],[47791.0,0.00016112]],[[47800.0,35.64308639],[47801.0,0.07763799],[47807.0,0.10985602],[47810.0,0.17414102],[47816.0,0.906]]]
["bitfinex","BTCUSD",1633139248206,[[47782.0,0.319022],[47779.0,0.06055261],[47778.0,0.09442063],[47777.0,0.00818409],[47775.0,0.14031634]],[[47784.0,0.03645818],[47785.0,0.07702179],[47787.0,0.07843652],[47789.0,0.24272338],[47790.0,0.08596976]]]
["bitfinex","BTCUSD",1633139319343,[[47733.0,0.0002],[47732.0,0.00082],[47730.0,0.00082],[47725.0,0.00084],[47724.0,0.00064]],[[47734.0,0.00018],[47735.0,1.90068354],[47736.0,0.41555774],[47737.0,0.22716915],[47738.0,0.50935541]]]
["bitfinex","BTCUSD",1633139338519,[[47726.0,0.00028101],[47724.0,0.23246889],[47723.0,0.38377914],[47722.0,0.18960059],[47721.0,0.06152102]],[[47732.0,0.21433597],[47735.0,0.49581527],[47737.0,0.00126539],[47738.0,0.09346489],[47739.0,0.209517]]]
["bitfinex","BTCUSD",1633139376610,[[47734.0,0.422653],[47733.0,0.38869576],[47729.0,0.85318081],[47728.0,0.438992],[47725.0,0.210339]],[[47735.0,0.00011522],[47739.0,0.21007717],[47740.0,0.23968393],[47742.0,0.22234845],[47743.0,0.07599696]]]
["bitfinex","BTCUSD",1633139444191,[[47764.0,1.43588981],[47763.0,0.0717157],[47762.0,0.74332959],[47761.0,0.44457434],[47738.0,5.085807]],[[47765.0,0.21015811],[47777.0,0.23515366],[47778.0,0.0991613],[47781.0,0.22917558],[47782.0,0.17143067]]]
["bitfinex","BTCUSD",1633139485587,[[47756.0,0.05215018],[47747.0,1.1584],[47746.0,0.77256068],[47744.0,0.9134],[47743.0,0.09622273]],[[47757.0,1.42334288],[47758.0,0.20945],[47759.0,0.80450414],[47760.0,2.44519173],[47763.0,0.32515013]]]
["bitfinex","BTCUSD",1633139497002,[[47746.0,0.45841868],[47725.0,0.629128],[47724.0,0.210134],[47723.0,2.19365221],[47722.0,2.87144]],[[47747.0,1.06637088],[47748.0,0.56412859],[47749.0,0.05927072],[47751.0,0.30264136],[47752.0,1.04743348]]]
["bitfinex","BTCUSD",1633139576010,[[47732.0,0.82960263],[47731.0,0.41350841],[47730.0,0.62841039],[47729.0,0.19745781],[47728.0,0.42018932]],[[47733.0,6.913e-05],[47743.0,0.1998608],[47746.0,0.44479703],[47748.0,0.19628489],[47757.0,1.22426916]]]
["bitfinex","BTCUSD",1633139616767,[[47732.0,0.60733721],[47729.0,0.0005301],[47728.0,0.209476],[47727.0,0.25486544],[47726.0,0.53199086]],[[47733.0,6.913e-05],[47738.0,0.20418909],[47741.0,0.23385839],[47742.0,0.0728398],[47744.0,0.209497]]]
["bitfinex","BTCUSD",1633139654161,[[47741.0,1.0535703],[47739.0,0.21634671],[47738.0,0.63815721],[47737.0,1.42140812],[47736.0,0.21063325]],[[47742.0,0.00020737],[47746.0,0.34862424],[47752.0,0.24386207],[47755.0,0.31103971],[47761.0,0.4087902]]]
["bitfinex","BTCUSD",1633139702651,[[47789.0,0.78097433],[47786.0,0.627654],[47780.0,0.0005301],[47771.0,2.46753],[47741.0,0.98966323]],[[47790.0,0.00057543],[47794.0,0.20688994],[47795.0,0.00127575],[47797.0,0.17810348],[47798.0,0.19648033]]]
["bitfinex","BTCUSD",1633139740600,[[47767.0,1.15678888],[47765.0,0.09832344],[47761.0,2.23730631],[47759.0,1.21509214],[47758.0,1.75911003]],[[47768.0,6.907e-05],[47777.0,0.24290017],[47782.0,0.2944971],[47783.0,0.10787633],[47784.0,0.29344311]]]
["bitfinex","BTCUSD",1633139783395,[[47802.0,0.89831939],[47795.0,0.33319057],[47794.0,0.0184],[47791.0,0.1159622],[47790.0,0.27446262]],[[47804.0,0.00075273],[47808.0,0.07227787],[47812.0,0.10802083],[47814.0,0.17855159],[47824.0,0.34407858]]]
["bitfinex","BTCUSD",1633139841210,[[47789.0,0.88745231],[47785.0,0.23089962],[47780.0,0.07432803],[47778.0,0.1062309],[47771.0,0.43970631]],[[47790.0,0.78647138],[47791.0,0.5147945],[47792.0,0.11484644],[47793.0,0.418569],[47794.0,0.26867086]]]
["bitfinex","BTCUSD",1633139881107,[[47813.0,0.837525],[47812.0,0.00120611],[47809.0,0.2665772],[47808.0,0.18712902],[47805.0,0.0005301]],[[47814.0,0.11937927],[47825.0,0.209154],[47826.0,0.418288],[47828.0,0.00205126],[47833.0,0.19418303]]]
["bitfinex","BTCUSD",1633139934942,[[47775.0,0.62945502],[47771.0,0.22711011],[47769.0,0.08229051],[47767.0,0.20932071],[47762.0,0.0005301]],[[47776.0,0.11923937],[47780.0,0.209342],[47782.0,0.227737],[47787.0,0.19614039],[47813.0,1.5959564]]]
["bitfinex","BTCUSD",1633139994348,[[47767.0,0.02380877],[47760.0,0.24973958],[47759.0,0.0810081],[47756.0,0.30024643],[47755.0,2.0312301]],[[47768.0,0.53104133],[47769.0,0.58889816],[47770.0,0.20938],[47772.0,0.09474635],[47773.0,0.11883677]]]
["bitfinex","BTCUSD",1633140027380,[[47746.0,0.3441007],[47744.0,0.00408815],[47739.0,0.00681084],[47738.0,0.00388815],[47737.0,0.00082]],[[47747.0,1.2287761],[47749.0,0.20955347],[47750.0,0.20822119],[47751.0,0.838163],[47755.0,0.57092422]]]
["bitfinex","BTCUSD",1633140066004,[[47746.0,0.96364256],[47745.0,0.00062],[47744.0,0.07975995],[47743.0,0.18462436],[47742.0,0.22395016]],[[47747.0,0.08186656],[47748.0,0.314219],[47750.0,0.209493],[47753.0,0.25192545],[47754.0,0.7482125]]]
["bitfinex","BTCUSD",1633140137322,[[47774.0,0.71047243],[47773.0,1.69525021],[47772.0,0.71980423],[47770.0,0.84421347],[47769.0,0.418611]],[[47775.0,10.94629011],[47792.0,0.22004164],[47794.0,0.313918],[47797.0,0.42147008],[47799.0,0.418557]]]
["bitfinex","BTCUSD",1633140152834,[[47774.0,3.48237089],[47773.0,0.48138358],[47772.0,1.21980423],[47770.0,0.84421347],[47769.0,0.51864678]],[[47775.0,15.18108225],[47788.0,0.3379356],[47793.0,0.00125641],[47795.0,0.09450097],[47800.0,1.12034573]]]
["bitfinex","BTCUSD",1633140195816,[[47792.0,3.00170088],[47791.0,0.418323],[47790.0,0.3],[47788.0,0.99625317],[47787.0,1.358668]],[[47793.0,9.2673797],[47794.0,0.00475256],[47801.0,0.09845943],[47804.0,0.39567684],[47806.0,0.23640312]]]
["bitfinex","BTCUSD",1633140261929,[[47766.0,0.09033378],[47763.0,0.313996],[47759.0,0.28439116],[47757.0,1.53570888],[47754.0,1.299829]],[[47767.0,0.25036232],[47768.0,0.21828087],[47771.0,0.21062322],[47773.0,0.20046407],[47777.0,0.10065175]]]
["bitfinex","BTCUSD",1633140286166,[[47767.0,0.12430625],[47761.0,0.14075533],[47757.0,0.12041437],[47756.0,0.06858312],[47755.0,0.4187]],[[47768.0,0.2310359],[47770.0,0.00124784],[47771.0,0.27672655],[47772.0,0.209354],[47790.0,1.0837]]]
["bitfinex","BTCUSD",1633140342989,[[47779.0,0.05908835],[47777.0,6.908e-05],[47769.0,0.06051963],[47767.0,0.70887683],[47766.0,1.20656369]],[[47780.0,9.61811761],[47781.0,0.54734326],[47782.0,0.627963],[47783.0,0.30273367],[47785.0,0.3321919]]]
["bitfinex","BTCUSD",1633140401696,[[47743.0,0.0010504],[47741.0,0.00042],[47738.0,0.00062],[47737.0,0.00082],[47736.0,0.00207107]],[[47744.0,0.54932211],[47745.0,0.02752391],[47746.0,0.40036655],[47747.0,0.53504957],[47748.0,0.08023441]]]
["bitfinex","BTCUSD",1633140464736,[[47711.0,0.00479496],[47710.0,0.00084],[47709.0,0.00084],[47708.0,0.06223945],[47707.0,0.00062]],[[47712.0,9.64972975],[47715.0,0.41925065],[47716.0,0.1858155],[47717.0,0.30624525],[47721.0,0.0012854]]]
["bitfinex","BTCUSD",1633140482956,[[47691.0,0.00482228],[47685.0,0.00084],[47683.0,0.00062],[47681.0,0.00084],[47676.0,0.22936519]],[[47692.0,0.90003332],[47693.0,0.5448882],[47694.0,0.63048664],[47695.0,0.00341326],[47696.0,0.47324489]]]
["bitfinex","BTCUSD",1633140527162,[[47700.0,0.73298515],[47697.0,0.314462],[47695.0,0.14676648],[47693.0,0.0719642],[47691.0,0.21920694]],[[47701.0,0.63850882],[47704.0,0.0002326],[47706.0,0.29288792],[47708.0,0.56571797],[47712.0,9.23936917]]]
["bitfinex","BTCUSD",1633140589600,[[47699.0,0.7153],[47695.0,0.31447],[47694.0,0.09900742],[47689.0,0.68526018],[47686.0,0.00713343]],[[47700.0,0.80206961],[47702.0,0.0818],[47703.0,0.00124207],[47704.0,0.07841508],[47706.0,0.314471]]]
["bitfinex","BTCUSD",1633140610818,[[47699.0,6.052e-05],[47691.0,0.00124061],[47689.0,0.16504936],[47687.0,0.00126683],[47686.0,0.41933]],[[47700.0,0.53032139],[47702.0,0.26507248],[47703.0,0.228125],[47706.0,0.09163115],[47707.0,0.9239]]]
["bitfinex","BTCUSD",1633140693733,[[47696.0,0.62843125],[47692.0,0.04255618],[47677.0,2.76334],[47676.0,0.9745501],[47675.0,0.18285048]],[[47699.0,2.45964642],[47700.0,0.78958899],[47701.0,0.209674],[47702.0,0.209674],[47703.0,0.62445493]]]
["bitfinex","BTCUSD",1633140734034,[[47698.0,1.89800881],[47697.0,0.08505756],[47696.0,0.67447125],[47695.0,0.23634912],[47694.0,0.7755918]],[[47699.0,0.38696161],[47700.0,0.0778],[47708.0,0.60505889],[47711.0,0.20540635],[47713.0,0.19987736]]]
["bitfinex","BTCUSD",1633140770466,[[47703.0,1.76425823],[47702.0,0.56593597],[47701.0,0.18367499],[47700.0,0.43105883],[47699.0,0.22535425]],[[47704.0,0.00710967],[47708.0,0.69505889],[47709.0,0.15228],[47711.0,0.28122481],[47712.0,1.93891691]]]
["bitfinex","BTCUSD",1633140795485,[[47723.0,1.01035341],[47719.0,0.15835243],[47718.0,0.00127791],[47716.0,0.24240807],[47715.0,0.419084]],[[47724.0,0.03],[47725.0,0.00039183],[47729.0,0.0922782],[47730.0,0.29493222],[47731.0,1.95908648]]]
["bitfinex","BTCUSD",1633140856666,[[47691.0,0.03267927],[47690.0,0.00042],[47685.0,0.00084],[47679.0,0.00084],[47678.0,0.00084]],[[47692.0,1.37740608],[47693.0,1.1824983],[47694.0,0.77283857],[47695.0,1.039132],[47696.0,0.62932713]]]
["bitfinex","BTCUSD",1633140891909,[[47698.0,0.67276721],[47696.0,0.3238198],[47695.0,0.39724228],[47694.0,0.21090468],[47693.0,0.2285741]],[[47699.0,0.18443165],[47709.0,0.196425],[47713.0,1.7632],[47714.0,1.6746547],[47717.0,0.09206174]]]
["bitfinex","BTCUSD",1633140922719,[[47723.0,0.23279822],[47722.0,0.01682854],[47717.0,0.06305038],[47716.0,0.17241921],[47714.0,2.10971976]],[[47727.0,0.58823149],[47729.0,0.0184],[47730.0,2.46483587],[47732.0,0.5489331],[47737.0,0.21077153]]]
["bitfinex","BTCUSD",1633140980676,[[47734.0,0.07267817],[47733.0,0.0002996],[47732.0,0.00122911],[47731.0,0.067054],[47727.0,0.19322871]],[[47739.0,0.05437859],[47740.0,0.30221988],[47741.0,0.0184],[47742.0,1.94294211],[47743.0,0.12094833]]]
["bitfinex","BTCUSD",1633141028748,[[47743.0,1.06006914],[47730.0,0.31787667],[47729.0,0.21053981],[47728.0,2.46433443],[47726.0,0.7572]],[[47744.0,0.46244622],[47745.0,0.314234],[47746.0,0.65457243],[47748.0,0.52986289],[47766.0,0.19346689]]]
["bitfinex","BTCUSD",1633141036857,[[47743.0,6.914e-05],[47735.0,0.20653335],[47734.0,0.0012116],[47731.0,0.4194771],[47730.0,0.5488268]],[[47744.0,0.08555694],[47746.0,0.23555843],[47748.0,0.209526],[47749.0,0.43530679],[47761.0,0.95053026]]]
["bitfinex","BTCUSD",1633141098491,[[47771.0,0.05606234],[47770.0,0.33430684],[47769.0,0.042],[47768.0,0.28746423],[47767.0,0.627881]],[[47772.0,0.00046589],[47774.0,0.00075285],[47777.0,0.20930997],[47783.0,0.49491454],[47785.0,0.0184]]]
["bitfinex","BTCUSD",1633141141568,[[47770.0,0.0372512],[47769.0,0.315969],[47765.0,0.00123097],[47764.0,0.52478649],[47762.0,0.29360435]],[[47775.0,0.21341345],[47778.0,0.08655184],[47779.0,0.0184],[47780.0,0.63478467],[47781.0,0.20930968]]]
["bitfinex","BTCUSD",1633141159988,[[47774.0,0.344941],[47773.0,0.1792029],[47770.0,6.908e-05],[47769.0,0.08326313],[47767.0,0.9354052]],[[47775.0,0.01781125],[47777.0,0.06063396],[47779.0,0.0184],[47780.0,0.00122382],[47782.0,1.33071963]]]
["bitfinex","BTCUSD",1633141199389,[[47809.0,0.272922],[47808.0,0.22872347],[47806.0,0.0012511],[47805.0,0.30982003],[47804.0,0.08292378]],[[47810.0,0.00115259],[47811.0,0.0004],[47812.0,0.0004],[47813.0,0.0004],[47815.0,0.0011526]]]
["bitfinex","BTCUSD",1633141260221,[[47809.0,0.00011505],[47804.0,0.03701568],[47803.0,0.23238871],[47802.0,0.313746],[47794.0,0.436734]],[[47813.0,0.22437686],[47814.0,0.31960639],[47816.0,0.00126554],[47818.0,0.62210711],[47819.0,2.18275525]]]
["bitfinex","BTCUSD",1633141279798,[[47812.0,0.0229384],[47811.0,0.03706898],[47810.0,0.02322358],[47809.0,0.24444467],[47808.0,0.31371]],[[47815.0,0.09616073],[47817.0,0.48594547],[47819.0,0.11097855],[47820.0,0.313717],[47821.0,0.40364011]]]
["bitfinex","BTCUSD",1633141361437,[[47867.0,0.45289916],[47866.0,0.05],[47865.0,0.313317],[47861.0,0.30619114],[47860.0,0.12532436]],[[47868.0,0.00522013],[47870.0,0.00343538],[47871.0,0.00387248],[47876.0,0.41176108],[47877.0,0.313317]]]
["bitfinex","BTCUSD",1633141384861,[[47881.0,0.02167446],[47880.0,0.00833783],[47879.0,0.19783756],[47875.0,0.35789061],[47869.0,0.06418813]],[[47882.0,0.0003446],[47883.0,0.0223096],[47885.0,0.0014],[47886.0,0.10840368],[47890.0,0.13919273]]]
["bitfinex","BTCUSD",1633141407277,[[47877.0,0.397253],[47871.0,0.00121976],[47870.0,0.208834],[47867.0,0.12583099],[47767.0,0.70026481]],[[47878.0,0.06050606],[47882.0,0.0773039],[47883.0,0.12879191],[47884.0,0.001],[47885.0,0.07363343]]]
["bitfinex","BTCUSD",1633141477512,[[47873.0,0.3686624],[47872.0,0.00129935],[47871.0,0.09788523],[47869.0,0.208854],[47868.0,0.0005301]],[[47874.0,0.00013786],[47883.0,0.19923396],[47884.0,1.21557712],[47885.0,2.71856979],[47886.0,0.02]]]
["bitfinex","BTCUSD",1633141512147,[[47873.0,0.57284066],[47871.0,0.42673854],[47870.0,0.208847],[47869.0,0.07501603],[47832.0,6.31472045]],[[47874.0,0.00039456],[47876.0,0.01973489],[47877.0,6.892e-05],[47882.0,0.20885316],[47884.0,0.314284]]]
["bitfinex","BTCUSD",1633141555354,[[47873.0,1.29121385],[47871.0,0.313322],[47870.0,0.417731],[47868.0,0.41900319],[47866.0,0.20185646]],[[47874.0,0.01972253],[47875.0,0.00094803],[47877.0,6.892e-05],[47879.0,0.27734157],[47884.0,0.21113812]]]
["bitfinex","BTCUSD",1633141598378,[[47847.0,0.01325289],[47845.0,0.21828885],[47844.0,0.39110038],[47841.0,0.00128072]],[[47848.0,0.31138573],[47852.0,0.07766059],[47855.0,0.981],[47856.0,0.44845012],[47857.0,1.1305]]]
["bitfinex","BTCUSD",1633141638973,[[47862.0,0.0012204],[47857.0,0.208907],[47856.0,0.49306803],[47854.0,0.63387128],[47853.0,0.07876601]],[[47863.0,0.16847788],[47864.0,0.00353056],[47865.0,0.948],[47866.0,0.10992508],[47868.0,0.07910772]]]
["bitfinex","BTCUSD",1633141681017,[[47860.0,0.04768853],[47859.0,0.313388],[47857.0,0.00128007],[47854.0,0.41785],[47853.0,0.0005301]],[[47861.0,0.16884781],[47862.0,6.895e-05],[47865.0,0.94330231],[47867.0,0.36038571],[47869.0,0.3134]]]
["bitfinex","BTCUSD",1633141722421,[[47846.0,0.04416005],[47845.0,0.00331137],[47840.0,0.05888925],[47838.0,0.79277397],[47835.0,0.11780843]],[[47847.0,0.13585235],[47848.0,0.313545],[47850.0,0.41803369],[47851.0,0.35021322],[47852.0,0.53287252]]]
["bitfinex","BTCUSD",1633141772481,[[47846.0,0.01113764],[47845.0,0.04946727],[47843.0,0.23364362],[47842.0,0.0005301],[47838.0,0.80616812]],[[47847.0,0.000532],[47852.0,0.20899917],[47855.0,0.00121786],[47856.0,0.31456544],[47860.0,2.08787387]]]
["bitfinex","BTCUSD",1633141822935,[[47841.0,0.03423257],[47840.0,0.09348998],[47839.0,0.21835049],[47837.0,0.00173661],[47831.0,0.00586519]],[[47849.0,0.25883978],[47850.0,0.11472198],[47852.0,0.21028794],[47853.0,0.19375503],[47867.0,0.83595875]]]
["bitfinex","BTCUSD",1633141833343,[[47846.0,0.03013794],[47844.0,0.00076075],[47840.0,0.21511331],[47839.0,0.208989],[47838.0,0.626978]],[[47847.0,0.03533852],[47851.0,0.28654655],[47852.0,0.08166297],[47853.0,0.29919859],[47855.0,0.313499]]]
["bitfinex","BTCUSD",1633141875240,[[47843.0,6.898e-05],[47832.0,0.0012061],[47828.0,0.61388393],[47827.0,0.19642451],[47826.0,0.27609186]],[[47844.0,0.72128557],[47845.0,0.31976149],[47846.0,0.8590686],[47847.0,0.209043],[47848.0,0.9391]]]
["bitfinex","BTCUSD",1633141945346,[[47791.0,0.00509207],[47784.0,0.00075366],[47781.0,0.05984314],[47776.0,0.11963722],[47771.0,1.83661357]],[[47792.0,0.5871384],[47794.0,0.209346],[47795.0,0.51237454],[47796.0,0.01626305],[47797.0,0.9894]]]
["bitfinex","BTCUSD",1633141968259,[[47773.0,0.02020591],[47771.0,0.01],[47767.0,0.17707809],[47759.0,0.0005301],[47748.0,0.209549]],[[47774.0,0.05027272],[47779.0,0.30403419],[47780.0,0.10464037],[47781.0,0.48517666],[47782.0,0.628045]]]
["bitfinex","BTCUSD",1633142006597,[[47790.0,0.00324975],[47787.0,0.23563847],[47783.0,0.29192241],[47782.0,0.09920274],[47776.0,0.08894593]],[[47791.0,0.1175762],[47793.0,0.9153],[47795.0,0.27511932],[47796.0,0.06059441],[47797.0,0.627825]]]
["bitfinex","BTCUSD",1633142069226,[[47813.0,0.28387705],[47812.0,0.52417658],[47811.0,0.62738],[47809.0,0.00182403],[47808.0,0.20361979]],[[47814.0,0.00057515],[47815.0,0.00475026],[47817.0,2.719731],[47820.0,0.08526275],[47821.0,0.0004]]]
["bitfinex","BTCUSD",1633142126143,[[47763.0,0.0004],[47762.0,0.00144486],[47761.0,0.00155392],[47759.0,0.0008],[47758.0,0.001]],[[47764.0,1.3772422],[47765.0,0.62765383],[47766.0,0.209418],[47767.0,0.59864972],[47768.0,0.418836]]]
["bitfinex","BTCUSD",1633142155478,[[47751.0,0.0068209],[47750.0,0.0008],[47749.0,0.0008],[47748.0,0.0006],[47747.0,0.0008]],[[47752.0,0.72424767],[47753.0,2.82539859],[47754.0,0.0184],[47755.0,0.20943],[47756.0,0.10050861]]]
["bitfinex","BTCUSD",1633142220308,[[47731.0,0.00604],[47730.0,0.00062],[47729.0,0.00082],[47728.0,0.00082],[47727.0,0.00082]],[[47732.0,0.45217206],[47733.0,0.52861432],[47734.0,0.10728666],[47735.0,0.17389929],[47736.0,0.419087]]]
["bitfinex","BTCUSD",1633142273027,[[47720.0,0.216424],[47719.0,0.13227419],[47716.0,0.27066361],[47715.0,0.314338],[47713.0,0.14770203]],[[47721.0,0.28432671],[47722.0,0.02013958],[47723.0,0.21976989],[47727.0,0.30944252],[47729.0,0.314343]]]
["bitfinex","BTCUSD",1633142317923,[[47743.0,0.90744824],[47741.0,0.01549826],[47740.0,0.9842957],[47738.0,0.10344772],[47737.0,0.08745563]],[[47744.0,0.00488557],[47757.0,0.23634195],[47758.0,2.21641731],[47759.0,1.0137],[47760.0,2.10155539]]]
["bitfinex","BTCUSD",1633142355032,[[47761.0,0.635046],[47755.0,0.83139464],[47754.0,0.27304774],[47753.0,0.66775313],[47752.0,0.0005301]],[[47762.0,0.03014134],[47764.0,0.17832817],[47767.0,0.190219],[47770.0,1.04120223],[48029.0,2.1611]]]
["bitfinex","BTCUSD",1633142394324,[[47742.0,0.06168511],[47741.0,0.314173],[47739.0,0.10469917],[47738.0,0.21615044],[47737.0,0.209407]],[[47743.0,0.2631584],[47746.0,0.22665148],[47748.0,2.13781277],[47753.0,0.314166],[47821.0,0.83982572]]]
["bitfinex","BTCUSD",1633142439772,[[47754.0,0.25219704],[47753.0,0.54382227],[47752.0,0.33396457],[47749.0,0.0005301],[47748.0,0.57297571]],[[47755.0,0.00353846],[47763.0,0.09152603],[47764.0,0.35992147],[47765.0,0.26842682],[47766.0,0.09975768]]]
["bitfinex","BTCUSD",1633142461866,[[47770.0,0.5073111],[47769.0,0.55703577],[47767.0,0.27205608],[47766.0,0.41577829],[47765.0,0.41527117]],[[47771.0,0.19699872],[47776.0,0.07195919],[47782.0,0.23138482],[47783.0,0.9954],[47785.0,0.11571501]]]
["bitfinex","BTCUSD",1633142532333,[[47778.0,0.61430585],[47776.0,0.7816268],[47775.0,0.227666],[47774.0,0.0005301],[47773.0,0.20124483]],[[47779.0,0.00018418],[47788.0,0.00874448],[47789.0,0.00835146],[47792.0,0.52811307],[47793.0,1.387183]]]
["bitfinex","BTCUSD",1633142570641,[[47768.0,0.03437498],[47765.0,0.209311],[47764.0,0.16826158],[47760.0,0.47790975],[47759.0,0.33232951]],[[47769.0,0.022],[47770.0,0.21357416],[47771.0,2.5597538],[47772.0,0.23560881],[47773.0,0.08586861]]]
["bitfinex","BTCUSD",1633142599071,[[47770.0,0.78536798],[47769.0,0.02056436],[47768.0,0.60602136],[47762.0,0.827939],[47755.0,1.10375808]],[[47771.0,0.025066],[47775.0,9.21e-05],[47780.0,1.03798346],[47781.0,0.9917],[47783.0,1.0004]]]
["bitfinex","BTCUSD",1633142666563,[[47799.0,0.313731],[47798.0,0.627457],[47796.0,0.2323497],[47795.0,0.22991777],[47794.0,0.09336855]],[[47800.0,0.00023012],[47803.0,0.00075243],[47807.0,0.07069602],[47809.0,0.21916185],[47810.0,0.37934122]]]
["bitfinex","BTCUSD",1633142699899,[[47797.0,0.34177],[47793.0,0.418352],[47792.0,0.25018878],[47790.0,0.00524516],[47789.0,0.47574004]],[[47798.0,0.03632276],[47800.0,0.00475101],[47801.0,2.28329958],[47803.0,0.06199058],[47804.0,0.20916945]]]
["bitfinex","BTCUSD",1633142737596,[[47769.0,0.823],[47764.0,0.48767402],[47761.0,0.314005],[47759.0,0.227685],[47511.0,0.01062]],[[47770.0,0.26290725],[47771.0,0.19659539],[47772.0,0.314014],[47773.0,0.32071447],[47774.0,2.57025807]]]
["bitfinex","BTCUSD",1633142811531,[[47725.0,0.17551],[47724.0,0.00137421],[47723.0,0.00187305],[47718.0,0.00042],[47716.0,0.00184308]],[[47727.0,0.00128123],[47728.0,0.00556863],[47729.0,0.22343267],[47730.0,0.10429356],[47734.0,1.52]]]
["bitfinex","BTCUSD",1633142858032,[[47737.0,0.02423113],[47736.0,0.314179],[47733.0,0.41362165],[47730.0,0.25034522],[47729.0,0.63089423]],[[47738.0,0.1991554],[47739.0,2.0676653],[47744.0,1.215417],[47745.0,2.03805293],[47746.0,0.31734982]]]
["bitfinex","BTCUSD",1633142872377,[[47724.0,0.00158165],[47723.0,0.00062],[47722.0,0.00064],[47721.0,0.00062],[47715.0,0.07925597]],[[47725.0,0.74202223],[47726.0,0.41623357],[47727.0,0.419191],[47728.0,0.209609],[47729.0,0.62881088]]]
["bitfinex","BTCUSD",1633142955626,[[47722.0,0.00064],[47721.0,0.00062],[47720.0,0.00062],[47718.0,0.00042],[47717.0,0.00062]],[[47723.0,0.28711101],[47725.0,0.51644713],[47726.0,0.83346838],[47727.0,0.00129763],[47728.0,0.42042703]]]
["bitfinex","BTCUSD",1633143010144,[[47728.0,0.0014362],[47723.0,0.00129176],[47720.0,0.19548411],[47718.0,0.00013831],[47715.0,0.30673472]],[[47729.0,1.17249314],[47731.0,0.11565646],[47732.0,0.08397285],[47735.0,0.209537],[47774.0,4.75064176]]]
["bitfinex","BTCUSD",1633143026659,[[47742.0,0.00838696],[47733.0,0.26002603],[47732.0,0.18589452],[47730.0,0.26614706],[47728.0,0.00125146]],[[47743.0,0.41918278],[47744.0,0.73324535],[47745.0,0.25939174],[47746.0,0.08698614],[47747.0,0.437399]]]
["bitfinex","BTCUSD",1633143065303,[[47733.0,0.85017923],[47732.0,0.29993276],[47729.0,0.69040295],[47728.0,0.00122981],[47727.0,0.27093127]],[[47734.0,0.05569622],[47741.0,0.20031258],[47742.0,0.06068284],[47744.0,0.07881349],[47746.0,0.20947119]]]
["bitfinex","BTCUSD",1633143135063,[[47737.0,0.63274418],[47733.0,0.22221201],[47732.0,0.209458],[47730.0,0.00126296],[47729.0,0.54524135]],[[47738.0,9.217e-05],[47744.0,0.4189556],[47746.0,0.17564762],[47755.0,2.05425808],[47795.0,5.1798]]]
["bitfinex","BTCUSD",1633143154956,[[47737.0,1.37070279],[47735.0,0.00122847],[47734.0,0.418914],[47732.0,0.061221],[47731.0,0.28535333]],[[47738.0,0.05578907],[47745.0,1.88888625],[47746.0,0.09249202],[47747.0,0.73313185],[47748.0,0.22076155]]]
["bitfinex","BTCUSD",1633143228183,[[47757.0,0.39718724],[47749.0,0.01571057],[47748.0,6e-05],[47745.0,0.22830115],[47744.0,0.20708307]],[[47758.0,1.34014789],[47759.0,0.31541445],[47760.0,0.418873],[47762.0,0.22808519],[47763.0,1.04355482]]]
["bitfinex","BTCUSD",1633143260920,[[47724.0,0.30385027],[47723.0,0.00062],[47722.0,0.00064],[47720.0,0.00195496],[47719.0,0.18465963]],[[47730.0,0.2272797],[47731.0,0.209533],[47734.0,0.10617368],[47735.0,0.21527755],[47753.0,0.25101295]]]
["bitfinex","BTCUSD",1633143284210,[[47714.0,0.24003991],[47713.0,0.17720617],[47712.0,0.000486],[47711.0,0.000486],[47709.0,0.09797945]],[[47715.0,0.04659781],[47717.0,0.314411],[47718.0,0.228006],[47720.0,0.19486792],[47721.0,0.23812654]]]
["bitfinex","BTCUSD",1633143352432,[[47725.0,0.00075722],[47718.0,0.27468917],[47716.0,0.17290488],[47713.0,0.12228354],[47711.0,1.186886]],[[47726.0,0.35699615],[47727.0,0.09042136],[47728.0,0.42041475],[47731.0,0.21874158],[47732.0,0.838198]]]
["bitfinex","BTCUSD",1633143397859,[[47728.0,0.00075722],[47717.0,9.221e-05],[47714.0,0.23003991],[47713.0,0.20202745],[47712.0,0.20340008]],[[47729.0,2.21656441],[47730.0,0.72402533],[47731.0,0.62882242],[47732.0,0.62866823],[47733.0,0.209522]]]
["bitfinex","BTCUSD",1633143426684,[[47710.0,0.50798852],[47709.0,0.08702211],[47708.0,0.22269709],[47707.0,0.37623865],[47706.0,0.46305754]],[[47711.0,0.08717097],[47726.0,0.2096],[47730.0,1.9947],[47731.0,1.45941612],[47739.0,0.209622]]]
["bitfinex","BTCUSD",1633143467531,[[47724.0,1.70087657],[47721.0,0.27236413],[47720.0,0.84703183],[47719.0,0.05254384],[47717.0,0.1609609]],[[47725.0,0.11273134],[47740.0,1.184],[47741.0,1.0946],[47742.0,2.0118],[47747.0,0.22815681]]]
["bitfinex","BTCUSD",1633143528588,[[47729.0,1.23522373],[47728.0,0.48935277],[47727.0,0.209431],[47726.0,0.06285058],[47725.0,0.54029709]],[[47730.0,0.1],[47741.0,0.21566733],[47742.0,0.9388],[47743.0,1.78428633],[47744.0,0.0005301]]]
["bitfinex","BTCUSD",1633143545614,[[47740.0,0.0550801],[47730.0,0.19241723],[47727.0,0.31425],[47725.0,0.09854336],[47724.0,0.95755241]],[[47741.0,0.94521146],[47742.0,0.314222],[47744.0,0.628473],[47745.0,0.41900156],[47749.0,0.628416]]]
["bitfinex","BTCUSD",1633143596076,[[47726.0,0.01615101],[47725.0,0.16769109],[47724.0,0.10261216],[47723.0,0.20454647],[47722.0,0.48293216]],[[47730.0,2.76063854],[47735.0,0.00128961],[47736.0,0.0005301],[47738.0,0.31380312],[47739.0,1.24176995]]]
["bitfinex","BTCUSD",1633143632278,[[47725.0,1.54110336],[47722.0,0.05592032],[47715.0,0.26325419],[47713.0,0.32883378],[47704.0,0.46290068]],[[47726.0,0.5594401],[47727.0,0.07591057],[47729.0,0.209589],[47730.0,2.89385149],[47750.0,0.23993402]]]
["bitfinex","BTCUSD",1633143694397,[[47739.0,0.01594139],[47738.0,0.23053147],[47737.0,0.03714994],[47735.0,0.36494201],[47723.0,1.11]],[[47740.0,0.00025346],[47744.0,0.08523061],[47748.0,0.00121814],[47750.0,1.12560809],[47751.0,0.42680902]]]
["bitfinex","BTCUSD",1633143708506,[[47739.0,0.06576191],[47737.0,0.1177089],[47735.0,0.25037121],[47734.0,0.17547689],[47733.0,0.62995984]],[[47740.0,0.02101935],[47741.0,0.08224654],[47743.0,2.1261553],[47744.0,0.523647],[47747.0,0.209466]]]
["bitfinex","BTCUSD",1633143749140,[[47756.0,0.07902934],[47755.0,0.003236],[47747.0,0.19775912],[47746.0,0.0295581],[47740.0,0.18940595]],[[47757.0,1.77322448],[47758.0,0.7821734],[47759.0,0.62957298],[47760.0,1.98965884],[47761.0,0.21067771]]]
["bitfinex","BTCUSD",1633143804296,[[47764.0,0.29206209],[47760.0,0.11919525],[47759.0,0.08475084],[47758.0,0.0184],[47757.0,0.15963484]],[[47765.0,0.10288156],[47767.0,0.18880363],[47770.0,0.00121099],[47771.0,0.08754551],[47774.0,0.21997472]]]
["bitfinex","BTCUSD",1633143825218,[[47757.0,0.21322212],[47756.0,0.00238344],[47748.0,0.11695511],[47741.0,0.25060884],[47740.0,1.823105]],[[47758.0,0.007909],[47759.0,0.09979536],[47762.0,0.42013191],[47763.0,0.24136847]]]
["bitfinex","BTCUSD",1633143866855,[[47754.0,0.68702349],[47753.0,0.19979478],[47752.0,0.00122289],[47751.0,0.08772491],[47744.0,0.52148882]],[[47755.0,0.03653821],[47757.0,0.53371544],[47768.0,0.00125809],[47770.0,0.9396]]]
["bitfinex","BTCUSD",1633143918061,[[47754.0,0.03760602],[47748.0,0.20415117],[47746.0,0.30699939],[47744.0,0.16144727],[47743.0,0.06043591]],[[47755.0,2.58985789],[47756.0,0.09993337],[47757.0,0.44040668],[47758.0,0.1808523],[47778.0,0.24266837]]]
["bitfinex","BTCUSD",1633143977986,[[47732.0,0.09037026],[47726.0,0.22561806],[47725.0,0.14187052],[47722.0,0.06183017],[47721.0,0.10133903]],[[47733.0,0.65989256],[47734.0,0.33085462],[47735.0,0.2142206],[47736.0,0.62861089],[47737.0,0.66828271]]]
["bitfinex","BTCUSD",1633144035516,[[47742.0,0.25940273],[47738.0,0.01962212],[47737.0,0.25291749],[47733.0,1.11120579],[47732.0,0.68717574]],[[47743.0,0.00393018],[47747.0,0.01150741],[47749.0,0.5068336],[47752.0,0.21069417],[47753.0,0.6288541]]]
["bitfinex","BTCUSD",1633144069906,[[47771.0,0.88686835],[47769.0,0.69906762],[47768.0,1.31926],[47767.0,0.25064924],[47753.0,0.08964978]],[[47772.0,0.0003454],[47782.0,0.0004],[47783.0,0.0004],[47784.0,0.0005301],[47785.0,0.0004]]]
["bitfinex","BTCUSD",1633144118819,[[47779.0,0.16525722],[47778.0,0.313897],[47777.0,0.24319681],[47775.0,0.00120278],[47773.0,0.38921156]],[[47780.0,0.00018417],[47782.0,0.0004],[47783.0,0.0004],[47785.0,0.0004],[47787.0,0.00155242]]]
["bitfinex","BTCUSD",1633144160597,[[47747.0,0.0153008],[47740.0,0.0003],[47732.0,0.24659661],[47731.0,0.22559715],[47730.0,0.17238434]],[[47748.0,1.26195651],[47749.0,0.43444372],[47751.0,0.07524557],[47754.0,0.6283],[47755.0,2.418715]]]
["bitfinex","BTCUSD",1633144212116,[[47720.0,0.07401811],[47719.0,0.00157746],[47718.0,0.2598177],[47716.0,0.10075429],[47715.0,0.12153928]],[[47723.0,0.314335],[47724.0,0.419129],[47725.0,0.22086276],[47726.0,0.08187023],[47729.0,0.838245]]]
["bitfinex","BTCUSD",1633144254034,[[47725.0,0.04986881],[47722.0,0.06285096],[47721.0,0.51907893],[47720.0,0.08754102],[47717.0,0.35506291]],[[47726.0,0.03021238],[47729.0,0.11282326],[47730.0,0.209512]]]
["bitfinex","BTCUSD",1633144289929,[[47734.0,0.27109913],[47733.0,0.09283175],[47732.0,0.314198],[47731.0,0.06284121],[47730.0,0.21552735]],[[47735.0,0.00998136],[47741.0,0.523676],[47742.0,0.09415512],[47743.0,0.18253425],[47744.0,0.13664159]]]
["bitfinex","BTCUSD",1633144315716,[[47730.0,0.14518744],[47729.0,0.30987998],[47728.0,0.4277199],[47723.0,0.53988818],[47722.0,2.13333284]],[[47736.0,0.23214818],[47737.0,0.20025835],[47738.0,0.75958343],[47740.0,0.0095874],[47744.0,0.0005301]]]
["bitfinex","BTCUSD",1633144378248,[[47719.0,0.031286],[47718.0,0.000286],[47716.0,0.000286],[47715.0,0.000286],[47714.0,0.000286]],[[47720.0,0.36978495],[47721.0,0.4285665],[47722.0,0.523932],[47733.0,0.45428493],[47986.0,0.00126]]]
["bitfinex","BTCUSD",1633144406179,[[47716.0,0.01990287],[47713.0,0.092709],[47712.0,1.090286],[47711.0,0.0009625],[47710.0,0.06441957]],[[47717.0,0.18995335],[47718.0,0.02298868],[47720.0,0.1],[47721.0,0.35770679],[47722.0,0.29068954]]]
["bitfinex","BTCUSD",1633144439481,[[47727.0,0.50351938],[47726.0,0.39070311],[47725.0,0.0184],[47723.0,0.418955],[47722.0,0.34162074]],[[47728.0,0.10023048],[47729.0,0.10912129],[47735.0,0.08038339],[47736.0,2.22978199],[47740.0,2.28967]]]
["bitfinex","BTCUSD",1633144509774,[[47710.0,0.21033995],[47709.0,0.53886243],[47708.0,0.077656],[47707.0,0.000486],[47706.0,0.419763]],[[47711.0,0.00176273],[47715.0,0.1],[47718.0,1.0717],[47724.0,1.267708],[47725.0,1.7949]]]
["bitfinex","BTCUSD",1633144548106,[[47719.0,0.08381308],[47715.0,0.31429],[47713.0,0.21208191],[47711.0,0.0959396],[47700.0,0.27992247]],[[47721.0,0.12470946],[47723.0,0.00029958],[47724.0,0.209542],[47725.0,0.31558091],[47726.0,0.19912876]]]
["bitfinex","BTCUSD",1633144573188,[[47719.0,0.65725246],[47718.0,0.418968],[47716.0,0.06285789],[47715.0,0.27016482],[47714.0,0.05613936]],[[47720.0,0.06],[47726.0,0.10022424],[47728.0,0.08380141],[47729.0,0.96447318],[47730.0,0.209543]]]
["bitfinex","BTCUSD",1633144638207,[[47716.0,0.05560491],[47711.0,0.75386793],[47710.0,0.23178991],[47709.0,0.21773246],[47708.0,0.1378464]],[[47717.0,0.0225315],[47719.0,2.16832081],[47720.0,0.06029958],[47722.0,0.28032576],[47723.0,1.33712]]]
["bitfinex","BTCUSD",1633144677153,[[47751.0,0.222665],[47750.0,0.314051],[47749.0,0.29310928],[47746.0,0.418734],[47745.0,0.26329456]],[[47755.0,0.00760471],[47757.0,0.00128301],[47759.0,0.97533931],[47764.0,0.5809],[47768.0,1.05965058]]]
["bitfinex","BTCUSD",1633144698134,[[47744.0,0.06199459],[47743.0,0.00302837],[47742.0,0.224504],[47739.0,0.39909914],[47722.0,1.4101]],[[47745.0,2.60084701],[47746.0,0.2094457],[47748.0,0.209436],[47749.0,0.314154],[47750.0,0.00013821]]]
["bitfinex","BTCUSD",1633144748561,[[47763.0,0.02648903],[47758.0,0.29800217],[47757.0,0.19984383],[47755.0,0.1876122],[47753.0,0.2]],[[47764.0,0.02907516],[47765.0,2.11497802],[47766.0,0.00124848],[47767.0,0.20934303],[47768.0,0.523366]]]
["bitfinex","BTCUSD",1633144798803,[[47765.0,0.26325912],[47761.0,0.08498893],[47758.0,0.28664539],[47757.0,0.8483359],[47755.0,0.00729374]],[[47766.0,0.00207266],[47767.0,0.18827465],[47768.0,0.20933851],[47770.0,0.21134309],[47772.0,0.3311186]]]
["bitfinex","BTCUSD",1633144818101,[[47749.0,0.65768163],[47736.0,0.56055675],[47735.0,1.08619352],[47734.0,0.14686479],[47733.0,0.0007501]],[[47750.0,0.55917585],[47751.0,0.05902],[47752.0,0.22427105],[47753.0,0.42008514],[47754.0,0.34201928]]]
["bitfinex","BTCUSD",1633144853252,[[47713.0,0.00058138],[47712.0,0.00022],[47711.0,0.00042],[47709.0,0.00042],[47708.0,0.000686]],[[47714.0,0.22524819],[47715.0,0.59505305],[47716.0,0.628988],[47717.0,0.19480504],[47718.0,0.62884]]]
["bitfinex","BTCUSD",1633144934650,[[47668.0,0.00792715],[47667.0,0.000706],[47664.0,0.10560424],[47663.0,0.000686],[47662.0,0.00129769]],[[47669.0,0.42282625],[47671.0,0.62128004],[47672.0,0.0184],[47688.0,0.97344876],[47691.0,0.03152591]]]
["bitfinex","BTCUSD",1633144953378,[[47618.0,0.99844805],[47617.0,0.32547388],[47615.0,0.000466],[47614.0,0.30582087],[47612.0,0.52567422]],[[47619.0,0.0660255],[47630.0,1.2747],[47632.0,0.15279168],[47633.0,2.20213733],[47634.0,0.9419]]]
["bitfinex","BTCUSD",1633145008295,[[47630.0,0.22561947],[47629.0,1.01694335],[47628.0,0.64947145],[47627.0,0.08396075],[47626.0,0.16149785]],[[47631.0,0.0182397],[47646.0,0.20867702],[47647.0,0.09484686],[47650.0,0.00128783],[47658.0,0.0184]]]
["bitfinex","BTCUSD",1633145037116,[[47648.0,0.1768834],[47647.0,0.73779367],[47646.0,0.08395133],[47644.0,0.70688034],[47641.0,0.2104001]],[[47649.0,0.0003232],[47654.0,0.20297272],[47656.0,0.09679982],[47659.0,0.00123183],[47660.0,0.00122021]]]
["bitfinex","BTCUSD",1633145061943,[[47635.0,0.14861363],[47621.0,0.7938],[47620.0,0.06661452],[47619.0,2.0217],[47616.0,0.06632738]],[[47636.0,1.82899887],[47638.0,0.0184],[47639.0,0.13967605],[47640.0,0.2491717],[47641.0,0.28146823]]]
["bitfinex","BTCUSD",1633145094530,[[47609.0,0.00022841],[47605.0,0.44484876],[47604.0,0.06120385],[47603.0,0.00042],[47601.0,0.210729]],[[47620.0,1.66],[47621.0,1.72202599],[47622.0,0.630216],[47623.0,0.16573709],[47624.0,0.210081]]]
["bitfinex","BTCUSD",1633145146170,[[47568.0,0.76448552],[47566.0,0.3158641],[47565.0,0.27526232],[47564.0,0.08657211],[47561.0,0.24951082]],[[47569.0,0.0290925],[47575.0,0.10635631],[47577.0,2.49722252],[47609.0,0.13049009],[47618.0,0.2004]]]
["bitfinex","BTCUSD",1633145162887,[[47551.0,0.010466],[47547.0,0.000666],[47546.0,0.000466],[47545.0,0.00108652],[47541.0,0.000666]],[[47552.0,1.66620159],[47553.0,1.33026888],[47554.0,0.77278948],[47555.0,0.210387],[47556.0,0.59276322]]]
["bitfinex","BTCUSD",1633145196383,[[47549.0,0.60504202],[47548.0,0.17061437],[47544.0,0.24563948],[47543.0,0.63096542],[47542.0,0.26031]],[[47550.0,0.13504806],[47556.0,0.315474],[47558.0,0.08498234],[47563.0,0.9377],[47564.0,2.038913]]]
["bitfinex","BTCUSD",1633145246896,[[47572.0,0.108],[47556.0,0.17576538],[47555.0,0.07928662],[47554.0,0.22107826],[47553.0,2.465361]],[[47573.0,2.51570899],[47574.0,0.05849483],[47575.0,0.73718631],[47577.0,0.12251705],[47578.0,0.33854935]]]
["bitfinex","BTCUSD",1633145256366,[[47559.0,0.10512156],[47557.0,0.10512156],[47551.0,1.65],[47550.0,1.80806471],[47549.0,0.561047]],[[47569.0,0.25226586],[47573.0,0.05875979],[47575.0,0.10635631],[47576.0,0.05840041],[47586.0,0.70097924]]]
["bitfinex","BTCUSD",1633145304787,[[47571.0,0.46801239],[47570.0,0.00127563],[47569.0,0.17318215],[47568.0,0.420405],[47567.0,0.62469807]],[[47572.0,0.09935732],[47573.0,0.05866731],[47575.0,0.10635631],[47578.0,0.18586144],[47579.0,2.05776778]]]
["bitfinex","BTCUSD",1633145344618,[[47560.0,0.02501879],[47556.0,0.01394137],[47555.0,0.84862055],[47554.0,0.46100341],[47551.0,0.23459]],[[47569.0,0.46000552],[47570.0,0.19602148],[47572.0,0.15911332],[47574.0,1.0473],[47575.0,1.91595531]]]
["bitfinex","BTCUSD",1633145418612,[[47563.0,0.00034508],[47562.0,0.210221],[47561.0,0.07132557],[47560.0,0.50930596],[47558.0,0.0184]],[[47568.0,0.57773841],[47570.0,0.17218641],[47571.0,0.07583926],[47573.0,0.00120845]]]
["bitfinex","BTCUSD",1633145435030,[[47565.0,0.217344],[47564.0,0.420407],[47563.0,0.82310351],[47562.0,0.35046934],[47561.0,0.22069656]],[[47566.0,0.03992984],[47568.0,0.34290517],[47572.0,0.27025325],[47585.0,0.37410722],[47586.0,0.77049377]]]
["bitfinex","BTCUSD",1633145472230,[[47577.0,2.56923662],[47576.0,0.4281875],[47575.0,0.510109],[47574.0,0.48565261],[47573.0,0.21138126]],[[47578.0,0.15200486],[47597.0,0.00018494],[47598.0,0.23210538],[47599.0,0.05892979],[47649.0,3.29023293]]]
["bitfinex","BTCUSD",1633145524252,[[47590.0,0.11605446],[47587.0,0.3941809],[47586.0,0.10505796],[47583.0,0.19710277],[47582.0,0.4207621]],[[47591.0,0.0087693],[47595.0,0.25756639],[47597.0,0.09215851],[47598.0,0.315175],[47600.0,0.00122263]]]
["bitfinex","BTCUSD",1633145543874,[[47590.0,0.35602491],[47586.0,1.06885862],[47585.0,0.0012995],[47580.0,0.3778301],[47571.0,0.420237]],[[47591.0,0.03669048],[47595.0,0.22424972],[47596.0,0.17493764],[47598.0,0.14319436],[47605.0,0.59892813]]]
["bitfinex","BTCUSD",1633145577372,[[47568.0,0.89139666],[47567.0,0.20672133],[47566.0,0.06535743],[47564.0,0.0189301],[47549.0,4.97742557]],[[47569.0,0.03663692],[47576.0,0.18556069],[47577.0,0.210247],[47578.0,0.22063741],[47581.0,0.18068367]]]
["bitfinex","BTCUSD",1633145648582,[[47612.0,0.44081677],[47611.0,0.315014],[47609.0,0.18085786],[47607.0,0.630032],[47606.0,0.41118678]],[[47613.0,0.04136683],[47614.0,0.05893602],[47617.0,0.21002714],[47619.0,0.11788064],[47620.0,0.21822511]]]
["bitfinex","BTCUSD",1633145685974,[[47627.0,0.30166435],[47620.0,0.03312276],[47619.0,0.23261418],[47612.0,0.7245],[47611.0,0.074736]],[[47628.0,0.98267484],[47629.0,0.42128115],[47630.0,0.420004],[47631.0,0.56098223],[47633.0,0.20998075]]]
["bitfinex","BTCUSD",1633145733606,[[47615.0,0.84601794],[47614.0,0.32647585],[47613.0,0.70829756],[47612.0,0.21796204],[47609.0,0.29406801]],[[47616.0,0.01888407],[47631.0,0.62096602],[47635.0,0.06057634],[47636.0,1.23194804],[47673.0,0.63554925]]]
["bitfinex","BTCUSD",1633145759836,[[47637.0,0.217217],[47636.0,0.22038504],[47635.0,0.08989435],[47634.0,0.0948075],[47633.0,0.19847551]],[[47639.0,0.0265334],[47644.0,0.50286808],[47647.0,0.14284867],[47649.0,0.01075293],[47677.0,0.06308134]]]
["bitfinex","BTCUSD",1633145801078,[[47614.0,0.23518818],[47607.0,0.10324042],[47606.0,0.54364328],[47605.0,0.08401067],[47604.0,0.0189301]],[[47615.0,0.27227087],[47616.0,0.31505],[47620.0,0.09724827],[47621.0,1.1052382],[47624.0,0.2100435]]]
["bitfinex","BTCUSD",1633145843174,[[47607.0,0.22889442],[47606.0,0.06316604],[47605.0,0.06301769],[47603.0,0.11439015],[47602.0,0.08361629]],[[47610.0,0.00811239],[47611.0,0.315092],[47612.0,0.06820436],[47613.0,0.03328683],[47614.0,0.420147]]]
["bitfinex","BTCUSD",1633145865261,[[47606.0,0.45230107],[47605.0,0.06301769],[47603.0,0.11439015],[47602.0,0.39871529],[47599.0,0.06268591]],[[47607.0,0.08003749],[47610.0,0.22746046],[47613.0,0.315098],[47615.0,0.12148295],[47616.0,0.07656706]]]
["bitfinex","BTCUSD",1633145926599,[[47608.0,0.21003],[47607.0,0.07203929],[47606.0,0.72962755],[47605.0,0.53301039],[47603.0,2.55448]],[[47616.0,0.0419024],[47617.0,0.16786268],[47618.0,2.56857813],[47620.0,0.06032537],[47621.0,0.07606011]]]
["bitfinex","BTCUSD",1633145964901,[[47606.0,0.62428207],[47596.0,0.13769745],[47594.0,0.000486],[47593.0,0.00169127],[47592.0,0.000506]],[[47607.0,0.51114941],[47608.0,0.3309169],[47610.0,0.64578638],[47611.0,0.28595675],[47612.0,0.210109]]]
["bitfinex","BTCUSD",1633145996301,[[47568.0,0.71132925],[47566.0,0.000286],[47565.0,0.000706],[47564.0,0.000706],[47563.0,0.17379975]],[[47569.0,0.73467255],[47570.0,0.14297711],[47572.0,0.210278],[47573.0,0.630842],[47574.0,0.21029587]]]
["bitfinex","BTCUSD",1633146026430,[[47584.0,0.01411374],[47582.0,0.19594009],[47581.0,0.2298828],[47580.0,0.0005301],[47558.0,0.19181223]],[[47585.0,0.0013569],[47588.0,0.36869018],[47590.0,0.18586335],[47592.0,1.0227],[47593.0,1.06940221]]]
["bitfinex","BTCUSD",1633146080258,[[47577.0,0.44881304],[47576.0,0.85529605],[47574.0,0.58320089],[47573.0,0.27321584],[47509.0,0.30969122]],[[47578.0,0.03841353],[47579.0,0.00136442],[47581.0,0.008],[47583.0,0.06089774],[47585.0,6.935e-05]]]
["bitfinex","BTCUSD",1633146125168,[[47568.0,0.31129442],[47567.0,0.210941],[47566.0,0.000286],[47565.0,0.000706],[47564.0,0.0977679]],[[47569.0,0.04025603],[47573.0,0.18300461],[47574.0,0.24190107],[47576.0,0.210256],[47578.0,0.21161299]]]
["bitfinex","BTCUSD",1633146195702,[[47601.0,0.79026866],[47600.0,0.76302834],[47599.0,0.49455348],[47598.0,0.21128251],[47597.0,0.17270311]],[[47602.0,0.0012871],[47604.0,0.06085486],[47608.0,0.12170972],[47612.0,0.00120649],[47619.0,0.0012686]]]
["bitfinex","BTCUSD",1633146235479,[[47588.0,0.7118651],[47582.0,0.210162],[47581.0,0.9951],[47580.0,0.07],[47579.0,0.06304571]],[[47589.0,0.47942483],[47590.0,0.00128013],[47591.0,0.0702458],[47592.0,0.18006487],[47593.0,0.05643]]]
["bitfinex","BTCUSD",1633146260904,[[47588.0,0.71814076],[47586.0,0.41361916],[47584.0,0.315218],[47580.0,0.07],[47579.0,0.06304571]],[[47589.0,0.03728743],[47594.0,0.18572966],[47595.0,0.52554648],[47596.0,0.15547417],[47597.0,0.21016079]]]
["bitfinex","BTCUSD",1633146313716,[[47603.0,0.65439171],[47600.0,0.52526632],[47598.0,0.30579595],[47596.0,0.27897951],[47595.0,0.11472008]],[[47604.0,0.00128706],[47608.0,0.00128485],[47609.0,0.315126],[47610.0,0.210097],[47611.0,0.27087627]]]
["bitfinex","BTCUSD",1633146362228,[[47568.0,0.7366878],[47567.0,0.316018],[47566.0,0.8633581],[47565.0,0.000706],[47564.0,0.0716151]],[[47569.0,0.04227835],[47580.0,0.19023796],[47581.0,0.315318],[47583.0,1.1396],[47607.0,1.051251]]]
["bitfinex","BTCUSD",1633146386554,[[47557.0,0.000706],[47555.0,0.000706],[47554.0,0.000506],[47552.0,0.22470381],[47549.0,0.09344315]],[[47564.0,1.9268932],[47565.0,0.30159952],[47566.0,0.21806661],[47567.0,0.01786639],[47568.0,0.51038]]]
["bitfinex","BTCUSD",1633146432375,[[47515.0,0.0912793],[47514.0,0.01262796],[47513.0,0.09121051],[47510.0,0.0005301],[47509.0,0.00121169]],[[47521.0,0.217241],[47522.0,0.17428903],[47523.0,0.210524],[47527.0,1.093403],[47532.0,0.210483]]]
["bitfinex","BTCUSD",1633146483995,[[47529.0,0.74740678],[47528.0,0.27405879],[47526.0,0.0184],[47525.0,0.63118],[47523.0,0.35518074]],[[47530.0,0.01732401],[47543.0,0.37593319],[47548.0,0.12069742],[47551.0,0.1664],[47562.0,0.24140074]]]
["bitfinex","BTCUSD",1633146527610,[[47501.0,0.05617612],[47500.0,1.145686],[47499.0,0.000686],[47497.0,0.27018246],[47496.0,0.730906]],[[47504.0,0.01236971],[47506.0,0.18549791],[47507.0,0.19333614],[47510.0,0.40966404],[47512.0,0.16639326]]]
["bitfinex","BTCUSD",1633146543891,[[47502.0,0.10739926],[47501.0,0.48827391],[47500.0,1.145686],[47499.0,0.0019734],[47498.0,0.000686]],[[47503.0,0.00128978],[47509.0,0.19663026],[47516.0,0.18592508],[47519.0,1.08700287],[47520.0,1.71701796]]]
["bitfinex","BTCUSD",1633146605678,[[47516.0,0.18933883],[47512.0,0.10014678],[47510.0,0.49933647],[47506.0,0.8005301],[47494.0,1.45663829]],[[47519.0,0.00032409],[47522.0,0.315701],[47525.0,0.07149951],[47528.0,0.19240953],[47529.0,0.05971507]]]
["bitfinex","BTCUSD",1633146643504,[[47508.0,0.75],[47507.0,0.81758442],[47506.0,1.18293853],[47505.0,0.90628398],[47504.0,0.01969157]],[[47515.0,0.05933107],[47520.0,1.08257371],[47525.0,0.90390897],[47528.0,1.0599],[47530.0,1.02617066]]]
["bitfinex","BTCUSD",1633146665315,[[47515.0,0.01050514],[47507.0,0.18507297],[47501.0,0.78611038],[47499.0,0.000686],[47497.0,1.639836]],[[47516.0,0.25131153],[47518.0,0.05943686],[47519.0,0.21171475],[47520.0,0.210503],[47521.0,0.20974377]]]
["bitfinex","BTCUSD",1633146721144,[[47514.0,6.946e-05],[47510.0,0.28590692],[47508.0,0.09548714],[47507.0,0.24834791],[47499.0,1.16182336]],[[47515.0,0.20026706],[47516.0,0.00173326],[47517.0,0.18548144],[47520.0,0.15942005],[47527.0,0.56242755]]]
["bitfinex","BTCUSD",1633146753464,[[47514.0,6.946e-05],[47501.0,0.78487612],[47500.0,1.145686],[47499.0,1.29553679],[47497.0,0.020486]],[[47515.0,1.20097918],[47516.0,0.315766],[47517.0,0.32688694],[47518.0,0.210542],[47519.0,0.42101926]]]
["bitfinex","BTCUSD",1633146787970,[[47493.0,6.303e-05],[47492.0,0.17771344],[47486.0,0.00125739],[47482.0,0.20819681],[47479.0,0.9689954]],[[47495.0,0.4282722],[47496.0,0.315884],[47497.0,0.03908355],[47500.0,0.1601847],[47501.0,0.2118223]]]
["bitfinex","BTCUSD",1633146842985,[[47481.0,0.23655836],[47480.0,0.18953338],[47478.0,0.208241],[47472.0,0.00120037],[47471.0,0.2035841]],[[47482.0,0.0342384],[47492.0,0.20480349],[47494.0,0.08061168],[47495.0,1.16629664],[47497.0,0.19788793]]]
["bitfinex","BTCUSD",1633146854996,[[47491.0,0.00461105],[47490.0,0.22399954],[47487.0,0.0184],[47485.0,0.0005301],[47484.0,0.28236254]],[[47495.0,0.315895],[47497.0,0.21307404],[47499.0,0.16971375],[47500.0,0.08165558],[47510.0,1.0715]]]
["bitfinex","BTCUSD",1633146896799,[[47518.0,0.65040327],[47516.0,0.18941625],[47514.0,0.45725619],[47506.0,0.00551469],[47504.0,0.01968447]],[[47519.0,0.03232408],[47524.0,0.00127568],[47525.0,0.32824391],[47526.0,0.1664],[47529.0,0.16315611]]]
["bitfinex","BTCUSD",1633146949106,[[47536.0,0.49095049],[47535.0,0.50488136],[47534.0,0.210367],[47532.0,0.0005301],[47531.0,0.86565934]],[[47537.0,0.00018512],[47547.0,0.03446349],[47548.0,0.23496665],[47549.0,0.10001393],[47553.0,0.18182853]]]
["bitfinex","BTCUSD",1633146956851,[[47536.0,0.22404337],[47535.0,0.18933236],[47534.0,0.210367],[47533.0,0.22735281],[47531.0,0.76104644]],[[47537.0,0.00018512],[47541.0,0.02737321],[47542.0,0.315576],[47546.0,0.00123571],[47547.0,0.420768]]]
["bitfinex","BTCUSD",1633147004069,[[47535.0,0.00313507],[47534.0,0.39989874],[47533.0,0.0005301],[47532.0,0.30278845],[47530.0,0.2027542]],[[47539.0,0.04071472],[47540.0,0.0036592],[47541.0,0.034],[47542.0,6.941e-05],[47546.0,0.19969522]]]
["bitfinex","BTCUSD",1633147049970,[[47506.0,0.00446784],[47505.0,0.217328],[47504.0,0.00175395],[47503.0,0.08465001],[47502.0,0.210511]],[[47512.0,0.21051873],[47513.0,0.439438],[47514.0,0.20352456],[47534.0,0.2060831],[47550.0,0.353086]]]
["bitfinex","BTCUSD",1633147102698,[[47514.0,2.03400506],[47513.0,0.55640158],[47512.0,0.09729848],[47511.0,0.40116969],[47510.0,0.542457]],[[47515.0,0.00895279],[47528.0,0.17812219],[47529.0,0.22041992],[47534.0,1.9428],[47535.0,0.031112]]]
["bitfinex","BTCUSD",1633147121711,[[47532.0,0.97718647],[47531.0,0.26195901],[47530.0,0.26645645],[47529.0,0.39970669],[47528.0,0.4212681]],[[47533.0,0.00041656],[47540.0,0.22830496],[47544.0,0.31555],[47546.0,0.08244381],[47547.0,1.332049]]]
["bitfinex","BTCUSD",1633147160906,[[47538.0,1.51608589],[47537.0,0.315537],[47536.0,0.82033273],[47535.0,0.31741673],[47533.0,1.2938331]],[[47539.0,0.00055535],[47549.0,0.01],[47553.0,0.12062318],[47556.0,0.25987841],[47557.0,0.09869163]]]
["bitfinex","BTCUSD",1633147215831,[[47547.0,0.22439108],[47546.0,0.38382121],[47545.0,0.19340533],[47543.0,0.26495305],[47542.0,0.0005301]],[[47548.0,0.00412218],[47553.0,6.939e-05],[47561.0,0.22919804],[47562.0,0.1664],[47568.0,1.87032065]]]
["bitfinex","BTCUSD",1633147251436,[[47584.0,0.40268195],[47574.0,0.19295505],[47573.0,0.18846234],[47568.0,0.09855813],[47559.0,0.0005301]],[[47585.0,1.63221332],[47586.0,0.41500442],[47587.0,0.63194763],[47588.0,0.45274546],[47589.0,0.01]]]
["bitfinex","BTCUSD",1633147260311,[[47584.0,0.40268195],[47574.0,0.19279178],[47572.0,0.53476047],[47571.0,0.09509631],[47537.0,0.04267796]],[[47585.0,0.677627],[47586.0,0.02617469],[47587.0,0.420426],[47588.0,0.18210513],[47589.0,0.13144418]]]
["bitfinex","BTCUSD",1633147326670,[[47532.0,0.00056712],[47528.0,0.00022],[47518.0,0.00146582],[47516.0,0.52916999],[47513.0,0.10098029]],[[47533.0,0.44590607],[47534.0,0.52913056],[47535.0,0.42097349],[47536.0,0.80282564],[47537.0,1.08438265]]]
["bitfinex","BTCUSD",1633147370074,[[47516.0,0.6336863],[47515.0,0.27178428],[47514.0,1.11460894],[47513.0,0.10356517],[47511.0,0.45651041]],[[47517.0,0.00618097],[47518.0,0.00199724],[47535.0,0.1761008],[47537.0,1.75296844],[47540.0,0.86982073]]]
["bitfinex","BTCUSD",1633147412571,[[47524.0,0.09224735],[47522.0,0.2050013],[47519.0,0.11566139],[47517.0,0.00018519],[47512.0,0.0005301]],[[47526.0,0.217272],[47527.0,0.0184],[47528.0,0.315649],[47529.0,0.16547841],[47530.0,0.420884]]]
["bitfinex","BTCUSD",1633147455814,[[47544.0,0.32157555],[47542.0,0.37679871],[47541.0,0.315502],[47539.0,0.30963728],[47537.0,0.18984473]],[[47545.0,0.00180299],[47552.0,0.315498],[47553.0,0.07836018],[47558.0,1.39394012],[47560.0,0.58657068]]]
["bitfinex","BTCUSD",1633147483644,[[47546.0,0.02795763],[47545.0,0.09464418],[47544.0,1.55990296],[47538.0,0.20146365],[47529.0,0.00174318]],[[47547.0,0.45206427],[47548.0,0.631121],[47549.0,0.21038135],[47550.0,0.21037],[47552.0,0.51954286]]]
["bitfinex","BTCUSD",1633147517942,[[47583.0,0.1783128],[47580.0,0.00202035],[47578.0,0.19397697],[47577.0,0.11226],[47572.0,0.37768694]],[[47584.0,6.935e-05],[47588.0,0.23902875],[47589.0,0.01],[47592.0,0.00052987],[47593.0,0.00122482]]]
["bitfinex","BTCUSD",1633147555444,[[47607.0,0.031],[47605.0,0.19720359],[47603.0,0.27369271],[47602.0,0.0012428],[47599.0,0.00126965]],[[47614.0,0.217338],[47615.0,0.21007356],[47617.0,0.420137],[47618.0,9.241e-05],[47619.0,0.21133295]]]
["bitfinex","BTCUSD",1633147585671,[[47668.0,0.217235],[47667.0,0.18348542],[47665.0,0.23507185],[47664.0,0.10166739],[47662.0,0.29980069]],[[47669.0,0.02253506],[47670.0,0.00032358],[47671.0,0.00066],[47673.0,0.00066],[47674.0,0.29722442]]]
["bitfinex","BTCUSD",1633147636708,[[47654.0,0.04239646],[47646.0,0.1895871],[47645.0,0.08172404],[47641.0,0.08464007],[47639.0,0.00122991]],[[47655.0,0.5751363],[47656.0,0.30294748],[47657.0,0.209922],[47658.0,0.61206665],[47659.0,0.209922]]]
["bitfinex","BTCUSD",1633147686524,[[47654.0,0.04239646],[47653.0,0.00128061],[47650.0,0.18305985],[47649.0,0.08601432],[47647.0,0.22350899]],[[47655.0,0.49051674],[47656.0,0.62983153],[47657.0,0.419884],[47660.0,0.00012497],[47662.0,0.50138318]]]
["bitfinex","BTCUSD",1633147718327,[[47664.0,0.024],[47663.0,0.419835],[47658.0,0.00129451],[47657.0,0.21637709],[47655.0,0.26328968]],[[47665.0,0.86212437],[47666.0,0.419739],[47667.0,0.20986124],[47668.0,0.39853661],[47669.0,0.00674521]]]
["bitfinex","BTCUSD",1633147782382,[[47682.0,2.30885227],[47678.0,0.69416634],[47671.0,0.24994317],[47670.0,0.00128814],[47667.0,0.012]],[[47683.0,0.13114519],[47684.0,0.00046],[47685.0,0.00026],[47686.0,0.210468],[47687.0,0.00066]]]
["bitfinex","BTCUSD",1633147816417,[[47691.0,6.92e-05],[47682.0,1.82855915],[47681.0,0.19532361],[47679.0,0.08127796],[47677.0,0.20974086]],[[47692.0,0.65048009],[47693.0,0.23742217],[47695.0,0.09080109],[47696.0,0.419512],[47697.0,0.20975]]]
["bitfinex","BTCUSD",1633147890764,[[47686.0,0.19303964],[47685.0,2.001066],[47675.0,0.18896936],[47674.0,0.09571004],[47651.0,0.1714065]],[[47687.0,0.8472424],[47688.0,0.50334571],[47689.0,0.209808],[47690.0,0.73423515],[47691.0,0.209847]]]
["bitfinex","BTCUSD",1633147939251,[[47650.0,29.55012951],[47642.0,0.07794542],[47636.0,0.18301046],[47630.0,1.17264807],[47628.0,1.6073]],[[47651.0,3.61693434],[47652.0,0.42155075],[47653.0,0.06173],[47654.0,0.21119464],[47655.0,0.629842]]]
["bitfinex","BTCUSD",1633147956461,[[47650.0,26.45265866],[47641.0,0.29108361],[47632.0,0.0012149],[47628.0,0.00129187],[47613.0,1.12143196]],[[47651.0,0.92145322],[47652.0,0.63455866],[47653.0,1.23761949],[47654.0,0.420075],[47655.0,1.01127887]]]
["bitfinex","BTCUSD",1633148030537,[[47650.0,19.83876088],[47649.0,0.21522443],[47647.0,0.0602],[47643.0,0.25665132],[47642.0,0.23458902]],[[47651.0,0.16549654],[47652.0,0.31634166],[47659.0,0.1664],[47666.0,1.04088462],[47674.0,0.00755078]]]
["bitfinex","BTCUSD",1633148096355,[[47664.0,0.23062501],[47663.0,0.08924378],[47662.0,0.20598832],[47660.0,0.209851],[47659.0,0.19248549]],[[47665.0,0.03229006],[47666.0,0.384783],[47667.0,0.00144795],[47670.0,0.419725],[47673.0,0.08031228]]]
["bitfinex","BTCUSD",1633148106565,[[47664.0,1.0893104],[47663.0,0.5073486],[47660.0,0.6299821],[47659.0,0.41962395],[47651.0,1.1236]],[[47665.0,0.00429006],[47666.0,0.083154],[47667.0,0.00144795],[47671.0,0.21556292],[47677.0,0.42371932]]]
["bitfinex","BTCUSD",1633148171800,[[47650.0,5.82782439],[47635.0,0.19911388],[47626.0,0.20993208],[47623.0,0.10069964],[47622.0,2.44645222]],[[47651.0,4.83286328],[47652.0,1.01106203],[47653.0,0.59665656],[47654.0,1.64774702],[47655.0,0.95743103]]]
["bitfinex","BTCUSD",1633148248874,[[47657.0,1.95171439],[47655.0,0.209894],[47654.0,0.20179678],[47653.0,0.21117556],[47652.0,0.39084333]],[[47658.0,0.00053087],[47659.0,0.027],[47660.0,0.00201262],[47666.0,0.013154],[47673.0,0.0184]]]
["bitfinex","BTCUSD",1633148294905,[[47659.0,0.209883],[47658.0,0.20623783],[47656.0,0.209883],[47655.0,0.07955634],[47654.0,0.16843595]],[[47660.0,0.02417304],[47661.0,0.00209075],[47663.0,0.314812],[47666.0,0.031554],[47669.0,0.419738]]]
["bitfinex","BTCUSD",1633148313326,[[47677.0,0.9596008],[47676.0,0.59207401],[47675.0,0.27976],[47674.0,0.21099791],[47673.0,0.70392439]],[[47678.0,0.26877262],[47682.0,0.0002],[47683.0,0.0002],[47684.0,0.0002],[47686.0,0.1854305]]]
["bitfinex","BTCUSD",1633148382954,[[47715.0,0.029],[47713.0,0.419244],[47708.0,0.30474335],[47707.0,0.22288032],[47705.0,0.838538]],[[47716.0,0.32373352],[47717.0,0.23708091],[47719.0,0.20963596],[47720.0,0.419272],[47721.0,0.00120839]]]
["bitfinex","BTCUSD",1633148418950,[[47703.0,0.02113836],[47694.0,0.07723208],[47693.0,0.419392],[47689.0,0.32780324],[47687.0,1.15412373]],[[47704.0,0.5332172],[47705.0,0.40289023],[47706.0,0.419488],[47708.0,0.20968036],[47709.0,0.419445]]]
["bitfinex","BTCUSD",1633148458867,[[47677.0,0.05988618],[47672.0,0.41161464],[47671.0,0.9876],[47670.0,0.74344364],[47669.0,1.1244]],[[47684.0,0.314725],[47688.0,0.419636],[47689.0,0.63484648],[47690.0,0.00128867],[47692.0,0.44332891]]]
["bitfinex","BTCUSD",1633148528899,[[47643.0,0.00013852],[47641.0,0.24598661],[47640.0,0.21956873],[47639.0,0.1012346],[47637.0,0.000686]],[[47646.0,0.00645212],[47649.0,0.448884],[47650.0,0.22460288],[47651.0,0.20998845],[47657.0,1.56135499]]]
["bitfinex","BTCUSD",1633148555985,[[47661.0,0.58383773],[47660.0,0.07418104],[47658.0,0.46417564],[47657.0,0.20985797],[47656.0,0.31268615]],[[47662.0,0.314814],[47663.0,0.01868527],[47665.0,0.027],[47666.0,0.19622057],[47670.0,0.524849]]]
["bitfinex","BTCUSD",1633148603701,[[47647.0,0.14390959],[47646.0,6.926e-05],[47645.0,0.21842434],[47640.0,0.22153503],[47639.0,0.68668]],[[47648.0,0.29681242],[47649.0,0.39290371],[47650.0,0.419899],[47651.0,0.20999],[47653.0,0.44313142]]]
["bitfinex","BTCUSD",1633148638402,[[47633.0,0.00018819],[47632.0,0.000706],[47631.0,0.010486],[47630.0,0.000686],[47628.0,0.000686]],[[47634.0,0.98216136],[47637.0,0.420055],[47639.0,0.21003409],[47641.0,0.00265393],[47642.0,0.41032217]]]
["bitfinex","BTCUSD",1633148767418,[[47597.0,0.000686],[47596.0,0.960106],[47595.0,0.07838051],[47594.0,0.000686],[47589.0,0.00174849]],[[47604.0,0.26780052],[47605.0,0.00156144],[47606.0,0.32008002],[47607.0,0.73575018],[47608.0,0.46296937]]]
["bitfinex","BTCUSD",1633148790548,[[47606.0,0.217159],[47605.0,0.27542223],[47604.0,0.25714952],[47602.0,0.420219],[47601.0,0.24441739]],[[47610.0,0.17303889],[47611.0,0.438647],[47612.0,0.00080977],[47624.0,0.80791224],[47640.0,4.46357509]]]
["bitfinex","BTCUSD",1633148844974,[[47586.0,0.00049989],[47584.0,0.000686],[47581.0,0.000286],[47579.0,0.000686],[47577.0,0.00124064]],[[47588.0,0.00207619],[47589.0,0.0184],[47590.0,0.00128306],[47593.0,0.27747067],[47594.0,0.10731863]]]
["bitfinex","BTCUSD",1633148910127,[[47544.0,1.31038896],[47543.0,0.000486],[47539.0,0.20004952],[47538.0,0.07728126],[47537.0,0.00057837]],[[47545.0,0.5286749],[47547.0,0.56469788],[47548.0,0.420932],[47549.0,0.420932],[47553.0,0.21708173]]]
["bitfinex","BTCUSD",1633148932353,[[47545.0,0.00355281],[47544.0,1.25794814],[47543.0,0.000486],[47542.0,0.000906],[47541.0,0.00190489]],[[47546.0,0.31790346],[47547.0,0.42087],[47549.0,0.21978246],[47550.0,0.42077],[47560.0,0.9311]]]
["bitfinex","BTCUSD",1633148984607,[[47528.0,0.01759576],[47526.0,0.06162651],[47524.0,0.000726],[47523.0,0.000486],[47521.0,0.12254703]],[[47539.0,1.031326],[47544.0,0.125726],[47545.0,1.25013596],[47546.0,1.33517362],[47547.0,0.14954601]]]
["bitfinex","BTCUSD",1633149044426,[[47529.0,6.056e-05],[47528.0,0.01759576],[47527.0,0.000506],[47526.0,0.000706],[47525.0,0.000706]],[[47530.0,0.48376853],[47532.0,0.01324285],[47533.0,0.21050078],[47534.0,0.70623149],[47536.0,0.21138828]]]
["bitfinex","BTCUSD",1633149071145,[[47505.0,0.00110809],[47502.0,0.000706],[47501.0,0.07327927],[47500.0,0.000726],[47493.0,0.000506]],[[47506.0,0.48262752],[47507.0,0.31715807],[47508.0,0.00094546],[47510.0,0.6470432],[47512.0,0.37383141]]]
["bitfinex","BTCUSD",1633149106837,[[47513.0,0.00683691],[47512.0,0.02124184],[47510.0,0.09318629],[47509.0,0.41378246],[47508.0,0.59551408]],[[47514.0,0.04403375],[47519.0,0.421032],[47522.0,0.0184],[47524.0,0.26140013],[47526.0,1.28197149]]]
["bitfinex","BTCUSD",1633149201075,[[47512.0,0.22253252],[47510.0,0.21052049],[47509.0,0.00608058],[47508.0,0.31089547],[47506.0,0.21053]],[[47513.0,0.3208267],[47514.0,0.02103176],[47518.0,0.421024],[47523.0,0.07462527],[47533.0,1.243115]]]
["bitfinex","BTCUSD",1633149292542,[[47508.0,0.31089547],[47505.0,0.000946],[47504.0,0.000506],[47503.0,0.000726],[47502.0,0.18498988]],[[47509.0,0.31388577],[47510.0,0.32093315],[47511.0,0.00128939],[47512.0,0.2105822],[47513.0,0.67467515]]]
["bitfinex","BTCUSD",1633149313445,[[47508.0,0.31089547],[47505.0,0.000946],[47504.0,0.000506],[47503.0,0.000726],[47502.0,0.000706]],[[47509.0,0.00060639],[47510.0,0.32322111],[47512.0,0.44469492],[47513.0,0.421165],[47520.0,0.13619215]]]
["bitfinex","BTCUSD",1633149379930,[[47562.0,0.11467187],[47559.0,0.52164038],[47553.0,0.47839647],[47546.0,0.26263452],[47545.0,1.14393513]],[[47566.0,0.31669001],[47567.0,0.42068337],[47571.0,0.0184],[47572.0,0.420576],[47574.0,0.30604444]]]
["bitfinex","BTCUSD",1633149407165,[[47581.0,0.60180169],[47579.0,0.19810735],[47577.0,0.28249402],[47576.0,0.08124779],[47572.0,2.428148]],[[47582.0,0.31534],[47583.0,0.00128744],[47585.0,9.246e-05],[47587.0,0.51910773],[47588.0,0.00122094]]]
["bitfinex","BTCUSD",1633149436887,[[47544.0,0.00112797],[47541.0,0.21463803],[47539.0,0.11801918],[47537.0,0.18743919],[47536.0,0.09731688]],[[47545.0,0.72406805],[47546.0,0.628987],[47549.0,0.17901683],[47550.0,0.08537372],[47551.0,0.29058494]]]
["bitfinex","BTCUSD",1633149542455,[[47549.0,0.02101],[47544.0,0.00129318],[47542.0,0.00124727],[47540.0,0.31604917],[47539.0,0.21033]],[[47557.0,0.51960819],[47558.0,0.31690904],[47559.0,0.13194138],[47560.0,0.23013429],[47561.0,0.420679]]]
["bitfinex","BTCUSD",1633149563251,[[47542.0,0.24177751],[47540.0,0.2132693],[47538.0,0.00121496],[47537.0,0.08608561],[47536.0,0.210377]],[[47543.0,0.00270253],[47550.0,9.252e-05],[47557.0,0.0184],[47561.0,0.00122102],[47570.0,0.70222609]]]
["bitfinex","BTCUSD",1633149618111,[[47532.0,0.78],[47531.0,1.45759805],[47527.0,0.07473946],[47523.0,0.00126232],[47522.0,0.26988779]],[[47535.0,0.21048342],[47536.0,0.00126917],[47539.0,0.0184]]]
["bitfinex","BTCUSD",1633149655136,[[47540.0,0.217497],[47539.0,0.12620416],[47537.0,0.21158465],[47536.0,0.23852344],[47535.0,0.210387]],[[47541.0,0.04165832],[47543.0,0.315606],[47548.0,0.68559564],[47549.0,0.11545893],[47553.0,0.4805524]]]
["bitfinex","BTCUSD",1633149687331,[[47507.0,0.00084493],[47503.0,0.32575996],[47501.0,0.316081],[47500.0,2.10343014],[47499.0,0.66387709]],[[47508.0,0.29365464],[47514.0,0.25339498],[47515.0,0.00966349],[47517.0,0.00123122],[47520.0,0.1044]]]
["bitfinex","BTCUSD",1633149734776,[[47514.0,1.14135892],[47513.0,0.71892635],[47512.0,0.420878],[47511.0,0.45302816],[47510.0,0.23453241]],[[47515.0,0.00966348],[47523.0,0.23530836],[47527.0,0.2832938],[47528.0,0.05989519],[47529.0,0.18299057]]]
["bitfinex","BTCUSD",1633149779305,[[47518.0,0.315663],[47517.0,0.48492395],[47516.0,0.18617234],[47515.0,0.29317485],[47514.0,0.1]],[[47519.0,0.0171721],[47520.0,0.011],[47521.0,0.07311552],[47523.0,0.00213887],[47525.0,0.12051252]]]
["bitfinex","BTCUSD",1633149805199,[[47514.0,0.626128],[47512.0,0.30590965],[47510.0,0.210437],[47509.0,0.24323421]],[[47516.0,0.000533],[47518.0,0.06045474],[47519.0,6.945e-05],[47523.0,0.32407501],[47525.0,0.315686]]]
["bitfinex","BTCUSD",1633149842593,[[47515.0,0.20132279],[47512.0,0.00304997],[47511.0,0.21054546],[47510.0,0.39414363],[47509.0,0.18418896]],[[47516.0,0.023533],[47517.0,0.00124147],[47518.0,0.19786637],[47519.0,0.20623666],[47520.0,0.093408]]]
["bitfinex","BTCUSD",1633149920588,[[47515.0,2.46149812],[47514.0,1.4102099],[47513.0,0.8582155],[47512.0,0.71543817],[47511.0,0.98503431]],[[47516.0,0.00074135],[47523.0,0.00604016],[47529.0,0.2085473],[47533.0,0.20480407],[47537.0,0.53737095]]]
["bitfinex","BTCUSD",1633149939705,[[47518.0,0.310457],[47517.0,0.210457],[47516.0,1.11],[47513.0,0.22274149],[47512.0,0.210483]],[[47522.0,0.01985761],[47523.0,0.00151004],[47524.0,0.24997338],[47525.0,0.00986889],[47526.0,6.944e-05]]]
["bitfinex","BTCUSD",1633149985217,[[47509.0,0.0184],[47507.0,0.420902],[47506.0,0.210456],[47505.0,0.37881046],[47504.0,0.40992088]],[[47510.0,6.946e-05],[47515.0,0.06093651],[47517.0,0.14731879],[47519.0,0.19489405],[47524.0,0.67092262]]]
["bitfinex","BTCUSD",1633150035421,[[47507.0,0.66871511],[47506.0,0.39002387],[47503.0,0.420978],[47502.0,0.09837885],[47501.0,0.07883094]],[[47508.0,0.029],[47512.0,0.23058534],[47513.0,0.04176987],[47517.0,0.14731879],[47519.0,2.11478056]]]
["bitfinex","BTCUSD",1633150062517,[[47510.0,0.04208482],[47506.0,2.221407],[47505.0,3.14487878],[47504.0,0.56521],[47503.0,0.60111562]],[[47518.0,0.06092084],[47522.0,0.12184168],[47525.0,1.8238],[47526.0,1.1879],[47527.0,0.18276252]]]
["bitfinex","BTCUSD",1633150102131,[[47488.0,1.90518689],[47487.0,0.000946],[47486.0,0.000506],[47485.0,0.000506],[47484.0,0.000726]],[[47489.0,0.70193086],[47491.0,0.00127897],[47493.0,0.1156562],[47495.0,0.0184],[47496.0,0.26883641]]]
["bitfinex","BTCUSD",1633150145970,[[47479.0,1.25318769],[47478.0,0.21609811],[47477.0,0.05596],[47475.0,0.01349946],[47471.0,0.4602]],[[47480.0,0.0256],[47488.0,0.20607187],[47492.0,0.06073569],[47496.0,0.16036665],[47497.0,1.95697846]]]
["bitfinex","BTCUSD",1633150196403,[[47522.0,2.04543277],[47521.0,1.00010685],[47520.0,0.631025],[47519.0,0.631025],[47518.0,0.02103433]],[[47523.0,0.00018517],[47529.0,0.01],[47532.0,0.12162247],[47534.0,0.00122568],[47537.0,0.18243356]]]
["bitfinex","BTCUSD",1633150215425,[[47517.0,0.36430753],[47514.0,0.420839],[47513.0,0.09623411],[47512.0,0.16939702],[47507.0,0.02104097]],[[47518.0,0.031],[47520.0,0.00129042],[47525.0,0.05950877],[47526.0,0.06074649],[47527.0,0.00251641]]]
["bitfinex","BTCUSD",1633150260044,[[47521.0,1.135183],[47520.0,0.47161324],[47519.0,0.44183543],[47518.0,0.96300085],[47517.0,1.8567512]],[[47522.0,0.00395425],[47528.0,0.50020357],[47529.0,0.01],[47537.0,0.11112551],[47540.0,0.00128705]]]
["bitfinex","BTCUSD",1633150322736,[[47584.0,0.28484336],[47583.0,0.60610603],[47582.0,0.420165],[47580.0,0.51850875],[47579.0,0.05]],[[47585.0,0.01626712],[47592.0,0.17855176],[47593.0,0.36028766],[47595.0,0.00128336],[47599.0,0.5257547]]]
["bitfinex","BTCUSD",1633150345894,[[47583.0,0.61630399],[47579.0,0.2321121],[47576.0,0.04892803],[47573.0,0.5149144],[47565.0,0.31633401]],[[47584.0,0.53735727],[47585.0,0.03179731],[47586.0,0.1217524],[47590.0,0.30742101],[47591.0,0.18262754]]]
["bitfinex","BTCUSD",1633150453395,[[47597.0,1.31058097],[47596.0,0.315011],[47594.0,0.210016],[47593.0,0.840059],[47589.0,1.21688578]],[[47598.0,0.00016177],[47599.0,0.0004],[47604.0,0.0004],[47606.0,0.0004],[47607.0,0.15846103]]]
["bitfinex","BTCUSD",1633150491904,[[47605.0,2.03020589],[47604.0,0.13082247],[47603.0,0.54901179],[47602.0,0.420057],[47601.0,0.64686903]],[[47606.0,0.02029817],[47608.0,0.0004],[47609.0,0.01028556],[47610.0,6e-05],[47611.0,0.00046]]]
["bitfinex","BTCUSD",1633150530616,[[47604.0,0.11],[47594.0,0.18861822],[47590.0,0.20207768],[47589.0,0.1664],[47583.0,1.72969919]],[[47605.0,0.59137747],[47606.0,0.50184911],[47607.0,0.4201824],[47609.0,0.22032438],[47610.0,0.35778907]]]
["bitfinex","BTCUSD",1633150567304,[[47607.0,0.36832681],[47603.0,0.40231724],[47602.0,0.210024],[47601.0,0.2112956],[47600.0,0.0005301]],[[47608.0,0.02109242],[47609.0,0.01028556],[47610.0,0.1544604],[47612.0,6e-05],[47613.0,0.00132716]]]
["bitfinex","BTCUSD",1633150637273,[[47583.0,0.20710504],[47579.0,0.00127787],[47575.0,0.31524],[47571.0,0.32136576],[47490.0,0.00022]],[[47584.0,0.14894244],[47585.0,0.315261],[47586.0,0.86294767],[47587.0,0.06082048],[47588.0,0.63052516]]]
["bitfinex","BTCUSD",1633150670379,[[47586.0,0.32905617],[47584.0,1.58],[47583.0,1.46476583],[47582.0,0.50629465],[47581.0,1.29108401]],[[47589.0,0.14709331],[47592.0,0.27066443],[47595.0,0.12473136]]]
["bitfinex","BTCUSD",1633150722258,[[47588.0,0.3957789],[47586.0,0.32905617],[47583.0,0.70170951],[47575.0,0.21871559],[47574.0,0.09606431]],[[47589.0,1.00739516],[47590.0,0.60079195],[47591.0,0.420338],[47592.0,0.69094693],[47593.0,0.33180511]]]
["bitfinex","BTCUSD",1633150798666,[[47585.0,1.448773],[47584.0,0.75026432],[47583.0,0.48273872],[47582.0,0.6470848],[47580.0,0.37861778]],[[47586.0,0.1852196],[47587.0,0.00193714],[47590.0,6.934e-05],[47592.0,0.27066443],[47598.0,0.06077954]]]
["bitfinex","BTCUSD",1633150861693,[[47570.0,0.00034685],[47567.0,0.80661542],[47566.0,0.9],[47562.0,0.09354426],[47559.0,0.83019176]],[[47571.0,0.0090222],[47573.0,0.1869376],[47574.0,0.18016407],[47575.0,0.28545325],[47579.0,0.27225857]]]
["bitfinex","BTCUSD",1633150880820,[[47567.0,0.45474949],[47557.0,0.23377979],[47555.0,0.315404],[47554.0,0.00022],[47553.0,0.21172174]],[[47568.0,0.39745673],[47569.0,0.63407306],[47570.0,0.11239087],[47571.0,0.21157357],[47572.0,0.14714822]]]
["bitfinex","BTCUSD",1633150958322,[[47537.0,0.23049832],[47536.0,0.39115617],[47476.0,0.000706],[47444.0,0.000726],[47443.0,1.000506]],[[47543.0,0.18607834],[47544.0,0.09423157],[47546.0,0.30917829],[47547.0,0.210383],[47548.0,0.42399873]]]
["bitfinex","BTCUSD",1633151004145,[[47571.0,0.80680667],[47570.0,0.31643259],[47569.0,0.69349765],[47568.0,0.69898112],[47567.0,0.51739207]],[[47572.0,0.15197392],[47581.0,0.09876179],[47582.0,0.14711726],[47586.0,1.14160337],[47591.0,0.12136662]]]
["bitfinex","BTCUSD",1633151031263,[[47592.0,2.74423244],[47591.0,1.34822208],[47590.0,0.38011],[47589.0,1.17212163],[47588.0,0.65024794]],[[47593.0,0.00482364],[47598.0,0.0002],[47600.0,0.0002],[47601.0,0.0004],[47604.0,0.00026]]]
["bitfinex","BTCUSD",1633151084871,[[47618.0,1.68587579],[47617.0,0.38522248],[47616.0,0.839834],[47615.0,1.83963081],[47614.0,0.50406042]],[[47619.0,9.24e-05],[47620.0,0.00086],[47621.0,0.00086],[47622.0,0.07888129],[47623.0,0.00066]]]
["bitfinex","BTCUSD",1633151146998,[[47595.0,0.00502334],[47594.0,0.315142],[47593.0,0.18798168],[47592.0,0.24226728],[47590.0,0.07115122]],[[47596.0,0.01700987],[47599.0,0.27645861],[47601.0,0.27092083],[47602.0,0.00127566],[47610.0,0.48721479]]]
["bitfinex","BTCUSD",1633151167515,[[47604.0,0.44761771],[47592.0,0.24215822],[47590.0,0.315154],[47589.0,0.08068003],[47588.0,0.45040221]],[[47605.0,1.24598566],[47607.0,0.21682573],[47609.0,0.42144208],[47610.0,0.52216829]]]
["bitfinex","BTCUSD",1633151239020,[[47596.0,0.16457838],[47590.0,0.22398896],[47589.0,0.10214378],[47588.0,0.10824027],[47587.0,0.05855106]],[[47597.0,1.95419732],[47603.0,0.42023353],[47604.0,0.71542071],[47605.0,0.40136721],[47608.0,0.33154835]]]
["bitfinex","BTCUSD",1633151268427,[[47627.0,2.14596203],[47626.0,0.60179618],[47625.0,0.19875594],[47624.0,0.0852504],[47623.0,0.11123268]],[[47628.0,0.00096024],[47630.0,0.00066],[47631.0,0.00086],[47632.0,0.00066],[47633.0,6e-05]]]
["bitfinex","BTCUSD",1633151285839,[[47682.0,0.0851],[47673.0,0.17762235],[47671.0,0.20366003],[47663.0,0.20572432],[47662.0,0.3484]],[[47683.0,2.32565117],[47684.0,0.00075954],[47685.0,0.210647],[47686.0,0.419993],[47687.0,0.21064586]]]
["bitfinex","BTCUSD",1633151345661,[[47726.0,0.6884176],[47725.0,0.41682263],[47723.0,0.05801079],[47722.0,0.0184],[47721.0,0.19725859]],[[47727.0,9.219e-05],[47729.0,0.10128],[47730.0,0.19882198],[47731.0,0.00086],[47732.0,0.0890984]]]
["bitfinex","BTCUSD",1633151378694,[[47739.0,1.08124444],[47738.0,0.08552897],[47737.0,0.00122026],[47734.0,0.20590006],[47733.0,0.05643606]],[[47740.0,0.76724305],[47749.0,0.9083],[47753.0,1.68666],[47754.0,2.62278783],[47755.0,0.75486]]]
["bitfinex","BTCUSD",1633151412329,[[47750.0,0.18546983],[47739.0,0.62842],[47734.0,1.1],[47733.0,0.1],[47732.0,0.00120684]],[[47751.0,0.6419196],[47752.0,0.8412267],[47753.0,0.418932],[47754.0,0.22982845],[47755.0,0.576171]]]
["bitfinex","BTCUSD",1633151448136,[[47786.0,1.07695361],[47785.0,0.45697563],[47784.0,0.09471312],[47782.0,0.0005301],[47781.0,0.0184]],[[47787.0,0.00010107],[47791.0,0.00213999],[47794.0,0.00106],[47795.0,0.00126],[47797.0,0.00106]]]
["bitfinex","BTCUSD",1633151487767,[[47787.0,0.00032226],[47780.0,0.23002628],[47777.0,0.00126576],[47772.0,0.00128382],[47771.0,0.1]],[[47788.0,0.66418057],[47789.0,0.41990293],[47790.0,0.20933],[47793.0,0.08376353],[47794.0,0.209319]]]
["bitfinex","BTCUSD",1633151537911,[[47795.0,0.40577648],[47794.0,0.76742599],[47793.0,0.01354185],[47792.0,0.42015308],[47791.0,0.31297071]],[[47796.0,0.10015558],[47800.0,0.00023494],[47806.0,0.0781936],[47808.0,0.29010867],[47815.0,0.227608]]]
["bitfinex","BTCUSD",1633151561339,[[47783.0,0.03001479],[47778.0,0.41147135],[47776.0,0.31518696],[47774.0,0.2153757],[47764.0,1.81805478]],[[47784.0,0.1],[47786.0,0.0005301],[47787.0,0.313953],[47789.0,0.209321],[47794.0,0.00125182]]]
["bitfinex","BTCUSD",1633151617457,[[47777.0,0.00013815],[47775.0,0.05830289],[47770.0,0.11660578],[47769.0,0.29126399],[47768.0,0.28492513]],[[47778.0,0.61667096],[47779.0,0.418694],[47780.0,0.18692645],[47781.0,0.0180814],[47783.0,0.418656]]]
["bitfinex","BTCUSD",1633151661488,[[47802.0,0.00128765],[47801.0,0.05052391],[47797.0,0.22581701],[47796.0,1.56],[47795.0,0.14239758]],[[47806.0,0.9014],[47808.0,0.29010867],[47810.0,0.7332],[47816.0,0.0184],[47817.0,0.20990302]]]
["bitfinex","BTCUSD",1633151674104,[[47797.0,0.217434],[47793.0,0.21438287],[47792.0,0.08171505],[47791.0,0.05803341],[47790.0,0.727697]],[[47799.0,6.904e-05],[47802.0,0.1],[47804.0,6.241e-05],[47806.0,0.209229],[47816.0,0.627719]]]
["bitfinex","BTCUSD",1633151715911,[[47787.0,0.00039131],[47781.0,0.21253788],[47779.0,0.09453795],[47777.0,0.10414369],[47774.0,1.0341]],[[47788.0,0.74348173],[47789.0,0.30016455],[47790.0,0.209312],[47791.0,0.62791037],[47794.0,0.00122756]]]
["bitfinex","BTCUSD",1633151777134,[[47779.0,9.209e-05],[47774.0,0.05793371],[47773.0,0.17015607],[47771.0,0.24909982],[47770.0,0.11585032]],[[47780.0,0.00933675],[47781.0,0.01069422],[47782.0,0.23371086],[47784.0,0.07841034],[47785.0,0.21320616]]]
["bitfinex","BTCUSD",1633151807054,[[47779.0,9.209e-05],[47768.0,0.05791424],[47765.0,0.29128307],[47764.0,1.15496308],[47760.0,0.18580663]],[[47780.0,1.33682364],[47781.0,0.21814073],[47782.0,0.79373714],[47783.0,0.418691],[47784.0,0.07841034]]]
["bitfinex","BTCUSD",1633151849705,[[47763.0,6.909e-05],[47754.0,0.05804184],[47752.0,0.24871534],[47750.0,0.00120131],[47749.0,0.19836788]],[[47764.0,1.70541745],[47765.0,0.62831275],[47766.0,0.42984571],[47767.0,0.20700519],[47768.0,0.00242722]]]
["bitfinex","BTCUSD",1633151924727,[[47739.0,0.00123753],[47738.0,0.05886452],[47737.0,0.05104008],[47730.0,0.48602613],[47729.0,0.050466]],[[47742.0,0.217556],[47743.0,1.9090103],[47746.0,0.4867228],[47747.0,0.07161149],[47748.0,0.0184]]]
["bitfinex","BTCUSD",1633151957000,[[47764.0,0.00125343],[47762.0,0.21072392],[47760.0,0.314085],[47759.0,0.62285941],[47755.0,0.24656563]],[[47768.0,0.00129368],[47769.0,0.20975794],[47770.0,0.07343187],[47773.0,0.0005301],[47774.0,0.22242296]]]
["bitfinex","BTCUSD",1633152002846,[[47758.0,0.0280691],[47754.0,0.22082305],[47751.0,0.15669336],[47749.0,0.30172467],[47744.0,0.48565428]],[[47759.0,0.110823],[47760.0,0.314153],[47761.0,0.06143091],[47762.0,0.2094374],[47763.0,0.00128678]]]
["bitfinex","BTCUSD",1633152047950,[[47754.0,9.214e-05],[47752.0,0.523526],[47747.0,0.1478267],[47746.0,0.1586639],[47709.0,0.000666]],[[47759.0,0.10129391],[47761.0,0.06143091],[47762.0,0.314132],[47764.0,0.07509035],[47766.0,0.17785436]]]
["bitfinex","BTCUSD",1633152103563,[[47749.0,0.02726137],[47748.0,0.04287617],[47747.0,0.24485733],[47745.0,0.314167],[47744.0,0.09286746]],[[47753.0,0.0464],[47754.0,0.19738308],[47755.0,0.0905992],[47756.0,0.31600046],[47758.0,0.42312424]]]
["bitfinex","BTCUSD",1633152152245,[[47750.0,0.02915882],[47749.0,0.19926528],[47748.0,0.314144],[47747.0,6.912e-05],[47746.0,0.05870032]],[[47757.0,0.09901393],[47758.0,0.49982069],[47759.0,0.1184],[47760.0,0.20942907],[47767.0,2.31409429]]]
["bitfinex","BTCUSD",1633152195693,[[47763.0,0.02650634],[47762.0,0.4084988],[47760.0,0.36726367],[47758.0,0.22560586],[47756.0,0.1]],[[47769.0,0.31535217],[47771.0,0.08388272],[47772.0,0.0005301],[47773.0,0.418783],[47774.0,0.4319949]]]
["bitfinex","BTCUSD",1633152246573,[[47773.0,0.348518],[47772.0,0.05632237],[47771.0,0.209321],[47770.0,0.4582885],[47769.0,0.28479559]],[[47774.0,6.907e-05],[47783.0,0.08141882],[47787.0,0.2099331],[47789.0,2.095704],[47791.0,0.35581938]]]
["bitfinex","BTCUSD",1633152285115,[[47762.0,0.20951308],[47751.0,0.20816749],[47750.0,0.1],[47747.0,0.00129087],[47743.0,0.20013822]],[[47763.0,0.92928454],[47764.0,0.42494946],[47765.0,0.209484],[47768.0,0.83778604],[47782.0,0.0297664]]]
["bitfinex","BTCUSD",1633152315011,[[47725.0,6.6e-05],[47724.0,0.00189718],[47722.0,0.000466],[47721.0,0.21023037],[47718.0,0.0015589]],[[47726.0,0.10013476],[47729.0,0.0005301],[47730.0,0.10414687],[47731.0,0.11496785],[47732.0,0.01337467]]]
["bitfinex","BTCUSD",1633152405391,[[47725.0,0.07129577],[47724.0,0.21023495],[47723.0,0.000666],[47722.0,0.07940784],[47721.0,0.11306309]],[[47726.0,0.03429476],[47729.0,0.314351],[47733.0,0.419135],[47734.0,0.23858166],[47735.0,0.36999541]]]
["bitfinex","BTCUSD",1633152447798,[[47742.0,0.07],[47736.0,0.20313299],[47732.0,0.09428333],[47728.0,1.166],[47727.0,1.0356]],[[47743.0,0.23039567],[47744.0,0.32856956],[47745.0,0.6290991],[47747.0,0.85655291],[47749.0,0.41365049]]]
["bitfinex","BTCUSD",1633152483318,[[47774.0,0.24237655],[47773.0,0.20344651],[47766.0,1.15640173],[47764.0,1.1087],[47763.0,0.314051]],[[47775.0,0.2826473],[47777.0,0.22336696],[47778.0,0.00135355],[47779.0,0.06748],[47780.0,0.44503589]]]
["bitfinex","BTCUSD",1633152558495,[[47773.0,0.0184],[47771.0,0.09643992],[47770.0,0.414003],[47769.0,0.209337],[47768.0,0.18845572]],[[47774.0,0.14705778],[47779.0,6e-05],[47780.0,0.315668],[47781.0,0.00086],[47782.0,0.07296709]]]
["bitfinex","BTCUSD",1633152584929,[[47776.0,0.0184],[47768.0,0.19319248],[47767.0,0.47631382],[47766.0,1.3983631],[47765.0,0.24855898]],[[47778.0,6.907e-05],[47782.0,0.00121554],[47784.0,0.418682],[47786.0,0.40674832],[47791.0,0.036414]]]
["bitfinex","BTCUSD",1633152628338,[[47770.0,0.06963876],[47763.0,0.08891979],[47761.0,0.21894214],[47760.0,0.2099011],[47759.0,0.1050321]],[[47771.0,0.20625188],[47772.0,0.32408689],[47775.0,0.18058986],[47776.0,0.49336456],[47782.0,0.20939045]]]
["bitfinex","BTCUSD",1633152700930,[[47793.0,0.1184],[47790.0,0.209254],[47788.0,0.20229254],[47787.0,0.209252],[47786.0,0.39443593]],[[47794.0,0.02761093],[47795.0,0.00166],[47796.0,0.00086],[47797.0,0.00126],[47798.0,0.1011509]]]
["bitfinex","BTCUSD",1633152752474,[[47804.0,3.57136141],[47803.0,1.16789796],[47802.0,0.21733178],[47801.0,0.718344],[47800.0,0.09122255]],[[47805.0,6.471e-05],[47813.0,0.41171783],[47822.0,0.11801358],[47823.0,0.21576738],[47825.0,0.22645712]]]
["bitfinex","BTCUSD",1633152769082,[[47805.0,0.0494],[47804.0,0.20918],[47803.0,0.30918],[47802.0,0.31379],[47801.0,0.08468302]],[[47811.0,6.173e-05],[47812.0,0.39938882],[47813.0,0.68197079],[47815.0,0.07229387],[47825.0,0.74418727]]]
["bitfinex","BTCUSD",1633152819388,[[47792.0,0.023],[47790.0,0.09],[47789.0,0.20163311],[47788.0,0.08799817],[47785.0,0.19052138]],[[47796.0,0.41355802],[47797.0,0.209304],[47798.0,0.0012641],[47799.0,0.62783435],[47800.0,0.20047193]]]
["bitfinex","BTCUSD",1633152878481,[[47790.0,0.107],[47789.0,0.1816391],[47783.0,0.209309],[47781.0,0.20165398],[47780.0,0.27529866]],[[47792.0,0.344943],[47793.0,0.00129295],[47794.0,0.418645],[47795.0,0.20931747],[47796.0,0.2446496]]]
["bitfinex","BTCUSD",1633152901014,[[47784.0,0.9615],[47779.0,0.1],[47778.0,0.00125873],[47777.0,1.21851436],[47763.0,0.4748209]],[[47793.0,0.7292214],[47795.0,0.0012444],[47796.0,0.418589],[47800.0,0.418552],[47804.0,0.12680422]]]
["bitfinex","BTCUSD",1633152945147,[[47765.0,0.00046059],[47764.0,0.1],[47760.0,0.20618916],[47759.0,0.209415],[47750.0,2.99766482]],[[47766.0,0.31540268],[47768.0,0.6215333],[47770.0,0.20941612],[47772.0,0.21683019],[47788.0,1.3282074]]]
["bitfinex","BTCUSD",1633153012276,[[47762.0,6.91e-05],[47760.0,0.1],[47755.0,0.24035631],[47751.0,0.00127038],[47746.0,0.209472]],[[47763.0,0.20732675],[47764.0,0.96640853],[47765.0,0.418952],[47766.0,0.418861],[47767.0,0.26499574]]]
["bitfinex","BTCUSD",1633153035357,[[47750.0,0.32327643],[47744.0,0.209482],[47740.0,0.00267165],[47739.0,1.14917853],[47699.0,0.18101889]],[[47751.0,0.03129405],[47752.0,0.314204],[47753.0,0.418964],[47754.0,0.1281419],[47755.0,0.209482]]]
["bitfinex","BTCUSD",1633153143205,[[47780.0,0.78495562],[47779.0,0.560983],[47778.0,0.21056366],[47776.0,0.79533965],[47774.0,1.23122747]],[[47781.0,0.00029929],[47793.0,0.09047123],[47796.0,0.313906],[47798.0,0.0008],[47806.0,0.37403822]]]
["bitfinex","BTCUSD",1633153185329,[[47786.0,0.02655128],[47783.0,0.22762269],[47782.0,0.09631694],[47778.0,0.30676659],[47777.0,0.0005301]],[[47787.0,0.39103121],[47788.0,0.313917],[47789.0,0.27971692],[47792.0,0.418554],[47793.0,0.28689287]]]
["bitfinex","BTCUSD",1633153216264,[[47801.0,0.12026816],[47800.0,0.2267479],[47799.0,0.6605301],[47798.0,0.00125194],[47797.0,0.313807]],[[47802.0,0.00086],[47804.0,0.0762279],[47806.0,0.00126],[47807.0,0.00046],[47808.0,0.00126]]]
["bitfinex","BTCUSD",1633153295402,[[47774.0,0.1],[47769.0,0.00124024],[47765.0,0.18435162],[47762.0,0.09853454],[47755.0,0.12014461]],[[47775.0,0.31540279],[47776.0,0.418808],[47777.0,0.209376],[47778.0,0.209372],[47779.0,0.20955323]]]
["bitfinex","BTCUSD",1633153348128,[[47764.0,0.83318419],[47756.0,0.27851952],[47751.0,0.00036836],[47747.0,0.06154019],[47746.0,0.209429]],[[47765.0,0.10786068],[47766.0,0.70411249],[47767.0,0.65877562],[47768.0,1.04726428],[47772.0,0.00540231]]]
["bitfinex","BTCUSD",1633153376864,[[47765.0,0.00023029],[47764.0,0.82793086],[47759.0,0.00126702],[47756.0,0.05],[47755.0,0.00036836]],[[47766.0,0.6181017],[47767.0,0.65877562],[47768.0,1.04726428],[47770.0,0.23585459],[47771.0,0.209453]]]
["bitfinex","BTCUSD",1633153425605,[[47748.0,0.13677781],[47743.0,0.2330232],[47742.0,0.24496118],[47739.0,0.20983867],[47735.0,0.40821023]],[[47749.0,0.31452052],[47751.0,0.49446024],[47756.0,0.6347971],[47790.0,1.571093],[47796.0,4.19374113]]]
["bitfinex","BTCUSD",1633153494345,[[47734.0,0.01800531],[47733.0,0.24193364],[47732.0,0.05],[47731.0,1.00789779],[47730.0,0.19688844]],[[47735.0,0.015],[47736.0,0.02969685],[47739.0,0.419038],[47741.0,0.46132539],[47745.0,0.47341344]]]
["bitfinex","BTCUSD",1633153567460,[[47731.0,0.99772567],[47730.0,0.000466],[47729.0,0.000666],[47728.0,0.000666],[47727.0,0.000666]],[[47732.0,0.44895787],[47733.0,0.32157777],[47735.0,0.64362886],[47736.0,0.66027282],[47737.0,0.21291771]]]
["bitfinex","BTCUSD",1633153582874,[[47731.0,0.99712567],[47730.0,0.000466],[47729.0,0.000666],[47728.0,0.000666],[47727.0,0.000666]],[[47732.0,0.87244837],[47733.0,0.32157777],[47735.0,0.64362886],[47736.0,1.18434182],[47737.0,0.73714845]]]
["bitfinex","BTCUSD",1633153667260,[[47701.0,0.05349436],[47695.0,0.000866],[47694.0,0.23091073],[47692.0,0.000466],[47691.0,0.22042911]],[[47702.0,0.44092616],[47703.0,0.10793026],[47704.0,0.209759],[47706.0,0.00016174],[47707.0,0.96258854]]]
["bitfinex","BTCUSD",1633153720378,[[47719.0,0.05357],[47713.0,0.51647829],[47712.0,0.31385471],[47711.0,0.21854772],[47710.0,0.00126436]],[[47720.0,0.52054086],[47722.0,0.18520469],[47725.0,0.419205],[47726.0,0.00545614],[47727.0,0.06242377]]]
["bitfinex","BTCUSD",1633153740595,[[47719.0,0.05357],[47713.0,0.419385],[47705.0,0.20704192],[47701.0,1.53748448],[47695.0,0.000866]],[[47720.0,0.8621506],[47721.0,0.53650603],[47722.0,0.524255],[47723.0,1.35161527],[47724.0,0.3]]]
["bitfinex","BTCUSD",1633153778623,[[47734.0,0.05479138],[47729.0,0.41842744],[47728.0,0.1816094],[47727.0,0.5842025],[47724.0,1.528138]],[[47735.0,0.0075759],[47736.0,0.00563312],[47746.0,0.1664],[47749.0,0.00016174],[47750.0,0.0184]]]
["bitfinex","BTCUSD",1633153838040,[[47702.0,0.02087182],[47700.0,0.39497942],[47699.0,0.19660248],[47698.0,0.000666],[47697.0,0.001679]],[[47703.0,0.37139973],[47704.0,0.62915651],[47707.0,0.08539415],[47722.0,0.11078433],[47723.0,1.42045372]]]
["bitfinex","BTCUSD",1633153865452,[[47754.0,0.09622454],[47750.0,0.22611565],[47749.0,0.20087738],[47744.0,0.08544169],[47738.0,0.62916428]],[[47755.0,0.17551543],[47757.0,0.09540105],[47759.0,1.45505373],[47762.0,0.314201],[47765.0,0.0005301]]]
["bitfinex","BTCUSD",1633153902673,[[47759.0,0.55758508],[47758.0,0.0005301],[47757.0,0.42732251],[47756.0,0.28371923],[47754.0,0.18862612]],[[47760.0,0.00036851],[47767.0,0.0184],[47769.0,0.18894575],[47771.0,0.171105],[47814.0,0.60601594]]]
["bitfinex","BTCUSD",1633153948120,[[47795.0,0.2938973],[47793.0,0.47807165],[47791.0,1.68326819],[47790.0,0.0005301],[47789.0,0.30634057]],[[47796.0,0.00203341],[47806.0,0.313871],[47807.0,1.0617155],[47808.0,1.77192454],[47810.0,0.64947133]]]
["bitfinex","BTCUSD",1633154006560,[[47775.0,0.03328051],[47774.0,2.64765157],[47771.0,0.08636239],[47769.0,0.08405939],[47767.0,0.19752643]],[[47776.0,0.35581954],[47777.0,0.20941772],[47778.0,0.00125367],[47779.0,0.418846],[47783.0,0.0005301]]]
["bitfinex","BTCUSD",1633154056815,[[47795.0,0.09835224],[47786.0,0.42774463],[47785.0,0.20929],[47784.0,0.09438411],[47782.0,1.09834432]],[[47796.0,0.38326924],[47797.0,0.70539143],[47798.0,0.00525247],[47799.0,0.1105301],[47800.0,0.24747328]]]
["bitfinex","BTCUSD",1633154095638,[[47795.0,0.10735224],[47785.0,0.209254],[47784.0,0.22380151],[47774.0,0.3305173],[47770.0,0.39123628]],[[47796.0,0.27864798],[47797.0,0.31520476],[47798.0,0.49189602],[47800.0,0.0184],[47801.0,0.495458]]]
["bitfinex","BTCUSD",1633154134364,[[47782.0,0.78458162],[47779.0,0.22505885],[47769.0,0.209387],[47768.0,0.15724842],[47749.0,0.18163392]],[[47783.0,0.69961984],[47784.0,0.9060752],[47787.0,0.50125938],[47789.0,0.33964852],[47790.0,0.5176923]]]
["bitfinex","BTCUSD",1633154171373,[[47766.0,0.00139335],[47765.0,0.22217246],[47762.0,0.2094],[47758.0,0.209415],[47757.0,0.22961426]],[[47767.0,0.18415234],[47771.0,0.0784794],[47776.0,0.18462265],[47777.0,0.0005301],[47778.0,1.01919364]]]
["bitfinex","BTCUSD",1633154213948,[[47770.0,0.00406575],[47767.0,0.40636296],[47766.0,0.00129112],[47762.0,0.418762],[47717.0,1.75024059]],[[47772.0,0.3153766],[47774.0,0.29433368],[47775.0,0.42627199],[47779.0,0.99741681],[47782.0,0.47948661]]]
["bitfinex","BTCUSD",1633154255468,[[47805.0,0.5192557],[47804.0,0.21726688],[47803.0,0.418376],[47802.0,0.00120585],[47801.0,0.0880697]],[[47806.0,0.00129255],[47808.0,0.35596836],[47810.0,0.0004],[47812.0,0.0008],[47813.0,0.418831]]]
["bitfinex","BTCUSD",1633154288096,[[47784.0,0.00013813],[47772.0,1.01263799],[47769.0,0.209345],[47763.0,2.38843],[47748.0,0.21658838]],[[47785.0,0.63457998],[47786.0,0.62801169],[47789.0,0.00796329],[47791.0,0.22763628],[47793.0,0.41866799]]]
["bitfinex","BTCUSD",1633154324496,[[47770.0,0.0719753],[47767.0,0.40636296],[47766.0,0.28555426],[47765.0,0.209369],[47764.0,0.00046111]],[[47771.0,0.50129343],[47772.0,0.314054],[47774.0,0.5],[47776.0,0.62814517],[47777.0,0.08218822]]]
["bitfinex","BTCUSD",1633154402137,[[47778.0,0.23498834],[47777.0,0.00128702],[47776.0,0.09364031],[47771.0,0.209329],[47753.0,0.51777121]],[[47779.0,0.314004],[47780.0,0.02706907],[47785.0,0.418658],[47788.0,0.235499],[47790.0,3.18537063]]]
["bitfinex","BTCUSD",1633154425759,[[47767.0,0.43254718],[47758.0,0.00120443],[47753.0,0.2099443],[47748.0,0.22779],[47747.0,0.06007063]],[[47768.0,0.91532683],[47769.0,0.314078],[47770.0,0.54373669],[47772.0,0.209424],[47773.0,0.78093903]]]
["bitfinex","BTCUSD",1633154464380,[[47740.0,0.0182765],[47737.0,0.204513],[47733.0,0.19815705],[47732.0,0.07157252],[47731.0,0.30737395]],[[47741.0,0.42197889],[47742.0,0.419108],[47744.0,0.22238848],[47745.0,1.08653253],[47747.0,0.15970207]]]
["bitfinex","BTCUSD",1633154541608,[[47741.0,0.21041874],[47740.0,0.44113552],[47739.0,0.209531],[47736.0,0.29413507],[47735.0,0.00120439]],[[47742.0,0.05851831],[47743.0,0.12097222],[47745.0,0.11],[47748.0,0.18391739],[47755.0,0.43298298]]]
["bitfinex","BTCUSD",1633154567542,[[47737.0,0.20966213],[47728.0,0.20983218],[47721.0,0.419796],[47714.0,0.577966],[47483.0,0.000706]],[[47738.0,0.00721241],[47739.0,0.3394793],[47741.0,0.35557385],[47742.0,1.33369081],[48000.0,0.03216]]]
["bitfinex","BTCUSD",1633154619749,[[47764.0,0.09927798],[47762.0,0.49749905],[47761.0,0.78404202],[47760.0,0.20941],[47742.0,0.10122027]],[[47765.0,0.21999793],[47766.0,0.21220112],[47773.0,0.13741946],[47774.0,0.00603752],[47775.0,1.9536]]]
["bitfinex","BTCUSD",1633154678864,[[47779.0,0.22482367],[47778.0,0.209324],[47775.0,0.19812052],[47772.0,0.24141828],[47770.0,0.00025385]],[[47780.0,0.03284254],[47781.0,0.314021],[47782.0,0.41874],[47783.0,0.00128016],[47785.0,0.32383314]]]
["bitfinex","BTCUSD",1633154731423,[[47751.0,0.00027644],[47750.0,0.209469],[47746.0,0.209483],[47744.0,0.1686754],[47741.0,0.00025385]],[[47752.0,0.23574485],[47753.0,0.314206],[47754.0,0.418986],[47758.0,0.41930325],[47759.0,0.05929961]]]
["bitfinex","BTCUSD",1633154753703,[[47751.0,0.01765235],[47743.0,0.19432785],[47742.0,0.18042768],[47741.0,0.08928047],[47739.0,0.209507]],[[47752.0,0.33678378],[47753.0,0.314202],[47755.0,0.00150253],[47756.0,0.71306887],[47757.0,0.27687022]]]
["bitfinex","BTCUSD",1633154806540,[[47727.0,6.915e-05],[47726.0,0.000131],[47725.0,0.000666],[47723.0,0.0006],[47722.0,0.000666]],[[47728.0,0.39342393],[47729.0,0.63455533],[47730.0,0.94178975],[47731.0,0.11],[47732.0,0.22799385]]]
["bitfinex","BTCUSD",1633154874872,[[47724.0,6.915e-05],[47723.0,0.00055215],[47719.0,0.000466],[47718.0,0.00167674],[47717.0,0.42844751]],[[47725.0,0.34775579],[47726.0,0.00827877],[47727.0,0.419281],[47728.0,0.06924134],[47729.0,0.419167]]]
["bitfinex","BTCUSD",1633154904298,[[47707.0,0.53694389],[47706.0,0.02107671],[47705.0,0.19556936],[47704.0,0.41999247],[47703.0,0.000466]],[[47709.0,0.00198308],[47712.0,0.1],[47720.0,0.11086],[47723.0,0.9778],[47728.0,1.06133306]]]
["bitfinex","BTCUSD",1633154932796,[[47718.0,0.74503891],[47717.0,0.62861218],[47716.0,1.73763518],[47715.0,0.20956],[47714.0,0.31208621]],[[47719.0,9.22e-05],[47739.0,2.0678],[47741.0,2.3891],[47742.0,0.59225839],[47743.0,0.00121643]]]
["bitfinex","BTCUSD",1633155015640,[[47736.0,0.04634749],[47723.0,0.21303203],[47721.0,0.09910639],[47719.0,0.00122849],[47718.0,0.00120398]],[[47737.0,0.21870383],[47738.0,0.43999764],[47739.0,0.529095],[47740.0,0.10473596],[47741.0,0.419162]]]
["bitfinex","BTCUSD",1633155053980,[[47736.0,0.04220966],[47734.0,0.00120772],[47732.0,0.45133159],[47731.0,0.20953],[47730.0,0.215949]],[[47737.0,0.02083829],[47738.0,0.3143],[47743.0,0.00624833],[47744.0,0.65487792],[47747.0,0.22587056]]]
["bitfinex","BTCUSD",1633155145825,[[47736.0,0.67918016],[47735.0,0.80113252],[47734.0,0.62845],[47733.0,1.318467],[47732.0,0.30005726]],[[47737.0,0.11654241],[47744.0,0.00086217],[47745.0,0.00018431],[47751.0,0.54857221],[47752.0,0.09059138]]]
["bitfinex","BTCUSD",1633155183734,[[47756.0,6.911e-05],[47755.0,0.28013706],[47751.0,0.227831],[47750.0,0.025],[47748.0,1.23465103]],[[47759.0,0.00120177],[47761.0,0.418876],[47764.0,0.23257835],[47775.0,0.84914044],[47783.0,0.7291757]]]
["bitfinex","BTCUSD",1633155223435,[[47756.0,1.7963582],[47755.0,0.3141],[47754.0,0.42003406],[47753.0,0.41882932],[47752.0,0.209383]],[[47757.0,0.0437295],[47765.0,9.211e-05],[47769.0,0.24610678],[47770.0,0.5531],[47771.0,1.1803]]]
["bitfinex","BTCUSD",1633155263338,[[47770.0,0.03613982],[47763.0,0.06840095],[47759.0,0.26703814],[47758.0,0.227812],[47757.0,0.07279698]],[[47772.0,0.234289],[47776.0,0.26495554],[47779.0,0.28354787],[47780.0,1.25733895],[47794.0,0.4060735]]]
["bitfinex","BTCUSD",1633155347221,[[47750.0,0.02034554],[47741.0,0.21007005],[47740.0,0.5],[47738.0,0.00050744],[47737.0,0.21075972]],[[47751.0,0.68863051],[47752.0,0.53782904],[47753.0,0.209521],[47754.0,0.418963],[47755.0,0.51464296]]]
["bitfinex","BTCUSD",1633155362837,[[47758.0,0.23387627],[47751.0,0.22407925],[47750.0,0.2484049],[47747.0,0.00050744],[47729.0,0.19150938]],[[47759.0,0.43227568],[47760.0,0.11],[47762.0,0.03642996],[47763.0,1.48747341],[47764.0,1.01491827]]]
["bitfinex","BTCUSD",1633155420157,[[47758.0,0.06673803],[47757.0,0.001211],[47755.0,0.20944908],[47752.0,0.209431],[47751.0,0.33615264]],[[47759.0,0.314148],[47762.0,0.418889],[47763.0,0.22781013],[47764.0,0.09059144],[47768.0,0.25032108]]]
["bitfinex","BTCUSD",1633155511306,[[47736.0,0.02852566],[47730.0,0.19884747],[47727.0,0.00124816],[47726.0,2.22012732],[47724.0,0.07063966]],[[47737.0,0.27339663],[47738.0,0.23037322],[47739.0,0.209617],[47740.0,0.10732973],[47741.0,2.04795518]]]
["bitfinex","BTCUSD",1633155578356,[[47732.0,0.02775114],[47730.0,0.45378186],[47726.0,0.00050744],[47725.0,0.42593704],[47724.0,0.6286499]],[[47733.0,6.913e-05],[47741.0,0.26175399],[47742.0,0.419073],[47747.0,1.794951],[47750.0,0.12352069]]]
["bitfinex","BTCUSD",1633155597377,[[47749.0,1.27150483],[47748.0,0.10228744],[47747.0,0.69979424],[47746.0,0.209454],[47745.0,0.418851]],[[47750.0,0.08221137],[47760.0,1.77910128],[47762.0,0.20540155],[47765.0,1.92718771],[47766.0,0.9648]]]
["bitfinex","BTCUSD",1633155651696,[[47730.0,0.35298658],[47725.0,0.2093803],[47724.0,0.00128556],[47723.0,0.29024555],[47720.0,0.41935702]],[[47731.0,0.54604748],[47733.0,0.419143],[47738.0,0.00011521],[47739.0,0.86167404],[47740.0,0.44055609]]]
["bitfinex","BTCUSD",1633155753509,[[47749.0,0.93501485],[47748.0,0.41215529],[47747.0,0.418888],[47746.0,0.00050744],[47745.0,0.00125179]],[[47750.0,0.08181974],[47763.0,0.7839],[47766.0,0.05725032],[47772.0,1.0988],[47773.0,0.00127083]]]
["bitfinex","BTCUSD",1633155776328,[[47749.0,1.99725302],[47748.0,0.43176407],[47747.0,0.837738],[47744.0,0.41886868],[47742.0,0.3]],[[47750.0,0.08148485],[47766.0,0.09347442],[47767.0,1.0022348],[47770.0,0.00120163],[47779.0,0.20985345]]]
["bitfinex","BTCUSD",1633155812718,[[47763.0,0.74714164],[47760.0,0.314086],[47759.0,0.43382875],[47758.0,0.20990117],[47755.0,1.54742325]],[[47766.0,0.0284693],[47770.0,0.314091],[47771.0,0.18193555],[47772.0,9.21e-05],[47774.0,0.09962486]]]
["bitfinex","BTCUSD",1633155886250,[[47805.0,0.23190708],[47799.0,0.22473497],[47798.0,0.05147335],[47797.0,0.30808193],[47795.0,0.00121037]],[[47808.0,0.28630237],[47809.0,0.00546],[47810.0,0.00126],[47811.0,0.00086],[47812.0,0.228895]]]
["bitfinex","BTCUSD",1633155907237,[[47807.0,0.00758462],[47803.0,0.209205],[47800.0,0.53109711],[47799.0,0.20045315],[47796.0,1.31820685]],[[47808.0,0.00064426],[47809.0,0.00546],[47810.0,0.00126],[47811.0,0.07942787],[47812.0,0.00126]]]
["bitfinex","BTCUSD",1633155958950,[[47808.0,0.21914674],[47807.0,0.00758462],[47804.0,0.23881319],[47803.0,0.522997],[47802.0,0.1196608]],[[47809.0,0.00546],[47810.0,0.00126],[47811.0,0.00086],[47812.0,0.00126],[47813.0,0.315461]]]
["bitfinex","BTCUSD",1633156056496,[[47788.0,0.11140351],[47783.0,0.00126814],[47782.0,0.00125045],[47781.0,0.09207954],[47780.0,0.29608706]],[[47789.0,0.32631346],[47790.0,0.42491942],[47791.0,0.00288849],[47792.0,0.418591],[47794.0,0.07836619]]]
["bitfinex","BTCUSD",1633156116936,[[47777.0,0.23936544],[47771.0,0.00128117],[47766.0,0.9948],[47765.0,0.00120231],[47759.0,1.0876]],[[47786.0,0.42],[47787.0,0.77386624],[47788.0,0.41839046],[47789.0,0.92249628],[47790.0,0.27316305]]]
["bitfinex","BTCUSD",1633156188367,[[47783.0,6.906e-05],[47779.0,0.49396512],[47777.0,0.23166472],[47776.0,0.10683461],[47771.0,0.41997292]],[[47784.0,0.32058707],[47786.0,0.21057241],[47788.0,0.70162773],[47789.0,0.0184],[47790.0,0.21243393]]]
["bitfinex","BTCUSD",1633156248487,[[47774.0,0.00013814],[47773.0,0.258019],[47771.0,0.44392343],[47767.0,0.08771542],[47759.0,1.77351407]],[[47775.0,0.354355],[47780.0,0.418727],[47781.0,0.01892987],[47782.0,0.4663581],[47783.0,0.001218]]]
["bitfinex","BTCUSD",1633156291007,[[47763.0,0.00127493],[47756.0,0.00121743],[47755.0,0.41250696],[47752.0,0.10897594],[47750.0,0.00127926]],[[47764.0,0.25502317],[47765.0,0.00688863],[47766.0,0.314147],[47767.0,0.60264603],[47768.0,0.0012333]]]
["bitfinex","BTCUSD",1633156328201,[[47735.0,0.217509],[47734.0,0.0012412],[47731.0,0.83876574],[47730.0,0.58989141],[47701.0,0.62916647]],[[47739.0,0.30751392],[47743.0,0.00052987],[47744.0,0.0184],[47745.0,0.24819682],[47749.0,0.19500794]]]
["bitfinex","BTCUSD",1633156375810,[[47762.0,0.1],[47759.0,0.18340638],[47757.0,0.20946149],[47755.0,0.21252689],[47753.0,0.0886165]],[[47763.0,0.44181324],[47766.0,0.41945987],[47768.0,0.21020172],[47776.0,0.6482127],[47783.0,1.8287]]]
["bitfinex","BTCUSD",1633156431263,[[47769.0,0.26915014],[47768.0,0.20939087],[47767.0,0.37946818],[47764.0,0.209391],[47763.0,0.21067175]],[[47773.0,0.39293483],[47775.0,0.0184],[47776.0,0.418794],[47777.0,1.14573856],[47782.0,3.28797299]]]
["bitfinex","BTCUSD",1633156466687,[[47769.0,0.748176],[47764.0,0.23073212],[47762.0,0.08402854],[47752.0,1.28891679],[47748.0,0.1702336]],[[47770.0,0.02488107],[47778.0,0.07048665],[47779.0,0.20724194],[47780.0,0.13940196],[47788.0,1.86961835]]]
["bitfinex","BTCUSD",1633156514742,[[47787.0,0.21873792],[47786.0,0.72426984],[47785.0,0.41854789],[47784.0,0.21179101],[47783.0,0.209271]],[[47788.0,0.14028626],[47789.0,0.4455],[47793.0,0.1],[47796.0,0.0184],[47800.0,2.1423]]]
["bitfinex","BTCUSD",1633156610712,[[47789.0,0.08612315],[47783.0,0.620099],[47782.0,0.20928661],[47779.0,1.1713281],[47777.0,0.313949]],[[47790.0,0.33214],[47791.0,0.418617],[47794.0,0.07655831],[47796.0,0.00059891],[47798.0,0.41988914]]]
["bitfinex","BTCUSD",1633156632998,[[47790.0,0.04372198],[47789.0,0.08612315],[47788.0,0.1],[47781.0,0.21617392],[47760.0,0.38952871]],[[47791.0,0.43821637],[47792.0,0.62978439],[47793.0,0.20933193],[47795.0,0.70985287],[47820.0,2.2491028]]]
["bitfinex","BTCUSD",1633156694692,[[47812.0,1.24455691],[47811.0,0.75531734],[47810.0,0.83778558],[47809.0,0.41947269],[47808.0,0.32539336]],[[47815.0,0.00052],[47816.0,0.00126],[47817.0,0.0020109],[47820.0,0.00126],[47842.0,0.00066]]]
["bitfinex","BTCUSD",1633156774014,[[47790.0,0.00767984],[47789.0,0.08612315],[47779.0,0.0005301],[47778.0,0.0912012],[47771.0,1.0879]],[[47791.0,0.52736652],[47792.0,0.53809372],[47793.0,0.83855345],[47794.0,0.627909],[47795.0,0.27469843]]]
["bitfinex","BTCUSD",1633156831630,[[47769.0,0.00133764],[47762.0,0.08903539],[47761.0,0.00128944],[47759.0,0.08696509],[47757.0,0.0005301]],[[47770.0,0.54516339],[47771.0,0.0184],[47772.0,0.209422],[47773.0,0.30593039],[47774.0,0.628178]]]
["bitfinex","BTCUSD",1633156862165,[[47809.0,0.217417],[47808.0,0.28254615],[47807.0,0.50553659],[47806.0,0.00129609],[47800.0,0.418341]],[[47810.0,0.14907475],[47812.0,0.1686612],[47817.0,0.26175669],[47819.0,0.00169201],[47821.0,0.0008]]]
["bitfinex","BTCUSD",1633156924362,[[47883.0,0.33523737],[47875.0,1.30677021],[47872.0,0.52216],[47869.0,0.208864]],[[47884.0,0.01858375],[47890.0,0.39827776],[47898.0,0.00122072],[47905.0,0.79676987],[47906.0,0.05914891]]]
["bitfinex","BTCUSD",1633156970854,[[47893.0,0.00127777],[47892.0,0.18708287],[47888.0,0.2232],[47886.0,0.00123591],[47884.0,0.0184]],[[47911.0,3.02931597],[47912.0,1.03566],[47913.0,0.00106],[47914.0,1.20006],[47915.0,0.02358727]]]
["bitfinex","BTCUSD",1633156986467,[[47884.0,0.00933138],[47883.0,0.21011494],[47882.0,0.313241],[47880.0,0.23385717],[47879.0,1.73935006]],[[47885.0,7.325e-05],[47887.0,0.81776137],[47891.0,0.0005301],[47892.0,0.23022609],[47894.0,1.31325]]]
["bitfinex","BTCUSD",1633157026510,[[47914.0,1.90005216],[47913.0,1.134651],[47911.0,0.0005301],[47910.0,0.47614991],[47909.0,0.28130699]],[[47915.0,0.02272727],[47923.0,0.02298727],[47929.0,0.01086],[47931.0,0.02318727],[47932.0,0.31858057]]]
["bitfinex","BTCUSD",1633157081331,[[47894.0,0.2326032],[47893.0,0.01576129],[47891.0,0.41888362],[47889.0,0.20880426],[47888.0,1.1095301]],[[47895.0,0.31514114],[47903.0,0.10865208],[47904.0,0.417661],[47906.0,1.14223043],[47921.0,0.4602]]]
["bitfinex","BTCUSD",1633157122772,[[47911.0,0.0002755],[47906.0,0.208746],[47902.0,0.208746],[47901.0,0.42138384],[47900.0,0.14520381]],[[47912.0,0.01948373],[47913.0,0.0118166],[47920.0,0.9739],[47924.0,1.0999],[47925.0,1.1548195]]]
["bitfinex","BTCUSD",1633157148391,[[47895.0,0.31532488],[47887.0,0.42301878],[47886.0,0.14980137],[47869.0,0.995],[47853.0,1.28024313]],[[47896.0,0.50447266],[47897.0,0.313249],[47898.0,0.484919],[48154.0,0.00126],[48155.0,0.00126]]]
["bitfinex","BTCUSD",1633157219928,[[47877.0,0.00154965],[47875.0,0.16228563],[47871.0,0.39026493],[47869.0,0.10039114],[47868.0,0.21527549]],[[47878.0,0.383638],[47881.0,0.20895676],[47882.0,0.417814],[47883.0,0.20892052],[47893.0,0.7983]]]
["bitfinex","BTCUSD",1633157257195,[[47863.0,0.99529877],[47855.0,1.14588201],[47853.0,0.00075054],[47852.0,0.21318627],[47807.0,4.63508809]],[[47864.0,0.23976679],[47865.0,0.33523876],[47867.0,0.50281943],[47868.0,0.21028115],[47872.0,0.64630017]]]
["bitfinex","BTCUSD",1633157289788,[[47854.0,0.56152778],[47853.0,0.00075054],[47851.0,0.0005301],[47850.0,0.2177532],[47844.0,0.38236624]],[[47860.0,0.00028],[47865.0,1.7221],[47867.0,1.0571],[47869.0,1.0498],[47886.0,0.21490628]]]
["bitfinex","BTCUSD",1633157354805,[[47852.0,0.00127655],[47851.0,0.208996],[47850.0,0.09180234],[47849.0,1.631477],[47848.0,0.00011495]],[[47855.0,0.00179381],[47859.0,0.313491],[47861.0,0.62700874],[47864.0,0.0012832],[47883.0,0.2664]]]
["bitfinex","BTCUSD",1633157383391,[[47872.0,0.21945391],[47870.0,0.07938001],[47868.0,0.0184],[47864.0,0.54305654],[47863.0,1.42742276]],[[47873.0,0.3138226],[47875.0,0.024],[47878.0,0.50774138],[47880.0,0.52376523],[47883.0,0.07999876]]]
["bitfinex","BTCUSD",1633157415979,[[47853.0,0.01460558],[47852.0,0.03114973],[47850.0,0.0012744],[47849.0,0.209012],[47841.0,0.19433737]],[[47854.0,0.21218712],[47855.0,0.00090847],[47859.0,0.20487941],[47861.0,0.209009],[47862.0,0.51361339]]]
["bitfinex","BTCUSD",1633157488338,[[47820.0,6.902e-05],[47813.0,0.39797525],[47811.0,0.19262587],[47810.0,0.00126565],[47806.0,0.50839665]],[[47821.0,0.20340759],[47822.0,0.418382],[47823.0,0.19250094],[47824.0,0.26483962],[47826.0,0.01969462]]]
["bitfinex","BTCUSD",1633157499243,[[47818.0,0.02753765],[47817.0,6.901e-05],[47814.0,0.20911898],[47813.0,0.00075116],[47812.0,0.4183579]],[[47821.0,0.21654281],[47824.0,0.26483962],[47833.0,0.7961],[47839.0,0.209168],[47842.0,0.1]]]
["bitfinex","BTCUSD",1633157550343,[[47834.0,0.4567013],[47832.0,0.44555619],[47831.0,0.21037985],[47830.0,0.08042836],[47829.0,0.08467643]],[[47835.0,0.02129895],[47838.0,0.313634],[47845.0,0.63077702],[47847.0,0.08119391],[47848.0,0.00128385]]]
["bitfinex","BTCUSD",1633157610481,[[47836.0,0.01383422],[47835.0,0.23907181],[47834.0,0.3042262],[47833.0,0.313603],[47832.0,0.2266094]],[[47839.0,0.02609197],[47843.0,0.19058266],[47844.0,0.313603],[47847.0,0.20804273],[47848.0,0.41814]]]
["bitfinex","BTCUSD",1633157663654,[[47830.0,0.029069],[47829.0,0.20912472],[47828.0,0.40970993],[47826.0,0.23429759],[47824.0,0.26483962]],[[47833.0,0.341671],[47834.0,0.418259],[47837.0,0.21043445],[47838.0,0.30287005],[47839.0,0.41949945]]]
["bitfinex","BTCUSD",1633157680382,[[47840.0,0.02613453],[47839.0,0.17842427],[47838.0,0.09313901],[47837.0,0.032],[47836.0,0.20068951]],[[47844.0,0.313615],[47845.0,0.418154],[47850.0,0.41814783],[47853.0,0.418061],[47855.0,1.201778]]]
["bitfinex","BTCUSD",1633157727218,[[47824.0,0.26497763],[47812.0,0.20920324],[47811.0,0.24688084],[47809.0,0.954],[47807.0,0.0005301]],[[47825.0,0.74839036],[47826.0,0.418396],[47827.0,0.08226572],[47828.0,0.209196],[47830.0,0.23198745]]]
["bitfinex","BTCUSD",1633157815375,[[47812.0,0.00013804],[47807.0,0.20924013],[47804.0,0.0002],[47802.0,0.20921983],[47801.0,0.26985948]],[[47813.0,0.79643143],[47814.0,0.0184],[47816.0,0.418491],[47817.0,0.209247],[47818.0,0.1242747]]]
["bitfinex","BTCUSD",1633157839459,[[47844.0,0.00925852],[47843.0,0.24609353],[47842.0,0.08135209],[47839.0,0.19034312],[47826.0,1.616089]],[[47847.0,0.313626],[47850.0,0.0008276],[47851.0,0.22538443],[47852.0,0.600978],[47853.0,0.12416768]]]
["bitfinex","BTCUSD",1633157876759,[[47852.0,0.02427358],[47851.0,0.0355124],[47850.0,0.29665307],[47849.0,0.00120885],[47845.0,0.32054395]],[[47856.0,0.34361796],[47857.0,0.418065],[47858.0,0.22890517],[47861.0,0.69862565],[47862.0,0.28046288]]]
["bitfinex","BTCUSD",1633157953935,[[47835.0,0.0859109],[47833.0,0.21730332],[47828.0,0.00122658],[47827.0,0.2095981],[47826.0,0.28899283]],[[47836.0,0.54995522],[47840.0,0.49730741],[47842.0,0.59194653],[47844.0,0.53386009],[47859.0,0.0297664]]]
["bitfinex","BTCUSD",1633157974055,[[47843.0,0.08985379],[47842.0,0.01573337],[47841.0,0.20821544],[47840.0,0.67304362],[47837.0,0.26301236]],[[47845.0,0.02053],[47846.0,0.313583],[47850.0,1.66486896],[47851.0,0.23914345],[47853.0,0.53203261]]]
["bitfinex","BTCUSD",1633158002341,[[47839.0,0.00013796],[47835.0,0.075],[47834.0,0.21804672],[47833.0,0.30649566],[47830.0,0.29408035]],[[47840.0,0.182449],[47841.0,0.2664343],[47842.0,0.418182],[47844.0,0.0184],[47845.0,0.21910052]]]
["bitfinex","BTCUSD",1633158099761,[[47786.0,0.02327897],[47785.0,0.000866],[47784.0,0.07262123],[47783.0,0.000466],[47782.0,0.16771257]],[[47787.0,0.23981672],[47788.0,0.04019676],[47789.0,0.13971909],[47792.0,0.418631],[47794.0,0.20934113]]]
["bitfinex","BTCUSD",1633158155083,[[47782.0,0.16619621],[47777.0,0.000466],[47773.0,0.000666],[47772.0,0.000466],[47771.0,0.010666]],[[47783.0,0.42233454],[47784.0,0.81532541],[47785.0,0.718786],[47786.0,0.27027363],[47791.0,0.00563047]]]
["bitfinex","BTCUSD",1633158218519,[[47782.0,0.16743543],[47781.0,0.39994403],[47780.0,0.56061889],[47779.0,0.209994],[47778.0,0.210011]],[[47783.0,0.05418352],[47789.0,4.3],[47791.0,0.0184],[47795.0,0.60403658],[47801.0,4.76321089]]]
["bitfinex","BTCUSD",1633158266620,[[47807.0,0.45114705],[47806.0,0.40601036],[47805.0,0.42193399],[47804.0,0.418414],[47803.0,0.4189531]],[[47808.0,0.01421523],[47812.0,0.19093294],[47815.0,0.313782],[47821.0,1.41248051],[47822.0,0.1192702]]]
["bitfinex","BTCUSD",1633158289399,[[47807.0,0.41523823],[47805.0,0.63110343],[47804.0,0.4189441],[47803.0,0.209232],[47802.0,0.28886488]],[[47808.0,0.00521523],[47812.0,0.19093294],[47817.0,0.0184],[47818.0,0.5],[47819.0,0.18851932]]]
["bitfinex","BTCUSD",1633158342847,[[47783.0,0.10000227],[47782.0,0.16619621],[47781.0,0.000666],[47780.0,0.75285418],[47779.0,0.000666]],[[47784.0,0.51688952],[47785.0,0.31398],[47786.0,0.41869],[47787.0,0.00758918],[47788.0,0.07695303]]]
["bitfinex","BTCUSD",1633158418388,[[47769.0,0.00313719],[47768.0,0.0009961],[47766.0,0.21910461],[47765.0,0.41645586],[47764.0,0.000466]],[[47773.0,0.314067],[47774.0,0.01184994],[47780.0,0.418737],[47785.0,1.5718],[47786.0,0.99786486]]]
["bitfinex","BTCUSD",1633158461592,[[47773.0,0.24825918],[47772.0,0.3325975],[47771.0,0.209355],[47770.0,0.00123547],[47769.0,0.2839024]],[[47774.0,0.078619],[47777.0,0.314037],[47782.0,0.43711],[47783.0,0.18200722],[47791.0,2.173259]]]
["bitfinex","BTCUSD",1633158524683,[[47774.0,0.045619],[47769.0,0.000666],[47768.0,0.000466],[47767.0,0.21023953],[47765.0,0.09440743]],[[47775.0,1.0768013],[47776.0,0.83627453],[47777.0,0.28354977],[47778.0,0.64893115],[47779.0,0.24129683]]]
["bitfinex","BTCUSD",1633158577692,[[47771.0,9.21e-05],[47767.0,0.1],[47762.0,0.00193526],[47761.0,0.000666],[47759.0,0.000666]],[[47772.0,0.74421571],[47773.0,0.21069006],[47774.0,0.41879],[47777.0,0.09025862],[47778.0,0.00251761]]]
["bitfinex","BTCUSD",1633158668773,[[47754.0,0.22874657],[47753.0,0.01636978],[47752.0,0.01705148],[47751.0,0.20725195],[47750.0,1.19578455]],[[47758.0,0.18603314],[47764.0,0.20782483],[47765.0,0.50531633],[47767.0,0.9957],[47772.0,0.209437]]]
["bitfinex","BTCUSD",1633158688794,[[47760.0,0.18096038],[47758.0,0.2079315],[47757.0,0.08166152],[47756.0,6.74e-05],[47755.0,0.00013651]],[[47762.0,0.314145],[47766.0,0.09692993],[47767.0,1.62397923],[47768.0,0.209444],[47772.0,0.20944806]]]
["bitfinex","BTCUSD",1633158736011,[[47809.0,0.18043895],[47805.0,0.0005301],[47804.0,0.209176],[47803.0,0.19685546],[47799.0,1.62862871]],[[47813.0,0.23695359],[47818.0,0.0012513],[47820.0,0.03282366],[47822.0,0.76176864],[47823.0,0.00228972]]]
["bitfinex","BTCUSD",1633158793636,[[47832.0,0.11517488],[47830.0,0.20912],[47825.0,0.31368],[47824.0,0.18142583],[47823.0,0.94558873]],[[47833.0,0.22546652],[47834.0,0.04162319],[47835.0,0.313685],[47837.0,0.10246487],[47844.0,0.40505828]]]
["bitfinex","BTCUSD",1633158844493,[[47823.0,0.75067074],[47815.0,0.19041591],[47814.0,0.18810364],[47813.0,1.14975674],[47812.0,0.55553962]],[[47824.0,0.57662524],[47825.0,0.18237749],[47826.0,0.20914293],[47828.0,0.25161747],[47829.0,0.62669098]]]
["bitfinex","BTCUSD",1633158865073,[[47811.0,0.54120597],[47809.0,0.18558988],[47808.0,0.96608154],[47807.0,0.750305],[47805.0,0.2097161]],[[47812.0,0.028],[47820.0,1.1775],[47821.0,0.9991],[47826.0,1.8383],[47828.0,0.79967598]]]
["bitfinex","BTCUSD",1633158915784,[[47819.0,0.1],[47814.0,0.17823304],[47811.0,0.18324339],[47805.0,0.5698],[47804.0,0.09782143]],[[47820.0,0.47491356],[47821.0,0.52412999],[47822.0,0.53946394],[47823.0,0.32994157],[47825.0,0.2091489]]]
["bitfinex","BTCUSD",1633158976437,[[47807.0,0.01406903],[47804.0,0.1],[47798.0,0.15580785],[47796.0,0.07181894],[47793.0,0.23350934]],[[47808.0,0.64136806],[47809.0,0.313813],[47810.0,0.646121],[47811.0,0.27310237],[47812.0,0.209196]]]
["bitfinex","BTCUSD",1633158985311,[[47807.0,0.43361723],[47804.0,0.10122889],[47800.0,0.0005301],[47799.0,0.18861395],[47798.0,0.15580785]],[[47809.0,0.313812],[47810.0,0.252251],[47811.0,0.27310237],[47813.0,0.418425],[47834.0,0.33770631]]]
["bitfinex","BTCUSD",1633159109446,[[47780.0,0.22054518],[47776.0,0.0006],[47771.0,0.000666],[47770.0,0.000466],[47766.0,0.16108871]],[[47791.0,0.757793],[47794.0,1.21129765],[47795.0,1.03467834],[47796.0,0.5],[47797.0,0.87265165]]]
["bitfinex","BTCUSD",1633159154974,[[47789.0,0.00131226],[47783.0,0.22361755],[47781.0,0.19863786],[47780.0,0.40299032],[47779.0,0.10192466]],[[47790.0,0.78203128],[47791.0,0.62791017],[47794.0,0.209305],[47795.0,0.20929509],[47796.0,0.65701327]]]
["bitfinex","BTCUSD",1633159219776,[[47767.0,0.00056028],[47766.0,0.000466],[47763.0,0.000266],[47762.0,0.000666],[47761.0,0.09543038]],[[47768.0,0.41863306],[47769.0,0.42174584],[47770.0,0.209415],[47771.0,0.29281772],[47773.0,0.628245]]]
["bitfinex","BTCUSD",1633159253106,[[47753.0,0.000266],[47751.0,0.010666],[47748.0,0.00245562],[47747.0,0.000866],[47745.0,0.000466]],[[47755.0,0.39010935],[47756.0,0.314256],[47757.0,0.83801571],[47758.0,0.628512],[47759.0,0.14899526]]]
["bitfinex","BTCUSD",1633159319209,[[47761.0,0.22746883],[47757.0,0.21095266],[47756.0,0.09529065],[47755.0,2.94262365],[47754.0,0.40852638]],[[47762.0,0.00754964],[47763.0,0.00041456],[47764.0,0.314108],[47765.0,0.24170431],[47768.0,2.21269502]]]
["bitfinex","BTCUSD",1633159353024,[[47759.0,0.00123006],[47756.0,0.0043046],[47754.0,0.00129896],[47753.0,0.18586829],[47752.0,0.0026519]],[[47768.0,2.00328302],[47772.0,1.0665],[47773.0,1.33391186],[47777.0,0.00120424],[47778.0,0.79300836]]]
["bitfinex","BTCUSD",1633159382609,[[47759.0,0.038],[47753.0,0.07827173],[47751.0,0.21760372],[47749.0,0.41784003],[47748.0,0.00125642]],[[47760.0,0.32016863],[47762.0,0.418871],[47763.0,0.0012212],[47766.0,0.18901039],[47767.0,0.31458852]]]
["bitfinex","BTCUSD",1633159460668,[[47772.0,0.01321928],[47771.0,0.18104304],[47770.0,0.66790005],[47767.0,0.18841095],[47766.0,0.5239101]],[[47777.0,0.350026],[47780.0,0.35976971],[47781.0,0.418711],[47784.0,3.44408711],[47785.0,0.79961321]]]
["bitfinex","BTCUSD",1633159484266,[[47752.0,0.10680086],[47751.0,0.25260372],[47748.0,0.18004761],[47747.0,0.47557534],[47746.0,0.0005301]],[[47753.0,0.21487756],[47755.0,0.314174],[47758.0,0.00286797],[47760.0,0.418898],[47761.0,0.227846]]]
["bitfinex","BTCUSD",1633159535812,[[47761.0,0.200414],[47759.0,0.16753051],[47758.0,0.08877093],[47753.0,0.523565],[47749.0,0.48006865]],[[47765.0,0.22684409],[47767.0,0.0184],[47769.0,0.418867],[47772.0,0.209438]]]
["bitfinex","BTCUSD",1633159557090,[[47769.0,0.209409],[47764.0,0.17747868],[47763.0,0.20501246],[47762.0,0.21532875],[47744.0,1.34860661]],[[47770.0,0.03811513],[47771.0,0.3935859],[47773.0,0.0184],[47774.0,0.61224989],[47775.0,0.19001699]]]
["bitfinex","BTCUSD",1633159656152,[[47773.0,0.01144795],[47770.0,0.1],[47769.0,0.09166926],[47768.0,0.19953849],[47698.0,0.7219402]],[[47775.0,0.312056],[47777.0,0.09096967],[47778.0,0.20937339],[47779.0,0.418741],[47780.0,0.48019232]]]
["bitfinex","BTCUSD",1633159676974,[[47770.0,0.1],[47768.0,2.65691848],[47762.0,0.0886898],[47761.0,0.2109041],[47748.0,0.02383235]],[[47775.0,0.312461],[47778.0,0.30830997],[47779.0,0.418741],[47781.0,0.04350839],[47784.0,0.6520504]]]
["bitfinex","BTCUSD",1633159738991,[[47778.0,0.42795435],[47773.0,0.09570929],[47772.0,0.0005301],[47771.0,0.21824039],[47770.0,0.09420781]],[[47779.0,0.50301376],[47782.0,0.29310616],[47784.0,1.181105],[47786.0,1.02903751],[47789.0,0.44065565]]]
["bitfinex","BTCUSD",1633159793565,[[47792.0,0.217223],[47791.0,0.035],[47790.0,2.1076366],[47777.0,1.17359757],[47776.0,0.5813]],[[47797.0,0.20898305],[47802.0,0.0005301],[47803.0,0.09811136],[47804.0,0.627796],[47809.0,0.627759]]]
["bitfinex","BTCUSD",1633159813893,[[47794.0,1.36482274],[47793.0,0.627658],[47792.0,0.209208],[47790.0,0.391938],[47789.0,0.27349531]],[[47795.0,0.00066563],[47805.0,0.00075094],[47811.0,0.97937178],[47814.0,1.72671519],[47815.0,2.11353775]]]
["bitfinex","BTCUSD",1633159872280,[[47787.0,0.25559295],[47786.0,6.906e-05],[47785.0,0.6314793],[47784.0,0.227683],[47783.0,0.07596653]],[[47788.0,0.00579634],[47793.0,0.20926472],[47795.0,0.7176628],[47796.0,0.313924],[47797.0,0.2092468]]]
["bitfinex","BTCUSD",1633159947334,[[47785.0,0.01],[47783.0,6.906e-05],[47777.0,0.23143166],[47771.0,0.00179135],[47770.0,0.669328]],[[47786.0,0.75188763],[47790.0,0.418676],[47791.0,0.209342],[47793.0,0.00245927],[47797.0,0.209354]]]
["bitfinex","BTCUSD",1633159973137,[[47780.0,0.28387739],[47764.0,0.0005301],[47763.0,0.00124926],[47762.0,0.16],[47760.0,0.20942134]],[[47781.0,0.70317846],[47782.0,0.53923918],[47783.0,0.628266],[47784.0,0.34390701],[47785.0,0.20941819]]]
["bitfinex","BTCUSD",1633160012244,[[47763.0,0.00039151],[47754.0,0.2126286],[47751.0,0.21760372],[47749.0,0.19743201],[47748.0,0.32156927]],[[47764.0,1.25121288],[47765.0,0.42377122],[47767.0,0.82054789],[47768.0,0.42018075],[47769.0,0.90231615]]]
["bitfinex","BTCUSD",1633160130789,[[47763.0,1.00128321],[47760.0,1.109],[47759.0,0.42505302],[47758.0,0.54290946],[47756.0,0.00120367]],[[47764.0,0.71785446],[47765.0,0.00480522],[47767.0,0.19218289],[47775.0,0.09009456],[47781.0,0.19004402]]]
["bitfinex","BTCUSD",1633160156277,[[47763.0,0.54516305],[47762.0,0.40164856],[47761.0,0.39778035],[47760.0,0.0005301],[47759.0,1.527737]],[[47764.0,0.7049218],[47765.0,0.00480522],[47767.0,0.19218289],[47775.0,0.09009456],[47786.0,0.97184832]]]
["bitfinex","BTCUSD",1633160183090,[[47784.0,0.2754225],[47783.0,0.18831562],[47782.0,0.209236],[47780.0,0.21182519],[47779.0,0.74126383]],[[47785.0,0.0104604],[47786.0,0.0048031],[47795.0,0.62768071],[47798.0,0.22180124],[47799.0,0.28857817]]]
["bitfinex","BTCUSD",1633160271315,[[47808.0,0.65428187],[47807.0,0.89777055],[47806.0,0.418329],[47805.0,0.07041528],[47804.0,2.42180926]],[[47809.0,0.0074],[47815.0,0.21343951],[47816.0,0.0004],[47817.0,0.0004],[47818.0,0.00285078]]]
["bitfinex","BTCUSD",1633160295338,[[47804.0,0.22918273],[47803.0,1.90467666],[47801.0,0.27465594],[47800.0,0.72798046],[47799.0,0.0005301]],[[47809.0,0.00145937],[47810.0,0.313835],[47813.0,0.27903114],[47816.0,0.00164189],[47817.0,0.20961776]]]
["bitfinex","BTCUSD",1633160344461,[[47815.0,0.48086334],[47813.0,0.0999334],[47812.0,0.23902745],[47811.0,0.30169793],[47809.0,0.209153]],[[47816.0,6.901e-05],[47821.0,0.18939437],[47822.0,0.09211424],[47824.0,0.00162851],[47825.0,0.21029898]]]
["bitfinex","BTCUSD",1633160373880,[[47796.0,0.45159177],[47795.0,2.11056268],[47792.0,0.07609902],[47790.0,0.9913],[47789.0,0.18059832]],[[47797.0,0.36248725],[47798.0,0.52315961],[47800.0,0.00129341],[47802.0,0.418534],[47805.0,0.71786102]]]
["bitfinex","BTCUSD",1633160441905,[[47815.0,0.00080645],[47813.0,0.09409092],[47808.0,0.19820765],[47804.0,0.0035],[47803.0,0.92012671]],[[47816.0,0.11855832],[47817.0,0.313763],[47819.0,0.0005301],[47820.0,0.83674223],[47821.0,0.19952595]]]
["bitfinex","BTCUSD",1633160506516,[[47815.0,0.25390045],[47813.0,0.23413746],[47810.0,0.21669592],[47809.0,0.19631309],[47805.0,0.35802432]],[[47816.0,0.09506901],[47821.0,0.0004],[47822.0,0.0004],[47824.0,0.18604832],[47825.0,0.00115069]]]
["bitfinex","BTCUSD",1633160556804,[[47815.0,0.00580645],[47800.0,0.45877754],[47799.0,0.07183023],[47795.0,0.1026618],[47794.0,0.17691147]],[[47816.0,0.74793225],[47817.0,0.52301538],[47818.0,0.23269857],[47819.0,0.209211],[47820.0,0.4184]]]
["bitfinex","BTCUSD",1633160588591,[[47812.0,0.03422268],[47810.0,0.21083823],[47808.0,0.2061192],[47807.0,0.40263608],[47736.0,0.60093922]],[[47816.0,0.07394275],[47817.0,0.313798],[47820.0,0.41841],[47822.0,0.9813261],[47829.0,0.6063]]]
["bitfinex","BTCUSD",1633160670039,[[47862.0,0.245092],[47861.0,0.85553768],[47859.0,0.4110486],[47855.0,0.31537259],[47846.0,0.10122842]],[[47863.0,0.21006319],[47864.0,0.00250805],[47865.0,0.0009901],[47866.0,0.00126],[47867.0,0.02216]]]
["bitfinex","BTCUSD",1633160723086,[[47859.0,1.0310222],[47858.0,0.09255478],[47857.0,0.23428504],[47856.0,0.20479177],[47854.0,0.208957]],[[47860.0,0.13431653],[47861.0,0.19700188],[47863.0,0.00046],[47864.0,0.00126],[47867.0,0.00126]]]
["bitfinex","BTCUSD",1633160789948,[[47875.0,0.20448228],[47874.0,0.18932228],[47873.0,0.19688136],[47872.0,0.08783091],[47867.0,0.517797]],[[47882.0,0.56389954],[47883.0,0.0407735],[47884.0,0.00086],[47885.0,0.08362666],[47886.0,0.210561]]]
["bitfinex","BTCUSD",1633160811529,[[47864.0,0.00029876],[47861.0,0.22052181],[47858.0,0.18527182],[47857.0,0.26044195],[47856.0,0.08917891]],[[47865.0,0.1727787],[47867.0,0.313448],[47869.0,0.209018],[47872.0,1.19437],[47873.0,0.20949976]]]
["bitfinex","BTCUSD",1633160847179,[[47861.0,0.19514971],[47860.0,0.18115283],[47859.0,0.09046588],[47857.0,0.2089751],[47844.0,1.23344833]],[[47865.0,0.1717787],[47867.0,0.208976],[47868.0,0.09112377],[47871.0,0.7202],[47872.0,0.42169466]]]
["bitfinex","BTCUSD",1633160873375,[[47863.0,0.02012337],[47861.0,6.895e-05],[47860.0,0.41579912],[47859.0,0.00121969],[47851.0,0.26827331]],[[47865.0,0.1357787],[47868.0,0.2364406],[47869.0,0.208987],[47871.0,0.7202],[47873.0,1.0926]]]
["bitfinex","BTCUSD",1633160914716,[[47874.0,0.54553023],[47872.0,0.35694423],[47871.0,0.0012937],[47869.0,0.52366231],[47855.0,2.83773325]],[[47875.0,0.24454575],[47880.0,0.20889349],[47884.0,0.7368],[47885.0,1.420234],[47887.0,0.9852]]]
["bitfinex","BTCUSD",1633160963924,[[47852.0,0.02220689],[47851.0,0.313487],[47849.0,0.20903339],[47846.0,0.11903992],[47841.0,0.05927776]],[[47853.0,0.0449],[47859.0,0.22820144],[47860.0,0.40526895],[47862.0,0.84668889],[47866.0,0.41928186]]]
["bitfinex","BTCUSD",1633160994723,[[47858.0,6.896e-05],[47853.0,0.216957],[47850.0,0.20899534],[47849.0,0.21700097],[47844.0,0.375355]],[[47859.0,0.0209],[47860.0,0.07644368],[47861.0,0.0005301],[47862.0,0.24943653],[47865.0,0.23643388]]]
["bitfinex","BTCUSD",1633161037134,[[47846.0,0.00522637],[47845.0,0.08221821],[47844.0,0.44235272],[47842.0,0.18715348]],[[47848.0,0.0003929],[47853.0,0.0209],[47854.0,0.08533733],[47857.0,0.20803029],[47858.0,0.26953705]]]
["bitfinex","BTCUSD",1633161097329,[[47840.0,0.00033796],[47839.0,0.0002],[47838.0,0.0002],[47837.0,0.0002],[47836.0,0.00148313]],[[47841.0,0.29128895],[47845.0,0.313604],[47850.0,0.0005301],[47852.0,0.209069],[47856.0,1.34075364]]]
["bitfinex","BTCUSD",1633161185921,[[47821.0,0.37315418],[47820.0,6.6e-05],[47819.0,0.0002],[47818.0,0.62883536],[47815.0,0.000466]],[[47822.0,0.22550408],[47829.0,0.77828894],[47832.0,0.0005301],[47833.0,0.62035602],[47835.0,0.2058314]]]
["bitfinex","BTCUSD",1633161217918,[[47824.0,0.00950791],[47823.0,0.03066825],[47822.0,0.3879749],[47821.0,0.13972767],[47820.0,0.209174]],[[47826.0,0.0509],[47827.0,0.06060191],[47829.0,0.40868794],[47831.0,0.09282002],[47832.0,0.12120617]]]
["bitfinex","BTCUSD",1633161305588,[[47828.0,0.39783943],[47826.0,0.209099],[47824.0,0.209085],[47823.0,0.30033182],[47820.0,1.32231569]],[[47829.0,0.40313249],[47830.0,0.0209],[47833.0,0.19668215],[47835.0,0.08323288],[47837.0,0.12114751]]]
["bitfinex","BTCUSD",1633161339923,[[47811.0,0.010666],[47810.0,0.000466],[47809.0,0.000666],[47808.0,0.000666],[47807.0,0.16115032]],[[47815.0,0.04461164],[47816.0,0.0012816],[47819.0,0.27083583],[47820.0,0.00125187],[47821.0,0.00120324]]]
["bitfinex","BTCUSD",1633161375696,[[47814.0,0.00069606],[47811.0,0.01187339],[47810.0,0.000466],[47809.0,0.1884248],[47808.0,0.100666]],[[47815.0,0.59906026],[47816.0,0.75961244],[47817.0,1.04627559],[47819.0,0.30020576],[47820.0,0.18185377]]]
["bitfinex","BTCUSD",1633161485927,[[47803.0,0.00058105],[47802.0,0.000466],[47793.0,0.07941907],[47792.0,0.000466],[47790.0,0.00191553]],[[47804.0,0.41141702],[47805.0,0.5253767],[47806.0,2.26946749],[47807.0,0.46061893],[47808.0,0.7377587]]]
["bitfinex","BTCUSD",1633161538620,[[47790.0,0.00023017],[47782.0,0.00141761],[47779.0,0.1002437],[47778.0,0.000666],[47777.0,0.000466]],[[47791.0,0.6986261],[47792.0,0.36138801],[47793.0,1.2441963],[47794.0,0.41279658],[47795.0,0.63885276]]]
["bitfinex","BTCUSD",1633161567156,[[47781.0,0.031332],[47780.0,0.000466],[47777.0,0.000466],[47776.0,0.17405044],[47767.0,1.092766]],[[47783.0,0.2398594],[47786.0,0.20937029],[47787.0,0.72773772],[47788.0,0.209363],[47793.0,0.88824063]]]
["bitfinex","BTCUSD",1633161624754,[[47764.0,0.000466],[47763.0,0.000466],[47762.0,0.000666],[47760.0,0.000466],[47759.0,0.000666]],[[47766.0,0.78522104],[47767.0,0.60903494],[47768.0,0.31651517],[47769.0,0.07676075],[47770.0,0.209517]]]
["bitfinex","BTCUSD",1633161700075,[[47756.0,1.32810069],[47755.0,0.0873104],[47754.0,0.419455],[47753.0,0.39033875],[47752.0,0.000666]],[[47757.0,0.03350103],[47765.0,0.314126],[47767.0,0.0193214],[47770.0,0.1047],[47771.0,0.60625051]]]
["bitfinex","BTCUSD",1633161716262,[[47757.0,9.213e-05],[47756.0,0.13230928],[47755.0,0.00124858],[47754.0,0.000666],[47753.0,0.28674144]],[[47758.0,0.03961004],[47760.0,0.22636076],[47762.0,0.40336122],[47763.0,0.209444],[47780.0,3.02887301]]]
["bitfinex","BTCUSD",1633161765503,[[47741.0,0.05657725],[47739.0,0.00195209],[47738.0,0.000466],[47737.0,0.23757043],[47736.0,0.30168715]],[[47742.0,0.24349189],[47743.0,0.314295],[47744.0,0.20953],[47746.0,0.419054],[47747.0,0.209479]]]
["bitfinex","BTCUSD",1633161842645,[[47741.0,0.01979424],[47740.0,0.000866],[47739.0,0.000666],[47738.0,0.000466],[47737.0,0.00141828]],[[47742.0,0.63941408],[47743.0,0.64237604],[47744.0,0.52578495],[47745.0,0.21077762],[47747.0,0.29367471]]]
["bitfinex","BTCUSD",1633161912968,[[47729.0,0.02911521],[47728.0,0.000866],[47727.0,0.000866],[47726.0,0.000266],[47725.0,0.000866]],[[47730.0,0.03180843],[47734.0,0.19069731],[47735.0,0.0209],[47742.0,0.00396263],[47743.0,0.00127704]]]
["bitfinex","BTCUSD",1633161924776,[[47729.0,0.00011521],[47728.0,0.000866],[47727.0,0.000866],[47726.0,0.000266],[47725.0,0.000866]],[[47730.0,0.27311898],[47731.0,0.31475584],[47732.0,0.39612999],[47733.0,0.09168436],[47734.0,0.419148]]]
["bitfinex","BTCUSD",1633162017195,[[47738.0,0.38614977],[47737.0,0.00123657],[47734.0,0.21699784],[47727.0,0.209539],[47725.0,0.48761303]],[[47739.0,0.39451748],[47741.0,0.544964],[47742.0,0.002665],[47744.0,0.40428844],[47747.0,0.0005301]]]
["bitfinex","BTCUSD",1633162059527,[[47738.0,0.04707583],[47736.0,0.20309217],[47733.0,0.20951],[47732.0,0.22068994],[47730.0,1.31852643]],[[47739.0,0.05829161],[47740.0,0.0209],[47742.0,0.002665],[47744.0,0.73526695],[47749.0,0.24496484]]]
["bitfinex","BTCUSD",1633162087246,[[47751.0,0.021],[47749.0,0.17031556],[47746.0,0.07926656],[47745.0,0.25402729],[47735.0,0.628318]],[[47754.0,0.314236],[47757.0,0.0519],[47758.0,0.23203187],[47759.0,0.418922],[47774.0,2.8342539]]]
["bitfinex","BTCUSD",1633162129757,[[47763.0,0.01109212],[47756.0,0.20938387],[47754.0,0.30922082],[47753.0,1.30889206],[47750.0,0.09613154]],[[47764.0,1.16177642],[47767.0,0.00127483],[47768.0,0.708105],[47771.0,0.6122821],[47773.0,0.523605]]]
["bitfinex","BTCUSD",1633162202059,[[47724.0,0.04587907],[47723.0,0.18149792],[47721.0,0.00213907],[47720.0,0.000866],[47713.0,1.319659]],[[47731.0,0.217209],[47732.0,0.649773],[47734.0,0.209596],[47735.0,1.91278801],[47736.0,0.0005301]]]
["bitfinex","BTCUSD",1633162222740,[[47738.0,0.00057605],[47735.0,0.18375393],[47734.0,0.23330803],[47733.0,0.00122433],[47731.0,0.07329684]],[[47739.0,0.246209],[47744.0,0.42130619],[47746.0,0.0005301],[47747.0,0.933446],[47749.0,2.1697]]]
["bitfinex","BTCUSD",1633162299117,[[47747.0,0.61115844],[47746.0,0.21561448],[47744.0,1.32065705],[47743.0,0.314179],[47740.0,0.42879047]],[[47748.0,0.03718429],[47752.0,0.314192],[47754.0,0.209476],[47755.0,0.41895],[47757.0,0.33517441]]]
["bitfinex","BTCUSD",1633162339559,[[47742.0,0.363342],[47741.0,1.36581256],[47740.0,0.38770415],[47739.0,0.00123211],[47737.0,0.27116138]],[[47743.0,0.02206911],[47745.0,0.314243],[47750.0,0.418985],[47751.0,0.32811154],[47754.0,0.29102386]]]
["bitfinex","BTCUSD",1633162368149,[[47741.0,0.33526097],[47740.0,0.15932347],[47736.0,0.08396072],[47734.0,9.219e-05],[47730.0,1.6508]],[[47742.0,0.12052182],[47743.0,0.00819697],[47744.0,0.20953313],[47745.0,0.628556],[47747.0,0.07362636]]]
["bitfinex","BTCUSD",1633162439158,[[47731.0,6.914e-05],[47721.0,0.020866],[47718.0,0.000466],[47716.0,0.000866],[47715.0,0.319566]],[[47732.0,0.93639154],[47733.0,0.22003558],[47734.0,0.419131],[47735.0,0.12000111],[47736.0,0.30004497]]]
["bitfinex","BTCUSD",1633162480007,[[47735.0,0.7096609],[47734.0,1.36147597],[47732.0,0.209515],[47731.0,0.32515418],[47729.0,0.0209]],[[47736.0,6.913e-05],[47739.0,0.029],[47740.0,0.34422675],[47748.0,0.28832339]]]
["bitfinex","BTCUSD",1633162501727,[[47731.0,0.085],[47729.0,0.23085684],[47724.0,0.18584977],[47723.0,0.00125501],[47721.0,0.230427]],[[47732.0,0.127755],[47733.0,0.37454608],[47735.0,0.419132],[47736.0,0.21086486],[47745.0,0.209552]]]
["bitfinex","BTCUSD",1633162551417,[[47735.0,0.238262],[47733.0,0.37652325],[47732.0,0.19953222],[47731.0,0.209511],[47730.0,0.35742165]],[[47736.0,0.07660006],[47740.0,0.34415573],[47743.0,0.0209],[47745.0,0.51771765],[47748.0,0.32454299]]]
["bitfinex","BTCUSD",1633162597229,[[47746.0,0.17189583],[47741.0,0.12088641],[47740.0,0.2837677],[47739.0,0.35485813],[47737.0,0.32893564]],[[47747.0,0.07946338],[47748.0,0.00126129],[47750.0,0.0209],[47751.0,0.09495486],[47756.0,0.20405604]]]
["bitfinex","BTCUSD",1633162638466,[[47744.0,0.56115058],[47743.0,0.523626],[47742.0,1.7117458],[47741.0,0.36747276],[47740.0,0.4931817]],[[47745.0,7.414e-05],[47754.0,0.17385955],[47755.0,0.06058718],[47757.0,0.14258176],[47759.0,0.20130829]]]
["bitfinex","BTCUSD",1633162662697,[[47740.0,0.3027677],[47720.0,0.000866],[47719.0,0.37688992],[47716.0,0.620966],[47715.0,0.0009961]],[[47741.0,0.55395233],[47742.0,0.35625725],[47743.0,0.68977233],[47744.0,0.41906921],[47745.0,0.73053839]]]
["bitfinex","BTCUSD",1633162723708,[[47721.0,0.00058514],[47720.0,0.000866],[47719.0,0.000666],[47718.0,0.000466],[47701.0,0.17309849]],[[47723.0,0.314382],[47727.0,0.46977332],[47728.0,0.5949812],[47729.0,0.29095146],[47730.0,0.08021192]]]
["bitfinex","BTCUSD",1633162784434,[[47697.0,0.2466779],[47693.0,0.000866],[47692.0,0.000466],[47691.0,0.010666],[47684.0,0.04251145]],[[47700.0,0.17741804],[47701.0,0.12636264],[47702.0,0.22023948],[47704.0,0.06965111],[47705.0,0.36765283]]]
["bitfinex","BTCUSD",1633162798348,[[47665.0,0.07599299],[47664.0,0.02706924],[47663.0,0.00161916],[47661.0,0.020266],[47659.0,0.0023266]],[[47668.0,0.02867819],[47670.0,0.0209],[47673.0,0.22778358],[47674.0,0.15949168],[47675.0,0.62266393]]]
["bitfinex","BTCUSD",1633162834169,[[47631.0,0.00853],[47630.0,0.000866],[47626.0,0.000866],[47619.0,0.19547184],[47615.0,0.000466]],[[47634.0,0.0028911],[47635.0,0.41],[47636.0,1.07142036],[47637.0,0.58762009],[47638.0,0.4206901]]]
["bitfinex","BTCUSD",1633162886485,[[47637.0,2.13185091],[47636.0,0.6623323],[47635.0,0.839743],[47634.0,0.24670869],[47633.0,0.09443003]],[[47638.0,6.927e-05],[47652.0,0.08476763],[47654.0,0.314873],[47656.0,0.9734],[47657.0,1.22162511]]]
["bitfinex","BTCUSD",1633162911958,[[47649.0,0.32229068],[47648.0,0.19525986],[47646.0,0.209906],[47645.0,0.314848],[47644.0,0.18852303]],[[47650.0,0.01521042],[47654.0,0.37465848],[47656.0,1.39323],[47657.0,0.07792564],[47659.0,0.12161172]]]
["bitfinex","BTCUSD",1633162947405,[[47640.0,0.12311544],[47635.0,0.22217339],[47634.0,0.22457105],[47632.0,0.30252142],[47629.0,0.383849]],[[47641.0,0.77451263],[47643.0,0.00127264],[47644.0,0.629955],[47645.0,0.12065703],[47649.0,0.629908]]]
["bitfinex","BTCUSD",1633162991107,[[47630.0,0.15792137],[47626.0,0.22081671],[47624.0,0.17934016],[47623.0,0.07395119],[47620.0,0.00187806]],[[47631.0,0.068637],[47632.0,0.349068],[47633.0,0.420091],[47635.0,0.0209],[47639.0,0.52483]]]
["bitfinex","BTCUSD",1633163024138,[[47636.0,0.125],[47629.0,0.14699533],[47619.0,1.12590026],[47618.0,0.01870385],[47616.0,0.520878]],[[47637.0,0.365907],[47638.0,0.420009],[47640.0,6.927e-05],[47641.0,0.1793287],[47642.0,0.10201101]]]
["bitfinex","BTCUSD",1633163064539,[[47609.0,0.00120258],[47605.0,0.000666],[47604.0,0.000866],[47603.0,0.000966],[47602.0,0.000866]],[[47610.0,0.54551636],[47611.0,0.01716362],[47612.0,0.49593687],[47613.0,0.420414],[47614.0,1.9732]]]
["bitfinex","BTCUSD",1633163110371,[[47593.0,0.97725888],[47592.0,0.703887],[47591.0,0.42151498],[47590.0,0.18426832],[47588.0,0.33627327]],[[47594.0,0.03006933],[47612.0,0.00125452],[47613.0,0.10846115],[47614.0,1.1719],[47615.0,0.96058603]]]
["bitfinex","BTCUSD",1633163181669,[[47591.0,0.10006232],[47581.0,0.43612315],[47580.0,0.07153402],[47577.0,0.00127096],[47574.0,1.109466]],[[47592.0,0.51853964],[47593.0,0.32464815],[47594.0,0.420409],[47595.0,0.210241],[47596.0,0.210244]]]
["bitfinex","BTCUSD",1633163220096,[[47606.0,0.95257729],[47605.0,0.24852449],[47604.0,0.51060741],[47603.0,0.27103368],[47602.0,0.43937675]],[[47607.0,0.12109977],[47624.0,0.81954034],[47630.0,0.5629]]]
["bitfinex","BTCUSD",1633163264532,[[47631.0,0.033],[47627.0,0.26552968],[47626.0,0.19845713],[47625.0,0.43183774],[47623.0,0.00121748]],[[47632.0,0.00948839],[47633.0,0.315005],[47635.0,0.09821039],[47639.0,0.438491],[47640.0,0.00127065]]]
["bitfinex","BTCUSD",1633163303565,[[47607.0,0.12103046],[47602.0,0.38847675],[47600.0,0.20052],[47599.0,0.0872197],[47590.0,0.00123541]],[[47608.0,1.03615308],[47610.0,0.01840507],[47612.0,0.630324],[47617.0,0.49473703],[47620.0,0.06793481]]]
["bitfinex","BTCUSD",1633163346202,[[47588.0,0.00025426],[47583.0,0.10643514],[47582.0,0.00154621],[47581.0,0.06103206],[47576.0,0.42745284]],[[47589.0,0.2362263],[47591.0,0.19948759],[47592.0,0.0185],[47599.0,0.56786903],[47600.0,0.22522434]]]
["bitfinex","BTCUSD",1633163398053,[[47598.0,0.99201939],[47596.0,0.63125544],[47595.0,0.28947867],[47594.0,0.22822793],[47593.0,0.09629102]],[[47599.0,6.933e-05],[47607.0,0.07439927],[47612.0,0.41351745],[47613.0,0.210127],[47615.0,0.23591875]]]
["bitfinex","BTCUSD",1633163437998,[[47555.0,0.00713679],[47554.0,0.000466],[47552.0,0.000466],[47551.0,0.010866],[47550.0,0.002466]],[[47556.0,0.77922804],[47557.0,0.37620541],[47558.0,0.631055],[47559.0,0.03595449],[47560.0,0.22886]]]
["bitfinex","BTCUSD",1633163459391,[[47562.0,0.16124421],[47561.0,8.083e-05],[47555.0,0.00395946],[47554.0,0.000466],[47553.0,0.07891609]],[[47563.0,0.28798282],[47564.0,0.20061485],[47565.0,0.22866742],[47568.0,0.21511871],[47569.0,0.28332839]]]
["bitfinex","BTCUSD",1633163500315,[[47564.0,0.23918658],[47563.0,1.0],[47562.0,0.13477917],[47561.0,0.17303247],[47560.0,0.19236419]],[[47565.0,0.02082488],[47569.0,0.19680985],[47570.0,0.315415],[47571.0,0.0185],[47572.0,0.07133699]]]
["bitfinex","BTCUSD",1633163563177,[[47574.0,0.217877],[47572.0,0.08478208],[47569.0,1.20167298],[47557.0,2.21910703],[47518.0,6.80484425]],[[47575.0,6.937e-05],[47576.0,0.17527398],[47577.0,0.21153711],[47579.0,0.07936088],[47590.0,0.210248]]]
["bitfinex","BTCUSD",1633163577198,[[47585.0,1.109],[47584.0,0.07569676],[47583.0,0.09270331],[47582.0,0.2171487],[47581.0,0.23532265]],[[47586.0,0.00209941],[47593.0,0.29841267],[47596.0,0.00128844],[47602.0,0.9912],[47603.0,0.544086]]]
["bitfinex","BTCUSD",1633163632011,[[47586.0,0.01456058],[47570.0,1.19332525],[47569.0,0.26355877],[47568.0,0.9942],[47567.0,1.7433]],[[47587.0,0.68476233],[47588.0,0.93120966],[47589.0,0.51686464],[47590.0,0.51665409],[47591.0,0.210187]]]
["bitfinex","BTCUSD",1633163707160,[[47562.0,0.57211635],[47560.0,0.0005301],[47559.0,0.09133185],[47555.0,0.00389007],[47554.0,1.19615836]],[[47563.0,0.35510881],[47571.0,0.210332],[47576.0,1.145],[47577.0,0.10601881],[47579.0,0.06909553]]]
["bitfinex","BTCUSD",1633163745062,[[47570.0,0.36401831],[47569.0,0.51638068],[47568.0,6.132e-05],[47567.0,1.319243],[47565.0,0.0005301]],[[47571.0,0.01811561],[47580.0,0.40360588],[47581.0,1.22163713],[47584.0,2.26888],[47610.0,0.3]]]
["bitfinex","BTCUSD",1633163765555,[[47568.0,1.61852673],[47567.0,0.315362],[47565.0,0.420458],[47564.0,0.40711044],[47562.0,0.30811494]],[[47569.0,6.937e-05],[47580.0,0.02698111],[47581.0,1.34216207],[47582.0,0.09223471],[47583.0,0.21272097]]]
["bitfinex","BTCUSD",1633163817195,[[47591.0,0.02475421],[47590.0,0.08776662],[47589.0,1.109],[47588.0,0.038],[47587.0,0.210152]],[[47597.0,0.00123546],[47598.0,0.12145309],[47599.0,0.21015],[47628.0,0.48931614],[47665.0,4.19374113]]]
["bitfinex","BTCUSD",1633163870796,[[47563.0,0.22432249],[47562.0,0.03699285],[47560.0,0.07489379],[47559.0,0.31730274],[47557.0,0.20016]],[[47564.0,0.2255993],[47565.0,0.5257857],[47566.0,0.420632],[47567.0,0.00284894],[47570.0,0.21031801]]]
["bitfinex","BTCUSD",1633163895120,[[47580.0,0.19161658],[47579.0,0.03151674],[47578.0,0.21981962],[47576.0,0.18228716],[47573.0,0.21645916]],[[47581.0,0.21030636],[47583.0,1.1048],[47586.0,0.420473],[47587.0,2.111],[47588.0,0.21025494]]]
["bitfinex","BTCUSD",1633163935224,[[47579.0,0.255924],[47578.0,0.31529],[47576.0,0.07056809],[47574.0,0.210207],[47572.0,1.41498478]],[[47580.0,0.000346],[47581.0,0.00065927],[47585.0,0.1879835],[47588.0,0.210201],[47589.0,0.52900283]]]
["bitfinex","BTCUSD",1633163997141,[[47590.0,6.935e-05],[47586.0,0.08443541],[47583.0,0.31635128],[47582.0,0.49061844],[47581.0,0.24397019]],[[47591.0,0.21035904],[47592.0,0.24648893],[47593.0,0.17413772],[47594.0,0.37608149],[47595.0,0.61587621]]]
["bitfinex","BTCUSD",1633164017622,[[47590.0,0.37472002],[47589.0,0.05957],[47587.0,1.114],[47586.0,0.00122079],[47585.0,0.1]],[[47591.0,0.00017704],[47595.0,0.19552421],[47597.0,0.0608031],[47599.0,0.23346128],[47600.0,0.420311]]]
["bitfinex","BTCUSD",1633164075572,[[47636.0,0.21840087],[47632.0,2.62688545],[47630.0,0.29192894],[47629.0,0.209933],[47624.0,0.00128838]],[[47637.0,0.0185],[47638.0,0.17667296],[47645.0,0.2020253],[47646.0,0.209946],[47649.0,0.29326264]]]
["bitfinex","BTCUSD",1633164115378,[[47599.0,0.00032355],[47596.0,0.08727881],[47594.0,0.00241564],[47593.0,0.09813976],[47590.0,0.210105]],[[47600.0,0.55189805],[47601.0,0.3790985],[47603.0,0.61826947],[47604.0,0.20794996],[47605.0,0.45240427]]]
["bitfinex","BTCUSD",1633164134389,[[47603.0,0.35378554],[47598.0,0.12286448],[47595.0,0.315154],[47594.0,0.21129759],[47592.0,0.3845277]],[[47604.0,0.0259652],[47606.0,0.41650958],[47607.0,0.11527445],[47608.0,0.210087],[47613.0,0.420174]]]
["bitfinex","BTCUSD",1633164189813,[[47609.0,0.99560453],[47608.0,0.0101597],[47606.0,0.648873],[47602.0,0.00124933],[47601.0,0.23011044]],[[47610.0,0.19941836],[47612.0,0.21017041],[47619.0,0.052961],[47633.0,0.80740805],[47636.0,0.18210132]]]
["bitfinex","BTCUSD",1633164228414,[[47624.0,1.24077528],[47622.0,0.00043773],[47620.0,0.309974],[47619.0,0.14697951],[47618.0,0.07566041]],[[47625.0,0.00013858],[47629.0,8.496e-05],[47632.0,1.26688825],[47636.0,0.0185],[47641.0,1.10894914]]]
["bitfinex","BTCUSD",1633164252037,[[47622.0,0.22757634],[47620.0,0.00123209],[47619.0,0.314999],[47618.0,0.19576082],[47617.0,0.32642085]],[[47623.0,0.00017206],[47625.0,0.00039683],[47628.0,0.525018],[47629.0,0.0804938],[47630.0,0.23443071]]]
["bitfinex","BTCUSD",1633164294955,[[47629.0,0.50001012],[47626.0,0.209935],[47625.0,0.24077443],[47624.0,0.09920535],[47623.0,0.10841128]],[[47630.0,0.00023955],[47632.0,1.16208825],[47636.0,0.06082531],[47637.0,0.114847],[47640.0,0.9661]]]
["bitfinex","BTCUSD",1633164351868,[[47640.0,0.53038328],[47639.0,0.46178829],[47635.0,0.88449309],[47634.0,0.66617446],[47631.0,0.24653018]],[[47641.0,6.481e-05],[47644.0,0.06084473],[47645.0,0.19691082],[47648.0,0.10417409],[47653.0,0.35227837]]]
["bitfinex","BTCUSD",1633164397088,[[47615.0,0.00018481],[47608.0,0.24271744],[47607.0,0.25521134],[47605.0,0.11971526],[47604.0,0.33867176]],[[47616.0,0.57521637],[47618.0,0.21096269],[47619.0,0.69492294],[47620.0,0.0185],[47648.0,1.08312488]]]
["bitfinex","BTCUSD",1633164409905,[[47615.0,0.027],[47614.0,6.931e-05],[47613.0,0.060299],[47612.0,0.14703141],[47603.0,2.45986622]],[[47618.0,0.05],[47619.0,0.38520349],[47620.0,0.0185],[47621.0,9.237e-05],[47622.0,0.42414394]]]
["bitfinex","BTCUSD",1633164468627,[[47628.0,0.00213597],[47627.0,0.10498575],[47626.0,0.51043236],[47625.0,0.08819745],[47624.0,0.21769491]],[[47633.0,0.21758741],[47635.0,0.209972],[47636.0,0.10601605],[47637.0,0.314948],[47639.0,0.09549706]]]
["bitfinex","BTCUSD",1633164514952,[[47637.0,0.02524624],[47635.0,0.1049608],[47633.0,0.20565881],[47632.0,0.39982946],[47572.0,0.088186]],[[47639.0,0.02306305],[47640.0,0.54531329],[47641.0,0.021],[47642.0,0.08861283],[47643.0,0.18164556]]]
["bitfinex","BTCUSD",1633164534738,[[47627.0,0.01318477],[47619.0,0.245041],[47614.0,0.09433874],[47611.0,0.06020417],[47610.0,0.52956998]],[[47628.0,0.7516319],[47629.0,0.587927],[47630.0,0.8400921],[47631.0,0.209981],[47633.0,0.18309107]]]
["bitfinex","BTCUSD",1633164576365,[[47634.0,0.00305608],[47633.0,0.04650073],[47632.0,0.08093361],[47631.0,0.20496199],[47629.0,0.78107261]],[[47640.0,0.85557599],[47641.0,0.39380463],[47644.0,9.237e-05],[47646.0,0.9374],[47653.0,0.74627225]]]
["bitfinex","BTCUSD",1633164628014,[[47619.0,0.245041],[47610.0,0.07374932],[47609.0,0.19153775],[47607.0,0.06001456],[47606.0,0.32576117]],[[47620.0,0.46100029],[47621.0,0.62402134],[47622.0,0.42138459],[47624.0,0.51477834],[47628.0,0.42003]]]
["bitfinex","BTCUSD",1633164660848,[[47619.0,0.242041],[47615.0,0.06014716],[47613.0,0.00123152],[47611.0,0.12075747],[47610.0,0.09593052]],[[47620.0,0.17646723],[47621.0,0.210056],[47623.0,0.21270328],[47624.0,0.09415128],[47625.0,0.10581861]]]
["bitfinex","BTCUSD",1633164710275,[[47600.0,0.21435882],[47594.0,0.0002],[47593.0,0.0002],[47592.0,0.0002],[47591.0,0.0002]],[[47601.0,0.93451331],[47602.0,0.52061902],[47603.0,0.91977089],[47604.0,0.210115],[47605.0,0.29378576]]]
["bitfinex","BTCUSD",1633164774428,[[47592.0,0.02806934],[47590.0,0.00011557],[47588.0,0.0002],[47587.0,0.0004],[47586.0,0.0004]],[[47593.0,0.50833021],[47594.0,0.525389],[47595.0,0.420319],[47597.0,0.42028901],[47598.0,0.27223634]]]
["bitfinex","BTCUSD",1633164817832,[[47582.0,1.40601725],[47581.0,6.6e-05],[47580.0,0.000466],[47579.0,0.71491547],[47578.0,0.101716]],[[47583.0,1.628e-05],[47591.0,0.24688231],[47593.0,0.07889528],[47595.0,0.05915308],[47596.0,1.1632]]]
["bitfinex","BTCUSD",1633164885163,[[47606.0,1.01207591],[47605.0,0.021],[47604.0,1.29294018],[47603.0,0.44087401],[47602.0,0.08529753]],[[47607.0,0.01920796],[47615.0,0.18140343],[47617.0,0.1048],[47618.0,0.09555471],[47619.0,0.26914469]]]
["bitfinex","BTCUSD",1633164921595,[[47603.0,2.33108481],[47602.0,0.8813979],[47601.0,0.734936],[47600.0,1.23930873],[47598.0,0.28996706]],[[47604.0,14.25332316],[47618.0,0.28133845],[47620.0,0.21249254],[47621.0,0.0005301],[47622.0,0.00127522]]]
["bitfinex","BTCUSD",1633164961228,[[47627.0,0.00716751],[47625.0,0.5],[47624.0,0.37299713],[47623.0,0.1],[47621.0,1.12173068]],[[47629.0,0.14006865],[47630.0,0.314938],[47631.0,0.209948],[47632.0,0.45695047],[47633.0,0.4198932]]]
["bitfinex","BTCUSD",1633164992453,[[47639.0,0.69858742],[47638.0,0.814828],[47636.0,0.00547505],[47633.0,0.944962],[47630.0,0.209878]],[[47640.0,0.26699172],[47649.0,0.0005301],[47651.0,0.41973871],[47653.0,0.90707087],[47661.0,0.75177913]]]
["bitfinex","BTCUSD",1633165035896,[[47622.0,2.83786303],[47621.0,0.07750189],[47619.0,1.31819726],[47618.0,0.17388334],[47615.0,0.41994]],[[47629.0,0.44167819],[47631.0,0.00129816],[47633.0,0.00123194],[47635.0,0.19693485],[47637.0,0.0005301]]]
["bitfinex","BTCUSD",1633165070406,[[47668.0,2.14556116],[47666.0,0.72714675],[47665.0,0.07615946],[47664.0,3.39729142],[47663.0,0.08096274]],[[47669.0,0.00281033],[47671.0,0.001],[47672.0,0.00106],[47677.0,0.00066],[47680.0,0.00106]]]
["bitfinex","BTCUSD",1633165112215,[[47671.0,2.87391032],[47670.0,0.81],[47669.0,0.26801636],[47668.0,0.39376953],[47667.0,0.83663781]],[[47672.0,0.00106],[47674.0,0.00026],[47675.0,0.00181197],[47676.0,0.00066],[47680.0,0.00106]]]
["bitfinex","BTCUSD",1633165149413,[[47708.0,0.238477],[47707.0,0.84193032],[47706.0,0.29813924],[47704.0,1.25556577],[47703.0,0.05121031]],[[47714.0,0.00126],[47715.0,0.00226469],[47718.0,0.0015901],[47719.0,0.02066],[47720.0,0.10605531]]]
["bitfinex","BTCUSD",1633165202322,[[47737.0,1.267425],[47736.0,0.082],[47734.0,0.19373235],[47733.0,0.23158811],[47731.0,1.114]],[[47738.0,0.00728802],[47745.0,0.23037908],[47748.0,0.314182],[47749.0,0.00121682],[47753.0,1.18424428]]]
["bitfinex","BTCUSD",1633165217641,[[47772.0,0.5286546],[47771.0,1.28],[47767.0,1.114],[47758.0,0.209317],[47757.0,1.68183557]],[[47773.0,0.1007521],[47774.0,0.00106],[47775.0,0.00106],[47776.0,0.18053929],[47777.0,0.18934865]]]
["bitfinex","BTCUSD",1633165252628,[[47743.0,1.60767104],[47741.0,0.07752515],[47740.0,0.00124876],[47736.0,1.4114014],[47735.0,0.209374]],[[47752.0,0.23868314],[47755.0,0.08689769],[47761.0,0.788323],[47762.0,0.6236828],[47763.0,0.52345783]]]
["bitfinex","BTCUSD",1633165304352,[[47765.0,0.024],[47762.0,0.1],[47761.0,0.04434232],[47760.0,0.07068383],[47759.0,0.314018]],[[47770.0,0.314031],[47771.0,0.23987768],[47773.0,0.29651367],[47774.0,0.00106],[47775.0,0.52311923]]]
["bitfinex","BTCUSD",1633165323873,[[47761.0,1.73557257],[47758.0,0.05881544],[47751.0,0.0005301],[47750.0,0.22596893],[47749.0,0.36355597]],[[47765.0,0.00126695],[47768.0,0.1093054],[47771.0,0.08921559],[47773.0,0.00130148],[47774.0,0.21041896]]]
["bitfinex","BTCUSD",1633165363356,[[47769.0,0.1],[47768.0,0.413966],[47767.0,0.05889568],[47766.0,0.0904427],[47727.0,0.56666447]],[[47771.0,0.06968696],[47773.0,6e-05],[47774.0,0.00106],[47775.0,0.00106],[47776.0,0.00181082]]]
["bitfinex","BTCUSD",1633165417376,[[47788.0,0.01076893],[47787.0,0.0421902],[47784.0,0.52089852],[47782.0,0.0209],[47780.0,0.418447]],[[47791.0,0.41242124],[47792.0,0.00188669],[47803.0,0.12185687],[47804.0,0.2117671],[47808.0,0.18285386]]]
["bitfinex","BTCUSD",1633165467812,[[47787.0,0.03168776],[47784.0,0.00706352],[47781.0,0.313883],[47780.0,0.0209],[47777.0,0.1]],[[47788.0,0.0012492],[47789.0,0.209272],[47790.0,0.2065718],[47791.0,0.41401205],[47792.0,0.00066]]]
["bitfinex","BTCUSD",1633165488286,[[47761.0,0.03757577],[47758.0,0.16891915],[47755.0,0.1209],[47754.0,0.0005301],[47753.0,0.37281619]],[[47762.0,0.00120833],[47763.0,0.209387],[47765.0,0.52345913],[47766.0,0.25747919],[47796.0,0.00066]]]
["bitfinex","BTCUSD",1633165532738,[[47774.0,0.0499],[47772.0,6.908e-05],[47769.0,0.06287438],[47768.0,0.1],[47767.0,0.23563536]],[[47777.0,0.413996],[47779.0,0.2093247],[47780.0,1.160687],[47783.0,0.418674],[47805.0,0.00106]]]
["bitfinex","BTCUSD",1633165595572,[[47780.0,1.51654581],[47779.0,1.11943757],[47778.0,0.54669234],[47777.0,0.627651],[47776.0,0.05194716]],[[47791.0,6e-05],[47792.0,0.00066],[47793.0,0.00066],[47794.0,0.00106],[47795.0,1.12586]]]
["bitfinex","BTCUSD",1633165621063,[[47800.0,0.1519],[47794.0,0.00127696],[47791.0,0.08958161],[47790.0,0.32512914],[47789.0,0.19381927]],[[47801.0,0.01794976],[47802.0,0.00106],[47804.0,0.00126],[47805.0,0.41943558],[47806.0,0.091349]]]
["bitfinex","BTCUSD",1633165654896,[[47779.0,0.00023022],[47770.0,0.1],[47766.0,0.00543742],[47764.0,0.0209],[47762.0,0.2379393]],[[47780.0,0.73756312],[47781.0,0.09994352],[47784.0,0.23684967],[47785.0,0.83733159],[47786.0,0.285533]]]
["bitfinex","BTCUSD",1633165720490,[[47783.0,0.02474613],[47782.0,0.41514521],[47780.0,0.43731792],[47779.0,0.0005301],[47778.0,0.23926481]],[[47788.0,0.1],[47791.0,0.09761631],[47792.0,0.53022231],[47793.0,0.52310558],[47795.0,0.21463489]]]
["bitfinex","BTCUSD",1633165743386,[[47782.0,0.01816115],[47772.0,0.22818229],[47771.0,0.08969595],[47770.0,0.00127427],[47769.0,1.32887002]],[[47783.0,0.67144391],[47786.0,0.80039327],[47787.0,0.41856355],[47788.0,0.31046721],[47790.0,0.06057602]]]
["bitfinex","BTCUSD",1633165815442,[[47782.0,0.02706906],[47780.0,0.00126859],[47778.0,0.2291932],[47777.0,0.413922],[47776.0,0.1]],[[47783.0,0.00023],[47784.0,0.20929],[47786.0,0.20929685],[47787.0,0.313926],[47788.0,0.07457514]]]
["bitfinex","BTCUSD",1633165861950,[[47793.0,0.25718735],[47789.0,0.17836265],[47788.0,0.0178104],[47785.0,0.08016201],[47784.0,0.1]],[[47794.0,9.207e-05],[47796.0,0.99714414],[47800.0,0.29160921],[47801.0,0.00944889],[47802.0,0.00106]]]
["bitfinex","BTCUSD",1633165890784,[[47800.0,2.94016077],[47798.0,0.49571378],[47797.0,0.89929463],[47796.0,0.58164988],[47795.0,0.24052979]],[[47801.0,0.00969732],[47802.0,0.00106],[47805.0,0.00106],[47806.0,0.00106],[47809.0,0.01106]]]
["bitfinex","BTCUSD",1633165940214,[[47811.0,0.04078172],[47809.0,0.00690595],[47805.0,0.05241858],[47802.0,0.21894623],[47801.0,0.00389062]],[[47812.0,0.71405376],[47813.0,0.20922676],[47816.0,0.836761],[47818.0,0.2],[47819.0,0.41110388]]]
["bitfinex","BTCUSD",1633166003145,[[47803.0,0.03606132],[47800.0,0.01],[47796.0,0.58164988],[47790.0,0.09440165],[47785.0,0.95]],[[47804.0,0.73262763],[47805.0,0.6657278],[47806.0,0.418506],[47808.0,0.209253],[47809.0,1.11408053]]]
["bitfinex","BTCUSD",1633166016024,[[47803.0,0.03606132],[47800.0,0.1773705],[47796.0,0.58164988],[47795.0,0.313823],[47794.0,0.07409193]],[[47804.0,0.00120157],[47805.0,0.43199246],[47806.0,0.418506],[47809.0,0.02098053],[47810.0,0.209233]]]
["bitfinex","BTCUSD",1633166077559,[[47808.0,0.50678306],[47807.0,0.18005909],[47803.0,0.0296553],[47800.0,0.00126739],[47799.0,0.17951387]],[[47809.0,0.03614955],[47810.0,0.313799],[47812.0,0.21117542],[47813.0,0.62891711],[47815.0,2.12143478]]]
["bitfinex","BTCUSD",1633166147354,[[47803.0,0.00550463],[47796.0,0.58164988],[47792.0,0.21484018],[47791.0,0.09479892],[47790.0,0.48793462]],[[47804.0,0.10715501],[47805.0,0.609903],[47807.0,0.51232299],[47808.0,0.30624469],[47810.0,0.12123477]]]
["bitfinex","BTCUSD",1633166192471,[[47773.0,0.0209],[47771.0,1.015404],[47769.0,0.25271492],[47767.0,0.06049781],[47762.0,0.7877765]],[[47774.0,1.22560213],[47775.0,0.18742744],[47776.0,0.24949794],[47781.0,0.00128778],[47782.0,0.0005301]]]
["bitfinex","BTCUSD",1633166215658,[[47772.0,0.21400022],[47771.0,1.01547308],[47769.0,0.4814367],[47768.0,0.12104172],[47767.0,0.1674601]],[[47773.0,0.10761212],[47774.0,1.22560213],[47775.0,0.18742744],[47778.0,0.22687078],[47783.0,0.47985136]]]
["bitfinex","BTCUSD",1633166277078,[[47781.0,0.04396892],[47780.0,0.313917],[47779.0,0.418513],[47778.0,0.468539],[47521.0,0.450686]],[[47782.0,6.907e-05],[47786.0,0.22341229],[47787.0,0.11332195],[47788.0,0.9329],[47791.0,0.25177536]]]
["bitfinex","BTCUSD",1633166312283,[[47788.0,0.8354562],[47787.0,0.627542],[47786.0,0.09813493],[47785.0,1.46736118],[47784.0,0.1352426]],[[47789.0,0.64991775],[47795.0,0.23942234],[47796.0,0.30062508],[47798.0,0.00123028],[47801.0,0.0005301]]]
["bitfinex","BTCUSD",1633166337768,[[47784.0,0.62219651],[47781.0,0.40745872],[47780.0,0.439428],[47779.0,0.47901188],[47778.0,1.12110866]],[[47785.0,9.06e-06],[47789.0,0.64975663],[47793.0,0.07786084],[47794.0,0.2302198],[47796.0,1.29277277]]]
["bitfinex","BTCUSD",1633166376504,[[47784.0,0.03892322],[47783.0,0.00483034],[47782.0,0.06059093],[47781.0,0.10461072],[47778.0,0.209274]],[[47785.0,9.06e-06],[47786.0,0.00122757],[47789.0,0.64975663],[47793.0,0.07694501],[47794.0,0.16247929]]]
["bitfinex","BTCUSD",1633166453330,[[47788.0,1.09459671],[47787.0,0.16002542],[47786.0,1.423229],[47785.0,0.41849],[47784.0,0.26952748]],[[47789.0,0.04942018],[47792.0,3.124316],[47796.0,0.30062508],[47799.0,0.29791991],[47800.0,0.09676785]]]
["bitfinex","BTCUSD",1633166479321,[[47791.0,0.41380779],[47790.0,0.02092073],[47789.0,0.418466],[47788.0,0.26959063],[47787.0,0.108765]],[[47792.0,3.12440807],[47794.0,0.00123531],[47796.0,0.30062508],[47798.0,0.22286119],[47800.0,0.10899345]]]
["bitfinex","BTCUSD",1633166569799,[[47790.0,0.90796602],[47789.0,0.418447],[47788.0,0.06040655],[47787.0,0.208765],[47786.0,1.34543261]],[[47791.0,9.05e-06],[47792.0,2.97805842],[47796.0,0.30062508],[47801.0,1.29987722],[47813.0,0.60223408]]]
["bitfinex","BTCUSD",1633166610334,[[47787.0,0.108765],[47786.0,0.313892],[47782.0,0.42506073],[47781.0,0.42943507],[47780.0,0.02096001]],[[47791.0,0.21289078],[47792.0,0.00123433],[47795.0,0.29940761],[47796.0,0.82379408],[47798.0,0.20266892]]]
["bitfinex","BTCUSD",1633166648435,[[47794.0,0.2241283],[47793.0,0.02568885],[47792.0,0.19739169],[47787.0,0.02669615],[47786.0,0.6282431]],[[47796.0,0.30062508],[47798.0,0.20188616],[47799.0,0.22054192],[47801.0,0.7689],[47802.0,1.1738]]]
["bitfinex","BTCUSD",1633166688837,[[47808.0,0.68177177],[47807.0,0.15],[47806.0,0.31376],[47805.0,0.73842033],[47804.0,0.43135866]],[[47809.0,0.00086549],[47811.0,0.0004],[47812.0,0.0004],[47813.0,0.0008],[47814.0,0.0004]]]
["bitfinex","BTCUSD",1633166733761,[[47813.0,1.02571806],[47812.0,0.62616482],[47811.0,0.418159],[47810.0,0.418187],[47809.0,0.5124388]],[[47814.0,0.00569019],[47816.0,0.0008],[47818.0,0.0008],[47819.0,0.02761655],[47820.0,0.00106]]]
["bitfinex","BTCUSD",1633166777099,[[47830.0,1.28667239],[47829.0,0.62606013],[47828.0,0.208987],[47827.0,0.82784898],[47826.0,0.633224]],[[47831.0,0.00019953],[47832.0,0.00106],[47833.0,0.00106],[47834.0,0.00066],[47835.0,0.00106]]]
["bitfinex","BTCUSD",1633166812099,[[47843.0,0.313514],[47842.0,0.734986],[47841.0,0.0209],[47839.0,0.10438695],[47834.0,0.39267791]],[[47844.0,0.01101022],[47845.0,0.00123103],[47848.0,0.11453198],[47850.0,0.31442042],[47854.0,1.45616014]]]
["bitfinex","BTCUSD",1633166867558,[[47861.0,2.05571891],[47860.0,0.26386814],[47859.0,0.31339],[47858.0,0.726654],[47857.0,0.23429515]],[[47862.0,0.01679743],[47863.0,0.00106],[47865.0,0.00026],[47866.0,0.00106],[47867.0,0.00106]]]
["bitfinex","BTCUSD",1633166911564,[[47867.0,0.88146121],[47866.0,0.41775438],[47865.0,0.626668],[47864.0,0.417705],[47863.0,1.322896]],[[47868.0,0.00048312],[47870.0,0.00106],[47871.0,0.00106],[47873.0,0.00086],[47874.0,0.09546421]]]
["bitfinex","BTCUSD",1633166936383,[[47867.0,0.155917],[47866.0,0.413298],[47865.0,0.626559],[47859.0,0.208906],[47858.0,0.17614223]],[[47868.0,0.00636824],[47871.0,0.10862294],[47872.0,0.00066],[47873.0,0.21203542],[47874.0,0.00254891]]]
["bitfinex","BTCUSD",1633166973477,[[47864.0,0.00120172],[47863.0,0.1],[47861.0,0.0209],[47857.0,0.0005301],[47855.0,0.0757899]],[[47865.0,6.895e-05],[47866.0,0.08521801],[47868.0,0.0004225],[47869.0,0.11854304],[47870.0,0.00106]]]
["bitfinex","BTCUSD",1633167040099,[[47890.0,1.4],[47889.0,2.53819965],[47888.0,1.43639821],[47887.0,0.69152176],[47886.0,0.00296747]],[[47891.0,0.00086],[47892.0,0.00149934],[47899.0,2.60066],[47900.0,0.00506],[47918.0,2.21746]]]
["bitfinex","BTCUSD",1633167054509,[[47894.0,0.70584654],[47893.0,2.47801114],[47892.0,0.417463],[47891.0,0.2093081],[47890.0,0.208727]],[[47895.0,0.00490617],[47899.0,2.58171872],[47900.0,0.00506],[47904.0,0.00126],[47905.0,0.09870743]]]
["bitfinex","BTCUSD",1633167099047,[[47861.0,0.02119879],[47853.0,0.208939],[47852.0,0.1],[47849.0,0.01835405],[47847.0,0.0005301]],[[47862.0,0.1764165],[47870.0,0.08601697],[47871.0,0.01099007],[47874.0,1.9021],[47875.0,1.69228085]]]
["bitfinex","BTCUSD",1633167148565,[[47845.0,6.898e-05],[47841.0,0.00129217],[47840.0,0.00226143],[47839.0,0.209895],[47836.0,0.439428]],[[47848.0,0.250142],[47849.0,0.18450151],[47850.0,0.00479585],[47851.0,0.07873018],[47853.0,0.20903369]]]
["bitfinex","BTCUSD",1633167175585,[[47836.0,1.01799307],[47834.0,0.7331941],[47833.0,0.69626192],[47832.0,0.000466],[47831.0,0.16858781]],[[47837.0,0.02679707],[47849.0,0.20738484],[47850.0,0.08731099],[47851.0,1.19557763],[47852.0,0.27516357]]]
["bitfinex","BTCUSD",1633167217486,[[47859.0,0.12206145],[47854.0,0.22834834],[47853.0,0.35525849],[47852.0,0.0005301],[47850.0,0.30898]],[[47860.0,0.03950565],[47864.0,0.43838595],[47865.0,0.4868825],[47870.0,0.208983],[47909.0,1.01526]]]
["bitfinex","BTCUSD",1633167268699,[[47846.0,0.33759287],[47838.0,0.0209],[47835.0,0.0005301],[47834.0,0.30223738],[47833.0,0.000266]],[[47847.0,0.70640202],[47848.0,0.17471943],[47849.0,0.209059],[47850.0,0.0893753],[47852.0,0.5027503]]]
["bitfinex","BTCUSD",1633167319742,[[47824.0,0.01574201],[47823.0,0.00121637],[47822.0,0.000266],[47820.0,0.08515974],[47819.0,0.021366]],[[47825.0,0.00511208],[47826.0,0.04017144],[47827.0,0.31371],[47828.0,0.21329534],[47829.0,0.02688498]]]
["bitfinex","BTCUSD",1633167342155,[[47812.0,0.00055581],[47811.0,0.010666],[47810.0,0.000466],[47808.0,0.209834],[47806.0,1.14177977]],[[47816.0,0.23398765],[47817.0,0.22688979],[47820.0,0.00269703],[47821.0,0.05647151],[47823.0,1.16565036]]]
["bitfinex","BTCUSD",1633167381153,[[47840.0,0.1],[47835.0,0.0209],[47833.0,0.23134167],[47832.0,0.48783338],[47812.0,0.00055581]],[[47841.0,0.56039288],[47842.0,0.313624],[47846.0,0.64041233],[47847.0,1.329665],[47887.0,4.21392079]]]
["bitfinex","BTCUSD",1633167447998,[[47824.0,0.01541892],[47822.0,0.00010102],[47820.0,0.22813358],[47819.0,0.08014414],[47812.0,0.00035581]],[[47828.0,0.25507806],[47833.0,0.00052987],[47834.0,0.06050852],[47835.0,0.20918],[47836.0,1.30648]]]
["bitfinex","BTCUSD",1633167493012,[[47827.0,1.15506453],[47826.0,0.81371366],[47825.0,0.05767],[47823.0,0.21158653],[47822.0,0.60320005]],[[47828.0,0.037],[47832.0,8.298e-05],[47836.0,0.06059152],[47840.0,0.1211833],[47844.0,0.9382]]]
["bitfinex","BTCUSD",1633167518830,[[47815.0,0.10618076],[47814.0,0.07939384],[47812.0,0.00035581],[47811.0,1.24780235],[47810.0,15.418699]],[[47820.0,0.2493972],[47821.0,0.00354641],[47822.0,0.21313632],[47825.0,0.09415778],[47826.0,0.00052987]]]
["bitfinex","BTCUSD",1633167580688,[[47820.0,0.7381962],[47819.0,0.00124759],[47816.0,0.43050657],[47815.0,0.648314],[47813.0,6.902e-05]],[[47821.0,6.901e-05],[47828.0,0.06049336],[47830.0,0.29099898],[47831.0,0.20915328],[47882.0,1.30292966]]]
["bitfinex","BTCUSD",1633167620442,[[47810.0,6.21033613],[47809.0,0.000466],[47807.0,0.000266],[47806.0,0.00177977],[47805.0,0.000466]],[[47811.0,0.25105265],[47812.0,0.37417638],[47813.0,0.83694349],[47814.0,0.22633146],[47815.0,0.01365325]]]
["bitfinex","BTCUSD",1633167664039,[[47810.0,5.62621928],[47809.0,0.000466],[47808.0,0.000466],[47807.0,0.000266],[47806.0,0.00177977]],[[47811.0,1.95617554],[47812.0,0.7453936],[47813.0,0.41847835],[47814.0,0.518468],[47815.0,0.00132528]]]
["bitfinex","BTCUSD",1633167764567,[[47810.0,4.21283451],[47809.0,0.000466],[47807.0,0.000266],[47802.0,0.000466],[47800.0,0.000466]],[[47811.0,0.8974539],[47812.0,0.19072233],[47813.0,0.209268],[47814.0,0.84795884],[47815.0,0.658535]]]
["bitfinex","BTCUSD",1633167799875,[[47791.0,0.3232],[47790.0,0.2036181],[47789.0,0.000466],[47788.0,0.21103845],[47787.0,0.000466]],[[47792.0,0.09580953],[47797.0,0.05],[47800.0,0.25100113],[47805.0,0.21111685],[47806.0,2.36406528]]]
["bitfinex","BTCUSD",1633167849583,[[47781.0,1.57386415],[47780.0,0.000466],[47779.0,0.000466],[47778.0,0.31807454],[47777.0,0.44071672]],[[47782.0,0.04376372],[47786.0,0.06375368],[47788.0,0.00046599],[47792.0,0.1],[47793.0,0.05954201]]]
["bitfinex","BTCUSD",1633167933425,[[47771.0,0.01062718],[47766.0,0.000466],[47764.0,0.10048041],[47763.0,0.2983293],[47761.0,0.56629907]],[[47772.0,0.82044003],[47777.0,0.00052987],[47778.0,0.31561249],[47779.0,0.22690976],[47780.0,0.559436]]]
["bitfinex","BTCUSD",1633167941027,[[47771.0,0.007452],[47766.0,0.000466],[47765.0,0.209873],[47764.0,0.000466],[47763.0,0.38511574]],[[47772.0,0.75044003],[47777.0,0.36446376],[47778.0,0.08105035],[47779.0,0.37437671],[47849.0,4.39374113]]]
["bitfinex","BTCUSD",1633168000547,[[47736.0,0.494491],[47735.0,0.09024634],[47733.0,0.624055],[47731.0,0.314285],[47729.0,0.91645526]],[[47750.0,0.439958],[47751.0,0.21618969],[47752.0,0.31074861],[47755.0,0.31076549],[47756.0,0.00052987]]]
["bitfinex","BTCUSD",1633168062559,[[47721.0,0.01697022],[47720.0,0.00143782],[47719.0,0.000486],[47718.0,0.000466],[47716.0,0.000686]],[[47722.0,0.46],[47724.0,0.00512166],[47726.0,0.27858904],[47727.0,0.2441156],[47728.0,0.419283]]]
["bitfinex","BTCUSD",1633168108599,[[47731.0,0.44796702],[47729.0,0.27412293],[47727.0,0.39814883],[47726.0,1.19808829],[47725.0,0.266058]],[[47733.0,0.25363363],[47737.0,0.0137],[47739.0,0.314324],[47740.0,0.1],[47742.0,2.09862987]]]
["bitfinex","BTCUSD",1633168131074,[[47726.0,0.06286824],[47725.0,0.209568],[47724.0,1.33951356],[47723.0,0.08501566],[47721.0,0.01697022]],[[47730.0,0.00052987],[47731.0,0.36436],[47732.0,0.23593527],[47740.0,0.30638563],[47741.0,0.05906784]]]
["bitfinex","BTCUSD",1633168178626,[[47731.0,0.05875209],[47726.0,0.42644064],[47725.0,0.29273869],[47724.0,1.108],[47723.0,0.10564636]],[[47733.0,0.25363363],[47734.0,0.00121562],[47735.0,0.31432],[47736.0,0.08446771],[47737.0,0.09381108]]]
["bitfinex","BTCUSD",1633168237800,[[47725.0,0.23128513],[47724.0,0.209565],[47721.0,0.13519268],[47720.0,0.07786968],[47719.0,0.23802701]],[[47731.0,0.00125785],[47733.0,0.56837212],[47735.0,0.00052987],[47736.0,0.24780385],[47740.0,1.05341394]]]
["bitfinex","BTCUSD",1633168266130,[[47725.0,6.915e-05],[47721.0,0.01697022],[47720.0,0.32064729],[47719.0,0.21134756],[47718.0,0.000466]],[[47726.0,0.0017593],[47727.0,0.32481955],[47729.0,0.23347978],[47730.0,0.05931114],[47732.0,0.419158]]]
["bitfinex","BTCUSD",1633168311523,[[47721.0,2.06969357],[47720.0,0.00143782],[47719.0,0.210073],[47718.0,0.20481821],[47717.0,0.000686]],[[47722.0,0.01044553],[47726.0,0.01044554],[47727.0,0.32482455],[47728.0,0.24477587],[47729.0,0.05983715]]]
["bitfinex","BTCUSD",1633168393468,[[47716.0,0.24481403],[47715.0,6.916e-05],[47714.0,0.08664351],[47713.0,0.27338783],[47712.0,0.000486]],[[47718.0,0.02818802],[47725.0,0.628877],[47726.0,0.29592162],[47727.0,0.10122316],[47738.0,0.17726134]]]
["bitfinex","BTCUSD",1633168410459,[[47725.0,0.43734035],[47724.0,0.09791909],[47723.0,0.209572],[47721.0,0.0005301],[47719.0,0.06287887]],[[47727.0,0.01607309],[47728.0,0.217188],[47729.0,0.01528685],[47731.0,1.04913589],[47735.0,1.47417708]]]
["bitfinex","BTCUSD",1633168492276,[[47722.0,0.06287133],[47721.0,0.20957],[47718.0,0.209557],[47717.0,0.13414321],[47716.0,0.50566861]],[[47723.0,0.0149507],[47728.0,0.05950516],[47729.0,0.0209],[47733.0,0.11901033],[47738.0,0.17851549]]]
["bitfinex","BTCUSD",1633168540796,[[47718.0,6.915e-05],[47714.0,0.00019388],[47713.0,0.000886],[47711.0,0.010466],[47710.0,0.000686]],[[47719.0,1.29670003],[47720.0,0.55268497],[47721.0,0.15954674],[47722.0,0.419253],[47724.0,0.29794619]]]
["bitfinex","BTCUSD",1633168592907,[[47712.0,6.917e-05],[47708.0,0.08559143],[47707.0,0.23499824],[47706.0,0.22721476],[47705.0,0.0946093]],[[47713.0,0.00163826],[47714.0,0.314468],[47715.0,0.0017194],[47716.0,0.22851962],[47717.0,0.419296]]]
["bitfinex","BTCUSD",1633168644225,[[47717.0,0.22919056],[47714.0,0.09092257],[47712.0,0.27190891],[47709.0,0.00059927],[47705.0,0.23509665]],[[47718.0,0.217188],[47719.0,0.00398638],[47720.0,0.314417],[47724.0,0.10958979],[47726.0,1.32761972]]]
["bitfinex","BTCUSD",1633168700453,[[47724.0,0.45182137],[47723.0,0.21325049],[47722.0,0.18886208],[47721.0,0.06339647],[47720.0,0.209562]],[[47725.0,0.00018439],[47728.0,0.0597592],[47730.0,0.1012451],[47731.0,1.04913589],[47732.0,0.11954627]]]
["bitfinex","BTCUSD",1633168720166,[[47723.0,0.53419058],[47722.0,0.314322],[47721.0,0.2100931],[47720.0,0.0209],[47719.0,0.06286415]],[[47724.0,0.00016135],[47731.0,1.04913589],[47732.0,0.314335],[47735.0,0.07058839],[47737.0,0.64236414]]]
["bitfinex","BTCUSD",1633168770269,[[47738.0,0.00020738],[47732.0,0.59611553],[47731.0,2.42554803],[47729.0,0.20951],[47728.0,0.31333948]],[[47739.0,0.35398835],[47740.0,0.09312031],[47742.0,0.23041794],[47745.0,0.23839207],[47746.0,0.419036]]]
["bitfinex","BTCUSD",1633168835100,[[47713.0,0.66765652],[47712.0,1.3028469],[47711.0,0.22444922],[47710.0,0.18793634],[47709.0,0.30229272]],[[47714.0,0.52662511],[47722.0,0.07396352],[47723.0,0.57940069],[47725.0,0.42235562],[47727.0,0.00121241]]]
["bitfinex","BTCUSD",1633168840503,[[47720.0,0.00027661],[47719.0,0.32552701],[47716.0,0.209578],[47712.0,1.01560222],[47711.0,0.1209]],[[47721.0,0.72199652],[47722.0,0.31439],[47725.0,0.2095842],[47729.0,1.23115629],[47730.0,0.62872398]]]
["bitfinex","BTCUSD",1633168895564,[[47712.0,1.01262934],[47709.0,0.209612],[47708.0,0.0607068],[47705.0,0.0209],[47704.0,0.00362947]],[[47713.0,0.23118667],[47714.0,0.25994927],[47718.0,0.00125247],[47721.0,0.209615],[47722.0,0.36802706]]]
["bitfinex","BTCUSD",1633168964905,[[47704.0,0.00241061],[47703.0,0.000466],[47702.0,0.000686],[47701.0,0.020686],[47692.0,0.26047183]],[[47705.0,0.74114686],[47706.0,0.54271004],[47707.0,0.419392],[47709.0,0.41938118],[47713.0,1.27489146]]]
["bitfinex","BTCUSD",1633169028821,[[47694.0,0.2009182],[47690.0,0.0209],[47686.0,0.00123926],[47684.0,0.26614322],[47683.0,0.310196]],[[47695.0,0.217188],[47697.0,0.03881084],[47699.0,0.419425],[47700.0,2.56],[47720.0,0.23795707]]]
["bitfinex","BTCUSD",1633169053246,[[47699.0,0.029],[47695.0,0.36033691],[47694.0,0.5965933],[47691.0,0.0855048],[47690.0,0.0209]],[[47700.0,2.77709084],[47703.0,0.209692],[47705.0,0.00125172],[47713.0,1.14787671],[47729.0,1.249083]]]
["bitfinex","BTCUSD",1633169105058,[[47681.0,0.01236496],[47680.0,0.000466],[47679.0,0.000686],[47678.0,0.21008506],[47676.0,0.000466]],[[47682.0,1.27473488],[47683.0,0.70970759],[47685.0,0.21196869],[47687.0,0.23312044],[47692.0,0.69669517]]]
["bitfinex","BTCUSD",1633169168318,[[47671.0,2.53528512],[47670.0,0.35851782],[47669.0,0.209764],[47666.0,0.28099572],[47664.0,0.27046753]],[[47672.0,0.10006922],[47692.0,0.93699918],[47694.0,0.08509224],[47695.0,0.28310244],[47698.0,0.20977393]]]
["bitfinex","BTCUSD",1633169220316,[[47672.0,2.55052305],[47664.0,0.08881655],[47663.0,0.00121868],[47661.0,0.10511393],[47658.0,0.000686]],[[47673.0,0.71606926],[47674.0,0.2098575],[47675.0,0.869655],[47676.0,0.10059314],[47678.0,0.2111484]]]
["bitfinex","BTCUSD",1633169246735,[[47673.0,0.21738322],[47672.0,2.54543075],[47671.0,0.1756215],[47666.0,0.00128079],[47663.0,0.21101968]],[[47674.0,0.02059763],[47678.0,0.28551182],[47679.0,0.1],[47681.0,6.921e-05],[47682.0,0.209791]]]
["bitfinex","BTCUSD",1633169304947,[[47672.0,2.54492258],[47662.0,0.08975552],[47661.0,0.01927631],[47660.0,0.00191619],[47656.0,0.000686]],[[47673.0,0.21864163],[47674.0,0.674581],[47675.0,0.449855],[47676.0,0.7689377],[47677.0,0.209813]]]
["bitfinex","BTCUSD",1633169368338,[[47665.0,0.23901818],[47663.0,0.09891327],[47661.0,0.00125901],[47660.0,0.25669784],[47659.0,0.36679873]],[[47668.0,0.31476447],[47670.0,0.23534889],[47671.0,0.419702],[47672.0,0.94027546],[47674.0,0.209846]]]
["bitfinex","BTCUSD",1633169410587,[[47672.0,1.04066222],[47667.0,0.07944395],[47666.0,0.00122607],[47664.0,0.22561483],[47662.0,0.37544166]],[[47675.0,0.00169676],[47676.0,0.314699],[47678.0,0.21958593],[47680.0,0.4201391],[47720.0,4.21571252]]]
["bitfinex","BTCUSD",1633169458630,[[47672.0,0.83603422],[47667.0,0.00544701],[47666.0,0.08804628],[47663.0,0.25179483],[47662.0,0.06079615]],[[47673.0,0.03365062],[47676.0,0.00128991],[47677.0,0.27924135],[47678.0,0.31958593],[47681.0,0.209848]]]
["bitfinex","BTCUSD",1633169501127,[[47675.0,0.41653592],[47674.0,0.09041261],[47672.0,1.82130825],[47670.0,0.10274777],[47653.0,0.2386336]],[[47676.0,6.921e-05],[47679.0,0.18029473],[47681.0,0.02],[47683.0,0.0209],[47688.0,0.26140834]]]
["bitfinex","BTCUSD",1633169540763,[[47676.0,0.31587157],[47675.0,0.314678],[47672.0,2.07303834],[47671.0,0.209793],[47670.0,0.419569]],[[47678.0,0.035],[47684.0,0.0209],[47687.0,0.25127802],[47688.0,1.76257],[47692.0,1.425659]]]
["bitfinex","BTCUSD",1633169566252,[[47676.0,0.03506921],[47675.0,0.00128221],[47674.0,0.209766],[47673.0,0.33573805],[47672.0,2.00244674]],[[47680.0,0.009],[47683.0,0.00557524],[47684.0,0.09491679],[47686.0,0.23280993],[47687.0,0.35943888]]]
["bitfinex","BTCUSD",1633169640068,[[47686.0,1.14168118],[47685.0,0.06175859],[47684.0,0.02956649],[47683.0,0.7986282],[47682.0,0.209718]],[[47687.0,0.35957729],[47689.0,0.84459805],[47691.0,0.11990024],[47697.0,0.37819517],[47703.0,0.28207877]]]
["bitfinex","BTCUSD",1633169674796,[[47688.0,0.557804],[47687.0,0.209694],[47686.0,0.8724089],[47684.0,0.02097144],[47683.0,0.1846785]],[[47689.0,0.173778],[47691.0,0.11990024],[47696.0,0.23100236],[47699.0,0.10748562],[47702.0,1.0762]]]
["bitfinex","BTCUSD",1633169720933,[[47687.0,0.0003],[47682.0,1.0],[47676.0,6.921e-05],[47672.0,0.82003422],[47671.0,0.29939516]],[[47688.0,2.77528274],[47689.0,0.53865895],[47690.0,0.84043493],[47691.0,0.74935099],[47692.0,0.18461529]]]
["bitfinex","BTCUSD",1633169799425,[[47682.0,0.99536921],[47672.0,0.82003422],[47670.0,0.22367155],[47665.0,1.1285],[47663.0,0.7618]],[[47683.0,0.83889706],[47684.0,0.314658],[47685.0,0.659574],[47686.0,0.18491491],[47969.0,0.01066]]]
["bitfinex","BTCUSD",1633169823948,[[47682.0,0.99536921],[47675.0,0.07948648],[47673.0,0.20238255],[47672.0,0.82003422],[47671.0,0.27183531]],[[47683.0,0.321152],[47684.0,0.53569159],[47685.0,0.62940622],[47686.0,0.09538826],[47687.0,0.209833]]]
["bitfinex","BTCUSD",1633169865695,[[47709.0,0.6573003],[47705.0,0.26165991],[47704.0,0.3393838],[47703.0,0.09054109],[47702.0,1.87024097]],[[47710.0,0.00053029],[47713.0,0.314448],[47714.0,0.20964098],[47720.0,0.4197761],[47777.0,4.19227012]]]
["bitfinex","BTCUSD",1633169924110,[[47750.0,1.63616],[47749.0,2.54753124],[47746.0,0.08856151],[47745.0,0.22020549],[47744.0,0.11864032]],[[47751.0,0.02956656],[47752.0,0.33504414],[47754.0,0.41969196],[47755.0,0.42022639],[47756.0,0.28420161]]]
["bitfinex","BTCUSD",1633169976186,[[47759.0,0.97023505],[47758.0,1.48098747],[47757.0,0.00123836],[47756.0,0.33190183],[47755.0,0.22659123]],[[47760.0,0.0998506],[47761.0,6e-05],[47762.0,0.00086],[47763.0,0.00086],[47766.0,0.00086]]]
["bitfinex","BTCUSD",1633170010415,[[47767.0,0.35546037],[47766.0,0.69986],[47764.0,0.314047],[47763.0,2.51303872],[47762.0,0.209365]],[[47769.0,0.03746],[47770.0,0.00086],[47771.0,0.00046],[47772.0,0.00086],[47773.0,0.00046]]]
["bitfinex","BTCUSD",1633170073141,[[47778.0,1.88523054],[47777.0,0.309284],[47776.0,0.19548586],[47775.0,0.26530971],[47773.0,0.61915412]],[[47782.0,0.00046],[47786.0,0.0012],[47790.0,0.3152],[47792.0,0.0013901],[47793.0,0.0020977]]]
["bitfinex","BTCUSD",1633170124340,[[47770.0,2.85780803],[47768.0,0.314014],[47764.0,0.21959811],[47762.0,0.06036629],[47761.0,0.209354]],[[47771.0,0.36762038],[47774.0,0.20937943],[47775.0,0.1789289],[47777.0,0.23437505],[47778.0,0.40931662]]]
["bitfinex","BTCUSD",1633170144038,[[47772.0,0.0038241],[47758.0,0.21606785],[47756.0,0.00128142],[47755.0,0.96484307],[47754.0,0.1189462]],[[47773.0,0.72220956],[47774.0,0.209417],[47775.0,1.15886545],[47776.0,0.41886545],[47777.0,1.87348584]]]
["bitfinex","BTCUSD",1633170187660,[[47771.0,0.58252602],[47769.0,6.908e-05],[47768.0,0.00121692],[47764.0,0.05921767],[47762.0,0.21877631]],[[47772.0,0.101853],[47774.0,0.314044],[47776.0,0.209417],[47777.0,0.4393298],[47779.0,0.11109293]]]
["bitfinex","BTCUSD",1633170264218,[[47752.0,0.01506911],[47751.0,0.5],[47747.0,0.21419186],[47744.0,0.18351577],[47742.0,0.26632333]],[[47753.0,0.8621739],[47754.0,0.09201545],[47755.0,1.2128705],[47756.0,0.83792427],[47758.0,0.33273516]]]
["bitfinex","BTCUSD",1633170282681,[[47775.0,0.04513386],[47773.0,0.07502271],[47772.0,0.09643709],[47771.0,0.23528791],[47770.0,0.36349889]],[[47776.0,0.31406],[47779.0,0.61356338],[47781.0,0.23446663],[47783.0,0.08179863],[47784.0,1.41891359]]]
["bitfinex","BTCUSD",1633170312320,[[47783.0,1.65187997],[47782.0,0.22736033],[47781.0,0.52585529],[47780.0,0.1070965],[47779.0,0.0209]],[[47784.0,0.58392544],[47786.0,0.00126],[47787.0,0.00126],[47788.0,0.00086],[47789.0,0.01126]]]
["bitfinex","BTCUSD",1633170407728,[[47756.0,0.07272159],[47755.0,0.06705051],[47752.0,0.00969099],[47751.0,0.21005665],[47745.0,0.0595305]],[[47757.0,0.53544046],[47758.0,0.418908],[47760.0,0.41068884],[47761.0,0.1802557],[47765.0,0.0005301]]]
["bitfinex","BTCUSD",1633170438561,[[47755.0,0.06691351],[47752.0,0.00969099],[47742.0,0.1],[47741.0,0.22638574],[47740.0,0.05966724]],[[47756.0,0.49020983],[47757.0,0.32878117],[47758.0,0.418908],[47759.0,1.04871195],[47760.0,1.02449744]]]
["bitfinex","BTCUSD",1633170514008,[[47712.0,0.06199766],[47711.0,0.09806217],[47709.0,1.0178],[47708.0,0.12131202],[47694.0,0.210114]],[[47720.0,0.87294574],[47721.0,0.29293262],[47722.0,1.18160219],[47723.0,0.42052019],[47732.0,1.60086109]]]
["bitfinex","BTCUSD",1633170514810,[[47713.0,0.04213245],[47712.0,0.06199766],[47711.0,0.09806217],[47708.0,0.0012771],[47707.0,0.4340146]],[[47717.0,0.44766435],[47718.0,0.639297],[47719.0,0.5],[47720.0,0.527],[47721.0,0.29293262]]]
["bitfinex","BTCUSD",1633170591677,[[47712.0,6e-05],[47710.0,0.41237925],[47709.0,0.19400744],[47708.0,0.10568736],[47705.0,0.209835]],[[47713.0,0.15339421],[47721.0,0.27739854],[47724.0,0.1218665],[47725.0,0.419325],[47726.0,0.24]]]
["bitfinex","BTCUSD",1633170628661,[[47697.0,0.00095191],[47696.0,0.0004],[47692.0,0.000466],[47691.0,0.08628185],[47689.0,0.00512594]],[[47698.0,0.73827851],[47699.0,0.20250672],[47700.0,0.51907838],[47701.0,0.4201561],[47702.0,0.42222933]]]
["bitfinex","BTCUSD",1633170650081,[[47661.0,0.017396],[47659.0,0.000866],[47657.0,0.000466],[47656.0,0.000666],[47650.0,0.000666]],[[47663.0,0.52568639],[47666.0,0.62949918],[47667.0,0.42],[47668.0,2.177853],[47669.0,0.419835]]]
["bitfinex","BTCUSD",1633170713725,[[47663.0,0.29393412],[47661.0,0.017396],[47660.0,0.000666],[47659.0,0.000866],[47658.0,0.000666]],[[47664.0,0.45936901],[47665.0,0.68075054],[47666.0,1.19487731],[47667.0,0.42095184],[47669.0,0.209931]]]
["bitfinex","BTCUSD",1633170752259,[[47577.0,0.56246039],[47571.0,0.01081412],[47569.0,0.18298141],[47568.0,0.00258617]],[[47579.0,2.00567377],[47582.0,0.0065563],[47583.0,0.17682003],[47585.0,0.20088]]]
["bitfinex","BTCUSD",1633170768343,[[47587.0,0.93637486],[47585.0,0.08401514],[47584.0,0.09778484],[47583.0,0.33187494],[47570.0,0.300706]],[[47589.0,0.123],[47599.0,0.89299796],[47603.0,0.27561055],[47604.0,0.30766977],[47605.0,0.1]]]
["bitfinex","BTCUSD",1633170811772,[[47593.0,0.30469932],[47592.0,0.21017153],[47591.0,0.210172],[47590.0,0.2057893],[47575.0,0.18366173]],[[47594.0,0.44760485],[47596.0,0.420367],[47601.0,0.9835301],[47602.0,0.12934876],[47663.0,0.4497]]]
["bitfinex","BTCUSD",1633170871291,[[47618.0,0.42005338],[47617.0,0.210027],[47616.0,0.210027],[47615.0,0.21002638],[47613.0,0.210027]],[[47620.0,9.97549856],[47622.0,0.2368501],[47623.0,0.00120446],[47626.0,0.0005301],[47627.0,0.07594701]]]
["bitfinex","BTCUSD",1633170907515,[[47612.0,0.210082],[47611.0,0.42015056],[47608.0,0.19215157],[47606.0,0.10983094],[47598.0,1.545656]],[[47615.0,0.0145614],[47616.0,0.315103],[47618.0,0.11947694],[47619.0,0.420152],[47620.0,9.31760256]]]
["bitfinex","BTCUSD",1633170966979,[[47607.0,0.238094],[47604.0,0.18672719],[47599.0,0.08185952],[47597.0,0.21010993],[47596.0,1.73745278]],[[47609.0,0.01460276],[47610.0,0.04498302],[47614.0,0.18065456],[47615.0,0.00122113],[47618.0,0.2]]]
["bitfinex","BTCUSD",1633170996659,[[47607.0,0.02806931],[47605.0,0.42017103],[47604.0,0.18672719],[47603.0,0.23360577],[47602.0,7.2155953]],[[47608.0,0.13245104],[47610.0,0.315131],[47612.0,0.25589122],[47613.0,0.08914585],[47615.0,0.02276826]]]
["bitfinex","BTCUSD",1633171031294,[[47618.0,0.2262522],[47617.0,0.210039],[47616.0,0.210037],[47613.0,0.658077],[47610.0,0.29185341]],[[47620.0,9.32789357],[47624.0,0.0822881],[47626.0,0.00128788],[47628.0,0.17596949],[47629.0,0.0005301]]]
["bitfinex","BTCUSD",1633171060192,[[47641.0,0.32135637],[47639.0,0.44089974],[47637.0,0.00125051],[47636.0,0.44150573],[47635.0,0.52485474]],[[47642.0,1.35382217],[47646.0,0.314912],[47647.0,2.15499261],[47649.0,0.3419141],[47650.0,0.00120276]]]
["bitfinex","BTCUSD",1633171101686,[[47640.0,0.03249936],[47639.0,0.16795297],[47638.0,0.20941778],[47636.0,0.419907],[47635.0,6.929e-05]],[[47641.0,0.026],[47642.0,1.09317476],[47644.0,0.314914],[47645.0,0.18300397],[47646.0,0.0005301]]]
["bitfinex","BTCUSD",1633171150931,[[47641.0,1.01185915],[47640.0,0.524762],[47639.0,0.629638],[47638.0,0.16791802],[47637.0,0.29482512]],[[47642.0,1.09310816],[47649.0,0.3419141],[47655.0,0.314829],[47656.0,0.24293822],[47659.0,0.02]]]
["bitfinex","BTCUSD",1633171183226,[[47655.0,0.63865081],[47651.0,0.09451649],[47650.0,0.30843832],[47649.0,0.16045716],[47646.0,0.0012168]],[[47656.0,0.00036931],[47659.0,0.21265845],[47665.0,0.00197796],[47667.0,0.0005301],[47668.0,0.49841113]]]
["bitfinex","BTCUSD",1633171232343,[[47668.0,1.48546228],[47667.0,0.64022942],[47666.0,0.00402215],[47665.0,1.21170122],[47664.0,0.24418789]],[[47669.0,0.0058231],[47679.0,0.02],[47683.0,0.18037803],[47684.0,0.27210497],[47688.0,0.80288175]]]
["bitfinex","BTCUSD",1633171271362,[[47667.0,3.01041523],[47665.0,0.16783684],[47664.0,0.734286],[47659.0,0.31945691],[47658.0,0.63060238]],[[47668.0,0.123],[47674.0,0.4772188],[47675.0,0.31469],[47677.0,0.22104023],[47678.0,0.44066347]]]
["bitfinex","BTCUSD",1633171317970,[[47677.0,0.0024832],[47676.0,0.314577],[47675.0,1.88258992],[47674.0,0.21549009],[47673.0,0.42487472]],[[47679.0,0.02],[47684.0,0.00075107],[47688.0,0.22865165],[47689.0,0.01],[47690.0,0.00075104]]]
["bitfinex","BTCUSD",1633171364212,[[47689.0,0.22049001],[47688.0,0.29270561],[47687.0,0.05526],[47685.0,0.16776645],[47684.0,0.27049079]],[[47690.0,0.00075104],[47694.0,0.314561],[47696.0,0.00125367],[47698.0,0.09533398],[47699.0,0.23727089]]]
["bitfinex","BTCUSD",1633171441070,[[47681.0,0.03706921],[47680.0,0.209723],[47679.0,0.63404821],[47660.0,0.56849238],[47659.0,1.1421336]],[[47685.0,0.32613882],[47688.0,0.314592],[47690.0,0.09154291],[47693.0,0.4199961],[47696.0,0.11930745]]]
["bitfinex","BTCUSD",1633171472404,[[47681.0,0.00806921],[47661.0,1.16179778],[47660.0,0.62790257],[47659.0,1.0719],[47658.0,0.42591042]],[[47682.0,1.15206773],[47683.0,0.75944144],[47684.0,0.50754911],[47685.0,0.53593282],[47686.0,0.60030948]]]
["bitfinex","BTCUSD",1633171494733,[[47665.0,0.00036924],[47660.0,0.20263235],[47656.0,0.1551492],[47655.0,0.00125903],[47654.0,1.7141]],[[47666.0,0.86731497],[47669.0,0.419662],[47670.0,0.2111178],[47671.0,0.209858],[47673.0,0.24065243]]]
["bitfinex","BTCUSD",1633171567876,[[47653.0,5.01713851],[47649.0,0.30533209],[47646.0,0.08676721],[47645.0,0.21423207],[47642.0,0.22359859]],[[47654.0,1.10325258],[47655.0,0.62987398],[47656.0,0.66212537],[47657.0,0.419936],[47659.0,0.28545035]]]
["bitfinex","BTCUSD",1633171608157,[[47662.0,0.26099761],[47661.0,0.00128249],[47660.0,0.09996946],[47638.0,0.0704336],[47637.0,0.18188769]],[[47668.0,0.33625781],[47670.0,0.419709],[47671.0,6.922e-05],[47674.0,0.25635028],[47678.0,0.21127335]]]
["bitfinex","BTCUSD",1633171627372,[[47673.0,0.23664772],[47671.0,0.02795099],[47670.0,0.24373802],[47669.0,0.00126203],[47666.0,0.36124325]],[[47674.0,6.922e-05],[47682.0,0.23230318],[47683.0,0.08170915],[47685.0,0.209796],[47686.0,0.26925866]]]
["bitfinex","BTCUSD",1633171666102,[[47696.0,0.21165856],[47692.0,0.6300598],[47691.0,0.00583721],[47689.0,0.45767329],[47685.0,0.30613798]],[[47697.0,0.00013837],[47699.0,0.02],[47700.0,0.21559163],[47701.0,0.09049436],[47702.0,0.0002]]]
["bitfinex","BTCUSD",1633171722709,[[47686.0,0.0835884],[47681.0,0.42254685],[47676.0,2.83737076],[47674.0,1.1682],[47673.0,0.31501364]],[[47687.0,0.25037138],[47688.0,0.54365717],[47689.0,0.83908526],[47690.0,0.021],[47691.0,0.23066758]]]
["bitfinex","BTCUSD",1633171776822,[[47669.0,0.26538044],[47668.0,0.14684871],[47666.0,0.209826],[47663.0,0.10613069],[47658.0,0.2794405]],[[47670.0,0.414781],[47671.0,0.419708],[47672.0,0.17738599],[47675.0,0.021],[47676.0,0.09850465]]]
["bitfinex","BTCUSD",1633171783027,[[47669.0,0.04045138],[47668.0,0.14684871],[47667.0,0.08222674],[47666.0,0.209826],[47663.0,0.00123069]],[[47670.0,0.289781],[47671.0,0.419708],[47673.0,0.22595501],[47677.0,0.62243495],[47693.0,0.16427422]]]
["bitfinex","BTCUSD",1633171847290,[[47690.0,0.0427389],[47686.0,0.32187068],[47685.0,0.22515877],[47684.0,0.21099009],[47683.0,0.14686472]],[[47691.0,0.22947755],[47696.0,0.08551862],[47697.0,0.35485656],[47700.0,0.419433],[47701.0,0.94496146]]]
["bitfinex","BTCUSD",1633171893112,[[47643.0,0.05377325],[47642.0,0.21966849],[47639.0,0.0004],[47638.0,0.22749464],[47637.0,0.0006]],[[47644.0,0.7471324],[47645.0,0.22753658],[47646.0,0.764965],[47649.0,0.12267503],[47650.0,0.2112913]]]
["bitfinex","BTCUSD",1633171911236,[[47642.0,0.21966849],[47639.0,0.0004],[47638.0,0.0004],[47637.0,0.0006],[47632.0,0.000666]],[[47643.0,0.63],[47644.0,2.54701418],[47645.0,1.69426696],[47646.0,0.629976],[47647.0,0.20379389]]]
["bitfinex","BTCUSD",1633171979634,[[47620.0,0.67209389],[47619.0,7.000466],[47618.0,0.000666],[47617.0,0.000466],[47616.0,0.100666]],[[47621.0,0.514144],[47622.0,0.22378343],[47623.0,0.42017954],[47624.0,0.7241452],[47625.0,1.112]]]
["bitfinex","BTCUSD",1633172013770,[[47606.0,0.80321103],[47600.0,0.1307624],[47599.0,0.28983643],[47598.0,0.11342652],[47597.0,0.42096]],[[47607.0,0.08405206],[47608.0,0.465194],[47609.0,0.63687168],[47613.0,0.08154291],[47616.0,0.24]]]
["bitfinex","BTCUSD",1633172043397,[[47594.0,0.039],[47590.0,6.935e-05],[47589.0,0.28937481],[47587.0,0.30269057],[47586.0,0.083609]],[[47595.0,0.75770172],[47597.0,0.07904078],[47598.0,0.63042453],[47600.0,0.42167741],[47601.0,0.00126846]]]
["bitfinex","BTCUSD",1633172083199,[[47596.0,0.05076482],[47592.0,0.25662054],[47591.0,0.16086286],[47590.0,0.19389881],[47586.0,0.73899866]],[[47597.0,0.315211],[47598.0,0.18396001],[47599.0,0.21142099],[47600.0,10.5049255],[47605.0,0.73034282]]]
["bitfinex","BTCUSD",1633172158333,[[47599.0,2.23220395],[47598.0,0.66126537],[47597.0,1.0292424],[47596.0,0.6723358],[47595.0,0.420175]],[[47600.0,8.97638612],[47606.0,0.04723389],[47614.0,1.08094558],[47615.0,0.00248727],[47618.0,0.21860451]]]
["bitfinex","BTCUSD",1633172181715,[[47583.0,0.45500321],[47578.0,0.27648697],[47577.0,0.26224009],[47576.0,3.24752177],[47575.0,0.210895]],[[47584.0,0.47590044],[47585.0,0.14581],[47591.0,0.1],[47592.0,0.14000579],[47594.0,0.44982503]]]
["bitfinex","BTCUSD",1633172253675,[[47599.0,0.48284],[47598.0,0.67225627],[47596.0,0.48079446],[47595.0,0.2130256],[47594.0,1.06274822]],[[47600.0,7.21323047],[47610.0,0.00123428],[47612.0,0.315116],[47613.0,0.08894602],[47635.0,0.21573633]]]
["bitfinex","BTCUSD",1633172280999,[[47611.0,0.136],[47607.0,0.28599044],[47606.0,0.06082331],[47605.0,0.210069],[47603.0,0.19013102]],[[47613.0,0.315116],[47615.0,0.01946286],[47616.0,0.00121171],[47618.0,0.21411469],[47619.0,0.38575295]]]
["bitfinex","BTCUSD",1633172302484,[[47634.0,0.65272128],[47633.0,0.21148254],[47632.0,0.38790529],[47628.0,0.53963625],[47623.0,0.0005301]],[[47635.0,0.24055271],[47641.0,0.952],[47642.0,0.16067559],[47643.0,0.00129141],[47667.0,0.00729342]]]
["bitfinex","BTCUSD",1633172360647,[[47642.0,0.07243712],[47635.0,0.021],[47632.0,1.18955392],[47630.0,1.1357601],[47629.0,0.0012273]],[[47643.0,0.0065847],[47645.0,0.3149],[47646.0,0.26377684],[47647.0,0.22634286],[47650.0,0.60627453]]]
["bitfinex","BTCUSD",1633172409070,[[47637.0,0.14927177],[47630.0,6.929e-05],[47629.0,0.20301264],[47627.0,0.15464651],[47626.0,0.209972]],[[47639.0,0.44814427],[47640.0,0.00121818],[47641.0,0.89337803],[47642.0,0.21873247],[47643.0,0.18224444]]]
["bitfinex","BTCUSD",1633172427149,[[47639.0,0.05973953],[47634.0,0.08225594],[47632.0,0.0005301],[47631.0,0.00122895],[47630.0,0.48583815]],[[47641.0,0.00510829],[47643.0,0.00777303],[47644.0,0.09486097],[47651.0,0.00122872],[47656.0,1.12418803]]]
["bitfinex","BTCUSD",1633172474190,[[47640.0,0.35669919],[47637.0,0.06081779],[47636.0,0.2104531],[47635.0,0.09148625],[47634.0,0.12595207]],[[47641.0,0.00481616],[47646.0,0.27814963],[47647.0,0.00601654],[47648.0,0.31115544],[47649.0,0.2249327]]]
["bitfinex","BTCUSD",1633172525612,[[47595.0,0.00346495],[47593.0,0.000706],[47591.0,0.000706],[47590.0,0.000706],[47589.0,0.23562716]],[[47596.0,1.66661896],[47597.0,0.29257936],[47598.0,0.10474346],[47601.0,0.15764289],[47603.0,0.05269]]]
["bitfinex","BTCUSD",1633172568457,[[47615.0,0.22772087],[47614.0,0.00126595],[47610.0,0.28433175],[47609.0,0.09357095],[47608.0,0.09597074]],[[47616.0,0.33929177],[47618.0,0.02177004],[47619.0,0.420132],[47620.0,0.4343863],[47621.0,0.34759379]]]
["bitfinex","BTCUSD",1633172591841,[[47596.0,0.089229],[47595.0,0.0031876],[47594.0,0.000706],[47592.0,0.000486],[47588.0,0.000506]],[[47597.0,0.91582238],[47598.0,0.29572597],[47600.0,2.81625626],[47601.0,0.1],[47602.0,0.660354]]]
["bitfinex","BTCUSD",1633172656368,[[47578.0,0.11836383],[47573.0,0.17325708],[47572.0,0.000706],[47571.0,0.16510333],[47570.0,1.914406]],[[47579.0,0.66535359],[47580.0,0.210255],[47581.0,0.1771641],[47582.0,0.2442615],[47583.0,0.24599298]]]
["bitfinex","BTCUSD",1633172697208,[[47583.0,1.35399631],[47582.0,0.420311],[47581.0,0.19561164],[47579.0,0.31527467],[47578.0,0.76800479]],[[47584.0,0.00895094],[47597.0,0.00959084],[47600.0,0.415223],[47604.0,0.520305],[47606.0,1.1996]]]
["bitfinex","BTCUSD",1633172716304,[[47547.0,0.000486],[47546.0,0.00067614],[47545.0,0.000686],[47544.0,0.000486],[47543.0,0.000466]],[[47549.0,1.97687189],[47553.0,0.19032033],[47556.0,0.18815886],[47561.0,0.42469463],[47562.0,4.34381785]]]
["bitfinex","BTCUSD",1633172766907,[[47531.0,0.021],[47530.0,0.11121509],[47528.0,0.1786511],[47527.0,0.50920628],[47281.0,0.000686]],[[47540.0,0.315607],[47541.0,0.01334428],[47542.0,0.0005301],[47547.0,1.0456],[47573.0,0.23612244]]]
["bitfinex","BTCUSD",1633172796132,[[47543.0,0.06522634],[47539.0,0.03468897],[47538.0,0.05436677],[47530.0,0.1428013],[47529.0,1.1763]],[[47544.0,0.2074186],[47547.0,0.23044732],[47548.0,0.3003823],[47550.0,0.1],[47551.0,0.21371673]]]
["bitfinex","BTCUSD",1633172824219,[[47541.0,0.03208112],[47539.0,0.12968897],[47537.0,0.23093692],[47535.0,0.021],[47534.0,0.15077859]],[[47542.0,0.00967813],[47544.0,0.1734655],[47548.0,0.0005301],[47549.0,0.2116261],[47551.0,0.42407255]]]
["bitfinex","BTCUSD",1633172862131,[[47528.0,0.131],[47526.0,0.29507457],[47525.0,0.000706],[47522.0,0.43811606],[47521.0,0.450706]],[[47535.0,0.00678169],[47536.0,0.46012673],[47537.0,2.10803138],[47538.0,0.09675412],[47539.0,0.11512975]]]
["bitfinex","BTCUSD",1633172900634,[[47562.0,0.30092018],[47560.0,0.23645473],[47559.0,0.18587417],[47558.0,0.02111571],[47557.0,0.630743]],[[47563.0,0.01004603],[47567.0,0.20394186],[47571.0,0.08712369],[47572.0,0.19222377],[47574.0,0.210264]]]
["bitfinex","BTCUSD",1633172936420,[[47577.0,0.05181372],[47573.0,0.34667651],[47572.0,0.1],[47571.0,0.08533309],[47569.0,0.09857171]],[[47578.0,0.00133014],[47579.0,0.525567],[47581.0,0.07233813],[47582.0,0.63069275],[47583.0,0.11281593]]]
["bitfinex","BTCUSD",1633172972556,[[47550.0,0.10006941],[47548.0,0.210304],[47537.0,0.00034697],[47536.0,0.27229167],[47527.0,0.18275072]],[[47553.0,0.02054398],[47554.0,0.233308],[47555.0,0.02225257],[47557.0,0.315491],[47558.0,0.20086421]]]
["bitfinex","BTCUSD",1633173007465,[[47544.0,0.12113882],[47533.0,0.16544547],[47529.0,0.000286],[47528.0,0.37714905],[47527.0,0.000486]],[[47545.0,1.03226659],[47547.0,0.660855],[47548.0,0.210402],[47549.0,0.68310219],[47564.0,0.11808403]]]
["bitfinex","BTCUSD",1633173079571,[[47559.0,0.12970786],[47552.0,0.06095374],[47551.0,0.085622],[47550.0,0.29493142],[47549.0,1.05737559]],[[47560.0,0.315456],[47562.0,2.00029743],[47563.0,0.61277199],[47564.0,0.48454055],[47565.0,0.210311]]]
["bitfinex","BTCUSD",1633173114576,[[47541.0,0.01576383],[47540.0,0.06097048],[47538.0,0.10224108],[47536.0,0.315546],[47534.0,0.13663938]],[[47546.0,0.525936],[47547.0,0.21051616],[47548.0,0.28107173],[47549.0,0.210384]]]
["bitfinex","BTCUSD",1633173158031,[[47549.0,0.067],[47544.0,0.315502],[47542.0,0.21453447],[47541.0,0.06091668],[47540.0,0.0897106]],[[47550.0,0.10853211],[47552.0,0.09821279],[47553.0,0.31640724],[47554.0,0.70203399],[47561.0,0.21162607]]]
["bitfinex","BTCUSD",1633173201478,[[47532.0,0.00039666],[47529.0,0.000286],[47528.0,0.000706],[47527.0,0.09144792],[47526.0,0.39188485]],[[47533.0,0.04276003],[47536.0,0.00018313],[47537.0,1.04372912],[47538.0,0.210434],[47539.0,0.10601147]]]
["bitfinex","BTCUSD",1633173225665,[[47533.0,0.02005581],[47531.0,0.37731086],[47530.0,0.039],[47529.0,0.23064786],[47528.0,0.000706]],[[47534.0,0.315621],[47537.0,0.30725708],[47538.0,0.21040812],[47539.0,0.841653],[47540.0,0.09271951]]]
["bitfinex","BTCUSD",1633173275205,[[47527.0,0.532],[47521.0,0.44662984],[47518.0,1.027906],[47517.0,1.5994858],[47516.0,0.85654881]],[[47528.0,0.01365231],[47529.0,0.01806943],[47530.0,0.315623],[47531.0,0.00018313],[47532.0,0.84173674]]]
["bitfinex","BTCUSD",1633173309801,[[47536.0,0.08179527],[47533.0,0.21385468],[47532.0,0.021],[47531.0,0.0608727],[47530.0,0.16118987]],[[47537.0,0.30225708],[47545.0,0.00127912],[47547.0,0.420745],[47548.0,0.20366822],[47550.0,2.32599958]]]
["bitfinex","BTCUSD",1633173325311,[[47554.0,0.2092387],[47549.0,0.315446],[47545.0,0.02229488],[47543.0,0.52094897],[47540.0,1.30951445]],[[47558.0,0.01041849],[47559.0,1.74670282],[47561.0,0.97121923],[47562.0,0.21052513],[47564.0,0.32979887]]]
["bitfinex","BTCUSD",1633173362305,[[47560.0,0.42437137],[47559.0,0.09087341],[47558.0,0.00612939],[47557.0,0.365386],[47556.0,0.1112237]],[[47561.0,0.00030068],[47562.0,0.01119016],[47567.0,0.00320512],[47570.0,0.5257011]]]
["bitfinex","BTCUSD",1633173414346,[[47584.0,0.01850806],[47581.0,0.20570385],[47580.0,0.021],[47579.0,0.27462455],[47578.0,0.315255]],[[47585.0,0.02726246],[47586.0,0.01267168],[47587.0,0.20988291],[47589.0,0.0005301],[47590.0,0.3164564]]]
["bitfinex","BTCUSD",1633173463194,[[47583.0,0.019],[47576.0,6.937e-05],[47568.0,0.06084736],[47563.0,0.12169471],[47558.0,0.18254207]],[[47584.0,1.0844155],[47585.0,0.87834071],[47586.0,0.420388],[47587.0,0.310213],[47588.0,0.30325805]]]
["bitfinex","BTCUSD",1633173470999,[[47556.0,0.00025444],[47548.0,0.14721783],[47545.0,2.146],[47541.0,0.21660956],[47534.0,0.766186]],[[47557.0,0.27772652],[47559.0,0.1],[47561.0,0.00124442],[47562.0,0.23981561],[47563.0,0.210291]]]
["bitfinex","BTCUSD",1633173531452,[[47557.0,0.06163597],[47551.0,0.24344096],[47550.0,0.07986967],[47548.0,0.24357491],[47547.0,0.789]],[[47558.0,0.45066259],[47559.0,0.31724403],[47560.0,0.64339033],[47561.0,0.29576291],[47586.0,0.32926133]]]
["bitfinex","BTCUSD",1633173574300,[[47557.0,0.04872456],[47555.0,0.06093315],[47551.0,0.10206328],[47546.0,0.9223],[47545.0,2.34978615]],[[47558.0,0.39850119],[47559.0,0.19135685],[47560.0,0.191951],[47561.0,0.42063536],[47562.0,0.630919]]]
["bitfinex","BTCUSD",1633173596899,[[47554.0,6.939e-05],[47552.0,0.05666372],[47550.0,0.09352514],[47549.0,0.30457937],[47545.0,2.167]],[[47556.0,0.73612724],[47558.0,0.0005301],[47559.0,0.19135685],[47560.0,1.9095838],[47567.0,0.01126842]]]
["bitfinex","BTCUSD",1633173637412,[[47566.0,0.32958646],[47564.0,0.28427817],[47563.0,0.08444689],[47561.0,0.00916103],[47560.0,0.10633888]],[[47567.0,0.02863843],[47575.0,0.08770451],[47577.0,0.420474],[47578.0,2.21645215],[47591.0,1.60177499]]]
["bitfinex","BTCUSD",1633173698959,[[47589.0,0.0181283],[47588.0,0.23290545],[47583.0,0.20117382],[47582.0,0.55197422],[47580.0,0.710133]],[[47590.0,0.55020803],[47592.0,0.00869851],[47593.0,0.30201307],[47594.0,0.07545394],[47599.0,0.021]]]
["bitfinex","BTCUSD",1633173717881,[[47588.0,0.23590545],[47584.0,0.19813626],[47582.0,0.11377106],[47579.0,0.06156034],[47577.0,0.1005301]],[[47589.0,0.02054832],[47591.0,0.21016307],[47592.0,0.21016],[47593.0,0.01871597],[47594.0,0.08253733]]]
["bitfinex","BTCUSD",1633173753283,[[47588.0,0.20083807],[47583.0,0.08169788],[47582.0,0.19207302],[47581.0,0.06021322],[47579.0,0.420284]],[[47592.0,0.01791727],[47593.0,0.73552906],[47596.0,1.02562976],[47597.0,0.73998551],[47604.0,0.420326]]]
["bitfinex","BTCUSD",1633173830173,[[47628.0,0.76963733],[47626.0,0.08094],[47624.0,0.20677514],[47623.0,0.27985],[47621.0,0.00121236]],[[47629.0,0.01115117],[47633.0,0.00026],[47634.0,0.00066],[47635.0,0.00046],[47636.0,0.00066]]]
["bitfinex","BTCUSD",1633173850597,[[47622.0,6.93e-05],[47620.0,0.00361639],[47617.0,0.1932911],[47616.0,0.6273223],[47613.0,0.0005301]],[[47628.0,0.021],[47629.0,0.0086512],[47630.0,0.98036],[47631.0,0.00066],[47636.0,0.00066]]]
["bitfinex","BTCUSD",1633173914559,[[47614.0,0.315003],[47613.0,0.22782385],[47612.0,1.2671889],[47611.0,0.19600025],[47610.0,0.21033191]],[[47616.0,0.88031626],[47623.0,0.210006],[47626.0,0.21410215],[47627.0,0.4050792],[47667.0,0.58435636]]]
["bitfinex","BTCUSD",1633173960369,[[47609.0,0.03806931],[47606.0,0.62104773],[47604.0,0.32396866],[47602.0,0.210049],[47600.0,0.12015484]],[[47610.0,0.0075195],[47611.0,0.08147444],[47614.0,0.2027837],[47615.0,0.30087163],[47616.0,0.95853507]]]
["bitfinex","BTCUSD",1633173980443,[[47615.0,0.75494709],[47614.0,0.07492774],[47613.0,0.210008],[47612.0,0.09870774],[47610.0,0.05996546]],[[47616.0,0.65767512],[47620.0,0.20531624],[47621.0,0.21002],[47626.0,0.2946944],[47627.0,0.021]]]
["bitfinex","BTCUSD",1633174033052,[[47603.0,0.02243998],[47596.0,0.0601722],[47593.0,0.31514],[47592.0,0.45433406],[47591.0,0.210107]],[[47604.0,0.45397929],[47605.0,0.33089625],[47606.0,0.420213],[47607.0,0.38892687],[47608.0,0.210076]]]
["bitfinex","BTCUSD",1633174088402,[[47585.0,0.33964442],[47583.0,0.37546462],[47582.0,0.210148],[47581.0,0.0005301],[47579.0,0.21487696]],[[47586.0,0.00427741],[47593.0,0.54244936],[47594.0,1.214448],[47597.0,0.21015184],[47598.0,1.65084759]]]
["bitfinex","BTCUSD",1633174106600,[[47580.0,0.0002],[47576.0,0.0002],[47575.0,0.0002],[47573.0,1.0],[47571.0,0.00022]],[[47584.0,0.44894754],[47585.0,0.00231284],[47586.0,0.2351055],[47587.0,0.56988822],[47588.0,0.660463]]]
["bitfinex","BTCUSD",1633174166400,[[47576.0,0.2387624],[47575.0,0.00129886],[47574.0,0.10753597],[47573.0,1.05126176],[47572.0,0.0002]],[[47577.0,0.06825053],[47581.0,0.315313],[47582.0,0.23774488],[47584.0,0.021],[47585.0,0.21020469]]]
["bitfinex","BTCUSD",1633174233537,[[47572.0,0.77886998],[47571.0,0.401248],[47567.0,0.34431385],[47565.0,0.25363074],[47564.0,0.210201]],[[47573.0,0.1238551],[47586.0,1.1458],[47588.0,0.9887],[47589.0,1.09525357],[47590.0,0.20094]]]
["bitfinex","BTCUSD",1633174273947,[[47587.0,1.48959826],[47586.0,0.14082414],[47584.0,0.34294006],[47583.0,0.17654837],[47582.0,0.63043]],[[47588.0,0.00555791],[47590.0,0.0048211],[47601.0,0.9874],[47603.0,0.315178],[47604.0,2.3893176]]]
["bitfinex","BTCUSD",1633174291070,[[47604.0,0.21558049],[47603.0,0.11136801],[47602.0,0.38636339],[47600.0,0.40010448],[47597.0,0.630221]],[[47605.0,0.22900781],[47613.0,0.210129],[47614.0,0.315308],[47616.0,0.8174849],[47617.0,0.0002]]]
["bitfinex","BTCUSD",1633174349762,[[47647.0,0.51669051],[47643.0,0.29260791],[47642.0,0.11642147],[47641.0,0.00127669],[47639.0,0.10917346]],[[47648.0,0.00055406],[47653.0,0.00023277],[47654.0,0.22472931],[47655.0,0.00046],[47656.0,0.00209471]]]
["bitfinex","BTCUSD",1633174384791,[[47650.0,0.44898681],[47649.0,0.314792],[47648.0,0.0005301],[47647.0,0.40537366],[47645.0,0.419717]],[[47651.0,6.925e-05],[47653.0,0.23040869],[47654.0,0.00066],[47655.0,0.00046],[47656.0,0.00086]]]
["bitfinex","BTCUSD",1633174413973,[[47668.0,1.34679088],[47665.0,0.5],[47664.0,0.33560629],[47663.0,0.419511],[47662.0,0.209739]],[[47669.0,0.99888],[47670.0,0.00066],[47673.0,0.00086],[47679.0,0.02086],[47680.0,0.00086]]]
["bitfinex","BTCUSD",1633174476634,[[47668.0,2.22134178],[47667.0,0.79528163],[47666.0,0.6366516],[47665.0,0.05917336],[47664.0,0.0005301]],[[47669.0,0.28306129],[47671.0,0.00086],[47672.0,0.00086],[47673.0,0.00086],[47674.0,0.00066]]]
["bitfinex","BTCUSD",1633174512036,[[47672.0,0.226583],[47671.0,0.314653],[47670.0,0.52873467],[47668.0,0.209763],[47666.0,0.3171706]],[[47673.0,0.00086],[47674.0,0.00066],[47677.0,0.00066],[47678.0,0.26064962],[47679.0,0.22806491]]]
["bitfinex","BTCUSD",1633174558668,[[47679.0,0.28559592],[47678.0,0.364593],[47677.0,0.54577287],[47676.0,0.419448],[47675.0,0.07448848]],[[47680.0,0.00097536],[47685.0,0.00066],[47686.0,0.00086],[47689.0,0.95616],[47690.0,0.24032932]]]
["bitfinex","BTCUSD",1633174605788,[[47686.0,0.11728258],[47679.0,0.0015913],[47675.0,0.37411987],[47673.0,0.18056921],[47672.0,0.00125661]],[[47687.0,0.26887918],[47688.0,0.52970361],[47689.0,0.220396],[47690.0,0.420352],[47691.0,0.29429492]]]
["bitfinex","BTCUSD",1633174646898,[[47687.0,0.08584585],[47686.0,1.0068028],[47679.0,0.0015913],[47678.0,0.06081101],[47675.0,0.4409751]],[[47688.0,0.00569899],[47689.0,0.01066],[47690.0,0.21058056],[47691.0,0.0749647],[47692.0,0.00086]]]
["bitfinex","BTCUSD",1633174701941,[[47691.0,3.23449297],[47690.0,0.524002],[47689.0,0.06126254],[47688.0,1.5153572],[47687.0,0.496235]],[[47692.0,0.00026],[47693.0,0.00066],[47698.0,0.00046],[47699.0,0.01086258],[47700.0,0.00566]]]
["bitfinex","BTCUSD",1633174759787,[[47672.0,0.00120769],[47667.0,0.42330296],[47666.0,0.41509028],[47665.0,0.07781494],[47663.0,0.0005301]],[[47675.0,0.217372],[47676.0,0.02187341],[47678.0,0.28250272],[47680.0,0.42296218],[47682.0,0.209796]]]
["bitfinex","BTCUSD",1633174799387,[[47679.0,0.006],[47678.0,0.10989],[47675.0,0.00125976],[47674.0,0.38398385],[47673.0,0.35109505]],[[47680.0,0.02906921],[47689.0,1.1247],[47690.0,0.209742],[47691.0,0.0012169],[47694.0,2.71880754]]]
["bitfinex","BTCUSD",1633174838703,[[47680.0,0.1],[47673.0,0.05998],[47670.0,3.24347449],[47669.0,0.77808253],[47668.0,0.29515576]],[[47681.0,0.61193298],[47682.0,0.30281114],[47683.0,0.44163899],[47685.0,2.56166398],[47686.0,0.629269]]]
["bitfinex","BTCUSD",1633174871709,[[47685.0,0.46351452],[47684.0,0.00126021],[47682.0,0.021],[47680.0,0.09842585],[47679.0,0.407406]],[[47686.0,0.03042357],[47693.0,0.18034097],[47694.0,0.46235061],[47695.0,0.22624329],[47697.0,0.210374]]]
["bitfinex","BTCUSD",1633174927813,[[47666.0,0.21735949],[47661.0,0.2187873],[47660.0,0.07216106],[47658.0,0.16698631],[47655.0,0.31602368]],[[47667.0,0.96228432],[47670.0,0.08057278],[47671.0,0.629513],[47672.0,0.41965351],[47674.0,0.02229617]]]
["bitfinex","BTCUSD",1633174969622,[[47677.0,0.21716821],[47673.0,0.18835635],[47672.0,0.07439225],[47670.0,0.00123885],[47669.0,0.06934303]],[[47678.0,0.23301549],[47679.0,0.314689],[47682.0,0.49092286],[47683.0,0.629366],[47685.0,0.07186141]]]
["bitfinex","BTCUSD",1633174995449,[[47693.0,0.83955189],[47692.0,0.73014427],[47690.0,0.08937092],[47689.0,0.35640347],[47686.0,0.0005301]],[[47694.0,0.26011802],[47698.0,0.00046],[47700.0,0.00566],[47702.0,0.00086],[47703.0,1.0623991]]]
["bitfinex","BTCUSD",1633175070607,[[47694.0,0.01540749],[47693.0,0.21787144],[47690.0,0.314534],[47689.0,0.07887711],[47687.0,0.38422585]],[[47698.0,0.00616005],[47699.0,0.00405176],[47700.0,0.51180171],[47701.0,0.00211421],[47702.0,0.2105417]]]
["bitfinex","BTCUSD",1633175112226,[[47698.0,0.42721199],[47696.0,0.0012464],[47695.0,0.13691],[47693.0,0.38060935],[47687.0,0.33702818]],[[47699.0,0.002],[47700.0,0.00369214],[47701.0,0.00086],[47702.0,0.00086],[47703.0,0.00086]]]
["bitfinex","BTCUSD",1633175130202,[[47728.0,0.2457992],[47727.0,0.31548666],[47725.0,0.64258079],[47724.0,0.70068759],[47721.0,2.04672746]],[[47729.0,0.01116],[47735.0,0.23313103],[47736.0,0.07174759],[47737.0,0.00126],[47738.0,0.00126]]]
["bitfinex","BTCUSD",1633175178957,[[47726.0,0.02783918],[47717.0,0.00583214],[47716.0,2.29422038],[47714.0,0.419112],[47713.0,1.17550505]],[[47727.0,0.217344],[47728.0,0.31440869],[47729.0,0.42055786],[47730.0,0.00201062],[47731.0,0.08229611]]]
["bitfinex","BTCUSD",1633175245432,[[47723.0,0.02615388],[47717.0,0.00583214],[47716.0,1.97986738],[47713.0,0.31837701],[47709.0,0.09197138]],[[47724.0,0.8422825],[47725.0,0.77046283],[47726.0,1.0480035],[47727.0,0.09658949],[47729.0,1.11224653]]]
["bitfinex","BTCUSD",1633175272591,[[47702.0,0.02837336],[47688.0,0.39681942],[47687.0,0.18890328],[47686.0,0.08896258],[47685.0,0.00121682]],[[47703.0,2.29004907],[47704.0,0.21092722],[47705.0,0.0951345],[47706.0,0.81539008],[47707.0,0.09197666]]]
["bitfinex","BTCUSD",1633175320394,[[47702.0,0.00215121],[47691.0,0.32482723],[47690.0,1.06841898],[47689.0,0.0005301],[47688.0,0.28625293]],[[47703.0,0.87353113],[47704.0,0.53207859],[47705.0,0.209736],[47706.0,0.209736],[47707.0,0.440471]]]
["bitfinex","BTCUSD",1633175375258,[[47702.0,0.00704678],[47691.0,0.21455136],[47690.0,0.9674],[47689.0,0.06049773],[47686.0,0.2109305]],[[47703.0,1.35969201],[47704.0,0.41942],[47705.0,0.209711],[47706.0,0.209711],[47707.0,0.26127137]]]
["bitfinex","BTCUSD",1633175435211,[[47684.0,0.209742],[47677.0,0.00131471],[47675.0,0.20977978],[47674.0,0.08033665],[47672.0,0.078215]],[[47685.0,0.191094],[47686.0,0.28971612],[47688.0,2.14249006],[47689.0,0.08074987],[47690.0,0.01054011]]]
["bitfinex","BTCUSD",1633175456119,[[47664.0,1.531],[47662.0,0.06074017],[47661.0,1.0046],[47660.0,1.04876707]],[[47679.0,2.30079295],[47680.0,0.44612887],[47681.0,0.419653],[47682.0,0.07515447],[47683.0,1.08131594]]]
["bitfinex","BTCUSD",1633175497081,[[47670.0,0.03975169],[47669.0,0.06210229],[47668.0,0.41958476],[47667.0,0.07150274],[47666.0,0.34596516]],[[47671.0,0.074113],[47672.0,2.66281895],[47673.0,0.49271799],[47675.0,0.13395068],[47677.0,0.419587]]]
["bitfinex","BTCUSD",1633175557603,[[47733.0,0.03669398],[47732.0,0.209518],[47729.0,0.19837914],[47728.0,0.41898185],[47719.0,1.192]],[[47734.0,0.38832226],[47736.0,0.00178987],[47739.0,0.02086],[47740.0,0.0980202],[47741.0,0.10166]]]
["bitfinex","BTCUSD",1633175579117,[[47728.0,0.31970904],[47727.0,0.209577],[47724.0,0.19832955],[47723.0,0.209567],[47721.0,1.03838436]],[[47729.0,0.02408726],[47730.0,0.31566872],[47731.0,0.419162],[47732.0,0.07153428],[47734.0,0.39115238]]]
["bitfinex","BTCUSD",1633175614954,[[47737.0,0.23705458],[47735.0,0.209481],[47726.0,0.9418],[47725.0,2.25696593],[47724.0,0.209521]],[[47738.0,1.65896992],[47739.0,0.02086],[47740.0,0.06309],[47741.0,0.00166],[47742.0,0.33609483]]]
["bitfinex","BTCUSD",1633175690611,[[47734.0,0.28340836],[47731.0,0.21076184],[47729.0,0.209524],[47728.0,0.07453323],[47726.0,0.13755]],[[47735.0,0.03517684],[47736.0,0.314331],[47737.0,0.48126263],[47738.0,0.001224],[47739.0,0.02086]]]
["bitfinex","BTCUSD",1633175710689,[[47744.0,0.52173247],[47743.0,0.68363587],[47742.0,0.2824048],[47740.0,0.25],[47739.0,0.28967503]],[[47745.0,0.00097519],[47746.0,0.00086],[47747.0,0.00126],[47749.0,0.11086],[47753.0,0.310801]]]
["bitfinex","BTCUSD",1633175760872,[[47712.0,0.13810487],[47711.0,0.24724256],[47710.0,0.00123036],[47702.0,2.1433],[47693.0,0.35995925]],[[47717.0,0.32549318],[47718.0,0.05155366],[47720.0,0.09965604],[47721.0,0.5047789],[47722.0,0.20961922]]]
["bitfinex","BTCUSD",1633175806508,[[47701.0,0.269],[47697.0,0.00129337],[47695.0,0.10538566],[47694.0,0.52742179],[47693.0,0.44967294]],[[47702.0,0.04126078],[47703.0,0.314508],[47706.0,0.51936],[47708.0,0.09906875],[47710.0,0.00052987]]]
["bitfinex","BTCUSD",1633175827936,[[47713.0,0.00016138],[47703.0,0.231],[47701.0,0.2],[47700.0,0.10643109],[47699.0,0.47943328]],[[47714.0,0.34662145],[47715.0,0.314469],[47716.0,0.04710637],[47717.0,2.5388647],[47718.0,0.41633414]]]
["bitfinex","BTCUSD",1633175871454,[[47703.0,0.19849686],[47696.0,0.07254616],[47695.0,0.2108832],[47691.0,1.71606733],[47689.0,0.1418646]],[[47705.0,0.04321804],[47707.0,0.06110801],[47708.0,0.51517969],[47711.0,0.1],[47712.0,0.24533499]]]
["bitfinex","BTCUSD",1633175939447,[[47703.0,0.14062806],[47690.0,0.08817024],[47689.0,0.22845897],[47686.0,1.637828],[47685.0,0.27048201]],[[47704.0,0.69063942],[47705.0,0.43592156],[47706.0,0.03927226],[47707.0,0.62968787],[47708.0,0.28367006]]]
["bitfinex","BTCUSD",1633175952922,[[47710.0,0.00127348],[47709.0,0.05],[47706.0,0.19930698],[47705.0,0.659288],[47704.0,0.24484357]],[[47711.0,0.78306915],[47719.0,0.04104785],[47720.0,0.08318593],[47721.0,0.23988285]]]
["bitfinex","BTCUSD",1633176000145,[[47716.0,1.0414165],[47714.0,0.09526776],[47712.0,0.31387298],[47711.0,0.24761213],[47710.0,0.18490987]],[[47717.0,0.02729915],[47726.0,0.519224],[47728.0,0.03801645],[47729.0,0.23615811],[47730.0,0.35190431]]]
["bitfinex","BTCUSD",1633176060970,[[47724.0,0.37031708],[47722.0,0.22893703],[47721.0,0.0005301],[47720.0,0.309567],[47719.0,0.44013347]],[[47725.0,0.02816499],[47731.0,1.057362],[47734.0,2.35509616],[47735.0,0.0789493],[47738.0,0.26748809]]]
["bitfinex","BTCUSD",1633176104207,[[47727.0,0.45710756],[47725.0,0.10127568],[47724.0,0.0005301],[47723.0,0.20957],[47721.0,0.32406167]],[[47728.0,0.0057139],[47731.0,0.743],[47735.0,0.419134],[47739.0,0.30312802],[47740.0,0.1639688]]]
["bitfinex","BTCUSD",1633176126626,[[47733.0,0.62236456],[47732.0,0.20075106],[47731.0,0.209528],[47730.0,0.24],[47729.0,1.1226]],[[47734.0,0.00018435],[47746.0,0.03225824],[47747.0,0.60108858],[47748.0,0.28243825],[47750.0,0.24993544]]]
["bitfinex","BTCUSD",1633176186790,[[47751.0,0.47429395],[47750.0,0.06002006],[47749.0,0.01391514],[47748.0,0.34977277],[47747.0,0.74912491]],[[47752.0,0.00095112],[47753.0,0.00126],[47754.0,0.00086],[47755.0,0.00126],[47756.0,0.00086]]]
["bitfinex","BTCUSD",1633176219473,[[47756.0,0.94299461],[47755.0,0.19135872],[47754.0,0.63866005],[47753.0,1.71867329],[47752.0,0.509397]],[[47757.0,0.02552782],[47758.0,0.00048118],[47759.0,0.02166],[47760.0,0.00126],[47761.0,0.00086]]]
["bitfinex","BTCUSD",1633176251265,[[47759.0,0.37478237],[47758.0,0.564097],[47756.0,0.628201],[47755.0,0.21752928],[47754.0,0.63827042]],[[47760.0,0.00139164],[47761.0,0.00086],[47763.0,0.00126],[47764.0,0.00086],[47765.0,0.00086]]]
["bitfinex","BTCUSD",1633176280600,[[47753.0,0.1],[47750.0,0.1],[47749.0,1.077],[47745.0,0.88094791],[47744.0,0.22572148]],[[47758.0,0.65253028],[47759.0,0.16975167],[47760.0,0.2868441],[47761.0,0.30843771],[47762.0,0.1512743]]]
["bitfinex","BTCUSD",1633176345688,[[47740.0,0.00192289],[47738.0,0.11443142],[47726.0,0.20211806],[47723.0,1.23547133],[47715.0,0.48803197]],[[47741.0,0.67300113],[47742.0,0.414287],[47743.0,0.628643],[47744.0,0.20954676],[47745.0,0.30901639]]]
["bitfinex","BTCUSD",1633176365100,[[47746.0,0.0012987],[47743.0,0.0308927],[47742.0,0.47555784],[47740.0,0.24824249],[47739.0,0.264345]],[[47750.0,0.07476271],[47760.0,0.99151522],[47766.0,1.31160245],[47767.0,1.25147684]]]
["bitfinex","BTCUSD",1633176424743,[[47740.0,0.021],[47736.0,0.00123873],[47734.0,0.23293536],[47733.0,0.09801682],[47732.0,0.38343804]],[[47741.0,0.00461128],[47742.0,0.314274],[47743.0,0.06068574],[47745.0,0.419036],[47757.0,0.0005301]]]
["bitfinex","BTCUSD",1633176461769,[[47715.0,0.24109039],[47704.0,0.00126671],[47703.0,0.001],[47702.0,1.50381979],[47699.0,0.88897296]],[[47716.0,1.0840679],[47717.0,0.65124108],[47718.0,0.20712126],[47720.0,0.06050231],[47721.0,0.609079]]]
["bitfinex","BTCUSD",1633176484083,[[47705.0,0.0639402],[47703.0,0.141],[47701.0,0.14105388],[47700.0,0.43884934],[47698.0,0.11901204]],[[47706.0,0.011],[47708.0,0.314501],[47709.0,0.62623151],[47710.0,0.002],[47711.0,0.27514219]]]
["bitfinex","BTCUSD",1633176534401,[[47702.0,0.022],[47700.0,0.05],[47699.0,0.00125321],[47698.0,0.021],[47695.0,0.2330672]],[[47703.0,1.00344211],[47704.0,0.314533],[47707.0,0.22826585],[47708.0,0.08508201],[47709.0,1.048187]]]
["bitfinex","BTCUSD",1633176580955,[[47724.0,0.31914079],[47723.0,0.08],[47721.0,0.209546],[47720.0,0.209546],[47718.0,0.19463747]],[[47725.0,1.02760455],[47727.0,0.314365],[47730.0,0.26767019],[47732.0,0.00122872],[47733.0,0.0005301]]]
["bitfinex","BTCUSD",1633176620451,[[47704.0,0.25304191],[47703.0,0.09162936],[47701.0,0.08193871],[47699.0,0.19863525],[47698.0,0.20177342]],[[47705.0,0.124368],[47706.0,0.314522],[47710.0,0.20968081],[47712.0,0.419338],[47714.0,0.0005301]]]
["bitfinex","BTCUSD",1633176650873,[[47704.0,0.23629105],[47694.0,0.419384],[47691.0,0.06070877],[47688.0,2.34151868],[47686.0,1.30372235]],[[47705.0,0.12560231],[47710.0,0.0604927],[47712.0,0.2141881],[47713.0,0.07724828],[47714.0,0.20967759]]]
["bitfinex","BTCUSD",1633176705509,[[47674.0,0.01933246],[47673.0,0.0002],[47671.0,0.0002],[47670.0,0.0004],[47669.0,0.0002]],[[47675.0,0.27395478],[47676.0,0.32350039],[47677.0,0.62965773],[47680.0,0.26874374],[47681.0,0.0005301]]]
["bitfinex","BTCUSD",1633176750502,[[47666.0,0.00714879],[47664.0,0.000466],[47663.0,0.000666],[47661.0,0.020266],[47655.0,0.43454555]],[[47667.0,1.92596253],[47668.0,0.76540771],[47669.0,0.3712253],[47670.0,0.83956595],[47671.0,0.63279141]]]
["bitfinex","BTCUSD",1633176773690,[[47666.0,0.28670104],[47663.0,0.19308268],[47662.0,0.210499],[47661.0,0.25124049],[47660.0,0.8543268]],[[47667.0,0.72935],[47668.0,0.31614151],[47671.0,0.314746],[47678.0,0.0005301],[47693.0,2.2619]]]
["bitfinex","BTCUSD",1633176822337,[[47664.0,0.02806923],[47663.0,0.000666],[47662.0,0.000666],[47661.0,0.020266],[47660.0,0.000666]],[[47665.0,0.4214418],[47666.0,0.31899759],[47667.0,0.72935],[47668.0,0.51448528],[47669.0,0.07733082]]]
["bitfinex","BTCUSD",1633176884609,[[47671.0,0.04921647],[47669.0,0.2886754],[47668.0,0.49568574],[47667.0,0.02119775],[47621.0,0.18471138]],[[47673.0,0.32818081],[47674.0,0.1],[47677.0,0.419635],[47679.0,0.0012718],[47681.0,0.0005301]]]
["bitfinex","BTCUSD",1633176906429,[[47704.0,0.2653178],[47701.0,0.209653],[47699.0,0.36244414],[47691.0,0.10124701],[47685.0,0.5253]],[[47705.0,0.03095346],[47710.0,0.08718072],[47716.0,1.0541],[47717.0,0.86253309],[47719.0,0.0005301]]]
["bitfinex","BTCUSD",1633176941407,[[47704.0,0.01831731],[47694.0,0.21739518],[47692.0,0.209694],[47691.0,0.209701],[47690.0,0.08407848]],[[47705.0,1.82347238],[47706.0,0.08066264],[47708.0,0.419448],[47709.0,0.021],[47712.0,0.41937592]]]
["bitfinex","BTCUSD",1633176987047,[[47711.0,0.8427737],[47710.0,0.314386],[47709.0,0.261],[47708.0,0.459611],[47707.0,0.419171]],[[47712.0,0.05304887],[47721.0,0.62856576],[47727.0,0.419178],[47730.0,0.26894692],[47731.0,0.021]]]
["bitfinex","BTCUSD",1633177016869,[[47724.0,2.38586297],[47723.0,0.51882282],[47721.0,0.20952835],[47720.0,0.209518],[47719.0,0.209518]],[[47725.0,1.01272623],[47730.0,0.26767019],[47742.0,2.0779]]]
["bitfinex","BTCUSD",1633177060471,[[47725.0,0.74881602],[47723.0,0.021],[47722.0,0.22162379],[47720.0,0.5487],[47709.0,1.82119385]],[[47726.0,0.08273326],[47728.0,6.914e-05],[47730.0,0.26967019],[47733.0,0.20386858]]]
["bitfinex","BTCUSD",1633177110083,[[47725.0,1.45250905],[47723.0,0.63467086],[47722.0,0.18974426],[47721.0,0.09639232],[47720.0,0.63539247]],[[47726.0,0.05346],[47728.0,6.914e-05],[47730.0,0.26967019],[47733.0,0.19100538],[47734.0,0.0012688]]]
["bitfinex","BTCUSD",1633177183064,[[47729.0,2.21415403],[47728.0,1.88895689],[47727.0,0.209531],[47726.0,0.419017],[47725.0,0.52104905]],[[47730.0,0.32313019],[47738.0,0.00075046],[47739.0,0.0004],[47741.0,0.0008],[47742.0,0.23618515]]]
["bitfinex","BTCUSD",1633177209147,[[47729.0,5.06361329],[47728.0,1.0],[47725.0,0.31154705],[47724.0,0.0902455],[47715.0,0.40692791]],[[47730.0,0.75985881],[47731.0,0.31749891],[47732.0,0.419159],[47733.0,0.20958269],[47735.0,0.17730914]]]
["bitfinex","BTCUSD",1633177246157,[[47746.0,1.03736987],[47745.0,0.52940116],[47743.0,0.47953031],[47742.0,0.21549],[47739.0,0.7753]],[[47747.0,0.04966],[47748.0,0.0004],[47750.0,0.0004],[47752.0,0.0004],[47753.0,0.00126]]]
["bitfinex","BTCUSD",1633177315930,[[47755.0,0.05632689],[47750.0,0.07531724],[47745.0,0.19579086],[47744.0,0.209461],[47743.0,0.33032216]],[[47756.0,0.24181784],[47757.0,0.22256459],[47758.0,0.0778076],[47759.0,0.002],[47760.0,0.13432034]]]
["bitfinex","BTCUSD",1633177355429,[[47752.0,0.03506911],[47750.0,0.22943354],[47748.0,0.17925955],[47747.0,0.07515386],[47745.0,0.021]],[[47753.0,0.31891036],[47754.0,0.002],[47756.0,0.418917],[47759.0,0.4792658],[47760.0,0.51408168]]]
["bitfinex","BTCUSD",1633177402237,[[47730.0,0.58696959],[47729.0,4.29516042],[47725.0,0.18886998],[47716.0,0.209567],[47713.0,2.93685038]],[[47731.0,0.52748922],[47732.0,0.62872899],[47736.0,0.18988797],[47737.0,0.10097509],[47738.0,0.62871324]]]
["bitfinex","BTCUSD",1633177441645,[[47742.0,0.9196411],[47740.0,0.23304049],[47739.0,0.33028197],[47737.0,0.0215301],[47638.0,0.7232615]],[[47743.0,0.13284869],[47748.0,0.19808059],[47752.0,0.62976559],[47753.0,0.09864481],[47754.0,1.084]]]
["bitfinex","BTCUSD",1633177468065,[[47742.0,0.30235914],[47740.0,0.209484],[47739.0,0.33081207],[47737.0,0.314212],[47736.0,0.470484]],[[47743.0,0.04792195],[47748.0,0.52369248],[47750.0,0.40242508],[47751.0,0.50938801],[47753.0,0.21071684]]]
["bitfinex","BTCUSD",1633177503654,[[47753.0,0.71652328],[47752.0,0.00128779],[47750.0,0.230407],[47748.0,0.18675662],[47747.0,0.0005301]],[[47754.0,0.01702415],[47757.0,0.2094134],[47760.0,0.0995438],[47762.0,0.418802],[47783.0,0.210662]]]
["bitfinex","BTCUSD",1633177564283,[[47759.0,0.2627159],[47758.0,0.29459806],[47755.0,0.08662361],[47753.0,0.1],[47751.0,0.0005301]],[[47763.0,0.314086],[47764.0,0.418808],[47766.0,0.24022581],[47767.0,0.00251493],[47769.0,0.42326759]]]
["bitfinex","BTCUSD",1633177582598,[[47759.0,0.02381307],[47753.0,0.07840968],[47749.0,0.18264029],[47748.0,1.1271]],[[47760.0,0.42403663],[47766.0,0.24022581],[47767.0,0.00126],[47768.0,0.00166]]]
["bitfinex","BTCUSD",1633177628297,[[47761.0,0.217079],[47759.0,0.1],[47758.0,0.69344113],[47755.0,0.09075313],[47754.0,0.26952154]],[[47762.0,0.314092],[47765.0,0.00120401],[47767.0,6.908e-05],[47768.0,0.08983743],[47771.0,0.21736432]]]
["bitfinex","BTCUSD",1633177695425,[[47756.0,0.2350232],[47755.0,6.911e-05],[47751.0,0.09890278],[47750.0,0.17187938],[47749.0,0.31622136]],[[47757.0,0.49394118],[47758.0,0.418863],[47763.0,0.15775677],[47768.0,0.31611673],[47770.0,0.00126]]]
["bitfinex","BTCUSD",1633177759819,[[47755.0,0.01068974],[47754.0,0.20611923],[47752.0,0.17988131],[47750.0,0.10786457],[47745.0,0.23087202]],[[47756.0,0.299133],[47757.0,0.139006],[47759.0,0.418847],[47761.0,0.06070158],[47763.0,0.30378803]]]
["bitfinex","BTCUSD",1633177778231,[[47755.0,0.21836011],[47754.0,0.0046724],[47753.0,0.00120356],[47752.0,0.14845353],[47750.0,0.209405]],[[47757.0,0.453119],[47759.0,0.418847],[47760.0,0.08416232],[47779.0,2.62683105]]]
["bitfinex","BTCUSD",1633177844161,[[47755.0,0.07411877],[47754.0,0.02166658],[47752.0,0.25333062],[47750.0,0.00123137],[47747.0,0.0603292]],[[47756.0,0.31413],[47757.0,0.139006],[47760.0,0.418839],[47763.0,0.24993752],[47764.0,0.38618494]]]
["bitfinex","BTCUSD",1633177883357,[[47756.0,1.44953447],[47755.0,0.4187],[47754.0,0.6592701],[47753.0,0.021],[47751.0,0.20937094]],[[47757.0,0.0990751],[47767.0,0.39053604],[47768.0,0.92506],[47769.0,0.236969],[47770.0,0.00126]]]
["bitfinex","BTCUSD",1633177906373,[[47781.0,1.67084997],[47780.0,0.75824548],[47779.0,0.10956917],[47778.0,0.360031],[47777.0,0.31391]],[[47782.0,0.00243371],[47784.0,0.48809075],[47785.0,0.00086],[47786.0,0.00166],[47787.0,0.00126]]]
["bitfinex","BTCUSD",1633177946507,[[47790.0,0.01594567],[47781.0,0.180757],[47780.0,0.0754308],[47779.0,0.29213325],[47777.0,1.21634761]],[[47791.0,0.70944418],[47792.0,0.62783644],[47793.0,0.10409216],[47795.0,0.418592],[47796.0,0.00129404]]]
["bitfinex","BTCUSD",1633178011635,[[47769.0,0.05363936],[47759.0,0.9725],[47754.0,0.10185748],[47751.0,1.0747301],[47745.0,0.18033022]],[[47770.0,1.14273503],[47771.0,0.72726132],[47772.0,0.418824],[47775.0,0.4104692],[47778.0,0.57697]]]
["bitfinex","BTCUSD",1633178029452,[[47760.0,0.01177062],[47754.0,0.20940208],[47753.0,0.46345268],[47751.0,0.09384125],[47749.0,0.00180885]],[[47761.0,0.0483126],[47764.0,0.74219996],[47767.0,0.18023209],[47771.0,0.309419],[47778.0,0.5253]]]
["bitfinex","BTCUSD",1633178058238,[[47760.0,0.01298493],[47756.0,0.11722544],[47754.0,0.1360554],[47753.0,0.7465022],[47751.0,0.209416]],[[47761.0,2.08654102],[47762.0,0.314107],[47765.0,0.61103195],[47768.0,0.21649005],[47771.0,0.57938734]]]
["bitfinex","BTCUSD",1633178145733,[[47729.0,0.4531966],[47721.0,0.02],[47712.0,0.17571713],[47711.0,0.01],[47709.0,0.25201726]],[[47730.0,1.71799924],[47731.0,0.57989527],[47732.0,0.68923867],[47733.0,0.73850363],[47734.0,1.04141884]]]
["bitfinex","BTCUSD",1633178166429,[[47698.0,0.22802114],[47697.0,0.29601],[47695.0,0.426129],[47694.0,0.49928805],[47691.0,0.42194473]],[[47699.0,0.6687076],[47701.0,0.005234],[47706.0,0.419364],[47707.0,2.50919972],[47725.0,0.9113339]]]
["bitfinex","BTCUSD",1633178231335,[[47695.0,0.15801896],[47691.0,0.56317904],[47690.0,0.33951212],[47689.0,0.0004],[47688.0,0.02243755]],[[47703.0,0.35055982],[47704.0,0.41954488],[47707.0,0.24057183],[47709.0,0.19244977],[47714.0,0.1]]]
["bitfinex","BTCUSD",1633178272052,[[47714.0,0.7522665],[47713.0,0.22223441],[47711.0,0.23186396],[47709.0,1.8400231],[47708.0,1.74951769]],[[47715.0,0.00027665],[47720.0,0.314399],[47724.0,0.22962885],[47725.0,0.07636382],[47726.0,0.00127031]]]
["bitfinex","BTCUSD",1633178298351,[[47727.0,0.83906463],[47726.0,0.52121144],[47724.0,0.61447634],[47722.0,0.21008827],[47719.0,0.00120109]],[[47728.0,0.61385961],[47729.0,0.55282316],[47733.0,0.314316],[47737.0,0.09129228],[47739.0,0.42039722]]]
["bitfinex","BTCUSD",1633178367411,[[47724.0,2.42301426],[47723.0,0.209572],[47721.0,1.17196986],[47720.0,0.4688787],[47718.0,0.96864573]],[[47725.0,0.02077976],[47726.0,0.0001565],[47728.0,0.61356],[47729.0,0.55282316],[47740.0,0.00125235]]]
["bitfinex","BTCUSD",1633178427136,[[47759.0,0.1],[47750.0,6.64464905],[47749.0,0.0215301],[47748.0,0.0012177],[47737.0,0.18208198]],[[47760.0,0.78745164],[47761.0,0.314121],[47762.0,0.41887],[47764.0,0.39025429],[47767.0,0.20943148]]]
["bitfinex","BTCUSD",1633178438642,[[47750.0,5.94262782],[47745.0,0.1825709],[47744.0,0.07178253],[47742.0,0.10731873],[47736.0,0.230483]],[[47751.0,0.34882996],[47754.0,0.31994039],[47755.0,0.00472597],[47756.0,0.62848004],[47758.0,0.14783689]]]
["bitfinex","BTCUSD",1633178501445,[[47798.0,0.37520466],[47794.0,0.21283854],[47793.0,0.418447],[47789.0,0.29674482],[47786.0,0.20922089]],[[47799.0,0.36103615],[47800.0,0.08266307],[47801.0,0.00201005],[47802.0,0.00126],[47803.0,0.00086]]]
["bitfinex","BTCUSD",1633178564631,[[47790.0,0.24619466],[47787.0,0.209271],[47786.0,0.0005301],[47785.0,0.00125763],[47784.0,0.209265]],[[47791.0,0.00013111],[47794.0,0.62477667],[47795.0,0.298586],[47799.0,0.08152945],[47803.0,0.12105891]]]
["bitfinex","BTCUSD",1633178607086,[[47766.0,0.216914],[47761.0,0.0005301],[47760.0,1.0397493],[47759.0,1.05966387],[47758.0,0.1664]],[[47770.0,0.28596391],[47771.0,0.09621],[47775.0,0.01255427],[47777.0,0.021],[47780.0,0.80716327]]]
["bitfinex","BTCUSD",1633178626500,[[47789.0,0.45282449],[47788.0,0.2238654],[47785.0,0.0215301],[47784.0,0.08689238],[47767.0,0.36954534]],[[47790.0,0.00018413],[47795.0,0.00124274],[47796.0,0.18712918],[47797.0,0.518537],[47798.0,0.20926836]]]
["bitfinex","BTCUSD",1633178671939,[[47776.0,9.21e-05],[47769.0,0.7],[47767.0,2.0389],[47766.0,0.7718],[47765.0,0.209313]],[[47780.0,1.3],[47781.0,0.77001492],[47783.0,0.51381315],[47784.0,0.49331626],[47785.0,0.40694805]]]
["bitfinex","BTCUSD",1633178727564,[[47777.0,0.00593826],[47766.0,0.40971549],[47764.0,0.46746468],[47760.0,0.0147794],[47595.0,0.000466]],[[47778.0,0.52282404],[47779.0,0.75053066],[47780.0,0.21411156],[47782.0,0.68929094],[47783.0,0.20934757]]]
["bitfinex","BTCUSD",1633178752349,[[47782.0,0.0008511],[47780.0,0.09987205],[47779.0,0.28425233],[47778.0,0.0005301],[47777.0,0.52329108]],[[47784.0,0.03372514],[47786.0,0.1],[47787.0,0.00011509],[47791.0,0.47636769],[47792.0,0.418679]]]
["bitfinex","BTCUSD",1633178794091,[[47788.0,0.70241583],[47786.0,0.01004696],[47785.0,0.08931681],[47783.0,0.11380534],[47782.0,0.18048703]],[[47789.0,0.00012153],[47790.0,0.313913],[47792.0,0.19742235],[47794.0,0.09266547],[47796.0,0.27115501]]]
["bitfinex","BTCUSD",1633178838209,[[47798.0,0.43634499],[47796.0,0.39080449],[47795.0,0.11389363],[47794.0,0.20919933],[47793.0,0.5273311]],[[47799.0,0.00911414],[47804.0,0.05],[47805.0,0.06058088],[47807.0,0.09955682],[47808.0,0.96836]]]
["bitfinex","BTCUSD",1633178870646,[[47791.0,0.216914],[47790.0,1.16856975],[47789.0,0.06217079],[47788.0,0.4040727],[47787.0,0.00120361]],[[47796.0,0.06062394],[47798.0,0.14330792],[47799.0,0.008996],[47800.0,0.518519],[47801.0,0.12253085]]]
["bitfinex","BTCUSD",1633178920055,[[47789.0,1.49508837],[47788.0,0.24],[47787.0,0.41849447],[47786.0,0.18792747],[47785.0,0.10184071]],[[47790.0,0.01105923],[47793.0,0.23160197],[47798.0,0.06062538],[47802.0,0.418488],[47803.0,0.12125075]]]
["bitfinex","BTCUSD",1633178961888,[[47788.0,1.0721757],[47787.0,0.44977767],[47786.0,0.3072281],[47785.0,0.2104532],[47783.0,0.418487]],[[47789.0,0.01105836],[47793.0,0.22882099],[47798.0,0.07010593],[47799.0,0.029996],[47800.0,0.06060792]]]
["bitfinex","BTCUSD",1633179026616,[[47770.0,0.06000573],[47769.0,0.0005301],[47768.0,0.9517],[47767.0,0.00127356],[47765.0,1.20591146]],[[47778.0,0.00120985],[47781.0,0.01634502],[47783.0,0.26015967],[47784.0,0.05185915],[47785.0,0.1693734]]]
["bitfinex","BTCUSD",1633179070462,[[47775.0,1.27265088],[47774.0,0.20936122],[47773.0,0.3471527],[47772.0,0.05962072],[47771.0,0.83052575]],[[47776.0,0.34159801],[47784.0,0.03085915],[47786.0,0.20238332],[47787.0,2.20232998],[47788.0,0.080629]]]
["bitfinex","BTCUSD",1633179118198,[[47789.0,0.20995343],[47786.0,0.22815141],[47785.0,0.209246],[47784.0,0.08676157],[47783.0,0.021]],[[47790.0,0.01588418],[47793.0,2.63956013],[47794.0,0.313885],[47795.0,0.08851208],[47796.0,0.20620163]]]
["bitfinex","BTCUSD",1633179155836,[[47781.0,0.01169981],[47775.0,0.17864911],[47774.0,0.51858668],[47773.0,0.52776019],[47772.0,0.0005301]],[[47782.0,0.01171703],[47783.0,0.23105426],[47791.0,0.02223452],[47792.0,0.06053636],[47795.0,0.00129611]]]
["bitfinex","BTCUSD",1633179187925,[[47779.0,0.01053218],[47778.0,0.209297],[47777.0,0.209295],[47773.0,0.6551485],[47772.0,0.29371437]],[[47780.0,0.06446923],[47782.0,3.08181602],[47786.0,0.09970554],[47787.0,0.3950276],[47944.0,1.21425322]]]
["bitfinex","BTCUSD",1633179216557,[[47771.0,0.25033901],[47769.0,0.00126316],[47761.0,0.209359],[47760.0,0.2542493],[47755.0,2.1637]],[[47772.0,0.47839203],[47773.0,0.39260607],[47776.0,0.518733],[47778.0,0.43392827],[47782.0,0.27778839]]]
["bitfinex","BTCUSD",1633179278235,[[47760.0,0.0142493],[47758.0,0.41999343],[47757.0,0.209382],[47755.0,1.1866],[47754.0,1.0839301]],[[47768.0,0.08692874],[47769.0,0.49823974],[47770.0,2.49243873],[47774.0,0.42021417],[47775.0,0.628147]]]
["bitfinex","BTCUSD",1633179302658,[[47760.0,0.01233019],[47753.0,0.44940272],[47752.0,0.40275204],[47751.0,0.46831601],[47750.0,5.71618713]],[[47761.0,0.03733028],[47762.0,0.314114],[47764.0,6.681e-05],[47765.0,0.47950139],[47766.0,0.53278268]]]
["bitfinex","BTCUSD",1633179340664,[[47755.0,0.00011517],[47750.0,5.65626164],[47749.0,0.09937937],[47748.0,0.2094287],[47747.0,0.27534848]],[[47756.0,0.0752367],[47757.0,0.314145],[47758.0,0.418909],[47759.0,0.2191404],[47760.0,0.155292]]]
["bitfinex","BTCUSD",1633179408714,[[47755.0,0.64164123],[47754.0,0.61224029],[47753.0,0.20128304],[47752.0,0.65338034],[47749.0,0.4193251]],[[47756.0,0.02116589],[47762.0,2.54989875],[47764.0,0.314108],[47767.0,0.06028676],[47770.0,0.31833177]]]
["bitfinex","BTCUSD",1633179425531,[[47767.0,0.270377],[47766.0,0.22324443],[47764.0,0.0012981],[47762.0,0.54105233],[47761.0,0.223358]],[[47768.0,0.00025331],[47773.0,0.09827144],[47774.0,0.08249508],[47779.0,0.1205422],[47782.0,0.00121011]]]
["bitfinex","BTCUSD",1633179470637,[[47763.0,0.20731024],[47761.0,0.62277058],[47759.0,0.2098901],[47756.0,1.12096482],[47755.0,2.81798663]],[[47770.0,0.01326281],[47771.0,0.46556037],[47773.0,7.47e-05],[47776.0,0.61013271]]]
["bitfinex","BTCUSD",1633179538442,[[47752.0,0.31494604],[47750.0,5.65250036],[47747.0,0.0999028],[47745.0,0.0005301],[47744.0,0.06069955]],[[47753.0,0.01326281],[47754.0,0.314218],[47757.0,0.06033978],[47758.0,0.539907],[47760.0,0.418918]]]
["bitfinex","BTCUSD",1633179586180,[[47755.0,0.216982],[47754.0,0.20622292],[47753.0,0.08664251],[47751.0,0.209418],[47750.0,5.96542355]],[[47757.0,0.06622001],[47760.0,0.314141],[47762.0,0.21155132],[47763.0,0.0747121],[47764.0,0.10129092]]]
["bitfinex","BTCUSD",1633179605092,[[47756.0,0.87274136],[47755.0,0.3141],[47752.0,0.47266219],[47751.0,0.21065757],[47736.0,0.3677599]],[[47757.0,0.03587447],[47764.0,0.37439728],[47767.0,0.09952605],[47768.0,0.518816],[47769.0,0.12060011]]]
["bitfinex","BTCUSD",1633179654888,[[47774.0,0.40794027],[47773.0,0.59787933],[47772.0,0.209323],[47768.0,0.36896],[47765.0,0.06066735]],[[47775.0,0.00046119],[47778.0,0.06046653],[47780.0,0.021],[47783.0,0.12092449],[47786.0,0.1]]]
["bitfinex","BTCUSD",1633179707375,[[47772.0,1.06652399],[47771.0,0.21060301],[47770.0,0.22803149],[47769.0,0.24929909],[47768.0,0.24159689]],[[47777.0,6.907e-05],[47780.0,0.02394999],[47783.0,0.19725716],[47784.0,0.08265136],[47785.0,0.37442001]]]
["bitfinex","BTCUSD",1633179725202,[[47769.0,0.01870522],[47761.0,0.314073],[47759.0,1.20055913],[47757.0,1.2363962],[47756.0,1.72163354]],[[47770.0,0.44880837],[47771.0,0.31545026],[47772.0,0.418792],[47773.0,6.372e-05],[47774.0,0.00397121]]]
["bitfinex","BTCUSD",1633179768487,[[47759.0,1.17353773],[47758.0,0.314096],[47757.0,0.83755956],[47755.0,0.06063241],[47754.0,1.40428501]],[[47760.0,0.00767884],[47763.0,0.00388025],[47765.0,0.01989152],[47769.0,0.23757955],[47770.0,0.50462875]]]
["bitfinex","BTCUSD",1633179852089,[[47764.0,0.04902972],[47760.0,0.0029901],[47758.0,0.18345232],[47756.0,0.73339214],[47754.0,1.46494403]],[[47765.0,0.01002786],[47766.0,0.314115],[47769.0,0.06026213],[47771.0,0.09349556],[47772.0,0.62948684]]]
["bitfinex","BTCUSD",1633179880179,[[47764.0,0.04381831],[47760.0,0.0029901],[47758.0,0.20940063],[47756.0,0.00046638],[47755.0,0.16922628]],[[47765.0,0.02827823],[47767.0,0.06162515],[47768.0,0.021],[47771.0,0.40291256],[47787.0,0.24157118]]]
["bitfinex","BTCUSD",1633179903295,[[47760.0,0.01893913],[47743.0,0.07983391],[47741.0,0.20151306],[47740.0,0.09351884],[47739.0,0.998866]],[[47761.0,5.52844314],[47762.0,0.467737],[47763.0,0.20945],[47764.0,0.61977675],[47765.0,0.21701429]]]
["bitfinex","BTCUSD",1633179951171,[[47750.0,4.42820059],[47740.0,6.6e-05],[47739.0,0.000666],[47738.0,0.000466],[47737.0,0.00113238]],[[47751.0,2.7408715],[47752.0,0.82978451],[47753.0,0.92197471],[47754.0,0.36868245],[47755.0,1.83612283]]]
["bitfinex","BTCUSD",1633180029916,[[47750.0,3.04581677],[47742.0,0.09422899],[47740.0,6.6e-05],[47739.0,0.002375],[47705.0,4.25166008]],[[47751.0,1.42171768],[47752.0,0.53343236],[47753.0,0.62850877],[47754.0,0.209519],[47755.0,0.734817]]]
["bitfinex","BTCUSD",1633180090360,[[47750.0,3.45409245],[47749.0,0.08859722],[47747.0,0.40325768],[47746.0,0.209449],[47745.0,0.06068397]],[[47751.0,0.78944777],[47759.0,2.20364906],[47760.0,0.743],[47762.0,0.51735491],[47763.0,0.1]]]
["bitfinex","BTCUSD",1633180096273,[[47750.0,3.34900658],[47748.0,0.10427466],[47747.0,0.40325768],[47746.0,0.09662073],[47744.0,0.00125977]],[[47751.0,0.75526587],[47755.0,0.06033616],[47758.0,0.18486212],[47759.0,2.14457037],[47760.0,0.86372558]]]
["bitfinex","BTCUSD",1633180156193,[[47750.0,3.63703675],[47740.0,0.00053238],[47739.0,0.000666],[47738.0,0.23327596],[47737.0,0.000666]],[[47751.0,1.4190837],[47752.0,0.94081371],[47753.0,0.62853573],[47754.0,0.419058],[47755.0,0.209504]]]
["bitfinex","BTCUSD",1633180206600,[[47729.0,0.33099673],[47728.0,0.00113238],[47727.0,0.11334062],[47726.0,0.22069604],[47725.0,0.210228]],[[47730.0,0.13071526],[47738.0,0.88701487],[47739.0,0.61639821],[47740.0,0.230574],[47742.0,0.07914743]]]
["bitfinex","BTCUSD",1633180231382,[[47729.0,0.05916445],[47728.0,0.000666],[47727.0,0.000666],[47726.0,0.000266],[47725.0,0.000666]],[[47730.0,1.25353925],[47731.0,0.07188148],[47732.0,0.10132076],[47733.0,0.230597],[47734.0,0.61603695]]]
["bitfinex","BTCUSD",1633180280619,[[47744.0,0.10090708],[47743.0,0.20948847],[47741.0,0.314223],[47740.0,0.40042308],[47739.0,0.20419072]],[[47745.0,0.03789141],[47748.0,0.06047119],[47749.0,0.00127494],[47750.0,0.72740897],[47751.0,2.37145285]]]
["bitfinex","BTCUSD",1633180329432,[[47772.0,0.55464834],[47770.0,0.098],[47769.0,0.209338],[47768.0,0.00046638],[47767.0,0.418675]],[[47773.0,0.03752625],[47774.0,0.01608854],[47776.0,0.21634605],[47777.0,0.26994999],[47779.0,7.718e-05]]]
["bitfinex","BTCUSD",1633180346549,[[47775.0,0.20384356],[47773.0,1.11],[47772.0,0.00046638],[47771.0,0.08111363],[47770.0,0.03730079]],[[47777.0,8.856e-05],[47778.0,0.00123799],[47780.0,0.04499219],[47783.0,0.18077104],[47784.0,4.19719776]]]
["bitfinex","BTCUSD",1633180419744,[[47812.0,1.19401594],[47811.0,0.59416173],[47810.0,0.41949702],[47809.0,0.330162],[47808.0,0.24]],[[47813.0,0.00166],[47814.0,0.00086],[47815.0,0.00086],[47816.0,0.23607778],[47817.0,0.00126]]]
["bitfinex","BTCUSD",1633180441901,[[47853.0,2.73167828],[47850.0,0.00239212],[47849.0,0.56939097],[47848.0,0.0860593],[47847.0,0.20280866]],[[47854.0,0.00086],[47856.0,0.00126],[47859.0,0.04166],[47861.0,0.00086],[47862.0,0.00126]]]
["bitfinex","BTCUSD",1633180476321,[[47814.0,0.15409128],[47803.0,0.209163],[47802.0,0.0005301],[47797.0,0.01969712],[47795.0,1.05845028]],[[47815.0,0.07311126],[47816.0,0.02079239],[47818.0,0.33761019],[47819.0,0.20919608],[47821.0,0.24235844]]]
["bitfinex","BTCUSD",1633180520954,[[47828.0,0.00020641],[47815.0,0.0005301],[47813.0,1.9343],[47812.0,1.9461],[47808.0,0.3]],[[47829.0,0.01841921],[47830.0,0.413708],[47833.0,0.20915672],[47834.0,0.568284],[47835.0,0.0184]]]
["bitfinex","BTCUSD",1633180546374,[[47803.0,0.04259942],[47798.0,0.0971763],[47795.0,0.0005301],[47794.0,1.25140135],[47791.0,3.3848]],[[47804.0,0.361878],[47808.0,0.00127778],[47809.0,0.727759],[47812.0,0.1],[47816.0,0.23774521]]]
["bitfinex","BTCUSD",1633180571900,[[47806.0,0.38636647],[47805.0,0.00348475],[47802.0,0.1920294],[47799.0,0.19965002],[47797.0,2.0326301]],[[47807.0,0.26976218],[47808.0,0.518513],[47810.0,0.1],[47812.0,0.06964222],[47827.0,1.20154845]]]
["bitfinex","BTCUSD",1633180597911,[[47795.0,1.94739488],[47793.0,0.10742656],[47792.0,0.11729027],[47791.0,0.00011804],[47789.0,0.19874581]],[[47796.0,0.24513371],[47803.0,0.313893],[47804.0,0.20177787],[47807.0,0.07260239],[47808.0,0.00125633]]]
["bitfinex","BTCUSD",1633180655243,[[47792.0,0.265951],[47785.0,0.17997987],[47783.0,0.21058008],[47782.0,0.314115],[47781.0,0.22435156]],[[47793.0,0.26915612],[47794.0,0.432387],[47795.0,0.62798325],[47796.0,0.56236447],[47799.0,0.18303867]]]
["bitfinex","BTCUSD",1633180678667,[[47759.0,0.0004],[47755.0,0.0004],[47754.0,0.0004],[47742.0,0.0004],[47741.0,0.19682169]],[[47767.0,0.376469],[47769.0,0.209515],[47770.0,0.24],[47771.0,2.49172347],[47772.0,0.76379]]]
["bitfinex","BTCUSD",1633180712352,[[47748.0,8.82065614],[47747.0,0.0004],[47746.0,0.09702293],[47744.0,0.23861813],[47742.0,0.09480362]],[[47749.0,0.53393481],[47754.0,0.419004],[47758.0,0.21074153],[47759.0,0.52513142],[47762.0,0.53529969]]]
["bitfinex","BTCUSD",1633180747581,[[47724.0,0.17734884],[47721.0,0.11459924],[47720.0,0.20886552],[47716.0,0.24858449],[47714.0,0.00123072]],[[47725.0,0.25787369],[47729.0,0.2096386],[47730.0,0.00125533],[47731.0,0.419225],[47737.0,0.00123612]]]
["bitfinex","BTCUSD",1633180809231,[[47703.0,0.09039378],[47699.0,0.209726],[47694.0,0.5373634],[47692.0,0.314801],[47691.0,0.0002]],[[47704.0,0.40077708],[47705.0,0.31468768],[47706.0,0.419482],[47707.0,0.82489958],[47711.0,0.209749]]]
["bitfinex","BTCUSD",1633180814237,[[47703.0,0.01091755],[47692.0,0.0002],[47691.0,0.0002],[47690.0,0.21639133],[47689.0,0.209958]],[[47704.0,2.28354441],[47705.0,0.81598637],[47706.0,0.9292418],[47707.0,0.63380305],[47708.0,0.2004]]]
["bitfinex","BTCUSD",1633180855331,[[47738.0,0.26273052],[47731.0,0.09739193],[47729.0,0.20341111],[47722.0,0.209559],[47710.0,0.16286719]],[[47739.0,0.31797742],[47740.0,0.24392387],[47741.0,0.314291],[47742.0,0.419088],[47745.0,0.07849747]]]
["bitfinex","BTCUSD",1633180921943,[[47712.0,1.05909235],[47707.0,0.07929752],[47703.0,0.314493],[47702.0,2.44336356],[47699.0,0.65784826]],[[47713.0,0.29419355],[47714.0,0.13734282],[47715.0,0.048],[47719.0,0.419333],[47731.0,0.6]]]
["bitfinex","BTCUSD",1633180958531,[[47723.0,1.15],[47722.0,0.02069786],[47720.0,0.19369279],[47719.0,0.61480911],[47718.0,2.17894912]],[[47727.0,0.00128541],[47728.0,0.1765326],[47731.0,0.49402706],[47732.0,0.0005301],[47738.0,1.16053277]]]
["bitfinex","BTCUSD",1633180976752,[[47719.0,0.46008866],[47716.0,0.209635],[47715.0,0.004],[47713.0,0.10418743],[47707.0,0.1619345]],[[47720.0,0.111],[47723.0,0.0012458],[47725.0,0.419277],[47727.0,0.19031231],[47731.0,0.0005301]]]
["bitfinex","BTCUSD",1633181050796,[[47710.0,0.71644295],[47708.0,0.733778],[47707.0,0.21094167],[47706.0,0.209704],[47702.0,0.309691]],[[47711.0,0.05790316],[47717.0,0.62871],[47718.0,0.33981439],[47726.0,0.07458925],[47727.0,0.42752219]]]
["bitfinex","BTCUSD",1633181098123,[[47698.0,0.22355479],[47695.0,0.09036502],[47692.0,0.209963],[47691.0,0.31595426],[47685.0,0.65112866]],[[47699.0,0.5871787],[47700.0,0.419505],[47702.0,0.20977552],[47704.0,0.17650606],[47710.0,0.0005301]]]
["bitfinex","BTCUSD",1633181117865,[[47692.0,0.04017743],[47691.0,0.209961],[47690.0,0.000266],[47689.0,0.000266],[47688.0,0.000266]],[[47693.0,0.21038367],[47694.0,0.314646],[47696.0,0.0005301],[47697.0,0.419543],[47700.0,0.10082]]]
["bitfinex","BTCUSD",1633181186345,[[47701.0,0.11515058],[47700.0,0.04540949],[47697.0,0.49115915],[47696.0,0.26173242],[47695.0,0.05485]],[[47705.0,0.05824523],[47706.0,0.1],[47711.0,0.00674175],[47719.0,0.03700159],[47720.0,2.0407]]]
["bitfinex","BTCUSD",1633181229457,[[47720.0,0.048],[47719.0,0.24855427],[47718.0,0.20962],[47714.0,2.21559746],[47713.0,1.43133365]],[[47721.0,0.05570327],[47723.0,0.31968107],[47725.0,0.00129373],[47726.0,0.33062516],[47729.0,0.419251]]]
["bitfinex","BTCUSD",1633181281397,[[47735.0,0.03864477],[47729.0,0.23364792],[47728.0,0.29850464],[47724.0,0.7249],[47723.0,2.1058]],[[47736.0,0.34864769],[47737.0,0.31433],[47738.0,0.4263354],[47739.0,0.1],[47740.0,0.51954541]]]
["bitfinex","BTCUSD",1633181295668,[[47726.0,0.217035],[47725.0,0.18929643],[47724.0,0.79556168],[47719.0,0.41757337],[47718.0,0.98]],[[47729.0,0.00026593],[47733.0,0.20959251],[47734.0,0.44018],[47736.0,0.1310386],[47739.0,0.23244562]]]
["bitfinex","BTCUSD",1633181356408,[[47715.0,0.03672465],[47706.0,0.24270412],[47705.0,0.08417101],[47701.0,0.733893]],[[47716.0,0.91875873],[47717.0,0.314511],[47720.0,0.07665452],[47721.0,0.41988577]]]
["bitfinex","BTCUSD",1633181405030,[[47706.0,0.03826605],[47705.0,0.23804347],[47701.0,0.209712],[47700.0,1.8263],[47453.0,4.93396755]],[[47707.0,0.507964],[47708.0,0.11014],[47711.0,0.071],[47713.0,0.51758523],[47717.0,0.20970533]]]
["bitfinex","BTCUSD",1633181427755,[[47705.0,10.55038796],[47701.0,0.17791316],[47697.0,0.9464],[47696.0,0.31900866],[47695.0,0.0982813]],[[47706.0,1.53641659],[47707.0,0.21002681],[47708.0,0.419442],[47709.0,0.64443037],[47710.0,0.0614]]]
["bitfinex","BTCUSD",1633181498705,[[47724.0,0.72849637],[47722.0,0.209573],[47720.0,2.07128827],[47719.0,0.209588],[47708.0,0.10594]],[[47725.0,0.00025333],[47738.0,0.21548279],[47740.0,0.19820506],[47741.0,0.519146],[47746.0,1.97094548]]]
["bitfinex","BTCUSD",1633181526686,[[47715.0,1.21821883],[47714.0,0.524095],[47713.0,0.88409811],[47712.0,0.419252],[47711.0,1.31879044]],[[47716.0,0.00045653],[47724.0,0.0534],[47725.0,0.02457718],[47726.0,0.335452],[47727.0,0.11917369]]]
["bitfinex","BTCUSD",1633181560514,[[47730.0,0.35352895],[47728.0,0.20798291],[47725.0,0.41917192],[47724.0,0.07915901],[47721.0,0.09652081]],[[47731.0,0.12397151],[47732.0,0.335384],[47733.0,0.419208],[47735.0,0.11953036],[47736.0,0.1]]]
["bitfinex","BTCUSD",1633181636075,[[47760.0,0.20945],[47758.0,0.20943605],[47756.0,0.209437],[47754.0,0.209433],[47752.0,0.29713229]],[[47761.0,0.00038385],[47762.0,0.07373293],[47763.0,0.0212182],[47765.0,0.30335309],[47766.0,0.0746698]]]
["bitfinex","BTCUSD",1633181662979,[[47748.0,0.23240328],[47742.0,0.209535],[47741.0,1.123],[47740.0,0.7792],[47738.0,1.56955056]],[[47749.0,0.90349804],[47750.0,0.314301],[47751.0,0.59041489],[47752.0,0.32565041],[47753.0,0.19853038]]]
["bitfinex","BTCUSD",1633181683161,[[47748.0,1.36940427],[47746.0,0.20949592],[47745.0,0.209517],[47744.0,0.209451],[47742.0,0.20522838]],[[47749.0,0.00018507],[47758.0,0.06054504],[47759.0,0.021],[47762.0,0.518961],[47763.0,0.122306]]]
["bitfinex","BTCUSD",1633181749583,[[47725.0,0.00553189],[47723.0,0.08248881],[47718.0,0.7266],[47717.0,1.0583],[47716.0,0.1950939]],[[47726.0,0.55076923],[47727.0,0.37638664],[47728.0,0.50844743],[47729.0,0.71382517],[47730.0,0.419237]]]
["bitfinex","BTCUSD",1633181792200,[[47725.0,0.74773178],[47723.0,0.08248881],[47722.0,0.00125847],[47721.0,0.22425333],[47720.0,1.20568341]],[[47726.0,0.00016488],[47727.0,0.1],[47736.0,0.18209889],[47738.0,0.24012215],[47739.0,0.021]]]
["bitfinex","BTCUSD",1633181811112,[[47733.0,0.40178875],[47730.0,0.17808279],[47729.0,0.209567],[47727.0,0.53112955],[47726.0,0.40668443]],[[47734.0,0.07067718],[47736.0,0.314347],[47738.0,0.05187917],[47739.0,0.1212425],[47740.0,0.08191167]]]
["bitfinex","BTCUSD",1633181861617,[[47742.0,1.1809968],[47740.0,2.1573627],[47739.0,0.20947],[47737.0,0.00017726],[47736.0,0.19386128]],[[47743.0,0.09480574],[47753.0,0.14222755],[47754.0,0.39634781],[47756.0,0.00125908],[47758.0,0.18184133]]]
["bitfinex","BTCUSD",1633181910856,[[47748.0,0.59937257],[47747.0,1.319445],[47746.0,0.209445],[47745.0,0.418889],[47744.0,0.020538]],[[47749.0,0.02063381],[47752.0,0.021],[47753.0,0.0606347],[47758.0,0.19345466],[47759.0,0.18644074]]]
["bitfinex","BTCUSD",1633181930181,[[47760.0,0.417143],[47759.0,0.314112],[47758.0,0.418838],[47756.0,1.11],[47755.0,0.20940757]],[[47761.0,0.00046101],[47763.0,0.06059987],[47764.0,0.021],[47767.0,0.07943053],[47768.0,0.12243912]]]
["bitfinex","BTCUSD",1633181972978,[[47750.0,0.08797747],[47745.0,0.22571184],[47743.0,0.15921095],[47738.0,2.088],[47737.0,3.224249]],[[47751.0,1.21825471],[47752.0,0.70951406],[47756.0,0.0005301],[47757.0,0.01294735],[47758.0,0.418961]]]
["bitfinex","BTCUSD",1633182027522,[[47732.0,0.34998023],[47731.0,0.32153183],[47729.0,0.00123496],[47728.0,0.314328],[47727.0,0.42764456]],[[47733.0,0.02813],[47739.0,0.314334],[47741.0,0.30384484],[47744.0,0.1],[47746.0,0.69965269]]]
["bitfinex","BTCUSD",1633182053516,[[47754.0,0.209452],[47750.0,0.17458817],[47749.0,0.53881427],[47747.0,0.08439144],[47745.0,2.18294727]],[[47756.0,0.01164912],[47757.0,0.29162428],[47762.0,0.09852741],[47764.0,0.73400721],[47767.0,0.0005301]]]
["bitfinex","BTCUSD",1633182135754,[[47768.0,1.06386722],[47767.0,0.314052],[47766.0,0.41868611],[47765.0,0.30120057],[47764.0,0.11922113]],[[47769.0,0.02055339],[47774.0,0.02146],[47775.0,0.18525098],[47776.0,0.07208986],[47777.0,0.0012]]]
["bitfinex","BTCUSD",1633182162175,[[47768.0,0.79182898],[47767.0,0.314049],[47766.0,0.418748],[47765.0,0.23862693],[47764.0,0.20936298]],[[47769.0,0.12290865],[47772.0,0.29860428],[47774.0,0.00046],[47775.0,0.00046],[47777.0,0.18317485]]]
["bitfinex","BTCUSD",1633182196369,[[47759.0,0.12412004],[47749.0,0.37012647],[47748.0,1.0848],[47747.0,0.32117743],[47744.0,3.366201]],[[47760.0,3.28451439],[47761.0,0.37478902],[47762.0,0.7446454],[47763.0,0.20998851],[47764.0,0.15979552]]]
["bitfinex","BTCUSD",1633182227501,[[47768.0,3.38119092],[47767.0,0.262083],[47766.0,0.83743246],[47763.0,1.0931],[47762.0,0.27577707]],[[47769.0,0.00035427],[47774.0,0.00046],[47775.0,0.00046],[47776.0,0.0008],[47777.0,0.0012]]]
["bitfinex","BTCUSD",1633182311028,[[47785.0,0.174439],[47784.0,0.313963],[47783.0,0.32225425],[47782.0,0.08594536],[47781.0,0.1]],[[47786.0,0.02988986],[47787.0,0.00126],[47788.0,0.00086],[47789.0,0.13384345],[47791.0,0.18067023]]]
["bitfinex","BTCUSD",1633182334451,[[47781.0,0.087],[47780.0,0.19789959],[47777.0,0.313969],[47776.0,0.209313],[47767.0,0.68883686]],[[47784.0,0.047501],[47787.0,0.10258377],[47788.0,0.00086],[47789.0,0.55239154],[47791.0,0.0017901]]]
["bitfinex","BTCUSD",1633182365483,[[47778.0,0.02462086],[47777.0,0.04408856],[47769.0,0.42580874],[47766.0,1.85834648],[47765.0,0.9589]],[[47780.0,0.53141913],[47781.0,0.09106589],[47782.0,0.33265586],[47785.0,0.209365],[47786.0,0.20936151]]]
["bitfinex","BTCUSD",1633182412779,[[47788.0,0.17745169],[47787.0,0.24844851],[47782.0,0.20783717],[47781.0,0.62788317],[47766.0,0.59771447]],[[47789.0,0.03893743],[47790.0,0.37585309],[47791.0,0.00126],[47792.0,0.00086],[47793.0,0.00086]]]
["bitfinex","BTCUSD",1633182459684,[[47773.0,0.05225087],[47764.0,0.18151912],[47763.0,0.209382],[47762.0,0.1664],[47761.0,0.42814587]],[[47774.0,0.55306654],[47775.0,0.483307],[47777.0,0.31137971],[47779.0,0.16824143],[47780.0,0.06114174]]]
["bitfinex","BTCUSD",1633182505016,[[47806.0,1.75638907],[47805.0,0.31498221],[47804.0,1.50225428],[47803.0,0.455091],[47802.0,6e-05]],[[47814.0,0.00086],[47817.0,0.00126],[47824.0,0.00126],[47826.0,0.00086],[47828.0,0.00249783]]]
["bitfinex","BTCUSD",1633182538211,[[47911.0,0.05479091],[47909.0,0.056],[47904.0,0.20028],[47902.0,0.20259084],[47901.0,0.5401472]],[[47912.0,0.41997019],[47913.0,0.11107418],[47916.0,0.00120196],[47921.0,0.0184],[47922.0,6e-05]]]
["bitfinex","BTCUSD",1633182592004,[[47980.0,0.05611757],[47973.0,0.00128478],[47971.0,0.05736633],[47969.0,0.18653647],[47968.0,1.11]],[[47981.0,0.22193461],[47983.0,0.03838501],[47985.0,0.32519009],[47986.0,0.23105282],[47988.0,0.20848252]]]
["bitfinex","BTCUSD",1633182599912,[[47982.0,0.20060964],[47981.0,0.00128073],[47979.0,0.05429883],[47978.0,0.0005301],[47977.0,0.16944706]],[[47984.0,0.17263163],[47988.0,0.23099923],[47990.0,0.08556873],[47991.0,0.07944933],[47992.0,0.19377207]]]
["bitfinex","BTCUSD",1633182638015,[[48168.0,0.14887589],[48165.0,0.07949226],[48163.0,0.20052],[48154.0,0.46708624],[48153.0,0.00122718]],[[48169.0,0.18229078],[48170.0,0.10086],[48171.0,0.19684972],[48172.0,0.00126],[48174.0,0.09669716]]]
["bitfinex","BTCUSD",1633182672728,[[48236.0,0.08460314],[48233.0,0.07245848],[48231.0,0.5090036],[48227.0,0.20110121],[48223.0,0.414631]],[[48237.0,0.211103],[48238.0,0.19259998],[48241.0,0.36620988],[48249.0,0.17657916],[48250.0,0.05422847]]]
["bitfinex","BTCUSD",1633182699849,[[48308.0,0.116037],[48307.0,0.01439951],[48306.0,0.04702681],[48304.0,0.00120327],[48303.0,0.1755787]],[[48315.0,0.01424045],[48317.0,0.00781746],[48326.0,0.00132547],[48327.0,0.00806],[48337.0,0.534408]]]
["bitfinex","BTCUSD",1633182715022,[[48324.0,0.215999],[48323.0,0.16276181],[48321.0,0.01563444],[48320.0,0.00140584],[48319.0,0.001706]],[[48325.0,0.10837987],[48328.0,0.22746398],[48330.0,0.40795143],[48331.0,0.01106667],[48333.0,0.09997893]]]
["bitfinex","BTCUSD",1633182756359,[[48241.0,0.25314346],[48235.0,0.20059248],[48233.0,0.22741786],[48231.0,0.09441396],[48221.0,1.1105301]],[[48242.0,0.25155696],[48243.0,0.19178491],[48244.0,0.00129163],[48245.0,0.00127662],[48246.0,0.207359]]]
["bitfinex","BTCUSD",1633182786978,[[48155.0,0.00079187],[48153.0,0.124603],[48143.0,0.22210132],[48132.0,0.13052199],[48130.0,0.00129958]],[[48156.0,0.43706148],[48157.0,0.86107643],[48158.0,0.40024774],[48160.0,0.87998927],[48163.0,0.41680032]]]
["bitfinex","BTCUSD",1633182797388,[[48131.0,0.005],[48116.0,0.00128851],[48112.0,0.21860925],[48108.0,0.00121546],[48106.0,0.97890663]],[[48132.0,0.47594792],[48133.0,0.51021514],[48134.0,0.08296623],[48135.0,0.20908129],[48136.0,0.532362]]]
["bitfinex","BTCUSD",1633182827583,[[47796.0,0.01688976],[47791.0,0.01],[47781.0,0.04],[47777.0,0.1],[47772.0,0.13]],[[47802.0,0.41989142],[47803.0,0.13968],[47811.0,0.02678587],[47812.0,0.81236296]]]
["bitfinex","BTCUSD",1633182863700,[[47873.0,0.01321606],[47867.0,0.09381558],[47863.0,0.0004],[47862.0,0.0016598],[47861.0,0.1]],[[47877.0,0.31139921],[47888.0,0.07840366],[47889.0,0.25368436],[47892.0,0.00121055],[47893.0,0.25058759]]]
["bitfinex","BTCUSD",1633182896277,[[47884.0,0.20883926],[47883.0,0.2417416],[47880.0,0.208865],[47878.0,0.00128418],[47873.0,0.00123725]],[[47887.0,0.02268736],[47888.0,0.65064167],[47890.0,0.21186863],[47895.0,0.0003073],[47900.0,0.00128716]]]
["bitfinex","BTCUSD",1633182906285,[[47828.0,0.0004],[47821.0,0.0004],[47819.0,0.07126946],[47818.0,0.41497915],[47817.0,0.0004]],[[47832.0,0.21995142],[47833.0,0.08580045],[47834.0,0.0167],[47836.0,0.58652168],[47838.0,0.20918]]]
["bitfinex","BTCUSD",1633182947375,[[47775.0,0.37808386],[47772.0,0.1099569],[47771.0,0.1],[47768.0,0.314015],[47767.0,0.21066862]],[[47776.0,0.12276627],[47777.0,0.02228604],[47782.0,0.14449978],[47785.0,0.08359944],[47786.0,0.22806141]]]
["bitfinex","BTCUSD",1633182979700,[[47721.0,0.0004],[47711.0,0.00730565],[47705.0,0.0154],[47704.0,0.0009301],[47696.0,0.519295]],[[47727.0,0.23163402],[47729.0,1.56524219],[47730.0,0.419334],[47732.0,1.00209526],[47733.0,0.00127154]]]
["bitfinex","BTCUSD",1633182995412,[[47744.0,0.52931539],[47734.0,0.00026591],[47722.0,0.1],[47721.0,0.41907417],[47718.0,0.00122325]],[[47745.0,1.29048179],[47746.0,0.05385207],[47747.0,0.5673319],[47748.0,0.54315599],[47749.0,1.82631538]]]
["bitfinex","BTCUSD",1633183026626,[[47768.0,0.00563852],[47767.0,0.28055401],[47766.0,0.209384],[47764.0,0.0004],[47761.0,0.0004]],[[47774.0,0.0184],[47775.0,0.06045868],[47777.0,0.31529398],[47780.0,0.418808],[47782.0,0.10177924]]]
["bitfinex","BTCUSD",1633183076802,[[47762.0,0.44966643],[47761.0,0.09561499],[47760.0,0.19015881],[47758.0,0.209411],[47756.0,0.20943853]],[[47763.0,0.01026491],[47774.0,0.18941093],[47775.0,0.00127143],[47776.0,0.00125094],[47777.0,0.0184]]]
["bitfinex","BTCUSD",1633183093226,[[47762.0,0.73634456],[47761.0,0.31409],[47760.0,0.00124896],[47759.0,1.35],[47758.0,2.50608828]],[[47763.0,0.05047242],[47778.0,0.16815556],[47781.0,0.06048899],[47782.0,0.00125699],[47783.0,0.0184]]]
["bitfinex","BTCUSD",1633183149266,[[47762.0,0.217573],[47761.0,0.1],[47760.0,0.60169876],[47758.0,0.209393],[47757.0,0.08890342]],[[47763.0,0.02787972],[47771.0,0.06042932],[47772.0,0.09329309],[47773.0,0.16924655],[47774.0,0.0184]]]
["bitfinex","BTCUSD",1633183173186,[[47798.0,1.10330953],[47797.0,1.23158782],[47796.0,0.418409],[47795.0,0.11211324],[47794.0,0.227646]],[[47799.0,0.02],[47809.0,0.01],[47814.0,0.0002],[47816.0,0.0002],[47817.0,0.0824808]]]
["bitfinex","BTCUSD",1633183189360,[[47835.0,0.46216121],[47834.0,0.1],[47832.0,0.01104565],[47831.0,0.209055],[47825.0,0.24]],[[47836.0,0.03577149],[47837.0,0.00028843],[47838.0,0.0002],[47840.0,0.0004],[47842.0,0.07411447]]]
["bitfinex","BTCUSD",1633183240881,[[47989.0,0.02473001],[47973.0,0.09823851],[47969.0,0.1],[47967.0,0.77915366],[47965.0,0.19746519]],[[47990.0,0.40674132],[47991.0,0.00417],[47992.0,0.00067802],[47993.0,0.00087169],[47994.0,0.00026]]]
["bitfinex","BTCUSD",1633183268296,[[47960.0,0.6350872],[47959.0,0.07379588],[47957.0,3.04594564],[47956.0,0.00120487],[47954.0,0.4175111]],[[47961.0,0.03600035],[47962.0,0.00014762],[47973.0,0.00126744],[47974.0,0.07192098],[47979.0,0.47597029]]]
["bitfinex","BTCUSD",1633183283410,[[48014.0,0.26949832],[48010.0,0.1609802],[48009.0,0.21269007],[48006.0,0.0005301],[47993.0,0.3]],[[48015.0,0.00108081],[48016.0,0.00035454],[48017.0,0.0002],[48019.0,0.0002],[48020.0,0.0002]]]
["bitfinex","BTCUSD",1633183319806,[[48057.0,0.24111845],[48056.0,0.14758436],[48055.0,0.412147],[48054.0,0.416072],[48053.0,0.10886852]],[[48058.0,0.0267383],[48059.0,0.0002],[48060.0,0.0002],[48062.0,0.0002],[48071.0,0.18304525]]]
["bitfinex","BTCUSD",1633183356710,[[48061.0,0.00126495],[48054.0,0.0005301],[48041.0,0.03514739],[48037.0,1.55812],[48035.0,0.25127125]],[[48071.0,0.216932],[48072.0,0.20825576],[48073.0,0.09495606],[48074.0,0.00121439],[48079.0,0.57488986]]]
["bitfinex","BTCUSD",1633183366615,[[48125.0,0.035],[48120.0,0.14298888],[48119.0,0.21026132],[48114.0,0.11535759],[48112.0,0.00100525]],[[48126.0,0.0002],[48127.0,0.00066],[48132.0,0.0031],[48133.0,0.0744927],[48137.0,0.0008]]]
["bitfinex","BTCUSD",1633183404308,[[48056.0,0.01423637],[48050.0,0.00124801],[48048.0,0.05791862],[48045.0,0.1691582],[48044.0,0.0004]],[[48064.0,0.00838964],[48066.0,0.41628356],[48067.0,0.443448],[48068.0,0.31341144],[48071.0,0.15531362]]]
["bitfinex","BTCUSD",1633183453723,[[48040.0,0.0442283],[48039.0,0.00129312],[48034.0,0.1412244],[48033.0,0.19047152],[48032.0,0.312292]],[[48041.0,0.0693276],[48048.0,0.31742155],[48049.0,0.312292],[48051.0,0.208209],[48054.0,0.5779222]]]
["bitfinex","BTCUSD",1633183485915,[[48071.0,0.044],[48053.0,0.19145649],[48051.0,0.17393664],[48050.0,0.08174973],[48049.0,0.312179]],[[48072.0,0.8409786],[48073.0,0.31332868],[48074.0,0.41882151],[48075.0,0.39649184],[48077.0,0.21939562]]]
["bitfinex","BTCUSD",1633183503038,[[47987.0,0.00011756],[47982.0,0.14483943],[47981.0,0.09851519],[47980.0,0.33559392],[47975.0,0.65525908]],[[47994.0,0.0184],[47999.0,0.00129774],[48003.0,0.00123202],[48005.0,0.7342],[48009.0,1.803362]]]
["bitfinex","BTCUSD",1633183549065,[[48020.0,1.17953978],[48019.0,0.20824],[48018.0,0.208263],[48016.0,0.30774412],[48014.0,0.66120712]],[[48021.0,0.038],[48033.0,0.00129696],[48035.0,0.0908743],[48036.0,0.21516659],[48041.0,0.19297011]]]
["bitfinex","BTCUSD",1633183572983,[[48011.0,0.03169587],[48006.0,0.38713137],[48004.0,0.22589266],[48002.0,1.0654301],[47991.0,0.0447158]],[[48015.0,0.0184],[48018.0,0.00125892],[48019.0,0.15668914],[48020.0,0.07770828],[48025.0,0.00382559]]]
["bitfinex","BTCUSD",1633183600206,[[48024.0,0.79873878],[48022.0,0.20946699],[48021.0,0.29105614],[48018.0,0.29727722],[48017.0,0.0005301]],[[48046.0,0.05681561],[48051.0,0.11488348],[48056.0,0.17044682],[48060.0,0.21065241],[48061.0,0.7739]]]
["bitfinex","BTCUSD",1633183651011,[[48012.0,8.813e-05],[48006.0,0.08186999],[48005.0,0.22752022],[48003.0,0.1964],[48002.0,0.20834954]],[[48013.0,0.0560397],[48016.0,0.17351254],[48020.0,0.00122952],[48022.0,0.17072908],[48023.0,0.38313783]]]
["bitfinex","BTCUSD",1633183671139,[[48018.0,0.73831911],[48017.0,0.18762445],[48014.0,0.66475368],[48009.0,0.4747],[48007.0,0.07860902]],[[48019.0,0.1],[48032.0,0.00127442],[48033.0,1.0859],[48034.0,0.17946487],[48038.0,0.20961123]]]
["bitfinex","BTCUSD",1633183701030,[[48038.0,0.0506005],[48037.0,0.0178916],[48035.0,0.05007792],[48034.0,0.24750203],[48031.0,0.0005301]],[[48039.0,0.06960373],[48042.0,0.0184],[48044.0,0.00017611],[48045.0,0.00251572],[48048.0,0.2226825]]]
["bitfinex","BTCUSD",1633183737752,[[48055.0,2.54659146],[48054.0,1.32351177],[48052.0,0.19527112],[48051.0,0.208071],[48050.0,0.208052]],[[48056.0,6.42e-06],[48065.0,6e-05],[48066.0,6e-05],[48069.0,0.01006],[48072.0,6e-05]]]
["bitfinex","BTCUSD",1633183767537,[[48068.0,1.39],[48067.0,0.72698486],[48066.0,0.330486],[48065.0,0.5960794],[48064.0,1.67191571]],[[48074.0,6e-05],[48075.0,0.00046],[48076.0,0.0004],[48077.0,0.00046],[48084.0,0.00086]]]
["bitfinex","BTCUSD",1633183804873,[[48055.0,0.04028302],[48054.0,0.00839156],[48047.0,0.2267974],[48044.0,0.416327],[48039.0,1.0674801]],[[48056.0,0.21602666],[48057.0,0.37190731],[48058.0,0.01282491],[48059.0,0.00123011],[48060.0,0.3477698]]]
["bitfinex","BTCUSD",1633183854493,[[48070.0,0.04603183],[48061.0,0.208024],[48060.0,1.04169256],[48059.0,0.416155],[48056.0,0.20807619]],[[48071.0,0.26779758],[48074.0,0.08478817],[48075.0,0.2410234],[48076.0,0.21192631],[48077.0,0.44254787]]]
["bitfinex","BTCUSD",1633183892529,[[48054.0,0.04664335],[48053.0,0.41178463],[48050.0,0.2084971],[48047.0,0.20811646],[48045.0,0.864414]],[[48055.0,0.09189626],[48062.0,0.197176],[48065.0,0.0184],[48067.0,0.18924021],[48071.0,0.32346672]]]
["bitfinex","BTCUSD",1633183908839,[[48043.0,0.13447217],[48039.0,0.0003801],[48038.0,1.14273486],[48036.0,0.63170759],[48029.0,0.20817]],[[48047.0,0.08849269],[48053.0,0.29899431],[48055.0,0.22616394],[48056.0,0.00015],[48057.0,0.00126808]]]
["bitfinex","BTCUSD",1633183946369,[[48033.0,1.05504452],[48032.0,0.2358951],[48031.0,0.2081832],[48030.0,0.59587518],[48029.0,0.63290605]],[[48034.0,0.03818652],[48052.0,0.14480605],[48055.0,0.01800994],[48056.0,1.0843],[48057.0,0.884659]]]
["bitfinex","BTCUSD",1633183997076,[[48074.0,0.25999036],[48073.0,0.520083],[48072.0,0.43314735],[48065.0,0.20928816],[48063.0,1.42411826]],[[48075.0,0.02412943],[48079.0,0.01763884],[48081.0,0.40288216],[48082.0,0.30741319],[48083.0,0.00081]]]
["bitfinex","BTCUSD",1633184030279,[[48055.0,0.13334624],[48054.0,0.53286122],[48053.0,0.2080993],[48052.0,0.62553603],[48048.0,0.2405301]],[[48056.0,1.31877371],[48059.0,0.22036449],[48062.0,0.18666511],[48068.0,0.64097985],[48070.0,0.72780828]]]
["bitfinex","BTCUSD",1633184046567,[[48055.0,1.25123546],[48053.0,0.20809262],[48052.0,0.08166653],[48050.0,0.30460081],[48049.0,0.05504]],[[48056.0,1.31877371],[48068.0,0.4782442],[48070.0,0.00124848],[48071.0,0.00122348],[48072.0,0.1]]]
["bitfinex","BTCUSD",1633184101911,[[48030.0,2.81213126],[48025.0,0.08610785],[48023.0,0.0008],[48022.0,0.25007615],[48021.0,0.0008]],[[48031.0,0.10153675],[48034.0,0.208281],[48035.0,0.1426757],[48036.0,0.16253342],[48041.0,0.208275]]]
["bitfinex","BTCUSD",1633184136391,[[48040.0,0.047],[48037.0,0.18381798],[48034.0,0.04422256],[48032.0,0.10008811],[48031.0,0.07842233]],[[48041.0,0.38247785],[48048.0,0.24514704],[48049.0,0.21550113],[48050.0,1.59357188],[48051.0,0.0184]]]
["bitfinex","BTCUSD",1633184145803,[[48039.0,0.046],[48036.0,0.00124369],[48034.0,0.193],[48030.0,3.25874851],[48029.0,0.62449011]],[[48040.0,0.03008804],[48041.0,0.16811853],[48042.0,0.2075801],[48047.0,0.09930948],[48049.0,0.15025513]]]
["bitfinex","BTCUSD",1633184193429,[[48033.0,0.36933557],[48032.0,0.412293],[48031.0,0.416351],[48030.0,3.41138724],[48029.0,0.0919178]],[[48034.0,0.5596076],[48041.0,0.16811853],[48049.0,0.00242435],[48050.0,1.65374282],[48069.0,0.27980451]]]
["bitfinex","BTCUSD",1633184238335,[[48055.0,0.90920086],[48054.0,0.208066],[48052.0,0.864102],[48051.0,0.0519862],[48050.0,0.76354547]],[[48056.0,0.26474454],[48061.0,0.00012262],[48066.0,0.1176258],[48071.0,0.00052987],[48072.0,0.06101454]]]
["bitfinex","BTCUSD",1633184264158,[[48049.0,0.0119486],[48048.0,0.03112775],[48043.0,0.12626295],[48037.0,0.14016486],[48036.0,0.62436608]],[[48050.0,1.0016235],[48052.0,0.16298816],[48056.0,0.21582242],[48057.0,0.00122789],[48063.0,0.416277]]]
["bitfinex","BTCUSD",1633184297995,[[48038.0,8.808e-05],[48034.0,0.14248292],[48031.0,0.13658037],[48030.0,2.76059051],[48027.0,0.45262408]],[[48039.0,0.06479357],[48040.0,0.2232],[48041.0,0.19773573],[48046.0,0.39772126],[48048.0,0.516419]]]
["bitfinex","BTCUSD",1633184334696,[[48042.0,0.31419631],[48040.0,0.0005301],[48039.0,0.29190402],[48037.0,0.00127586],[48018.0,1.938601]],[[48043.0,0.038],[48048.0,0.01182545],[48049.0,0.18333805],[48050.0,0.04],[48051.0,0.31352092]]]
["bitfinex","BTCUSD",1633184365419,[[48029.0,0.34907902],[48025.0,0.07892994],[48021.0,0.0005301],[48020.0,0.182059],[48019.0,0.29338421]],[[48030.0,0.06646988],[48031.0,0.00126173],[48032.0,8.808e-05],[48034.0,0.1505706],[48035.0,0.03723014]]]
["bitfinex","BTCUSD",1633184401124,[[48032.0,0.07877081],[48031.0,0.02674579],[48029.0,0.0921686],[48022.0,0.21001481],[48021.0,0.05979117]],[[48033.0,0.03393432],[48035.0,0.2052576],[48036.0,0.52041023],[48037.0,0.00126392],[48038.0,0.09917403]]]
["bitfinex","BTCUSD",1633184430145,[[48004.0,0.82694932],[48003.0,0.3140228],[48002.0,0.0004],[48001.0,0.62655584],[48000.0,0.21911]],[[48005.0,0.02570855],[48016.0,0.17531825],[48017.0,0.07123691],[48019.0,0.0184],[48021.0,1.15724795]]]
["bitfinex","BTCUSD",1633184488584,[[47989.0,0.64671124],[47988.0,0.73806876],[47986.0,0.0794349],[47980.0,0.41682357],[47977.0,1.10499058]],[[47990.0,0.00132271],[47992.0,0.0184],[47997.0,0.05],[48000.0,0.16748334],[48001.0,0.11519777]]]
["bitfinex","BTCUSD",1633184505598,[[47982.0,2.158e-05],[47970.0,0.0008],[47969.0,0.0008],[47968.0,0.0008],[47967.0,0.0004]],[[47983.0,0.75155368],[47984.0,1.37878064],[47985.0,0.83414212],[47986.0,0.417069],[47987.0,0.208533]]]
["bitfinex","BTCUSD",1633184559433,[[47912.0,0.0750262],[47911.0,0.00047096],[47901.0,0.0725656],[47895.0,0.00121768],[47894.0,2.0176]],[[47913.0,0.37505604],[47914.0,0.15181679],[47915.0,0.0184],[47916.0,0.00124146],[47920.0,0.4180961]]]
["bitfinex","BTCUSD",1633184590559,[[47958.0,1.2938758],[47957.0,0.535999],[47956.0,0.41624495],[47955.0,0.16056766],[47954.0,0.02005927]],[[47961.0,0.0021],[47962.0,0.0002],[47963.0,0.0002],[47966.0,0.0002],[47971.0,0.0002]]]
["bitfinex","BTCUSD",1633184608542,[[47988.0,0.22052385],[47987.0,0.35029014],[47986.0,0.20836538],[47984.0,0.496118],[47983.0,0.74230735]],[[47989.0,0.0102],[47990.0,0.0004],[47992.0,0.0004],[47993.0,0.0004],[48003.0,0.0002]]]
["bitfinex","BTCUSD",1633184651550,[[47941.0,0.05467656],[47937.0,0.20349278],[47933.0,0.00129089],[47931.0,0.08799398],[47930.0,0.0004]],[[47942.0,0.45579771],[47943.0,0.51323878],[47944.0,0.02429583],[47945.0,0.62648532],[47947.0,0.09800585]]]
["bitfinex","BTCUSD",1633184693455,[[47940.0,8.825e-05],[47933.0,0.27002751],[47931.0,0.00127188],[47930.0,0.4631129],[47928.0,0.209029]],[[47942.0,0.312948],[47944.0,0.62760267],[47945.0,0.09761261],[47946.0,0.625911],[47964.0,2.97174881]]]
["bitfinex","BTCUSD",1633184709275,[[47962.0,0.14939502],[47961.0,0.07003797],[47958.0,0.23424026],[47957.0,0.208536],[47950.0,0.20977901]],[[47968.0,0.43245186],[47970.0,0.2564854],[47971.0,0.20852965],[47974.0,2.078061],[47984.0,2.2246]]]
["bitfinex","BTCUSD",1633184744567,[[47950.0,0.01413042],[47949.0,0.03541335],[47948.0,0.27584242],[47947.0,0.00023531],[47946.0,0.20852]],[[47955.0,0.24521616],[47956.0,0.5214415],[47958.0,0.00509687],[47959.0,0.22822676],[47961.0,0.20855437]]]
["bitfinex","BTCUSD",1633184800324,[[47958.0,0.40570025],[47957.0,0.31950092],[47956.0,0.2177277],[47954.0,0.50662097],[47952.0,0.6757789]],[[47959.0,0.00927355],[47966.0,0.0184],[47970.0,0.05929142],[47972.0,0.208576],[47973.0,0.417057]]]
["bitfinex","BTCUSD",1633184808932,[[47958.0,0.25897312],[47957.0,0.40779],[47955.0,0.20972317],[47954.0,0.71515197],[47941.0,0.5984]],[[47959.0,8.822e-05],[47969.0,0.26450144],[47970.0,0.07489999],[47971.0,0.312771],[47972.0,0.0184]]]
["bitfinex","BTCUSD",1633184856388,[[47933.0,0.00122128],[47932.0,0.1664],[47931.0,0.06035534],[47927.0,1.5589],[47926.0,0.32932846]],[[47944.0,1.28931109],[47945.0,1.397032],[47946.0,0.68992553],[47948.0,0.20866],[47950.0,0.41723966]]]
["bitfinex","BTCUSD",1633184919144,[[47935.0,0.17355723],[47932.0,0.0012155],[47931.0,0.312946],[47930.0,0.208631],[47927.0,0.00458323]],[[47942.0,0.217032],[47943.0,0.521645],[47944.0,0.10884119],[47947.0,2.3467215],[47949.0,0.98552195]]]
["bitfinex","BTCUSD",1633184953815,[[47926.0,0.0005301],[47925.0,0.18269492],[47924.0,0.30218778],[47923.0,0.02532419],[47922.0,0.29990632]],[[47938.0,0.20094],[47945.0,2.46809992],[47946.0,2.4341]]]
["bitfinex","BTCUSD",1633184976536,[[47911.0,0.00135341],[47904.0,0.20281434],[47903.0,0.001666],[47902.0,0.06123607],[47900.0,0.00414056]],[[47912.0,0.03531644],[47917.0,0.13707713],[47918.0,0.07255573],[47919.0,0.1834405],[47921.0,0.18647036]]]
["bitfinex","BTCUSD",1633185036349,[[47896.0,0.42747528],[47891.0,0.0055994],[47890.0,0.000666],[47889.0,0.001066],[47888.0,0.001066]],[[47897.0,0.82549443],[47898.0,0.901371],[47899.0,0.20884156],[47900.0,0.04115699],[47902.0,0.30189559]]]
["bitfinex","BTCUSD",1633185070529,[[47902.0,0.18246847],[47901.0,0.04621913],[47898.0,0.00120565],[47891.0,0.0055994],[47890.0,0.06168576]],[[47904.0,0.217079],[47905.0,0.46760532],[47907.0,0.0894666],[47908.0,0.05878464],[47913.0,2.27419643]]]
["bitfinex","BTCUSD",1633185098948,[[47924.0,0.05783578],[47920.0,0.1882895],[47918.0,0.21651689],[47914.0,1.1105301],[47913.0,0.00129304]],[[47925.0,0.0001177],[47927.0,0.01515814],[47930.0,0.06920203],[47933.0,0.01963114],[47934.0,0.6339322]]]
["bitfinex","BTCUSD",1633185129473,[[47924.0,0.313021],[47923.0,0.03220168],[47921.0,0.31091976],[47920.0,0.0005301],[47919.0,0.73266532]],[[47932.0,0.05894124],[47934.0,0.12972329],[47935.0,0.313021],[47936.0,0.41862754],[47940.0,0.227082]]]
["bitfinex","BTCUSD",1633185193661,[[47871.0,0.08903366],[47868.0,0.35548259],[47867.0,0.07318488],[47866.0,0.09356371],[47864.0,0.000266]],[[47872.0,0.049368],[47878.0,0.0016],[47885.0,0.522456],[47886.0,0.946505],[47887.0,1.52748038]]]
["bitfinex","BTCUSD",1633185223478,[[47869.0,0.001066],[47868.0,0.001066],[47867.0,0.000866],[47866.0,0.001066],[47865.0,0.00234877]],[[47870.0,0.44450832],[47872.0,0.31382578],[47874.0,0.20895787],[47875.0,0.626872],[47878.0,0.0016]]]
["bitfinex","BTCUSD",1633185285692,[[47889.0,0.0184],[47888.0,0.49031709],[47885.0,0.09103478],[47883.0,0.11131038],[47842.0,2.01106612]],[[47890.0,0.03823577],[47898.0,0.07584765],[47899.0,0.66215692],[47900.0,0.19170118],[47904.0,1.04415117]]]
["bitfinex","BTCUSD",1633185319689,[[47868.0,0.236555],[47867.0,0.000866],[47866.0,0.07843642],[47865.0,0.30277459],[47864.0,0.000266]],[[47869.0,0.03809343],[47876.0,0.13635152],[47877.0,0.18312031],[47879.0,8.836e-05],[47882.0,0.74414569]]]
["bitfinex","BTCUSD",1633185336512,[[47854.0,0.0861468],[47853.0,0.001066],[47851.0,0.011066],[47849.0,0.10016276],[47848.0,0.09046275]],[[47860.0,0.00052997],[47861.0,0.70052436],[47862.0,0.46479692],[47863.0,0.20902221],[47882.0,0.03317628]]]
["bitfinex","BTCUSD",1633185387635,[[47833.0,0.10050541],[47832.0,0.001066],[47831.0,0.011066],[47830.0,0.001266],[47827.0,0.09211472]],[[47834.0,0.32808544],[47835.0,0.22110172],[47836.0,0.20909363],[47839.0,0.309108],[47877.0,6.04]]]
["bitfinex","BTCUSD",1633185439047,[[47852.0,0.18007906],[47851.0,0.05301293],[47850.0,0.05],[47849.0,0.05683],[47847.0,0.3044003]],[[47863.0,0.05953584],[47867.0,1.0247],[47868.0,0.12088888],[47871.0,0.56462217],[47873.0,0.17863102]]]
["bitfinex","BTCUSD",1633185471145,[[47864.0,1.02721384],[47863.0,0.73826078],[47861.0,1.31890709],[47860.0,0.29236554],[47859.0,0.626731]],[[47865.0,0.00011784],[47876.0,0.05972184],[47881.0,0.12066123],[47882.0,0.0002],[47883.0,0.75973495]]]
["bitfinex","BTCUSD",1633185490562,[[47881.0,0.23803275],[47880.0,0.94794722],[47879.0,0.4605],[47878.0,0.08046],[47877.0,0.3]],[[47882.0,0.0002],[47883.0,0.0004],[47884.0,0.0002],[47886.0,0.0004],[47888.0,0.0002]]]
["bitfinex","BTCUSD",1633185539808,[[47908.0,0.14390934],[47907.0,0.0184],[47905.0,0.11318337],[47903.0,0.33176343],[47900.0,0.41745]],[[47909.0,0.06519327],[47911.0,0.02523672],[47912.0,0.12267672],[47915.0,0.06086112],[47918.0,8.828e-05]]]
["bitfinex","BTCUSD",1633185577251,[[47904.0,0.62419587],[47903.0,0.43328298],[47902.0,0.20873],[47901.0,0.25],[47900.0,0.94365532]],[[47905.0,0.06439757],[47908.0,0.1698],[47912.0,0.12267672],[47918.0,0.00176873],[47919.0,0.5435]]]
["bitfinex","BTCUSD",1633185589651,[[47928.0,0.25549692],[47927.0,0.60005858],[47926.0,1.10760088],[47925.0,0.67506537],[47924.0,0.208559]],[[47929.0,0.01054712],[47942.0,0.0004],[47943.0,0.0004],[47946.0,0.0004],[47948.0,0.0004]]]
["bitfinex","BTCUSD",1633185645084,[[47919.0,0.20139981],[47917.0,0.0184],[47914.0,0.14543749],[47913.0,1.66464977],[47911.0,0.10806145]],[[47920.0,0.03714714],[47924.0,0.50547505],[47926.0,0.20869569],[47927.0,0.27181861],[47930.0,0.00052997]]]
["bitfinex","BTCUSD",1633185677521,[[47914.0,2.64426896],[47913.0,0.11273],[47912.0,0.0767985],[47911.0,0.5673312],[47910.0,0.41738]],[[47915.0,0.04461599],[47920.0,0.00014714],[47929.0,1.0096],[47930.0,0.5749],[47931.0,0.7499]]]
["bitfinex","BTCUSD",1633185701299,[[47937.0,1.45961421],[47936.0,1.11568906],[47935.0,0.625577],[47934.0,1.106],[47933.0,0.63414868]],[[47938.0,0.0347441],[47940.0,0.00059549],[47952.0,0.08627865],[47955.0,0.18900504],[47956.0,0.00072997]]]
["bitfinex","BTCUSD",1633185733429,[[47953.0,0.75305751],[47952.0,0.23322868],[47950.0,0.0005301],[47949.0,0.657052],[47948.0,0.48790919]],[[47954.0,0.04708822],[47961.0,0.0008],[47962.0,0.0008],[47963.0,0.0008],[47966.0,0.0008]]]
["bitfinex","BTCUSD",1633185779943,[[47946.0,0.00429024],[47943.0,0.20981152],[47941.0,0.10765031],[47939.0,0.22273681],[47938.0,0.59922671]],[[47947.0,0.16951173],[47950.0,0.11247161],[47952.0,0.04166248],[47953.0,0.06044535],[47954.0,8.822e-05]]]
["bitfinex","BTCUSD",1633185818644,[[47951.0,0.72917827],[47950.0,0.43713828],[47949.0,0.23717057],[47948.0,1.46701539],[47947.0,0.208504]],[[47952.0,0.07969144],[47954.0,8.822e-05],[47961.0,0.07332881],[47964.0,0.13692431],[47965.0,0.06123001]]]
["bitfinex","BTCUSD",1633185855991,[[47955.0,0.0184],[47951.0,0.10957315],[47950.0,0.1527395],[47949.0,1.12090073],[47948.0,0.702789]],[[47962.0,0.57005019],[47968.0,0.33296433],[47970.0,0.72681145],[47976.0,1.306994],[47977.0,0.06104576]]]
["bitfinex","BTCUSD",1633185895595,[[47955.0,0.045],[47954.0,0.20180914],[47953.0,0.07622274],[47952.0,0.11724859],[47950.0,2.5]],[[47958.0,0.00904416],[47959.0,0.23139894],[47960.0,0.1395276],[47961.0,0.11452514],[47986.0,0.27216683]]]
["bitfinex","BTCUSD",1633185934637,[[47929.0,0.0002],[47920.0,0.0008],[47919.0,0.0008],[47917.0,0.390668],[47916.0,0.20218439]],[[47930.0,0.37779132],[47931.0,0.44161801],[47932.0,0.417447],[47934.0,0.62617703],[47935.0,0.208727]]]
["bitfinex","BTCUSD",1633185971436,[[47929.0,0.10049423],[47928.0,0.0008],[47927.0,0.0008],[47925.0,0.10283466],[47924.0,0.20946755]],[[47930.0,0.30516679],[47938.0,0.13826864],[47943.0,0.20866],[47945.0,2.92882035],[47948.0,1.16695938]]]
["bitfinex","BTCUSD",1633185999225,[[47931.0,0.01581252],[47930.0,0.11813622],[47929.0,0.1002],[47928.0,0.23886787],[47926.0,0.0008]],[[47935.0,0.21131987],[47938.0,0.01569557],[47939.0,0.0542873],[47942.0,0.1],[47943.0,0.1]]]
["bitfinex","BTCUSD",1633186065661,[[47958.0,0.22221803],[47957.0,0.09122939],[47955.0,0.226904],[47954.0,0.0005301],[47953.0,0.625516]],[[47966.0,0.05167547],[47967.0,0.32503699],[47972.0,0.95731328],[47982.0,1.01538085],[47987.0,0.33895302]]]
["bitfinex","BTCUSD",1633186093086,[[47977.0,0.227777],[47976.0,0.208409],[47974.0,0.13430347],[47973.0,0.208409],[47970.0,0.2405301]],[[47978.0,0.00026],[47979.0,0.00066],[47980.0,0.00086],[47981.0,0.00086],[47982.0,0.00066]]]
["bitfinex","BTCUSD",1633186143901,[[47975.0,0.61240842],[47974.0,0.208443],[47971.0,0.416849],[47970.0,0.69487693],[47969.0,0.0005301]],[[47976.0,0.12434879],[47977.0,0.06038657],[47978.0,0.00026],[47979.0,0.00066],[47980.0,0.09145966]]]
["bitfinex","BTCUSD",1633186181935,[[47962.0,0.1003736],[47961.0,0.671185],[47960.0,0.20849608],[47959.0,0.09179754],[47958.0,1.10637068]],[[47963.0,0.0518005],[47967.0,0.0820156],[47971.0,0.416849],[47974.0,0.08222419],[47975.0,0.29177814]]]
["bitfinex","BTCUSD",1633186203526,[[47966.0,1.45210492],[47965.0,0.58875371],[47964.0,1.04211104],[47963.0,0.20841],[47961.0,0.31698]],[[47967.0,0.10913321],[47976.0,0.19162885],[47978.0,0.00026],[47979.0,0.00066],[47981.0,0.96076]]]
["bitfinex","BTCUSD",1633186241928,[[47966.0,0.07662323],[47965.0,0.362599],[47964.0,0.83359451],[47963.0,0.20839551],[47962.0,0.00127899]],[[47967.0,0.10114865],[47971.0,0.416849],[47974.0,0.20662519],[47975.0,0.29177814],[47977.0,0.07950837]]]
["bitfinex","BTCUSD",1633186312573,[[47974.0,0.047],[47973.0,0.52099831],[47972.0,0.833599],[47971.0,0.04602633],[47969.0,0.35762289]],[[47975.0,0.305776],[47978.0,0.00026],[47979.0,0.00066],[47980.0,0.00086],[47981.0,0.07144644]]]
["bitfinex","BTCUSD",1633186325284,[[48000.0,0.32647836],[47999.0,0.00123185],[47998.0,0.59781775],[47997.0,0.07434027],[47994.0,1.25645474]],[[48001.0,0.00199431],[48014.0,0.15940263],[48015.0,0.04173686],[48016.0,0.38641869],[48017.0,0.19769609]]]
["bitfinex","BTCUSD",1633186360878,[[48043.0,0.14429954],[48042.0,0.0012068],[48041.0,0.00156139],[48038.0,0.01803551],[48037.0,0.53400765]],[[48044.0,0.02193062],[48045.0,0.00086],[48046.0,0.00086],[48047.0,0.00066],[48049.0,0.01086]]]
["bitfinex","BTCUSD",1633186410216,[[48046.0,0.410587],[48041.0,0.416207],[48040.0,0.41234935],[48036.0,0.12628501],[48035.0,0.434659]],[[48047.0,0.055],[48051.0,0.20816451],[48052.0,0.06025932],[48053.0,0.00122458],[48054.0,0.28749894]]]
["bitfinex","BTCUSD",1633186415221,[[48047.0,0.01003551],[48046.0,0.098431],[48044.0,0.00121792],[48042.0,0.12977306],[48041.0,0.326482]],[[48052.0,0.06026503],[48056.0,0.12053016],[48066.0,0.209395],[48068.0,2.06286244],[48074.0,0.539629]]]
["bitfinex","BTCUSD",1633186462942,[[48091.0,0.11731658],[48090.0,0.415775],[48088.0,0.00121006],[48086.0,0.24565782],[48073.0,1.3427]],[[48096.0,0.24352961],[48097.0,0.04702535],[48100.0,0.10109456],[48101.0,0.00086],[48102.0,0.00106]]]
["bitfinex","BTCUSD",1633186511343,[[48100.0,0.22988315],[48092.0,0.311844],[48090.0,0.09974914],[48086.0,0.61708767],[48085.0,0.1664]],[[48101.0,0.29358706],[48102.0,0.6167217],[48103.0,0.207922],[48104.0,0.519749],[48105.0,0.12825246]]]
["bitfinex","BTCUSD",1633186536575,[[48065.0,0.0021],[48061.0,0.1976968],[48058.0,0.0189301],[48057.0,0.9785],[48056.0,0.168056]],[[48066.0,0.0294091],[48075.0,0.12015495],[48076.0,0.2092127],[48079.0,0.18852012],[48093.0,0.06001781]]]
["bitfinex","BTCUSD",1633186561671,[[48051.0,0.24560246],[48049.0,0.18860302],[48047.0,0.00222128],[48045.0,0.36855024],[48043.0,0.1668]],[[48058.0,0.07371453],[48061.0,0.00220163],[48064.0,0.1342082],[48066.0,0.71864309],[48070.0,0.06023631]]]
["bitfinex","BTCUSD",1633186595475,[[48078.0,0.35574438],[48077.0,0.311875],[48076.0,0.49957703],[48075.0,0.20329779],[48074.0,0.08695426]],[[48079.0,0.00035199],[48092.0,0.20795088],[48094.0,0.00126294],[48095.0,0.1798],[48104.0,0.0008]]]
["bitfinex","BTCUSD",1633186644189,[[48103.0,0.00020522],[48099.0,0.00530676],[48098.0,0.060418],[48097.0,0.09311455],[48096.0,0.311814]],[[48104.0,0.004974],[48106.0,0.07301473],[48113.0,0.05779905],[48114.0,0.05924442]]]
["bitfinex","BTCUSD",1633186659907,[[48090.0,0.74553976],[48088.0,0.73238423],[48086.0,0.00122841],[48083.0,0.4163581],[48081.0,0.12813092]],[[48097.0,0.03087442],[48102.0,1.0333],[48106.0,0.00120925],[48107.0,0.7255],[48109.0,0.00122305]]]
["bitfinex","BTCUSD",1633186713213,[[48055.0,0.19247856],[48053.0,0.22389389],[48052.0,0.00149727],[48051.0,0.0004],[48050.0,0.0358]],[[48056.0,0.016],[48066.0,0.23907323],[48068.0,0.08210736],[48071.0,0.516125],[48074.0,0.41868609]]]
["bitfinex","BTCUSD",1633186752710,[[48031.0,0.00224865],[48024.0,0.09816923],[48023.0,0.10918369],[48021.0,0.21224986],[48016.0,2.701684]],[[48033.0,0.02376191],[48035.0,0.063],[48037.0,0.14708626],[48038.0,0.208197],[48076.0,0.33330367]]]
["bitfinex","BTCUSD",1633186771728,[[48022.0,0.44525156],[48021.0,0.52045306],[48020.0,0.85368627],[48019.0,0.208997],[48018.0,0.22814731]],[[48023.0,0.024704],[48036.0,0.12770835],[48037.0,0.14708626],[48041.0,0.1],[48042.0,0.00122641]]]
["bitfinex","BTCUSD",1633186816833,[[48007.0,0.00449861],[48006.0,0.0038],[48005.0,0.0004],[48003.0,0.0008],[48001.0,0.0024]],[[48008.0,0.21828961],[48016.0,0.00124985],[48019.0,0.00124438],[48020.0,0.0184],[48024.0,0.0005301]]]
["bitfinex","BTCUSD",1633186852324,[[48024.0,0.37613919],[48023.0,0.06174],[48019.0,0.16597],[48016.0,0.71023958],[48015.0,0.28032125]],[[48025.0,8.808e-05],[48037.0,0.19623314],[48038.0,0.18111465],[48039.0,0.04186199],[48041.0,0.208221]]]
["bitfinex","BTCUSD",1633186869043,[[48028.0,0.66518327],[48027.0,0.62190076],[48025.0,0.09950026],[48024.0,0.666277],[48023.0,0.00123994]],[[48029.0,0.00011746],[48030.0,0.01066113],[48037.0,0.4043549],[48046.0,0.49199673],[48052.0,0.0005301]]]
["bitfinex","BTCUSD",1633186906372,[[47995.0,0.09271821],[47994.0,6.149e-05],[47992.0,8.815e-05],[47991.0,0.93266326],[47990.0,0.0004]],[[47996.0,0.13287317],[48001.0,0.20831],[48003.0,0.208301],[48006.0,0.24678735],[48007.0,0.22214899]]]
["bitfinex","BTCUSD",1633186952611,[[47986.0,0.0194347],[47985.0,0.025],[47984.0,0.00123812],[47982.0,0.00014696],[47979.0,0.43764217]],[[47987.0,0.1472901],[47988.0,0.562601],[47990.0,0.416732],[47991.0,0.2750185],[47992.0,0.416757]]]
["bitfinex","BTCUSD",1633186958718,[[47980.0,0.51307314],[47978.0,0.09920153],[47977.0,0.25482175],[47967.0,1.5146529],[47954.0,0.309406]],[[47981.0,0.35073936],[47982.0,0.3663741],[47983.0,0.41682],[47984.0,0.06032],[47985.0,0.416776]]]
["bitfinex","BTCUSD",1633187010131,[[47970.0,0.0008],[47969.0,0.0008],[47968.0,1.1099],[47967.0,2.0229],[47914.0,0.001]],[[47980.0,0.03299793],[47981.0,2.01119537],[47982.0,0.27435],[47983.0,0.265816],[47985.0,0.8350421]]]
["bitfinex","BTCUSD",1633187066630,[[47974.0,0.52847465],[47973.0,0.31872909],[47972.0,0.76036179],[47971.0,0.47624104],[47970.0,0.00125446]],[[47975.0,0.00478694],[47980.0,0.03299793],[47986.0,0.19098741],[47987.0,0.208377],[47988.0,0.2843815]]]
["bitfinex","BTCUSD",1633187112527,[[47961.0,0.03458873],[47960.0,0.0008],[47958.0,0.0008],[47957.0,0.001],[47956.0,0.00174809]],[[47962.0,0.269843],[47963.0,0.94274564],[47965.0,0.0005301],[47966.0,0.417053],[47967.0,0.6255696]]]
["bitfinex","BTCUSD",1633187137447,[[47954.0,0.01496402],[47953.0,0.001],[47952.0,0.0006],[47951.0,0.0106],[47950.0,0.0008]],[[47955.0,0.572375],[47956.0,0.417125],[47957.0,0.52130383],[47958.0,0.208511],[47959.0,0.81672598]]]
["bitfinex","BTCUSD",1633187200106,[[47943.0,0.18660736],[47941.0,0.13150893],[47940.0,0.21082536],[47939.0,0.30697323],[47938.0,0.1953435]],[[47953.0,0.2163367],[47954.0,0.2973745],[47955.0,0.39146267],[47973.0,0.20871267],[47984.0,0.208533]]]
["bitfinex","BTCUSD",1633187228431,[[47955.0,0.00393831],[47954.0,0.425411],[47952.0,0.19042938],[47948.0,0.07445913],[47945.0,1.106]],[[47956.0,8.823e-05],[47960.0,0.20850362],[47961.0,0.30348838],[47962.0,0.417008],[47975.0,0.31013797]]]
["bitfinex","BTCUSD",1633187259513,[[47955.0,1.4842],[47954.0,0.96589869],[47953.0,0.23234741],[47952.0,0.00129224],[47949.0,0.735333]],[[47956.0,8.823e-05],[47965.0,0.20920661],[47966.0,0.4169593],[47967.0,0.416954],[47977.0,0.11928609]]]
["bitfinex","BTCUSD",1633187297847,[[47972.0,0.056],[47971.0,0.0184],[47967.0,0.13207596],[47966.0,0.39359497],[47965.0,0.19183328]],[[47975.0,8.818e-05],[47976.0,0.17662718],[47978.0,0.23149584],[47981.0,0.0005301],[47985.0,0.14494962]]]
["bitfinex","BTCUSD",1633187336943,[[47987.0,0.00783606],[47985.0,0.312491],[47983.0,1.45709991],[47982.0,0.24],[47980.0,0.49590603]],[[47988.0,0.00038205],[47994.0,0.11254839],[47996.0,0.312495],[47997.0,0.1802],[48000.0,0.23823509]]]
["bitfinex","BTCUSD",1633187369970,[[47975.0,0.81669021],[47974.0,0.05008819],[47973.0,0.07298249],[47970.0,0.00124917],[47969.0,0.0184]],[[47979.0,0.05345488],[47984.0,0.20250743],[47985.0,0.00017634],[47986.0,0.208387],[47987.0,0.58047865]]]
["bitfinex","BTCUSD",1633187405006,[[47993.0,0.34408816],[47987.0,0.08868567],[47983.0,0.00121227],[47982.0,0.2337231],[47980.0,0.208316]],[[47994.0,0.00035262],[47997.0,0.76839519],[47998.0,0.0002],[48000.0,0.453163],[48001.0,0.10035754]]]
["bitfinex","BTCUSD",1633187435696,[[47960.0,0.30924957],[47958.0,0.07779103],[47956.0,0.3268993],[47954.0,0.738079],[47953.0,0.00125811]],[[47961.0,0.2256726],[47966.0,0.52114],[47967.0,0.00128282],[47968.0,0.20844514],[47969.0,0.208456]]]
["bitfinex","BTCUSD",1633187503222,[[47954.0,0.469411],[47952.0,0.39328329],[47951.0,0.42075149],[47948.0,0.52979858],[47946.0,1.20914722]],[[47956.0,0.02521041],[47957.0,0.03722997],[47958.0,0.031],[47959.0,0.312728],[47961.0,0.07315999]]]
["bitfinex","BTCUSD",1633187536452,[[47966.0,0.25225615],[47963.0,0.1844243],[47957.0,0.00126634],[47956.0,0.17880566],[47920.0,0.69220628]],[[47967.0,0.15195388],[47970.0,0.312687],[47972.0,0.17210842],[47974.0,0.0005301],[47976.0,0.20969292]]]
["bitfinex","BTCUSD",1633187579880,[[47975.0,0.01797189],[47973.0,0.2083953],[47972.0,0.09215626],[47971.0,0.412611],[47969.0,0.39938158]],[[47976.0,0.03732008],[47981.0,0.20247529],[47982.0,0.38688674],[47983.0,0.06574209],[47985.0,0.41805034]]]
["bitfinex","BTCUSD",1633187628084,[[47966.0,0.20569606],[47965.0,0.20845325],[47960.0,0.0012592],[47959.0,1.22438],[47958.0,0.20844611]],[[47969.0,0.61982274],[47971.0,0.208475],[47974.0,0.00122236],[47975.0,0.50412084],[48221.0,0.00066]]]
["bitfinex","BTCUSD",1633187656696,[[47966.0,0.18284638],[47953.0,0.11666855],[47952.0,0.67845425],[47951.0,0.20851789],[47950.0,0.13256721]],[[47967.0,1.06720266],[47968.0,0.417021],[47969.0,0.41703281],[47970.0,0.2618],[47971.0,0.32248374]]]
["bitfinex","BTCUSD",1633187709554,[[47938.0,0.18869666],[47937.0,0.10692467],[47936.0,0.09030504],[47934.0,0.000466],[47931.0,0.010666]],[[47939.0,0.06321732],[47940.0,0.38647136],[47945.0,0.20094199],[47946.0,0.40892408],[47977.0,0.41716337]]]
["bitfinex","BTCUSD",1633187744959,[[47934.0,0.00055426],[47933.0,0.000666],[47932.0,0.000266],[47931.0,0.010666],[47929.0,0.22017226]],[[47935.0,0.3466284],[47936.0,0.02868251],[47937.0,0.312914],[47938.0,0.07358594],[47939.0,0.425065]]]
["bitfinex","BTCUSD",1633187763382,[[47931.0,0.01729966],[47930.0,0.000866],[47928.0,0.43756929],[47927.0,0.000666],[47926.0,0.000666]],[[47932.0,0.056],[47936.0,0.12160555],[47937.0,0.22099156],[47938.0,0.208636],[47940.0,0.417245]]]
["bitfinex","BTCUSD",1633187805318,[[47910.0,0.1977748],[47909.0,0.001066],[47908.0,0.000666],[47906.0,0.001066],[47898.0,0.001066]],[[47911.0,1.19776043],[47912.0,0.05],[47913.0,0.07676496],[47914.0,0.52534581],[47915.0,0.626229]]]
["bitfinex","BTCUSD",1633187863872,[[47979.0,0.043],[47978.0,0.1],[47970.0,0.5999],[47960.0,0.0184],[47959.0,0.20837484]],[[47980.0,0.00952012],[47981.0,0.0002],[47982.0,0.0002],[47983.0,0.23877349],[47984.0,0.23871152]]]
["bitfinex","BTCUSD",1633187872280,[[47969.0,0.034472],[47968.0,0.37012824],[47966.0,0.0012412],[47965.0,0.20841434],[47964.0,0.208425]],[[47973.0,0.05746742],[47979.0,0.15141143],[47980.0,0.2193003],[47982.0,0.0002],[47984.0,0.00201299]]]
["bitfinex","BTCUSD",1633187921044,[[47956.0,0.07441832],[47954.0,0.22593434],[47949.0,0.308518],[47948.0,1.08010418],[47947.0,0.208528]],[[47958.0,0.10719197],[47962.0,0.13056153],[47964.0,0.0879164],[47965.0,0.0005301],[47980.0,1.14061632]]]
["bitfinex","BTCUSD",1633187983277,[[47936.0,0.35125276],[47930.0,0.0002],[47929.0,0.0865071],[47928.0,0.0002],[47927.0,0.24662105]],[[47937.0,0.77360675],[47940.0,0.05979235],[47941.0,0.625955],[47942.0,0.21279865],[47943.0,0.00128056]]]
["bitfinex","BTCUSD",1633188059093,[[47919.0,0.00078372],[47918.0,0.001066],[47916.0,0.001066],[47913.0,0.000266],[47910.0,0.19824497]],[[47920.0,0.63637957],[47921.0,0.76144472],[47922.0,0.62089419],[47923.0,0.25],[47924.0,0.40410075]]]
["bitfinex","BTCUSD",1633188091089,[[47917.0,0.02055206],[47916.0,8.83e-05],[47915.0,0.0008561],[47913.0,0.20898048],[47912.0,0.08037303]],[[47918.0,0.64335915],[47920.0,5.054e-05],[47922.0,0.64362779],[47923.0,0.30847052],[47924.0,0.2553978]]]
["bitfinex","BTCUSD",1633188144846,[[47914.0,0.00067747],[47913.0,0.000266],[47912.0,0.19844497],[47910.0,0.001066],[47908.0,0.00193342]],[[47915.0,0.2833072],[47916.0,0.33106741],[47917.0,0.00124054],[47919.0,0.4772651],[47920.0,5.054e-05]]]
["bitfinex","BTCUSD",1633188203459,[[47894.0,0.44691065],[47892.0,0.34233644],[47891.0,0.30701294],[47889.0,0.41752417],[47886.0,0.0012676]],[[47895.0,0.035],[47897.0,0.0004],[47904.0,0.313186],[47905.0,0.02367436],[47910.0,0.208812]]]
["bitfinex","BTCUSD",1633188222067,[[47895.0,0.19050176],[47893.0,0.45057946],[47891.0,0.208795],[47890.0,0.09566642]],[[47896.0,0.03311206],[47897.0,0.0004],[47904.0,0.0999107],[47905.0,0.02367436],[47908.0,0.13857355]]]
["bitfinex","BTCUSD",1633188254497,[[47904.0,0.44222025],[47903.0,0.85419964],[47900.0,0.626206],[47899.0,0.49091168],[47898.0,0.23436339]],[[47905.0,0.02367436],[47912.0,0.1133324],[47920.0,1.01611181],[47922.0,2.24686989],[47924.0,0.0005301]]]
["bitfinex","BTCUSD",1633188282480,[[47932.0,0.19278239],[47931.0,0.15526837],[47930.0,0.02044764],[47927.0,0.00120606],[47926.0,0.2920339]],[[47942.0,0.216772],[47943.0,0.0005301],[47944.0,0.2267226],[47945.0,0.000965],[47946.0,0.95130492]]]
["bitfinex","BTCUSD",1633188341691,[[47889.0,0.00029448],[47885.0,0.03787272],[47883.0,0.413236],[47882.0,0.209453],[47881.0,0.43632885]],[[47890.0,0.19637852],[47892.0,0.40882154],[47893.0,0.1988383],[47894.0,0.01930898],[47901.0,0.43511533]]]
["bitfinex","BTCUSD",1633188410928,[[47909.0,0.285188],[47906.0,0.40738487],[47904.0,0.521787],[47903.0,0.00128727],[47902.0,0.40771428]],[[47910.0,0.03377692],[47914.0,0.313115],[47917.0,0.21967662],[47919.0,0.417487],[47920.0,0.07251649]]]
["bitfinex","BTCUSD",1633188412132,[[47909.0,0.289188],[47906.0,0.50738487],[47904.0,0.521787],[47903.0,0.00128727],[47902.0,0.36761795]],[[47910.0,0.01077692],[47917.0,0.21967662],[47919.0,0.417487],[47920.0,0.07251649],[47922.0,0.30487166]]]
["bitfinex","BTCUSD",1633188468059,[[47908.0,0.29595269],[47907.0,0.621773],[47906.0,0.208682],[47905.0,0.20922745],[47904.0,0.417436]],[[47909.0,0.07493088],[47910.0,0.01065917],[47921.0,0.4242454],[47922.0,0.24206858],[47926.0,1.103]]]
["bitfinex","BTCUSD",1633188518269,[[47929.0,0.18950735],[47928.0,0.01760596],[47927.0,0.267352],[47926.0,0.15196023],[47925.0,0.33451349]],[[47930.0,0.0207495],[47934.0,0.22119689],[47935.0,0.312984],[47936.0,0.00122961],[47937.0,0.19939107]]]
["bitfinex","BTCUSD",1633188526631,[[47920.0,0.23114608],[47919.0,0.521704],[47917.0,0.417334],[47916.0,0.70548997],[47914.0,0.29725426]],[[47921.0,0.23797809],[47925.0,0.11336147],[47929.0,0.15074987],[47930.0,0.15308944],[47931.0,0.33659695]]]
["bitfinex","BTCUSD",1633188582967,[[47924.0,0.456765],[47920.0,0.417329],[47919.0,0.06042568],[47918.0,0.09404022],[47917.0,0.00177962]],[[47925.0,0.21582223],[47929.0,0.09536313],[47930.0,0.313005],[47934.0,0.18797239],[47935.0,0.13655611]]]
["bitfinex","BTCUSD",1633188621274,[[47891.0,0.00014725],[47885.0,0.00467217],[47882.0,0.08428442],[47881.0,0.0310263],[47880.0,1.25232387]],[[47892.0,0.76206072],[47893.0,0.09211692],[47895.0,0.03054138],[47896.0,0.43104313],[47897.0,0.417688]]]
["bitfinex","BTCUSD",1633188646462,[[47903.0,0.05077],[47902.0,0.00124845],[47900.0,0.05563736],[47898.0,0.33735056],[47897.0,0.43453748]],[[47910.0,0.05982222],[47914.0,0.00120427],[47915.0,0.11964444],[47918.0,0.7467],[47919.0,0.5]]]
["bitfinex","BTCUSD",1633188693009,[[47900.0,0.14013831],[47898.0,0.21001029],[47897.0,0.5594987],[47896.0,0.20998226],[47887.0,0.1815498]],[[47901.0,0.01779638],[47906.0,0.13818189],[47907.0,0.06029441],[47908.0,0.2993484],[47909.0,0.52353971]]]
["bitfinex","BTCUSD",1633188755220,[[47919.0,0.41583075],[47918.0,0.65925422],[47917.0,0.417338],[47916.0,0.64227954],[47915.0,0.10022674]],[[47920.0,0.13721163],[47933.0,0.26947559],[47934.0,0.05989953],[47935.0,0.23898215],[47953.0,0.1]]]
["bitfinex","BTCUSD",1633188774642,[[47904.0,0.186697],[47903.0,0.59953018],[47900.0,0.09637085],[47899.0,0.417482],[47896.0,1.3327911]],[[47905.0,0.00011774],[47906.0,0.14945364],[47908.0,0.208747],[47909.0,0.22173975],[47910.0,0.00127183]]]
["bitfinex","BTCUSD",1633188848686,[[47911.0,0.033],[47910.0,0.31654224],[47905.0,0.726136],[47904.0,0.20871053],[47902.0,0.20123942]],[[47912.0,0.23632197],[47914.0,0.01208268],[47916.0,0.40583057],[47917.0,0.0184],[47918.0,0.208712]]]
["bitfinex","BTCUSD",1633188879389,[[47911.0,0.72389329],[47910.0,0.417377],[47909.0,0.00123161],[47908.0,0.20870343],[47906.0,0.12146953]],[[47912.0,0.02846402],[47914.0,0.01082505],[47920.0,0.29299371],[47921.0,0.32509827],[47925.0,0.06030328]]]
["bitfinex","BTCUSD",1633188923214,[[47919.0,0.98464291],[47918.0,0.25799479],[47917.0,0.0005301],[47916.0,0.417317],[47915.0,0.37520695]],[[47920.0,0.06862105],[47928.0,0.208661],[47930.0,0.17418065],[47931.0,0.00126067],[47932.0,0.0737637]]]
["bitfinex","BTCUSD",1633188974124,[[47919.0,0.06738717],[47918.0,0.62170029],[47917.0,0.417331],[47916.0,0.208621],[47915.0,0.30037795]],[[47920.0,0.07972725],[47930.0,0.00128268],[47934.0,0.2953154],[47937.0,1.7671],[47987.0,0.00074695]]]
["bitfinex","BTCUSD",1633189001818,[[47909.0,0.00014718],[47905.0,0.0385301],[47904.0,0.72606229],[47903.0,0.00125166],[47902.0,0.32045442]],[[47910.0,0.03387239],[47911.0,0.26428828],[47912.0,0.18598951],[47915.0,0.08832309],[47916.0,0.0096245]]]
["bitfinex","BTCUSD",1633189025707,[[47876.0,0.037645],[47875.0,0.413304],[47873.0,0.20884673],[47871.0,0.45175692],[47870.0,0.38934534]],[[47877.0,0.18687069],[47878.0,0.22194447],[47880.0,0.15778942],[47882.0,0.0184],[47891.0,1.9842]]]
["bitfinex","BTCUSD",1633189055534,[[47879.0,0.74863277],[47878.0,0.47348057],[47877.0,0.32983473],[47876.0,0.44178274],[47875.0,0.208822]],[[47880.0,0.17978942],[47889.0,0.23915748],[47891.0,1.9981],[47892.0,0.3155815],[47902.0,0.31447182]]]
["bitfinex","BTCUSD",1633189117005,[[47896.0,1.96992701],[47895.0,0.12865784],[47891.0,0.9009],[47884.0,1.30718025],[47883.0,2.93007874]],[[47897.0,0.0440469],[47908.0,0.06046926],[47913.0,0.12093852],[47916.0,0.0096245],[47917.0,0.8494]]]
["bitfinex","BTCUSD",1633189134012,[[47909.0,0.05588851],[47908.0,0.413104],[47903.0,0.13382562],[47902.0,0.29009983],[47900.0,0.626217]],[[47910.0,0.06568195],[47914.0,0.4003329],[47915.0,0.10873584],[47916.0,0.0069255],[47925.0,0.208713]]]
["bitfinex","BTCUSD",1633189168706,[[47926.0,0.417221],[47925.0,0.23394816],[47924.0,1.25970349],[47920.0,0.0184],[47919.0,0.23127975]],[[47928.0,0.00473457],[47936.0,0.1180769],[47937.0,0.17721829],[47938.0,0.18812455],[47947.0,1.1085]]]
["bitfinex","BTCUSD",1633189208846,[[47953.0,0.62817533],[47952.0,0.417034],[47949.0,0.2],[47948.0,2.92215783],[47945.0,0.0005301]],[[47954.0,0.09171227],[47958.0,0.003844],[47960.0,0.14975849],[47963.0,0.20851646],[47979.0,0.417077]]]
["bitfinex","BTCUSD",1633189270600,[[47956.0,0.72321763],[47953.0,0.05],[47951.0,0.07291652],[47947.0,1.16293663],[47946.0,0.10120717]],[[47957.0,0.08289174],[47959.0,0.03477686],[47960.0,0.20856051],[47961.0,0.2790713],[47962.0,0.47469728]]]
["bitfinex","BTCUSD",1633189279010,[[47960.0,0.13509637],[47959.0,0.22812112],[47958.0,0.30269334],[47956.0,0.82321763],[47949.0,2.031304]],[[47965.0,0.06182021],[47967.0,0.2467427],[47970.0,0.18626852],[47971.0,0.35477932],[47975.0,0.95509019]]]
["bitfinex","BTCUSD",1633189315199,[[47969.0,1.25922223],[47968.0,0.625318],[47966.0,0.2084532],[47964.0,1.6143],[47963.0,0.18124264]],[[47970.0,0.04390851],[47976.0,0.13284575],[47977.0,0.412666],[47978.0,0.00023516],[47983.0,0.09547353]]]
["bitfinex","BTCUSD",1633189368212,[[47957.0,0.18814188],[47953.0,0.25724464],[47951.0,0.2867248],[47950.0,0.417089],[47949.0,0.18843671]],[[47959.0,0.08289071],[47960.0,0.13949331],[47961.0,0.20765606],[47963.0,0.23350276],[47965.0,0.34671649]]]
["bitfinex","BTCUSD",1633189383287,[[47953.0,0.04849],[47939.0,0.5439],[47935.0,0.00129475],[47917.0,1.315623],[47905.0,0.20983744]],[[47954.0,0.96698018],[47955.0,0.29510107],[47956.0,0.07225383],[47957.0,0.41719731],[47958.0,0.625808]]]
["bitfinex","BTCUSD",1633189418024,[[47932.0,0.00120667],[47927.0,0.15656963],[47926.0,0.20184313],[47925.0,0.07438734],[47924.0,0.22495116]],[[47935.0,0.01157977],[47936.0,0.056],[47943.0,0.208682],[47944.0,3.1183],[47945.0,0.00052987]]]
["bitfinex","BTCUSD",1633189464827,[[47946.0,0.01190126],[47945.0,0.23158232],[47943.0,0.312897],[47941.0,0.03123965],[47939.0,0.09947288]],[[47947.0,0.0184],[47954.0,0.0616203],[47955.0,0.00052987],[47956.0,1.060102],[47959.0,0.32934673]]]
["bitfinex","BTCUSD",1633189506727,[[47972.0,0.00972642],[47971.0,0.00967934],[47970.0,0.37069865],[47968.0,0.06094],[47967.0,0.15418897]],[[47973.0,0.0504],[47975.0,0.0004],[47976.0,0.0004],[47977.0,0.0004],[47980.0,0.41824027]]]
["bitfinex","BTCUSD",1633189554437,[[47934.0,0.00023538],[47932.0,0.11976618],[47931.0,0.19189696],[47927.0,0.00121228],[47921.0,0.208651]],[[47938.0,0.02243325],[47939.0,0.14673991],[47940.0,0.208651],[47943.0,0.22073095],[47944.0,0.0184]]]
["bitfinex","BTCUSD",1633189578266,[[47924.0,0.03932255],[47915.0,0.00128376],[47914.0,0.01028649],[47909.0,1.1871],[47903.0,0.20869484]],[[47925.0,0.38765975],[47932.0,0.09806604],[47933.0,0.313033],[47934.0,0.227078],[47936.0,0.41790065]]]
["bitfinex","BTCUSD",1633189612661,[[47932.0,0.00141151],[47931.0,0.12594928],[47930.0,0.05397],[47929.0,0.1426724],[47928.0,0.21462521]],[[47937.0,0.03014711],[47947.0,0.06034275],[47951.0,1.1898],[47952.0,0.33057071],[47957.0,0.38968772]]]
["bitfinex","BTCUSD",1633189654617,[[47919.0,8.829e-05],[47917.0,0.10501731],[47914.0,0.40107952],[47912.0,0.0184],[47910.0,0.94830893]],[[47920.0,0.00587692],[47921.0,0.01054185],[47925.0,0.23113228],[47928.0,0.11618085],[47929.0,2.3496541]]]
["bitfinex","BTCUSD",1633189670040,[[47930.0,0.00126822],[47928.0,0.00690123],[47927.0,0.15898604],[47925.0,0.417297],[47924.0,0.1]],[[47937.0,0.15107023],[47945.0,0.7848]]]
["bitfinex","BTCUSD",1633189728856,[[47923.0,0.22201108],[47922.0,0.313046],[47919.0,0.10095488],[47918.0,0.62732859],[47917.0,1.1]],[[47924.0,0.02334228],[47925.0,0.05],[47932.0,0.14368966],[47933.0,0.07772538],[47937.0,0.50790805]]]
["bitfinex","BTCUSD",1633189771067,[[47907.0,0.16685644],[47901.0,0.00094863],[47900.0,0.1002],[47899.0,0.3134],[47892.0,1.93187314]],[[47908.0,0.3641519],[47910.0,0.20936002],[47911.0,0.68170142],[47912.0,0.31449742],[47913.0,0.20880747]]]
["bitfinex","BTCUSD",1633189794189,[[47896.0,0.22515017],[47895.0,0.0002],[47894.0,0.0004],[47893.0,0.0002],[47892.0,0.0002]],[[47897.0,0.61274495],[47898.0,0.18829096],[47899.0,0.73105175],[47900.0,0.626623],[47901.0,0.2002755]]]
["bitfinex","BTCUSD",1633189860089,[[47893.0,0.35246604],[47892.0,0.417611],[47891.0,0.71754861],[47890.0,0.38833479],[47889.0,0.0002]],[[47896.0,0.008],[47903.0,0.12028789],[47904.0,0.12604555],[47905.0,0.0184],[47908.0,0.59815181]]]
["bitfinex","BTCUSD",1633189889017,[[47903.0,0.06232651],[47897.0,0.24058513],[47896.0,0.99156429],[47895.0,0.52190148],[47893.0,0.09659443]],[[47904.0,0.26690795],[47906.0,0.08446674],[47908.0,0.6961328],[47910.0,0.208825],[47915.0,0.4778652]]]
["bitfinex","BTCUSD",1633189920738,[[47897.0,0.04035332],[47895.0,0.30585978],[47894.0,0.07380825],[47893.0,0.23728797],[47892.0,0.0005301]],[[47898.0,0.02031353],[47900.0,0.14190166],[47901.0,0.06051192],[47905.0,0.00126809],[47906.0,0.72927688]]]
["bitfinex","BTCUSD",1633190000983,[[47874.0,0.00120877],[47872.0,0.46788582],[47871.0,0.03951391],[47870.0,0.32572855],[47868.0,2.54596489]],[[47878.0,0.08725978],[47883.0,0.21275905],[47888.0,0.04628024]]]
["bitfinex","BTCUSD",1633190031220,[[47892.0,0.45240111],[47891.0,0.417614],[47890.0,0.27505129],[47889.0,0.51304161],[47887.0,0.208813]],[[47893.0,0.0414986],[47898.0,0.00050676],[47903.0,0.28710367],[47906.0,0.09374287],[47907.0,0.313219]]]
["bitfinex","BTCUSD",1633190055442,[[47901.0,0.01852854],[47897.0,0.044],[47896.0,0.62197303],[47895.0,0.20875903],[47892.0,0.0017314]],[[47902.0,0.10589069],[47905.0,0.313224],[47907.0,0.11978138],[47908.0,0.08524822],[47909.0,0.15072262]]]
["bitfinex","BTCUSD",1633190116099,[[47911.0,0.40644749],[47910.0,0.2087667],[47907.0,0.16046333],[47906.0,0.396823],[47905.0,0.20928496]],[[47912.0,0.00034846],[47916.0,0.1211102],[47918.0,0.04200952],[47920.0,0.77969137],[47921.0,0.14381184]]]
["bitfinex","BTCUSD",1633190150931,[[47920.0,0.07661588],[47919.0,0.31305],[47918.0,0.4967612],[47917.0,0.20871334],[47916.0,0.208714]],[[47921.0,0.08734663],[47922.0,0.2001],[47923.0,0.05996527],[47924.0,0.04202956],[47927.0,0.0184]]]
["bitfinex","BTCUSD",1633190170159,[[47929.0,0.46258438],[47928.0,0.83456363],[47926.0,0.30986556],[47923.0,0.57239645],[47920.0,1.9405301]],[[47930.0,0.00725359],[47934.0,0.23715854],[47937.0,0.06000474],[47942.0,0.12000947],[47944.0,0.00126505]]]
["bitfinex","BTCUSD",1633190212489,[[47906.0,8.832e-05],[47904.0,0.31316],[47903.0,0.4121891],[47900.0,0.27362635],[47899.0,0.417518]],[[47907.0,0.18134141],[47910.0,0.01329196],[47911.0,1.92468087],[47912.0,0.0732],[47913.0,0.09052201]]]
["bitfinex","BTCUSD",1633190260280,[[47892.0,0.00161683],[47891.0,0.42506201],[47890.0,0.0005301],[47889.0,0.63165127],[47888.0,0.54393502]],[[47893.0,0.01893913],[47897.0,0.00011777],[47900.0,0.17285205],[47902.0,0.0184],[47903.0,0.05966551]]]
["bitfinex","BTCUSD",1633190279192,[[47888.0,0.00995495],[47883.0,0.0004],[47880.0,0.0006],[47879.0,0.08145957],[47878.0,0.0006]],[[47889.0,0.46569591],[47890.0,0.313306],[47891.0,0.32044897],[47892.0,0.1912458],[47894.0,0.208885]]]
["bitfinex","BTCUSD",1633190316329,[[47856.0,9.867e-05],[47848.0,0.00123516],[47847.0,0.000686],[47846.0,0.000686],[47845.0,0.000486]],[[47857.0,1.11812838],[47858.0,0.36615643],[47859.0,0.418169],[47860.0,0.35114002],[47861.0,0.12550909]]]
["bitfinex","BTCUSD",1633190373535,[[47874.0,0.8344434],[47873.0,0.36989182],[47871.0,0.20888191],[47870.0,0.208893],[47869.0,0.05946]],[[47875.0,0.02948729],[47887.0,0.18853614],[47888.0,0.05935924],[47889.0,0.00121801],[47892.0,0.00120585]]]
["bitfinex","BTCUSD",1633190391826,[[47882.0,0.1],[47879.0,0.042],[47878.0,0.17964057],[47877.0,0.18154852],[47876.0,0.208853]],[[47883.0,0.21719724],[47884.0,0.01812738],[47886.0,2.34683302],[47887.0,0.0038],[47888.0,0.0594597]]]
["bitfinex","BTCUSD",1633190455086,[[47871.0,0.40866944],[47870.0,0.18986393],[47869.0,0.08893466],[47868.0,0.02986193],[47867.0,0.104603]],[[47874.0,0.10444384],[47880.0,0.02],[47881.0,0.21493088],[47885.0,0.20790167],[47887.0,0.015]]]
["bitfinex","BTCUSD",1633190482509,[[47873.0,0.75689662],[47872.0,0.417759],[47871.0,0.4520278],[47870.0,0.21026311],[47869.0,0.208893]],[[47874.0,0.09251847],[47880.0,0.02],[47881.0,0.21493088],[47885.0,0.08470203],[47889.0,0.00124566]]]
["bitfinex","BTCUSD",1633190517344,[[47891.0,0.949799],[47888.0,0.208778],[47887.0,0.91733058],[47885.0,0.00128851],[47883.0,1.51670582]],[[47898.0,0.00125026],[47904.0,0.19981892],[47906.0,1.28],[47907.0,0.52512997],[47908.0,0.18742404]]]
["bitfinex","BTCUSD",1633190542760,[[47907.0,0.254898],[47906.0,0.413111],[47904.0,0.17868354],[47903.0,0.43336095],[47902.0,0.16822635]],[[47908.0,0.00050043],[47918.0,0.01657662],[47919.0,2.06985551],[47920.0,0.00246059],[47922.0,0.06003893]]]
["bitfinex","BTCUSD",1633190590594,[[47893.0,0.33664178],[47892.0,0.11115388],[47889.0,0.00122944],[47888.0,1.99281179],[47887.0,1.19789571]],[[47894.0,0.00023556],[47903.0,0.10679341],[47906.0,0.09198424],[47907.0,0.20919485],[47911.0,0.6269911]]]
["bitfinex","BTCUSD",1633190613415,[[47888.0,1.88242568],[47887.0,0.59411571],[47886.0,0.40072445],[47885.0,1.40821026],[47884.0,1.0857]],[[47889.0,0.03819056],[47901.0,0.060003],[47902.0,0.17900314],[47904.0,0.11957552],[47905.0,0.0005301]]]
["bitfinex","BTCUSD",1633190646443,[[47876.0,0.24105789],[47874.0,0.07229498],[47872.0,6.6e-05],[47871.0,0.313416],[47870.0,1.1472456]],[[47881.0,0.0184],[47884.0,0.22805751],[47885.0,0.07269204],[47886.0,0.313346],[47887.0,0.41913006]]]
["bitfinex","BTCUSD",1633190710473,[[47881.0,0.0012659],[47880.0,0.208867],[47879.0,0.06351461],[47878.0,0.50785311],[47876.0,0.0005301]],[[47882.0,0.00064796],[47888.0,0.07994829],[47889.0,0.10037849],[47892.0,0.06012547],[47893.0,0.0184]]]
["bitfinex","BTCUSD",1633190722888,[[47877.0,1.0082041],[47876.0,0.28094179],[47875.0,0.2216928],[47874.0,0.208868],[47873.0,0.41772575]],[[47878.0,0.01957573],[47897.0,0.00129731],[47898.0,0.2168111],[47903.0,0.6178124],[47904.0,0.8394]]]
["bitfinex","BTCUSD",1633190766891,[[47878.0,0.00072156],[47874.0,0.0730065],[47873.0,0.19151774],[47871.0,0.27310071],[47854.0,2.07037333]],[[47881.0,0.00951168],[47882.0,0.09988343],[47884.0,0.00127535],[47886.0,0.0002356],[47887.0,0.20891369]]]
["bitfinex","BTCUSD",1633190800020,[[47868.0,1.04435321],[47867.0,0.20889656],[47866.0,0.417796],[47863.0,0.417826],[47862.0,0.21227442]],[[47869.0,0.0427931],[47879.0,0.0184],[47881.0,0.19496878],[47882.0,0.09742291],[47884.0,0.313346]]]
["bitfinex","BTCUSD",1633190861948,[[47880.0,0.20874523],[47879.0,0.413301],[47877.0,0.62658608],[47876.0,0.19021778],[47871.0,0.20886044]],[[47881.0,8.835e-05],[47884.0,0.0157354],[47885.0,0.0184],[47887.0,0.20485482],[47890.0,0.00122269]]]
["bitfinex","BTCUSD",1633190872359,[[47873.0,2.528e-05],[47858.0,2.218],[47857.0,0.7221],[47856.0,0.15526167],[47854.0,1.10785485]],[[47874.0,1.27813504],[47875.0,0.39269798],[47876.0,0.62694557],[47877.0,0.47801192],[47878.0,0.417878]]]
["bitfinex","BTCUSD",1633190923970,[[47833.0,0.00014742],[47832.0,0.46145516],[47830.0,0.20910238],[47829.0,0.06232622],[47827.0,0.000686]],[[47834.0,0.313666],[47835.0,0.43781294],[47840.0,0.0184],[47841.0,0.07984375],[47848.0,0.45724764]]]
["bitfinex","BTCUSD",1633190977680,[[47834.0,0.00011792],[47831.0,0.47874155],[47829.0,0.00056512],[47828.0,0.09821367],[47827.0,0.20975365]],[[47835.0,0.306254],[47836.0,0.02757251],[47837.0,0.0758804],[47838.0,0.418188],[47839.0,0.02120669]]]
["bitfinex","BTCUSD",1633191016871,[[47794.0,1.46465502],[47793.0,0.30422262],[47792.0,0.41849578],[47791.0,0.4184704],[47790.0,0.209242]],[[47795.0,0.02961218],[47807.0,0.0002],[47809.0,0.26213452]]]
["bitfinex","BTCUSD",1633191031375,[[47785.0,0.94792429],[47777.0,0.00042108],[47776.0,0.23062147],[47775.0,0.000686],[47774.0,0.000886]],[[47786.0,1.23806181],[47787.0,0.20940562],[47789.0,0.69060698],[47790.0,0.00648807],[47806.0,0.04220259]]]
["bitfinex","BTCUSD",1633191084980,[[47745.0,0.22178434],[47743.0,0.01191687],[47740.0,0.21862674],[47736.0,0.309496],[47732.0,0.0005301]],[[47746.0,0.15021789],[47750.0,0.05181128],[47753.0,0.418961],[47763.0,0.18230874],[47766.0,0.99628878]]]
["bitfinex","BTCUSD",1633191117413,[[47737.0,8.863e-05],[47732.0,1.332254],[47729.0,0.000686],[47728.0,0.573686]],[[47742.0,0.01894094],[47744.0,0.18022573],[47745.0,0.43257057],[47746.0,0.13666408],[47749.0,0.30888928]]]
["bitfinex","BTCUSD",1633191173999,[[47721.0,0.92572203],[47720.0,0.212562],[47719.0,0.000466],[47718.0,0.000486],[47717.0,0.000686]],[[47722.0,0.52860376],[47727.0,0.64719506],[47734.0,0.67695927],[47786.0,0.2247],[47787.0,0.52784374]]]
["bitfinex","BTCUSD",1633191211617,[[47721.0,0.99793651],[47720.0,0.21573302],[47719.0,0.00168817],[47718.0,0.43173108],[47717.0,0.000686]],[[47722.0,0.52483999],[47725.0,0.314352],[47727.0,0.09299948],[47731.0,0.419128],[47732.0,0.20956445]]]
["bitfinex","BTCUSD",1633191256817,[[47703.0,0.000486],[47702.0,0.20002724],[47701.0,0.020686],[47700.0,0.100887],[47695.0,1.107886]],[[47704.0,0.01169274],[47706.0,0.32336182],[47707.0,0.63475695],[47708.0,31.89227],[47709.0,7.43225046]]]
["bitfinex","BTCUSD",1633191293032,[[47681.0,0.02082476],[47680.0,0.000486],[47679.0,0.000686],[47678.0,0.000686],[47677.0,0.09083405]],[[47682.0,0.27024939],[47683.0,0.53688943],[47684.0,0.8243874],[47685.0,0.209748],[47686.0,0.09656388]]]
["bitfinex","BTCUSD",1633191317762,[[47683.0,0.0256967],[47681.0,0.02082476],[47680.0,0.19606165],[47679.0,0.000686],[47678.0,0.000686]],[[47684.0,0.0341978],[47688.0,0.299934],[47692.0,0.00125585],[47693.0,0.11893255],[47695.0,0.419466]]]
["bitfinex","BTCUSD",1633191370565,[[47707.0,2.51304025],[47706.0,0.76766572],[47705.0,0.89875306],[47703.0,0.5],[47701.0,0.12108961]],[[47708.0,18.44650917],[47709.0,7.22257246],[47716.0,0.09248742],[47720.0,0.2048153],[47722.0,0.49623623]]]
["bitfinex","BTCUSD",1633191405054,[[47694.0,1.48711964],[47689.0,0.209621],[47688.0,0.06065397],[47687.0,0.79600875],[47685.0,0.29314865]],[[47695.0,0.01761869],[47698.0,0.20822009],[47701.0,0.23609207],[47702.0,0.22754261],[47711.0,0.209631]]]
["bitfinex","BTCUSD",1633191429573,[[47680.0,0.21780074],[47679.0,1.207686],[47678.0,0.000686],[47677.0,0.07512406],[47676.0,0.06112807]],[[47681.0,0.04223976],[47683.0,0.20972],[47684.0,0.00126277],[47686.0,0.22355551],[47707.0,2.61694186]]]
["bitfinex","BTCUSD",1633191458660,[[47698.0,1.107],[47697.0,0.51526849],[47695.0,0.3],[47694.0,0.0005301],[47693.0,0.0443272]],[[47699.0,0.00032523],[47704.0,0.22851723],[47705.0,0.2270328],[47706.0,0.09881338],[47707.0,0.00679794]]]
["bitfinex","BTCUSD",1633191532487,[[47750.0,0.35083863],[47748.0,0.05864],[47747.0,0.07811],[47744.0,0.0184],[47743.0,0.10272188]],[[47759.0,0.13715719],[47761.0,0.9961],[47763.0,0.95890369],[47767.0,2.73725218],[47768.0,0.20936]]]
["bitfinex","BTCUSD",1633191550503,[[47735.0,1.51757173],[47733.0,0.0005318],[47731.0,0.09473504],[47730.0,0.31537202],[47727.0,0.3]],[[47736.0,0.02081633],[47737.0,0.00123194],[47739.0,0.209427],[47740.0,0.209468],[47741.0,0.20942641]]]
["bitfinex","BTCUSD",1633191613572,[[47752.0,1.89583978],[47751.0,0.60403],[47750.0,0.30128962],[47749.0,0.09488257],[47748.0,0.00126535]],[[47753.0,0.00038392],[47757.0,0.209359],[47758.0,0.18313413],[47762.0,0.21465918],[47764.0,0.20933722]]]
["bitfinex","BTCUSD",1633191647303,[[47761.0,3.09366107],[47759.0,0.209272],[47758.0,0.05364036],[47757.0,0.36232415],[47754.0,0.01808909]],[[47762.0,0.21477728],[47769.0,0.01],[47774.0,0.49229838],[47779.0,0.02],[47782.0,0.209272]]]
["bitfinex","BTCUSD",1633191664880,[[47759.0,0.03220832],[47757.0,8.859e-05],[47754.0,1.207],[47753.0,0.21773288]],[[47760.0,0.209378],[47763.0,0.23911074],[47765.0,0.21057816],[47767.0,0.08995639]]]
["bitfinex","BTCUSD",1633191715231,[[47759.0,2.95174391],[47758.0,0.3649939],[47756.0,0.92197758],[47755.0,0.71988298],[47754.0,0.21529741]],[[47760.0,0.00017717],[47769.0,0.01],[47779.0,1.251998],[47781.0,0.67784891],[47783.0,0.00129586]]]
["bitfinex","BTCUSD",1633191754833,[[47782.0,0.01031051],[47781.0,0.41385],[47780.0,0.418429],[47779.0,0.03579336],[47777.0,0.2747336]],[[47783.0,0.73953113],[47785.0,0.18929307],[47787.0,0.30923484],[47788.0,0.00125955],[47789.0,1.1036]]]
["bitfinex","BTCUSD",1633191776510,[[47797.0,0.0124386],[47787.0,0.313815],[47785.0,0.5],[47782.0,0.00681133],[47781.0,0.10553657]],[[47798.0,1.60262024],[47799.0,0.00154004],[47800.0,0.015],[47801.0,0.3150995],[47802.0,0.209191]]]
["bitfinex","BTCUSD",1633191810643,[[47773.0,0.00613223],[47765.0,0.5],[47764.0,0.33743827],[47763.0,0.39611792],[47761.0,0.12768353]],[[47774.0,1.04943771],[47776.0,0.313966],[47777.0,0.64266894],[47778.0,0.2093],[47780.0,0.209298]]]
["bitfinex","BTCUSD",1633191874266,[[47755.0,0.00036941],[47752.0,0.01],[47750.0,0.00022],[47748.0,0.00022],[47747.0,0.000506]],[[47756.0,1.32434773],[47757.0,0.52883058],[47758.0,0.95742242],[47759.0,0.418846],[47760.0,0.42726524]]]
["bitfinex","BTCUSD",1633191943723,[[47743.0,0.17693858],[47740.0,0.000706],[47737.0,0.000506],[47734.0,0.000286],[47733.0,0.000486]],[[47744.0,1.72112035],[47745.0,0.66019913],[47746.0,0.09337661],[47747.0,0.31520398],[47748.0,0.44737795]]]
["bitfinex","BTCUSD",1633191955132,[[47739.0,0.07698806],[47738.0,0.01213871],[47737.0,0.000506],[47736.0,0.00684487],[47734.0,0.000286]],[[47740.0,1.511193],[47741.0,0.42034995],[47742.0,0.20950588],[47743.0,0.41901188],[47744.0,1.98593789]]]
["bitfinex","BTCUSD",1633192005525,[[47755.0,0.3774435],[47754.0,0.50814892],[47753.0,0.43708],[47752.0,0.209367],[47751.0,0.00128442]],[[47756.0,0.03542377],[47762.0,0.209382],[47765.0,0.20938101],[47766.0,0.314062],[47767.0,0.209351]]]
["bitfinex","BTCUSD",1633192054171,[[47777.0,0.21279869],[47774.0,0.1],[47773.0,0.24966451],[47772.0,0.1],[47768.0,0.5184]],[[47778.0,1.11026566],[47781.0,5.721e-05],[47782.0,0.09775957],[47783.0,0.09651967],[47784.0,0.41857586]]]
["bitfinex","BTCUSD",1633192072584,[[47771.0,0.216902],[47770.0,0.1],[47769.0,0.418564],[47767.0,0.209326],[47766.0,0.61745631]],[[47772.0,0.56106019],[47776.0,0.23474187],[47778.0,0.2185521],[47779.0,0.08036872],[47782.0,0.2]]]
["bitfinex","BTCUSD",1633192133311,[[47774.0,0.716904],[47772.0,0.12407714],[47771.0,0.51124266],[47769.0,0.209307],[47767.0,0.72454407]],[[47775.0,0.20136076],[47778.0,0.00017711],[47779.0,0.07984642],[47780.0,0.1959863],[47781.0,0.21975884]]]
["bitfinex","BTCUSD",1633192160613,[[47770.0,0.01056946],[47769.0,0.30715575],[47768.0,0.418612],[47767.0,0.40348353],[47766.0,0.20942809]],[[47771.0,0.2],[47774.0,0.21971178],[47775.0,0.22363669],[47776.0,0.07889039],[47777.0,0.09624421]]]
["bitfinex","BTCUSD",1633192195412,[[47774.0,0.46722272],[47773.0,0.313946],[47771.0,0.65853222],[47770.0,0.418584],[47768.0,0.0005301]],[[47775.0,8.856e-05],[47779.0,0.21512271],[47781.0,5.721e-05],[47782.0,0.24807424],[47784.0,0.00123309]]]
["bitfinex","BTCUSD",1633192249836,[[47847.0,0.03529818],[47842.0,0.09677725],[47841.0,0.73116487],[47839.0,0.208923],[47833.0,0.00252599]],[[47848.0,0.21708112],[47852.0,0.00120236],[47853.0,0.00425363],[47857.0,0.27017651],[47863.0,0.208987]]]
["bitfinex","BTCUSD",1633192263145,[[47843.0,0.12079],[47842.0,0.03054301],[47835.0,0.4605],[47829.0,0.31451522],[47828.0,1.54546942]],[[47854.0,0.10508271],[47858.0,1.0759],[47862.0,0.00124363],[47864.0,0.00122744],[47865.0,1.8897]]]
["bitfinex","BTCUSD",1633192297034,[[47888.0,0.307239],[47887.0,0.41752],[47882.0,0.00127975],[47879.0,0.3001875],[47878.0,0.30888884]],[[47889.0,0.02999494],[47890.0,0.01694976],[47891.0,6e-05],[47892.0,0.11506873],[47893.0,6e-05]]]
["bitfinex","BTCUSD",1633192332363,[[47870.0,0.09891645],[47865.0,0.327197],[47864.0,0.30884089],[47860.0,1.2183],[47858.0,0.09931786]],[[47875.0,0.07776373],[47876.0,0.21345769],[47877.0,0.340777],[47881.0,0.2],[47887.0,0.00124876]]]
["bitfinex","BTCUSD",1633192360152,[[47878.0,0.34288752],[47877.0,0.27916466],[47876.0,0.73700445],[47875.0,0.517617],[47873.0,0.31003414]],[[47879.0,0.00016328],[47883.0,0.16347385],[47885.0,0.20764732],[47886.0,0.10461443],[47890.0,0.44301272]]]
["bitfinex","BTCUSD",1633192404766,[[47889.0,0.00888597],[47884.0,0.1],[47882.0,0.00121257],[47881.0,0.0184],[47875.0,0.5005301]],[[47890.0,0.0175508],[47891.0,6e-05],[47892.0,6e-05],[47893.0,6e-05],[47895.0,0.00049963]]]
["bitfinex","BTCUSD",1633192453569,[[47897.0,2.2669835],[47895.0,0.00655268],[47894.0,0.84794552],[47893.0,1.16797483],[47892.0,1.68164312]],[[47898.0,0.00020722],[47908.0,0.0008],[47909.0,0.01046],[47911.0,0.01086],[47913.0,0.00086]]]
["bitfinex","BTCUSD",1633192494276,[[47950.0,0.0184],[47948.0,0.10902436],[47945.0,0.24164736],[47935.0,0.417094],[47934.0,0.06360489]],[[47953.0,8.823e-05],[47954.0,9.678e-05],[47957.0,0.2],[47958.0,0.09477696],[47960.0,0.00167646]]]
["bitfinex","BTCUSD",1633192510292,[[47929.0,0.00677813],[47928.0,0.3881452],[47925.0,0.48715498],[47924.0,0.1],[47922.0,0.31442139]],[[47930.0,0.00137242],[47947.0,0.20984705],[47951.0,0.62434499],[47957.0,0.208576],[47960.0,0.00046]]]
["bitfinex","BTCUSD",1633192549519,[[47934.0,0.02048976],[47933.0,8.827e-05],[47928.0,0.226992],[47923.0,0.14961796],[47921.0,0.22661226]],[[47935.0,0.49524406],[47936.0,0.19492559],[47937.0,7.893e-05],[47943.0,0.00128889],[47944.0,6.966e-05]]]
["bitfinex","BTCUSD",1633192602696,[[47923.0,0.73981149],[47922.0,0.671564],[47921.0,0.657223],[47920.0,0.44636414],[47919.0,0.33931713]],[[47933.0,0.1],[47935.0,1.3106576],[47938.0,0.312922],[47949.0,0.1],[47950.0,0.0603602]]]
["bitfinex","BTCUSD",1633192637634,[[47904.0,0.74388966],[47903.0,0.52598377],[47902.0,0.24],[47901.0,0.62612],[47899.0,0.62173266]],[[47905.0,0.1],[47911.0,0.01625705],[47914.0,0.09500697],[47915.0,0.03842577],[47917.0,1.1871]]]
["bitfinex","BTCUSD",1633192650299,[[47910.0,0.9296735],[47909.0,0.865874],[47908.0,0.11685351],[47907.0,0.834489],[47906.0,0.40488712]],[[47911.0,0.09196105],[47915.0,0.03842577],[47927.0,0.0730037],[47928.0,0.1910818],[47930.0,0.24362115]]]
["bitfinex","BTCUSD",1633192707654,[[47884.0,0.01295592],[47882.0,0.1],[47881.0,0.05885449],[47880.0,0.05930616],[47878.0,0.0184]],[[47888.0,0.01193055],[47889.0,0.01086446],[47890.0,0.19437294],[47891.0,0.20097545],[47892.0,0.11454508]]]
["bitfinex","BTCUSD",1633192746769,[[47919.0,0.00579249],[47918.0,0.5],[47916.0,0.21433018],[47913.0,0.10127381],[47912.0,0.59917685]],[[47920.0,0.00055917],[47928.0,0.00123794],[47931.0,0.17296294],[47932.0,1.28],[47933.0,0.27143357]]]
["bitfinex","BTCUSD",1633192795979,[[47935.0,1.04057632],[47934.0,1.44890794],[47933.0,0.00124701],[47932.0,0.208542],[47931.0,1.0282814]],[[47936.0,6e-05],[47937.0,6e-05],[47938.0,0.00046],[47939.0,0.00086],[47940.0,0.00126]]]
["bitfinex","BTCUSD",1633192826704,[[47928.0,0.11277476],[47927.0,0.331333],[47926.0,0.417208],[47924.0,0.15543501],[47923.0,0.208632]],[[47929.0,0.1],[47934.0,1.46594213],[47936.0,0.08778293],[47937.0,6e-05],[47939.0,0.75091337]]]
["bitfinex","BTCUSD",1633192861013,[[47928.0,0.11969884],[47927.0,0.62601083],[47926.0,0.417209],[47925.0,0.0517382],[47924.0,0.6571891]],[[47929.0,0.095],[47935.0,0.09322505],[47936.0,0.22007285],[47937.0,6e-05],[47938.0,1.08146]]]
["bitfinex","BTCUSD",1633192895115,[[47905.0,2.37784457],[47904.0,0.97177248],[47902.0,0.33721685],[47901.0,0.50807735],[47900.0,1.426169]],[[47906.0,0.03198143],[47909.0,0.1],[47924.0,2.029],[47926.0,0.00121703],[47931.0,0.00127605]]]
["bitfinex","BTCUSD",1633192934737,[[47926.0,0.10512706],[47919.0,0.1],[47917.0,0.313017],[47914.0,0.4432629],[47912.0,0.51761397]],[[47927.0,0.12174432],[47928.0,0.47739308],[47929.0,0.3842384],[47930.0,0.07653591],[47931.0,0.20867128]]]
["bitfinex","BTCUSD",1633192975915,[[47937.0,0.0969],[47936.0,0.312892],[47932.0,0.19916981],[47931.0,0.09182927],[47930.0,0.1]],[[47938.0,0.01692342],[47940.0,8.825e-05],[47947.0,0.00126],[47954.0,0.10126],[47955.0,1.1375899]]]
["bitfinex","BTCUSD",1633193017118,[[47969.0,0.10120527],[47965.0,0.06959541],[47964.0,0.31762317],[47958.0,0.23714323],[47951.0,1.5166]],[[47971.0,0.20485982],[47972.0,0.0013901],[47973.0,0.00645131],[47974.0,0.01086],[47975.0,0.00160635]]]
["bitfinex","BTCUSD",1633193052609,[[47957.0,1.37068184],[47956.0,0.4056777],[47955.0,0.416858],[47954.0,0.21627917],[47953.0,0.416965]],[[47958.0,6.043e-05],[47970.0,0.208459],[47971.0,0.51140076],[47972.0,0.00086],[47973.0,0.00645131]]]
["bitfinex","BTCUSD",1633193083338,[[47973.0,0.96752884],[47972.0,0.20835569],[47970.0,0.38902583],[47969.0,0.625121],[47962.0,0.11859047]],[[47974.0,0.00755066],[47981.0,0.01814976],[47982.0,0.00086],[47983.0,0.00086],[47984.0,0.00126]]]
["bitfinex","BTCUSD",1633193147473,[[47942.0,0.208588],[47940.0,0.00029416],[47931.0,0.0012012],[47928.0,0.05907845],[47925.0,0.0005301]],[[47943.0,0.42247033],[47944.0,0.37270188],[47945.0,0.20858519],[47946.0,0.20982718],[47947.0,0.208623]]]
["bitfinex","BTCUSD",1633193163482,[[47941.0,0.00010051],[47937.0,0.208609],[47931.0,0.208607],[47929.0,0.00175914],[47927.0,0.20430488]],[[47942.0,0.23440761],[47946.0,0.16268441],[47947.0,0.08316353],[47948.0,0.23959566],[47970.0,0.12047175]]]
["bitfinex","BTCUSD",1633193219535,[[47942.0,0.01760011],[47941.0,0.208581],[47939.0,8.825e-05],[47936.0,0.312896],[47935.0,0.208562]],[[47943.0,0.02042216],[47944.0,0.01032447],[47946.0,0.49392031],[47950.0,0.45863975],[47993.0,0.00126]]]
["bitfinex","BTCUSD",1633193251960,[[47963.0,0.47819867],[47962.0,0.312685],[47961.0,0.416881],[47960.0,0.27983818],[47959.0,2.1188303]],[[47964.0,0.00038223],[47973.0,0.17878967],[47975.0,0.08804712],[47976.0,0.00166],[47977.0,2.28359077]]]
["bitfinex","BTCUSD",1633193271356,[[47954.0,0.01484007],[47942.0,0.00126106],[47941.0,0.00124677],[47940.0,0.14809279],[47936.0,1.2127]],[[47955.0,1.03404838],[47956.0,0.1113504],[47957.0,0.20852931],[47958.0,0.20853],[47959.0,0.80755137]]]
["bitfinex","BTCUSD",1633193324998,[[47953.0,0.32387229],[47951.0,0.308433],[47950.0,0.11281648],[47948.0,0.14189183],[47945.0,0.00734523]],[[47954.0,0.08927646],[47960.0,0.08291414],[47961.0,0.0883377],[47966.0,0.20534093],[47974.0,0.00246247]]]
["bitfinex","BTCUSD",1633193370603,[[47963.0,1.1469692],[47962.0,0.21438966],[47961.0,0.72959979],[47959.0,0.23871914],[47958.0,0.15496243]],[[47964.0,8.821e-05],[47974.0,0.00246247],[47975.0,0.00086],[47976.0,0.00289514],[47979.0,1.80016]]]
["bitfinex","BTCUSD",1633193382712,[[47973.0,0.22059925],[47972.0,0.17787228],[47971.0,0.4173391],[47970.0,0.00121843],[47967.0,0.208402]],[[47974.0,0.00011758],[47977.0,0.02159624],[47978.0,0.00893639],[47979.0,0.00086],[47980.0,0.07797688]]]
["bitfinex","BTCUSD",1633193433011,[[47978.0,0.22094932],[47977.0,0.47660752],[47976.0,0.312568],[47975.0,0.20838],[47974.0,0.20837924]],[[47979.0,0.35194164],[47980.0,0.0025],[47982.0,0.11090393],[47984.0,0.09366293],[47989.0,0.22360722]]]
["bitfinex","BTCUSD",1633193506646,[[47988.0,0.49191653],[47987.0,0.24889902],[47986.0,0.51287917],[47985.0,0.41893345],[47984.0,0.88949432]],[[47989.0,0.0163927],[47992.0,0.00126],[47993.0,0.00126],[47998.0,0.00086],[47999.0,0.01126]]]
["bitfinex","BTCUSD",1633193555190,[[47988.0,0.208318],[47984.0,0.30833706],[47981.0,0.50202737],[47980.0,0.32358096],[47979.0,0.35962124]],[[47990.0,0.0025],[47991.0,6.17e-05],[47992.0,0.11401275],[47993.0,0.00246304],[47996.0,0.00086]]]
["bitfinex","BTCUSD",1633193575381,[[47993.0,0.52075],[47992.0,0.23143355],[47991.0,0.416605],[47988.0,0.30831083],[47960.0,0.37625121]],[[47994.0,0.01782533],[47996.0,0.23539386],[47997.0,0.11876998],[47999.0,0.10245549],[48000.0,0.2305268]]]
["bitfinex","BTCUSD",1633193644351,[[48010.0,0.00367017],[48008.0,0.21592941],[48007.0,0.31237108],[48005.0,0.208224],[48004.0,0.34]],[[48013.0,0.00107625],[48015.0,0.00126],[48016.0,0.00126],[48020.0,1.19468589],[48021.0,0.56786]]]
["bitfinex","BTCUSD",1633193675584,[[47981.0,0.03930295],[47980.0,0.00070541],[47978.0,0.15],[47977.0,0.2796323],[47965.0,0.08226726]],[[47982.0,0.63457213],[47985.0,0.19746879],[47986.0,0.09393257],[47988.0,0.08587455],[47991.0,0.0005301]]]
["bitfinex","BTCUSD",1633193709304,[[48002.0,1.69532922],[48001.0,0.90304609],[48000.0,0.624728],[47997.0,0.41648231],[47990.0,2.53211576]],[[48003.0,0.23941822],[48011.0,0.08667244],[48012.0,0.17928298],[48013.0,0.09125771],[48015.0,0.00126]]]
["bitfinex","BTCUSD",1633193776921,[[48005.0,0.29224309],[48001.0,0.29687744],[48000.0,0.19482132],[47998.0,0.226653],[47984.0,1.13498691]],[[48006.0,0.08821507],[48011.0,0.21305744],[48012.0,0.08004608],[48015.0,0.28509932],[48016.0,0.21077967]]]
["bitfinex","BTCUSD",1633193797607,[[48003.0,0.33135211],[48002.0,0.1],[48000.0,0.00490589],[47999.0,2.61765503],[47991.0,0.10164944]],[[48006.0,8.813e-05],[48008.0,0.00122416],[48011.0,0.11754815],[48013.0,0.31998213],[48015.0,0.20953037]]]
["bitfinex","BTCUSD",1633193842656,[[48009.0,8.813e-05],[47997.0,0.05932366],[47996.0,0.208304],[47995.0,0.09796731],[47992.0,0.32693137]],[[48010.0,1.81921826],[48012.0,0.31236],[48013.0,0.20830752],[48014.0,0.39291748],[48015.0,0.624913]]]
["bitfinex","BTCUSD",1633193869671,[[48003.0,0.02164379],[48000.0,0.20957344],[47999.0,0.308304],[47997.0,0.38319106],[47996.0,0.05948713]],[[48004.0,0.09372914],[48007.0,0.21973783],[48009.0,2.2106],[48012.0,2.0594],[48013.0,0.9964085]]]
["bitfinex","BTCUSD",1633193941005,[[48012.0,0.24022839],[48011.0,0.367104],[48007.0,0.0005301],[48006.0,0.20351708],[48005.0,0.32578726]],[[48017.0,0.00086],[48018.0,0.0612252],[48019.0,0.00126],[48020.0,0.00126],[48022.0,0.00126]]]
["bitfinex","BTCUSD",1633193964692,[[48015.0,0.11078791],[48013.0,0.0184],[48012.0,0.29004406],[48010.0,0.0012411],[48007.0,0.10091417]],[[48016.0,0.09170181],[48017.0,0.00086],[48018.0,0.00086],[48019.0,0.00126],[48020.0,0.00126]]]
["bitfinex","BTCUSD",1633194024122,[[48011.0,0.00126593],[48006.0,0.00016406],[48005.0,0.00016406],[48001.0,0.00016406],[47995.0,0.07393572]],[[48012.0,1.49339332],[48013.0,0.330869],[48014.0,0.21301414],[48016.0,0.61713012],[48017.0,0.7907119]]]
["bitfinex","BTCUSD",1633194072031,[[48019.0,0.89813278],[48018.0,0.656324],[48017.0,0.458209],[48015.0,0.47574447],[48011.0,0.0001175]],[[48020.0,0.05800389],[48023.0,0.0002681],[48024.0,0.00126],[48025.0,0.00046],[48026.0,0.00126]]]
["bitfinex","BTCUSD",1633194092554,[[48022.0,0.26737113],[48021.0,0.462279],[48019.0,0.3283636],[48018.0,0.416364],[48003.0,0.82256331]],[[48023.0,0.01750686],[48024.0,0.00126],[48025.0,0.00046],[48026.0,0.00126],[48027.0,0.00126]]]
["bitfinex","BTCUSD",1633194137551,[[47989.0,0.190014],[47988.0,0.19606289],[47985.0,0.20600021],[47983.0,0.54855899],[47982.0,0.04186999]],[[47992.0,0.23266934],[47993.0,0.23791601],[47994.0,0.34216755],[47995.0,0.03323905],[47996.0,0.08000258]]]
["bitfinex","BTCUSD",1633194186091,[[47985.0,1.03180256],[47984.0,0.65105391],[47983.0,1.31110454],[47982.0,0.208327],[47980.0,0.1671]],[[47986.0,0.13221302],[47989.0,0.01918751],[47990.0,0.00591503],[47998.0,0.17791029],[47999.0,0.08276694]]]
["bitfinex","BTCUSD",1633194207379,[[48048.0,0.29208896],[48047.0,0.207994],[48045.0,0.356485],[48044.0,0.00120582],[48043.0,0.1574521]],[[48060.0,0.10536],[48061.0,0.00086],[48067.0,0.00086],[48070.0,0.01944529],[48073.0,0.00126]]]
["bitfinex","BTCUSD",1633194239697,[[48055.0,0.05050484],[48054.0,0.099],[48050.0,0.3025716],[48049.0,0.3133018],[48041.0,1.40880223]],[[48058.0,0.01520568],[48059.0,0.16461313],[48061.0,0.58727121],[48069.0,0.9934826],[48072.0,0.51924993]]]
["bitfinex","BTCUSD",1633194292041,[[48021.0,0.047],[48017.0,0.18880072],[48015.0,0.312306],[48014.0,0.18267417],[48012.0,0.0016567]],[[48022.0,0.05502926],[48024.0,0.23382249],[48025.0,0.19820566],[48027.0,0.00129906],[48029.0,0.312306]]]
["bitfinex","BTCUSD",1633194331442,[[48026.0,0.22193913],[48022.0,0.19327045],[48021.0,0.208181],[48020.0,0.55349529],[48019.0,0.37243226]],[[48027.0,0.02084517],[48028.0,0.02313182],[48029.0,0.33513112],[48030.0,0.01],[48032.0,0.17750863]]]
["bitfinex","BTCUSD",1633194341651,[[48028.0,0.14131461],[48027.0,0.00123183],[48026.0,0.51718356],[48022.0,0.71830455],[48021.0,0.17236494]],[[48029.0,0.16198144],[48030.0,0.00508808],[48035.0,0.01],[48036.0,0.17515589],[48037.0,1.1182]]]
["bitfinex","BTCUSD",1633194408203,[[48006.0,0.36594372],[48004.0,0.0004],[47998.0,0.08479421],[47997.0,0.0004],[47994.0,1.27243318]],[[48007.0,0.48488174],[48008.0,0.49201929],[48009.0,0.01408624],[48010.0,0.23047233],[48011.0,0.20963202]]]
["bitfinex","BTCUSD",1633194452111,[[48006.0,0.27965199],[48004.0,0.0004],[48002.0,0.0004],[48000.0,0.0004],[47999.0,0.1008]],[[48007.0,0.724075],[48008.0,0.49182114],[48009.0,0.41662],[48010.0,0.208334],[48011.0,0.20834115]]]
["bitfinex","BTCUSD",1633194479907,[[47981.0,0.0003527],[47979.0,0.208407],[47976.0,0.28401098],[47973.0,0.18086339],[47971.0,0.62522976]],[[47982.0,0.00364022],[47983.0,0.00561692],[47985.0,0.09852986],[47987.0,0.22895699],[47988.0,0.312619]]]
["bitfinex","BTCUSD",1633194520738,[[48005.0,0.021],[48003.0,0.20829393],[48001.0,0.30833813],[48000.0,1.14602754],[47997.0,0.37692041]],[[48006.0,0.66651328],[48007.0,0.08928014],[48008.0,0.312499],[48010.0,0.41284717],[48011.0,0.001278]]]
["bitfinex","BTCUSD",1633194564149,[[48013.0,0.00128279],[48010.0,0.26758918],[48009.0,0.02634826],[48008.0,0.0005301]],[[48015.0,0.00032309],[48018.0,0.30092446],[48019.0,1.1661],[48022.0,1.0972703],[48025.0,0.16]]]
["bitfinex","BTCUSD",1633194602559,[[48001.0,0.02526591],[48000.0,15.18616742],[47994.0,0.18756251],[47989.0,0.17144364],[47988.0,0.0005301]],[[48002.0,0.52268123],[48004.0,0.25960861],[48005.0,0.416711],[48006.0,0.07924312],[48007.0,0.41262694]]]
["bitfinex","BTCUSD",1633194642679,[[48007.0,0.06703447],[48000.0,15.17546342],[47998.0,0.93343776],[47997.0,0.1998662],[47996.0,0.06033158]],[[48008.0,8.813e-05],[48009.0,0.52601134],[48011.0,0.10868742],[48012.0,0.22574443],[48014.0,0.13783635]]]
["bitfinex","BTCUSD",1633194676981,[[48007.0,0.2777622],[48006.0,0.15],[48005.0,0.20826748],[48004.0,0.42388601],[48003.0,0.42451792]],[[48008.0,8.813e-05],[48019.0,0.20829],[48020.0,0.32300736],[48021.0,1.4008094],[48022.0,0.58755944]]]
["bitfinex","BTCUSD",1633194724482,[[48016.0,0.53259181],[48014.0,0.208246],[48012.0,0.0512632],[48009.0,0.0005301],[48004.0,1.12290605]],[[48017.0,0.07724553],[48020.0,0.01224558],[48021.0,0.312389],[48025.0,0.27808386],[48026.0,0.24473979]]]
["bitfinex","BTCUSD",1633194765784,[[48016.0,0.14257984],[48013.0,8.812e-05],[48006.0,0.07952003],[48005.0,0.10121373],[48004.0,0.00122401]],[[48017.0,0.4115499],[48018.0,0.312427],[48019.0,0.84527179],[48020.0,0.1057747],[48022.0,0.27871086]]]
["bitfinex","BTCUSD",1633194797619,[[48016.0,0.09954503],[48013.0,8.812e-05],[48008.0,0.09109831],[48007.0,0.30827],[48004.0,0.31416711]],[[48017.0,0.76100627],[48018.0,0.62480985],[48019.0,0.06036664],[48020.0,0.01224558],[48021.0,0.25740965]]]
["bitfinex","BTCUSD",1633194874642,[[48018.0,0.23921933],[48017.0,0.462325],[48016.0,0.07171726],[48015.0,0.208236],[48013.0,0.55254767]],[[48019.0,0.00085],[48020.0,0.01224558],[48025.0,0.34682621],[48028.0,0.48725212],[48030.0,0.50485682]]]
["bitfinex","BTCUSD",1633194900166,[[48018.0,0.44395914],[48017.0,0.312332],[48016.0,0.12171726],[48015.0,0.208236],[47981.0,4.72642006]],[[48019.0,0.01394754],[48020.0,0.01224558],[48025.0,0.1],[48026.0,0.44598597],[48030.0,0.3570023]]]
["bitfinex","BTCUSD",1633194950469,[[47979.0,0.00061725],[47976.0,0.50693176],[47972.0,0.00125348],[47970.0,0.18941859],[47968.0,0.20842937]],[[47980.0,0.46081689],[47981.0,0.045],[47983.0,0.00125294],[47985.0,0.49857134],[47993.0,1.47085426]]]
["bitfinex","BTCUSD",1633194983496,[[47935.0,0.10675458],[47933.0,0.0005301],[47932.0,0.27495715],[47931.0,0.4417109],[47929.0,0.20858609]],[[47937.0,0.054],[47938.0,0.03323118],[47940.0,0.312947],[47943.0,0.21733051],[47945.0,0.21056088]]]
["bitfinex","BTCUSD",1633194998810,[[47950.0,0.51755349],[47949.0,0.2090561],[47948.0,0.312782],[47947.0,0.20848999],[47945.0,0.19730683]],[[47951.0,0.00060049],[47962.0,0.6235136],[47963.0,0.01132132],[47964.0,0.01835405],[47966.0,0.21945182]]]
["bitfinex","BTCUSD",1633195052117,[[47931.0,0.43410529],[47927.0,0.09370706],[47925.0,0.208653],[47923.0,0.19684445],[47920.0,0.11714219]],[[47932.0,0.27093157],[47933.0,0.313009],[47934.0,0.417345],[47935.0,0.21188937],[47948.0,0.9166]]]
["bitfinex","BTCUSD",1633195085945,[[47955.0,0.22830482],[47952.0,0.38062238],[47950.0,0.08725947],[47947.0,0.19960818],[47946.0,0.1]],[[47956.0,0.20671],[47958.0,0.312796],[47959.0,0.417098],[47960.0,0.27358922],[47961.0,0.43265563]]]
["bitfinex","BTCUSD",1633195097558,[[47940.0,0.26650475],[47928.0,0.0861599],[47927.0,0.28435632],[47926.0,0.20271223],[47925.0,1.11335032]],[[47941.0,2.32181452],[47942.0,0.00122335],[47944.0,0.45847327],[47945.0,0.417218],[47946.0,0.20984792]]]
["bitfinex","BTCUSD",1633195145769,[[47952.0,0.14422395],[47949.0,0.00126398],[47947.0,0.63923779],[47943.0,0.85069105],[47942.0,0.71361932]],[[47958.0,0.05902301],[47963.0,0.85334603],[47965.0,0.9544],[47966.0,0.208558],[47968.0,0.17706904]]]
["bitfinex","BTCUSD",1633195212221,[[47947.0,0.25894499],[47943.0,0.00904806],[47940.0,9.67880329],[47938.0,0.30508421],[47936.0,0.0005301]],[[47948.0,0.63244177],[47949.0,0.617201],[47950.0,0.27100323],[47951.0,0.208599],[47952.0,0.35282216]]]
["bitfinex","BTCUSD",1633195260935,[[47946.0,0.00347105],[47943.0,0.417252],[47942.0,0.13645085],[47940.0,9.34319045],[47939.0,0.24228873]],[[47947.0,1.17576472],[47948.0,0.23738669],[47950.0,0.26744566],[47952.0,0.00123425],[47953.0,0.1]]]
["bitfinex","BTCUSD",1633195279712,[[47940.0,7.34697447],[47938.0,0.208626],[47926.0,0.17487687],[47925.0,0.208642],[47924.0,0.20862903]],[[47941.0,0.58690376],[47942.0,0.62603209],[47943.0,0.208678],[47947.0,0.41729],[47948.0,0.09723679]]]
["bitfinex","BTCUSD",1633195340730,[[47958.0,1.95672803],[47957.0,0.71963077],[47955.0,0.208544],[47954.0,0.208498],[47951.0,1.41406446]],[[47959.0,0.02726465],[47981.0,0.521386],[47983.0,0.0005301],[47984.0,1.9676],[47985.0,1.9183801]]]
["bitfinex","BTCUSD",1633195372021,[[47944.0,0.01831838],[47940.0,7.34688622],[47939.0,0.23030568],[47935.0,0.2303038],[47933.0,0.208616]],[[47945.0,0.3312761],[47946.0,1.02155877],[47947.0,0.417312],[47948.0,0.08468583],[47949.0,0.20862473]]]
["bitfinex","BTCUSD",1633195418244,[[47940.0,5.23695204],[47930.0,0.208682],[47926.0,0.27394507],[47923.0,0.9645],[47921.0,1.28780247]],[[47941.0,1.82350875],[47942.0,2.4638593],[47943.0,0.58982486],[47944.0,0.417318],[47945.0,0.0890853]]]
["bitfinex","BTCUSD",1633195457880,[[47945.0,0.6138884],[47943.0,0.1904116],[47942.0,0.63039404],[47941.0,0.00047066],[47937.0,0.47755424]],[[47946.0,0.53787213],[47955.0,1.29088737],[47959.0,0.00127618],[47960.0,0.11981565],[48016.0,10.29154574]]]
["bitfinex","BTCUSD",1633195533847,[[47946.0,0.51414777],[47940.0,5.22608234],[47929.0,0.5549],[47927.0,0.312953],[47926.0,0.20863393]],[[47947.0,0.69517525],[47948.0,0.83455733],[47951.0,0.208645],[47952.0,0.41851119],[47954.0,0.1]]]
["bitfinex","BTCUSD",1633195553933,[[47940.0,5.22608234],[47929.0,0.9036],[47928.0,0.00125427],[47927.0,0.19551419],[47922.0,0.1]],[[47941.0,0.67127569],[47942.0,0.417336],[47944.0,0.28954082],[47947.0,0.15951106],[47958.0,0.64247659]]]
["bitfinex","BTCUSD",1633195584930,[[47940.0,5.22027008],[47936.0,0.21966418],[47931.0,0.09456415],[47930.0,0.208655],[47928.0,0.00125427]],[[47941.0,0.49129402],[47942.0,0.417336],[47945.0,0.28751377],[47946.0,0.3287929],[47947.0,0.0005301]]]
["bitfinex","BTCUSD",1633195686002,[[47940.0,4.49655119],[47936.0,0.07950682],[47932.0,0.11803067],[47929.0,0.17023985],[47928.0,0.00127328]],[[47941.0,1.09249457],[47942.0,0.45294],[47943.0,0.4356927],[47944.0,0.625954],[47945.0,0.11882027]]]
["bitfinex","BTCUSD",1633195714737,[[47941.0,0.00013791],[47940.0,4.49474054],[47933.0,0.0985074],[47930.0,0.312956],[47929.0,0.5106858]],[[47942.0,0.51343769],[47943.0,0.312948],[47944.0,0.62597558],[47946.0,0.2091681],[47949.0,0.47647066]]]
["bitfinex","BTCUSD",1633195780429,[[47916.0,1.264e-05],[47913.0,0.000486],[47912.0,0.000686],[47911.0,0.010486],[47909.0,0.07264354]],[[47917.0,0.89158073],[47918.0,0.41881841],[47919.0,0.20878978],[47921.0,0.26779444],[47922.0,0.81763526]]]
["bitfinex","BTCUSD",1633195829168,[[47896.0,0.19177583],[47895.0,0.07875581],[47893.0,0.24388746],[47891.0,0.01080511],[47890.0,0.10869083]],[[47897.0,0.21686933],[47898.0,0.1],[47901.0,0.35402929],[47902.0,0.47465657],[47903.0,0.08764735]]]
["bitfinex","BTCUSD",1633195846475,[[47889.0,8.834e-05],[47886.0,0.21080786],[47885.0,0.00525461],[47884.0,0.3459197],[47879.0,0.21490744]],[[47890.0,0.82917983],[47892.0,0.30184556],[47893.0,0.20886908],[47894.0,0.417739],[47895.0,0.14122689]]]
["bitfinex","BTCUSD",1633195885921,[[47872.0,8.838e-05],[47870.0,0.038686],[47869.0,0.00143402],[47868.0,0.000686],[47867.0,0.000686]],[[47873.0,1.99493066],[47878.0,0.05250742],[47879.0,0.45489568],[47880.0,0.28998838],[47889.0,0.20065783]]]
["bitfinex","BTCUSD",1633195957430,[[47866.0,0.00052602],[47865.0,0.000686],[47864.0,0.000266],[47857.0,1.33008597],[47852.0,0.97518275]],[[47869.0,0.01417574],[47870.0,0.5],[47871.0,0.69478714],[47872.0,0.54235046],[47874.0,0.26872524]]]
["bitfinex","BTCUSD",1633195994798,[[47882.0,0.17103334],[47879.0,0.31900374],[47878.0,0.07377685],[47872.0,0.71790824],[47871.0,0.97823624]],[[47883.0,0.01811781],[47891.0,0.313304],[47892.0,0.09420346],[47894.0,0.00120141],[47896.0,1.43461887]]]
["bitfinex","BTCUSD",1633196011223,[[47885.0,1.27598253],[47883.0,0.56679638],[47882.0,0.41765146],[47881.0,0.00122663],[47880.0,1.312826]],[[47886.0,0.03508835],[47896.0,0.05982317],[47900.0,0.9409],[47901.0,0.47242394],[47905.0,1.17041925]]]
["bitfinex","BTCUSD",1633196073072,[[47878.0,0.00769947],[47874.0,0.22010157],[47868.0,0.18078969],[47866.0,1.16501913],[47863.0,0.000686]],[[47879.0,0.30974818],[47880.0,0.51210796],[47881.0,0.626717],[47882.0,0.20890386],[47883.0,0.208899]]]
["bitfinex","BTCUSD",1633196109073,[[47878.0,0.015],[47876.0,0.2053005],[47872.0,0.00126067],[47869.0,0.10351792],[47868.0,0.18754238]],[[47879.0,0.06999496],[47881.0,0.313332],[47884.0,0.00038286],[47885.0,0.6415431],[47886.0,0.20896435]]]
["bitfinex","BTCUSD",1633196133195,[[47893.0,0.06192015],[47891.0,0.31032239],[47888.0,0.313218],[47887.0,0.18376905],[47886.0,0.22191284]],[[47895.0,0.035],[47898.0,0.313227],[47899.0,0.4349421],[47900.0,0.0987412],[47901.0,0.97923361]]]
["bitfinex","BTCUSD",1633196198503,[[47882.0,0.00017671],[47878.0,0.00821376],[47874.0,0.14332341],[47872.0,0.27935713],[47870.0,0.9498]],[[47883.0,0.32243409],[47884.0,0.19813072],[47885.0,0.40006776],[47886.0,0.2997132],[47888.0,0.00038286]]]
["bitfinex","BTCUSD",1633196222229,[[47881.0,0.04239542],[47879.0,0.363259],[47877.0,0.05],[47876.0,0.20883327],[47874.0,0.28356338]],[[47882.0,0.07505426],[47885.0,0.40004376],[47889.0,0.38863785],[47890.0,0.208834],[47920.0,2.10939786]]]
["bitfinex","BTCUSD",1633196252522,[[47890.0,0.04],[47889.0,0.0841015],[47887.0,0.21321501],[47886.0,0.05],[47885.0,0.10096858]],[[47891.0,0.00020613],[47892.0,0.26315754],[47894.0,0.313233],[47896.0,0.23669091],[47897.0,0.30143763]]]
["bitfinex","BTCUSD",1633196286750,[[47867.0,0.046],[47866.0,0.00052602],[47865.0,0.000686],[47864.0,0.08847897],[47863.0,0.000686]],[[47884.0,1.38],[47885.0,0.4656697],[47886.0,0.25331115],[47887.0,0.01135138],[47888.0,0.18187101]]]
["bitfinex","BTCUSD",1633196332351,[[47873.0,0.27818597],[47871.0,0.22376318],[47870.0,0.19732966],[47869.0,0.20889782],[47868.0,0.12106055]],[[47880.0,0.417793],[47883.0,0.417774],[47884.0,0.00022711],[47885.0,0.5],[47886.0,0.208882]]]
["bitfinex","BTCUSD",1633196378353,[[47886.0,1.36642581],[47885.0,0.62765516],[47884.0,0.208818],[47883.0,0.208818],[47881.0,0.417624]],[[47887.0,0.03428714],[47899.0,0.15879591],[47900.0,0.324409],[47904.0,1.1323],[47905.0,0.417611]]]
["bitfinex","BTCUSD",1633196421495,[[47894.0,0.0650808],[47893.0,0.20763728],[47892.0,0.1428187],[47891.0,0.30931742],[47888.0,0.26929914]],[[47895.0,0.04058942],[47900.0,0.0112],[47903.0,0.05975663],[47904.0,0.0184],[47908.0,0.1194948]]]
["bitfinex","BTCUSD",1633196452001,[[47890.0,0.054],[47889.0,0.00122576],[47888.0,0.0005301],[47887.0,0.06135138],[47886.0,0.2990343]],[[47891.0,0.02277298],[47899.0,0.00016193],[47900.0,0.0112],[47902.0,0.05999463],[47904.0,0.83911035]]]
["bitfinex","BTCUSD",1633196506696,[[47887.0,0.01135138],[47883.0,0.08532175],[47879.0,0.21099119],[47878.0,0.52215011],[47873.0,0.00175177]],[[47888.0,0.38795343],[47892.0,0.20891],[47893.0,0.62675134],[47894.0,0.05985285],[47897.0,0.21506542]]]
["bitfinex","BTCUSD",1633196578268,[[47883.0,0.77998818],[47882.0,0.05350244],[47879.0,0.07415791],[47875.0,0.0005301],[47874.0,0.00266225]],[[47888.0,2.0426],[47890.0,0.11972879],[47895.0,1.1653],[47896.0,0.1],[47900.0,1.0625]]]
["bitfinex","BTCUSD",1633196635586,[[47885.0,0.02891871],[47881.0,0.00125559],[47877.0,0.24852986],[47876.0,0.08088197],[47874.0,0.1]],[[47886.0,0.53479507],[47887.0,0.417793],[47888.0,2.193875],[47891.0,0.62663729],[47892.0,0.208853]]]
["bitfinex","BTCUSD",1633196688298,[[47875.0,0.02642707],[47866.0,0.00052602],[47865.0,0.07905386],[47864.0,0.000266],[47863.0,0.24144425]],[[47876.0,0.533825],[47877.0,0.83590063],[47878.0,0.20897],[47879.0,0.657966],[47880.0,0.00737659]]]
["bitfinex","BTCUSD",1633196715005,[[47877.0,0.03507382],[47875.0,0.00127871],[47874.0,0.21869238],[47870.0,0.0005301],[47869.0,0.313367]],[[47878.0,0.25930185],[47880.0,0.313371],[47881.0,0.208925],[47883.0,0.41784],[47884.0,0.0184]]]
["bitfinex","BTCUSD",1633196773315,[[47885.0,0.32092903],[47883.0,0.01309809],[47881.0,0.27087875],[47876.0,0.0005301],[47867.0,3.49987]],[[47886.0,0.04608835],[47888.0,1.9666],[47889.0,0.208859],[47891.0,0.331666],[47892.0,0.2088384]]]
["bitfinex","BTCUSD",1633196814756,[[47884.0,0.00656118],[47878.0,0.23283202],[47877.0,0.05],[47875.0,0.25667359],[47624.0,0.000466]],[[47885.0,0.00014726],[47887.0,0.0184],[47888.0,2.175464],[47892.0,0.06043773],[47896.0,2.43009939]]]
["bitfinex","BTCUSD",1633196831155,[[47880.0,0.00626744],[47879.0,0.25538386],[47878.0,0.00121118],[47876.0,0.517689],[47874.0,0.34280389]],[[47883.0,9.385e-05],[47884.0,0.0002124],[47886.0,0.06055158],[47887.0,0.0184],[47900.0,0.005]]]
["bitfinex","BTCUSD",1633196879170,[[47876.0,0.06050597],[47872.0,0.00121627],[47871.0,0.12101194],[47869.0,1.1186],[47868.0,0.0005301]],[[47879.0,0.25794445],[47880.0,0.03558382],[47881.0,0.00014348],[47882.0,0.41770166],[47883.0,8.836e-05]]]
["bitfinex","BTCUSD",1633196950897,[[47887.0,0.049],[47882.0,0.00121739],[47881.0,0.24003454],[47878.0,0.16161809],[47875.0,0.0189301]],[[47888.0,1.9910456],[47890.0,0.208838],[47892.0,0.208801],[47893.0,0.00122448],[47894.0,0.26933134]]]
["bitfinex","BTCUSD",1633196958942,[[47887.0,0.26106113],[47886.0,0.24652121],[47882.0,0.313221],[47881.0,0.10857672],[47879.0,0.24803252]],[[47888.0,1.95830626],[47890.0,0.208838],[47892.0,0.522032],[47893.0,0.00122448],[47894.0,0.06051761]]]
["bitfinex","BTCUSD",1633197012229,[[47906.0,0.32230277],[47904.0,0.11158816],[47903.0,0.22389022],[47899.0,0.1005301],[47897.0,0.09222382]],[[47908.0,0.35015065],[47914.0,0.06041548],[47919.0,0.12083096],[47920.0,0.227155],[47924.0,1.74444944]]]
["bitfinex","BTCUSD",1633197055857,[[47900.0,1.08939295],[47897.0,0.34158822],[47896.0,2.24920069],[47894.0,0.00061844],[47874.0,0.3]],[[47902.0,0.03833312],[47903.0,0.045],[47904.0,0.20878],[47906.0,0.04869733],[47907.0,0.06049939]]]
["bitfinex","BTCUSD",1633197096961,[[47901.0,0.16474497],[47900.0,0.9394549],[47897.0,0.28650765],[47896.0,0.05451088],[47895.0,0.0005301]],[[47902.0,0.046],[47906.0,0.46627133],[47907.0,0.0604811],[47910.0,0.22715542],[47911.0,0.2092249]]]
["bitfinex","BTCUSD",1633197141463,[[47905.0,0.38269522],[47900.0,0.4394549],[47895.0,0.09390803],[47894.0,0.18127652],[47890.0,0.23137682]],[[47906.0,0.2765189],[47907.0,0.0012642],[47908.0,0.4175569],[47909.0,0.12103052],[47911.0,0.417535]]]
["bitfinex","BTCUSD",1633197183475,[[47900.0,0.4394549],[47895.0,0.07495124],[47894.0,8.834e-05],[47893.0,0.2370542],[47891.0,0.0005301]],[[47903.0,0.31335613],[47904.0,1.04404996],[47905.0,0.20881],[47906.0,0.06191527],[47945.0,0.60406253]]]
["bitfinex","BTCUSD",1633197207710,[[47901.0,0.04623418],[47900.0,0.4394549],[47898.0,0.19593942],[47897.0,0.00124252],[47886.0,0.9504]],[[47903.0,0.313166],[47904.0,0.62642325],[47905.0,0.16718145],[47906.0,0.208765],[47908.0,0.68679121]]]
["bitfinex","BTCUSD",1633197276780,[[47900.0,0.42835743],[47895.0,0.00125071],[47894.0,0.51797846],[47893.0,0.22859016],[47877.0,1.25073641]],[[47902.0,0.06379967],[47903.0,0.313173],[47904.0,0.208766],[47906.0,0.83519934],[47909.0,0.06055594]]]
["bitfinex","BTCUSD",1633197309512,[[47909.0,0.20122735],[47908.0,0.24001113],[47898.0,0.23899273],[47897.0,0.16022033],[47893.0,0.00123111]],[[47910.0,0.2094503],[47911.0,0.208788],[47913.0,0.38465655],[47919.0,0.6866385],[47921.0,0.33107449]]]
["bitfinex","BTCUSD",1633197340606,[[47902.0,0.51639616],[47901.0,0.04278062],[47900.0,0.42835743],[47899.0,0.00126355],[47898.0,0.37333283]],[[47903.0,0.0006014],[47905.0,0.20878],[47906.0,0.208786],[47908.0,0.313132],[47911.0,0.208784]]]
["bitfinex","BTCUSD",1633197413228,[[47900.0,0.07756221],[47892.0,0.14395954],[47890.0,0.21542587],[47889.0,0.00120699],[47886.0,0.51193841]],[[47901.0,0.1118669],[47902.0,0.31326664],[47903.0,0.47820893],[47904.0,0.41759983],[47905.0,0.21401461]]]
["bitfinex","BTCUSD",1633197486464,[[47900.0,0.2620152],[47888.0,0.07819584],[47886.0,0.20116166],[47883.0,0.0005301],[47882.0,2.22794388]],[[47901.0,0.968954],[47902.0,0.36317],[47903.0,0.68820012],[47904.0,0.83531383],[47905.0,0.20878]]]
["bitfinex","BTCUSD",1633197491469,[[47900.0,0.2589452],[47891.0,0.09624046],[47886.0,0.19801698],[47885.0,1.50114977],[47881.0,0.43493148]],[[47901.0,1.084954],[47902.0,0.36317],[47903.0,0.93818134],[47904.0,0.626516],[47905.0,0.20878]]]
["bitfinex","BTCUSD",1633197558318,[[47898.0,0.1095609],[47896.0,0.2070337],[47894.0,0.08867765],[47890.0,0.21736307],[47888.0,0.0005301]],[[47899.0,0.208819],[47900.0,0.208823],[47901.0,0.48019275],[47902.0,0.21006774],[47903.0,0.0184]]]
["bitfinex","BTCUSD",1633197613334,[[47920.0,0.94383279],[47917.0,0.0005301],[47916.0,0.21970745],[47915.0,0.59705724],[47910.0,0.417415]],[[47921.0,0.00061801],[47923.0,0.0002],[47924.0,0.0006],[47925.0,0.0006],[47926.0,0.0004]]]
["bitfinex","BTCUSD",1633197632731,[[47927.0,0.2612631],[47917.0,0.31423318],[47916.0,0.34727486],[47915.0,0.18022134],[47912.0,1.408257]],[[47928.0,0.88915997],[47929.0,0.05747489],[47930.0,0.313419],[47931.0,0.209679],[47932.0,0.626631]]]
["bitfinex","BTCUSD",1633197693003,[[47908.0,0.28178],[47907.0,2.54794991],[47905.0,0.18510435],[47904.0,0.09361503],[47903.0,0.313102]],[[47909.0,0.09],[47912.0,0.417528],[47913.0,0.313111],[47915.0,0.30690384],[47947.0,1.91415343]]]
["bitfinex","BTCUSD",1633197746650,[[47912.0,0.41197072],[47906.0,0.00699055],[47903.0,1.9818193],[47901.0,0.20211924],[47891.0,0.313169]],[[47913.0,0.18391363],[47914.0,1.29192483],[47915.0,0.41749],[47916.0,0.47791561],[47920.0,0.208704]]]
["bitfinex","BTCUSD",1633197766866,[[47906.0,0.01025016],[47903.0,0.31210191],[47901.0,0.11131988],[47899.0,0.0005301],[47898.0,0.9491]],[[47907.0,0.388605],[47908.0,0.41760587],[47910.0,0.208803],[47911.0,0.626409],[47914.0,0.310029]]]
["bitfinex","BTCUSD",1633197854349,[[47915.0,0.11836705],[47913.0,0.18981851],[47912.0,0.044],[47911.0,0.01630365],[47908.0,0.00127094]],[[47918.0,0.249722],[47919.0,0.227122],[47921.0,0.417444],[47926.0,0.16646079],[47929.0,0.417449]]]
["bitfinex","BTCUSD",1633197880939,[[47920.0,0.08032295],[47919.0,0.27610496],[47918.0,0.53849722],[47917.0,0.27634316],[47914.0,0.00125491]],[[47923.0,0.313051],[47924.0,0.0604797],[47929.0,0.12095628],[47932.0,0.0006],[47933.0,0.20911]]]
["bitfinex","BTCUSD",1633197901659,[[47923.0,0.7897851],[47921.0,0.9109845],[47919.0,0.0005301],[47918.0,1.043648],[47917.0,0.40455633]],[[47924.0,0.0225017],[47932.0,0.0006],[47933.0,0.0188],[47934.0,0.0002],[47935.0,0.0006]]]
["bitfinex","BTCUSD",1633197982811,[[47915.0,0.00826324],[47909.0,0.0012336],[47908.0,0.56258083],[47907.0,0.09797803],[47906.0,0.2165135]],[[47916.0,0.04498805],[47921.0,0.099],[47922.0,0.1588754],[47923.0,0.18928145],[47924.0,0.11628828]]]
["bitfinex","BTCUSD",1633198014239,[[47915.0,0.06914592],[47914.0,0.11537353],[47913.0,0.09735526],[47911.0,0.16037003],[47910.0,0.22351208]],[[47916.0,0.00034626],[47921.0,0.099],[47923.0,0.06051178],[47924.0,0.19658075],[47925.0,0.20999833]]]
["bitfinex","BTCUSD",1633198036238,[[47920.0,0.66207347],[47919.0,0.313],[47917.0,0.17969443],[47916.0,0.18663696],[47915.0,0.22706]],[[47921.0,0.059],[47924.0,0.1162],[47928.0,0.07005259],[47930.0,1.05156412],[47964.0,0.72618765]]]
["bitfinex","BTCUSD",1633198103662,[[47938.0,0.06809403],[47937.0,0.28080414],[47935.0,0.000653],[47934.0,8.827e-05],[47932.0,0.22565633]],[[47939.0,0.46087492],[47940.0,0.17506441],[47941.0,0.0004],[47942.0,0.1765],[47945.0,0.11883642]]]
["bitfinex","BTCUSD",1633198143099,[[47913.0,0.05572172],[47907.0,0.09961962],[47906.0,0.01207684],[47905.0,0.32724738],[47901.0,0.00176643]],[[47914.0,0.56220035],[47915.0,0.83510212],[47916.0,0.208776],[47918.0,0.0184],[47921.0,0.208776]]]
["bitfinex","BTCUSD",1633198167318,[[47903.0,0.00020608],[47900.0,0.09387521],[47899.0,0.19518634],[47898.0,0.00126603],[47897.0,0.16045516]],[[47904.0,0.00427553],[47905.0,0.428591],[47906.0,0.417592],[47907.0,0.20879536],[47909.0,0.22971578]]]
["bitfinex","BTCUSD",1633198204955,[[47893.0,1.30463361],[47892.0,0.284803],[47891.0,0.0605075],[47890.0,0.08187193],[47889.0,0.24519848]],[[47894.0,0.04948569],[47905.0,0.208849],[47906.0,0.06037029],[47907.0,0.10418179],[47908.0,1.40177019]]]
["bitfinex","BTCUSD",1633198273198,[[47887.0,8.835e-05],[47883.0,0.23638217],[47882.0,0.08271247],[47880.0,0.06050066],[47877.0,0.43323186]],[[47888.0,0.29181103],[47889.0,0.31793021],[47890.0,0.208936],[47891.0,0.42488641],[47892.0,0.31478964]]]
["bitfinex","BTCUSD",1633198331550,[[47870.0,0.01998018],[47865.0,0.1],[47862.0,0.0012683],[47861.0,0.41907837],[47858.0,0.26937183]],[[47871.0,0.08753221],[47877.0,0.5035278],[47878.0,0.20895],[47886.0,0.2147869],[47887.0,2.7710981]]]
["bitfinex","BTCUSD",1633198336222,[[47857.0,0.20263306],[47856.0,0.06634899],[47854.0,0.07305392],[47851.0,0.3739285],[47850.0,0.000466]],[[47858.0,0.0184],[47859.0,0.01270224],[47861.0,0.31160222],[47862.0,0.07156807],[47863.0,0.00120004]]]
["bitfinex","BTCUSD",1633198376862,[[47861.0,0.67325554],[47859.0,0.20484785],[47858.0,0.313459],[47857.0,0.21472587],[47856.0,0.00816285]],[[47862.0,0.00015376],[47869.0,0.313459],[47871.0,0.29624258],[47873.0,0.208976],[47876.0,2.31083296]]]
["bitfinex","BTCUSD",1633198443366,[[47871.0,0.19862346],[47866.0,0.23427539],[47863.0,0.06178054],[47858.0,1.17205432],[47856.0,0.0005301]],[[47872.0,0.17178475],[47873.0,0.5223664],[47874.0,0.12983611],[47875.0,0.83581],[47876.0,0.00126756]]]
["bitfinex","BTCUSD",1633198456174,[[47863.0,0.05220624],[47858.0,0.19914567],[47857.0,0.07523532],[47855.0,0.00252133],[47852.0,0.27785944]],[[47864.0,0.355861],[47866.0,0.00122602],[47867.0,0.05],[47868.0,0.41794126],[47869.0,0.626912]]]
["bitfinex","BTCUSD",1633198497481,[[47863.0,0.11477947],[47860.0,0.00121078],[47859.0,0.22533237],[47858.0,0.07992969],[47856.0,0.09850553]],[[47864.0,0.19433548],[47870.0,0.20900056],[47871.0,0.50798685],[47875.0,1.248255],[47877.0,1.01952871]]]
["bitfinex","BTCUSD",1633198558132,[[47870.0,0.14926294],[47867.0,0.27367831],[47866.0,1.26312564],[47865.0,0.34804666],[47846.0,0.000686]],[[47873.0,0.13408837],[47876.0,0.52233878],[47878.0,0.27911037],[47879.0,0.208935],[47880.0,0.00127629]]]
["bitfinex","BTCUSD",1633198586157,[[47871.0,0.32976293],[47870.0,0.03970082],[47867.0,0.26674506],[47866.0,0.12237192],[47864.0,0.3278413]],[[47872.0,0.351419],[47873.0,0.10008837],[47874.0,0.208955],[47875.0,0.208954],[47876.0,0.64524578]]]
["bitfinex","BTCUSD",1633198625362,[[47888.0,0.02002347],[47887.0,0.02702462],[47886.0,0.04497402],[47884.0,0.11733808],[47882.0,0.07230266]],[[47891.0,0.07975575],[47894.0,0.20240374],[47895.0,0.20886737],[47897.0,0.0184],[47898.0,0.00127749]]]
["bitfinex","BTCUSD",1633198674401,[[47819.0,0.3213541],[47818.0,0.00126951],[47816.0,0.0005301],[47815.0,0.49234536],[47813.0,0.20764396]],[[47820.0,0.00029487],[47828.0,0.0184],[47832.0,0.209153],[47834.0,0.209144],[47835.0,0.18696983]]]
["bitfinex","BTCUSD",1633198718916,[[47792.0,0.00234552],[47791.0,6.57e-05],[47786.0,0.22217006],[47785.0,0.17544524],[47782.0,0.00129154]],[[47793.0,0.27525608],[47796.0,0.209357],[47797.0,0.41863295],[47802.0,0.77111875],[47803.0,0.41859]]]
["bitfinex","BTCUSD",1633198764862,[[47803.0,0.2849644],[47800.0,0.09234353],[47799.0,0.18471729],[47798.0,0.21706556],[47797.0,0.08531475]],[[47804.0,1.26076765],[47812.0,0.2412515],[47818.0,0.64606622],[47825.0,0.21504052],[47826.0,0.7748]]]
["bitfinex","BTCUSD",1633198794292,[[47803.0,0.25651183],[47797.0,0.22102054],[47792.0,0.19466088],[47791.0,0.07325465],[47790.0,0.08531284]],[[47804.0,1.55622814],[47805.0,0.33168364],[47806.0,0.418532],[47807.0,0.50290232],[47812.0,0.1633239]]]
["bitfinex","BTCUSD",1633198834501,[[47804.0,0.23012297],[47794.0,0.00124331],[47793.0,0.7528],[47790.0,0.33863253],[47788.0,0.9449301]],[[47805.0,0.69443159],[47806.0,0.20926923],[47807.0,0.00126479],[47808.0,0.418535],[47809.0,0.39653855]]]
["bitfinex","BTCUSD",1633198878207,[[47817.0,0.41431295],[47816.0,0.31747673],[47815.0,0.19368043],[47813.0,0.28125578],[47806.0,1.198]],[[47818.0,0.00017695],[47826.0,0.05323],[47828.0,0.07314729],[47829.0,1.0],[47832.0,0.13835062]]]
["bitfinex","BTCUSD",1633198913934,[[47832.0,0.00512975],[47824.0,0.313683],[47823.0,0.09493141],[47821.0,0.33975701],[47820.0,0.21978862]],[[47833.0,0.04434753],[47834.0,0.313691],[47836.0,0.09730793],[47837.0,0.46112201],[47838.0,0.418252]]]
["bitfinex","BTCUSD",1633198952351,[[47830.0,0.22617915],[47829.0,0.20279166],[47827.0,0.07969634],[47826.0,0.00121455],[47824.0,0.0005301]],[[47837.0,0.03527006],[47838.0,0.05941259],[47843.0,0.32788394],[47851.0,2.56748328],[47854.0,0.2360503]]]
["bitfinex","BTCUSD",1633198985478,[[47835.0,0.2014895],[47834.0,0.18374567],[47833.0,0.03796373],[47830.0,0.02921882],[47826.0,0.0005301]],[[47837.0,0.12467513],[47844.0,0.05323],[47846.0,1.1758],[47847.0,0.20912924],[47848.0,0.72231867]]]
["bitfinex","BTCUSD",1633199007756,[[47829.0,0.17481925],[47828.0,0.1838459],[47827.0,0.0005301],[47826.0,0.1],[47825.0,0.09653609]],[[47835.0,0.01104125],[47836.0,0.08062185],[47837.0,0.38832813],[47841.0,0.46075309],[47843.0,0.20911]]]
["bitfinex","BTCUSD",1633199065773,[[47834.0,0.06508748],[47829.0,0.24707004],[47827.0,0.18755188],[47826.0,0.209041],[47825.0,0.09219675]],[[47836.0,0.00124891],[47837.0,0.20909884],[47838.0,0.09774895],[47840.0,0.20918744],[47864.0,0.00122577]]]
["bitfinex","BTCUSD",1633199088903,[[47825.0,8.846e-05],[47822.0,0.06058233],[47820.0,0.25748105],[47818.0,0.03390233],[47817.0,0.12116576]],[[47828.0,0.00970342],[47829.0,0.22509916],[47830.0,0.00125788],[47832.0,0.2223485],[47833.0,0.0184]]]
["bitfinex","BTCUSD",1633199121499,[[47833.0,0.26535566],[47831.0,0.185672],[47830.0,0.11982456],[47828.0,0.9118],[47824.0,0.0005301]],[[47837.0,0.24287738],[47840.0,0.00014844],[47841.0,0.30160054],[47842.0,0.79095949],[47899.0,5.51454936]]]
["bitfinex","BTCUSD",1633199186221,[[47831.0,0.21834331],[47825.0,0.3149597],[47824.0,0.08745383],[47823.0,0.06065658],[47820.0,0.2096211]],[[47832.0,0.06638827],[47834.0,0.20910455],[47837.0,0.30203011],[47838.0,0.37278775],[47850.0,0.627313]]]
["bitfinex","BTCUSD",1633199221019,[[47831.0,0.11203929],[47821.0,0.7612],[47818.0,0.03390233],[47817.0,1.1874],[47816.0,2.0647]],[[47832.0,1.89260549],[47833.0,0.50068596],[47834.0,0.536503],[47837.0,0.491674],[47838.0,0.60083521]]]
["bitfinex","BTCUSD",1633199242934,[[47823.0,0.00011797],[47818.0,0.03390233],[47815.0,0.08885688],[47813.0,1.13036269],[47758.0,0.84528868]],[[47826.0,0.53075],[47827.0,0.28660835],[47829.0,0.17532858],[47831.0,0.21037949],[47901.0,2.08429345]]]
["bitfinex","BTCUSD",1633199297140,[[47804.0,1.16053923],[47801.0,0.64141424],[47800.0,1.54411348],[47799.0,6.6e-05],[47792.0,0.000486]],[[47807.0,8.849e-05],[47817.0,0.08983561],[47820.0,0.209175],[47821.0,0.39130166],[47836.0,0.27929675]]]
["bitfinex","BTCUSD",1633199336950,[[47814.0,0.63412216],[47813.0,0.44359183],[47812.0,0.68914416],[47811.0,1.10723264],[47810.0,0.73236924]],[[47815.0,0.10219487],[47829.0,0.09769447],[47830.0,0.21035762],[47831.0,0.20912784],[47844.0,0.23096136]]]
["bitfinex","BTCUSD",1633199360472,[[47824.0,0.22746923],[47819.0,0.02410426],[47818.0,0.1165253],[47817.0,0.40857255],[47816.0,0.06061089]],[[47825.0,0.418305],[47827.0,0.07430197],[47828.0,0.313705],[47829.0,0.209149],[47831.0,0.41101769]]]
["bitfinex","BTCUSD",1633199408520,[[47822.0,0.02446752],[47821.0,0.19107146],[47818.0,0.03352825],[47817.0,0.29507511],[47816.0,0.14663703]],[[47824.0,0.069],[47826.0,8.846e-05],[47831.0,0.20912497],[47832.0,0.2185052],[47833.0,0.18530474]]]
["bitfinex","BTCUSD",1633199457750,[[47832.0,0.00802494],[47826.0,0.00479381],[47824.0,0.08666082],[47823.0,0.11073845],[47821.0,0.418191]],[[47833.0,0.00493976],[47834.0,0.00760522],[47835.0,0.084472],[47836.0,0.00797851],[47837.0,0.39242883]]]
["bitfinex","BTCUSD",1633199479878,[[47832.0,0.01281876],[47830.0,0.23141263],[47828.0,0.313628],[47826.0,0.10124003],[47825.0,0.0606177]],[[47836.0,0.21708141],[47839.0,0.48166317],[47840.0,0.09305288],[47853.0,0.0218295],[47930.0,1.92088527]]]
["bitfinex","BTCUSD",1633199564108,[[47833.0,0.17566118],[47832.0,0.68807954],[47831.0,0.418091],[47830.0,0.08865624],[47829.0,0.10793951]],[[47834.0,0.04],[47836.0,0.00797851],[47842.0,0.05],[47843.0,0.9563346],[47844.0,0.07035298]]]
["bitfinex","BTCUSD",1633199600929,[[47833.0,0.0611325],[47832.0,0.82906925],[47831.0,0.47848663],[47830.0,0.10295624],[47829.0,0.12633951]],[[47834.0,0.04],[47836.0,0.00797851],[47841.0,0.00122628],[47842.0,0.05],[47843.0,0.9551]]]
["bitfinex","BTCUSD",1633199624224,[[47836.0,0.05243553],[47832.0,0.21714833],[47830.0,0.40026886],[47827.0,1.22232679],[47808.0,0.40680355]],[[47837.0,0.03826533],[47838.0,0.00124622],[47841.0,0.05],[47842.0,0.00477594],[47843.0,0.65292012]]]
["bitfinex","BTCUSD",1633199704841,[[47826.0,0.01965047],[47825.0,0.313636],[47823.0,0.21552918],[47822.0,0.19218518],[47821.0,0.06035834]],[[47833.0,0.46393993],[47835.0,0.66051081],[47836.0,0.2096371],[47838.0,0.00020636],[47848.0,0.4446907]]]
["bitfinex","BTCUSD",1633199745347,[[47839.0,0.33804692],[47836.0,0.047427],[47835.0,0.46323166],[47834.0,0.209037],[47831.0,0.09505551]],[[47840.0,0.00026531],[47841.0,0.09123843],[47842.0,0.19684848],[47843.0,0.00123278],[47845.0,0.20903354]]]
["bitfinex","BTCUSD",1633199773914,[[47843.0,0.23242457],[47841.0,0.4634631],[47840.0,0.626982],[47839.0,0.00625893],[47835.0,0.71737073]],[[47844.0,0.05014738],[47847.0,0.08793457],[47849.0,1.01],[47852.0,0.209012],[47853.0,0.25540671]]]
["bitfinex","BTCUSD",1633199820744,[[47832.0,0.0498589],[47831.0,0.217087],[47830.0,0.364576],[47829.0,0.1],[47828.0,0.46584326]],[[47835.0,0.10341929],[47837.0,0.18860382],[47838.0,0.38349055],[47839.0,0.209052],[47840.0,0.32017156]]]
["bitfinex","BTCUSD",1633199893293,[[47831.0,0.21887345],[47830.0,0.313604],[47829.0,0.17557753],[47827.0,0.0604711],[47826.0,0.209078]],[[47832.0,0.0464278],[47836.0,0.0766885],[47837.0,0.05],[47838.0,0.17523444],[47841.0,0.06060222]]]
["bitfinex","BTCUSD",1633199922596,[[47831.0,0.35231345],[47830.0,0.313604],[47829.0,0.23619807],[47828.0,0.418118],[47824.0,0.23948309]],[[47832.0,0.02804467],[47837.0,0.05],[47838.0,0.17399344],[47840.0,0.20906425],[47841.0,0.27095551]]]
["bitfinex","BTCUSD",1633199969844,[[47831.0,0.01470993],[47829.0,0.313584],[47827.0,0.209045],[47824.0,0.41939139],[47823.0,0.06049762]],[[47834.0,0.24192042],[47835.0,0.00125675],[47836.0,0.07406703],[47837.0,0.38840891],[47838.0,0.209058]]]
["bitfinex","BTCUSD",1633200032062,[[47858.0,0.0216328],[47857.0,0.19588965],[47852.0,0.30002281],[47849.0,0.208957],[47836.0,0.4162908]],[[47859.0,0.03009249],[47862.0,0.20896725],[47863.0,0.05],[47864.0,0.29963259],[47868.0,0.38667297]]]
["bitfinex","BTCUSD",1633200082084,[[47866.0,0.59522688],[47864.0,0.32261298],[47863.0,0.417765],[47862.0,0.07814864],[47861.0,0.51757804]],[[47868.0,0.06805914],[47869.0,0.01],[47875.0,0.7235],[47878.0,1.022],[47879.0,1.30695862]]]
["bitfinex","BTCUSD",1633200091289,[[47867.0,0.02969058],[47865.0,0.313347],[47863.0,0.44636522],[47862.0,0.1567723],[47861.0,0.30746284]],[[47868.0,0.06805914],[47869.0,0.01],[47875.0,0.0005301],[47876.0,0.208896],[47877.0,0.09480508]]]
["bitfinex","BTCUSD",1633200129119,[[47854.0,1.27847513],[47853.0,0.76236315],[47852.0,0.00347666],[47851.0,0.417895],[47847.0,0.14491632]],[[47855.0,0.02516053],[47862.0,0.22982103],[47866.0,0.18407143],[47867.0,0.208991],[47869.0,0.09074057]]]
["bitfinex","BTCUSD",1633200190159,[[47853.0,0.06129889],[47852.0,0.48725845],[47851.0,0.23509318],[47850.0,0.417912],[47849.0,0.06529076]],[[47855.0,0.05],[47856.0,0.05143623],[47858.0,8.84e-05],[47862.0,0.16744289],[47863.0,1.00558072]]]
["bitfinex","BTCUSD",1633200208136,[[47853.0,0.32995441],[47852.0,0.30895579],[47850.0,0.77389692],[47849.0,5.089e-05],[47848.0,0.20896882]],[[47854.0,0.018],[47855.0,0.25731459],[47862.0,0.18441719],[47863.0,1.00558072],[47864.0,1.1914]]]
["bitfinex","BTCUSD",1633200252667,[[47845.0,0.02393456],[47842.0,1.68968293],[47839.0,0.313536],[47836.0,0.08375023],[47835.0,1.25072792]],[[47846.0,0.3139461],[47848.0,0.522585],[47849.0,0.0005301],[47850.0,0.29227352],[47862.0,0.85893151]]]
["bitfinex","BTCUSD",1633200322237,[[47821.0,0.30791668],[47819.0,0.36640667],[47818.0,8.847e-05],[47817.0,0.10022],[47816.0,0.20932588]],[[47822.0,0.03999815],[47824.0,0.05],[47830.0,0.07307844],[47831.0,0.31367],[47832.0,0.209106]]]
["bitfinex","BTCUSD",1633200343557,[[47819.0,0.83286101],[47818.0,8.847e-05],[47817.0,0.00022],[47816.0,0.00022],[47815.0,0.07320468]],[[47822.0,0.01770042],[47824.0,0.05],[47827.0,0.24723488],[47828.0,0.209127],[47832.0,0.2096521]]]
["bitfinex","BTCUSD",1633200385837,[[47823.0,0.53222499],[47821.0,0.52369023],[47819.0,0.46767739],[47816.0,0.02112],[47815.0,0.07320468]],[[47824.0,0.07886496],[47828.0,0.259127],[47829.0,0.09068033],[47832.0,0.71633443],[47833.0,0.00175508]]]
["bitfinex","BTCUSD",1633200468858,[[47838.0,0.23234941],[47837.0,0.62081539],[47836.0,0.10281],[47835.0,0.418056],[47834.0,0.1199183]],[[47839.0,0.05],[47845.0,0.03586745],[47849.0,0.09510542],[47851.0,0.9299],[47852.0,0.06053141]]]
["bitfinex","BTCUSD",1633200517290,[[47851.0,0.26412066],[47844.0,0.18520849],[47843.0,0.9395],[47839.0,0.1],[47838.0,1.14907683]],[[47854.0,0.20050711],[47856.0,0.02474623],[47857.0,0.079308],[47859.0,0.0005301],[47860.0,0.35936397]]]
["bitfinex","BTCUSD",1633200568305,[[47854.0,0.041],[47853.0,0.12608732],[47852.0,0.20896523],[47851.0,0.09058235],[47850.0,0.02098842]],[[47857.0,0.097],[47863.0,0.73],[47864.0,0.17594734],[47866.0,0.06180497],[47869.0,0.2195251]]]
["bitfinex","BTCUSD",1633200602341,[[47858.0,0.84035738],[47857.0,0.54192873],[47856.0,0.417865],[47854.0,0.31118664],[47853.0,0.00129764]],[[47859.0,0.07211787],[47867.0,0.23309744],[47868.0,1.15968775],[47869.0,0.01],[47870.0,0.06093784]]]
["bitfinex","BTCUSD",1633200655459,[[47858.0,8.77410782],[47850.0,8.842e-05],[47847.0,0.30569798],[47846.0,0.22465865],[47845.0,0.00125575]],[[47859.0,0.09033909],[47860.0,0.52251507],[47861.0,0.26953888],[47862.0,0.418],[47863.0,0.34431597]]]
["bitfinex","BTCUSD",1633200711974,[[47850.0,0.00020631],[47836.0,0.00127969],[47833.0,0.09054959],[47831.0,0.12500926],[47830.0,0.17873119]],[[47851.0,2.52967085],[47852.0,0.08139886],[47853.0,0.37407774],[47854.0,0.209128],[47855.0,1.98152583]]]
["bitfinex","BTCUSD",1633200736294,[[47854.0,0.19241155],[47852.0,0.17536972],[47851.0,0.07338348],[47848.0,0.09748577],[47847.0,0.20900997]],[[47855.0,0.0126361],[47856.0,0.01672287],[47857.0,0.06841034],[47858.0,0.32860648],[47859.0,0.01285619]]]
["bitfinex","BTCUSD",1633200798615,[[47852.0,0.01825586],[47851.0,8.841e-05],[47844.0,0.23700142],[47843.0,0.24365941],[47839.0,0.313554]],[[47853.0,0.27861644],[47854.0,0.313533],[47856.0,0.00897885],[47857.0,0.677123],[47860.0,0.30608494]]]
["bitfinex","BTCUSD",1633200835522,[[47882.0,1.49664741],[47881.0,0.313167],[47880.0,0.626337],[47879.0,0.53243036],[47878.0,0.59896395]],[[47883.0,0.0334824],[47884.0,0.05046],[47892.0,0.0747285],[47894.0,0.00066],[47895.0,0.21084242]]]
["bitfinex","BTCUSD",1633200870256,[[47894.0,2.34126854],[47893.0,0.467395],[47892.0,0.866093],[47891.0,0.408698],[47890.0,0.59240941]],[[47895.0,0.08442233],[47897.0,0.00086],[47898.0,0.00086],[47899.0,0.04066],[47901.0,0.00086]]]
["bitfinex","BTCUSD",1633200945292,[[47898.0,1.96226389],[47897.0,0.51452731],[47896.0,0.1],[47895.0,0.43064591],[47894.0,0.78096339]],[[47899.0,0.08329408],[47900.0,0.05086],[47901.0,0.00086],[47903.0,0.00066],[47910.0,0.00066]]]
["bitfinex","BTCUSD",1633200958104,[[47898.0,0.727644],[47897.0,0.313061],[47896.0,0.29338653],[47895.0,0.25921134],[47894.0,0.72122664]],[[47899.0,0.08329408],[47900.0,0.05086],[47901.0,0.00086],[47903.0,0.00066],[47904.0,0.21002103]]]
["bitfinex","BTCUSD",1633201005518,[[47897.0,0.250861],[47893.0,0.48462084],[47892.0,0.313167],[47890.0,0.09401021],[47889.0,1.14786827]],[[47898.0,0.23277303],[47900.0,0.00211588],[47901.0,0.00086],[47902.0,0.00066],[47903.0,0.5238227]]]
["bitfinex","BTCUSD",1633201066321,[[47883.0,0.44799556],[47882.0,0.490848],[47881.0,0.21005361],[47880.0,0.70590414],[47878.0,0.69083646]],[[47884.0,0.06293262],[47885.0,0.09896],[47886.0,0.1],[47887.0,0.20208044],[47891.0,0.32643558]]]
["bitfinex","BTCUSD",1633201114477,[[47900.0,0.23539313],[47898.0,0.3136971],[47897.0,0.41754537],[47896.0,0.19804045],[47893.0,0.52994791]],[[47901.0,0.03286],[47902.0,0.00066],[47903.0,0.00066],[47904.0,0.20671777],[47906.0,0.09842472]]]
["bitfinex","BTCUSD",1633201139462,[[47901.0,0.0634],[47899.0,0.313153],[47897.0,0.20878237],[47896.0,0.308764],[47894.0,0.417538]],[[47902.0,0.05410146],[47903.0,0.21000757],[47904.0,0.00126],[47905.0,0.06086],[47906.0,0.00086]]]
["bitfinex","BTCUSD",1633201194354,[[47892.0,0.0876856],[47887.0,0.22365917],[47886.0,0.0184],[47885.0,0.23610719],[47881.0,0.4181991]],[[47893.0,0.39015214],[47895.0,0.18243951],[47897.0,0.313256],[47898.0,0.11048233],[47902.0,0.24116273]]]
["bitfinex","BTCUSD",1633201241473,[[47904.0,0.03110081],[47899.0,0.46332386],[47898.0,0.29375386],[47896.0,0.4145207],[47895.0,0.66136331]],[[47905.0,0.03699214],[47906.0,0.00086],[47907.0,0.00066],[47908.0,0.05086],[47909.0,0.30660707]]]
["bitfinex","BTCUSD",1633201263407,[[47905.0,0.0137155],[47904.0,0.01032088],[47901.0,0.22889308],[47900.0,0.0184],[47895.0,0.34459169]],[[47906.0,0.30286],[47907.0,0.00066],[47908.0,0.0020665],[47909.0,0.01066],[47910.0,0.17001935]]]
["bitfinex","BTCUSD",1633201310627,[[47910.0,1.63730983],[47909.0,0.312942],[47908.0,0.01066924],[47907.0,0.5164094],[47906.0,1.04275938]],[[47911.0,0.01502111],[47912.0,0.0199012],[47916.0,0.06028611],[47919.0,0.08946654],[47921.0,0.01377918]]]
["bitfinex","BTCUSD",1633201365641,[[47947.0,2.17050337],[47945.0,0.0005301],[47944.0,0.22047374],[47943.0,0.417094],[47942.0,0.258547]],[[47948.0,0.00030288],[47960.0,0.312825],[47961.0,0.31370262],[47962.0,0.209603],[47963.0,0.00180617]]]
["bitfinex","BTCUSD",1633201415497,[[47956.0,0.02397796],[47955.0,0.00478093],[47948.0,0.20854937],[47947.0,0.07123874],[47946.0,0.21091652]],[[47957.0,1.48605809],[47958.0,0.07453176],[47960.0,0.00128597],[47961.0,0.10145687],[47962.0,0.00106]]]
["bitfinex","BTCUSD",1633201431715,[[47940.0,8.823e-05],[47937.0,0.3163901],[47935.0,0.08004752],[47932.0,0.20985321],[47929.0,0.1671]],[[47941.0,0.16408364],[47942.0,0.26116341],[47945.0,0.22066692],[47946.0,0.00122974],[47947.0,0.40721511]]]
["bitfinex","BTCUSD",1633201500141,[[47941.0,0.5237682],[47940.0,0.77285023],[47939.0,0.41833984],[47938.0,0.0005301],[47937.0,0.18846411]],[[47942.0,0.06690484],[47947.0,0.05],[47950.0,0.20489058],[47952.0,0.09340021],[47953.0,0.5473]]]
["bitfinex","BTCUSD",1633201541451,[[47942.0,0.09673628],[47939.0,0.30420773],[47938.0,1.08934656],[47937.0,0.1051418],[47929.0,0.33953192]],[[47943.0,0.059],[47946.0,0.05],[47947.0,0.03346725],[47948.0,0.9992],[47950.0,0.09003319]]]
["bitfinex","BTCUSD",1633201566049,[[47942.0,0.23347384],[47941.0,0.312882],[47940.0,0.08259041],[47939.0,0.87522803],[47938.0,0.41714728]],[[47943.0,0.15654863],[47946.0,0.05],[47947.0,0.03346725],[47949.0,0.07958867],[47951.0,0.15649914]]]
["bitfinex","BTCUSD",1633201646484,[[47975.0,0.072766],[47971.0,0.4256127],[47966.0,0.1005301],[47953.0,1.34487188],[47949.0,0.38446932]],[[47976.0,1.01430352],[47977.0,0.00180613],[47978.0,0.00106],[47984.0,0.15959689],[47987.0,0.00086]]]
["bitfinex","BTCUSD",1633201667659,[[47976.0,0.0184],[47969.0,0.1456903],[47968.0,0.26723616],[47964.0,0.0005301],[47963.0,1.90132485]],[[47981.0,0.01246358],[47982.0,0.08594431],[47983.0,0.01360912],[47984.0,6.389e-05],[47985.0,0.05]]]
["bitfinex","BTCUSD",1633201704598,[[48019.0,2.75834627],[48018.0,0.31237],[48017.0,0.208247],[48016.0,0.4591],[48015.0,0.36838456]],[[48020.0,0.00812958],[48024.0,0.00126],[48026.0,0.00126],[48029.0,0.01086],[48032.0,0.00198742]]]
["bitfinex","BTCUSD",1633201757714,[[48054.0,1.19],[48053.0,0.91493532],[48052.0,0.55299517],[48051.0,0.208069],[48050.0,0.52748874]],[[48055.0,0.05],[48059.0,8.804e-05],[48063.0,0.20948685],[48065.0,0.08362614],[48073.0,0.313359]]]
["bitfinex","BTCUSD",1633201774993,[[48068.0,0.3390939],[48065.0,0.09054177],[48064.0,0.208007],[48063.0,0.00125613],[48059.0,0.41607115]],[[48069.0,0.00029338],[48070.0,0.00210917],[48071.0,0.00086],[48072.0,0.05126],[48073.0,0.00126]]]
["bitfinex","BTCUSD",1633201820027,[[48099.0,0.18933094],[48096.0,0.05324],[48095.0,0.1],[48094.0,0.207883],[48093.0,0.62366]],[[48100.0,0.39132788],[48101.0,0.20797314],[48103.0,0.05086],[48107.0,0.22392755],[48108.0,0.00254647]]]
["bitfinex","BTCUSD",1633201871850,[[48083.0,8.801e-05],[48079.0,0.0184],[48075.0,0.415926],[48074.0,0.07493815],[48073.0,1.62715572]],[[48084.0,0.01341303],[48085.0,0.01705228],[48086.0,0.24209278],[48087.0,0.48137222],[48088.0,0.25823394]]]
["bitfinex","BTCUSD",1633201910078,[[48071.0,0.01],[48061.0,0.05787583],[48060.0,0.10282809],[48057.0,0.21397357],[48056.0,0.20398933]],[[48072.0,0.94386652],[48073.0,0.00120349],[48074.0,0.20805726],[48079.0,0.624163],[48084.0,0.5994]]]
["bitfinex","BTCUSD",1633201920085,[[48081.0,0.00127389],[48079.0,0.17832393],[48078.0,0.1004635],[48064.0,1.14457903],[48060.0,0.2236837]],[[48087.0,0.00014662],[48088.0,0.23747253],[48092.0,0.02731542],[48093.0,0.27197123],[48094.0,0.09569778]]]
["bitfinex","BTCUSD",1633201960478,[[48105.0,0.03345358],[48104.0,0.1670424],[48103.0,0.0184],[48099.0,0.13453307],[48097.0,0.5161995]],[[48112.0,0.20789267],[48114.0,0.00125124],[48116.0,6.66e-05],[48117.0,0.00126244],[48118.0,2.5354]]]
["bitfinex","BTCUSD",1633202011432,[[48139.0,1.65474516],[48138.0,0.96714727],[48136.0,0.0536],[48134.0,0.20771223],[48132.0,0.23385531]],[[48140.0,0.00026506],[48150.0,0.68365308],[48151.0,0.00080485],[48152.0,0.00046],[48154.0,6e-05]]]
["bitfinex","BTCUSD",1633202028015,[[48139.0,0.0010158],[48128.0,0.0752768],[48127.0,0.01966714],[48121.0,0.78230394],[48120.0,0.07532937]],[[48140.0,0.5785152],[48142.0,0.17934432],[48147.0,0.21412639],[48148.0,0.415536],[48161.0,0.79516]]]
["bitfinex","BTCUSD",1633202061837,[[48149.0,0.091982],[48148.0,0.411534],[48147.0,0.00127851],[48146.0,0.07607149],[48144.0,0.58845029]],[[48150.0,0.15351976],[48154.0,6e-05],[48155.0,0.19504269],[48157.0,6e-05],[48158.0,6e-05]]]
["bitfinex","BTCUSD",1633202119820,[[48189.0,0.26213211],[48188.0,0.20746073],[48187.0,0.207461],[48181.0,0.0578326]],[[48190.0,6e-05],[48191.0,0.09074244],[48193.0,6e-05],[48196.0,0.30053952],[48199.0,0.31006]]]
["bitfinex","BTCUSD",1633202155353,[[48162.0,0.01772307],[48160.0,0.0010856],[48159.0,0.22926648],[48151.0,0.00121003],[48148.0,0.17779325]],[[48163.0,0.65175639],[48164.0,0.05595],[48166.0,0.207696],[48168.0,0.07211],[48169.0,0.09907108]]]
["bitfinex","BTCUSD",1633202165557,[[48150.0,0.0093636],[48139.0,0.08116218],[48136.0,0.11000907],[48121.0,0.20775018],[48110.0,0.22901895]],[[48151.0,0.44422983],[48152.0,0.311614],[48153.0,0.60751588],[48154.0,0.457743],[48155.0,0.20774]]]
["bitfinex","BTCUSD",1633202228669,[[48109.0,0.2039748],[48108.0,0.0008],[48107.0,0.0008],[48106.0,0.00280615],[48105.0,0.08533789]],[[48110.0,0.21727394],[48111.0,0.08201323],[48112.0,0.50606041],[48114.0,0.19186574],[48116.0,0.07453134]]]
["bitfinex","BTCUSD",1633202265067,[[48143.0,0.00125301],[48140.0,0.03424062],[48138.0,0.27050673],[48137.0,0.0607391],[48136.0,0.07018554]],[[48144.0,0.051],[48145.0,0.00014646],[48154.0,0.415587],[48155.0,3.0883],[48165.0,6e-05]]]
["bitfinex","BTCUSD",1633202309172,[[48136.0,0.0073593],[48135.0,8.789e-05],[48132.0,0.00129503],[48131.0,0.10013437],[48130.0,0.20117674]],[[48137.0,0.27585828],[48138.0,0.31169],[48139.0,0.23157079],[48140.0,0.20780262],[48146.0,0.50027613]]]
["bitfinex","BTCUSD",1633202349005,[[48136.0,0.26100531],[48135.0,8.789e-05],[48133.0,0.42753538],[48131.0,0.30913171],[48130.0,0.07347639]],[[48137.0,0.216949],[48143.0,8.788e-05],[48154.0,0.20778909],[48155.0,2.0406301],[48158.0,0.407789]]]
["bitfinex","BTCUSD",1633202374394,[[48161.0,1.44949804],[48160.0,0.6738864],[48159.0,1.107],[48157.0,0.6399232],[48156.0,0.71651865]],[[48162.0,6e-05],[48163.0,6e-05],[48183.0,0.00026],[48188.0,0.00026],[48190.0,2.16026]]]
["bitfinex","BTCUSD",1633202413836,[[48184.0,0.00333685],[48167.0,0.08814503],[48166.0,1.38809329],[48165.0,0.7266],[48163.0,0.08174839]],[[48185.0,2.26789517],[48186.0,0.68061886],[48187.0,0.20890155],[48188.0,0.00026],[48189.0,0.79331059]]]
["bitfinex","BTCUSD",1633202450971,[[48170.0,0.66768716],[48169.0,0.18542399],[48168.0,0.09507319],[48166.0,0.18693101],[48159.0,1.59773557]],[[48181.0,0.0103786],[48182.0,0.0005301],[48183.0,0.266861],[48184.0,0.79679394],[48185.0,0.00123263]]]
["bitfinex","BTCUSD",1633202483452,[[48174.0,0.0782637],[48173.0,0.515115],[48172.0,0.622708],[48170.0,0.1],[48161.0,2.18664607]],[[48175.0,0.00021022],[48182.0,0.0954198],[48184.0,0.72120839],[48185.0,0.23897914],[48186.0,0.0005901]]]
["bitfinex","BTCUSD",1633202541216,[[48174.0,0.07376898],[48171.0,0.17254596],[48170.0,0.1],[48169.0,0.00122296],[48158.0,1.25208932]],[[48175.0,0.09521022],[48176.0,0.25760375],[48177.0,0.23370223],[48179.0,0.0005301],[48203.0,0.20026]]]
["bitfinex","BTCUSD",1633202582734,[[48162.0,0.61650414],[48160.0,0.415235],[48159.0,0.18503268],[48158.0,0.311456],[48156.0,0.26149475]],[[48163.0,0.10020496],[48169.0,0.311469],[48170.0,0.25387092],[48171.0,0.09133239],[48173.0,0.20762476]]]
["bitfinex","BTCUSD",1633202649554,[[48168.0,0.21685],[48167.0,0.17824292],[48166.0,0.36306416],[48164.0,0.415181],[48162.0,0.05863414]],[[48172.0,0.00594618],[48173.0,0.09711408],[48176.0,0.55700914],[48181.0,0.24394851],[48183.0,0.00249871]]]
["bitfinex","BTCUSD",1633202663975,[[48175.0,0.10262788],[48174.0,0.311358],[48173.0,0.207537],[48172.0,0.09948426],[48169.0,0.10046263]],[[48176.0,0.52700914],[48180.0,0.08303728],[48183.0,0.0005301],[48184.0,0.45594932],[48187.0,0.17953793]]]
["bitfinex","BTCUSD",1633202704481,[[48170.0,0.00075491],[48169.0,8.784e-05],[48167.0,0.311396],[48165.0,0.207602],[48163.0,0.43058114]],[[48172.0,0.27683405],[48175.0,0.00129562],[48176.0,0.52753924],[48177.0,0.76073622],[48212.0,0.04139653]]]
["bitfinex","BTCUSD",1633202769086,[[48135.0,0.01445617],[48134.0,0.00761441],[48133.0,0.0004],[48131.0,0.0101476],[48130.0,0.06078025]],[[48138.0,0.05],[48144.0,0.0005301],[48145.0,0.21187942],[48147.0,0.03172587],[48150.0,0.00123517]]]
["bitfinex","BTCUSD",1633202811811,[[48164.0,0.28826415],[48162.0,0.24290649],[48158.0,0.00124687],[48157.0,0.311458],[48141.0,0.24]],[[48165.0,0.36378143],[48171.0,0.311458],[48172.0,0.20768429],[48173.0,0.09452333],[48174.0,0.0005301]]]
["bitfinex","BTCUSD",1633202834529,[[48157.0,0.00490159],[48153.0,0.17934182],[48151.0,0.08467311],[48149.0,0.0184],[48148.0,0.06070167]],[[48158.0,0.0662607],[48159.0,0.311521],[48163.0,0.415362],[48164.0,0.0005301],[48165.0,0.35563472]]]
["bitfinex","BTCUSD",1633202889721,[[48156.0,0.18507846],[48155.0,0.01848282],[48154.0,0.32398789],[48153.0,0.08674195],[48152.0,0.18411036]],[[48157.0,0.03282345],[48158.0,0.22180078],[48164.0,0.09786688],[48165.0,0.311479],[48170.0,1.34249149]]]
["bitfinex","BTCUSD",1633202938470,[[48159.0,0.528324],[48157.0,0.45069228],[48155.0,0.207626],[48152.0,0.26738454],[48147.0,1.3067264]],[[48160.0,0.01727922],[48165.0,0.00011712],[48167.0,0.092532],[48168.0,0.19000061],[48169.0,0.21211906]]]
["bitfinex","BTCUSD",1633202949882,[[48166.0,0.311396],[48165.0,0.16052756],[48164.0,0.09625461],[48163.0,0.01964062],[48162.0,0.00870571]],[[48170.0,0.01074078],[48171.0,0.2075929],[48172.0,0.22866145],[48173.0,0.09724792],[48176.0,0.77060577]]]
["bitfinex","BTCUSD",1633203005092,[[48166.0,0.03699144],[48163.0,0.06019671],[48162.0,8.784e-05],[48161.0,0.1],[48160.0,0.56888123]],[[48169.0,0.31565468],[48170.0,0.05],[48171.0,0.18467486],[48172.0,0.20761794],[48173.0,0.24806056]]]
["bitfinex","BTCUSD",1633203076338,[[48154.0,0.00545759],[48150.0,8.787e-05],[48146.0,0.21933896],[48145.0,0.22457337],[48141.0,0.7953]],[[48156.0,0.31501378],[48157.0,0.22740905],[48163.0,0.00121523],[48164.0,0.207685],[48165.0,0.92961531]]]
["bitfinex","BTCUSD",1633203123233,[[48157.0,0.0047607],[48155.0,0.32365265],[48151.0,0.415291],[48150.0,0.36371475],[48149.0,0.42676733]],[[48158.0,8.785e-05],[48159.0,0.18970337],[48160.0,10.0],[48162.0,0.2056999],[48163.0,0.0818446]]]
["bitfinex","BTCUSD",1633203139643,[[48159.0,0.10095868],[48158.0,0.31146],[48157.0,0.207637],[48156.0,0.05978846],[48155.0,0.84271131]],[[48160.0,9.0],[48162.0,0.23632788],[48165.0,0.09551492],[48167.0,0.23598583],[48169.0,0.311461]]]
["bitfinex","BTCUSD",1633203207474,[[48168.0,0.76330292],[48167.0,0.20759],[48166.0,0.0005301],[48165.0,0.36603081],[48164.0,0.2076]],[[48169.0,0.00032206],[48174.0,0.21143447],[48185.0,0.02009606],[48188.0,1.16044013],[48190.0,0.208247]]]
["bitfinex","BTCUSD",1633203240562,[[48199.0,0.97065408],[48198.0,0.25598219],[48197.0,1.83354242],[48196.0,0.622318],[48191.0,0.41615599]],[[48200.0,0.15046],[48201.0,0.00046],[48202.0,0.00086],[48203.0,0.00066],[48208.0,0.08985651]]]
["bitfinex","BTCUSD",1633203261981,[[48221.0,0.0514834],[48220.0,0.72876034],[48219.0,0.0047545],[48217.0,0.0184],[48214.0,0.18847095]],[[48224.0,0.08602508],[48225.0,8.397e-05],[48230.0,0.00140412],[48231.0,0.00046],[48232.0,0.00066]]]
["bitfinex","BTCUSD",1633203320503,[[48214.0,0.23530472],[48213.0,0.01463469],[48212.0,0.17648271],[48211.0,0.04310176],[48210.0,0.02764425]],[[48215.0,8.774e-05],[48225.0,0.002571],[48227.0,0.09812812],[48231.0,0.314156],[48233.0,2.3508]]]
["bitfinex","BTCUSD",1633203338191,[[48227.0,1.4099766],[48226.0,0.34683505],[48225.0,0.25894699],[48223.0,0.15131549],[48222.0,0.207361]],[[48228.0,0.00430827],[48236.0,0.44480469],[48238.0,0.00086],[48239.0,0.001204],[48240.0,0.00066]]]
["bitfinex","BTCUSD",1633203381193,[[48255.0,0.25071498],[48253.0,0.0017991],[48244.0,0.10125846],[48241.0,1.1853],[48240.0,1.81136271]],[[48256.0,0.00690159],[48257.0,0.09270035],[48258.0,0.2030272],[48259.0,0.14066],[48261.0,0.01906]]]
["bitfinex","BTCUSD",1633203450819,[[48269.0,0.06221675],[48263.0,0.20544095],[48260.0,0.60196668],[48258.0,0.10485526],[48255.0,0.26596652]],[[48270.0,0.75451513],[48272.0,6.67e-05],[48273.0,0.40024927],[48275.0,0.48709517],[48276.0,0.00066]]]
["bitfinex","BTCUSD",1633203482750,[[48239.0,0.0866261],[48238.0,0.21667],[48237.0,0.45221804],[48236.0,0.3538976],[48235.0,0.1768135]],[[48241.0,0.0184],[48242.0,0.20378774],[48243.0,0.023],[48244.0,0.02624303],[48246.0,0.09103544]]]
["bitfinex","BTCUSD",1633203499626,[[48236.0,0.08545594],[48235.0,0.310933],[48234.0,0.08423755],[48233.0,0.2970041],[48232.0,0.207289]],[[48237.0,0.06363023],[48243.0,0.0184],[48245.0,0.3326162],[48247.0,0.18087951],[48249.0,0.34843834]]]
["bitfinex","BTCUSD",1633203544839,[[48246.0,0.07277822],[48244.0,0.207242],[48242.0,0.05907538],[48239.0,0.11289511],[48237.0,1.2382073]],[[48247.0,0.00061779],[48250.0,0.2072754],[48251.0,0.08019706],[48252.0,0.329281],[48275.0,0.25006]]]
["bitfinex","BTCUSD",1633203594266,[[48257.0,2.45007986],[48255.0,0.0896381],[48253.0,0.45780399],[48251.0,0.2072],[48248.0,0.53201241]],[[48262.0,0.00126407],[48263.0,0.22559708],[48266.0,0.0005301],[48267.0,0.20717825],[48275.0,0.207256]]]
["bitfinex","BTCUSD",1633203616053,[[48257.0,0.06029898],[48251.0,0.05882307],[48246.0,0.18379024],[48242.0,1.54316029],[48241.0,2.26036921]],[[48258.0,0.23682787],[48259.0,0.13572],[48260.0,0.0012692],[48261.0,0.19678517],[48262.0,0.64819761]]]
["bitfinex","BTCUSD",1633203663867,[[48251.0,0.01063857],[48244.0,0.001],[48243.0,0.16469968],[48239.0,0.00127959],[48234.0,0.938]],[[48252.0,1.0313407],[48253.0,0.32926],[48254.0,0.41454752],[48255.0,0.41578416],[48256.0,0.41448839]]]
["bitfinex","BTCUSD",1633203726715,[[48235.0,0.00950306],[48222.0,0.09492542],[48221.0,0.22740939],[48220.0,1.01204706],[48218.0,0.0012]],[[48236.0,1.2509079],[48237.0,0.710975],[48238.0,0.367649],[48239.0,0.41466],[48240.0,0.20934997]]]
["bitfinex","BTCUSD",1633203752101,[[48214.0,0.0012],[48213.0,0.0008],[48212.0,0.0012],[48210.0,0.0016],[48209.0,0.0012]],[[48215.0,0.50751705],[48216.0,0.05],[48217.0,0.51986097],[48218.0,0.979138],[48219.0,0.622382]]]
["bitfinex","BTCUSD",1633203794031,[[48208.0,0.00129425],[48206.0,0.059428],[48205.0,0.28881502],[48204.0,0.09206122],[48203.0,0.00249733]],[[48209.0,0.1],[48212.0,0.05],[48213.0,0.51488379],[48214.0,0.60181921],[48215.0,0.03675405]]]
["bitfinex","BTCUSD",1633203864642,[[48198.0,0.46897648],[48196.0,0.07023636],[48194.0,0.86286034],[48190.0,0.2730335],[48186.0,0.00194507]],[[48210.0,1.16825405]]]
["bitfinex","BTCUSD",1633203902971,[[48207.0,0.62916983],[48206.0,0.207386],[48204.0,0.0184],[48203.0,0.07664066],[48201.0,0.72018522]],[[48208.0,0.01539779],[48211.0,0.20043096],[48213.0,0.00684776],[48222.0,1.52592521],[48225.0,0.207445]]]
["bitfinex","BTCUSD",1633203907574,[[48220.0,0.0005301],[48219.0,0.23027996],[48214.0,0.00127335],[48213.0,0.001278],[48212.0,0.11995757]],[[48226.0,0.025],[48228.0,0.20655056],[48232.0,0.00125195],[48236.0,0.0012162],[48245.0,1.37381369]]]
["bitfinex","BTCUSD",1633203981006,[[48133.0,0.4008],[48132.0,0.0012],[48131.0,1.85032479],[48129.0,0.001266],[48128.0,0.001666]],[[48149.0,0.00273079],[48150.0,0.05647],[48155.0,0.0184],[48156.0,0.51485551],[48157.0,0.0761311]]]
["bitfinex","BTCUSD",1633204001089,[[48092.0,0.00822038],[48091.0,0.17008834],[48090.0,0.24474933],[48089.0,7.856e-05],[48088.0,0.00134456]],[[48100.0,0.0184],[48103.0,0.1],[48104.0,0.2177739],[48106.0,0.20793],[48107.0,0.0005301]]]
["bitfinex","BTCUSD",1633204031217,[[48104.0,0.27599864],[48103.0,0.26919868],[48101.0,0.26409818],[48099.0,0.3280754],[48097.0,0.20787281]],[[48119.0,0.0184],[48120.0,0.207861],[48124.0,1.11433796],[48132.0,0.977588],[48134.0,0.1]]]
["bitfinex","BTCUSD",1633204085910,[[48112.0,0.1],[48111.0,0.02892414],[48110.0,0.43237243],[48102.0,0.207868],[48075.0,0.208308]],[[48116.0,0.00630827],[48117.0,2.84143941],[48118.0,0.19470136],[48119.0,0.2091666],[48123.0,0.19839758]]]
["bitfinex","BTCUSD",1633204100026,[[48137.0,0.00128678],[48130.0,0.217173],[48129.0,0.64099537],[48127.0,0.10701343],[48126.0,0.00123839]],[[48145.0,0.0002],[48146.0,0.0002],[48148.0,0.0002],[48149.0,0.0002],[48153.0,0.0002]]]
["bitfinex","BTCUSD",1633204152789,[[48137.0,0.0042284],[48131.0,0.311617],[48129.0,0.38969003],[48126.0,1.50312739],[48125.0,0.89449107]],[[48138.0,0.00193455],[48142.0,0.22222805],[48145.0,0.05941322],[48146.0,0.19594145],[48148.0,0.415681]]]
["bitfinex","BTCUSD",1633204189985,[[48117.0,0.4586901],[48110.0,0.00125441],[48106.0,1.0261],[48104.0,0.88610944],[48103.0,1.62364078]],[[48118.0,0.06497062],[48120.0,0.19576258],[48122.0,0.2078758],[48126.0,0.415692],[48129.0,0.20905667]]]
["bitfinex","BTCUSD",1633204217611,[[48116.0,0.97734545],[48115.0,0.411703],[48114.0,0.62336],[48113.0,0.511624],[48112.0,0.12030738]],[[48117.0,0.20327759],[48132.0,0.00121868],[48134.0,0.7979],[48135.0,0.20777696],[48136.0,1.1122]]]
["bitfinex","BTCUSD",1633204277713,[[48141.0,0.00964276],[48133.0,0.1],[48128.0,0.1122715],[48127.0,1.0703],[48115.0,0.63951404]],[[48142.0,2.11738041],[48143.0,0.79472785],[48144.0,0.39417073],[48145.0,0.2091633],[48146.0,0.21481]]]
["bitfinex","BTCUSD",1633204322715,[[48126.0,0.06479849],[48122.0,0.29338423],[48121.0,0.06023266],[48117.0,0.22004112],[48112.0,0.3885112]],[[48127.0,0.44252011],[48129.0,0.0184],[48131.0,0.2083411],[48132.0,0.00129113],[48133.0,0.2508259]]]
["bitfinex","BTCUSD",1633204398807,[[48129.0,1.26147926],[48128.0,0.207734],[48127.0,1.70234123],[48126.0,0.20896636],[48125.0,0.28169032]],[[48130.0,0.780503],[48134.0,8.789e-05],[48141.0,0.20971371],[48143.0,0.9127],[48144.0,0.24031712]]]
["bitfinex","BTCUSD",1633204441647,[[48153.0,0.2025808],[48145.0,1.107],[48141.0,0.26778648],[48138.0,1.3803],[48137.0,0.41650685]],[[48154.0,0.00746325],[48156.0,0.0004],[48157.0,0.0002],[48158.0,0.23692528],[48160.0,0.09468576]]]
["bitfinex","BTCUSD",1633204475834,[[48153.0,1.5753417],[48152.0,0.311466],[48151.0,0.24378783],[48150.0,0.41526],[48149.0,0.415268]],[[48154.0,0.00058574],[48156.0,0.0004],[48157.0,0.0002],[48158.0,0.0002],[48159.0,0.0002]]]
["bitfinex","BTCUSD",1633204565357,[[48155.0,2.00810293],[48153.0,0.622836],[48152.0,0.00167691],[48151.0,0.32799694],[48150.0,0.30096306]],[[48156.0,0.00653097],[48157.0,0.00028784],[48158.0,0.0002],[48159.0,0.0002],[48165.0,0.0002]]]
["bitfinex","BTCUSD",1633204624693,[[48163.0,0.11453316],[48161.0,1.30974638],[48160.0,0.09283044],[48159.0,0.06015973],[48155.0,0.65793835]],[[48167.0,0.25222708],[48168.0,0.0004],[48169.0,0.0109301],[48171.0,0.28576273],[48172.0,0.0004]]]
["bitfinex","BTCUSD",1633204647130,[[48165.0,0.10888049],[48164.0,0.00146894],[48163.0,0.18193447],[48162.0,0.06020535],[48158.0,0.12041211]],[[48167.0,0.24706317],[48168.0,0.0004],[48169.0,0.0104],[48170.0,0.0004],[48171.0,0.0002]]]
["bitfinex","BTCUSD",1633204720889,[[48224.0,0.73667926],[48223.0,0.0184],[48222.0,1.25588697],[48221.0,0.00127911],[48220.0,0.19919793]],[[48225.0,0.26995],[48235.0,0.08763074],[48236.0,0.00125867],[48237.0,0.00023387],[48240.0,0.17116704]]]
["bitfinex","BTCUSD",1633204765204,[[48239.0,0.00802177],[48231.0,0.00268861],[48226.0,0.18568573],[48225.0,1.34693524],[48223.0,0.15958799]],[[48240.0,0.63596436],[48241.0,0.310939],[48243.0,0.29187904],[48244.0,0.2293007],[48245.0,0.09657606]]]
["bitfinex","BTCUSD",1633204770909,[[48234.0,0.0184],[48233.0,0.10773447],[48232.0,0.19433895],[48229.0,1.33351545],[48227.0,0.1]],[[48240.0,0.34701487],[48242.0,0.23712649],[48243.0,0.05446678],[48244.0,0.0220077],[48245.0,0.208142]]]
["bitfinex","BTCUSD",1633204824530,[[48223.0,0.21743856],[48222.0,1.35088697],[48215.0,0.21580499],[48214.0,0.09223858],[48211.0,0.0004]],[[48224.0,0.20734653],[48227.0,0.22735297],[48229.0,0.00122166],[48230.0,0.71708539],[48231.0,0.20734]]]
["bitfinex","BTCUSD",1633204876526,[[48180.0,0.0012],[48179.0,0.18005001],[48178.0,0.0012],[48176.0,0.06031327],[48175.0,0.0012]],[[48190.0,0.43030984],[48191.0,0.28555415],[48192.0,0.216733],[48193.0,0.00124992],[48196.0,0.19810086]]]
["bitfinex","BTCUSD",1633204911222,[[48158.0,0.00043926],[48157.0,0.0012],[48156.0,0.0012],[48155.0,0.0542],[48154.0,0.08735427]],[[48159.0,0.24159682],[48161.0,0.39647029],[48162.0,0.41655616],[48165.0,0.0005301],[48166.0,0.62294682]]]
["bitfinex","BTCUSD",1633204930339,[[48159.0,0.05927502],[48157.0,0.18222361],[48156.0,0.7564],[48155.0,0.14339156],[48152.0,0.624061]],[[48168.0,0.31155211],[48169.0,0.23865198],[48170.0,0.207626],[48172.0,0.415251],[48173.0,0.207626]]]
["bitfinex","BTCUSD",1633204989447,[[48160.0,0.001],[48156.0,0.05957995],[48155.0,0.08733094],[48154.0,0.00125421],[48152.0,0.0012]],[[48163.0,0.32486],[48166.0,0.947647],[48167.0,0.08787592],[48168.0,0.46106582],[48170.0,0.4158071]]]
["bitfinex","BTCUSD",1633205025475,[[48156.0,0.00641236],[48155.0,0.15247951],[48154.0,0.17755619],[48152.0,0.08],[48151.0,0.33862465]],[[48164.0,0.311448],[48166.0,0.41280279],[48167.0,0.0005301],[48168.0,0.622908],[48173.0,0.10128816]]]
["bitfinex","BTCUSD",1633205053505,[[48147.0,0.00020558],[48144.0,0.0012],[48134.0,0.83140159],[48133.0,0.0008],[48132.0,1.0877]],[[48148.0,0.23633298],[48149.0,0.20773019],[48150.0,0.276131],[48151.0,0.1],[48152.0,0.35696562]]]
["bitfinex","BTCUSD",1633205082095,[[48144.0,0.02901152],[48138.0,0.0004],[48137.0,0.0016],[48136.0,0.0012],[48135.0,0.06066669]],[[48145.0,0.91356678],[48146.0,0.08546025],[48148.0,0.00127614],[48150.0,0.0184],[48156.0,0.12040853]]]
["bitfinex","BTCUSD",1633205154386,[[48131.0,0.1816327],[48130.0,1.0923],[48129.0,2.06516453],[48128.0,1.23311914]],[[48140.0,0.31170189],[48142.0,0.415507],[48146.0,0.49896005],[48147.0,0.83217719],[48148.0,0.207743]]]
["bitfinex","BTCUSD",1633205172100,[[48133.0,0.01039503],[48128.0,0.38711484],[48127.0,0.09590514],[48125.0,0.27103314],[48124.0,1.1401]],[[48136.0,0.23217794],[48137.0,0.07797228],[48140.0,8.789e-05],[48141.0,0.00129932],[48142.0,0.19942314]]]
["bitfinex","BTCUSD",1633205249233,[[48113.0,0.0988033],[48112.0,0.311713],[48111.0,0.19684356],[48110.0,0.06141694],[48109.0,0.208661]],[[48114.0,1.07663763],[48125.0,2.15979402],[48126.0,0.19148079],[48127.0,0.20779736],[48129.0,0.41685591]]]
["bitfinex","BTCUSD",1633205287530,[[48087.0,0.12057706],[48085.0,0.2185515],[48084.0,0.49604264],[48082.0,0.3887133],[48081.0,0.00056447]],[[48092.0,0.18715282],[48095.0,0.207926],[48096.0,0.19570103],[48098.0,0.09935279],[48099.0,0.32684685]]]
["bitfinex","BTCUSD",1633205320667,[[48091.0,0.02644125],[48090.0,0.00130609],[48087.0,8.799e-05],[48084.0,6.6e-05],[48083.0,6.6e-05]],[[48092.0,3.36583946],[48093.0,0.20923506],[48094.0,0.62399464],[48095.0,0.615893],[48096.0,0.415877]]]
["bitfinex","BTCUSD",1633205373674,[[48065.0,0.00066659],[48064.0,6.6e-05],[48062.0,6.6e-05],[48061.0,0.09685375],[48059.0,0.11084695]],[[48066.0,0.00992419],[48067.0,0.22135038],[48069.0,0.1184],[48070.0,0.72417391],[48071.0,0.312049]]]
["bitfinex","BTCUSD",1633205429758,[[48071.0,0.21695],[48069.0,0.18432357],[48068.0,0.06023939],[48067.0,0.00123202],[48066.0,2.96138286]],[[48076.0,0.5895544],[48078.0,0.208007],[48079.0,1.07925872],[48086.0,1.1894],[48089.0,0.00122976]]]
["bitfinex","BTCUSD",1633205451471,[[48053.0,0.00024208],[48052.0,6.6e-05],[48051.0,0.010066],[48050.0,6.6e-05],[48047.0,0.000466]],[[48054.0,1.71989442],[48055.0,0.0184],[48056.0,0.208161],[48057.0,0.208146],[48059.0,0.2]]]
["bitfinex","BTCUSD",1633205483794,[[48010.0,0.00067351],[47995.0,0.21138472],[47988.0,0.00789385],[47987.0,0.16859932],[47986.0,0.16060372]],[[48011.0,0.44783437],[48012.0,0.49805299],[48015.0,0.308309],[48018.0,0.15596281],[48019.0,0.20958982]]]
["bitfinex","BTCUSD",1633205536605,[[48039.0,0.01148488],[48038.0,0.27806192],[48036.0,0.00049847],[48035.0,0.23104854],[48034.0,0.11063982]],[[48049.0,0.27577068],[48050.0,0.208177],[48053.0,0.42110371],[48058.0,0.1],[48071.0,0.12331858]]]
["bitfinex","BTCUSD",1633205542082,[[48039.0,0.01148488],[48038.0,0.00178823],[48036.0,0.28867465],[48035.0,0.10385896],[48033.0,0.00049847]],[[48041.0,0.312239],[48043.0,0.20523503],[48045.0,0.832634],[48048.0,0.20815088],[48132.0,4.75902537]]]
["bitfinex","BTCUSD",1633205598199,[[48027.0,0.00052855],[48020.0,0.09502892],[48019.0,0.11421963],[48014.0,2.33975588],[48007.0,0.30140602]],[[48028.0,0.82957583],[48029.0,0.25257391],[48034.0,0.21723657],[48035.0,0.41885617],[48037.0,0.00129219]]]
["bitfinex","BTCUSD",1633205665537,[[48028.0,0.26844453],[48027.0,0.00049847],[48026.0,0.00122519],[48025.0,0.22016322],[48024.0,0.416345]],[[48038.0,0.27164735],[48039.0,0.23412157],[48040.0,0.00129432],[48041.0,0.08730251],[48042.0,0.520416]]]
["bitfinex","BTCUSD",1633205702154,[[48035.0,0.01149539],[48033.0,0.37259426],[48032.0,0.29865683],[48030.0,0.10466743],[48029.0,0.12073322]],[[48038.0,0.25676477],[48040.0,0.08704172],[48042.0,0.16996894],[48043.0,0.312237],[48045.0,0.4175287]]]
["bitfinex","BTCUSD",1633205734658,[[48066.0,0.03227319],[48065.0,0.00128237],[48062.0,0.41729859],[48058.0,0.30546666],[48049.0,0.20926348]],[[48067.0,0.19419952],[48072.0,0.25686205],[48075.0,0.21135672],[48076.0,1.8815531],[48079.0,0.31334335]]]
["bitfinex","BTCUSD",1633205809000,[[48106.0,0.01330743],[48105.0,0.00207501],[48104.0,0.5],[48102.0,0.17145],[48098.0,0.18491835]],[[48107.0,0.18503197],[48109.0,0.32253525],[48111.0,0.29293626],[48112.0,0.00120688],[48115.0,0.41645719]]]
["bitfinex","BTCUSD",1633205839321,[[48084.0,0.00055724],[48070.0,0.2227274],[48066.0,0.07109427],[48065.0,0.23701535],[48064.0,0.09120263]],[[48085.0,2.49504676],[48086.0,0.415979],[48089.0,0.41599104],[48090.0,0.41598731],[48092.0,1.412845]]]
["bitfinex","BTCUSD",1633205880193,[[48079.0,0.3870138],[48073.0,0.21784608],[48072.0,0.9011],[48071.0,0.06015809]],[[48088.0,0.207972]]]
["bitfinex","BTCUSD",1633205925644,[[48086.0,0.07353711],[48085.0,0.36919994],[48084.0,0.00274156],[48083.0,0.06026433],[48082.0,0.00041052]],[[48090.0,0.18897175],[48093.0,0.207934],[48094.0,0.38852253],[48095.0,0.08669314],[48097.0,0.00125559]]]
["bitfinex","BTCUSD",1633205974667,[[48090.0,0.0856258],[48088.0,2.76728572],[48087.0,0.2],[48084.0,0.0603007],[48079.0,0.00041052]],[[48091.0,0.30612758],[48092.0,0.60022803],[48093.0,0.623811],[48095.0,0.1789584],[48097.0,0.0012485]]]
["bitfinex","BTCUSD",1633206029087,[[48103.0,3.20943281],[48102.0,0.05918],[48101.0,0.83475579],[48099.0,0.00321356],[48098.0,1.42125881]],[[48104.0,0.24219725],[48112.0,0.21572836],[48113.0,1.11],[48115.0,0.40106311],[48121.0,0.05986461]]]
["bitfinex","BTCUSD",1633206071518,[[48128.0,0.00740971],[48122.0,0.22836155],[48121.0,0.63514093],[48119.0,0.1],[48112.0,0.16012888]],[[48131.0,0.20927497],[48134.0,0.09918492],[48135.0,0.207777],[48136.0,0.13022602],[48138.0,0.207804]]]
["bitfinex","BTCUSD",1633206099744,[[48113.0,0.00043966],[48110.0,0.21134762],[48109.0,0.06023371],[48105.0,0.1],[48104.0,0.12212777]],[[48114.0,0.20913828],[48115.0,0.623589],[48117.0,0.0184],[48118.0,0.22908761],[48119.0,0.04174702]]]
["bitfinex","BTCUSD",1633206160087,[[48098.0,0.36842158],[48096.0,0.0012455],[48095.0,0.0602607],[48094.0,0.00041052],[48093.0,0.20672153]],[[48101.0,0.311851],[48103.0,0.72986467],[48104.0,0.21187421],[48105.0,0.0184],[48109.0,0.00121367]]]
["bitfinex","BTCUSD",1633206236852,[[48065.0,0.00011529],[48064.0,0.06049386],[48063.0,0.19773521],[48062.0,0.0002],[48061.0,0.21725032]],[[48067.0,0.38448768],[48068.0,0.416137],[48069.0,0.2049913],[48070.0,0.434519],[48072.0,0.416097]]]
["bitfinex","BTCUSD",1633206302540,[[47988.0,0.00124709],[47984.0,0.00017635],[47982.0,0.00128297],[47980.0,0.1],[47979.0,0.33274651]],[[47990.0,0.00751642],[47994.0,0.001239],[48010.0,1.00504408]]]
["bitfinex","BTCUSD",1633206333671,[[47996.0,0.29002897],[47993.0,0.1205928],[47992.0,0.08523315],[47989.0,1.246449],[47985.0,0.20958126]],[[48002.0,0.01176303],[48005.0,0.0184],[48009.0,0.6250571],[48081.0,4.1728766],[48302.0,0.00066]]]
["bitfinex","BTCUSD",1633206350678,[[47992.0,0.08888959],[47987.0,0.06028537],[47986.0,0.07218858],[47984.0,0.418131],[47982.0,0.12056831]],[[47993.0,0.6333815],[47998.0,0.08296081],[48001.0,0.00121175],[48002.0,0.03687157],[48008.0,0.416771]]]
["bitfinex","BTCUSD",1633206400113,[[47916.0,0.0005301],[47915.0,0.28413024],[47912.0,0.60287679],[47906.0,0.1],[47898.0,0.575854]],[[47923.0,0.0013626],[47925.0,0.11653634],[47926.0,0.07749706],[47927.0,0.0184],[47967.0,4.44683549]]]
["bitfinex","BTCUSD",1633206432707,[[47928.0,0.69851234],[47927.0,0.28862351],[47924.0,0.20865402],[47923.0,0.2098531],[47920.0,0.22068842]],[[47929.0,0.00017654],[47943.0,1.12261389],[47946.0,0.9626],[47947.0,0.00122181],[47948.0,0.00122607]]]
["bitfinex","BTCUSD",1633206440512,[[47935.0,0.00847012],[47933.0,0.10133271],[47928.0,0.27182911],[47927.0,0.30020061],[47924.0,0.00123422]],[[47936.0,0.530576],[47937.0,0.08461088],[47939.0,0.51702901],[47940.0,0.208656],[47941.0,0.0012396]]]
["bitfinex","BTCUSD",1633206504973,[[47948.0,0.59585788],[47946.0,0.0005301],[47945.0,0.23935055],[47937.0,0.06742439],[47688.0,0.000506]],[[47954.0,0.16813649],[47957.0,0.09917867],[47959.0,0.17528616],[47962.0,0.208557],[47985.0,0.07638722]]]
["bitfinex","BTCUSD",1633206542199,[[47932.0,0.0007779],[47928.0,0.00121645],[47923.0,0.21004457],[47921.0,0.33185036],[47920.0,0.11922787]],[[47933.0,0.89831923],[47936.0,0.78546916],[47943.0,2.9074],[47945.0,1.12114491],[47950.0,0.61121665]]]
["bitfinex","BTCUSD",1633206544399,[[47932.0,0.0007779],[47929.0,0.20167735],[47923.0,0.21004457],[47920.0,0.1171968],[47919.0,0.48262418]],[[47933.0,1.21131123],[47936.0,0.99678842],[47937.0,0.417322],[47941.0,0.20863135],[47942.0,0.834539]]]
["bitfinex","BTCUSD",1633206604120,[[47944.0,8.824e-05],[47941.0,0.00126463],[47940.0,0.20496421],[47939.0,0.08569929],[47937.0,0.0005301]],[[47954.0,0.0184],[47956.0,1.1179],[47959.0,0.5632],[47960.0,0.00121903],[47961.0,0.26776405]]]
["bitfinex","BTCUSD",1633206640415,[[47993.0,0.23135798],[47992.0,0.313716],[47991.0,0.18619422],[47990.0,0.208335],[47986.0,0.0005301]],[[47994.0,0.00498301],[48003.0,0.10736005],[48004.0,0.16784602],[48005.0,0.70709759],[48053.0,1.65284345]]]
["bitfinex","BTCUSD",1633206674411,[[47989.0,0.00964561],[47988.0,0.00285968],[47972.0,0.87288371],[47968.0,0.416842],[47966.0,0.14444018]],[[47990.0,1.72219534],[47991.0,0.71734628],[47992.0,0.20844712],[47993.0,0.416864],[47994.0,0.26732848]]]
["bitfinex","BTCUSD",1633206715412,[[47948.0,8.823e-05],[47946.0,0.1068368],[47945.0,0.22184082],[47943.0,0.07630185],[47942.0,0.000726]],[[47949.0,0.523436],[47950.0,0.22120911],[47951.0,0.2085791],[47952.0,0.625748],[47955.0,0.20858]]]
["bitfinex","BTCUSD",1633206758851,[[47992.0,0.27583276],[47991.0,0.30483656],[47987.0,0.00126433],[47984.0,0.01964413],[47980.0,0.28935754]],[[48004.0,0.00074602],[48007.0,0.05924245],[48009.0,0.01],[48011.0,0.1671],[48018.0,1.04058432]]]
["bitfinex","BTCUSD",1633206785567,[[47987.0,8.817e-05],[47983.0,0.00158865],[47980.0,0.17506248],[47979.0,0.07453059],[47975.0,1.02149349]],[[47988.0,0.0184],[47989.0,0.2088816],[47990.0,0.00424193],[47992.0,0.00129967],[47993.0,0.41332377]]]
["bitfinex","BTCUSD",1633206840340,[[48042.0,0.22195321],[48041.0,0.07312228],[48038.0,0.1982124],[48037.0,0.0184],[48035.0,0.0005301]],[[48044.0,0.27963989],[48049.0,0.01],[48050.0,0.26101612],[48055.0,0.9737],[48057.0,0.79007354]]]
["bitfinex","BTCUSD",1633206867665,[[48071.0,0.0013792],[48061.0,0.23124357],[48059.0,0.09409834],[48057.0,2.74466326],[48053.0,0.312121]],[[48072.0,0.00145117],[48073.0,0.462084],[48074.0,0.50981235],[48075.0,0.20804685],[48078.0,0.22646]]]
["bitfinex","BTCUSD",1633206906103,[[48037.0,0.40610815],[48036.0,0.0005301],[48033.0,0.00011745],[48032.0,0.208137],[48031.0,0.30809167]],[[48038.0,0.0042372],[48050.0,0.97881801],[48052.0,0.1759],[48058.0,2.6723477]]]
["bitfinex","BTCUSD",1633206968106,[[48050.0,0.09657787],[48034.0,0.00248954],[48033.0,0.1506813],[48032.0,0.24253464],[48030.0,2.7506]],[[48051.0,0.40217628],[48052.0,0.83271759],[48053.0,0.83271759],[48054.0,0.44135712],[48055.0,0.208184]]]
["bitfinex","BTCUSD",1633207035174,[[48018.0,0.04829114],[48017.0,0.22072833],[48016.0,0.32004058],[48012.0,0.16362402],[48009.0,0.0184]],[[48022.0,8.809e-05],[48025.0,0.312362],[48027.0,0.416524],[48028.0,0.44128136],[48032.0,0.416464]]]
["bitfinex","BTCUSD",1633207036574,[[48021.0,0.00122123],[48018.0,0.00130205],[48017.0,0.22072833],[48016.0,0.32004058],[48013.0,0.0005301]],[[48022.0,8.809e-05],[48028.0,0.23302236],[48034.0,0.41646396],[48039.0,0.00241541],[48041.0,0.1012274]]]
["bitfinex","BTCUSD",1633207107702,[[48008.0,0.04042694],[48002.0,0.06039481],[48001.0,0.38630604],[47998.0,0.777],[47997.0,0.12133657]],[[48010.0,0.06785],[48011.0,0.52077274],[48013.0,0.6995371],[48014.0,0.2429755],[48025.0,0.27458814]]]
["bitfinex","BTCUSD",1633207156202,[[48015.0,0.02971419],[48007.0,0.25272259],[48004.0,0.17082825],[48001.0,0.19951252],[48000.0,0.40342103]],[[48016.0,0.05134959],[48017.0,0.416581],[48018.0,0.80047213],[48020.0,0.0842257],[48021.0,0.20829792]]]
["bitfinex","BTCUSD",1633207174621,[[48003.0,8.814e-05],[47996.0,2.89476731],[47995.0,0.00022],[47993.0,0.00022],[47992.0,0.00022]],[[48004.0,0.83905595],[48005.0,0.85184131],[48006.0,0.00128389],[48007.0,0.00121692],[48008.0,0.43819137]]]
["bitfinex","BTCUSD",1633207233140,[[48027.0,0.2001767],[48026.0,0.20821862],[48021.0,0.57485703],[48019.0,0.22717734],[48018.0,2.09970851]],[[48034.0,0.29468593],[48035.0,0.51925233],[48041.0,0.10248558],[48056.0,0.06888031],[48057.0,0.1486]]]
["bitfinex","BTCUSD",1633207287554,[[48021.0,0.18820117],[48019.0,0.312349],[48018.0,0.07512381],[48017.0,0.05938931],[47967.0,0.300466]],[[48029.0,0.40900147],[48030.0,0.16075741],[48031.0,0.40025716],[48032.0,0.1671],[48033.0,0.00011744]]]
["bitfinex","BTCUSD",1633207310275,[[48024.0,0.00479732],[48021.0,0.05742609],[48013.0,0.94363197],[48008.0,0.56824667],[48003.0,0.11835994]],[[48025.0,0.66518154],[48026.0,0.7112976],[48027.0,0.208265],[48028.0,0.43494192],[48030.0,0.41772362]]]
["bitfinex","BTCUSD",1633207401286,[[47994.0,0.00431658],[47993.0,0.00219062],[47992.0,0.00022],[47991.0,0.01022],[47989.0,0.00022]],[[47995.0,0.41399128],[47996.0,0.82892379],[47997.0,0.2273231],[47998.0,0.31308314],[47999.0,0.416766]]]
["bitfinex","BTCUSD",1633207433101,[[47971.0,0.01044239],[47968.0,0.000686],[47967.0,0.000466],[47965.0,0.0014333],[47964.0,0.000666]],[[47972.0,0.01268717],[47973.0,0.08711609],[47974.0,0.8939099],[47975.0,0.625681],[47976.0,0.83552406]]]
["bitfinex","BTCUSD",1633207457321,[[47963.0,0.0161184],[47962.0,0.000686],[47961.0,0.000686],[47958.0,0.000686],[47957.0,0.000866]],[[47964.0,0.537829],[47965.0,0.68553526],[47967.0,0.20858858],[47968.0,0.11431836],[48000.0,1.05653]]]
["bitfinex","BTCUSD",1633207526450,[[48001.0,0.3349941],[47998.0,0.07364068],[47996.0,0.18422],[47995.0,0.05019],[47993.0,0.18632946]],[[48002.0,0.35900037],[48003.0,0.20831469],[48004.0,0.208344],[48005.0,0.208382],[48008.0,0.51407796]]]
["bitfinex","BTCUSD",1633207560341,[[48036.0,0.51382352],[48035.0,0.00204129],[48029.0,0.08247556],[48027.0,0.0722274],[48022.0,2.1477]],[[48037.0,0.05831905],[48042.0,0.20815459],[48044.0,0.09452748],[48046.0,0.30401043],[48047.0,0.1676301]]]
["bitfinex","BTCUSD",1633207579059,[[48047.0,0.29794515],[48045.0,0.39657334],[48035.0,0.19743004],[48030.0,0.00129334],[48022.0,2.1477]],[[48048.0,0.26944639],[48049.0,0.01],[48051.0,0.39923579],[48053.0,0.10994742],[48055.0,0.36989449]]]
["bitfinex","BTCUSD",1633207647957,[[48021.0,3.1929],[48013.0,0.05943057],[48011.0,0.143614],[48008.0,0.53532015],[48007.0,0.0184]],[[48040.0,1.14],[48041.0,0.56082823],[48042.0,0.54123624],[48043.0,0.814654],[48044.0,0.27500764]]]
["bitfinex","BTCUSD",1633207693486,[[48039.0,0.191985],[48038.0,0.0032305],[48036.0,0.20234498],[48035.0,0.38299118],[48034.0,0.00123072]],[[48040.0,0.00026421],[48041.0,0.20816076],[48043.0,0.520403],[48044.0,0.208143],[48046.0,0.1907892]]]
["bitfinex","BTCUSD",1633207713980,[[48038.0,0.00546509],[48026.0,0.21047137],[48020.0,0.20683474],[48019.0,0.09672996],[48017.0,0.09422047]],[[48039.0,0.7231066],[48040.0,0.8065593],[48041.0,0.60970183],[48042.0,0.208211],[48043.0,0.624552]]]
["bitfinex","BTCUSD",1633207762793,[[48020.0,0.20701095],[48013.0,0.2291491],[48012.0,0.09763567],[48010.0,0.17101904],[48009.0,0.0012328]],[[48021.0,0.19653994],[48023.0,0.30038671],[48024.0,1.04155436],[48025.0,0.64333336],[48031.0,0.00125584]]]
["bitfinex","BTCUSD",1633207835078,[[48025.0,1.1962276],[48024.0,0.05116],[48023.0,0.05717096],[48022.0,0.06027],[48021.0,0.19662548]],[[48041.0,0.20943045],[48044.0,0.20820884],[48049.0,0.00181622],[48050.0,0.1855],[48053.0,2.53805764]]]
["bitfinex","BTCUSD",1633207894336,[[48065.0,2.54144682],[48062.0,0.00467721],[48061.0,0.00335627],[48059.0,0.00129337],[48041.0,2.2634]],[[48067.0,0.44852305],[48068.0,0.08980916],[48069.0,0.00992118],[48070.0,0.208715],[48158.0,0.60100781]]]
["bitfinex","BTCUSD",1633207905815,[[48067.0,0.00074315],[48060.0,0.19110959],[48059.0,0.05967869],[48058.0,0.08853985],[48051.0,0.2085816]],[[48071.0,0.322594],[48072.0,0.49318277],[48074.0,0.31700377],[48075.0,0.20930307],[48076.0,0.227293]]]
["bitfinex","BTCUSD",1633207992307,[[48078.0,0.002],[48073.0,0.32246076],[48070.0,3.42060523],[48068.0,0.05939488],[48066.0,0.20796451]],[[48081.0,0.258046],[48082.0,0.00209304],[48083.0,0.17255658],[48085.0,0.18795978],[48086.0,0.00086]]]
["bitfinex","BTCUSD",1633208043881,[[48080.0,0.91035734],[48079.0,0.63748594],[48077.0,0.41585114],[48076.0,0.226326],[48073.0,0.0005301]],[[48084.0,0.00166],[48085.0,0.00126],[48086.0,0.00086],[48087.0,0.00171359],[48090.0,0.17676]]]
["bitfinex","BTCUSD",1633208068003,[[48075.0,0.0535301],[48074.0,0.23397731],[48071.0,0.08260028],[48070.0,0.311977],[48069.0,0.00011735]],[[48080.0,0.313192],[48081.0,0.1],[48082.0,0.208851],[48083.0,0.41687388],[48084.0,0.26109339]]]
["bitfinex","BTCUSD",1633208112450,[[48068.0,0.05286529],[48067.0,0.05938163],[48065.0,0.00122642],[48063.0,0.31147247],[48058.0,0.58459124]],[[48072.0,0.22644707],[48073.0,0.208021],[48074.0,0.208028],[48077.0,0.30545467],[48078.0,0.00126493]]]
["bitfinex","BTCUSD",1633208172367,[[48066.0,0.28967963],[48065.0,0.039],[48063.0,0.21936798],[48060.0,2.54110447],[48049.0,2.32201172]],[[48071.0,0.312038],[48072.0,0.046],[48073.0,0.59791577],[48074.0,0.40751981],[48076.0,0.1107455]]]
["bitfinex","BTCUSD",1633208199791,[[48054.0,0.02926412],[48053.0,0.116],[48048.0,0.23752426],[48046.0,0.0005301],[48045.0,0.09136669]],[[48055.0,0.282353],[48058.0,0.19105441],[48059.0,0.208126],[48060.0,0.4502014],[48061.0,0.20937368]]]
["bitfinex","BTCUSD",1633208250554,[[48060.0,0.02335951],[48054.0,0.06102128],[48053.0,0.116],[48051.0,0.20696232],[48050.0,0.40019919]],[[48061.0,0.070222],[48062.0,0.312097],[48063.0,0.624277],[48064.0,0.208068],[48065.0,0.20806755]]]
["bitfinex","BTCUSD",1633208299573,[[48052.0,1.11590467],[48049.0,0.25938106],[48048.0,0.0505301],[48047.0,1.306142],[48046.0,2.98219832]],[[48053.0,0.232],[48076.0,2.3171],[48077.0,1.0087],[48081.0,1.1315224],[48085.0,0.00254091]]]
["bitfinex","BTCUSD",1633208357218,[[48032.0,0.00044041],[48031.0,0.0014307],[48029.0,0.05933673],[48027.0,1.95442688],[48026.0,0.00123702]],[[48033.0,0.33538225],[48034.0,0.52048579],[48036.0,0.51367456],[48038.0,0.5968766],[48039.0,0.20817914]]]
["bitfinex","BTCUSD",1633208405232,[[48016.0,0.64],[48015.0,1.1382291],[48014.0,0.41651012],[48013.0,0.33819582],[48012.0,0.0184]],[[48029.0,0.18790798],[48033.0,0.39138062],[48037.0,1.33341789],[48176.0,0.88056],[48179.0,0.96568685]]]
["bitfinex","BTCUSD",1633208443575,[[48054.0,0.01127751],[48051.0,0.24992461],[48048.0,0.17464371],[48047.0,0.09636152],[48046.0,0.08763041]],[[48055.0,0.00023478],[48056.0,0.516257],[48057.0,0.31344707],[48058.0,0.57358488],[48060.0,0.41623758]]]
["bitfinex","BTCUSD",1633208485209,[[48065.0,0.43054315],[48063.0,0.09487759],[48061.0,0.31206],[48059.0,0.00122628],[48058.0,0.22603319]],[[48066.0,0.10023472],[48070.0,0.0004],[48071.0,0.0004],[48072.0,0.31246],[48073.0,0.80430764]]]
["bitfinex","BTCUSD",1633208526621,[[48074.0,0.03397915],[48073.0,0.10694661],[48070.0,0.24469036],[48068.0,0.11654827],[48065.0,0.312006]],[[48075.0,0.55667828],[48076.0,0.312017],[48077.0,0.41078111],[48078.0,0.20842],[48079.0,0.0004]]]
["bitfinex","BTCUSD",1633208587714,[[48072.0,0.79014007],[48071.0,0.51961716],[48070.0,0.08784084],[48066.0,0.0005301],[48064.0,0.06592827]],[[48073.0,0.00784503],[48075.0,0.0054],[48076.0,0.23171675],[48077.0,0.0004],[48078.0,0.0004]]]
["bitfinex","BTCUSD",1633208636161,[[48074.0,0.217013],[48073.0,0.21034681],[48072.0,2.22917586],[48071.0,0.09737661],[48070.0,0.09123775]],[[48078.0,0.30779813],[48079.0,0.07145963],[48080.0,0.0004],[48268.0,1.49922938],[48272.0,1.44764714]]]
["bitfinex","BTCUSD",1633208673598,[[48064.0,0.01673251],[48057.0,0.11934563],[48052.0,0.17901844],[48048.0,0.00127283],[48046.0,1.1414]],[[48066.0,0.26858099],[48067.0,0.10605925],[48070.0,0.208091],[48071.0,0.20807302],[48072.0,0.416085]]]
["bitfinex","BTCUSD",1633208700824,[[48064.0,0.0005301],[48063.0,0.09362321],[48062.0,0.16578688],[48061.0,0.11625205],[48055.0,1.16113764]],[[48079.0,0.20909751],[48080.0,2.12360032],[48082.0,0.00086],[48091.0,0.74096],[48092.0,0.12160516]]]
["bitfinex","BTCUSD",1633208780311,[[48103.0,0.21824199],[48102.0,0.311787],[48101.0,0.20788101],[48100.0,0.20308326],[48098.0,0.623569]],[[48104.0,8.795e-05],[48110.0,0.00106],[48111.0,0.00146],[48112.0,0.17676],[48113.0,0.10751505]]]
["bitfinex","BTCUSD",1633208803404,[[48090.0,0.19403328],[48086.0,0.14829058],[48084.0,0.00024124],[48082.0,0.9986],[48081.0,0.32763447]],[[48091.0,0.17983588],[48092.0,0.10470354],[48096.0,0.25803748],[48097.0,0.1875371],[48098.0,0.415889]]]
["bitfinex","BTCUSD",1633208852766,[[48105.0,0.15910368],[48104.0,0.40672303],[48103.0,0.05985676],[48099.0,0.26437332],[48098.0,0.12096819]],[[48108.0,0.29072923],[48110.0,0.00106],[48111.0,0.10132969],[48112.0,0.25831617],[48113.0,0.00066]]]
["bitfinex","BTCUSD",1633208928031,[[48100.0,0.216875],[48099.0,0.06182306],[48098.0,8.796e-05],[48096.0,0.23440401],[48095.0,0.00127374]],[[48104.0,0.18821102],[48105.0,0.10734496],[48107.0,0.0005301],[48113.0,0.20122871],[48114.0,0.40218888]]]
["bitfinex","BTCUSD",1633208946017,[[48106.0,0.00319633],[48100.0,0.05989956],[48098.0,0.20798096],[48095.0,0.11979913],[48092.0,0.43608721]],[[48108.0,0.037019],[48109.0,0.17545244],[48110.0,0.17492858],[48111.0,0.00121913],[48112.0,0.32717591]]]
["bitfinex","BTCUSD",1633209003843,[[48093.0,0.00011729],[48091.0,0.20794282],[48087.0,0.33415179],[48085.0,0.43137059],[48084.0,0.00077134]],[[48094.0,0.21814204],[48097.0,0.19849807],[48098.0,0.10123033],[48099.0,0.415883],[48100.0,0.30550241]]]
["bitfinex","BTCUSD",1633209080400,[[48112.0,0.79737936],[48111.0,0.00142772],[48110.0,0.37139928],[48109.0,0.18068836],[48107.0,0.08333553]],[[48113.0,0.00011725],[48119.0,0.00106],[48120.0,0.343306],[48121.0,0.00066],[48122.0,0.21896415]]]
["bitfinex","BTCUSD",1633209143714,[[48108.0,0.20787177],[48105.0,0.23312301],[48103.0,0.311808],[48102.0,0.05951011],[48101.0,0.29417934]],[[48112.0,0.21867693],[48113.0,0.10697833],[48114.0,0.70716312],[48125.0,0.05094],[48135.0,0.18163186]]]
["bitfinex","BTCUSD",1633209167493,[[48117.0,0.55764928],[48115.0,0.28027294],[48113.0,0.2184268],[48112.0,2.34871667],[48110.0,0.4763439]],[[48118.0,0.00020891],[48119.0,0.0004622],[48120.0,0.03156],[48121.0,0.00066],[48122.0,0.22777323]]]
["bitfinex","BTCUSD",1633209215054,[[48105.0,0.16156985],[48104.0,0.40295565],[48103.0,0.08590599],[48101.0,0.26865232],[48099.0,0.226258]],[[48109.0,0.17547795],[48114.0,0.09456666],[48116.0,0.31178],[48121.0,0.4168981],[48124.0,0.10643627]]]
["bitfinex","BTCUSD",1633209277360,[[48102.0,0.82803092],[48100.0,0.06033532],[48099.0,0.415717],[48095.0,0.21499038],[48090.0,0.17842003]],[[48109.0,0.03084839],[48113.0,0.57717586],[48115.0,0.23906251],[48116.0,0.39517026],[48124.0,0.00245918]]]
["bitfinex","BTCUSD",1633209301664,[[48098.0,0.20448786],[48096.0,0.14127697],[48093.0,0.311852],[48092.0,0.27554511],[48091.0,0.11849092]],[[48102.0,0.05309],[48103.0,0.311862],[48105.0,0.0905931],[48106.0,0.38158616],[48107.0,0.20790528]]]
["bitfinex","BTCUSD",1633209402401,[[48079.0,8.8e-05],[48071.0,0.06008219],[48070.0,0.14152096],[48069.0,0.208299],[48068.0,0.56267694]],[[48080.0,0.64559887],[48081.0,0.17134189],[48082.0,0.08870935],[48083.0,0.41732796],[48084.0,0.21977052]]]
["bitfinex","BTCUSD",1633209438331,[[48101.0,0.41426231],[48100.0,0.20956444],[48099.0,0.20826544],[48098.0,0.311855],[48091.0,1.104]],[[48106.0,0.17877198],[48108.0,0.20326698],[48109.0,0.1],[48111.0,0.23597571],[48114.0,0.00121698]]]
["bitfinex","BTCUSD",1633209464523,[[48104.0,0.57590134],[48103.0,0.57884782],[48101.0,0.86700658],[48100.0,0.40704392],[48099.0,0.20826544]],[[48105.0,8.793e-05],[48112.0,0.5051423],[48116.0,0.08537032],[48117.0,0.311802],[48118.0,2.50947618]]]
["bitfinex","BTCUSD",1633209551004,[[48115.0,39.94135635],[48114.0,0.0850161],[48112.0,0.20437661],[48111.0,0.22118166],[48107.0,0.09071459]],[[48116.0,0.00126547],[48117.0,0.30692555],[48119.0,0.623576],[48120.0,0.08731539],[48121.0,0.20852408]]]
["bitfinex","BTCUSD",1633209618238,[[48115.0,35.33150446],[48110.0,0.19155699],[48108.0,0.07920038],[48100.0,0.00124945],[48099.0,0.27970545]],[[48116.0,0.20266092],[48117.0,0.91385495],[48118.0,0.61579],[48119.0,1.07819892],[48120.0,0.44288488]]]
["bitfinex","BTCUSD",1633209683086,[[48115.0,35.09810431],[48112.0,0.22125065],[48111.0,0.11174594],[48108.0,0.07920038],[48107.0,0.21029719]],[[48117.0,0.0184],[48119.0,0.21494204],[48120.0,0.08739023],[48121.0,0.00066],[48123.0,0.00106]]]
["bitfinex","BTCUSD",1633209754015,[[48115.0,34.31138948],[48114.0,0.00132946],[48112.0,0.23885422],[48111.0,0.11174594],[48109.0,2.53500251]],[[48116.0,0.78652553],[48117.0,0.20789],[48118.0,0.20790688],[48119.0,0.20789],[48120.0,0.56344238]]]
["bitfinex","BTCUSD",1633209844333,[[48115.0,21.13293113],[48114.0,0.00259926],[48102.0,0.11169428],[48099.0,0.29512094],[48096.0,0.00125101]],[[48116.0,4.96636812],[48117.0,0.93598301],[48119.0,0.20789],[48120.0,1.01127516],[48121.0,0.28266967]]]
["bitfinex","BTCUSD",1633209864150,[[48092.0,0.26420503],[48090.0,0.29],[48088.0,0.00125537],[48085.0,0.09446366],[48084.0,0.32179957]],[[48093.0,0.6628635],[48094.0,0.05667021],[48098.0,0.12002327],[48100.0,1.44130388],[48103.0,0.27484416]]]
["bitfinex","BTCUSD",1633209917095,[[48065.0,0.1728955],[48056.0,0.21023144],[48055.0,1.223183],[48053.0,2.23336949],[48052.0,0.64782638]],[[48066.0,0.03921],[48067.0,0.47422747],[48068.0,0.466244],[48070.0,0.0012872],[48071.0,0.57711179]]]
["bitfinex","BTCUSD",1633209991657,[[48065.0,0.02772982],[48064.0,0.03929802],[48062.0,0.31385031],[48061.0,0.45492283],[48060.0,0.07102151]],[[48070.0,0.4206897],[48071.0,0.00694681],[48072.0,0.16671745],[48075.0,0.5838201],[48078.0,0.32160201]]]
["bitfinex","BTCUSD",1633210056688,[[48053.0,0.1],[48047.0,2.62559372],[48046.0,0.0004],[48045.0,0.50497375],[48044.0,2.53836845]],[[48054.0,0.430638],[48057.0,0.50306961],[48058.0,0.05804983],[48061.0,0.301058],[48062.0,0.44817708]]]
["bitfinex","BTCUSD",1633210076607,[[48045.0,0.205368],[48044.0,2.9265451],[48043.0,0.00195868],[48041.0,0.09463331],[48039.0,0.20823553]],[[48051.0,0.410656],[48052.0,0.30240137],[48053.0,0.416373],[48055.0,0.0005301],[48056.0,0.07097731]]]
["bitfinex","BTCUSD",1633210135308,[[48038.0,2.04975376],[48037.0,0.08447453],[48036.0,0.48940707],[48035.0,0.416812],[48034.0,0.0004]],[[48046.0,0.330695],[48048.0,0.00032464],[48052.0,0.90428258],[48055.0,0.00122158],[48057.0,0.448207]]]
["bitfinex","BTCUSD",1633210206838,[[48055.0,0.0005301],[48054.0,0.1806598],[48051.0,0.33840879],[48050.0,0.416251],[48042.0,1.6440481]],[[48058.0,8.804e-05],[48067.0,0.434667],[48073.0,0.375231],[48075.0,0.00123545],[48086.0,0.4591]]]
["bitfinex","BTCUSD",1633210241845,[[48057.0,0.68187358],[48056.0,0.312139],[48055.0,0.41620086],[48054.0,0.3711907],[48051.0,1.1556]],[[48058.0,8.804e-05],[48066.0,0.312152],[48071.0,0.416203],[48073.0,0.0005301],[48074.0,0.0184]]]
["bitfinex","BTCUSD",1633210315946,[[48063.0,0.22044733],[48062.0,0.01003754],[48061.0,0.208099],[48059.0,2.56643724],[48055.0,1.612058]],[[48064.0,0.00017604],[48065.0,0.312144],[48070.0,0.416186],[48074.0,0.5189301],[48075.0,0.41738945]]]
["bitfinex","BTCUSD",1633210400022,[[48078.0,1.20029664],[48077.0,0.21150373],[48076.0,0.41725512],[48075.0,0.1],[48073.0,0.416014]],[[48079.0,8.799e-05],[48089.0,0.05618388],[48090.0,0.311996],[48091.0,0.11951654],[48096.0,0.24873544]]]
["bitfinex","BTCUSD",1633210422649,[[48078.0,0.27196388],[48077.0,0.21150373],[48076.0,0.416038],[48075.0,0.1],[48073.0,1.41032]],[[48079.0,8.799e-05],[48083.0,0.312025],[48088.0,0.05667171],[48089.0,0.416023],[48090.0,0.11970733]]]
["bitfinex","BTCUSD",1633210512302,[[48090.0,0.67237684],[48089.0,1.63085473],[48087.0,0.623782],[48085.0,0.16026623],[48084.0,0.20792881]],[[48091.0,0.00014663],[48095.0,0.0008],[48102.0,0.06017333],[48103.0,0.8704],[48105.0,0.311866]]]
["bitfinex","BTCUSD",1633210557345,[[48094.0,0.00971409],[48092.0,0.00873944],[48090.0,0.2908665],[48089.0,0.207943],[48088.0,0.37221351]],[[48095.0,0.28059948],[48098.0,0.20794952],[48099.0,0.3119],[48100.0,0.06005173],[48102.0,0.415873]]]
["bitfinex","BTCUSD",1633210622455,[[48096.0,0.16099019],[48094.0,1.88649907],[48088.0,0.207921],[48087.0,0.06157521],[48065.0,0.08042914]],[[48099.0,0.52150372],[48100.0,0.06011808],[48103.0,1.1734497],[48104.0,0.41796915],[48106.0,0.208741]]]
["bitfinex","BTCUSD",1633210682225,[[48096.0,0.46033336],[48093.0,0.62372],[48092.0,0.31762571],[48091.0,0.207916],[48089.0,0.47614759]],[[48099.0,0.47358567],[48101.0,0.06029528],[48103.0,0.8704],[48104.0,0.0008],[48106.0,0.12137233]]]
["bitfinex","BTCUSD",1633210773769,[[48102.0,0.28356031],[48101.0,0.311826],[48099.0,0.00128588],[48094.0,0.533788],[48088.0,0.25268731]],[[48103.0,1.14793904],[48104.0,0.06110082],[48106.0,0.0008],[48107.0,0.0008],[48112.0,0.20882026]]]
["bitfinex","BTCUSD",1633210846773,[[48105.0,0.37667144],[48104.0,0.311772],[48103.0,0.00473544],[48102.0,0.00242443],[48101.0,0.415733]],[[48106.0,0.00033122],[48107.0,0.0008],[48108.0,0.0008],[48112.0,0.20828349],[48113.0,0.06065496]]]
["bitfinex","BTCUSD",1633210938427,[[48110.0,2.07585631],[48109.0,0.03820326],[48105.0,0.311815],[48100.0,0.207876],[48099.0,0.00249191]],[[48113.0,8.793e-05],[48114.0,0.17187406],[48115.0,0.20868037],[48116.0,0.3131451],[48118.0,0.32925818]]]
["bitfinex","BTCUSD",1633211023068,[[48105.0,8.795e-05],[48100.0,0.0005301],[48099.0,0.311858],[48096.0,0.29666865],[48095.0,0.04178703]],[[48106.0,0.466894],[48110.0,0.311858],[48111.0,0.20790626],[48112.0,0.207907],[48113.0,0.207944]]]
["bitfinex","BTCUSD",1633211080690,[[48085.0,0.00058656],[48084.0,1.87885755],[48080.0,0.0012212],[48079.0,0.03443428],[48078.0,0.15988633]],[[48086.0,0.22939714],[48089.0,0.71199387],[48090.0,0.208006],[48092.0,0.416013],[48184.0,2.81245728]]]
["bitfinex","BTCUSD",1633211115877,[[48082.0,8.8e-05],[48078.0,0.0872212],[48072.0,0.00127532],[48066.0,0.0005301],[48065.0,0.33134675]],[[48083.0,1.23866984],[48084.0,0.62536366],[48085.0,0.208026],[48086.0,0.33916255],[48087.0,0.00125363]]]
["bitfinex","BTCUSD",1633211165189,[[48084.0,2.90610388],[48083.0,0.00120323],[48079.0,0.623919],[48078.0,0.0872212],[48077.0,0.05995905]],[[48090.0,0.07871737],[48093.0,0.20797628],[48094.0,0.12064036],[48096.0,0.05999681],[48098.0,0.30782601]]]
["bitfinex","BTCUSD",1633211259285,[[48084.0,0.07179864],[48082.0,0.05],[48081.0,0.307954],[48080.0,0.68391364],[48079.0,0.44050856]],[[48088.0,0.00011731],[48094.0,0.06030493],[48096.0,0.28823098],[48098.0,0.12114788],[48113.0,0.4491767]]]
["bitfinex","BTCUSD",1633211279914,[[48086.0,0.73129404],[48085.0,0.415882],[48084.0,0.207936],[48081.0,0.06002937],[48080.0,0.415942]],[[48087.0,8.798e-05],[48092.0,0.20793416],[48096.0,0.06028366],[48097.0,0.3231216],[48100.0,0.21043723]]]
["bitfinex","BTCUSD",1633211342150,[[48095.0,0.60050795],[48093.0,0.15],[48092.0,0.415826],[48091.0,0.207906],[48076.0,0.18015633]],[[48096.0,0.02077612],[48097.0,0.2079051],[48103.0,0.06027095],[48104.0,0.20791555],[48105.0,0.0005301]]]
["bitfinex","BTCUSD",1633211423291,[[48088.0,0.00054944],[48087.0,0.25807163],[48086.0,0.36382229],[48085.0,0.57618025],[48084.0,0.12018892]],[[48091.0,0.01235687],[48092.0,0.23],[48097.0,0.0184],[48100.0,0.06080379],[48118.0,0.09346392]]]
["bitfinex","BTCUSD",1633211489288,[[48091.0,0.52404831],[48090.0,2.586127],[48089.0,0.207918],[48088.0,0.41587],[48087.0,0.207926]],[[48092.0,8.797e-05],[48099.0,0.0184],[48105.0,0.12055572],[48107.0,0.31315743],[48108.0,0.24465104]]]
["bitfinex","BTCUSD",1633211537969,[[48093.0,0.311891],[48090.0,0.05],[48089.0,0.6316937],[48088.0,0.41587],[48084.0,0.32055136]],[[48096.0,0.37011729],[48099.0,0.01348797],[48100.0,0.20922387],[48101.0,0.06031083],[48103.0,0.3124251]]]
["bitfinex","BTCUSD",1633211617350,[[48095.0,2.58614284],[48091.0,0.00166791],[48087.0,0.773754],[48084.0,0.7309],[48079.0,1.8853]],[[48099.0,0.2079278],[48100.0,0.0184],[48103.0,0.20790457],[48106.0,0.415845],[48107.0,0.27935168]]]
["bitfinex","BTCUSD",1633211687479,[[48105.0,0.001667],[48099.0,0.09713351],[48097.0,0.2127575],[48096.0,0.623629],[48090.0,0.1215309]],[[48106.0,0.00011726],[48107.0,0.0184],[48109.0,0.20788268],[48112.0,0.07183054],[48113.0,0.0005301]]]
["bitfinex","BTCUSD",1633211712913,[[48104.0,2.26243081],[48103.0,0.00128],[48101.0,0.207856],[48100.0,0.62358],[48099.0,0.32656459]],[[48115.0,0.0008],[48116.0,0.0008],[48117.0,0.06068005],[48118.0,0.0008],[48119.0,0.0008]]]
["bitfinex","BTCUSD",1633211764545,[[48143.0,0.78361564],[48142.0,0.207668],[48141.0,0.447668],[48140.0,1.519282],[48139.0,0.32206807]],[[48144.0,0.00055656],[48147.0,0.00011621],[48148.0,0.00106],[48149.0,0.01086],[48150.0,0.00106]]]
["bitfinex","BTCUSD",1633211840625,[[48182.0,0.72120271],[48176.0,0.28665894],[48175.0,0.08823579],[48174.0,0.52932134],[48173.0,0.21073641]],[[48185.0,0.06020074],[48187.0,0.18584725],[48188.0,0.08690571],[48189.0,0.31076408],[48190.0,0.18652433]]]
["bitfinex","BTCUSD",1633211885841,[[48165.0,0.41090172],[48164.0,2.8847771],[48162.0,0.0005301],[48161.0,0.00129641],[48160.0,0.96646958]],[[48174.0,0.20772409],[48176.0,0.25897406],[48177.0,0.20761413],[48179.0,0.0895035],[48180.0,0.41639886]]]
["bitfinex","BTCUSD",1633211903661,[[48171.0,0.35754337],[48170.0,0.24581084],[48169.0,0.08854081],[48168.0,0.415122],[48166.0,0.05986717]],[[48174.0,0.00011709],[48183.0,0.1681512],[48184.0,0.207565],[48185.0,0.9193],[48190.0,0.05822128]]]
["bitfinex","BTCUSD",1633211975056,[[48163.0,0.38757206],[48161.0,0.15],[48160.0,0.09923234],[48158.0,0.25947108],[48157.0,0.62281227]],[[48173.0,0.00127253],[48175.0,0.2076],[48177.0,0.08611599],[48179.0,0.2076]]]
["bitfinex","BTCUSD",1633212009689,[[48152.0,0.28268049],[48150.0,0.0005301],[48149.0,0.1],[48148.0,0.01964265],[48145.0,5.1358199]],[[48153.0,0.00011714],[48163.0,0.08864095],[48166.0,0.519144],[48167.0,0.20769213],[48168.0,0.09542593]]]
["bitfinex","BTCUSD",1633212036185,[[48204.0,0.79180294],[48203.0,1.58657485],[48202.0,0.70911982],[48200.0,0.2073991],[48199.0,0.40774]],[[48205.0,0.00159662],[48209.0,0.00062518],[48210.0,0.00106],[48211.0,0.00146],[48214.0,0.00066]]]
["bitfinex","BTCUSD",1633212097894,[[48185.0,0.33557042],[48184.0,0.71024005],[48183.0,0.2080111],[48182.0,0.00120233],[48180.0,0.28832899]],[[48186.0,0.06022172],[48192.0,0.26334852],[48197.0,0.10930155],[48255.0,0.60019507],[48256.0,1.10246]]]
["bitfinex","BTCUSD",1633212125320,[[48200.0,0.00017556],[48197.0,0.00507903],[48194.0,0.00286943],[48192.0,0.27728574],[48181.0,1.4436666]],[[48201.0,0.17784299],[48205.0,0.00124366],[48207.0,0.25386742],[48208.0,0.41494323],[48213.0,0.414922]]]
["bitfinex","BTCUSD",1633212160950,[[48209.0,0.00108774],[48208.0,0.461106],[48207.0,0.85309914],[48206.0,0.0836192],[48205.0,0.71878495]],[[48210.0,0.00162407],[48220.0,0.39634704],[48222.0,0.79423857],[48223.0,0.2084585],[48224.0,0.06096789]]]
["bitfinex","BTCUSD",1633212233224,[[48205.0,0.01027718],[48200.0,8.777e-05],[48194.0,0.00126285],[48193.0,0.09562539],[48192.0,0.69290885]],[[48206.0,0.67051447],[48207.0,0.311188],[48208.0,0.414955],[48209.0,0.11121442],[48210.0,0.00141289]]]
["bitfinex","BTCUSD",1633212247039,[[48205.0,0.04227718],[48200.0,8.777e-05],[48199.0,0.001201],[48198.0,0.09281623],[48197.0,0.26844074]],[[48206.0,0.35625143],[48210.0,0.00141289],[48211.0,0.42751715],[48212.0,0.14590151],[48302.0,2.33810406]]]
["bitfinex","BTCUSD",1633212292674,[[48215.0,0.39337639],[48211.0,0.0005301],[48210.0,0.2073945],[48209.0,0.1479568],[48208.0,0.51942391]],[[48216.0,0.00032174],[48220.0,0.5],[48221.0,0.00066],[48222.0,0.00046],[48223.0,0.00066]]]
["bitfinex","BTCUSD",1633212346317,[[48212.0,5.82e-06],[48181.0,1.0655],[48179.0,0.00129281],[48175.0,0.83610646],[48173.0,1.0916]],[[48213.0,2.2037012],[48214.0,1.16976238],[48215.0,0.43208],[48216.0,0.17938024],[48217.0,0.4591]]]
["bitfinex","BTCUSD",1633212382648,[[48105.0,1.45125281],[48102.0,0.2232],[48098.0,0.30393424],[48096.0,0.00121383],[48093.0,0.0005301]],[[48116.0,0.1],[48118.0,0.208001],[48119.0,0.207979],[48124.0,0.06550209],[48125.0,0.0012039]]]
["bitfinex","BTCUSD",1633212395213,[[48101.0,0.00011731],[48097.0,0.19282854],[48094.0,0.2195058],[48092.0,0.0005301],[48087.0,0.31257565]],[[48104.0,0.0184],[48106.0,0.04129223],[48109.0,0.36117733],[48110.0,0.207968],[48142.0,2.06795347]]]
["bitfinex","BTCUSD",1633212429547,[[48132.0,1.469],[48131.0,0.559],[48128.0,0.00125124],[48126.0,0.27573074],[48125.0,0.9672301]],[[48133.0,8.79e-05],[48143.0,0.41855824],[48145.0,0.00128383],[48147.0,0.0184]]]
["bitfinex","BTCUSD",1633212487554,[[48137.0,2.28749251],[48136.0,0.62322543],[48135.0,0.00181629],[48134.0,0.54853739],[48132.0,0.20611215]],[[48138.0,0.00011718],[48140.0,0.00753344],[48143.0,0.10187724],[48149.0,0.23339041],[48150.0,0.50639494]]]
["bitfinex","BTCUSD",1633212507466,[[48159.0,0.27275895],[48156.0,0.22352812],[48151.0,0.07626175],[48150.0,0.0189301],[48146.0,0.20769799]],[[48160.0,0.22320131],[48161.0,0.37171775],[48165.0,0.30077408],[48166.0,0.00125362],[48170.0,0.18042224]]]
["bitfinex","BTCUSD",1633212543664,[[48153.0,0.46],[48150.0,0.0184],[48147.0,2.17085551],[48146.0,0.08239562],[48145.0,0.18273242]],[[48154.0,0.0196093],[48155.0,0.18757383],[48158.0,0.33856841],[48160.0,0.20823842],[48161.0,0.0601177]]]
["bitfinex","BTCUSD",1633212611366,[[48218.0,0.5664559],[48217.0,0.31224408],[48215.0,0.04246779],[48214.0,0.621947],[48213.0,0.54305911]],[[48219.0,0.00038786],[48221.0,0.00046],[48227.0,0.00086],[48228.0,0.07326514],[48229.0,0.012443]]]
["bitfinex","BTCUSD",1633212629281,[[48246.0,1.75801066],[48242.0,0.41767883],[48241.0,0.414544],[48240.0,0.207282],[48238.0,0.12060711]],[[48247.0,0.00032153],[48251.0,0.00046],[48252.0,0.00086],[48253.0,0.00086],[48254.0,0.06046]]]
["bitfinex","BTCUSD",1633212686367,[[48274.0,0.25773315],[48271.0,0.19914209],[48270.0,0.33768861],[48269.0,0.20715504],[48268.0,0.257156]],[[48276.0,0.00026291],[48282.0,0.18334111],[48285.0,0.04508032],[48286.0,0.94207444],[48290.0,0.11979783]]]
["bitfinex","BTCUSD",1633212712787,[[48237.0,0.00037532],[48228.0,0.00123797],[48225.0,0.00122983],[48222.0,0.45617681],[48221.0,0.10509058]],[[48238.0,0.81853338],[48239.0,0.06295],[48240.0,0.06675701],[48242.0,0.37554094],[48245.0,0.00768239]]]
["bitfinex","BTCUSD",1633212746578,[[48248.0,0.061],[48238.0,0.3425753],[48237.0,0.04344652],[48236.0,0.00124516],[48232.0,0.00182556]],[[48249.0,0.45362492],[48255.0,0.0184],[48258.0,0.09727194],[48259.0,0.19667031],[48265.0,1.15943766]]]
["bitfinex","BTCUSD",1633212782116,[[48232.0,0.207348],[48231.0,0.20736],[48230.0,0.20735096],[48227.0,0.19814525],[48225.0,0.25257421]],[[48235.0,0.367036],[48236.0,0.15731804],[48237.0,0.51371229],[48238.0,0.1817301],[48240.0,0.00020454]]]
["bitfinex","BTCUSD",1633212817320,[[48238.0,0.52957035],[48237.0,0.202302],[48235.0,0.41895178],[48233.0,0.11875662],[48232.0,0.09196334]],[[48239.0,0.10206666],[48242.0,0.207336],[48246.0,0.50284306],[48250.0,0.12106327],[48255.0,0.22110923]]]
["bitfinex","BTCUSD",1633212834003,[[48216.0,0.207417],[48212.0,0.17323386],[48211.0,0.01],[48210.0,0.20777056],[48207.0,0.00127343]],[[48222.0,0.53133019],[48223.0,0.05],[48225.0,0.207417],[48226.0,0.23728276],[48227.0,0.09937219]]]
["bitfinex","BTCUSD",1633212874524,[[48226.0,0.03983275],[48222.0,0.311057],[48221.0,0.29413746],[48220.0,0.40553369],[48218.0,0.00020863]],[[48227.0,0.10421013],[48231.0,0.207384],[48232.0,0.56169791],[48233.0,0.311053],[48236.0,0.27910153]]]
["bitfinex","BTCUSD",1633212911634,[[48225.0,0.207324],[48224.0,0.00245538],[48223.0,1.1524],[48221.0,0.04227093],[48217.0,0.20733579]],[[48235.0,0.00035085],[48237.0,0.06005482],[48241.0,0.49855939],[48243.0,0.00121681],[48246.0,0.18016437]]]
["bitfinex","BTCUSD",1633212941423,[[48205.0,0.08198998],[48199.0,0.207467],[48198.0,0.34652031],[48197.0,0.25746481],[48196.0,0.10798027]],[[48208.0,0.38430205],[48212.0,0.2404435],[48213.0,0.20779547],[48219.0,0.25116075],[48220.0,0.20746168]]]
["bitfinex","BTCUSD",1633212987868,[[48187.0,0.00074632],[48186.0,0.0008],[48185.0,0.00154461],[48184.0,0.0004],[48182.0,0.208305]],[[48189.0,0.311345],[48190.0,0.42569818],[48192.0,0.19805014],[48193.0,0.17889133],[48194.0,0.77880491]]]
["bitfinex","BTCUSD",1633213027367,[[48167.0,0.62],[48166.0,0.30929775],[48165.0,0.10091235],[48164.0,0.09948936],[48163.0,0.62485451]],[[48168.0,0.0454],[48170.0,0.01219216],[48173.0,0.05976875],[48177.0,0.08945271],[48178.0,0.56785353]]]
["bitfinex","BTCUSD",1633213089091,[[48194.0,0.29122674],[48193.0,0.207451],[48192.0,0.55],[48191.0,0.1],[48190.0,0.23329481]],[[48196.0,0.05999149],[48199.0,0.28894423],[48200.0,0.24324366],[48201.0,0.11998299],[48205.0,0.00124381]]]
["bitfinex","BTCUSD",1633213110605,[[48163.0,0.79436494],[48161.0,0.31391012],[48160.0,0.208207],[48159.0,0.24169181],[48158.0,0.0004]],[[48171.0,0.28610638],[48172.0,0.049],[48176.0,0.20761633],[48177.0,0.00125317],[48179.0,0.30674969]]]
["bitfinex","BTCUSD",1633213148899,[[48188.0,1.289],[48186.0,0.41496421],[48182.0,0.76575428],[48178.0,1.1158],[48177.0,1.20331801]],[[48189.0,0.00014632],[48198.0,0.32149319],[48199.0,0.24442254],[48201.0,0.00123718],[48207.0,0.0184]]]
["bitfinex","BTCUSD",1633213203923,[[48230.0,0.207286],[48227.0,0.29842111],[48226.0,0.15126268],[48225.0,0.05072674],[48224.0,1.2309]],[[48238.0,0.05327159],[48239.0,0.23271758],[48240.0,0.00080343],[48241.0,0.00058987],[48242.0,0.00130472]]]
["bitfinex","BTCUSD",1633213249134,[[48265.0,0.25096386],[48264.0,0.310735],[48263.0,0.91212253],[48261.0,0.00125531],[48260.0,0.29701611]],[[48267.0,0.3074453],[48268.0,0.00046],[48269.0,0.01066],[48270.0,0.00046],[48271.0,0.00066]]]
["bitfinex","BTCUSD",1633213267048,[[48267.0,0.27139995],[48266.0,0.44076133],[48265.0,0.13668],[48263.0,0.60056099],[48262.0,0.414381]],[[48269.0,8.763e-05],[48274.0,8e-05],[48275.0,0.00066],[48276.0,0.12055395],[48277.0,0.00046]]]
["bitfinex","BTCUSD",1633213309546,[[48263.0,2.40881683],[48262.0,0.07408631],[48256.0,0.22992769],[48255.0,0.2014701],[48251.0,0.1]],[[48267.0,0.00124226],[48268.0,0.06001118],[48269.0,8.763e-05],[48271.0,0.30664503],[48274.0,0.00135678]]]
["bitfinex","BTCUSD",1633213363956,[[48277.0,0.445],[48276.0,0.310697],[48273.0,0.37952432],[48271.0,0.0184],[48270.0,0.41600676]],[[48278.0,0.05206],[48279.0,0.00026],[48280.0,0.00026],[48283.0,0.00026],[48284.0,0.00026]]]
["bitfinex","BTCUSD",1633213410964,[[48242.0,0.410931],[48240.0,0.4741074],[48239.0,0.03365721],[48238.0,0.414567],[48229.0,0.7788971]],[[48251.0,0.49044891],[48252.0,0.08019224],[48258.0,0.0184],[48261.0,0.0024776],[48262.0,0.22767044]]]
["bitfinex","BTCUSD",1633213441155,[[48249.0,0.1091825],[48248.0,0.04554397],[48246.0,0.2072767],[48245.0,1.4643054],[48244.0,1.18323397]],[[48256.0,0.00385812],[48257.0,0.23921752],[48258.0,0.310912],[48259.0,0.063],[48260.0,0.93047625]]]
["bitfinex","BTCUSD",1633213478890,[[48239.0,0.0280677],[48235.0,0.08720773],[48233.0,0.08810159],[48232.0,1.0134],[48231.0,0.20734224]],[[48242.0,0.00385812],[48245.0,0.00120396],[48246.0,0.207338],[48247.0,0.622013],[48252.0,0.06003638]]]
["bitfinex","BTCUSD",1633213523192,[[48226.0,0.41014621],[48224.0,0.36522774],[48223.0,0.00128534],[48222.0,0.41511],[48221.0,0.41511189]],[[48227.0,0.27413215],[48232.0,9.595e-05],[48237.0,0.33035682],[48238.0,0.05631082],[48242.0,0.207362]]]
["bitfinex","BTCUSD",1633213546817,[[48230.0,0.00042105],[48228.0,2.41893662],[48225.0,0.0004],[48224.0,0.0004],[48223.0,0.08871006]],[[48231.0,0.29493871],[48232.0,0.311065],[48234.0,0.24232316],[48235.0,0.414771],[48236.0,0.0012902]]]
["bitfinex","BTCUSD",1633213609643,[[48229.0,0.09221306],[48228.0,0.311022],[48226.0,0.207332],[48225.0,0.20733491],[48224.0,0.33030894]],[[48230.0,0.00012422],[48231.0,8.772e-05],[48238.0,0.09349493],[48239.0,0.311022],[48241.0,0.25342689]]]
["bitfinex","BTCUSD",1633213644054,[[48213.0,0.13223232],[48212.0,0.414785],[48210.0,0.00129877],[48209.0,0.20869501],[48206.0,0.36820508]],[[48219.0,0.00010234],[48220.0,8.773e-05],[48224.0,0.24829802],[48225.0,0.09316474],[48226.0,0.0184]]]
["bitfinex","BTCUSD",1633213680447,[[48218.0,0.1],[48215.0,0.04475665],[48213.0,1.00746],[48211.0,1.238409],[48210.0,0.84588076]],[[48221.0,0.0012004],[48222.0,0.25843361],[48223.0,0.0005301],[48224.0,0.08337967],[48230.0,0.207409]]]
["bitfinex","BTCUSD",1633213743475,[[48206.0,0.41467113],[48205.0,0.41616378],[48204.0,0.207453],[48203.0,0.207443],[48202.0,0.08247547]],[[48207.0,0.00014226],[48215.0,0.5132535],[48216.0,0.07462674],[48220.0,1.72977403],[48231.0,0.1998]]]
["bitfinex","BTCUSD",1633213760788,[[48210.0,0.414838],[48209.0,1.34201291],[48208.0,0.20871474],[48207.0,0.7998],[48203.0,1.24391836]],[[48215.0,0.00036892],[48219.0,0.22732717],[48223.0,0.09832122],[48224.0,0.207431],[48228.0,0.54085718]]]
["bitfinex","BTCUSD",1633213812496,[[48220.0,1.33647706],[48219.0,0.01968675],[48216.0,0.10415237],[48215.0,0.62207295],[48214.0,0.57470789]],[[48221.0,0.00032171],[48228.0,0.25228663],[48233.0,0.00122569],[48244.0,0.0005301],[48248.0,0.207344]]]
["bitfinex","BTCUSD",1633213882062,[[48214.0,0.00472403],[48204.0,0.12152153],[48203.0,0.87701149],[48202.0,0.20781933],[48197.0,0.207427]],[[48217.0,0.0005301],[48218.0,0.00125527],[48220.0,0.28051782],[48221.0,0.42046951],[48235.0,0.586]]]
["bitfinex","BTCUSD",1633213924772,[[48203.0,0.49398225],[48194.0,0.0004],[48193.0,0.9523],[48191.0,0.0104],[48190.0,0.0004]],[[48204.0,2.25176097],[48205.0,0.43345],[48206.0,0.41504977],[48207.0,0.0005301],[48208.0,0.06260052]]]
["bitfinex","BTCUSD",1633213946601,[[48200.0,8.777e-05],[48198.0,0.00129973],[48194.0,0.36457549],[48193.0,0.0003278],[48190.0,0.415357]],[[48201.0,9.878e-05],[48202.0,0.20746153],[48203.0,0.189473],[48205.0,0.50754645],[48206.0,0.20747]]]
["bitfinex","BTCUSD",1633214011132,[[48187.0,0.00017559],[48186.0,0.311285],[48184.0,0.0004],[48183.0,0.06067122],[48182.0,0.19160488]],[[48193.0,0.46401947],[48194.0,0.08908272],[48195.0,0.0184],[48196.0,0.48823728],[48458.0,0.00066]]]
["bitfinex","BTCUSD",1633214057845,[[48164.0,1.051405],[48162.0,0.68291417],[48161.0,0.00127202],[48160.0,0.207604],[48159.0,0.07623402]],[[48165.0,1.016e-05],[48173.0,0.22683933],[48177.0,0.519027],[48178.0,0.0684139],[48179.0,0.3949839]]]
["bitfinex","BTCUSD",1633214078437,[[48164.0,0.19345735],[48160.0,0.06015635],[48159.0,0.07623402],[48158.0,0.0872829],[48157.0,0.09055689]],[[48167.0,0.301468],[48168.0,0.207646],[48170.0,0.20764527],[48171.0,0.44498049],[48189.0,0.17878023]]]
["bitfinex","BTCUSD",1633214116470,[[48163.0,0.311414],[48161.0,0.00080964],[48158.0,0.06016967],[48157.0,0.28276092],[48156.0,0.17920459]],[[48164.0,0.20485781],[48167.0,0.00010719],[48173.0,0.00023382],[48174.0,0.311421],[48176.0,1.61988661]]]
["bitfinex","BTCUSD",1633214194417,[[48160.0,2.21495834],[48159.0,0.52592176],[48158.0,0.69331558],[48157.0,0.70166791],[48155.0,0.52648185]],[[48161.0,3.49511712],[48162.0,3.5],[48163.0,3.70133073],[48164.0,3.51051057],[48167.0,3.5]]]
["bitfinex","BTCUSD",1633214232134,[[48160.0,3.70731928],[48159.0,1.27750899],[48158.0,0.97253401],[48157.0,0.70039909],[48156.0,0.2659088]],[[48161.0,0.78774183],[48162.0,3.5],[48163.0,3.5],[48164.0,3.5],[48165.0,3.5]]]
["bitfinex","BTCUSD",1633214264430,[[48163.0,0.34486131],[48159.0,0.16008353],[48158.0,0.05070218],[48157.0,0.05227005],[48154.0,0.13861113]],[[48164.0,1.09744889],[48165.0,3.5],[48166.0,3.5974217],[48167.0,3.58805078],[48168.0,3.50126497]]]
["bitfinex","BTCUSD",1633214399200,[[48147.0,0.05880664],[48146.0,6.6e-05],[48145.0,0.07490839],[48144.0,0.100466],[48143.0,0.0073677]],[[48148.0,0.31160389],[48150.0,0.415378],[48151.0,0.2089211],[48152.0,0.22269724],[48154.0,0.830716]]]
["bitfinex","BTCUSD",1633214448430,[[48130.0,0.04129],[48129.0,0.12033661],[48128.0,0.1],[48127.0,0.07134628],[48126.0,0.00126978]],[[48133.0,0.20773837],[48134.0,8.789e-05],[48137.0,0.07912984],[48139.0,0.207742],[48160.0,0.11812345]]]
["bitfinex","BTCUSD",1633214493634,[[48128.0,0.00513667],[48127.0,0.07086904],[48126.0,0.311623],[48125.0,0.09376445],[48122.0,0.55495204]],[[48132.0,0.20775235],[48133.0,0.18809975],[48134.0,2.789e-05],[48136.0,0.311629],[48137.0,0.63083273]]]
["bitfinex","BTCUSD",1633214534030,[[48109.0,1.25546425],[48107.0,0.21383725],[48106.0,0.12029187],[48104.0,0.32035487],[48103.0,0.000486]],[[48110.0,0.00020395],[48125.0,1.14250638],[48126.0,0.2],[48138.0,0.25872472],[48140.0,0.519616]]]
["bitfinex","BTCUSD",1633214555649,[[48127.0,0.0184],[48125.0,0.29282236],[48123.0,0.0005301],[48122.0,0.06059556]],[[48131.0,5.719e-05],[48134.0,0.09762918],[48136.0,0.22536572],[48138.0,0.11341631],[48142.0,2.29910339]]]
["bitfinex","BTCUSD",1633214598294,[[48104.0,0.00043975],[48103.0,0.100486],[48102.0,0.52274727],[48101.0,0.000686],[48100.0,0.1207867]],[[48108.0,0.26589194],[48109.0,0.39612208],[48112.0,0.00125325],[48113.0,0.80363896],[48114.0,0.207892]]]
["bitfinex","BTCUSD",1633214670630,[[48102.0,0.00011727],[48100.0,0.000486],[48099.0,0.000486],[48098.0,0.000486],[48096.0,0.000486]],[[48103.0,0.69903788],[48104.0,0.51968609],[48105.0,0.19775407],[48106.0,0.41575],[48107.0,0.08171512]]]
["bitfinex","BTCUSD",1633214689320,[[48099.0,0.00035396],[48098.0,0.000486],[48097.0,0.000286],[48096.0,0.000486],[48095.0,0.06061649]],[[48100.0,0.74129987],[48101.0,0.311858],[48102.0,0.20792359],[48103.0,1.06822719],[48116.0,0.12048]]]
["bitfinex","BTCUSD",1633214739426,[[48091.0,6.89439367],[48090.0,1.22352209],[48088.0,0.21533445],[48087.0,0.92379779],[48086.0,0.25027846]],[[48092.0,22.39369865],[48112.0,0.11378805],[48119.0,1.0243],[48132.0,0.5557],[48142.0,1.01]]]
["bitfinex","BTCUSD",1633214785767,[[48091.0,3.66572285],[48090.0,0.54066979],[48089.0,0.415716],[48088.0,0.0005301],[48087.0,0.50941634]],[[48092.0,6.9554066],[48104.0,0.24837899],[48106.0,0.415679],[48111.0,0.20910068],[48112.0,0.0025037]]]
["bitfinex","BTCUSD",1633214814746,[[48115.0,0.81099529],[48114.0,1.49029346],[48113.0,0.44675102],[48111.0,0.72082876],[48110.0,0.36711549]],[[48116.0,0.00076448],[48118.0,0.20779376],[48123.0,0.00122844],[48126.0,0.207766],[48128.0,0.52305815]]]
["bitfinex","BTCUSD",1633214887513,[[48159.0,0.69240635],[48158.0,0.6],[48157.0,0.09598721],[48154.0,0.07288366],[48149.0,0.20808242]],[[48163.0,0.20284125],[48164.0,0.00074371],[48166.0,3.5],[48167.0,3.5912605],[48168.0,3.5]]]
["bitfinex","BTCUSD",1633214947327,[[48163.0,0.68119348],[48162.0,0.18808702],[48161.0,0.4591],[48160.0,0.70363595],[48159.0,0.6001389]],[[48164.0,0.63141177],[48165.0,3.39555395],[48166.0,3.5],[48167.0,3.5],[48168.0,3.5]]]
["bitfinex","BTCUSD",1633215022485,[[48159.0,0.95238777],[48158.0,0.41509],[48154.0,0.79],[48153.0,0.6],[48149.0,0.18957439]],[[48160.0,0.95020498],[48163.0,0.22819465],[48164.0,0.01369942],[48165.0,3.18587537],[48167.0,3.5779762]]]
["bitfinex","BTCUSD",1633215049910,[[48159.0,0.32904857],[48154.0,0.55],[48152.0,0.3496256],[48151.0,0.53846351],[48150.0,0.32886106]],[[48160.0,1.18027382],[48162.0,0.20887455],[48163.0,0.22819465],[48164.0,0.42260286],[48166.0,3.70758301]]]
["bitfinex","BTCUSD",1633215102721,[[48164.0,1.28997182],[48163.0,0.90499],[48162.0,0.1209326],[48161.0,0.6],[48160.0,0.4149943]],[[48165.0,2.88805773],[48166.0,3.5],[48167.0,3.5],[48176.0,0.17510969],[48186.0,2.2997502]]]
["bitfinex","BTCUSD",1633215208135,[[48140.0,0.00239649],[48136.0,0.04321593],[48135.0,2.11828177],[48133.0,0.33287606],[48130.0,0.08002434]],[[48141.0,1.61750473],[48142.0,0.20768828],[48143.0,0.41129617],[48144.0,0.37577396],[48145.0,0.11852661]]]
["bitfinex","BTCUSD",1633215266046,[[48132.0,0.0001172],[48127.0,1.0184],[48125.0,0.05],[48124.0,0.6406841],[48121.0,0.49243763]],[[48133.0,0.11555281],[48136.0,0.42],[48137.0,1.05004724],[48138.0,0.18529077],[48139.0,0.20892253]]]
["bitfinex","BTCUSD",1633215284063,[[48132.0,0.0098972],[48128.0,0.95731084],[48127.0,1.11058464],[48124.0,0.49469536],[48114.0,2.32267718]],[[48133.0,0.01004724],[48134.0,0.16901831],[48136.0,0.42],[48137.0,0.1],[48138.0,0.18529077]]]
["bitfinex","BTCUSD",1633215361799,[[48110.0,0.291682],[48109.0,0.018032],[48108.0,0.000466],[48107.0,0.0888467],[48106.0,0.466048]],[[48112.0,0.01004724],[48116.0,0.3058582],[48117.0,0.1],[48119.0,0.39452464],[48121.0,0.0012433]]]
["bitfinex","BTCUSD",1633215417183,[[48108.0,0.00848794],[48107.0,0.000466],[48106.0,0.000466],[48105.0,0.000466],[48104.0,0.29357396]],[[48109.0,0.41004724],[48111.0,0.1715343],[48112.0,0.0945771],[48114.0,0.56627046],[48187.0,0.54253148]]]
["bitfinex","BTCUSD",1633215509067,[[48096.0,0.10623943],[48094.0,0.0892896],[48090.0,0.000466],[48089.0,0.000466],[48088.0,0.4071953]],[[48097.0,0.45008795],[48103.0,0.21084213],[48104.0,0.41084554],[48106.0,0.0005301],[48107.0,0.29731275]]]
["bitfinex","BTCUSD",1633215531280,[[48096.0,0.13742475],[48093.0,0.10576771],[48090.0,0.53443488],[48089.0,0.000466],[48087.0,0.41721053]],[[48097.0,0.60008795],[48100.0,0.207896],[48101.0,0.207901],[48102.0,0.0005301],[48103.0,0.29189508]]]
["bitfinex","BTCUSD",1633215617931,[[48064.0,0.22407588],[48063.0,0.311994],[48061.0,0.019086],[48060.0,0.18110954],[48059.0,0.4934901]],[[48065.0,0.1],[48068.0,0.21197418],[48069.0,0.208018],[48070.0,0.09518248],[48073.0,0.0005301]]]
["bitfinex","BTCUSD",1633215653540,[[48080.0,2.90865573],[48079.0,0.66039276],[48078.0,0.96576816],[48077.0,3.13385696],[48076.0,0.727425]],[[48081.0,0.1],[48094.0,0.07398321],[48096.0,0.08653043],[48098.0,0.2114004],[48102.0,0.11319511]]]
["bitfinex","BTCUSD",1633215680163,[[48094.0,0.19965824],[48092.0,0.311747],[48091.0,0.415663],[48089.0,0.41690444],[48082.0,0.42435025]],[[48096.0,0.08653043],[48108.0,0.2084191],[48110.0,0.18358182]]]
["bitfinex","BTCUSD",1633215738984,[[48110.0,0.87613984],[48109.0,1.1160502],[48108.0,0.60121426],[48107.0,0.20898156],[48106.0,0.207758]],[[48111.0,0.00061557],[48121.0,0.22657288],[48122.0,0.9108],[48126.0,2.14785512],[48127.0,0.00123548]]]
["bitfinex","BTCUSD",1633215771512,[[48110.0,1.14397366],[48109.0,1.24011861],[48107.0,1.49088914],[48106.0,0.54985788],[48105.0,0.18000117]],[[48111.0,0.01829811],[48121.0,0.26688929],[48122.0,0.91203014],[48123.0,0.20886727],[48127.0,0.18875518]]]
["bitfinex","BTCUSD",1633215803920,[[48117.0,0.0056481],[48115.0,0.00770449],[48114.0,0.415464],[48113.0,0.01767698],[48110.0,0.54063297]],[[48118.0,0.73304666],[48120.0,0.20775884],[48121.0,0.26086657],[48122.0,0.9120694],[48123.0,0.00128397]]]
["bitfinex","BTCUSD",1633215834523,[[48121.0,0.09198884],[48120.0,0.57653006],[48118.0,0.207695],[48117.0,0.17029266],[48116.0,0.39178438]],[[48122.0,0.00011722],[48132.0,0.32380593],[48133.0,1.0693],[48138.0,0.00177657],[48140.0,2.0841]]]
["bitfinex","BTCUSD",1633215926065,[[48121.0,8.792e-05],[48116.0,0.08340429],[48115.0,0.0184],[48114.0,0.01],[48111.0,9.477e-05]],[[48125.0,0.20775808],[48126.0,0.18058105],[48127.0,0.00043533],[48128.0,0.24873123],[48129.0,0.20535389]]]
["bitfinex","BTCUSD",1633215948348,[[48123.0,0.0184],[48121.0,8.792e-05],[48120.0,0.13741953],[48119.0,0.32370281],[48118.0,0.00125263]],[[48129.0,0.30591204],[48130.0,0.66846097],[48131.0,0.09662619],[48133.0,0.9003],[48134.0,0.207703]]]
["bitfinex","BTCUSD",1633216011177,[[48131.0,0.311524],[48129.0,0.0184],[48128.0,0.415365],[48126.0,0.00120818],[48124.0,0.47320746]],[[48134.0,0.23544035],[48136.0,0.9912],[48137.0,0.00020508],[48138.0,0.07286623],[48139.0,0.20768748]]]
["bitfinex","BTCUSD",1633216059805,[[48138.0,2.75633681],[48137.0,0.91349341],[48136.0,0.64531795],[48135.0,0.83700941],[48134.0,0.41385743]],[[48139.0,8.1e-05],[48149.0,0.03],[48155.0,0.17870617],[48157.0,0.0864967],[48162.0,2.29923656]]]
["bitfinex","BTCUSD",1633216080513,[[48126.0,0.565383],[48125.0,0.09267447],[48122.0,0.27635668],[48067.0,0.825366],[48066.0,0.39495925]],[[48131.0,0.031],[48134.0,0.4646446],[48136.0,0.09246037],[48138.0,0.00034056],[48139.0,1.11729546]]]
["bitfinex","BTCUSD",1633216127353,[[48124.0,0.02431148],[48123.0,0.0684],[48122.0,0.411596],[48118.0,0.60889845],[48117.0,0.09390272]],[[48125.0,0.17975663],[48131.0,0.66757427],[48132.0,1.9116],[48133.0,0.20901676],[48134.0,0.00024579]]]
["bitfinex","BTCUSD",1633216178494,[[48145.0,0.40333545],[48144.0,0.31173231],[48143.0,0.15],[48141.0,0.415261],[48135.0,0.14465308]],[[48146.0,0.64341515],[48147.0,0.2271135],[48149.0,0.02681789],[48152.0,0.19289457],[48157.0,0.9264]]]
["bitfinex","BTCUSD",1633216196186,[[48146.0,0.47377],[48145.0,1.35015053],[48144.0,0.15831176],[48143.0,0.4163883],[48142.0,0.00028431]],[[48147.0,0.2583735],[48149.0,0.02681789],[48153.0,0.0007437],[48156.0,0.22954802],[48157.0,0.11324381]]]
["bitfinex","BTCUSD",1633216234605,[[48164.0,0.035],[48162.0,0.06506486],[48160.0,0.11932269],[48156.0,0.19741607],[48148.0,0.14096729]],[[48165.0,4.06472172],[48166.0,3.60157616],[48167.0,3.70404266],[48168.0,3.67172833],[48169.0,3.838366]]]
["bitfinex","BTCUSD",1633216311962,[[48147.0,0.17369641],[48142.0,0.05987385],[48139.0,0.2046576],[48138.0,0.11974378],[48134.0,0.0902361]],[[48148.0,1.72156071],[48149.0,0.76498181],[48150.0,0.812096],[48151.0,0.43525889],[48152.0,0.415342]]]
["bitfinex","BTCUSD",1633216359459,[[48144.0,0.04979829],[48139.0,0.11946083],[48135.0,0.17918749],[48131.0,0.31744987],[48130.0,0.00127959]],[[48145.0,2.01915282],[48146.0,0.623009],[48148.0,0.00121383],[48149.0,0.52403553],[48150.0,1.227421]]]
["bitfinex","BTCUSD",1633216379877,[[48133.0,0.15117061],[48132.0,0.311538],[48129.0,0.09016053],[48128.0,0.00129526],[48127.0,0.415384]],[[48134.0,0.275613],[48136.0,0.11875103],[48137.0,0.207712],[48138.0,0.43619649],[48176.0,0.10099921]]]
["bitfinex","BTCUSD",1633216440899,[[48149.0,0.98294877],[48148.0,0.48000612],[48147.0,1.57781524],[48146.0,0.17891081],[48145.0,0.415129]],[[48150.0,0.05224863],[48159.0,0.2137137],[48163.0,2.39999075],[48164.0,2.98],[48165.0,3.08200234]]]
["bitfinex","BTCUSD",1633216474894,[[48165.0,2.12261399],[48164.0,2.86725368],[48163.0,0.62233665],[48162.0,0.62233665],[48161.0,1.026094]],[[48166.0,3.5],[48168.0,3.5004],[48169.0,3.6308],[48170.0,3.5004],[48178.0,0.08841504]]]
["bitfinex","BTCUSD",1633216510025,[[48144.0,0.28139338],[48137.0,0.311478],[48136.0,0.1],[48135.0,0.07375768],[48134.0,0.415291]],[[48145.0,1.24962],[48147.0,0.59341289],[48148.0,0.22566595],[48149.0,0.29323953],[48167.0,5.3207]]]
["bitfinex","BTCUSD",1633216568705,[[48137.0,0.31149],[48136.0,0.00125277],[48133.0,0.44263261],[48132.0,0.82687731],[48130.0,0.2081741]],[[48141.0,0.042],[48143.0,8.788e-05],[48146.0,0.10600518],[48147.0,0.7524641],[48173.0,0.728047]]]
["bitfinex","BTCUSD",1633216587525,[[48142.0,0.45153511],[48141.0,0.461429],[48140.0,0.33110554],[48137.0,0.22695809],[48136.0,0.34992068]],[[48143.0,0.04108788],[48147.0,0.5152818],[48148.0,0.17617607],[48150.0,0.20763139],[48151.0,0.23611582]]]
["bitfinex","BTCUSD",1633216630668,[[48145.0,0.0544],[48144.0,0.17874057],[48143.0,0.411424],[48141.0,0.05],[48140.0,0.35750963]],[[48146.0,0.04008787],[48147.0,0.5152818],[48151.0,0.31425818],[48152.0,0.42743886],[48154.0,0.41524]]]
["bitfinex","BTCUSD",1633216697207,[[48146.0,0.08393062],[48145.0,0.311418],[48143.0,0.17966855],[48140.0,0.41523],[48139.0,0.20891623]],[[48147.0,0.7678888],[48150.0,0.10582022],[48153.0,0.29362356],[48155.0,1.5653158],[48159.0,0.7358]]]
["bitfinex","BTCUSD",1633216709420,[[48146.0,0.08493062],[48144.0,0.00401585],[48143.0,0.49093195],[48141.0,0.1],[48135.0,0.13730458]],[[48147.0,1.3558888],[48151.0,0.09129684],[48153.0,0.49563874],[48154.0,0.20762],[48170.0,3.5004]]]
["bitfinex","BTCUSD",1633216768761,[[48131.0,0.00038089],[48128.0,0.0747719],[48125.0,0.01],[48124.0,0.0184],[48122.0,0.31277291]],[[48132.0,0.30543726],[48133.0,0.4202557],[48135.0,0.207706],[48136.0,0.00123752],[48137.0,0.207701]]]
["bitfinex","BTCUSD",1633216815891,[[48137.0,0.329897],[48135.0,0.20765509],[48133.0,0.6326904],[48132.0,0.00035159],[48131.0,0.29612357]],[[48144.0,0.04527715],[48145.0,0.71],[48146.0,0.18289408],[48147.0,0.5052818],[48148.0,0.62310915]]]
["bitfinex","BTCUSD",1633216840084,[[48111.0,0.2232],[48107.0,0.44762937],[48105.0,0.0005301],[48104.0,0.01864921],[48103.0,0.415554]],[[48115.0,0.61207256],[48117.0,0.08299887],[48119.0,0.17584631],[48120.0,0.207798],[48121.0,0.20779]]]
["bitfinex","BTCUSD",1633216894534,[[48107.0,8.796e-05],[48106.0,0.23568226],[48104.0,0.00024921],[48103.0,0.0184],[48097.0,0.24094763]],[[48108.0,0.04],[48111.0,0.38],[48112.0,0.207827],[48115.0,0.54779864],[48118.0,0.207803]]]
["bitfinex","BTCUSD",1633216945784,[[48112.0,0.17079216],[48109.0,0.02829634],[48108.0,0.00126666],[48107.0,0.09183474],[48106.0,0.36061965]],[[48116.0,0.528413],[48117.0,0.207806],[48118.0,0.42701275],[48120.0,0.3049306],[48121.0,0.11471212]]]
["bitfinex","BTCUSD",1633217034196,[[48097.0,0.0012991],[48096.0,0.000266],[48095.0,0.018666],[48094.0,0.000266],[48093.0,0.0002]],[[48098.0,0.21872164],[48101.0,1.125055],[48102.0,0.207955],[48105.0,1.05391699],[48110.0,0.00123585]]]
["bitfinex","BTCUSD",1633217091951,[[48041.0,0.000266],[48038.0,0.0016718],[48032.0,0.000486],[48031.0,0.12243342],[48029.0,0.17391206]],[[48042.0,2.65534199],[48043.0,0.26057659],[48044.0,0.47919512],[48045.0,0.47018512],[48048.0,0.12292]]]
["bitfinex","BTCUSD",1633217104257,[[48032.0,0.0184],[48029.0,0.28655716],[48028.0,0.09553581],[48024.0,0.0005301],[48022.0,0.21539047]],[[48033.0,0.05],[48039.0,0.0012194],[48040.0,0.18466212],[48041.0,0.00128605],[48042.0,0.312224]]]
["bitfinex","BTCUSD",1633217159860,[[47978.0,4.59834946],[47977.0,0.67453969],[47976.0,0.17726136],[47975.0,0.42978072],[47974.0,0.90158118]],[[47979.0,2.2000019],[47990.0,0.24509013],[47996.0,0.24844162],[48000.0,0.09328898],[48006.0,0.9544]]]
["bitfinex","BTCUSD",1633217198484,[[48020.0,0.328108],[48019.0,0.412256],[48018.0,0.70030407],[48016.0,0.416293],[48015.0,0.21723883]],[[48021.0,0.45158317],[48028.0,0.20815435],[48029.0,0.00122153],[48031.0,1.06617773]]]
["bitfinex","BTCUSD",1633217204353,[[48019.0,0.00644],[48018.0,0.38816007],[48010.0,0.416396],[48005.0,0.62577886],[48004.0,0.7]],[[48020.0,1.432],[48021.0,0.61200339],[48022.0,0.09231659],[48023.0,0.41132106],[48024.0,0.27699196]]]
["bitfinex","BTCUSD",1633217265809,[[47818.0,0.00032443],[47811.0,0.08677189],[47804.0,0.29138744],[47803.0,0.42035587],[47802.0,0.373886]],[[47819.0,0.11736],[47820.0,0.18279],[47828.0,0.00052987],[47829.0,2.0],[47830.0,0.00121548]]]
["bitfinex","BTCUSD",1633217294229,[[47868.0,0.33075664],[47867.0,0.10248407],[47863.0,0.12049538],[47860.0,0.0001331],[47858.0,0.35003663]],[[47878.0,0.208859],[47882.0,0.00123599],[47885.0,1.07752987],[47886.0,0.417739],[47894.0,0.00124305]]]
["bitfinex","BTCUSD",1633217320508,[[47801.0,0.036192],[47796.0,0.01759576],[47794.0,0.00217806],[47782.0,0.020706],[47781.0,1.16473936]],[[47809.0,0.09216824],[47810.0,0.1],[47812.0,0.00123323],[47814.0,0.45],[47816.0,0.80081548]]]
["bitfinex","BTCUSD",1633217334919,[[47830.0,0.0005897],[47824.0,0.00125694],[47818.0,8.851e-05],[47817.0,0.09821987],[47815.0,1.103]],[[47831.0,0.18265633],[47832.0,0.24],[47839.0,0.2475441],[47842.0,1.95],[47844.0,0.20903497]]]
["bitfinex","BTCUSD",1633217362013,[[47811.0,2.62663414],[47810.0,0.62718242],[47809.0,0.09716185],[47807.0,0.266037],[47804.0,1.703]],[[47812.0,4.42638552],[47819.0,0.04],[47820.0,0.00125241],[47828.0,0.0012188],[47836.0,0.0005301]]]
["bitfinex","BTCUSD",1633217391302,[[47775.0,0.00128044],[47769.0,0.0005301],[47768.0,0.00017713],[47767.0,0.36820069],[47766.0,2.2323403]],[[47791.0,2.56520593],[47796.0,0.2093613],[47803.0,0.7689],[47804.0,0.1998],[47812.0,4.40568279]]]
["bitfinex","BTCUSD",1633217420736,[[47758.0,0.00022],[47755.0,0.00022],[47752.0,0.00022],[47751.0,0.00022],[47747.0,0.12106328]],[[47764.0,0.26230873],[47765.0,0.29130889],[47766.0,0.3672725],[47767.0,2.53154956],[47768.0,2.12948508]]]
["bitfinex","BTCUSD",1633217442451,[[47710.0,2.59565525],[47708.0,0.12905064],[47706.0,0.00015732],[47705.0,0.0167]],[[47736.0,1.99959],[47740.0,2.84992919]]]
["bitfinex","BTCUSD",1633217480854,[[47706.0,0.00015601],[47705.0,0.00011827],[47702.0,2.85624877],[47701.0,0.020706],[47700.0,0.10082244]],[[47709.0,0.314501],[47710.0,0.09900633],[47711.0,0.30879821],[47714.0,0.419331],[47719.0,0.1506214]]]
["bitfinex","BTCUSD",1633217510428,[[47655.0,0.00122643],[47651.0,0.01058895],[47650.0,0.31526],[47649.0,0.000706],[47648.0,0.00200071]],[[47661.0,0.048],[47663.0,0.004904],[47665.0,0.00120571],[47668.0,0.209845],[47670.0,0.524599]]]
["bitfinex","BTCUSD",1633217527379,[[47663.0,1.92215071],[47661.0,0.06064165],[47659.0,0.23113384],[47657.0,0.156649],[47656.0,0.12252915]],[[47664.0,2.338e-05],[47673.0,0.20976807],[47677.0,0.20536848],[47679.0,0.40095846],[47682.0,0.209782]]]
["bitfinex","BTCUSD",1633217554464,[[47591.0,0.36746],[47583.0,0.00012481],[47576.0,0.00132316],[47575.0,0.000726],[47574.0,0.000506]],[[47592.0,1.85121163],[47597.0,0.19841108],[47598.0,0.21910783],[47599.0,0.00248504],[47601.0,0.04]]]
["bitfinex","BTCUSD",1633217599003,[[47591.0,0.04778449],[47585.0,0.2101031],[47583.0,0.00254856],[47582.0,0.420216],[47579.0,0.40798604]],[[47592.0,0.043],[47595.0,0.1612514],[47598.0,0.18064228],[47599.0,0.25515098],[47600.0,0.07712664]]]
["bitfinex","BTCUSD",1633217641303,[[47614.0,0.558707],[47613.0,0.43228704],[47612.0,1.88352838],[47610.0,0.420013],[47609.0,0.21126542]],[[47622.0,0.00128567],[47624.0,0.09928348],[47628.0,0.16829566],[47630.0,0.00121041],[47643.0,0.26374251]]]
["bitfinex","BTCUSD",1633217645904,[[47627.0,1.16051427],[47626.0,0.629702],[47621.0,0.38775237],[47617.0,1.35899509],[47616.0,1.01986527]],[[47628.0,0.00137331],[47649.0,0.43663128],[47653.0,0.21118063],[47656.0,0.96464947],[47672.0,0.20495364]]]
["bitfinex","BTCUSD",1633217689436,[[47708.0,0.66780339],[47707.0,0.21002095],[47706.0,0.9495304],[47705.0,0.42031472],[47703.0,0.60297051]],[[47709.0,0.0002956],[47719.0,0.02],[47721.0,0.23946778],[47722.0,0.08567074],[47724.0,0.27940997]]]
["bitfinex","BTCUSD",1633217718953,[[47733.0,0.314122],[47732.0,0.41883],[47729.0,0.209427],[47718.0,0.98008696],[47705.0,0.03]],[[47737.0,0.03235212],[47739.0,0.015],[47743.0,0.24945532],[47744.0,0.16674522],[47751.0,0.00129613]]]
["bitfinex","BTCUSD",1633217735151,[[47754.0,0.49307869],[47753.0,0.48972377],[47749.0,0.209345],[47748.0,0.11424446],[47745.0,0.0167]],[[47755.0,0.00032484],[47759.0,0.02],[47762.0,0.28899018],[47766.0,0.33007549],[47772.0,0.31525323]]]
["bitfinex","BTCUSD",1633217775045,[[47765.0,0.35859576],[47764.0,0.330639],[47763.0,0.62787145],[47762.0,0.209241],[47761.0,0.17713974]],[[47766.0,1.06471433],[47767.0,6.688e-05],[47769.0,0.136109],[47779.0,0.02],[47782.0,0.17232925]]]
["bitfinex","BTCUSD",1633217821743,[[47833.0,0.1226],[47827.0,0.05],[47826.0,0.4051796],[47821.0,0.00120391],[47812.0,0.0005301]],[[47837.0,0.00121692],[47838.0,0.18171142],[47839.0,0.23989246],[47840.0,0.209014],[47861.0,0.2671]]]
["bitfinex","BTCUSD",1633217835953,[[47805.0,5.97e-06],[47785.0,0.000286],[47784.0,6.6e-05],[47783.0,0.000286],[47776.0,1.55548925]],[[47806.0,2.30410676],[47807.0,0.313778],[47812.0,0.627514],[47813.0,0.0012094],[47814.0,0.41832231]]]
["bitfinex","BTCUSD",1633217902276,[[47813.0,0.20855163],[47810.0,0.09969506],[47805.0,0.3881614],[47801.0,0.21562447],[47799.0,1.74375488]],[[47814.0,0.00023596],[47820.0,0.082845],[47821.0,2.11545241],[47824.0,0.0005301],[47825.0,0.00124]]]
["bitfinex","BTCUSD",1633217919390,[[47793.0,0.00032458],[47792.0,0.46638188],[47785.0,0.418344],[47784.0,0.00121789],[47781.0,0.3104285]],[[47794.0,0.044],[47795.0,0.11757079],[47798.0,0.0005301],[47799.0,0.16084636],[47802.0,0.48904275]]]
["bitfinex","BTCUSD",1633217937876,[[47765.0,0.000506],[47762.0,0.13157562],[47761.0,0.000946],[47759.0,0.000726],[47758.0,0.000726]],[[47780.0,0.03229685],[47781.0,2.81091948],[47782.0,0.76041098],[47783.0,0.20932298],[47784.0,0.80152693]]]
["bitfinex","BTCUSD",1633217991102,[[47654.0,0.00265455],[47651.0,0.00104207],[47645.0,0.36298439],[47643.0,0.23782463],[47631.0,0.746706]],[[47655.0,0.046],[47668.0,0.00128375],[47670.0,0.00125722],[47674.0,0.00125771],[47675.0,0.209855]]]
["bitfinex","BTCUSD",1633218017323,[[47687.0,1.78],[47686.0,0.0167],[47685.0,0.52682044],[47684.0,0.09204513],[47683.0,0.17152772]],[[47699.0,0.01942485],[47700.0,0.4145781],[47703.0,0.1671],[47704.0,1.29667439],[47705.0,0.0012293]]]
["bitfinex","BTCUSD",1633218033336,[[47714.0,0.218118],[47713.0,0.0167],[47710.0,0.628587],[47703.0,0.32922601],[47701.0,0.209536]],[[47715.0,0.16105547],[47723.0,0.08025948],[47727.0,0.0005301],[47728.0,0.36961341],[47729.0,0.01121978]]]
["bitfinex","BTCUSD",1633218080168,[[47728.0,0.1],[47725.0,0.314262],[47720.0,0.2095],[47718.0,0.50267168],[47716.0,0.11009419]],[[47729.0,0.05508864],[47730.0,0.23191893],[47732.0,0.21078458],[47734.0,0.209508],[47736.0,0.15180796]]]
["bitfinex","BTCUSD",1633218117367,[[47681.0,8.873e-05],[47677.0,0.0179561],[47676.0,0.18318681],[47675.0,0.09708136],[47674.0,0.00195706]],[[47685.0,0.299],[47686.0,0.32988074],[47692.0,1.1141],[47696.0,0.00251327],[47698.0,0.9136]]]
["bitfinex","BTCUSD",1633218166606,[[47686.0,0.12481757],[47679.0,0.09279308],[47677.0,0.000726],[47676.0,0.000506],[47674.0,0.10839123]],[[47687.0,0.37036713],[47688.0,0.16553647],[47691.0,0.09165267],[47692.0,0.00126192],[47693.0,0.25689315]]]
["bitfinex","BTCUSD",1633218174416,[[47686.0,0.09481757],[47677.0,0.08921858],[47676.0,0.419891],[47674.0,0.000726],[47673.0,0.000506]],[[47687.0,0.57073059],[47688.0,0.16553647],[47691.0,0.30136667],[47692.0,0.00126192],[47698.0,0.21541553]]]
["bitfinex","BTCUSD",1633218229324,[[47701.0,0.33275487],[47700.0,0.8497844],[47699.0,0.419196],[47698.0,0.74870049],[47695.0,0.209547]],[[47702.0,0.00038433],[47712.0,0.21888464],[47713.0,16.89877444],[47715.0,1.5825],[47731.0,0.1]]]
["bitfinex","BTCUSD",1633218275698,[[47700.0,0.48969979],[47699.0,0.419181],[47697.0,0.10354591],[47696.0,0.209585],[47695.0,0.0172301]],[[47701.0,0.03806],[47707.0,0.20960778],[47711.0,0.10662004],[47719.0,0.5435]]]
["bitfinex","BTCUSD",1633218288850,[[47696.0,0.365051],[47695.0,0.54179746],[47691.0,0.29286861],[47689.0,0.08822763],[47684.0,1.69943883]],[[47697.0,0.41406],[47698.0,15.27127046],[47702.0,0.09251821],[47703.0,0.209617],[47705.0,0.20962557]]]
["bitfinex","BTCUSD",1633218344261,[[47608.0,2.38634761],[47607.0,1.103],[47605.0,0.00125824],[47603.0,0.209947],[47602.0,0.20135382]],[[47609.0,1.16074239],[47620.0,0.16090472],[47627.0,0.00124825],[47634.0,0.00128468],[47639.0,1.1568]]]
["bitfinex","BTCUSD",1633218373583,[[47650.0,0.1],[47641.0,0.41967],[47639.0,0.0167],[47636.0,0.15066375],[47635.0,0.27229033]],[[47651.0,0.32697215],[47656.0,0.09174707],[47659.0,0.00023671],[47660.0,0.39036716],[47667.0,1.32701956]]]
["bitfinex","BTCUSD",1633218390896,[[47689.0,0.95],[47688.0,1.37059329],[47687.0,1.033676],[47686.0,1.08834587],[47685.0,3.51464426]],[[47697.0,0.1],[47699.0,0.02],[47710.0,1.04514378],[47719.0,0.0205301],[47723.0,0.001234]]]
["bitfinex","BTCUSD",1633218429524,[[47711.0,0.638624],[47710.0,0.41900702],[47708.0,0.519034],[47706.0,0.49918397],[47687.0,1.37081502]],[[47712.0,8.867e-05],[47715.0,0.21745601],[47716.0,0.11964409],[47719.0,0.02],[47720.0,0.13676129]]]
["bitfinex","BTCUSD",1633218475122,[[47731.0,0.04441364],[47730.0,0.314196],[47729.0,0.418898],[47726.0,0.08627998],[47725.0,0.209453]],[[47732.0,0.10031719],[47736.0,0.22554021],[47737.0,0.17543783],[47739.0,0.08226123],[47746.0,0.908067]]]
["bitfinex","BTCUSD",1633218499843,[[47698.0,0.07393215],[47697.0,0.00022],[47695.0,0.00066],[47694.0,0.00066],[47693.0,0.00066]],[[47699.0,1.20977342],[47705.0,2.07800915],[47706.0,0.24],[47707.0,0.32633544],[47713.0,0.00125067]]]
["bitfinex","BTCUSD",1633218536545,[[47696.0,0.430419],[47695.0,0.20961939],[47694.0,0.209606],[47692.0,0.50968677],[47688.0,0.4359399]],[[47697.0,0.00155093],[47700.0,0.22877068],[47701.0,0.18035386],[47703.0,0.0857751],[47704.0,0.09648085]]]
["bitfinex","BTCUSD",1633218572939,[[47636.0,0.14223417],[47635.0,0.000726],[47632.0,0.000726],[47631.0,0.010506],[47629.0,0.000726]],[[47637.0,2.55896162],[47638.0,0.209943],[47639.0,0.314915],[47640.0,0.09812254],[47641.0,0.0012198]]]
["bitfinex","BTCUSD",1633218604963,[[47614.0,0.00021673],[47611.0,0.21003238],[47608.0,0.000506],[47607.0,0.000726],[47606.0,0.21077028]],[[47615.0,1.0794677],[47616.0,0.00121072],[47617.0,0.08039335],[47623.0,0.33272299],[47625.0,0.00129348]]]
["bitfinex","BTCUSD",1633218655164,[[47649.0,0.86522103],[47647.0,1.312808],[47646.0,0.20296652],[47645.0,0.209808],[47644.0,0.86763746]],[[47650.0,8.878e-05],[47665.0,0.213989],[47668.0,1.0965],[47671.0,1.0556],[47677.0,1.72891411]]]
["bitfinex","BTCUSD",1633218687593,[[47666.0,0.49789158],[47665.0,0.0167],[47663.0,0.419487],[47662.0,0.16906893],[47660.0,0.00127879]],[[47667.0,0.00017751],[47674.0,0.19740293],[47675.0,0.36045724],[47677.0,0.0005301],[47678.0,0.29728776]]]
["bitfinex","BTCUSD",1633218724813,[[47707.0,0.309297],[47706.0,0.419063],[47704.0,0.209553],[47702.0,0.209553],[47700.0,0.121]],[[47709.0,0.00129687],[47712.0,0.0005301],[47713.0,0.19379295],[47714.0,0.21733379],[47715.0,0.22038401]]]
["bitfinex","BTCUSD",1633218758742,[[47667.0,0.13676688],[47665.0,0.419429],[47662.0,0.00246029],[47644.0,0.53612638],[47625.0,0.000726]],[[47676.0,0.22865388],[47677.0,0.1596033],[47678.0,0.30136979],[47679.0,0.00124535],[47680.0,1.78]]]
["bitfinex","BTCUSD",1633218795823,[[47695.0,0.81262582],[47694.0,0.419092],[47693.0,0.209585],[47689.0,0.18862568],[47688.0,0.39517879]],[[47696.0,0.04341394],[47705.0,0.21885609],[47706.0,0.08567445],[47707.0,0.09799942],[47710.0,0.77961599]]]
["bitfinex","BTCUSD",1633218835556,[[47709.0,0.64624083],[47708.0,0.628296],[47704.0,0.00128335],[47703.0,0.0005301],[47702.0,0.18855936]],[[47710.0,0.77502981],[47716.0,0.1171356],[47719.0,0.02],[47723.0,0.09813666],[47724.0,0.00250247]]]
["bitfinex","BTCUSD",1633218859669,[[47728.0,0.46048662],[47727.0,0.628292],[47726.0,0.0167],[47724.0,0.418861],[47723.0,0.39791627]],[[47729.0,0.00029547],[47731.0,0.15719101],[47733.0,0.09242052],[47736.0,0.08685531],[47737.0,0.00127392]]]
["bitfinex","BTCUSD",1633218893096,[[47731.0,2.23201726],[47730.0,0.39387828],[47728.0,0.209441],[47727.0,0.1488438],[47724.0,0.40052583]],[[47732.0,8.863e-05],[47739.0,0.02],[47749.0,0.9883437]]]
["bitfinex","BTCUSD",1633218941134,[[47734.0,0.00017727],[47730.0,0.414175],[47729.0,0.6],[47728.0,0.09943791],[47727.0,0.5]],[[47735.0,0.41074444],[47737.0,0.14093719],[47739.0,0.00076776],[47741.0,0.08959125],[47743.0,0.209463]]]
["bitfinex","BTCUSD",1633218959553,[[47739.0,0.814109],[47736.0,0.81520578],[47735.0,0.0167],[47733.0,0.209412],[47732.0,0.1]],[[47740.0,0.00011816],[47746.0,0.28351948],[47748.0,0.14789093],[47750.0,1.1648],[47751.0,0.96875668]]]
["bitfinex","BTCUSD",1633218995799,[[47738.0,0.314127],[47737.0,0.209397],[47736.0,0.1337204],[47734.0,0.918836],[47733.0,0.29352311]],[[47745.0,0.10087395],[47747.0,0.13409822],[47748.0,0.0012999],[47749.0,0.17655707],[47750.0,1.1596]]]
["bitfinex","BTCUSD",1633219055326,[[47740.0,0.18846206],[47736.0,0.42020774],[47735.0,0.22612906],[47732.0,0.06344852],[47731.0,0.51886]],[[47744.0,0.20859062],[47745.0,8.861e-05],[47748.0,0.32959989],[47749.0,0.07424316],[47753.0,1.3469]]]
["bitfinex","BTCUSD",1633219071934,[[47722.0,0.00041371],[47718.0,0.18851619],[47713.0,0.70179994],[47712.0,0.00127461],[47709.0,0.0005301]],[[47723.0,0.45365585],[47726.0,0.0012603],[47727.0,0.26898203],[47733.0,0.209494],[47736.0,2.3467]]]
["bitfinex","BTCUSD",1633219072134,[[47722.0,0.00041371],[47718.0,0.18851619],[47713.0,0.80179994],[47712.0,0.00127461],[47709.0,0.06685136]],[[47723.0,0.45365585],[47726.0,0.0012603],[47727.0,0.26898203],[47733.0,0.209494],[47736.0,2.3467]]]
["bitfinex","BTCUSD",1633219072333,[[47722.0,0.00041371],[47718.0,0.18851619],[47713.0,0.80179994],[47712.0,0.00127461],[47710.0,0.43180065]],[[47723.0,0.38665585],[47726.0,0.0012603],[47727.0,0.26898203],[47733.0,0.209494],[47736.0,2.3467]]]
["bitfinex","BTCUSD",1633219072533,[[47722.0,0.00041371],[47718.0,0.18851619],[47713.0,0.80179994],[47712.0,0.00127461],[47711.0,0.55111562]],[[47723.0,0.38665585],[47726.0,0.0012603],[47727.0,0.26898203],[47733.0,0.209494],[47736.0,2.3467]]]
["bitfinex","BTCUSD",1633219072735,[[47722.0,0.00041371],[47718.0,0.18851619],[47716.0,0.09768567],[47713.0,0.27824894],[47712.0,0.00127461]],[[47723.0,0.45365585],[47726.0,0.3155413],[47727.0,0.26898203],[47733.0,0.209494],[47734.0,0.41901]]]
["bitfinex","BTCUSD",1633219072933,[[47722.0,0.00041371],[47718.0,0.18851619],[47716.0,0.09768567],[47713.0,0.27824894],[47712.0,0.00127461]],[[47723.0,0.26069512],[47726.0,0.53663705],[47727.0,0.26898203],[47733.0,0.209494],[47734.0,0.41901]]]
["bitfinex","BTCUSD",1633219073133,[[47722.0,0.00041371],[47718.0,0.18851619],[47716.0,0.09768567],[47713.0,0.27824894],[47712.0,0.00127461]],[[47723.0,0.26069512],[47726.0,0.0012603],[47727.0,0.26898203],[47732.0,0.26972053],[47733.0,0.449494]]]
["bitfinex","BTCUSD",1633219073637,[[47722.0,0.00041371],[47718.0,0.18851619],[47716.0,0.09768567],[47713.0,0.27824894],[47712.0,0.21077761]],[[47723.0,0.26069512],[47726.0,0.0012603],[47727.0,0.26898203],[47732.0,0.26972053],[47733.0,0.449494]]]
["bitfinex","BTCUSD",1633219074036,[[47722.0,0.00041371],[47718.0,0.18851619],[47716.0,0.09768567],[47713.0,0.27824894],[47712.0,0.21077761]],[[47723.0,0.19369512],[47726.0,0.0012603],[47727.0,0.26898203],[47732.0,0.26972053],[47733.0,0.449494]]]
["bitfinex","BTCUSD",1633219074233,[[47722.0,0.00041371],[47718.0,0.50277219],[47716.0,0.09768567],[47713.0,0.27824894],[47712.0,0.21077761]],[[47723.0,0.19369512],[47726.0,0.0012603],[47727.0,0.1778923],[47728.0,0.314264],[47729.0,0.209514]]]
["bitfinex","BTCUSD",1633219074432,[[47722.0,0.00041371],[47718.0,0.50277219],[47716.0,0.09768567],[47713.0,0.27824894],[47712.0,0.21077761]],[[47723.0,0.19369512],[47726.0,0.0012603],[47727.0,0.1778923],[47728.0,0.53610747],[47729.0,0.209514]]]
["bitfinex","BTCUSD",1633219074636,[[47722.0,0.00041371],[47718.0,0.50277219],[47716.0,0.09768567],[47713.0,0.27824894],[47712.0,0.21077761]],[[47723.0,0.26069512],[47726.0,0.0012603],[47727.0,0.1778923],[47728.0,0.22184347],[47729.0,0.209514]]]
["bitfinex","BTCUSD",1633219075033,[[47722.0,0.00041371],[47718.0,0.50277219],[47716.0,0.09768567],[47713.0,0.45094689],[47712.0,0.21077761]],[[47723.0,0.26069512],[47726.0,0.0012603],[47727.0,0.1778923],[47728.0,0.22184347],[47729.0,0.209514]]]
["bitfinex","BTCUSD",1633219075633,[[47722.0,0.00041371],[47718.0,0.50277219],[47716.0,0.09768567],[47714.0,0.418998],[47713.0,0.45094689]],[[47723.0,0.26069512],[47726.0,0.0012603],[47727.0,0.2509845],[47728.0,0.22184347],[47729.0,0.523776]]]
["bitfinex","BTCUSD",1633219075836,[[47722.0,0.00041371],[47718.0,0.18851619],[47716.0,0.09768567],[47713.0,0.27392105],[47712.0,0.28670227]],[[47723.0,0.26069512],[47726.0,0.0012603],[47727.0,0.2509845],[47728.0,0.22184347],[47729.0,0.209514]]]
["bitfinex","BTCUSD",1633219076034,[[47722.0,0.00041371],[47718.0,0.18851619],[47716.0,0.09768567],[47713.0,0.27392105],[47712.0,0.21077761]],[[47723.0,0.19369512],[47726.0,0.0012603],[47727.0,0.2509845],[47728.0,0.22184347],[47729.0,0.209514]]]
["bitfinex","BTCUSD",1633219076236,[[47722.0,0.00041371],[47718.0,0.18851619],[47711.0,0.18854457],[47709.0,0.419042],[47707.0,0.1]],[[47723.0,0.41469587],[47726.0,0.0024822],[47727.0,0.2509845],[47729.0,0.209514],[47730.0,0.00128729]]]
["bitfinex","BTCUSD",1633219076437,[[47722.0,0.00041371],[47711.0,0.18854457],[47710.0,0.36494133],[47709.0,0.419042],[47704.0,0.07597621]],[[47723.0,0.63285187],[47726.0,0.0024822],[47727.0,0.2509845],[47729.0,0.209514],[47730.0,0.00128729]]]
["bitfinex","BTCUSD",1633219076638,[[47722.0,0.00041371],[47711.0,0.18854457],[47710.0,0.36494133],[47704.0,0.07597621],[47701.0,2.2445]],[[47723.0,0.63285187],[47726.0,0.0024822],[47727.0,0.2509845],[47729.0,0.209514],[47730.0,0.00128729]]]
["bitfinex","BTCUSD",1633219076836,[[47722.0,0.00041371],[47711.0,0.18854457],[47710.0,0.36494133],[47706.0,0.13312181],[47703.0,0.84260563]],[[47723.0,1.84485187],[47726.0,0.0024822],[47727.0,0.2509845],[47729.0,0.209514],[47730.0,0.00128729]]]
["bitfinex","BTCUSD",1633219077035,[[47722.0,0.00041371],[47711.0,0.18854457],[47710.0,0.36494133],[47706.0,0.13312181],[47703.0,0.84260563]],[[47723.0,2.08485187],[47726.0,0.0024822],[47727.0,0.2509845],[47729.0,0.209514],[47730.0,0.00128729]]]
["bitfinex","BTCUSD",1633219077241,[[47722.0,0.00041371],[47711.0,0.18854457],[47710.0,0.36494133],[47707.0,0.07119624],[47706.0,0.13312181]],[[47723.0,0.93485187],[47726.0,0.0024822],[47727.0,0.2509845],[47729.0,0.209514],[47730.0,0.00128729]]]
["bitfinex","BTCUSD",1633219077435,[[47722.0,0.00041371],[47711.0,0.18854457],[47710.0,0.36494133],[47707.0,0.07119624],[47697.0,0.994086]],[[47723.0,0.93485187],[47726.0,0.0024822],[47727.0,0.2509845],[47729.0,0.209514],[47730.0,0.00128729]]]
["bitfinex","BTCUSD",1633219077638,[[47722.0,0.00041371],[47711.0,0.18854457],[47710.0,0.67925033],[47707.0,0.07119624],[47705.0,0.628572]],[[47723.0,1.24915487],[47726.0,0.0024822],[47727.0,0.2509845],[47729.0,0.628565],[47730.0,0.00128729]]]
["bitfinex","BTCUSD",1633219077835,[[47722.0,0.00041371],[47711.0,0.18854457],[47710.0,0.67925033],[47707.0,0.07119624],[47705.0,0.628572]],[[47723.0,1.84915487],[47726.0,0.0024822],[47727.0,0.2509845],[47729.0,0.628565],[47730.0,0.00128729]]]
["bitfinex","BTCUSD",1633219078040,[[47722.0,0.00041371],[47711.0,0.18854457],[47710.0,0.67925033],[47707.0,0.07119624],[47705.0,0.728572]],[[47723.0,1.84915487],[47726.0,0.0024822],[47727.0,0.2509845],[47729.0,0.628565],[47730.0,0.00128729]]]
["bitfinex","BTCUSD",1633219078236,[[47722.0,0.00041371],[47711.0,0.18854457],[47710.0,0.67925033],[47707.0,0.07119624],[47705.0,0.728572]],[[47723.0,2.01035487],[47726.0,0.0024822],[47727.0,0.2509845],[47729.0,0.628565],[47730.0,0.00128729]]]
["bitfinex","BTCUSD",1633219078441,[[47722.0,0.00041371],[47716.0,0.18858501],[47711.0,0.18854457],[47710.0,0.67925033],[47705.0,0.728572]],[[47723.0,2.01035487],[47726.0,0.0024822],[47727.0,0.2509845],[47729.0,0.628565],[47730.0,0.00128729]]]
["bitfinex","BTCUSD",1633219078639,[[47722.0,0.00041371],[47716.0,0.18858501],[47711.0,0.18854457],[47710.0,0.67925033],[47705.0,0.728572]],[[47723.0,2.06735487],[47726.0,0.0024822],[47727.0,0.2509845],[47729.0,0.628565],[47730.0,0.00128729]]]
["bitfinex","BTCUSD",1633219079438,[[47722.0,0.00041371],[47716.0,0.18858501],[47711.0,0.60168325],[47710.0,0.36494133],[47705.0,0.728572]],[[47723.0,1.46735487],[47726.0,0.0024822],[47727.0,0.34691622],[47728.0,0.209543],[47729.0,0.628565]]]
["bitfinex","BTCUSD",1633219079639,[[47722.0,0.00041371],[47716.0,0.18858501],[47711.0,0.60168325],[47710.0,0.36494133],[47705.0,0.728572]],[[47723.0,1.22735487],[47726.0,0.0024822],[47727.0,0.34691622],[47728.0,0.449543],[47729.0,0.628565]]]
["bitfinex","BTCUSD",1633219080038,[[47722.0,0.00041371],[47716.0,0.18858501],[47711.0,0.60168325],[47710.0,0.36494133],[47705.0,0.728572]],[[47723.0,1.17035487],[47726.0,0.0024822],[47727.0,0.34691622],[47728.0,0.449543],[47729.0,0.628565]]]
["bitfinex","BTCUSD",1633219080238,[[47722.0,0.00041371],[47718.0,2.08708094],[47716.0,0.18858501],[47711.0,0.60168325],[47710.0,0.36494133]],[[47723.0,1.17035487],[47726.0,0.0024822],[47727.0,0.34691622],[47728.0,0.449543],[47729.0,0.628565]]]
["bitfinex","BTCUSD",1633219080440,[[47722.0,0.00041371],[47718.0,2.08708094],[47716.0,0.18858501],[47711.0,0.60168325],[47710.0,0.36494133]],[[47723.0,0.95219887],[47726.0,0.0024822],[47727.0,0.34691622],[47728.0,0.449543],[47729.0,0.628565]]]
["bitfinex","BTCUSD",1633219080642,[[47722.0,0.00041371],[47716.0,0.18858501],[47711.0,0.60168325],[47710.0,0.36494133],[47703.0,0.91733845]],[[47723.0,0.95219887],[47726.0,0.0024822],[47727.0,0.34691622],[47728.0,0.449543],[47729.0,0.628565]]]
["bitfinex","BTCUSD",1633219080643,[[47722.0,0.00041371],[47716.0,0.18858501],[47711.0,0.60168325],[47710.0,0.36494133],[47703.0,0.91733845]],[[47723.0,1.01019887],[47726.0,0.0024822],[47727.0,0.34691622],[47728.0,0.449543],[47729.0,0.628565]]]
["bitfinex","BTCUSD",1633219080839,[[47722.0,0.00041371],[47716.0,0.18858501],[47711.0,0.60168325],[47710.0,0.36494133],[47703.0,0.91733845]],[[47723.0,1.22835487],[47726.0,0.0024822],[47727.0,0.34691622],[47728.0,0.449543],[47729.0,0.628565]]]
["bitfinex","BTCUSD",1633219081040,[[47722.0,0.00041371],[47716.0,0.18858501],[47711.0,0.28738325],[47710.0,0.36494133],[47703.0,0.91733845]],[[47723.0,1.22835487],[47726.0,0.0012219],[47727.0,0.34691622],[47728.0,0.449543],[47729.0,0.628565]]]
["bitfinex","BTCUSD",1633219081237,[[47722.0,0.00041371],[47716.0,0.18858501],[47711.0,0.28738325],[47710.0,0.36494133],[47704.0,0.07614342]],[[47723.0,1.22835487],[47726.0,0.0012219],[47727.0,0.34691622],[47728.0,0.449543],[47729.0,0.628565]]]
["bitfinex","BTCUSD",1633219082039,[[47722.0,0.00041371],[47716.0,0.18858501],[47711.0,0.28738325],[47710.0,0.36494133],[47704.0,0.07614342]],[[47723.0,0.9506263],[47726.0,0.0012219],[47727.0,0.2509845],[47728.0,0.449543],[47729.0,0.628565]]]
["bitfinex","BTCUSD",1633219082239,[[47722.0,0.18899753],[47716.0,0.18858501],[47711.0,0.09883868],[47710.0,0.36494133],[47704.0,0.07614342]],[[47723.0,0.9506263],[47726.0,0.0012219],[47727.0,0.2509845],[47728.0,0.449543],[47729.0,0.628565]]]
["bitfinex","BTCUSD",1633219082541,[[47722.0,0.00899753],[47719.0,0.09895181],[47718.0,0.15101925],[47716.0,0.18858501],[47710.0,0.36494133]],[[47723.0,0.21942818],[47726.0,0.0012219],[47727.0,0.0730922],[47728.0,0.24],[47729.0,0.209514]]]
["bitfinex","BTCUSD",1633219082744,[[47722.0,0.00899753],[47719.0,0.09895181],[47716.0,0.30528501],[47713.0,0.00125279],[47710.0,0.69708106]],[[47723.0,0.058],[47728.0,0.18614262],[47732.0,0.00127814],[47739.0,2.32279409],[47743.0,0.00127266]]]
["bitfinex","BTCUSD",1633219082941,[[47722.0,0.00899753],[47719.0,0.09895181],[47716.0,0.20528501],[47715.0,0.00127396],[47713.0,0.00125279]],[[47723.0,0.058],[47732.0,0.00127814],[47739.0,2.32279409],[47743.0,0.00127266]]]
["bitfinex","BTCUSD",1633219082942,[[47722.0,0.00899753],[47719.0,0.09895181],[47716.0,0.20528501],[47715.0,0.00127396],[47714.0,0.0005301]],[[47723.0,0.058],[47732.0,0.00127814],[47734.0,0.2403795],[47739.0,2.32279409],[47743.0,0.00127266]]]
["bitfinex","BTCUSD",1633219083145,[[47722.0,0.00899753],[47719.0,0.09895181],[47716.0,0.20528501],[47715.0,0.00127396],[47711.0,0.0005301]],[[47723.0,0.058],[47727.0,0.11033918],[47732.0,0.00127814],[47734.0,0.2403795],[47739.0,2.32279409]]]
["bitfinex","BTCUSD",1633219083342,[[47722.0,0.00899753],[47719.0,0.09895181],[47718.0,0.314252],[47716.0,0.20528501],[47715.0,0.00127396]],[[47723.0,0.058],[47726.0,0.18676273],[47727.0,0.11033918],[47729.0,0.31426],[47732.0,0.00127814]]]
["bitfinex","BTCUSD",1633219083543,[[47722.0,0.00899753],[47719.0,0.09895181],[47716.0,0.20528501],[47715.0,0.00127396],[47710.0,1.00659406]],[[47723.0,0.058],[47726.0,0.18676273],[47727.0,0.11033918],[47729.0,0.31426],[47732.0,0.00127814]]]
["bitfinex","BTCUSD",1633219083743,[[47722.0,0.00899753],[47719.0,0.09895181],[47716.0,0.20528501],[47715.0,0.13484674],[47710.0,1.00659406]],[[47723.0,0.24664729],[47724.0,0.14184189],[47726.0,0.18676273],[47727.0,0.19758347],[47729.0,0.31426]]]
["bitfinex","BTCUSD",1633219083943,[[47722.0,0.00899753],[47719.0,0.09895181],[47716.0,0.20528501],[47715.0,0.13484674],[47710.0,1.00659406]],[[47723.0,0.24664729],[47726.0,0.18676273],[47727.0,0.08724429],[47729.0,0.31426],[47746.0,0.523848]]]
["bitfinex","BTCUSD",1633219084144,[[47722.0,0.01022708],[47719.0,0.09895181],[47716.0,0.51477601],[47715.0,0.13484674],[47711.0,0.2100211]],[[47726.0,0.18676273],[47744.0,0.28281861],[47746.0,0.523848],[47748.0,0.209492],[47751.0,0.14185095]]]
["bitfinex","BTCUSD",1633219084346,[[47727.0,0.16758004],[47724.0,0.314214],[47722.0,0.01022708],[47719.0,0.09895181],[47716.0,0.745174]],[[47735.0,0.23710805],[47736.0,2.420914],[47740.0,0.00125987],[47744.0,0.28281861],[47746.0,0.523848]]]
["bitfinex","BTCUSD",1633219084542,[[47727.0,0.16758004],[47725.0,0.00032504],[47724.0,0.314214],[47722.0,0.00981337],[47719.0,0.09895181]],[[47735.0,0.23710805],[47740.0,0.00125987],[47744.0,0.28281861],[47746.0,0.523848]]]
["bitfinex","BTCUSD",1633219084543,[[47727.0,0.16758004],[47725.0,0.00032504],[47724.0,0.314214],[47722.0,0.00981337],[47719.0,0.09895181]],[[47732.0,0.218156],[47735.0,0.18615312],[47740.0,0.00125987],[47744.0,0.28281861],[47746.0,0.523848]]]
["bitfinex","BTCUSD",1633219084741,[[47727.0,0.16758004],[47724.0,0.314214],[47722.0,0.00981337],[47719.0,0.09895181],[47716.0,0.7457041]],[[47732.0,0.218156],[47735.0,0.18615312],[47740.0,0.00125987],[47744.0,0.28281861],[47746.0,0.523848]]]
["bitfinex","BTCUSD",1633219085044,[[47727.0,0.16758004],[47724.0,0.314214],[47722.0,0.00981337],[47719.0,0.09895181],[47716.0,0.745174]],[[47732.0,0.53811108],[47734.0,0.09155504],[47735.0,0.18615312],[47740.0,0.00125987],[47744.0,0.28281861]]]
["bitfinex","BTCUSD",1633219085245,[[47727.0,0.16758004],[47724.0,0.314214],[47722.0,0.00981337],[47719.0,0.09895181],[47716.0,0.745174]],[[47732.0,0.53811108],[47735.0,0.18615312],[47736.0,0.209484],[47740.0,0.00125987],[47743.0,0.94147266]]]
["bitfinex","BTCUSD",1633219085447,[[47727.0,0.16758004],[47724.0,0.314214],[47722.0,0.00981337],[47720.0,0.209471],[47719.0,0.09895181]],[[47732.0,0.64411956],[47735.0,0.18615312],[47736.0,0.209484],[47738.0,1.712682],[47740.0,0.00125987]]]
["bitfinex","BTCUSD",1633219085644,[[47727.0,0.16758004],[47724.0,0.314214],[47722.0,0.00981337],[47720.0,0.209471],[47719.0,0.09895181]],[[47732.0,0.64411956],[47735.0,0.50037712],[47736.0,0.209484],[47738.0,1.712682],[47740.0,0.00125987]]]
["bitfinex","BTCUSD",1633219086107,[[47727.0,0.16758004],[47722.0,0.00981337],[47720.0,0.209471],[47719.0,0.09895181],[47716.0,0.535683]],[[47732.0,0.64411956],[47735.0,0.18615312],[47736.0,0.209484],[47738.0,1.712682],[47740.0,0.00125987]]]
["bitfinex","BTCUSD",1633219086246,[[47727.0,0.16758004],[47722.0,0.00122955],[47719.0,0.09895181],[47716.0,0.535683],[47713.0,0.16885108]],[[47729.0,0.07775042],[47732.0,0.64411956],[47735.0,0.18615312],[47736.0,0.209484],[47738.0,1.712682]]]
["bitfinex","BTCUSD",1633219086446,[[47719.0,0.09895181],[47716.0,0.0167],[47713.0,0.17009674],[47698.0,0.16805076],[47697.0,0.40693863]],[[47728.0,0.218156],[47729.0,0.07775042],[47731.0,0.0012997],[47732.0,0.42596356],[47734.0,0.2023705]]]
["bitfinex","BTCUSD",1633219086650,[[47719.0,0.09895181],[47716.0,0.0167],[47713.0,0.17009674],[47711.0,0.209491],[47709.0,0.0005301]],[[47727.0,0.19451334],[47729.0,0.07775042],[47731.0,0.0012997],[47732.0,0.42596356],[47749.0,0.2]]]
["bitfinex","BTCUSD",1633219086850,[[47719.0,0.09895181],[47716.0,0.0167],[47714.0,0.0005301],[47713.0,0.17009674],[47711.0,0.209491]],[[47727.0,0.19451334],[47729.0,0.13175042],[47731.0,0.0012997],[47732.0,0.42596356],[47749.0,0.2]]]
["bitfinex","BTCUSD",1633219087244,[[47719.0,0.09895181],[47716.0,0.0167],[47714.0,0.0005301],[47713.0,0.17009674],[47711.0,0.209491]],[[47727.0,0.19451334],[47729.0,0.13175042],[47731.0,0.2108027],[47732.0,0.42596356],[47748.0,0.1]]]
["bitfinex","BTCUSD",1633219087446,[[47721.0,0.48184101],[47716.0,0.0167],[47715.0,0.55256878],[47714.0,0.209498],[47713.0,0.17009674]],[[47727.0,0.19451334],[47729.0,0.13175042],[47731.0,0.2108027],[47732.0,0.74020156],[47738.0,1.922176]]]
["bitfinex","BTCUSD",1633219087646,[[47721.0,0.16760401],[47718.0,0.00127362],[47716.0,0.113423],[47715.0,0.55256878],[47714.0,0.209498]],[[47729.0,0.054],[47730.0,0.19461492],[47731.0,0.209503],[47732.0,0.42596356],[47738.0,1.922176]]]
["bitfinex","BTCUSD",1633219087846,[[47721.0,0.16760401],[47718.0,0.00127362],[47716.0,0.1139531],[47715.0,0.55256878],[47714.0,0.209498]],[[47729.0,0.054],[47730.0,0.19461492],[47732.0,0.42596356],[47737.0,0.00125851],[47738.0,1.922176]]]
["bitfinex","BTCUSD",1633219088047,[[47728.0,0.00023638],[47721.0,0.16760401],[47718.0,0.00127362],[47716.0,0.1139531],[47715.0,0.65256878]],[[47729.0,0.054],[47730.0,0.19461492],[47732.0,0.42596356],[47737.0,0.00125851],[47738.0,1.92912962]]]
["bitfinex","BTCUSD",1633219088246,[[47728.0,0.00023638],[47721.0,0.16760401],[47718.0,0.00127362],[47716.0,0.113423],[47715.0,0.65309888]],[[47729.0,0.054],[47732.0,0.42596356],[47737.0,0.00125851],[47738.0,1.92912962]]]
["bitfinex","BTCUSD",1633219088247,[[47728.0,0.00023638],[47721.0,0.16760401],[47718.0,0.00127362],[47716.0,0.113423],[47715.0,0.65309888]],[[47729.0,0.054],[47732.0,0.42596356],[47737.0,0.21955805],[47738.0,1.922176],[47751.0,0.29056904]]]
["bitfinex","BTCUSD",1633219088446,[[47728.0,0.00023638],[47721.0,0.16760401],[47718.0,0.00127362],[47716.0,0.322894],[47715.0,0.65256878]],[[47729.0,0.054],[47732.0,0.31995508],[47737.0,0.42903505],[47738.0,1.92905478],[47745.0,0.20957561]]]
["bitfinex","BTCUSD",1633219088646,[[47728.0,0.00023638],[47725.0,0.31421],[47723.0,0.07327604],[47721.0,0.16760401],[47720.0,0.418947]],[[47729.0,0.054],[47731.0,0.07665881],[47732.0,0.31995508],[47736.0,0.52611664],[47737.0,0.21073551]]]
["bitfinex","BTCUSD",1633219088847,[[47728.0,0.00023638],[47725.0,0.31421],[47721.0,0.16760401],[47720.0,0.418947],[47713.0,0.00125279]],[[47729.0,1.169],[47731.0,0.07665881],[47732.0,0.31995508],[47736.0,0.52611664],[47737.0,0.21073551]]]
["bitfinex","BTCUSD",1633219089108,[[47728.0,0.00023638],[47725.0,0.31421],[47721.0,0.16760401],[47720.0,0.418947],[47716.0,0.326171]],[[47729.0,0.277156],[47731.0,0.07665881],[47732.0,0.55995508],[47736.0,0.314216],[47737.0,0.21073551]]]
["bitfinex","BTCUSD",1633219089248,[[47728.0,0.00023638],[47725.0,0.31421],[47721.0,0.16760401],[47720.0,0.418947],[47716.0,0.326171]],[[47729.0,0.059],[47731.0,0.07665881],[47732.0,0.55995508],[47736.0,0.314216],[47737.0,0.21073551]]]
["bitfinex","BTCUSD",1633219089453,[[47728.0,0.00023638],[47727.0,0.16757843],[47725.0,0.31421],[47721.0,0.16760401],[47720.0,0.418947]],[[47729.0,0.059],[47731.0,0.07665881],[47732.0,0.55995508],[47735.0,0.20063978],[47736.0,0.314216]]]
["bitfinex","BTCUSD",1633219089650,[[47728.0,0.00023638],[47727.0,0.16757843],[47725.0,0.31421],[47721.0,0.16760401],[47720.0,0.418947]],[[47729.0,0.429],[47731.0,0.26227152],[47732.0,0.55995508],[47736.0,0.314216],[47753.0,0.16057642]]]
["bitfinex","BTCUSD",1633219089849,[[47728.0,0.00023638],[47727.0,0.16757843],[47725.0,0.31421],[47723.0,0.08619941],[47721.0,0.16760401]],[[47729.0,0.429],[47731.0,0.07665881],[47732.0,0.55995508],[47736.0,0.314216],[47753.0,0.16057642]]]
["bitfinex","BTCUSD",1633219090046,[[47728.0,0.00023638],[47727.0,0.16757843],[47725.0,0.31421],[47723.0,0.08619941],[47721.0,0.16760401]],[[47731.0,0.07665881],[47732.0,0.31995508],[47736.0,0.314216],[47738.0,1.922176],[47753.0,0.06057642]]]
["bitfinex","BTCUSD",1633219090251,[[47728.0,0.00023638],[47727.0,0.16757843],[47725.0,0.31421],[47723.0,0.08619941],[47721.0,0.16760401]],[[47730.0,0.218156],[47732.0,0.31995508],[47735.0,0.1978079],[47736.0,0.314216],[47737.0,0.30939151]]]
["bitfinex","BTCUSD",1633219090448,[[47727.0,0.16757843],[47725.0,0.31421],[47723.0,0.08619941],[47721.0,0.16760401],[47716.0,0.3267011]],[[47732.0,0.31995508],[47735.0,0.1978079],[47736.0,0.314216],[47737.0,0.30939151],[47763.0,0.209491]]]
["bitfinex","BTCUSD",1633219090648,[[47727.0,0.16757843],[47723.0,0.08619941],[47721.0,0.16760401],[47716.0,0.326171],[47714.0,0.2100281]],[[47731.0,0.40446597],[47732.0,0.31995508],[47737.0,0.30939151],[47747.0,0.20947836],[47759.0,0.02]]]
["bitfinex","BTCUSD",1633219090850,[[47727.0,0.16757843],[47723.0,0.08619941],[47721.0,0.16760401],[47716.0,0.326171],[47714.0,0.209498]],[[47731.0,0.277156],[47732.0,0.31995508],[47736.0,0.2159958],[47737.0,0.30939151],[47747.0,0.20947836]]]
["bitfinex","BTCUSD",1633219091047,[[47727.0,0.15755843],[47718.0,0.00127362],[47716.0,0.326171],[47714.0,0.209498],[47713.0,0.05924257]],[[47731.0,0.277156],[47732.0,0.31995508],[47736.0,0.2159958],[47737.0,0.30939151],[47747.0,0.20947836]]]
["bitfinex","BTCUSD",1633219091248,[[47718.0,0.00127362],[47716.0,0.326171],[47713.0,0.05924257],[47706.0,0.43012303],[47703.0,0.976086]],[[47731.0,0.46352493],[47732.0,0.31995508],[47737.0,0.30939151],[47743.0,0.94865636],[47747.0,0.20947836]]]
["bitfinex","BTCUSD",1633219091448,[[47718.0,0.00127362],[47716.0,0.326171],[47713.0,0.05924257],[47706.0,0.43012303],[47703.0,1.11762136]],[[47730.0,0.20236245],[47731.0,0.059],[47732.0,0.31995508],[47737.0,0.30939151],[47743.0,0.94865636]]]
["bitfinex","BTCUSD",1633219091649,[[47718.0,0.00127362],[47716.0,0.326171],[47713.0,0.05977267],[47706.0,0.43012303],[47703.0,1.11762136]],[[47730.0,0.20236245],[47731.0,0.059],[47732.0,0.31995508],[47737.0,0.30939151],[47743.0,0.94865636]]]
["bitfinex","BTCUSD",1633219091852,[[47729.0,0.00020683],[47718.0,0.00127362],[47716.0,0.326171],[47713.0,0.05977267],[47706.0,0.43012303]],[[47730.0,0.20236245],[47731.0,0.059],[47732.0,0.31995508],[47737.0,0.30939151],[47743.0,0.94865636]]]
["bitfinex","BTCUSD",1633219092110,[[47729.0,0.00020683],[47720.0,0.314245],[47719.0,0.29677003],[47718.0,0.00127362],[47716.0,0.326171]],[[47730.0,0.49164999],[47732.0,0.63420008],[47737.0,0.21073551],[47743.0,0.94865636],[47750.0,0.06062087]]]
["bitfinex","BTCUSD",1633219092248,[[47729.0,0.00020683],[47720.0,0.314245],[47719.0,0.209477],[47718.0,0.00127362],[47716.0,0.326171]],[[47730.0,0.49164999],[47732.0,0.63420008],[47737.0,0.21073551],[47743.0,0.94865636],[47750.0,0.06062087]]]
["bitfinex","BTCUSD",1633219092450,[[47729.0,0.00020683],[47720.0,0.314245],[47719.0,0.209477],[47718.0,0.00127362],[47716.0,0.1167]],[[47730.0,0.49164999],[47732.0,0.52945708],[47737.0,0.21073551],[47741.0,0.20950186],[47743.0,0.94865636]]]
["bitfinex","BTCUSD",1633219092656,[[47729.0,0.00020683],[47711.0,0.1],[47710.0,0.71376706],[47706.0,0.209492],[47703.0,1.15735683]],[[47730.0,2.01164999],[47732.0,0.5307028],[47737.0,0.209477],[47741.0,0.21703543],[47743.0,0.94147266]]]
["bitfinex","BTCUSD",1633219092951,[[47729.0,0.00020683],[47713.0,0.16884345],[47711.0,0.15942997],[47710.0,0.59114133],[47706.0,0.209492]],[[47730.0,2.12195909],[47732.0,0.5307028],[47737.0,0.21677127],[47741.0,0.20950186],[47743.0,1.0145113]]]
["bitfinex","BTCUSD",1633219093150,[[47729.0,0.00020683],[47720.0,0.314246],[47714.0,0.07951955],[47713.0,0.72943815],[47712.0,1.0463]],[[47730.0,2.12195909],[47731.0,0.314253],[47732.0,0.5307028],[47733.0,0.42027499],[47737.0,0.21677127]]]
["bitfinex","BTCUSD",1633219093349,[[47729.0,0.00020683],[47720.0,0.314246],[47714.0,0.07951955],[47713.0,0.78765596],[47712.0,1.0463]],[[47730.0,2.12195909],[47731.0,0.314253],[47732.0,0.5307028],[47733.0,0.42027499],[47737.0,0.21677127]]]
["bitfinex","BTCUSD",1633219093750,[[47729.0,0.00020683],[47717.0,0.16759975],[47713.0,0.4784896],[47712.0,1.0463],[47708.0,0.51729288]],[[47730.0,2.12195909],[47731.0,0.314253],[47732.0,0.5307028],[47733.0,0.42027499],[47737.0,0.21677127]]]
["bitfinex","BTCUSD",1633219093751,[[47729.0,0.00020683],[47717.0,0.16759975],[47713.0,0.4784896],[47712.0,1.0463],[47708.0,0.51729288]],[[47730.0,2.12195909],[47731.0,0.314253],[47732.0,0.5307028],[47733.0,0.42027499],[47737.0,0.42628258]]]
["bitfinex","BTCUSD",1633219093950,[[47729.0,0.00020683],[47713.0,0.10125279],[47712.0,1.0463],[47711.0,0.05948017],[47710.0,0.38164133]],[[47730.0,2.12195909],[47731.0,0.314253],[47732.0,0.5307028],[47733.0,0.42027499],[47737.0,0.42628258]]]
["bitfinex","BTCUSD",1633219094152,[[47729.0,0.00020683],[47713.0,0.10125279],[47712.0,0.9463],[47711.0,0.00123886],[47710.0,0.38164133]],[[47730.0,2.06595909],[47731.0,0.314253],[47732.0,0.5307028],[47733.0,0.42027499],[47737.0,0.42628258]]]
["bitfinex","BTCUSD",1633219094552,[[47729.0,0.00020683],[47713.0,0.10125279],[47712.0,1.155812],[47711.0,0.00123886],[47710.0,0.38164133]],[[47730.0,2.28915909],[47731.0,0.314253],[47732.0,0.5307028],[47733.0,0.42027499],[47734.0,0.209515]]]
["bitfinex","BTCUSD",1633219094748,[[47729.0,0.00020683],[47715.0,0.314285],[47713.0,0.08691703],[47712.0,1.155812],[47711.0,0.00123886]],[[47730.0,2.28915909],[47731.0,0.314253],[47732.0,0.5307028],[47733.0,0.42027499],[47734.0,0.209515]]]
["bitfinex","BTCUSD",1633219094749,[[47729.0,0.00020683],[47715.0,0.314285],[47713.0,0.08691703],[47712.0,1.155812],[47711.0,0.00123886]],[[47730.0,2.33815909],[47731.0,0.314253],[47732.0,0.5307028],[47733.0,0.42027499],[47734.0,0.209515]]]
["bitfinex","BTCUSD",1633219094950,[[47729.0,0.00020683],[47715.0,0.314285],[47713.0,0.00125279],[47712.0,1.155812],[47711.0,0.05944948]],[[47730.0,2.33815909],[47731.0,0.314253],[47732.0,0.5307028],[47733.0,0.42027499],[47734.0,0.209515]]]
["bitfinex","BTCUSD",1633219095549,[[47729.0,0.00020683],[47715.0,0.48190142],[47713.0,0.00125279],[47712.0,1.155812],[47711.0,0.22706987]],[[47730.0,2.33815909],[47731.0,0.314253],[47732.0,0.5307028],[47733.0,0.42027499],[47734.0,0.209515]]]
["bitfinex","BTCUSD",1633219095550,[[47729.0,0.00020683],[47715.0,0.48190142],[47713.0,0.00125279],[47712.0,1.155812],[47711.0,0.22706987]],[[47730.0,2.56815909],[47731.0,0.314253],[47732.0,0.5307028],[47733.0,0.42027499],[47734.0,0.209515]]]
["bitfinex","BTCUSD",1633219095954,[[47729.0,0.00014683],[47715.0,0.16761642],[47713.0,0.31554879],[47712.0,1.155812],[47711.0,0.22706987]],[[47730.0,2.56815909],[47731.0,0.314253],[47732.0,0.5307028],[47733.0,0.42027499],[47734.0,0.209515]]]
["bitfinex","BTCUSD",1633219096152,[[47729.0,0.00014683],[47715.0,0.16761642],[47713.0,0.31554879],[47712.0,1.155812],[47711.0,0.05821062]],[[47730.0,2.56815909],[47731.0,0.314253],[47732.0,0.5307028],[47733.0,0.42027499],[47734.0,0.209515]]]
["bitfinex","BTCUSD",1633219096153,[[47729.0,0.00014683],[47715.0,0.16761642],[47713.0,0.31554879],[47712.0,1.155812],[47711.0,0.05821062]],[[47730.0,2.57038557],[47731.0,0.314253],[47732.0,0.53072773],[47733.0,0.42027499],[47734.0,0.209515]]]
["bitfinex","BTCUSD",1633219096353,[[47729.0,0.00014683],[47715.0,0.16761642],[47712.0,0.9463],[47711.0,0.05821062],[47703.0,1.11861964]],[[47730.0,2.57038557],[47731.0,0.314253],[47732.0,0.53072773],[47733.0,0.42027499],[47734.0,0.209515]]]
["bitfinex","BTCUSD",1633219096552,[[47729.0,0.00014683],[47715.0,0.16761642],[47712.0,0.9463],[47709.0,0.05861976],[47703.0,1.14371483]],[[47730.0,2.57038557],[47731.0,0.314253],[47732.0,0.53072773],[47733.0,0.42027499],[47734.0,0.209515]]]
["bitfinex","BTCUSD",1633219096752,[[47729.0,0.00014683],[47715.0,0.16761642],[47712.0,0.9463],[47709.0,0.05861976],[47703.0,1.28627449]],[[47730.0,2.62038557],[47731.0,0.314253],[47732.0,0.53072773],[47733.0,0.42027499],[47734.0,0.209515]]]
["bitfinex","BTCUSD",1633219096952,[[47729.0,0.00014683],[47715.0,0.16761642],[47709.0,0.05861976],[47703.0,2.05811483],[47702.0,1.42777206]],[[47730.0,2.62038557],[47731.0,0.314253],[47732.0,0.53072773],[47733.0,0.42027499],[47734.0,0.209515]]]
["bitfinex","BTCUSD",1633219097154,[[47729.0,0.00014683],[47715.0,0.16761642],[47705.0,0.16056858],[47704.0,0.05862297],[47703.0,2.46897372]],[[47730.0,2.62038557],[47731.0,0.314253],[47732.0,0.53072773],[47733.0,0.42027499],[47734.0,0.209515]]]
["bitfinex","BTCUSD",1633219097556,[[47729.0,0.00014683],[47715.0,0.16761642],[47706.0,0.209537],[47705.0,0.16056858],[47704.0,0.05862297]],[[47730.0,2.62038557],[47731.0,0.314253],[47732.0,0.53072773],[47733.0,0.42027499],[47734.0,0.209515]]]
["bitfinex","BTCUSD",1633219097754,[[47729.0,0.00014683],[47715.0,0.16761642],[47711.0,0.314305],[47706.0,0.209537],[47705.0,0.16056858]],[[47730.0,2.62038557],[47731.0,0.314253],[47732.0,0.53072773],[47733.0,0.42027499],[47734.0,0.209515]]]
["bitfinex","BTCUSD",1633219098234,[[47715.0,0.16654174],[47711.0,0.314305],[47706.0,0.21075478],[47702.0,1.38648621],[47679.0,0.63768884]],[[47720.0,0.11273449],[47729.0,1.968156],[47730.0,2.26442648],[47731.0,0.314253],[47732.0,0.53072773]]]
["bitfinex","BTCUSD",1633219098435,[[47715.0,0.16654174],[47711.0,0.314305],[47706.0,0.21075478],[47702.0,1.38648621],[47701.0,2.663542]],[[47719.0,0.19627625],[47720.0,0.11273449],[47722.0,0.209541],[47724.0,0.00127934],[47729.0,1.75]]]
["bitfinex","BTCUSD",1633219098639,[[47715.0,0.16654174],[47711.0,0.314305],[47706.0,0.21075478],[47704.0,0.05915307],[47702.0,1.38648621]],[[47719.0,0.19627625],[47722.0,0.209541],[47724.0,0.00127934],[47729.0,1.75],[47730.0,1.81]]]
["bitfinex","BTCUSD",1633219099031,[[47715.0,0.16654174],[47711.0,0.314305],[47706.0,0.21075478],[47704.0,0.05915307],[47703.0,2.32641105]],[[47719.0,0.19627625],[47722.0,0.209541],[47724.0,0.00127934],[47729.0,2.8458],[47730.0,0.29]]]
["bitfinex","BTCUSD",1633219099233,[[47715.0,0.16654174],[47708.0,0.57837723],[47706.0,0.21075478],[47704.0,0.05915307],[47703.0,2.15878222]],[[47717.0,0.16435007],[47719.0,0.19627625],[47722.0,0.209541],[47724.0,0.08974414],[47726.0,0.419082]]]
["bitfinex","BTCUSD",1633219099432,[[47715.0,0.16654174],[47713.0,0.00129878],[47710.0,0.62718422],[47708.0,0.57837723],[47706.0,0.209537]],[[47717.0,0.16435007],[47719.0,0.19627625],[47720.0,0.06],[47722.0,0.209541],[47724.0,0.0884648]]]
["bitfinex","BTCUSD",1633219099633,[[47716.0,0.00038421],[47715.0,0.16654174],[47713.0,0.00129878],[47710.0,0.62718422],[47708.0,0.418971]],[[47717.0,0.16435007],[47719.0,0.19627625],[47720.0,0.06],[47722.0,0.209541],[47724.0,0.0884648]]]
["bitfinex","BTCUSD",1633219100634,[[47716.0,0.00038421],[47715.0,0.16654174],[47714.0,0.314287],[47713.0,0.00129878],[47710.0,0.62718422]],[[47717.0,0.16435007],[47719.0,0.19627625],[47720.0,0.06],[47722.0,0.209541],[47724.0,0.4027588]]]
["bitfinex","BTCUSD",1633219100835,[[47716.0,0.00038421],[47715.0,0.16654174],[47714.0,0.314287],[47713.0,0.00129878],[47710.0,0.62718422]],[[47717.0,0.16435007],[47719.0,0.19627625],[47722.0,0.209541],[47724.0,0.4027588],[47743.0,0.29441707]]]
["bitfinex","BTCUSD",1633219101034,[[47716.0,0.00038421],[47715.0,0.16654174],[47714.0,0.314287],[47713.0,0.00129878],[47710.0,0.62718422]],[[47717.0,0.21335007],[47719.0,0.19627625],[47722.0,0.209541],[47724.0,0.4027588],[47726.0,0.868623]]]
["bitfinex","BTCUSD",1633219101234,[[47716.0,0.00038421],[47715.0,0.16654174],[47714.0,0.314287],[47713.0,0.00129878],[47710.0,0.62718422]],[[47717.0,0.21335007],[47721.0,0.21196762],[47722.0,0.209541],[47724.0,0.4027588],[47726.0,0.868623]]]
["bitfinex","BTCUSD",1633219101434,[[47716.0,0.00038421],[47715.0,0.16654174],[47710.0,0.62718422],[47704.0,0.05849733],[47703.0,2.0521272]],[[47717.0,0.40332364],[47722.0,0.209541],[47723.0,0.00120609],[47724.0,0.0884648],[47726.0,0.868623]]]
["bitfinex","BTCUSD",1633219101833,[[47716.0,0.00038421],[47715.0,0.16654174],[47710.0,0.62718422],[47706.0,0.44822984],[47704.0,0.05849733]],[[47717.0,0.40332364],[47722.0,0.209541],[47723.0,0.00120609],[47724.0,0.0884648],[47726.0,0.868623]]]
["bitfinex","BTCUSD",1633219102037,[[47716.0,0.00038421],[47715.0,0.16654174],[47710.0,0.61048422],[47706.0,0.44822984],[47705.0,0.0005301]],[[47717.0,0.40332364],[47722.0,0.523848],[47723.0,0.00120609],[47724.0,0.0884648],[47726.0,0.628623]]]
["bitfinex","BTCUSD",1633219102233,[[47716.0,0.00038421],[47715.0,0.16654174],[47710.0,0.53256072],[47706.0,0.209537],[47701.0,2.79601137]],[[47717.0,0.40332364],[47722.0,0.209541],[47723.0,0.00120609],[47724.0,0.0884648],[47726.0,0.868623]]]
["bitfinex","BTCUSD",1633219102437,[[47716.0,0.00038421],[47715.0,0.16654174],[47710.0,0.53256072],[47706.0,0.209537],[47701.0,2.75695339]],[[47717.0,0.35432364],[47722.0,0.209541],[47723.0,0.00120609],[47724.0,0.0884648],[47726.0,0.868623]]]
["bitfinex","BTCUSD",1633219102632,[[47716.0,0.00038421],[47715.0,0.16654174],[47710.0,0.53256072],[47706.0,0.209537],[47704.0,0.05975608]],[[47717.0,0.35432364],[47722.0,0.209541],[47723.0,0.00120609],[47724.0,0.0884648],[47726.0,0.868623]]]
["bitfinex","BTCUSD",1633219102835,[[47716.0,0.00038421],[47715.0,0.16654174],[47710.0,0.53256072],[47706.0,0.209537],[47704.0,0.05975608]],[[47717.0,0.16435007],[47721.0,0.21225077],[47722.0,0.209541],[47723.0,0.00120609],[47724.0,0.0884648]]]
["bitfinex","BTCUSD",1633219103033,[[47716.0,0.00038421],[47710.0,0.53256072],[47706.0,0.209537],[47704.0,0.05975608],[47699.0,0.73058759]],[[47717.0,0.20535007],[47720.0,0.19920909],[47722.0,0.209541],[47723.0,0.00120609],[47724.0,0.0884648]]]
["bitfinex","BTCUSD",1633219103233,[[47716.0,0.00038421],[47711.0,0.09765143],[47710.0,0.53256072],[47706.0,0.209537],[47704.0,0.22805274]],[[47717.0,0.3985305],[47722.0,0.209541],[47723.0,0.00120609],[47724.0,0.0884648],[47726.0,0.628623]]]
["bitfinex","BTCUSD",1633219103433,[[47711.0,0.09303564],[47710.0,0.53256072],[47706.0,0.209537],[47704.0,0.36660414],[47700.0,0.5007501]],[[47716.0,0.99],[47717.0,0.3985305],[47722.0,0.209541],[47723.0,0.00120609],[47724.0,0.0884648]]]
["bitfinex","BTCUSD",1633219103636,[[47711.0,0.09303564],[47710.0,0.84687172],[47706.0,0.209537],[47704.0,0.36660414],[47700.0,0.5007501]],[[47717.0,0.3985305],[47720.0,0.314315],[47722.0,0.449541],[47723.0,0.00120609],[47724.0,0.0884648]]]
["bitfinex","BTCUSD",1633219103835,[[47712.0,0.02431293],[47711.0,0.09303564],[47710.0,0.84687172],[47706.0,0.209537],[47704.0,0.36660414]],[[47717.0,0.3985305],[47720.0,0.314315],[47722.0,0.209541],[47723.0,0.00120609],[47724.0,0.0884648]]]
["bitfinex","BTCUSD",1633219104034,[[47712.0,0.02431293],[47711.0,0.09303564],[47710.0,0.84687172],[47706.0,0.209537],[47704.0,0.22805274]],[[47717.0,0.3985305],[47720.0,0.314315],[47722.0,0.209541],[47723.0,0.00120609],[47724.0,0.0884648]]]
["bitfinex","BTCUSD",1633219104437,[[47712.0,0.02431293],[47711.0,0.09303564],[47710.0,0.84687172],[47706.0,0.209537],[47704.0,0.22805274]],[[47717.0,0.3575305],[47719.0,0.11897328],[47720.0,0.314315],[47722.0,0.209541],[47723.0,0.00120609]]]
["bitfinex","BTCUSD",1633219104639,[[47712.0,0.02431293],[47711.0,0.09303564],[47710.0,0.53256072],[47706.0,0.209537],[47704.0,0.05975608]],[[47717.0,0.3575305],[47719.0,0.11897328],[47722.0,0.209541],[47723.0,0.00120609],[47811.0,0.00046]]]
["bitfinex","BTCUSD",1633219104837,[[47712.0,0.02431293],[47711.0,0.09303564],[47710.0,0.53256072],[47706.0,0.209537],[47704.0,0.05975608]],[[47717.0,0.3575305],[47722.0,0.209541],[47723.0,0.00120609],[47757.0,0.24269128],[47758.0,0.06689]]]
["bitfinex","BTCUSD",1633219105040,[[47712.0,0.02431293],[47711.0,0.09303564],[47710.0,0.53256072],[47709.0,0.314315],[47707.0,0.0005301]],[[47717.0,0.3985305],[47719.0,0.314325],[47722.0,0.209541],[47723.0,0.00120609],[47726.0,0.628623]]]
["bitfinex","BTCUSD",1633219105237,[[47712.0,0.02431293],[47711.0,0.09303564],[47710.0,0.53256072],[47709.0,0.314315],[47707.0,0.0005301]],[[47717.0,0.3985305],[47719.0,0.314325],[47722.0,0.209541],[47723.0,0.00120609],[47726.0,0.868623]]]
["bitfinex","BTCUSD",1633219105636,[[47712.0,0.02431293],[47711.0,0.09303564],[47710.0,0.53256072],[47709.0,0.314315],[47701.0,2.95134583]],[[47717.0,0.53092663],[47719.0,0.314325],[47722.0,0.209541],[47723.0,0.00120609],[47726.0,0.868623]]]
["bitfinex","BTCUSD",1633219106037,[[47712.0,0.02431293],[47711.0,0.09303564],[47710.0,0.53256072],[47709.0,0.314315],[47701.0,2.95134583]],[[47717.0,0.53092663],[47719.0,0.314325],[47720.0,0.08821743],[47722.0,0.209541],[47723.0,0.00120609]]]
["bitfinex","BTCUSD",1633219106243,[[47712.0,0.02431293],[47711.0,0.09303564],[47710.0,0.53256072],[47709.0,0.314315],[47704.0,0.1959353]],[[47717.0,0.53092663],[47719.0,0.314325],[47720.0,0.08821743],[47722.0,0.209541],[47723.0,0.00120609]]]
["bitfinex","BTCUSD",1633219106844,[[47712.0,0.02431293],[47711.0,0.09303564],[47710.0,0.53256072],[47709.0,0.314315],[47704.0,0.1959353]],[[47717.0,0.53092663],[47718.0,0.314329],[47720.0,0.08821743],[47722.0,0.209541],[47723.0,0.00120609]]]
["bitfinex","BTCUSD",1633219107039,[[47712.0,0.02431293],[47711.0,0.09303564],[47710.0,0.53256072],[47709.0,0.314315],[47704.0,0.1954052]],[[47717.0,0.53092663],[47718.0,0.314329],[47720.0,0.08821743],[47722.0,0.209541],[47723.0,0.00120609]]]
["bitfinex","BTCUSD",1633219107239,[[47712.0,0.02431293],[47711.0,0.09303564],[47710.0,0.53256072],[47709.0,0.314315],[47705.0,0.0005301]],[[47717.0,0.4055305],[47718.0,0.314329],[47720.0,0.08821743],[47722.0,0.209541],[47723.0,0.00120609]]]
["bitfinex","BTCUSD",1633219107438,[[47712.0,0.02431293],[47711.0,0.09303564],[47710.0,0.53256072],[47709.0,0.314315],[47703.0,1.6977]],[[47717.0,0.4055305],[47718.0,0.314329],[47720.0,0.08821743],[47722.0,0.209541],[47723.0,0.00120609]]]
["bitfinex","BTCUSD",1633219108442,[[47712.0,0.02431293],[47711.0,0.09303564],[47710.0,0.53256072],[47709.0,0.314315],[47703.0,1.6977]],[[47717.0,0.3575305],[47718.0,0.5055768],[47720.0,0.08821743],[47722.0,0.209541],[47723.0,0.00120609]]]
["bitfinex","BTCUSD",1633219108638,[[47711.0,0.09303564],[47710.0,0.53256072],[47709.0,0.314315],[47703.0,1.6977],[47702.0,1.35004182]],[[47717.0,0.3575305],[47718.0,0.5055768],[47720.0,0.08821743],[47722.0,0.209541],[47723.0,0.00120609]]]
["bitfinex","BTCUSD",1633219109641,[[47711.0,0.09303564],[47710.0,0.53256072],[47709.0,0.314315],[47707.0,0.0005301],[47703.0,1.6977]],[[47717.0,0.3575305],[47718.0,0.5055768],[47720.0,0.08821743],[47722.0,0.209541],[47723.0,0.00120609]]]
["bitfinex","BTCUSD",1633219109842,[[47711.0,0.09303564],[47710.0,0.53256072],[47709.0,0.314315],[47706.0,0.2100671],[47703.0,1.6977]],[[47717.0,0.3575305],[47718.0,0.5055768],[47720.0,0.08821743],[47722.0,0.209541],[47723.0,0.00120609]]]
["bitfinex","BTCUSD",1633219110041,[[47710.0,0.53256072],[47709.0,0.314315],[47706.0,0.209537],[47704.0,0.1959353],[47703.0,1.6977]],[[47717.0,0.3575305],[47718.0,0.5055768],[47720.0,0.08821743],[47722.0,0.209541],[47723.0,0.00120609]]]
["bitfinex","BTCUSD",1633219110248,[[47710.0,0.36494133],[47704.0,0.19414645],[47703.0,1.681],[47702.0,0.10125842],[47701.0,1.479042]],[[47713.0,0.00125413],[47717.0,0.8814355],[47718.0,0.1912478],[47720.0,0.08821743],[47721.0,0.628685]]]
["bitfinex","BTCUSD",1633219110544,[[47712.0,0.00011824],[47710.0,0.36494133],[47704.0,0.16766368],[47699.0,0.00022],[47698.0,0.00044]],[[47713.0,0.00125413],[47717.0,0.8814355],[47718.0,0.1912478],[47720.0,0.08821743],[47721.0,0.628685]]]
["bitfinex","BTCUSD",1633219110545,[[47712.0,0.00011824],[47710.0,0.36494133],[47704.0,0.16766368],[47699.0,0.00022],[47698.0,0.00044]],[[47713.0,0.00125413],[47717.0,0.6790955],[47718.0,0.2595378],[47719.0,0.10444],[47720.0,0.08947762]]]
["bitfinex","BTCUSD",1633219110745,[[47712.0,0.00011824],[47710.0,0.36494133],[47704.0,0.16766368],[47699.0,0.00022],[47698.0,0.00044]],[[47713.0,0.21941013],[47717.0,0.6790955],[47718.0,0.2595378],[47719.0,0.10444],[47720.0,0.08947762]]]
["bitfinex","BTCUSD",1633219110945,[[47712.0,0.00011824],[47710.0,0.36494133],[47704.0,0.16766368],[47699.0,0.00022],[47698.0,0.00044]],[[47713.0,0.443714],[47717.0,0.48591507],[47718.0,0.2595378],[47719.0,0.10444],[47720.0,0.08947762]]]
["bitfinex","BTCUSD",1633219111142,[[47712.0,0.00011824],[47710.0,0.36494133],[47704.0,0.16766368],[47700.0,0.58828182],[47699.0,0.00022]],[[47713.0,0.443714],[47717.0,0.48591507],[47718.0,0.2595378],[47719.0,0.10444],[47720.0,0.08947762]]]
["bitfinex","BTCUSD",1633219111143,[[47712.0,0.00011824],[47710.0,0.36494133],[47704.0,0.16766368],[47700.0,0.58828182],[47699.0,0.00022]],[[47713.0,0.57466504],[47717.0,0.48591507],[47718.0,0.2595378],[47719.0,0.10444],[47720.0,0.08947762]]]
["bitfinex","BTCUSD",1633219111347,[[47712.0,0.00011824],[47710.0,0.36494133],[47700.0,0.50022],[47699.0,0.00022],[47697.0,0.000286]],[[47713.0,0.57466504],[47717.0,0.48591507],[47718.0,0.2595378],[47719.0,0.10444],[47720.0,0.08947762]]]
["bitfinex","BTCUSD",1633219111348,[[47712.0,0.00011824],[47710.0,0.36494133],[47700.0,0.50022],[47699.0,0.00022],[47697.0,0.000286]],[[47713.0,2.54906854],[47715.0,0.419173],[47717.0,0.48591507],[47718.0,0.2595378],[47719.0,0.10444]]]
["bitfinex","BTCUSD",1633219111544,[[47700.0,0.50022],[47699.0,0.00022],[47698.0,0.16812686],[47697.0,0.000286],[47696.0,0.000506]],[[47713.0,2.54906854],[47715.0,0.419173],[47717.0,0.48591507],[47718.0,0.2595378],[47719.0,0.10444]]]
["bitfinex","BTCUSD",1633219111545,[[47700.0,0.50022],[47699.0,0.00022],[47698.0,0.16812686],[47697.0,0.000286],[47696.0,0.000506]],[[47710.0,0.56984169],[47712.0,1.75],[47713.0,2.59906854],[47714.0,0.24],[47715.0,0.628762]]]
["bitfinex","BTCUSD",1633219111745,[[47700.0,0.50022],[47699.0,0.00022],[47698.0,0.16812686],[47697.0,0.000286],[47696.0,0.000506]],[[47710.0,0.56984169],[47712.0,1.75],[47713.0,2.59906854],[47715.0,0.628762]]]
["bitfinex","BTCUSD",1633219111746,[[47700.0,0.50022],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47702.0,0.00127495],[47709.0,0.48088649],[47710.0,0.61984169],[47711.0,0.09858],[47712.0,1.75]]]
["bitfinex","BTCUSD",1633219111945,[[47700.0,0.50022],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47702.0,0.16210495],[47703.0,0.06506],[47709.0,0.26273049],[47710.0,0.61984169],[47711.0,0.09858]]]
["bitfinex","BTCUSD",1633219112145,[[47700.0,0.50022],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,1.4891643],[47702.0,0.16210495],[47703.0,0.06506],[47710.0,0.61984169],[47711.0,0.09858]]]
["bitfinex","BTCUSD",1633219112347,[[47700.0,0.50022],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.4373203],[47702.0,0.71531621],[47703.0,0.06506],[47710.0,0.61984169],[47711.0,0.09858]]]
["bitfinex","BTCUSD",1633219112544,[[47700.0,0.50057477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.4373203],[47702.0,0.95531621],[47703.0,0.06506],[47710.0,0.61984169],[47711.0,0.09858]]]
["bitfinex","BTCUSD",1633219113146,[[47700.0,0.48555477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,1.8813203],[47702.0,0.79448621],[47710.0,0.61984169],[47711.0,0.09858],[47722.0,0.2231]]]
["bitfinex","BTCUSD",1633219113347,[[47700.0,0.48555477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,1.8813203],[47702.0,0.86893021],[47703.0,0.209651],[47707.0,0.628874],[47709.0,0.209623]]]
["bitfinex","BTCUSD",1633219113747,[[47700.0,0.48555477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.7313203],[47702.0,0.86893021],[47703.0,0.209651],[47707.0,0.628874],[47709.0,0.209623]]]
["bitfinex","BTCUSD",1633219114346,[[47700.0,0.48555477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,1.1613203],[47702.0,1.10893021],[47703.0,0.209651],[47707.0,0.628874],[47709.0,0.209623]]]
["bitfinex","BTCUSD",1633219114548,[[47700.0,0.48555477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.43858566],[47702.0,0.86893021],[47703.0,0.868962],[47707.0,0.628874],[47709.0,0.209623]]]
["bitfinex","BTCUSD",1633219114752,[[47700.0,0.48555477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.43858566],[47702.0,0.86893021],[47703.0,0.868962],[47707.0,0.209618],[47709.0,0.209623]]]
["bitfinex","BTCUSD",1633219114950,[[47700.0,0.48555477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.43858566],[47702.0,0.77134774],[47703.0,0.868962],[47707.0,0.209618],[47711.0,0.20965516]]]
["bitfinex","BTCUSD",1633219115151,[[47700.0,0.48555477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.49158566],[47702.0,0.77134774],[47703.0,0.868962],[47707.0,0.209618],[47711.0,0.20965516]]]
["bitfinex","BTCUSD",1633219115350,[[47700.0,0.48055477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,1.71158566],[47702.0,0.77134774],[47703.0,0.868962],[47707.0,0.209618],[47711.0,0.20965516]]]
["bitfinex","BTCUSD",1633219115548,[[47700.0,0.48055477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.49158566],[47702.0,0.77134774],[47703.0,0.868962],[47707.0,0.209618],[47715.0,0.419279]]]
["bitfinex","BTCUSD",1633219115950,[[47700.0,0.48055477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.49158566],[47702.0,0.77134774],[47703.0,0.94681631],[47707.0,0.209618],[47715.0,0.419279]]]
["bitfinex","BTCUSD",1633219116352,[[47700.0,0.48055477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.94858566],[47702.0,0.77134774],[47703.0,0.94681631],[47707.0,0.209618],[47715.0,0.419279]]]
["bitfinex","BTCUSD",1633219116552,[[47700.0,0.48055477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.94858566],[47702.0,1.01134774],[47703.0,0.94681631],[47707.0,0.209618],[47715.0,0.419279]]]
["bitfinex","BTCUSD",1633219116751,[[47700.0,0.48055477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.94858566],[47702.0,1.01134774],[47703.0,0.70681631],[47707.0,0.209618],[47715.0,0.419279]]]
["bitfinex","BTCUSD",1633219117151,[[47700.0,0.48055477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,1.00158566],[47702.0,1.01134774],[47703.0,0.70681631],[47707.0,0.209618],[47715.0,0.419279]]]
["bitfinex","BTCUSD",1633219117352,[[47700.0,0.48055477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.49158566],[47702.0,1.01134774],[47703.0,0.70681631],[47707.0,0.209618],[47715.0,0.419279]]]
["bitfinex","BTCUSD",1633219117551,[[47700.0,0.48055477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.49158566],[47702.0,1.01134774],[47703.0,0.70681631],[47707.0,0.209618],[47712.0,2.16923269]]]
["bitfinex","BTCUSD",1633219117752,[[47700.0,0.48055477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.49158566],[47702.0,0.77134774],[47703.0,0.94681631],[47707.0,0.209618],[47712.0,2.16923269]]]
["bitfinex","BTCUSD",1633219117955,[[47700.0,0.48055477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.49158566],[47702.0,0.77134774],[47703.0,0.868962],[47707.0,0.209618],[47712.0,2.16923269]]]
["bitfinex","BTCUSD",1633219118157,[[47700.0,0.48055477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.49158566],[47702.0,1.01134774],[47703.0,0.628962],[47707.0,0.209618],[47712.0,2.16923269]]]
["bitfinex","BTCUSD",1633219118355,[[47700.0,0.48055477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.4593861],[47702.0,1.01134774],[47703.0,0.628962],[47707.0,0.209618],[47712.0,2.16923269]]]
["bitfinex","BTCUSD",1633219118554,[[47700.0,0.47055477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,2.1063861],[47702.0,1.01134774],[47703.0,0.628962],[47707.0,0.209618],[47712.0,2.16923269]]]
["bitfinex","BTCUSD",1633219118954,[[47700.0,0.47055477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.4063861],[47702.0,1.01134774],[47703.0,0.71180831],[47707.0,0.209618],[47712.0,2.16923269]]]
["bitfinex","BTCUSD",1633219119151,[[47700.0,0.47055477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.4603861],[47702.0,0.77134774],[47703.0,0.95180831],[47707.0,0.209618],[47712.0,2.16923269]]]
["bitfinex","BTCUSD",1633219119359,[[47700.0,0.47055477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.9903861],[47702.0,0.77134774],[47703.0,0.868962],[47707.0,0.209618],[47712.0,2.16923269]]]
["bitfinex","BTCUSD",1633219119554,[[47700.0,0.47055477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.27342136],[47702.0,0.77134774],[47703.0,0.24],[47707.0,0.209618],[47710.0,0.82946369]]]
["bitfinex","BTCUSD",1633219119755,[[47700.0,0.47055477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.27342136],[47702.0,0.352364],[47707.0,0.209618],[47710.0,1.06946369],[47732.0,0.09788237]]]
["bitfinex","BTCUSD",1633219119956,[[47700.0,0.47055477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.2444784],[47702.0,0.00127495],[47707.0,0.209618],[47710.0,1.06946369],[47717.0,1.55577434]]]
["bitfinex","BTCUSD",1633219120154,[[47700.0,0.47055477],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.054],[47706.0,0.21915816],[47707.0,0.209618],[47710.0,1.01946369],[47712.0,1.960833]]]
["bitfinex","BTCUSD",1633219120359,[[47700.0,0.56942483],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.054],[47706.0,0.21915816],[47707.0,0.209618],[47709.0,0.08405469],[47710.0,0.56984169]]]
["bitfinex","BTCUSD",1633219120558,[[47700.0,0.56942483],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47706.0,0.21915816],[47707.0,0.209618],[47709.0,0.08405469],[47710.0,0.56984169],[47717.0,1.550535]]]
["bitfinex","BTCUSD",1633219120754,[[47700.0,0.56942483],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47706.0,0.21915816],[47707.0,0.209618],[47709.0,0.08527728],[47710.0,0.56984169],[47717.0,1.550535]]]
["bitfinex","BTCUSD",1633219120960,[[47705.0,0.00020693],[47700.0,0.56907006],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286]],[[47706.0,0.21915816],[47707.0,0.209618],[47709.0,0.25891102],[47710.0,0.56984169],[47711.0,0.24]]]
["bitfinex","BTCUSD",1633219121155,[[47705.0,0.00020693],[47700.0,0.4702],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286]],[[47706.0,0.63221355],[47707.0,0.209618],[47708.0,0.314408],[47709.0,0.25891102],[47710.0,0.56984169]]]
["bitfinex","BTCUSD",1633219121357,[[47705.0,0.00020693],[47700.0,0.4702],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286]],[[47706.0,1.32221355],[47707.0,0.209618],[47708.0,0.314408],[47709.0,0.25891102],[47710.0,0.80984169]]]
["bitfinex","BTCUSD",1633219121555,[[47705.0,0.00020693],[47700.0,0.4702],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286]],[[47706.0,0.87221355],[47707.0,0.209618],[47708.0,0.314408],[47709.0,0.25891102],[47710.0,0.56984169]]]
["bitfinex","BTCUSD",1633219121756,[[47705.0,0.00020693],[47701.0,2.6602892],[47700.0,0.4702],[47699.0,0.00022],[47698.0,0.00044]],[[47706.0,0.87221355],[47707.0,0.209618],[47708.0,0.314408],[47709.0,0.25891102],[47710.0,0.56984169]]]
["bitfinex","BTCUSD",1633219122221,[[47705.0,0.00020693],[47701.0,2.6602892],[47700.0,0.4702],[47699.0,0.07668868],[47698.0,0.00044]],[[47706.0,0.87221355],[47707.0,0.209618],[47708.0,0.314408],[47709.0,0.25891102],[47710.0,0.56984169]]]
["bitfinex","BTCUSD",1633219122426,[[47705.0,0.0005301],[47701.0,2.65549613],[47700.0,0.4702],[47699.0,0.07668868],[47698.0,0.00044]],[[47706.0,0.43489939],[47709.0,0.00122259],[47710.0,0.56984169],[47712.0,0.210839],[47717.0,1.3409]]]
["bitfinex","BTCUSD",1633219122625,[[47703.0,0.00120477],[47702.0,0.0005301],[47701.0,2.65549613],[47700.0,0.4702],[47699.0,0.07668868]],[[47706.0,0.058],[47710.0,0.56984169],[47712.0,0.001249],[47717.0,1.3409],[47720.0,0.00810487]]]
["bitfinex","BTCUSD",1633219122824,[[47703.0,0.00120477],[47702.0,0.0005301],[47701.0,2.65549613],[47700.0,0.4702],[47699.0,0.07668868]],[[47706.0,0.058],[47709.0,0.18861611],[47710.0,0.56984169],[47712.0,0.001249],[47717.0,1.3409]]]
["bitfinex","BTCUSD",1633219123023,[[47703.0,0.00120477],[47701.0,2.65549613],[47700.0,0.4702],[47699.0,0.07668868]],[[47706.0,0.058],[47709.0,0.18861611],[47710.0,0.56984169],[47712.0,0.001249],[47717.0,1.3409]]]
["bitfinex","BTCUSD",1633219123024,[[47704.0,0.0005301],[47703.0,0.00120477],[47701.0,2.65549613],[47700.0,0.4702],[47699.0,0.07668868]],[[47706.0,0.058],[47709.0,0.18861611],[47710.0,0.56984169],[47712.0,0.001249],[47714.0,0.9524]]]
["bitfinex","BTCUSD",1633219123226,[[47703.0,0.00173487],[47701.0,2.65549613],[47700.0,0.4702],[47699.0,0.07668868],[47698.0,0.00044]],[[47706.0,0.112],[47709.0,0.18861611],[47710.0,0.56984169],[47712.0,0.001249],[47714.0,0.9524]]]
["bitfinex","BTCUSD",1633219123423,[[47703.0,0.00120477],[47702.0,0.0005301],[47701.0,2.65549613],[47700.0,0.4702],[47699.0,0.07668868]],[[47706.0,0.112],[47709.0,0.18861611],[47710.0,0.56984169],[47712.0,0.001249],[47713.0,1.18090276]]]
["bitfinex","BTCUSD",1633219123620,[[47703.0,0.00120477],[47702.0,0.0005301],[47701.0,2.65549613],[47700.0,0.4702],[47699.0,0.07668868]],[[47709.0,0.18861611],[47710.0,0.56984169],[47712.0,0.001249],[47713.0,1.18090276],[47720.0,0.00827415]]]
["bitfinex","BTCUSD",1633219123823,[[47703.0,0.00120477],[47702.0,0.0005301],[47701.0,2.65549613],[47700.0,0.4702],[47699.0,0.07668868]],[[47709.0,0.18861611],[47710.0,0.56984169],[47712.0,0.001249],[47713.0,1.18090276],[47720.0,0.00876091]]]
["bitfinex","BTCUSD",1633219124023,[[47703.0,0.00120477],[47701.0,2.65602623],[47700.0,0.4702],[47699.0,0.07668868],[47663.0,0.059346]],[[47709.0,0.18861611],[47710.0,0.56984169],[47712.0,0.001249],[47713.0,1.18090276],[47720.0,0.00895862]]]
["bitfinex","BTCUSD",1633219124224,[[47703.0,0.00120477],[47701.0,2.65549613],[47700.0,0.4702],[47699.0,0.07721878],[47694.0,0.41704388]],[[47709.0,0.18861611],[47710.0,0.56984169],[47712.0,0.001249],[47713.0,1.28437071],[47720.0,0.00820106]]]
["bitfinex","BTCUSD",1633219124427,[[47703.0,0.16885867],[47701.0,2.65549613],[47700.0,0.4702],[47699.0,0.07721878],[47697.0,0.18457587]],[[47706.0,0.15504375],[47709.0,0.18861611],[47710.0,0.56984169],[47712.0,0.001249],[47713.0,1.28437071]]]
["bitfinex","BTCUSD",1633219124625,[[47704.0,0.314346],[47703.0,0.16885867],[47701.0,2.65549613],[47700.0,0.679764],[47699.0,0.07668868]],[[47706.0,0.15504375],[47709.0,0.18861611],[47710.0,0.56984169],[47712.0,0.001249],[47713.0,1.28437071]]]
["bitfinex","BTCUSD",1633219125229,[[47704.0,0.314346],[47703.0,0.16885867],[47701.0,2.65549613],[47700.0,0.679764],[47699.0,0.07668868]],[[47705.0,0.72746818],[47706.0,0.21404375],[47710.0,0.56984169],[47712.0,0.001249],[47713.0,1.28437071]]]
["bitfinex","BTCUSD",1633219125431,[[47703.0,0.1676539],[47701.0,2.65549613],[47700.0,0.679764],[47699.0,0.07668868],[47697.0,0.000286]],[[47705.0,0.18746818],[47706.0,0.21404375],[47710.0,0.56984169],[47712.0,0.241249],[47713.0,1.28437071]]]
["bitfinex","BTCUSD",1633219125631,[[47700.0,0.4702],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.16946948]],[[47705.0,0.18746818],[47706.0,0.21404375],[47710.0,0.56984169],[47711.0,0.209594],[47712.0,0.241249]]]
["bitfinex","BTCUSD",1633219126430,[[47700.0,0.4702],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.16946948]],[[47703.0,0.11111082],[47705.0,0.18746818],[47706.0,0.21404375],[47710.0,0.56984169],[47711.0,0.209594]]]
["bitfinex","BTCUSD",1633219126631,[[47700.0,0.4702],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.07111172],[47696.0,0.16946948]],[[47702.0,0.19974002],[47703.0,0.11111082],[47705.0,0.08780204],[47706.0,0.15504375],[47710.0,0.56984169]]]
["bitfinex","BTCUSD",1633219127231,[[47700.0,0.4702],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.07111172],[47696.0,0.16946948]],[[47702.0,0.25874002],[47703.0,0.11111082],[47705.0,0.08780204],[47706.0,0.15504375],[47707.0,0.209607]]]
["bitfinex","BTCUSD",1633219127432,[[47700.0,0.4702],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.07111172],[47696.0,0.16946948]],[[47702.0,0.059],[47703.0,0.11111082],[47704.0,0.1955345],[47705.0,0.314412],[47706.0,0.15504375]]]
["bitfinex","BTCUSD",1633219127832,[[47700.0,0.4702],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.07111172],[47696.0,0.16946948]],[[47701.0,0.18621963],[47702.0,0.059],[47703.0,0.11111082],[47705.0,0.314412],[47706.0,0.15504375]]]
["bitfinex","BTCUSD",1633219128232,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.07111172],[47696.0,0.16946948]],[[47701.0,0.18621963],[47702.0,0.059],[47703.0,0.11111082],[47705.0,0.314412],[47706.0,0.15504375]]]
["bitfinex","BTCUSD",1633219128435,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.07111172],[47696.0,0.16946948]],[[47701.0,0.18621963],[47702.0,0.059],[47705.0,0.314412],[47706.0,0.15504375],[47767.0,0.00094374]]]
["bitfinex","BTCUSD",1633219128635,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.16946948]],[[47701.0,0.99583221],[47702.0,0.059],[47705.0,0.314412],[47706.0,0.15504375],[47708.0,0.0967168]]]
["bitfinex","BTCUSD",1633219128834,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.16946948]],[[47701.0,0.18583221],[47702.0,0.059],[47705.0,0.314412],[47706.0,0.39504375],[47708.0,0.0967168]]]
["bitfinex","BTCUSD",1633219129035,[[47700.0,0.48966593],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.16946948]],[[47701.0,0.47],[47704.0,0.2010008],[47705.0,0.314412],[47706.0,0.39504375],[47708.0,0.0967168]]]
["bitfinex","BTCUSD",1633219129236,[[47700.0,0.48966593],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.16946948]],[[47701.0,0.052],[47704.0,0.2010008],[47705.0,0.314412],[47706.0,0.39504375],[47708.0,0.0967168]]]
["bitfinex","BTCUSD",1633219129433,[[47700.0,0.48966593],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.16946948]],[[47701.0,0.24378607],[47705.0,0.314412],[47706.0,0.49244021],[47708.0,0.0967168],[47725.0,1.30720715]]]
["bitfinex","BTCUSD",1633219129634,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.09480078],[47697.0,0.000286],[47696.0,0.16946948]],[[47701.0,0.24378607],[47705.0,0.314412],[47706.0,0.49244021],[47708.0,0.0967168],[47725.0,1.30720715]]]
["bitfinex","BTCUSD",1633219129841,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.09480078],[47697.0,0.000286],[47696.0,0.16946948]],[[47701.0,0.24378607],[47704.0,0.31442],[47706.0,0.49244021],[47708.0,0.0967168],[47725.0,1.30720715]]]
["bitfinex","BTCUSD",1633219130235,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.09480078],[47697.0,0.000286],[47696.0,0.16946948]],[[47701.0,0.24378607],[47706.0,0.49244021],[47708.0,0.0967168],[47724.0,0.1],[47725.0,1.37365232]]]
["bitfinex","BTCUSD",1633219130432,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.09480078],[47697.0,0.000286],[47696.0,0.16946948]],[[47701.0,0.1914273],[47706.0,0.25244021],[47708.0,0.0967168],[47710.0,1.22905569],[47725.0,1.47365232]]]
["bitfinex","BTCUSD",1633219130632,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.09480078],[47697.0,0.000286],[47696.0,0.16946948]],[[47705.0,0.2098368],[47706.0,0.25244021],[47708.0,0.0967168],[47710.0,1.22905569],[47725.0,1.47365232]]]
["bitfinex","BTCUSD",1633219130837,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47705.0,0.2098368],[47706.0,0.25244021],[47708.0,0.0967168],[47710.0,1.22905569],[47725.0,1.47365232]]]
["bitfinex","BTCUSD",1633219130838,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47704.0,0.218156],[47705.0,0.5242438],[47706.0,0.25373432],[47708.0,0.0967168],[47709.0,0.209619]]]
["bitfinex","BTCUSD",1633219131041,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,1.75124965],[47702.0,0.00128068],[47704.0,0.218156],[47705.0,0.2098368],[47706.0,0.25244021]]]
["bitfinex","BTCUSD",1633219131233,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,1.96940565],[47702.0,0.00128068],[47705.0,0.051],[47706.0,0.25244021],[47721.0,0.24804988]]]
["bitfinex","BTCUSD",1633219131435,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,2.20940565],[47702.0,0.00128068],[47705.0,0.051],[47706.0,0.25244021],[47716.0,3.34815363]]]
["bitfinex","BTCUSD",1633219131635,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,2.20940565],[47702.0,0.00128068],[47705.0,0.051],[47706.0,0.25244021],[47710.0,0.56984169]]]
["bitfinex","BTCUSD",1633219132233,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.45940565],[47702.0,0.21092568],[47705.0,0.051],[47706.0,0.25244021],[47710.0,0.56984169]]]
["bitfinex","BTCUSD",1633219132437,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.45940565],[47702.0,0.21092568],[47704.0,0.19801093],[47706.0,0.25244021],[47709.0,0.41926029]]]
["bitfinex","BTCUSD",1633219132634,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.53387365],[47702.0,0.63021568],[47705.0,0.41689399],[47706.0,0.49244021],[47708.0,0.5160278]]]
["bitfinex","BTCUSD",1633219132835,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.72170179],[47702.0,0.63021568],[47705.0,0.209642],[47706.0,0.49244021],[47708.0,0.5160278]]]
["bitfinex","BTCUSD",1633219133033,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.72170179],[47702.0,0.63021568],[47704.0,0.24],[47705.0,0.209642],[47706.0,0.25244021]]]
["bitfinex","BTCUSD",1633219133237,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,1.44470179],[47702.0,0.63021568],[47704.0,0.24],[47705.0,0.209642],[47706.0,0.25244021]]]
["bitfinex","BTCUSD",1633219133434,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,1.44470179],[47702.0,0.87021568],[47704.0,0.24],[47705.0,0.209642],[47706.0,0.25244021]]]
["bitfinex","BTCUSD",1633219133637,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,1.44470179],[47702.0,0.87021568],[47705.0,0.209642],[47706.0,0.25244021],[47750.0,0.02]]]
["bitfinex","BTCUSD",1633219133836,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.77470179],[47702.0,0.87021568],[47705.0,0.209642],[47706.0,0.25244021],[47725.0,1.42017555]]]
["bitfinex","BTCUSD",1633219134437,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.0008161],[47696.0,0.000506]],[[47701.0,0.77470179],[47702.0,0.87021568],[47705.0,0.209642],[47706.0,0.25244021],[47725.0,1.42017555]]]
["bitfinex","BTCUSD",1633219134635,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.0008161],[47696.0,0.000506]],[[47701.0,0.72170179],[47702.0,0.87021568],[47704.0,0.24],[47705.0,0.209642],[47706.0,0.25244021]]]
["bitfinex","BTCUSD",1633219134839,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.0008161],[47696.0,0.000506]],[[47701.0,0.72170179],[47702.0,0.87021568],[47705.0,0.209642],[47706.0,0.25244021],[47725.0,1.35978857]]]
["bitfinex","BTCUSD",1633219135236,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.0008161],[47696.0,0.000506]],[[47701.0,0.77570179],[47702.0,0.87021568],[47705.0,0.209642],[47706.0,0.25244021],[47725.0,1.35978857]]]
["bitfinex","BTCUSD",1633219135436,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.77570179],[47702.0,0.87021568],[47705.0,0.209642],[47706.0,0.25244021],[47725.0,1.35978857]]]
["bitfinex","BTCUSD",1633219135841,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.77570179],[47702.0,0.63021568],[47704.0,0.24],[47705.0,0.209642],[47706.0,0.25244021]]]
["bitfinex","BTCUSD",1633219136638,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.72170179],[47702.0,0.63021568],[47704.0,0.24],[47705.0,0.209642],[47706.0,0.25244021]]]
["bitfinex","BTCUSD",1633219136843,[[47700.0,0.46534783],[47699.0,0.00022],[47698.0,0.00044],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.53387365],[47702.0,0.63021568],[47704.0,0.24],[47705.0,0.209642],[47706.0,0.25244021]]]
["bitfinex","BTCUSD",1633219137241,[[47700.0,0.46034783],[47699.0,0.00022],[47698.0,0.07625541],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,1.46987365],[47702.0,0.63021568],[47704.0,0.24],[47705.0,0.209642],[47706.0,0.25244021]]]
["bitfinex","BTCUSD",1633219137441,[[47700.0,0.46034783],[47699.0,0.00022],[47698.0,0.07625541],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.58987365],[47702.0,0.63021568],[47704.0,0.24],[47705.0,0.209642],[47706.0,0.25244021]]]
["bitfinex","BTCUSD",1633219138041,[[47700.0,0.46034783],[47699.0,0.00022],[47698.0,0.07625541],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.274156],[47702.0,0.209645],[47704.0,0.24],[47705.0,0.209642],[47706.0,0.25244021]]]
["bitfinex","BTCUSD",1633219138240,[[47700.0,0.46034783],[47699.0,0.00022],[47698.0,0.07625541],[47697.0,0.000286],[47696.0,0.0010361]],[[47701.0,0.274156],[47702.0,0.209645],[47703.0,0.18946014],[47704.0,0.24],[47705.0,0.209642]]]
["bitfinex","BTCUSD",1633219138441,[[47700.0,0.46034783],[47699.0,0.00022],[47698.0,0.07625541],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.274156],[47702.0,0.209645],[47703.0,0.18946014],[47705.0,0.209642],[47710.0,0.80984169]]]
["bitfinex","BTCUSD",1633219138642,[[47700.0,0.46034783],[47699.0,0.00022],[47698.0,0.07625541],[47697.0,0.000286],[47696.0,0.000506]],[[47701.0,0.218156],[47702.0,0.209645],[47703.0,0.18946014],[47705.0,0.209642],[47710.0,0.80984169]]]
["bitfinex","BTCUSD",1633219138847,[[47700.0,0.46034783],[47699.0,0.00022],[47698.0,0.07625541],[47697.0,0.000286],[47696.0,0.000506]],[[47703.0,0.18946014],[47708.0,0.5159418],[47710.0,0.80984169],[47714.0,0.95366731],[47715.0,0.42598899]]]
["bitfinex","BTCUSD",1633219139041,[[47700.0,0.46034783],[47699.0,0.00022],[47698.0,0.07625541],[47697.0,0.000286],[47696.0,0.017206]],[[47707.0,0.18956628],[47708.0,0.5159418],[47710.0,0.80984169],[47714.0,0.95366731],[47715.0,0.42598899]]]
["bitfinex","BTCUSD",1633219139244,[[47702.0,8.869e-05],[47700.0,0.4602],[47699.0,0.00022],[47698.0,0.07625541],[47697.0,0.000286]],[[47705.0,0.218156],[47706.0,0.15504375],[47707.0,0.18956628],[47708.0,0.5159418],[47710.0,0.56984169]]]
["bitfinex","BTCUSD",1633219139442,[[47702.0,8.869e-05],[47700.0,0.4602],[47699.0,0.00022],[47698.0,0.07625541],[47697.0,0.000286]],[[47705.0,0.218156],[47706.0,0.15504375],[47707.0,0.18956628],[47708.0,0.5159418],[47710.0,0.80984169]]]
["bitfinex","BTCUSD",1633219140042,[[47702.0,8.869e-05],[47701.0,0.02432024],[47700.0,0.4602],[47699.0,0.00022],[47698.0,0.07625541]],[[47705.0,0.218156],[47706.0,0.15504375],[47707.0,0.18956628],[47708.0,0.5159418],[47710.0,0.80984169]]]
["bitfinex","BTCUSD",1633219140240,[[47702.0,8.869e-05],[47701.0,0.02432024],[47700.0,0.4602],[47699.0,0.00022],[47698.0,0.07625541]],[[47705.0,0.218156],[47706.0,0.15504375],[47707.0,0.18956628],[47708.0,0.7255418],[47710.0,0.80984169]]]
["bitfinex","BTCUSD",1633219140443,[[47702.0,8.869e-05],[47700.0,0.4602],[47699.0,0.00022],[47698.0,0.07625541],[47682.0,0.15174363]],[[47705.0,0.218156],[47706.0,0.15504375],[47707.0,0.18956628],[47708.0,0.7255418],[47710.0,0.80984169]]]
["bitfinex","BTCUSD",1633219140642,[[47702.0,8.869e-05],[47701.0,0.0243203],[47700.0,0.4602],[47699.0,0.00022],[47698.0,0.07625541]],[[47705.0,0.218156],[47706.0,0.46944775],[47707.0,0.18956628],[47708.0,0.7255418],[47710.0,0.80984169]]]
["bitfinex","BTCUSD",1633219140841,[[47702.0,8.869e-05],[47701.0,0.0243203],[47700.0,0.4602],[47699.0,0.00022],[47698.0,0.07625541]],[[47705.0,0.218156],[47706.0,0.15504375],[47707.0,0.18956628],[47708.0,0.7255418],[47710.0,0.80984169]]]
["bitfinex","BTCUSD",1633219141241,[[47702.0,8.869e-05],[47701.0,0.0243203],[47700.0,0.4602],[47699.0,0.00022],[47698.0,0.07625541]],[[47704.0,0.18535575],[47705.0,0.274156],[47706.0,0.2731928],[47708.0,0.7255418],[47710.0,0.80984169]]]
["bitfinex","BTCUSD",1633219141444,[[47702.0,8.869e-05],[47701.0,0.0243203],[47700.0,0.4602],[47699.0,0.00022],[47698.0,0.00044]],[[47703.0,1.878156],[47704.0,0.18535575],[47705.0,0.056],[47706.0,0.2731928],[47708.0,0.7255418]]]
["bitfinex","BTCUSD",1633219141642,[[47702.0,8.869e-05],[47700.0,0.4602],[47699.0,0.00022],[47698.0,0.00044],[47687.0,0.000726]],[[47703.0,2.11936407],[47705.0,0.056],[47706.0,0.4828188],[47708.0,0.7255418],[47716.0,1.1736]]]
["bitfinex","BTCUSD",1633219141845,[[47702.0,8.869e-05],[47700.0,0.4602],[47699.0,0.00022],[47698.0,0.00044],[47687.0,0.000726]],[[47703.0,2.11936407],[47705.0,0.056],[47706.0,0.4828188],[47708.0,0.7255418],[47710.0,0.56984169]]]
["bitfinex","BTCUSD",1633219142041,[[47702.0,8.869e-05],[47700.0,0.4602],[47699.0,0.00022],[47698.0,0.00044],[47687.0,0.000726]],[[47703.0,1.04936407],[47705.0,0.056],[47706.0,0.4828188],[47708.0,0.7255418],[47710.0,0.56984169]]]
["bitfinex","BTCUSD",1633219142242,[[47702.0,8.869e-05],[47700.0,0.4602],[47699.0,0.00022],[47698.0,0.00044],[47687.0,0.315179]],[[47703.0,1.04936407],[47704.0,0.314412],[47705.0,0.475263],[47706.0,0.4828188],[47708.0,0.7255418]]]
["bitfinex","BTCUSD",1633219142443,[[47702.0,8.869e-05],[47700.0,0.4602],[47699.0,0.00022],[47698.0,0.00044],[47693.0,0.09850238]],[[47703.0,1.04936407],[47704.0,0.314412],[47705.0,0.475263],[47706.0,0.6924645],[47708.0,0.7255418]]]
["bitfinex","BTCUSD",1633219142847,[[47702.0,8.869e-05],[47700.0,0.4602],[47699.0,0.00022],[47698.0,0.00044],[47693.0,0.09850238]],[[47703.0,0.80936407],[47704.0,0.554412],[47705.0,0.419263],[47706.0,0.6924645],[47707.0,0.209646]]]
["bitfinex","BTCUSD",1633219143039,[[47702.0,8.869e-05],[47700.0,0.4602],[47699.0,0.00022],[47698.0,0.00044],[47693.0,0.09850238]],[[47703.0,1.3728702],[47704.0,0.554412],[47705.0,0.419263],[47706.0,0.9324645],[47707.0,0.209646]]]
["bitfinex","BTCUSD",1633219143241,[[47702.0,8.869e-05],[47700.0,0.4602],[47699.0,0.00022],[47698.0,0.00044],[47693.0,0.09850238]],[[47703.0,1.3728702],[47704.0,0.554412],[47705.0,0.419263],[47706.0,0.6924645],[47707.0,0.209646]]]
["bitfinex","BTCUSD",1633219143440,[[47702.0,8.869e-05],[47700.0,0.4602],[47699.0,0.00022],[47698.0,0.00044],[47693.0,0.09850238]],[[47703.0,1.4278702],[47704.0,0.554412],[47705.0,0.419263],[47706.0,0.6924645],[47707.0,0.209646]]]
["bitfinex","BTCUSD",1633219144042,[[47700.0,0.45528869],[47699.0,0.00022],[47698.0,0.00044],[47693.0,0.09850238],[47683.0,0.0010361]],[[47702.0,1.75],[47703.0,1.4278702],[47704.0,0.554412],[47705.0,0.419263],[47706.0,0.6924645]]]
["bitfinex","BTCUSD",1633219144244,[[47700.0,0.45528869],[47699.0,0.00022],[47698.0,0.00044],[47693.0,0.09850238],[47683.0,0.0010361]],[[47701.0,2.15724309],[47702.0,0.209644],[47703.0,0.05620807],[47704.0,0.554412],[47705.0,0.419263]]]
["bitfinex","BTCUSD",1633219144443,[[47700.0,0.45528869],[47699.0,0.00022],[47698.0,0.00044],[47693.0,0.09850238],[47684.0,0.0010361]],[[47701.0,2.15724309],[47702.0,0.449644],[47703.0,0.05620807],[47704.0,0.24],[47705.0,0.419263]]]
["bitfinex","BTCUSD",1633219144641,[[47700.0,0.45528869],[47699.0,0.00022],[47698.0,0.00044],[47693.0,0.000726],[47690.0,0.000506]],[[47701.0,2.15724309],[47702.0,0.449644],[47703.0,0.05620807],[47704.0,0.24],[47705.0,0.419263]]]
["bitfinex","BTCUSD",1633219144642,[[47700.0,0.45528869],[47699.0,0.00022],[47698.0,0.00044],[47693.0,0.000726],[47690.0,0.000506]],[[47701.0,2.39724309],[47702.0,0.209644],[47703.0,0.05750502],[47704.0,0.24],[47705.0,0.419263]]]
["bitfinex","BTCUSD",1633219144844,[[47699.0,0.00022],[47698.0,0.00044],[47693.0,0.000726],[47690.0,0.000506],[47689.0,0.000726]],[[47701.0,2.39724309],[47702.0,0.209644],[47703.0,0.05750502],[47705.0,0.419263]]]
["bitfinex","BTCUSD",1633219144845,[[47699.0,0.00022],[47698.0,0.00044],[47693.0,0.000726],[47690.0,0.000506],[47689.0,0.000726]],[[47700.0,1.75],[47701.0,2.93490909],[47702.0,0.209644],[47703.0,0.00250502],[47705.0,0.419263]]]
["bitfinex","BTCUSD",1633219145042,[[47699.0,0.00022],[47698.0,0.00044],[47693.0,0.000726],[47690.0,0.000506],[47689.0,0.000726]],[[47700.0,2.01939266],[47701.0,2.30569492],[47702.0,0.209644],[47703.0,0.00129695],[47704.0,0.12381]]]
["bitfinex","BTCUSD",1633219145242,[[47699.0,0.0002487],[47698.0,0.00044],[47693.0,0.000726],[47690.0,0.000506],[47689.0,0.000726]],[[47700.0,2.01939266],[47701.0,2.304466],[47702.0,0.209644],[47703.0,0.00129695],[47707.0,0.209646]]]
["bitfinex","BTCUSD",1633219145441,[[47699.0,0.0002487],[47698.0,0.00044],[47693.0,0.000726],[47690.0,0.000506],[47689.0,0.000726]],[[47700.0,2.01939266],[47701.0,2.352466],[47702.0,0.209644],[47703.0,0.00129695],[47707.0,0.209646]]]
["bitfinex","BTCUSD",1633219145640,[[47699.0,0.0002487],[47698.0,0.00044],[47693.0,0.000726],[47690.0,0.000506],[47689.0,0.000726]],[[47700.0,2.01939266],[47701.0,2.65649169],[47702.0,0.209644],[47703.0,0.00129695],[47706.0,1.64791545]]]
["bitfinex","BTCUSD",1633219146040,[[47699.0,0.0002487],[47698.0,0.00044],[47693.0,0.000726],[47690.0,0.000506],[47689.0,0.000726]],[[47700.0,2.24259266],[47701.0,2.65649169],[47702.0,0.209644],[47703.0,0.00129695],[47706.0,1.64791545]]]
["bitfinex","BTCUSD",1633219146241,[[47699.0,0.0002487],[47698.0,0.00044],[47693.0,0.000726],[47690.0,0.000506],[47689.0,0.000726]],[[47700.0,2.24259266],[47701.0,0.90649169],[47702.0,0.209644],[47703.0,0.00129695],[47705.0,0.962063]]]
["bitfinex","BTCUSD",1633219146443,[[47699.0,0.0002487],[47698.0,0.00044],[47693.0,0.000726],[47690.0,0.000506],[47689.0,0.000726]],[[47700.0,2.24259266],[47701.0,0.90649169],[47702.0,1.04831768],[47703.0,0.00129695],[47705.0,0.962063]]]
["bitfinex","BTCUSD",1633219146842,[[47699.0,0.0002487],[47698.0,0.00044],[47693.0,0.000726],[47690.0,0.000506],[47689.0,0.000726]],[[47700.0,2.24259266],[47701.0,0.85849169],[47702.0,1.04831768],[47703.0,0.00129695],[47705.0,0.962063]]]
["bitfinex","BTCUSD",1633219147441,[[47699.0,0.0002487],[47698.0,0.00044],[47693.0,0.000726],[47690.0,0.000506],[47689.0,0.000726]],[[47700.0,2.29159266],[47701.0,0.85849169],[47702.0,1.04831768],[47703.0,0.00129695],[47705.0,0.962063]]]
["bitfinex","BTCUSD",1633219147843,[[47699.0,8.7e-06],[47698.0,0.00044],[47693.0,0.000726],[47690.0,0.000506],[47689.0,0.000726]],[[47700.0,2.29159266],[47701.0,0.85973619],[47702.0,1.04831768],[47703.0,0.00129695],[47705.0,0.962063]]]
["bitfinex","BTCUSD",1633219148045,[[47699.0,8.7e-06],[47698.0,0.00044],[47693.0,0.000726],[47690.0,0.000506],[47689.0,0.000726]],[[47700.0,2.39159266],[47701.0,0.85973619],[47702.0,1.04831768],[47703.0,0.00129695],[47705.0,0.962063]]]
["bitfinex","BTCUSD",1633219148645,[[47699.0,8.7e-06],[47698.0,0.00044],[47693.0,0.000726],[47690.0,0.000506],[47689.0,0.000726]],[[47700.0,2.34259266],[47701.0,0.85973619],[47702.0,1.04831768],[47703.0,0.00129695],[47705.0,0.962063]]]
["bitfinex","BTCUSD",1633219149446,[[47699.0,8.7e-06],[47698.0,0.00044],[47693.0,0.000726],[47690.0,0.000506],[47689.0,0.000726]],[[47700.0,2.39459266],[47701.0,0.85973619],[47702.0,1.04831768],[47703.0,0.00129695],[47705.0,0.962063]]]
["bitfinex","BTCUSD",1633219150646,[[47699.0,8.7e-06],[47698.0,0.00044],[47693.0,0.000726],[47690.0,0.000506],[47689.0,0.000726]],[[47700.0,2.34259266],[47701.0,0.85973619],[47702.0,1.04831768],[47703.0,0.00129695],[47705.0,0.962063]]]
["bitfinex","BTCUSD",1633219151448,[[47699.0,8.7e-06],[47698.0,0.00044],[47693.0,0.000726],[47690.0,0.000506],[47689.0,0.000726]],[[47700.0,2.39459266],[47701.0,0.85973619],[47702.0,1.04831768],[47703.0,0.00129695],[47705.0,0.962063]]]
["bitfinex","BTCUSD",1633219151753,[[47689.0,0.000726],[47681.0,0.000726],[47676.0,0.27868254],[47674.0,0.315268],[47673.0,0.00245899]],[[47690.0,82.9946233],[47691.0,0.31582141],[47692.0,0.629099],[47697.0,0.00123469],[47699.0,0.448156]]]
["bitfinex","BTCUSD",1633219151949,[[47689.0,0.000726],[47681.0,0.000726],[47676.0,0.16825385],[47674.0,0.315268],[47673.0,0.00245899]],[[47690.0,83.21401715],[47691.0,0.31582141],[47692.0,0.838799],[47695.0,0.2097],[47699.0,0.23]]]
["bitfinex","BTCUSD",1633219152151,[[47689.0,0.00102172],[47681.0,0.000726],[47676.0,0.16825385],[47674.0,0.315268],[47673.0,0.16745818]],[[47690.0,83.21401715],[47691.0,0.48741208],[47692.0,0.838799],[47695.0,0.2097],[47699.0,1.37422411]]]
["bitfinex","BTCUSD",1633219152549,[[47689.0,0.00102172],[47681.0,0.000726],[47676.0,0.16825385],[47674.0,0.315268],[47673.0,0.16745818]],[[47690.0,83.21401715],[47691.0,0.48741208],[47692.0,0.838799],[47695.0,0.2097],[47698.0,2.0632]]]
["bitfinex","BTCUSD",1633219152749,[[47689.0,0.00102172],[47681.0,0.000726],[47679.0,0.09239429],[47676.0,0.16825385],[47675.0,0.315041]],[[47690.0,83.21401715],[47691.0,0.56859789],[47692.0,0.838799],[47695.0,0.2097],[47698.0,2.0632]]]
["bitfinex","BTCUSD",1633219152953,[[47689.0,0.00102172],[47682.0,0.00200637],[47681.0,0.000726],[47679.0,0.09239429],[47676.0,0.16825385]],[[47690.0,83.21401715],[47691.0,0.56859789],[47692.0,0.838799],[47698.0,2.0632]]]
["bitfinex","BTCUSD",1633219152954,[[47689.0,0.00102172],[47682.0,0.00200637],[47681.0,0.000726],[47679.0,0.09239429],[47676.0,0.16825385]],[[47690.0,83.2127793],[47691.0,0.25404789],[47692.0,0.2097],[47698.0,2.0632],[47699.0,1.14546578]]]
["bitfinex","BTCUSD",1633219153151,[[47689.0,0.00102172],[47682.0,0.00200637],[47681.0,0.000726],[47679.0,0.010726],[47676.0,0.16825385]],[[47690.0,83.2127793],[47691.0,0.25404789],[47692.0,0.2097],[47698.0,2.0632],[47699.0,1.14546578]]]
["bitfinex","BTCUSD",1633219153454,[[47689.0,0.24336353],[47682.0,0.000726],[47681.0,0.000726],[47680.0,0.21396364],[47679.0,0.010726]],[[47690.0,83.0556233],[47698.0,1.1392],[47699.0,1.0583],[47700.0,0.7594],[47707.0,0.04242143]]]
["bitfinex","BTCUSD",1633219153654,[[47689.0,0.24389363],[47682.0,0.000726],[47681.0,0.27570432],[47680.0,0.71396364],[47679.0,0.010726]],[[47690.0,83.0556233],[47710.0,1.54094169],[47711.0,0.1998],[47713.0,0.1],[47721.0,0.06039787]]]
["bitfinex","BTCUSD",1633219153854,[[47689.0,0.62053322],[47682.0,0.000726],[47681.0,0.27570432],[47680.0,0.81396364],[47679.0,0.010726]],[[47690.0,83.0556233],[47710.0,2.62224169],[47711.0,0.1998],[47714.0,0.1],[47719.0,0.7515]]]
["bitfinex","BTCUSD",1633219154053,[[47689.0,0.62053322],[47682.0,0.000726],[47681.0,0.37570432],[47680.0,0.81396364],[47679.0,0.07395986]],[[47690.0,83.0556233],[47710.0,2.62224169],[47711.0,0.1998],[47714.0,0.1],[47719.0,0.7515]]]
["bitfinex","BTCUSD",1633219154257,[[47689.0,0.74485688],[47686.0,0.24772561],[47682.0,0.000726],[47681.0,0.27570432],[47680.0,0.71396364]],[[47690.0,83.0556233],[47705.0,1.7085],[47710.0,2.62224169],[47711.0,0.1998],[47715.0,0.1]]]
["bitfinex","BTCUSD",1633219154454,[[47689.0,1.16406088],[47688.0,0.314956],[47686.0,0.24772561],[47684.0,0.09528158],[47683.0,0.419773]],[[47690.0,83.0556233],[47694.0,0.07466866],[47695.0,0.16141582],[47696.0,0.1885732],[47697.0,0.10988647]]]
["bitfinex","BTCUSD",1633219154654,[[47689.0,0.78742129],[47688.0,0.314956],[47686.0,0.24772561],[47684.0,0.15849742],[47683.0,0.419773]],[[47690.0,83.0556233],[47694.0,0.07466866],[47695.0,0.16141582],[47696.0,0.1885732],[47697.0,0.10988647]]]
["bitfinex","BTCUSD",1633219154853,[[47689.0,0.83742129],[47688.0,0.314956],[47686.0,0.24772561],[47684.0,0.15849742],[47683.0,0.419773]],[[47690.0,82.9946233],[47694.0,0.07466866],[47697.0,0.10988647],[47724.0,0.06172337],[47725.0,1.30720715]]]
["bitfinex","BTCUSD",1633219155125,[[47689.0,0.83742129],[47688.0,0.314956],[47686.0,0.24772561],[47684.0,0.15849742],[47683.0,0.419773]],[[47690.0,82.9946233],[47724.0,0.06172337],[47725.0,1.30720715]]]
["bitfinex","BTCUSD",1633219155126,[[47689.0,0.83742129],[47688.0,0.48263128],[47687.0,0.12938698],[47686.0,0.83465092],[47684.0,0.15849742]],[[47690.0,82.9946233],[47710.0,1.65114169],[47719.0,0.7515],[47723.0,0.209582],[47724.0,0.00127148]]]
["bitfinex","BTCUSD",1633219155252,[[47689.0,2.47742129],[47688.0,0.48263128],[47687.0,0.19258891],[47686.0,0.83465092],[47684.0,0.000506]],[[47690.0,82.85732032],[47710.0,1.65114169],[47719.0,0.7515],[47723.0,0.209582],[47724.0,0.00127148]]]
["bitfinex","BTCUSD",1633219155453,[[47689.0,1.40061641],[47688.0,0.48263128],[47687.0,0.12938698],[47686.0,0.83465092],[47684.0,0.000506]],[[47690.0,82.89032032],[47710.0,1.65114169],[47718.0,3.6866],[47719.0,0.7515],[47723.0,0.209582]]]
["bitfinex","BTCUSD",1633219155656,[[47689.0,1.57698435],[47688.0,0.54582353],[47687.0,0.12938698],[47686.0,0.58787131],[47684.0,0.000506]],[[47690.0,82.64937734],[47710.0,1.65114169],[47718.0,3.6866],[47719.0,0.7515],[47723.0,0.209582]]]
["bitfinex","BTCUSD",1633219155859,[[47689.0,0.54257548],[47688.0,0.16818128],[47687.0,0.12938698],[47686.0,0.16865531],[47684.0,0.000506]],[[47690.0,82.64937734],[47710.0,1.65114169],[47718.0,3.6866],[47719.0,0.7515]]]
["bitfinex","BTCUSD",1633219155860,[[47689.0,0.54257548],[47688.0,0.16818128],[47687.0,0.12938698],[47686.0,0.16865531],[47684.0,0.000506]],[[47690.0,82.64937734],[47691.0,0.17397749],[47693.0,0.23419818],[47698.0,0.00129121],[47710.0,1.65114169]]]
["bitfinex","BTCUSD",1633219156056,[[47689.0,0.51772172],[47688.0,0.000506],[47687.0,0.000726],[47686.0,0.000946],[47684.0,0.000506]],[[47690.0,82.64937734],[47691.0,0.17397749],[47693.0,0.23419818],[47698.0,0.00129121],[47710.0,1.65114169]]]
["bitfinex","BTCUSD",1633219156057,[[47689.0,0.51772172],[47688.0,0.000506],[47687.0,0.000726],[47686.0,0.000946],[47684.0,0.000506]],[[47690.0,82.86753334],[47691.0,0.17397749],[47693.0,0.23419818],[47698.0,0.00129121],[47701.0,0.00250335]]]
["bitfinex","BTCUSD",1633219156256,[[47689.0,0.51772172],[47688.0,0.000506],[47687.0,0.000726],[47686.0,0.000946],[47684.0,0.000506]],[[47690.0,82.86753334],[47691.0,0.25219665],[47693.0,0.23419818],[47698.0,0.00129121],[47701.0,0.00250335]]]
["bitfinex","BTCUSD",1633219156453,[[47689.0,1.00071172],[47688.0,0.000506],[47687.0,0.000726],[47686.0,0.000946],[47684.0,0.000506]],[[47690.0,82.86753334],[47691.0,0.25219665],[47693.0,0.23419818],[47698.0,0.00129121],[47701.0,0.00250335]]]
["bitfinex","BTCUSD",1633219156858,[[47689.0,0.50071172],[47688.0,0.000506],[47687.0,0.000726],[47686.0,0.000946],[47684.0,0.000506]],[[47690.0,82.83453334],[47691.0,0.37225253],[47692.0,0.00127842],[47693.0,0.68195298],[47694.0,0.4479037]]]
["bitfinex","BTCUSD",1633219157063,[[47689.0,0.50071172],[47688.0,0.000506],[47687.0,0.000726],[47686.0,0.000946],[47684.0,0.000506]],[[47690.0,83.30528101],[47691.0,0.37225253],[47692.0,0.00127842],[47693.0,0.23419818],[47694.0,0.4479037]]]
["bitfinex","BTCUSD",1633219157455,[[47689.0,0.50071172],[47688.0,0.000506],[47687.0,0.000726],[47686.0,0.000946],[47684.0,0.500506]],[[47690.0,83.36528101],[47691.0,0.37225253],[47692.0,0.00127842],[47693.0,0.23419818],[47694.0,0.4479037]]]
["bitfinex","BTCUSD",1633219157655,[[47689.0,0.00071172],[47688.0,0.000506],[47687.0,0.000726],[47686.0,0.000946],[47684.0,0.000506]],[[47690.0,82.89453334],[47691.0,0.37225253],[47692.0,0.00127842],[47693.0,0.23419818],[47700.0,0.4477548]]]
["bitfinex","BTCUSD",1633219157854,[[47689.0,0.00071172],[47688.0,0.000506],[47687.0,0.000726],[47686.0,0.000946],[47684.0,0.000506]],[[47690.0,82.89453334],[47691.0,0.25342657],[47692.0,0.31579042],[47693.0,0.23419818],[47698.0,0.629016]]]
["bitfinex","BTCUSD",1633219158052,[[47689.0,0.00071172],[47688.0,0.000506],[47687.0,0.000726],[47686.0,0.000946],[47684.0,0.000506]],[[47690.0,82.89453334],[47691.0,0.25342657],[47692.0,0.00127842],[47693.0,0.44387318],[47698.0,0.629016]]]
["bitfinex","BTCUSD",1633219158860,[[47683.0,0.16735902],[47677.0,0.000946],[47674.0,0.16845136],[47673.0,0.27352925],[47670.0,0.88173561]],[[47687.0,0.11768849],[47689.0,1.978156],[47690.0,82.61637734],[47691.0,0.58342657],[47692.0,0.00127842]]]
["bitfinex","BTCUSD",1633219159061,[[47684.0,0.02432707],[47683.0,0.16735902],[47677.0,0.000946],[47674.0,0.16845136],[47673.0,0.27352925]],[[47686.0,0.2109212],[47687.0,0.11768849],[47689.0,1.76],[47690.0,82.61637734],[47691.0,0.58342657]]]
["bitfinex","BTCUSD",1633219159259,[[47683.0,0.16735902],[47681.0,0.315235],[47677.0,0.000946],[47674.0,0.16845136],[47673.0,0.27352925]],[[47686.0,0.2109212],[47687.0,0.11768849],[47689.0,1.76],[47690.0,82.61637734],[47691.0,0.58342657]]]
["bitfinex","BTCUSD",1633219159461,[[47683.0,0.16735902],[47681.0,0.000726],[47677.0,0.000946],[47674.0,0.16845136],[47673.0,0.27352925]],[[47686.0,0.2109212],[47687.0,0.17968849],[47689.0,1.76],[47690.0,82.61637734],[47691.0,0.58342657]]]
["bitfinex","BTCUSD",1633219159859,[[47684.0,0.02432685],[47683.0,0.16735902],[47681.0,0.000726],[47677.0,0.000946],[47674.0,0.16845136]],[[47686.0,0.2109212],[47687.0,0.17968849],[47689.0,1.76],[47690.0,82.61637734],[47691.0,0.58342657]]]
["bitfinex","BTCUSD",1633219159860,[[47684.0,0.02432685],[47683.0,0.16735902],[47681.0,0.000726],[47677.0,0.000946],[47674.0,0.16845136]],[[47686.0,0.2109212],[47687.0,0.17968849],[47689.0,1.76],[47690.0,82.61637734],[47691.0,0.25342657]]]
["bitfinex","BTCUSD",1633219160057,[[47684.0,0.02432685],[47683.0,0.16735902],[47681.0,0.000726],[47677.0,0.08458806],[47674.0,0.16845136]],[[47686.0,0.2109212],[47687.0,0.17968849],[47689.0,1.76],[47690.0,82.61637734],[47691.0,0.25342657]]]
["bitfinex","BTCUSD",1633219160361,[[47683.0,6.6e-05],[47681.0,0.000726],[47679.0,0.010726],[47677.0,0.000946],[47675.0,0.00179942]],[[47685.0,1.978156],[47686.0,0.2109212],[47687.0,0.17968849],[47689.0,1.76],[47690.0,82.61763258]]]
["bitfinex","BTCUSD",1633219160560,[[47683.0,6.6e-05],[47681.0,0.000726],[47679.0,0.010726],[47677.0,0.000946],[47675.0,0.000506]],[[47684.0,1.9970556],[47685.0,0.458156],[47686.0,0.00120468],[47687.0,0.17968849],[47690.0,82.61763258]]]
["bitfinex","BTCUSD",1633219160763,[[47683.0,6.6e-05],[47681.0,0.000726],[47679.0,0.010726],[47677.0,0.000946],[47676.0,0.00171651]],[[47685.0,0.24],[47690.0,82.61763258],[47693.0,0.23419818],[47696.0,1.0737],[47698.0,0.35]]]
["bitfinex","BTCUSD",1633219160960,[[47684.0,0.00122718],[47683.0,0.02439386],[47681.0,0.000726],[47679.0,0.010726],[47678.0,0.017426]],[[47685.0,0.24],[47689.0,0.19455929],[47690.0,82.61637734],[47693.0,0.23419818],[47696.0,1.0737]]]
["bitfinex","BTCUSD",1633219161163,[[47684.0,0.00014787],[47683.0,6.6e-05],[47681.0,0.000726],[47679.0,0.010726],[47678.0,0.01864561]],[[47685.0,2.39620935],[47690.0,82.61637734],[47693.0,0.23419818],[47695.0,0.0012375],[47696.0,1.0737]]]
["bitfinex","BTCUSD",1633219161363,[[47684.0,0.00014787],[47683.0,6.6e-05],[47681.0,0.000726],[47679.0,0.010726],[47678.0,0.017426]],[[47685.0,2.198156],[47689.0,0.00129748],[47690.0,82.82732724],[47693.0,0.23419818],[47695.0,0.209672]]]
["bitfinex","BTCUSD",1633219161558,[[47684.0,0.00014787],[47683.0,0.0243936],[47681.0,0.000726],[47679.0,0.17847395],[47678.0,0.017426]],[[47685.0,0.518156],[47690.0,82.82732724],[47693.0,0.23419818],[47699.0,0.20968933],[47702.0,1.413297]]]
["bitfinex","BTCUSD",1633219161759,[[47684.0,0.00014787],[47683.0,0.0243936],[47681.0,0.000726],[47679.0,0.17847395],[47678.0,0.017426]],[[47685.0,1.06363307],[47689.0,0.20019186],[47690.0,82.82732724],[47693.0,0.23419818],[47696.0,1.49431927]]]
["bitfinex","BTCUSD",1633219161959,[[47684.0,0.00014787],[47683.0,6.6e-05],[47681.0,0.000726],[47679.0,0.17847395],[47678.0,0.017426]],[[47685.0,1.06363307],[47690.0,82.82732724],[47693.0,0.23419818],[47696.0,1.49431927],[47706.0,0.8812]]]
["bitfinex","BTCUSD",1633219162159,[[47684.0,0.00014787],[47683.0,6.6e-05],[47681.0,0.000726],[47679.0,0.17847395],[47678.0,0.017426]],[[47685.0,1.06363307],[47690.0,82.82732724],[47693.0,0.23419818],[47696.0,1.49431927],[47705.0,1.7228]]]
["bitfinex","BTCUSD",1633219162659,[[47679.0,0.17564582],[47678.0,0.017426],[47675.0,0.419863],[47674.0,0.21163897],[47672.0,0.57967003]],[[47685.0,1.06363307],[47690.0,82.82732724],[47693.0,0.23419818],[47696.0,1.49431927],[47705.0,1.7228]]]
["bitfinex","BTCUSD",1633219162660,[[47679.0,0.17564582],[47678.0,0.017426],[47675.0,0.419863],[47674.0,0.21163897],[47672.0,0.57967003]],[[47683.0,0.08493673],[47684.0,0.218156],[47685.0,0.3],[47690.0,82.82732724],[47691.0,0.17520741]]]
["bitfinex","BTCUSD",1633219162860,[[47682.0,0.00123764],[47681.0,0.2232],[47679.0,0.17564582],[47678.0,0.017426],[47675.0,0.419863]],[[47683.0,0.08493673],[47684.0,0.19258377],[47685.0,0.24],[47690.0,82.61763724],[47691.0,0.17520741]]]
["bitfinex","BTCUSD",1633219163061,[[47682.0,0.00123764],[47679.0,0.17564582],[47678.0,0.017426],[47675.0,0.519863],[47674.0,0.21041]],[[47683.0,0.08493673],[47684.0,0.18997222],[47685.0,0.24],[47690.0,82.61763724],[47691.0,0.17520741]]]
["bitfinex","BTCUSD",1633219163261,[[47682.0,0.00123764],[47679.0,0.17564582],[47678.0,0.017426],[47675.0,0.519863],[47674.0,0.21041]],[[47683.0,0.2877995],[47685.0,0.24],[47690.0,82.61763724],[47691.0,0.17520741],[47707.0,0.1]]]
["bitfinex","BTCUSD",1633219163458,[[47682.0,0.00123764],[47679.0,0.17564582],[47678.0,0.017426],[47675.0,0.100506],[47674.0,0.21041]],[[47683.0,0.3507995],[47685.0,0.34046745],[47690.0,82.61763724],[47691.0,0.17520741],[47707.0,0.1]]]
["bitfinex","BTCUSD",1633219163658,[[47682.0,0.00123764],[47679.0,0.17564582],[47678.0,0.017426],[47675.0,0.100506],[47674.0,0.21041]],[[47683.0,0.3507995],[47685.0,0.34046745],[47690.0,82.61763724],[47691.0,0.17520741],[47706.0,0.8812]]]
["bitfinex","BTCUSD",1633219164124,[[47682.0,0.00123764],[47681.0,0.314503],[47680.0,0.419318],[47679.0,0.17564582],[47678.0,0.017426]],[[47683.0,0.14793673],[47684.0,0.19390036],[47685.0,0.34046745],[47690.0,82.61763724],[47691.0,0.17520741]]]
["bitfinex","BTCUSD",1633219164261,[[47682.0,0.00123764],[47681.0,0.314503],[47680.0,0.419318],[47679.0,0.17564582],[47678.0,0.017426]],[[47683.0,0.14793673],[47685.0,0.34046745],[47689.0,0.21681173],[47690.0,82.61763724],[47691.0,0.17520741]]]
["bitfinex","BTCUSD",1633219164459,[[47682.0,0.00123764],[47681.0,0.314503],[47680.0,0.419318],[47679.0,0.17564582],[47678.0,0.227094]],[[47683.0,0.14793673],[47685.0,0.34046745],[47689.0,0.21681173],[47690.0,82.61763724],[47691.0,0.17520741]]]
["bitfinex","BTCUSD",1633219164662,[[47682.0,0.00123764],[47681.0,0.314503],[47680.0,0.419318],[47679.0,0.17564582],[47678.0,0.227094]],[[47683.0,0.34851252],[47685.0,0.34046745],[47690.0,82.61763724],[47691.0,0.17520741],[47709.0,0.1]]]
["bitfinex","BTCUSD",1633219164862,[[47679.0,0.17564582],[47678.0,0.227094],[47674.0,0.10201472],[47673.0,0.17682395],[47672.0,0.28934003]],[[47683.0,0.28551252],[47685.0,0.34046745],[47690.0,82.61763724],[47691.0,0.17520741],[47692.0,0.209684]]]
["bitfinex","BTCUSD",1633219165061,[[47679.0,0.17564582],[47678.0,0.210394],[47674.0,0.10201472],[47673.0,0.00125192],[47672.0,0.28934003]],[[47683.0,0.28551252],[47685.0,0.34046745],[47690.0,82.61763724],[47691.0,0.17520741],[47692.0,0.209684]]]
["bitfinex","BTCUSD",1633219165459,[[47679.0,0.17064582],[47678.0,0.210394],[47674.0,0.10201472],[47673.0,0.00125192],[47672.0,0.28934003]],[[47683.0,0.34251252],[47685.0,0.34046745],[47690.0,82.61763724],[47691.0,0.17520741],[47692.0,0.209684]]]
["bitfinex","BTCUSD",1633219165661,[[47680.0,0.314517],[47679.0,0.17064582],[47678.0,0.210394],[47674.0,0.52137972],[47673.0,0.00125192]],[[47683.0,0.34251252],[47685.0,0.34046745],[47690.0,82.61763724],[47691.0,0.17520741],[47692.0,0.209684]]]
["bitfinex","BTCUSD",1633219166263,[[47680.0,0.314517],[47679.0,0.17064582],[47678.0,0.210394],[47677.0,0.017646],[47674.0,0.52137972]],[[47683.0,0.34251252],[47685.0,0.34046745],[47690.0,82.61763724],[47691.0,0.17520741],[47692.0,0.209684]]]
["bitfinex","BTCUSD",1633219166264,[[47680.0,0.314517],[47679.0,0.17064582],[47678.0,0.210394],[47677.0,0.017646],[47674.0,0.52137972]],[[47683.0,0.14193673],[47685.0,0.34046745],[47689.0,0.21675103],[47690.0,82.61763724],[47691.0,0.17520741]]]
["bitfinex","BTCUSD",1633219166659,[[47680.0,0.314517],[47679.0,0.17064582],[47678.0,0.210394],[47677.0,0.017646],[47675.0,0.0010361]],[[47683.0,0.14193673],[47685.0,0.34046745],[47689.0,0.21675103],[47690.0,82.61763724],[47691.0,0.17520741]]]
["bitfinex","BTCUSD",1633219166861,[[47680.0,0.314517],[47679.0,0.17064582],[47678.0,0.210394],[47677.0,0.017646],[47675.0,0.0010361]],[[47683.0,0.08493673],[47684.0,0.19781187],[47685.0,0.34046745],[47690.0,82.61763724],[47691.0,0.17520741]]]
["bitfinex","BTCUSD",1633219167060,[[47680.0,0.314517],[47679.0,0.17064582],[47678.0,0.210394],[47677.0,0.017646],[47675.0,0.000506]],[[47683.0,0.08493673],[47684.0,0.19781187],[47685.0,0.34046745],[47690.0,82.61763724],[47691.0,0.17520741]]]
["bitfinex","BTCUSD",1633219167260,[[47680.0,0.314517],[47679.0,0.17064582],[47678.0,0.210394],[47677.0,0.017646],[47675.0,0.0010361]],[[47683.0,0.08493673],[47684.0,0.19781187],[47685.0,0.34046745],[47690.0,82.61763724],[47691.0,0.17520741]]]
["bitfinex","BTCUSD",1633219167461,[[47680.0,0.314517],[47679.0,0.17064582],[47678.0,0.210394],[47677.0,0.017646],[47675.0,0.0010361]],[[47683.0,0.14993673],[47684.0,0.19781187],[47685.0,0.34046745],[47690.0,82.61763724],[47691.0,0.17520741]]]
["bitfinex","BTCUSD",1633219167861,[[47680.0,0.314517],[47679.0,0.17185694],[47678.0,0.210394],[47677.0,0.017646],[47675.0,0.0010361]],[[47683.0,0.14993673],[47684.0,0.19781187],[47685.0,0.34046745],[47690.0,82.61763724],[47691.0,0.17520741]]]
["bitfinex","BTCUSD",1633219168663,[[47680.0,0.314517],[47679.0,0.17185694],[47678.0,0.2109241],[47677.0,0.017646],[47675.0,0.000506]],[[47683.0,0.14993673],[47684.0,0.19781187],[47685.0,0.34046745],[47690.0,82.61763724],[47691.0,0.17520741]]]
["bitfinex","BTCUSD",1633219168870,[[47679.0,0.01171712],[47678.0,0.0012561],[47677.0,0.017646],[47676.0,0.315046],[47675.0,0.000506]],[[47683.0,0.08493673],[47684.0,0.19781187],[47685.0,0.34046745],[47689.0,0.31454],[47690.0,82.61763724]]]
["bitfinex","BTCUSD",1633219169062,[[47679.0,0.01171712],[47678.0,0.100726],[47677.0,0.017646],[47676.0,0.0010361],[47675.0,0.000506]],[[47683.0,0.08493673],[47684.0,0.19781187],[47685.0,0.34046745],[47689.0,0.31454],[47690.0,82.61763724]]]
["bitfinex","BTCUSD",1633219169263,[[47679.0,0.01171712],[47678.0,0.000726],[47677.0,0.017646],[47676.0,0.000506],[47675.0,0.000506]],[[47683.0,0.08493673],[47684.0,0.19781187],[47685.0,0.34046745],[47689.0,0.31454],[47690.0,82.61763724]]]
["bitfinex","BTCUSD",1633219169462,[[47679.0,0.010506],[47678.0,0.000726],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506]],[[47683.0,0.08493673],[47684.0,0.19781187],[47685.0,0.34046745],[47690.0,82.61763724]]]
["bitfinex","BTCUSD",1633219169463,[[47679.0,0.010506],[47678.0,0.000726],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506]],[[47682.0,0.218156],[47683.0,0.08493673],[47684.0,0.19781187],[47685.0,0.34171324],[47690.0,82.72858724]]]
["bitfinex","BTCUSD",1633219169665,[[47679.0,0.010506],[47678.0,0.000726],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506]],[[47681.0,0.24146704],[47682.0,0.218156],[47683.0,0.14293673],[47685.0,0.34171324],[47690.0,82.72858724]]]
["bitfinex","BTCUSD",1633219169865,[[47679.0,0.010506],[47678.0,0.000726],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506]],[[47680.0,1.978156],[47681.0,0.24146704],[47683.0,0.14293673],[47685.0,0.34171324],[47690.0,82.72858724]]]
["bitfinex","BTCUSD",1633219170130,[[47678.0,0.000506],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47667.0,0.000726]],[[47679.0,1.76],[47680.0,1.98064861],[47681.0,0.524319],[47682.0,0.21097274],[47683.0,0.14293673]]]
["bitfinex","BTCUSD",1633219170266,[[47678.0,0.000506],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47667.0,0.000726]],[[47679.0,1.978156],[47680.0,1.98064861],[47681.0,0.524319],[47682.0,0.21097274],[47683.0,0.14293673]]]
["bitfinex","BTCUSD",1633219170267,[[47678.0,0.000506],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47667.0,0.000726]],[[47679.0,1.978156],[47680.0,2.04140261],[47681.0,0.592469],[47682.0,0.21097274],[47683.0,0.14293673]]]
["bitfinex","BTCUSD",1633219170464,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47667.0,0.000726]],[[47679.0,1.978156],[47680.0,2.04140261],[47681.0,0.592469],[47682.0,0.21097274],[47683.0,0.14293673]]]
["bitfinex","BTCUSD",1633219170666,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47667.0,0.000726]],[[47679.0,1.978156],[47680.0,1.90169261],[47681.0,0.524319],[47682.0,0.21097274],[47683.0,0.14293673]]]
["bitfinex","BTCUSD",1633219170863,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47667.0,0.000726]],[[47679.0,1.978156],[47680.0,1.90169261],[47681.0,0.524319],[47682.0,0.21097274],[47683.0,0.08493673]]]
["bitfinex","BTCUSD",1633219171464,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47667.0,0.000726]],[[47679.0,1.978156],[47680.0,1.97224661],[47681.0,0.524319],[47682.0,0.21097274],[47683.0,0.08493673]]]
["bitfinex","BTCUSD",1633219171663,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47667.0,0.000726]],[[47679.0,2.029156],[47680.0,1.97224661],[47681.0,0.524319],[47682.0,0.21097274],[47683.0,0.08493673]]]
["bitfinex","BTCUSD",1633219172264,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47667.0,0.000726]],[[47679.0,2.029156],[47680.0,0.21224661],[47681.0,0.524319],[47682.0,0.21097274],[47683.0,0.08493673]]]
["bitfinex","BTCUSD",1633219172674,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47667.0,0.000726]],[[47679.0,2.029156],[47680.0,0.00249261],[47681.0,0.524319],[47682.0,0.21097274],[47683.0,0.08493673]]]
["bitfinex","BTCUSD",1633219172871,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47667.0,0.000726]],[[47679.0,1.978156],[47680.0,0.00249261],[47681.0,0.209731],[47682.0,0.00122132],[47683.0,0.08493673]]]
["bitfinex","BTCUSD",1633219173151,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47667.0,0.000726]],[[47679.0,0.218156],[47680.0,0.00249261],[47682.0,0.00122132],[47683.0,0.08493673],[47685.0,0.34046745]]]
["bitfinex","BTCUSD",1633219173266,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47671.0,0.01194344]],[[47679.0,0.218156],[47680.0,0.00249261],[47682.0,0.00122132],[47683.0,0.08493673],[47685.0,0.34046745]]]
["bitfinex","BTCUSD",1633219173267,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47671.0,0.01194344]],[[47679.0,0.218156],[47680.0,0.00122904],[47682.0,0.19789138],[47683.0,0.08493673],[47685.0,0.34046745]]]
["bitfinex","BTCUSD",1633219173466,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.315042],[47675.0,0.000506],[47672.0,0.07717264]],[[47679.0,0.218156],[47680.0,0.00122904],[47682.0,0.19789138],[47683.0,0.08493673],[47685.0,0.34046745]]]
["bitfinex","BTCUSD",1633219173668,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47672.0,0.000726]],[[47679.0,1.0084865],[47680.0,0.00122904],[47682.0,0.00122132],[47683.0,0.08493673],[47685.0,0.34046745]]]
["bitfinex","BTCUSD",1633219174066,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47672.0,0.000726]],[[47679.0,1.0084865],[47680.0,0.00122904],[47682.0,0.00122132],[47683.0,0.08493673],[47685.0,0.24]]]
["bitfinex","BTCUSD",1633219174668,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,2.26855473]],[[47679.0,1.0084865],[47680.0,0.00122904],[47682.0,0.00122132],[47683.0,0.08493673],[47685.0,0.24]]]
["bitfinex","BTCUSD",1633219174867,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,1.0084865],[47680.0,0.00122904],[47682.0,0.00122132],[47683.0,0.08493673],[47685.0,0.24]]]
["bitfinex","BTCUSD",1633219175069,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,0.9644865],[47680.0,0.00122904],[47682.0,0.00122132],[47683.0,0.08493673],[47685.0,0.24]]]
["bitfinex","BTCUSD",1633219175271,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,0.768156],[47680.0,0.00122904],[47682.0,0.21269376],[47683.0,0.08493673],[47685.0,0.24]]]
["bitfinex","BTCUSD",1633219175475,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,0.96910603],[47680.0,0.00122904],[47682.0,0.00122132],[47683.0,0.08493673],[47685.0,0.24]]]
["bitfinex","BTCUSD",1633219175670,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,1.59110603],[47680.0,0.00122904],[47682.0,0.00122132],[47683.0,0.08493673],[47685.0,0.24]]]
["bitfinex","BTCUSD",1633219176134,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,1.390156],[47680.0,0.00122904],[47682.0,0.31581232],[47683.0,0.08493673],[47685.0,0.24]]]
["bitfinex","BTCUSD",1633219176273,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,1.390156],[47680.0,0.00122904],[47682.0,0.00122132],[47683.0,0.08493673],[47685.0,0.24]]]
["bitfinex","BTCUSD",1633219176471,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,0.820156],[47680.0,0.00122904],[47682.0,0.00122132],[47683.0,0.08493673],[47685.0,0.24]]]
["bitfinex","BTCUSD",1633219176673,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,0.820156],[47680.0,0.00122904],[47682.0,0.41946212],[47683.0,0.08493673],[47685.0,0.24]]]
["bitfinex","BTCUSD",1633219176875,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,0.820156],[47680.0,0.00122904],[47682.0,0.20973412],[47683.0,0.08493673],[47685.0,0.24]]]
["bitfinex","BTCUSD",1633219177073,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,0.768156],[47680.0,0.00122904],[47682.0,0.20973412],[47683.0,0.08493673],[47685.0,0.24]]]
["bitfinex","BTCUSD",1633219177276,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,0.7693623],[47680.0,0.00122904],[47682.0,0.20836654],[47683.0,0.08493673],[47684.0,0.314588]]]
["bitfinex","BTCUSD",1633219177475,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,0.96374263],[47680.0,0.00122904],[47682.0,0.00122132],[47683.0,0.08493673],[47700.0,0.624379]]]
["bitfinex","BTCUSD",1633219177672,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,1.38974263],[47680.0,0.00122904],[47682.0,0.00122132],[47683.0,0.08493673],[47700.0,0.624379]]]
["bitfinex","BTCUSD",1633219177877,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,1.00974263],[47680.0,0.00122904],[47682.0,0.21095332],[47683.0,0.08493673],[47688.0,0.96070359]]]
["bitfinex","BTCUSD",1633219178274,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,1.00974263],[47680.0,0.00122904],[47682.0,0.52554732],[47683.0,0.08493673],[47687.0,0.53062159]]]
["bitfinex","BTCUSD",1633219179075,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,0.96374263],[47680.0,0.00122904],[47682.0,0.52554732],[47683.0,0.08493673],[47687.0,0.53062159]]]
["bitfinex","BTCUSD",1633219179675,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,1.44874263],[47680.0,0.00122904],[47682.0,0.52554732],[47683.0,0.08493673],[47687.0,0.53062159]]]
["bitfinex","BTCUSD",1633219180274,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,1.2543623],[47680.0,0.00122904],[47682.0,0.52554732],[47683.0,0.08493673],[47687.0,0.53062159]]]
["bitfinex","BTCUSD",1633219180678,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,0.8343623],[47680.0,0.00122904],[47682.0,0.52554732],[47683.0,0.08493673],[47687.0,0.53062159]]]
["bitfinex","BTCUSD",1633219180878,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,0.8093623],[47680.0,0.00122904],[47681.0,0.20418249],[47682.0,0.52554732],[47683.0,0.08493673]]]
["bitfinex","BTCUSD",1633219181075,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,0.95034629],[47680.0,0.00122904],[47682.0,0.52554732],[47683.0,0.08493673]]]
["bitfinex","BTCUSD",1633219181076,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,0.95034629],[47680.0,0.00122904],[47682.0,0.52554732],[47683.0,0.08493673],[47716.0,0.37682475]]]
["bitfinex","BTCUSD",1633219181280,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,1.22354629],[47680.0,0.31583804],[47682.0,0.21095332],[47683.0,0.08493673],[47687.0,0.74036054]]]
["bitfinex","BTCUSD",1633219181477,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,1.22354629],[47680.0,0.31583804],[47682.0,0.21095332],[47683.0,0.29468873],[47686.0,0.1]]]
["bitfinex","BTCUSD",1633219181676,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,2.49254629],[47680.0,0.31583804],[47682.0,0.21095332],[47683.0,0.29468873],[47686.0,0.1]]]
["bitfinex","BTCUSD",1633219182282,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,2.49254629],[47680.0,0.43577956],[47682.0,0.21095332],[47683.0,0.29468873],[47686.0,0.1]]]
["bitfinex","BTCUSD",1633219182476,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,2.49254629],[47680.0,0.43577956],[47681.0,0.20976539],[47682.0,0.21095332],[47683.0,0.29468873]]]
["bitfinex","BTCUSD",1633219182678,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,2.49254629],[47680.0,0.43577956],[47681.0,0.62929639],[47682.0,0.21095332],[47683.0,0.29468873]]]
["bitfinex","BTCUSD",1633219182878,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,2.43354629],[47680.0,0.43577956],[47681.0,0.62929639],[47682.0,0.21095332],[47683.0,0.29468873]]]
["bitfinex","BTCUSD",1633219183678,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,2.48354629],[47680.0,0.43577956],[47681.0,0.62929639],[47682.0,0.21095332],[47683.0,0.29468873]]]
["bitfinex","BTCUSD",1633219184880,[[47678.0,0.00068348],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,2.43354629],[47680.0,0.43577956],[47681.0,0.62929639],[47682.0,0.21095332],[47683.0,0.29468873]]]
["bitfinex","BTCUSD",1633219185283,[[47678.0,0.00052054],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,2.43354629],[47680.0,0.74577956],[47681.0,0.62929639],[47682.0,0.21095332],[47683.0,0.29468873]]]
["bitfinex","BTCUSD",1633219185687,[[47678.0,0.00052054],[47677.0,0.000946],[47676.0,0.000506],[47675.0,0.000506],[47674.0,0.000726]],[[47679.0,2.48554629],[47680.0,0.74577956],[47681.0,0.62929639],[47682.0,0.21095332],[47683.0,0.29468873]]]
["bitfinex","BTCUSD",1633219185884,[[47674.0,0.000638],[47664.0,0.000726],[47661.0,0.020286],[47660.0,0.000726],[47656.0,0.03813776]],[[47679.0,2.48554629],[47680.0,0.74577956],[47681.0,0.62929639],[47682.0,0.21095332],[47683.0,0.29468873]]]
["bitfinex","BTCUSD",1633219185885,[[47674.0,0.000638],[47664.0,0.000726],[47661.0,0.020286],[47660.0,0.000726],[47656.0,0.03813776]],[[47675.0,1.76],[47676.0,1.978166],[47678.0,0.0012501],[47679.0,0.53239029],[47680.0,0.74455052]]]
["bitfinex","BTCUSD",1633219186081,[[47674.0,0.000638],[47664.0,0.000726],[47661.0,0.020286],[47660.0,0.000726],[47656.0,0.00163278]],[[47675.0,1.979413],[47676.0,1.978166],[47678.0,0.0012501],[47679.0,0.53239029],[47680.0,0.74455052]]]
["bitfinex","BTCUSD",1633219186082,[[47674.0,0.000638],[47664.0,0.000726],[47661.0,0.020286],[47660.0,0.000726],[47656.0,0.00163278]],[[47675.0,1.979413],[47676.0,1.76120545],[47677.0,0.00120232],[47678.0,0.0012501],[47679.0,0.1032063]]]
["bitfinex","BTCUSD",1633219186281,[[47674.0,0.000638],[47664.0,0.000726],[47661.0,0.020286],[47660.0,0.000726],[47656.0,0.00163278]],[[47675.0,2.202613],[47676.0,1.76120545],[47677.0,0.00120232],[47678.0,0.0012501],[47679.0,0.1032063]]]
["bitfinex","BTCUSD",1633219186683,[[47674.0,0.000638],[47664.0,0.000726],[47661.0,0.020286],[47660.0,0.000726],[47658.0,0.000726]],[[47675.0,2.202613],[47676.0,1.81120545],[47678.0,0.0012501],[47679.0,0.102],[47696.0,0.16024765]]]
["bitfinex","BTCUSD",1633219186883,[[47674.0,0.000638],[47664.0,0.000726],[47661.0,0.020286],[47660.0,0.000726],[47659.0,0.07796729]],[[47675.0,2.202613],[47676.0,2.21675408],[47678.0,0.0012501],[47679.0,0.052],[47687.0,0.35364895]]]
["bitfinex","BTCUSD",1633219187080,[[47674.0,0.000638],[47664.0,0.000726],[47661.0,0.020286],[47660.0,0.000726],[47659.0,0.07796729]],[[47675.0,2.202613],[47676.0,2.53142208],[47677.0,0.419586],[47678.0,0.2110291],[47687.0,0.35364895]]]
["bitfinex","BTCUSD",1633219187288,[[47674.0,0.000638],[47664.0,0.000726],[47661.0,0.020286],[47660.0,0.000726],[47659.0,0.07796729]],[[47675.0,2.202613],[47676.0,0.77142208],[47677.0,0.419586],[47678.0,0.2110291],[47687.0,0.35364895]]]
["bitfinex","BTCUSD",1633219187683,[[47674.0,0.000638],[47664.0,0.000726],[47661.0,0.020286],[47660.0,0.000726],[47659.0,0.07796729]],[[47675.0,2.252613],[47676.0,0.77142208],[47677.0,0.419586],[47678.0,0.2110291],[47680.0,0.52994152]]]
["bitfinex","BTCUSD",1633219188156,[[47674.0,0.000638],[47664.0,0.000726],[47661.0,0.020286],[47660.0,0.000726],[47659.0,0.07796729]],[[47675.0,2.252613],[47676.0,0.77142208],[47677.0,0.419586],[47678.0,0.209779],[47680.0,0.52994152]]]
["bitfinex","BTCUSD",1633219188286,[[47674.0,0.000638],[47664.0,0.000726],[47661.0,0.020286],[47660.0,0.000726],[47659.0,0.07796729]],[[47675.0,2.252613],[47676.0,0.77142208],[47677.0,0.629365],[47678.0,0.209779],[47680.0,0.52994152]]]
["bitfinex","BTCUSD",1633219189284,[[47674.0,0.000638],[47664.0,0.000726],[47661.0,0.020286],[47660.0,0.000726],[47659.0,0.07796729]],[[47675.0,2.202613],[47676.0,0.77142208],[47677.0,0.629365],[47678.0,0.209779],[47680.0,0.52994152]]]
["bitfinex","BTCUSD",1633219189686,[[47674.0,0.000638],[47664.0,0.000726],[47661.0,0.020286],[47660.0,0.000726],[47659.0,0.07796729]],[[47675.0,2.251613],[47676.0,0.77142208],[47677.0,0.629365],[47678.0,0.209779],[47680.0,0.52994152]]]
["bitfinex","BTCUSD",1633219191588,[[47674.0,0.000638],[47664.0,0.000726],[47661.0,0.020286],[47660.0,0.000726],[47659.0,0.07796729]],[[47675.0,2.202613],[47676.0,0.77142208],[47677.0,0.629365],[47678.0,0.209779],[47680.0,0.52994152]]]
["bitfinex","BTCUSD",1633219191789,[[47674.0,0.000638],[47664.0,0.000726],[47661.0,0.020286],[47660.0,0.000726],[47659.0,0.07796729]],[[47675.0,2.252613],[47676.0,0.77142208],[47677.0,0.629365],[47678.0,0.209779],[47680.0,0.52994152]]]
["bitfinex","BTCUSD",1633219192592,[[47674.0,0.000638],[47664.0,0.000726],[47661.0,0.020286],[47660.0,0.000726],[47659.0,0.07796729]],[[47675.0,2.34794696],[47676.0,0.77142208],[47677.0,0.629365],[47678.0,0.209779],[47680.0,0.52994152]]]
["bitfinex","BTCUSD",1633219192792,[[47674.0,0.000638],[47667.0,0.07690855],[47664.0,0.000726],[47661.0,0.020286],[47660.0,0.000726]],[[47675.0,2.252613],[47676.0,0.77142208],[47677.0,0.629365],[47678.0,0.209779],[47680.0,0.21994152]]]
["bitfinex","BTCUSD",1633219192994,[[47674.0,0.000638],[47667.0,0.07690855],[47664.0,0.000726],[47661.0,0.020286],[47660.0,0.000726]],[[47675.0,2.197613],[47676.0,0.77142208],[47677.0,0.629365],[47678.0,0.209779],[47680.0,0.21994152]]]
["bitfinex","BTCUSD",1633219193189,[[47674.0,0.000638],[47669.0,2.36212198],[47667.0,0.07690855],[47664.0,0.000726],[47661.0,0.020286]],[[47675.0,2.197613],[47676.0,0.77142208],[47677.0,0.629365],[47678.0,0.209779],[47680.0,0.21994152]]]
["bitfinex","BTCUSD",1633219193393,[[47674.0,0.000638],[47669.0,0.00128319],[47667.0,0.000726],[47664.0,0.000726],[47661.0,0.020286]],[[47675.0,2.197613],[47676.0,0.77142208],[47677.0,0.629365],[47678.0,0.209779],[47680.0,0.21994152]]]
["bitfinex","BTCUSD",1633219193590,[[47674.0,0.000638],[47669.0,0.00128319],[47667.0,0.000726],[47664.0,0.000726],[47661.0,0.020286]],[[47675.0,2.192613],[47676.0,0.77142208],[47677.0,0.629365],[47678.0,0.209779],[47680.0,0.21994152]]]
["bitfinex","BTCUSD",1633219193791,[[47674.0,0.000638],[47669.0,0.00128319],[47667.0,0.000726],[47664.0,0.000726],[47661.0,0.020286]],[[47675.0,2.244613],[47676.0,0.77142208],[47677.0,0.629365],[47678.0,0.209779],[47680.0,0.21994152]]]
["bitfinex","BTCUSD",1633219193991,[[47674.0,0.000638],[47669.0,0.00128319],[47667.0,0.000726],[47664.0,0.000726],[47661.0,0.020286]],[[47675.0,2.244613],[47676.0,0.72142208],[47677.0,0.629365],[47678.0,0.209779],[47680.0,0.11994152]]]
["bitfinex","BTCUSD",1633219194293,[[47674.0,0.000638],[47669.0,0.00128319],[47667.0,0.000726],[47664.0,0.000726],[47661.0,0.020286]],[[47675.0,2.244613],[47676.0,0.84214543],[47677.0,0.629365],[47678.0,0.209779],[47680.0,0.11994152]]]
["bitfinex","BTCUSD",1633219195093,[[47671.0,0.00903408],[47669.0,0.00128319],[47667.0,0.000726],[47664.0,0.000726],[47661.0,0.020286]],[[47673.0,1.75021208],[47674.0,1.978226],[47675.0,2.936447],[47676.0,1.38214543],[47677.0,1.889365]]]
["bitfinex","BTCUSD",1633219195301,[[47654.0,0.9364],[47648.0,0.000726],[47645.0,2.29629272],[47644.0,0.210504],[47642.0,1.152006]],[[47673.0,1.75021208],[47674.0,1.978226],[47675.0,2.936447],[47676.0,1.38214543],[47677.0,1.889365]]]
["bitfinex","BTCUSD",1633219195302,[[47654.0,0.9364],[47648.0,0.000726],[47645.0,2.29629272],[47644.0,0.210504],[47642.0,1.152006]],[[47672.0,2.20459185],[47673.0,1.75149671],[47674.0,1.76133987],[47675.0,1.113247],[47676.0,1.33093998]]]
["bitfinex","BTCUSD",1633219195493,[[47648.0,0.00193863],[47646.0,0.000286],[47645.0,1.0233262],[47644.0,0.000726],[47642.0,1.152006]],[[47672.0,2.20459185],[47673.0,1.75149671],[47674.0,1.76133987],[47675.0,1.113247],[47676.0,1.33093998]]]
["bitfinex","BTCUSD",1633219195494,[[47648.0,0.00193863],[47646.0,0.000286],[47645.0,1.0233262],[47644.0,0.000726],[47642.0,1.152006]],[[47650.0,80.84449108],[47663.0,0.00121677],[47666.0,0.00129639],[47672.0,0.45338059],[47673.0,0.37]]]
["bitfinex","BTCUSD",1633219195690,[[47648.0,0.00193863],[47647.0,0.0012561],[47646.0,0.000286],[47645.0,0.0019262],[47644.0,0.000726]],[[47650.0,80.84449108],[47663.0,0.00121677],[47666.0,0.00129639],[47672.0,0.45338059],[47673.0,0.37]]]
["bitfinex","BTCUSD",1633219195691,[[47648.0,0.00193863],[47647.0,0.0012561],[47646.0,0.000286],[47645.0,0.0019262],[47644.0,0.000726]],[[47650.0,80.84449108],[47663.0,0.00121677],[47666.0,0.00129639],[47671.0,1.0912],[47672.0,1.1983]]]
["bitfinex","BTCUSD",1633219195892,[[47649.0,0.22478429],[47648.0,0.00193863],[47647.0,0.0012561],[47646.0,0.000286],[47645.0,0.0019262]],[[47650.0,80.84449108],[47663.0,0.00121677],[47665.0,1.0939],[47666.0,0.00129639],[47671.0,1.0912]]]
["bitfinex","BTCUSD",1633219196092,[[47649.0,0.53950929],[47648.0,0.00193863],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.0019262]],[[47650.0,81.06265708],[47651.0,0.57095133],[47663.0,0.00121677],[47664.0,0.314712],[47665.0,1.0939]]]
["bitfinex","BTCUSD",1633219196293,[[47649.0,0.538651],[47648.0,0.00282653],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.0019262]],[[47650.0,81.06265708],[47651.0,0.57095133],[47663.0,0.00121677],[47664.0,0.903512],[47665.0,2.1354]]]
["bitfinex","BTCUSD",1633219196490,[[47649.0,0.538651],[47648.0,0.00282653],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.0019262]],[[47650.0,81.06265708],[47651.0,0.42445312],[47663.0,0.00121677],[47664.0,0.903512],[47665.0,2.1354]]]
["bitfinex","BTCUSD",1633219196691,[[47649.0,0.538651],[47648.0,0.12870918],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.0019262]],[[47650.0,80.84449108],[47651.0,0.09663733],[47663.0,0.00121677],[47664.0,0.903512],[47665.0,2.1354]]]
["bitfinex","BTCUSD",1633219197290,[[47649.0,0.533651],[47648.0,0.12870918],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.0019262]],[[47650.0,80.84449108],[47651.0,0.09663733],[47663.0,0.00121677],[47664.0,0.903512],[47665.0,2.1354]]]
["bitfinex","BTCUSD",1633219197491,[[47649.0,0.5391822],[47648.0,0.54831818],[47647.0,0.210534],[47646.0,0.000286],[47645.0,0.0019262]],[[47650.0,80.84449108],[47651.0,0.09663733],[47663.0,0.00121677],[47664.0,0.5888],[47665.0,2.1354]]]
["bitfinex","BTCUSD",1633219197690,[[47649.0,0.6391822],[47648.0,0.54710555],[47647.0,0.210534],[47646.0,0.000286],[47645.0,0.0019262]],[[47650.0,80.84449108],[47651.0,0.09663733],[47663.0,0.00121677],[47664.0,0.5888],[47665.0,2.1354]]]
["bitfinex","BTCUSD",1633219197691,[[47649.0,0.6391822],[47648.0,0.54710555],[47647.0,0.210534],[47646.0,0.000286],[47645.0,0.0019262]],[[47650.0,80.88349108],[47651.0,0.09663733],[47653.0,0.17258958],[47654.0,0.10035627],[47663.0,0.00121677]]]
["bitfinex","BTCUSD",1633219198092,[[47649.0,0.5391822],[47648.0,0.54710555],[47647.0,0.210534],[47646.0,0.000286],[47645.0,0.0019262]],[[47650.0,80.88349108],[47651.0,0.09663733],[47653.0,0.17258958],[47654.0,0.10035627],[47663.0,0.00121677]]]
["bitfinex","BTCUSD",1633219198296,[[47649.0,0.4159822],[47648.0,0.54710555],[47647.0,0.210534],[47646.0,0.000286],[47645.0,0.0019262]],[[47650.0,81.34165708],[47651.0,0.09663733],[47653.0,0.17258958],[47654.0,0.10035627],[47663.0,0.00121677]]]
["bitfinex","BTCUSD",1633219198498,[[47648.0,0.0016139],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47650.0,81.34165708],[47651.0,0.09784517],[47653.0,0.17258958],[47654.0,0.41513827],[47657.0,0.05662]]]
["bitfinex","BTCUSD",1633219198694,[[47648.0,0.0016139],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,2.21994813],[47650.0,81.12349108],[47651.0,0.09784517],[47653.0,0.17258958],[47654.0,0.41513827]]]
["bitfinex","BTCUSD",1633219198895,[[47648.0,0.0016139],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,2.21994813],[47650.0,81.12349108],[47651.0,0.09784517],[47653.0,0.17258958],[47654.0,0.10035627]]]
["bitfinex","BTCUSD",1633219199092,[[47648.0,0.0016139],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,2.21994813],[47650.0,81.08449108],[47651.0,0.09784517],[47653.0,0.17258958],[47654.0,0.10035627]]]
["bitfinex","BTCUSD",1633219199293,[[47648.0,0.0016139],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,2.21994813],[47650.0,81.24695059],[47651.0,0.09784517],[47653.0,0.17258958],[47654.0,0.10035627]]]
["bitfinex","BTCUSD",1633219199493,[[47648.0,0.0016139],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,2.21994813],[47650.0,81.24695059],[47651.0,0.09784517],[47653.0,0.17258958],[47654.0,0.41513927]]]
["bitfinex","BTCUSD",1633219199692,[[47648.0,0.0016139],[47647.0,0.000726],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.000726]],[[47649.0,0.53194813],[47650.0,81.24695059],[47651.0,0.09784517],[47653.0,0.17258958],[47654.0,0.10035627]]]
["bitfinex","BTCUSD",1633219199894,[[47648.0,0.0016139],[47647.0,0.00197048],[47646.0,0.000286],[47645.0,0.000726],[47644.0,0.210546]],[[47649.0,0.290166],[47650.0,81.24695059],[47651.0,0.09784517],[47653.0,0.17258958],[47654.0,0.10035627]]]