{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":395987,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1633046402344,[[43829.0,0.018135],[43828.0,0.47742283],[43826.0,0.18514086],[43825.0,0.20086078],[43824.0,0.00237599]],[[43830.0,0.00406645],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.19092917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046402741,[[43829.0,0.076135],[43828.0,0.47742283],[43826.0,0.18514086],[43825.0,0.20086078],[43824.0,0.00237599]],[[43830.0,0.00406645],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.19092917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046402942,[[43829.0,0.076135],[43828.0,0.342281],[43827.0,0.13626601],[43826.0,0.18514086],[43825.0,0.20086078]],[[43830.0,0.00406645],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.19092917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046403945,[[43829.0,0.07596989],[43828.0,0.342281],[43827.0,0.13626601],[43826.0,0.18514086],[43825.0,0.20086078]],[[43830.0,0.00406645],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.19092917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046404145,[[43829.0,0.07596989],[43828.0,0.342281],[43826.0,0.18514086],[43825.0,0.20086078],[43809.0,1.51813306]],[[43830.0,0.00406645],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.19092917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046404347,[[43829.0,0.07596989],[43826.0,0.18514086],[43825.0,0.20086078],[43823.0,0.09347664],[43822.0,0.08960989]],[[43830.0,0.00406645],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.19092917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046404548,[[43829.0,0.01796989],[43826.0,0.18514086],[43825.0,0.20086078],[43823.0,0.09347664],[43822.0,0.08907979]],[[43830.0,0.00406645],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.19092917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046404747,[[43829.0,0.07596989],[43826.0,0.32362491],[43825.0,0.20086078],[43823.0,0.09347664],[43822.0,0.08907979]],[[43830.0,0.00406645],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.19092917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046405008,[[43829.0,0.07596989],[43826.0,0.32362491],[43825.0,0.20086078],[43823.0,0.09400674],[43822.0,0.08907979]],[[43830.0,0.00406645],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.19092917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046405148,[[43829.0,0.07596989],[43826.0,0.18514086],[43825.0,0.20086078],[43823.0,0.09400674],[43822.0,0.08907979]],[[43830.0,0.00406645],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.19092917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046405551,[[43829.0,0.07596989],[43827.0,0.34229],[43826.0,0.18514086],[43825.0,0.20086078],[43823.0,0.09400674]],[[43830.0,0.00406645],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.19092917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046405750,[[43829.0,0.07417751],[43826.0,0.18514086],[43825.0,0.20086078],[43823.0,0.09347664],[43822.0,0.08960989]],[[43830.0,0.00406645],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.19092917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046405950,[[43829.0,0.058],[43826.0,0.18514086],[43825.0,0.20086078],[43823.0,0.09347664],[43822.0,0.08960989]],[[43830.0,0.00406645],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.41913618],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046406150,[[43826.0,0.18514086],[43825.0,0.20086078],[43823.0,0.09347664],[43822.0,0.08960989],[43802.0,1.4045331]],[[43830.0,0.00406645],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.19092917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046406348,[[43827.0,0.229769],[43826.0,0.18514086],[43825.0,0.20086078],[43823.0,0.09347664],[43822.0,0.08960989]],[[43830.0,0.00406645],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.19092917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046406548,[[43827.0,0.229769],[43826.0,0.18514086],[43825.0,0.20086078],[43823.0,0.09400674],[43822.0,0.08907979]],[[43830.0,0.00406645],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.19092917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046406750,[[43828.0,0.342286],[43827.0,0.229769],[43826.0,0.70170886],[43825.0,0.20086078],[43823.0,0.09400674]],[[43830.0,0.00406645],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.19092917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046406949,[[43829.0,0.366271],[43828.0,0.342286],[43826.0,0.70170886],[43825.0,0.20139088],[43823.0,0.09347664]],[[43830.0,0.00406645],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.19092917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046407150,[[43829.0,0.366271],[43828.0,0.342286],[43826.0,0.70170886],[43825.0,0.20139088],[43823.0,0.09347664]],[[43830.0,0.00218219],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.19092917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046407347,[[43829.0,0.366271],[43828.0,0.342286],[43826.0,0.70170886],[43825.0,0.20086078],[43823.0,0.09400674]],[[43830.0,0.00218219],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.19092917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046407553,[[43829.0,0.016271],[43828.0,0.342286],[43826.0,0.70170886],[43825.0,0.20086078],[43823.0,0.09400674]],[[43830.0,0.00218219],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.19092917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046408015,[[43829.0,0.016271],[43828.0,0.342286],[43826.0,0.64270886],[43825.0,0.20086078],[43823.0,0.09400674]],[[43830.0,0.00238219],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.19092917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046408150,[[43829.0,0.016271],[43828.0,0.342286],[43826.0,0.64270886],[43823.0,0.09347664],[43822.0,0.08907979]],[[43830.0,0.00238219],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.19092917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046408354,[[43829.0,0.016271],[43826.0,0.18514086],[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.08907979]],[[43830.0,0.00365813],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.41913909],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046408552,[[43826.0,0.18514086],[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.08907979],[43814.0,2.16279946]],[[43830.0,0.00365813],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.41913909],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046408752,[[43829.0,0.053],[43826.0,0.18514086],[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.08907979]],[[43830.0,0.00365813],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.41913909],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046409152,[[43829.0,0.053],[43826.0,0.18514086],[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.08907979]],[[43830.0,0.00238219],[43831.0,0.0002],[43832.0,0.0017198],[43833.0,0.41913909],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046409351,[[43829.0,0.053],[43826.0,0.18514086],[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.08907979]],[[43830.0,0.00238219],[43831.0,0.00145551],[43832.0,0.0017198],[43833.0,0.41913909],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046409552,[[43829.0,0.053],[43826.0,0.18514086],[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.08907979]],[[43830.0,0.0030007],[43831.0,0.00145551],[43832.0,0.0017198],[43833.0,0.41913909],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046410156,[[43826.0,0.09244086],[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.08907979],[43820.0,0.20725225]],[[43830.0,0.0030007],[43831.0,0.00145551],[43832.0,0.22947045],[43833.0,0.41913909],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046410353,[[43826.0,0.09244086],[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.08907979],[43820.0,0.20725225]],[[43830.0,0.0030007],[43831.0,0.00145551],[43832.0,0.0017198],[43833.0,0.41913909],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046410552,[[43826.0,0.09244086],[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.00019418],[43820.0,0.20725225]],[[43830.0,0.0030007],[43831.0,0.00145551],[43832.0,0.0017198],[43833.0,0.41913909],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046410751,[[43826.0,0.14544086],[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.00019418],[43820.0,0.20725225]],[[43830.0,0.0030007],[43831.0,0.00145551],[43832.0,0.0017198],[43833.0,0.41913909],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046411012,[[43826.0,0.053],[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.00019418],[43820.0,0.20725225]],[[43830.0,0.0030007],[43831.0,0.00145551],[43832.0,0.0017198],[43833.0,0.41913909],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046411154,[[43826.0,0.053],[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.00019418],[43820.0,0.20725225]],[[43830.0,0.0030007],[43831.0,0.00145551],[43832.0,0.2299368],[43833.0,0.41913909],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046411558,[[43826.0,0.053],[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.0889637],[43820.0,0.20725225]],[[43830.0,0.0030007],[43831.0,0.34379251],[43832.0,0.2299368],[43833.0,0.41913909],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046411754,[[43826.0,0.053],[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.0889637],[43817.0,1.8381]],[[43830.0,0.0030007],[43831.0,0.34379251],[43832.0,0.37017971],[43833.0,0.41913909],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046411957,[[43826.0,0.053],[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.00019418],[43817.0,1.7381]],[[43830.0,0.0030007],[43831.0,0.34379251],[43832.0,0.37017971],[43833.0,0.41913909],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046411958,[[43826.0,0.053],[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.00019418],[43817.0,1.7381]],[[43830.0,0.21904012],[43831.0,0.19078803],[43832.0,0.2299368],[43833.0,0.41913909],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046412159,[[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43813.0,0.78875494]],[[43827.0,0.00123644],[43829.0,0.229769],[43830.0,0.26904012],[43831.0,0.18953252],[43832.0,0.2299368]]]
["bitfinex","BTCUSD",1633046412357,[[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43814.0,2.0963433]],[[43825.0,0.00126181],[43826.0,0.00124813],[43827.0,0.00123644],[43828.0,0.16494155],[43830.0,0.3812767]]]
["bitfinex","BTCUSD",1633046412557,[[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43814.0,2.0304]],[[43825.0,0.00126181],[43826.0,0.00124813],[43828.0,0.21494155],[43829.0,0.1],[43830.0,0.2312767]]]
["bitfinex","BTCUSD",1633046412757,[[43824.0,0.03862],[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43814.0,2.0304]],[[43825.0,0.00126181],[43826.0,0.00124813],[43827.0,0.047],[43828.0,0.21494155],[43829.0,0.1]]]
["bitfinex","BTCUSD",1633046412956,[[43824.0,0.03862],[43823.0,0.09347664],[43822.0,0.00019418],[43817.0,0.08461588],[43816.0,0.00062]],[[43825.0,0.31789995],[43826.0,0.00124813],[43827.0,0.047],[43828.0,0.05],[43829.0,0.1]]]
["bitfinex","BTCUSD",1633046413157,[[43824.0,0.03862],[43823.0,0.09347664],[43822.0,0.00019418],[43817.0,0.08461588],[43816.0,0.00062]],[[43825.0,0.07667323],[43826.0,0.00124813],[43827.0,0.047],[43828.0,0.15],[43829.0,0.46819764]]]
["bitfinex","BTCUSD",1633046413358,[[43824.0,0.03862],[43823.0,0.09347664],[43822.0,0.00019418],[43817.0,0.29976544],[43816.0,0.00062]],[[43825.0,0.07667323],[43826.0,0.34366513],[43827.0,0.503556],[43828.0,0.29466742],[43829.0,0.46819764]]]
["bitfinex","BTCUSD",1633046413557,[[43824.0,0.03862],[43823.0,0.09347664],[43822.0,0.00019418],[43817.0,0.29976544],[43816.0,0.00062]],[[43825.0,0.30644223],[43826.0,0.39366513],[43827.0,0.503556],[43829.0,0.32824921],[43836.0,1.14382002]]]
["bitfinex","BTCUSD",1633046413755,[[43824.0,0.03862],[43823.0,0.09347664],[43822.0,0.00019418],[43817.0,0.21514956],[43816.0,0.00062]],[[43825.0,0.30644223],[43826.0,0.39366513],[43827.0,0.503556],[43829.0,0.32824921],[43836.0,1.14382002]]]
["bitfinex","BTCUSD",1633046414018,[[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.00019418],[43817.0,0.21514956],[43816.0,0.00062]],[[43825.0,0.30644223],[43826.0,0.39366513],[43827.0,0.456556],[43829.0,0.32824921],[43836.0,1.14382002]]]
["bitfinex","BTCUSD",1633046414157,[[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.00019418],[43817.0,0.21514956],[43816.0,0.00062]],[[43825.0,0.30644223],[43826.0,0.39366513],[43827.0,0.68504552],[43829.0,0.32824921],[43831.0,0.68493]]]
["bitfinex","BTCUSD",1633046414357,[[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.00019418],[43817.0,0.21514956],[43816.0,0.00062]],[[43825.0,0.30644223],[43826.0,0.39366513],[43827.0,0.68504552],[43829.0,0.32824921],[43830.0,0.47065819]]]
["bitfinex","BTCUSD",1633046414558,[[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43805.0,0.4570861]],[[43825.0,0.44654115],[43826.0,0.39366513],[43827.0,0.68504552],[43829.0,0.32824921],[43830.0,0.4671252]]]
["bitfinex","BTCUSD",1633046414761,[[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43812.0,0.08334429]],[[43825.0,0.44654115],[43826.0,0.39366513],[43827.0,0.68504552],[43829.0,0.32824921],[43830.0,0.4671252]]]
["bitfinex","BTCUSD",1633046414762,[[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43812.0,0.08334429]],[[43825.0,0.50215966],[43826.0,0.39366513],[43827.0,0.68504552],[43828.0,0.24],[43829.0,0.32824921]]]
["bitfinex","BTCUSD",1633046414959,[[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43812.0,0.08334429]],[[43825.0,0.50215966],[43826.0,0.39366513],[43827.0,0.68504552],[43829.0,0.32824921],[43846.0,1.78118617]]]
["bitfinex","BTCUSD",1633046415263,[[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43812.0,0.08334429]],[[43825.0,0.36206074],[43826.0,0.39366513],[43827.0,0.456556],[43829.0,0.32824921],[43846.0,1.519849]]]
["bitfinex","BTCUSD",1633046415458,[[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43815.0,0.23708342]],[[43825.0,0.36206074],[43826.0,0.39366513],[43827.0,0.456556],[43829.0,0.32824921],[43846.0,1.7811341]]]
["bitfinex","BTCUSD",1633046415658,[[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43815.0,0.23708342]],[[43825.0,0.36206074],[43826.0,0.39366513],[43827.0,0.456556],[43829.0,0.32824921],[43836.0,0.64282002]]]
["bitfinex","BTCUSD",1633046416057,[[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43815.0,0.23708342]],[[43825.0,0.36206074],[43826.0,0.39366513],[43827.0,0.456556],[43829.0,0.32824921],[43831.0,0.228431]]]
["bitfinex","BTCUSD",1633046416258,[[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43808.0,2.49946953]],[[43825.0,0.60497347],[43826.0,0.39366513],[43827.0,0.456556],[43828.0,0.228291],[43829.0,0.32824921]]]
["bitfinex","BTCUSD",1633046416459,[[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43808.0,2.49946953]],[[43825.0,0.70497347],[43826.0,0.39366513],[43827.0,0.456556],[43828.0,0.228291],[43829.0,0.22824921]]]
["bitfinex","BTCUSD",1633046416659,[[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43808.0,2.49946953]],[[43825.0,0.70797347],[43826.0,0.39366513],[43827.0,0.456556],[43828.0,0.228291],[43829.0,0.22824921]]]
["bitfinex","BTCUSD",1633046416857,[[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43808.0,2.49946953]],[[43825.0,0.46506074],[43826.0,0.39366513],[43827.0,0.456556],[43828.0,0.228291],[43829.0,0.22824921]]]
["bitfinex","BTCUSD",1633046417061,[[43824.0,0.00062],[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43808.0,2.49946953]],[[43825.0,0.36453367],[43826.0,0.39366513],[43827.0,0.456556],[43828.0,0.228291],[43829.0,0.22824921]]]
["bitfinex","BTCUSD",1633046417259,[[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43808.0,2.5653971]],[[43825.0,0.36453367],[43826.0,0.39366513],[43827.0,0.456556],[43828.0,0.228291],[43829.0,0.22824921]]]
["bitfinex","BTCUSD",1633046417260,[[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43808.0,2.5653971],[43800.0,0.456597]],[[43825.0,0.36508626],[43826.0,0.05124813],[43827.0,0.456556],[43828.0,0.228291],[43829.0,0.22824921]]]
["bitfinex","BTCUSD",1633046417458,[[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43808.0,2.5653971],[43807.0,0.0005301]],[[43825.0,0.59336726],[43826.0,0.19127303],[43827.0,0.684837],[43828.0,0.228291],[43829.0,0.22824921]]]
["bitfinex","BTCUSD",1633046417661,[[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43808.0,2.49946953],[43807.0,0.06645193]],[[43825.0,0.59336726],[43826.0,0.19127303],[43827.0,0.684837],[43828.0,0.228291],[43829.0,0.22824921]]]
["bitfinex","BTCUSD",1633046417662,[[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43808.0,2.49946953],[43807.0,0.06645193]],[[43825.0,0.51795584],[43826.0,0.27953227],[43827.0,0.684837],[43828.0,0.228291],[43829.0,0.22824921]]]
["bitfinex","BTCUSD",1633046417863,[[43823.0,0.09347664],[43822.0,0.00019418],[43818.0,0.20440675],[43816.0,0.00062],[43808.0,2.49946953]],[[43825.0,0.51795584],[43826.0,0.27953227],[43827.0,0.684837],[43828.0,0.44027933],[43829.0,0.22824921]]]
["bitfinex","BTCUSD",1633046418058,[[43823.0,0.09347664],[43822.0,0.00019418],[43818.0,0.20440675],[43816.0,0.00062],[43810.0,0.00128248]],[[43825.0,0.51795584],[43826.0,0.27953227],[43827.0,0.684837],[43828.0,0.44027933],[43829.0,0.22824921]]]
["bitfinex","BTCUSD",1633046418059,[[43823.0,0.09347664],[43822.0,0.00019418],[43818.0,0.20440675],[43816.0,0.00062],[43810.0,0.00128248]],[[43825.0,0.45866851],[43826.0,0.22828414],[43827.0,0.684837],[43828.0,0.44027933],[43829.0,0.22824921]]]
["bitfinex","BTCUSD",1633046418264,[[43823.0,0.09347664],[43822.0,0.00019418],[43818.0,0.20440675],[43817.0,0.0005301],[43816.0,0.00190928]],[[43825.0,0.45866851],[43826.0,0.22828414],[43828.0,0.228291],[43829.0,0.22824921],[43832.0,0.00296611]]]
["bitfinex","BTCUSD",1633046418458,[[43823.0,0.09347664],[43822.0,0.00019418],[43818.0,0.20440675],[43816.0,0.00190928],[43813.0,0.0005301]],[[43825.0,0.22889951],[43826.0,0.22828414],[43828.0,0.228291],[43829.0,0.22824921],[43832.0,0.0017198]]]
["bitfinex","BTCUSD",1633046418659,[[43823.0,0.10747664],[43822.0,0.00019418],[43818.0,0.20440675],[43816.0,0.00190928],[43813.0,0.0005301]],[[43825.0,0.22889951],[43826.0,0.22828414],[43828.0,0.228291],[43829.0,0.22824921],[43832.0,0.0017198]]]
["bitfinex","BTCUSD",1633046418660,[[43823.0,0.10747664],[43822.0,0.00019418],[43818.0,0.20440675],[43816.0,0.00190928],[43813.0,0.0005301]],[[43825.0,0.28189951],[43826.0,0.22828414],[43828.0,0.32274877],[43829.0,0.22824921],[43832.0,0.0017198]]]
["bitfinex","BTCUSD",1633046419265,[[43823.0,0.10747664],[43822.0,0.00019418],[43818.0,0.20440675],[43817.0,0.342351],[43816.0,0.00190928]],[[43825.0,0.28189951],[43826.0,0.46500001],[43828.0,0.66510477],[43829.0,0.22824921],[43832.0,0.0017198]]]
["bitfinex","BTCUSD",1633046419462,[[43823.0,0.10747664],[43822.0,0.00019418],[43818.0,0.20440675],[43816.0,0.00190928],[43812.0,0.08334429]],[[43825.0,0.28189951],[43826.0,0.46500001],[43828.0,0.32274877],[43829.0,0.22824921],[43832.0,0.0017198]]]
["bitfinex","BTCUSD",1633046419858,[[43823.0,0.10747664],[43822.0,0.00019418],[43818.0,0.20440675],[43816.0,0.00190928],[43812.0,0.08334429]],[[43825.0,0.281281],[43826.0,0.46500001],[43828.0,0.32274877],[43829.0,0.22824921],[43832.0,0.0017198]]]
["bitfinex","BTCUSD",1633046420060,[[43823.0,0.10747664],[43822.0,0.00019418],[43818.0,0.20440675],[43816.0,0.00062],[43812.0,0.08387439]],[[43824.0,0.00061851],[43825.0,0.281281],[43826.0,0.46500001],[43828.0,0.3240113],[43829.0,0.22824921]]]
["bitfinex","BTCUSD",1633046420260,[[43823.0,0.09347664],[43822.0,0.00019418],[43818.0,0.20440675],[43816.0,0.00062],[43812.0,0.08515568]],[[43824.0,0.00061851],[43825.0,0.228281],[43826.0,0.46500001],[43828.0,0.3240113],[43829.0,0.22824921]]]
["bitfinex","BTCUSD",1633046420462,[[43823.0,0.09347664],[43822.0,0.00019418],[43818.0,0.20440675],[43816.0,0.00062],[43812.0,0.08515568]],[[43824.0,0.00061851],[43825.0,0.278281],[43826.0,0.46500001],[43828.0,0.3240113],[43829.0,0.22824921]]]
["bitfinex","BTCUSD",1633046420659,[[43823.0,0.09347664],[43822.0,0.00019418],[43818.0,0.20440675],[43816.0,0.342982],[43813.0,0.0005301]],[[43824.0,0.05961851],[43825.0,0.278281],[43826.0,0.46500001],[43828.0,0.3240113],[43829.0,0.22824921]]]
["bitfinex","BTCUSD",1633046420860,[[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43813.0,0.0005301],[43811.0,0.34109154]],[[43824.0,0.05961851],[43825.0,0.278281],[43826.0,0.46500001],[43828.0,0.3240113],[43829.0,0.22824921]]]
["bitfinex","BTCUSD",1633046421059,[[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43813.0,0.0005301],[43811.0,0.24109154]],[[43824.0,0.05961851],[43825.0,0.278281],[43826.0,0.46500001],[43828.0,0.3240113],[43829.0,0.22824921]]]
["bitfinex","BTCUSD",1633046421261,[[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43813.0,0.0005301],[43811.0,0.34109154]],[[43824.0,0.05961851],[43825.0,0.278281],[43826.0,0.46500001],[43828.0,0.3240113],[43829.0,0.22824921]]]
["bitfinex","BTCUSD",1633046421658,[[43823.0,0.09347664],[43822.0,0.00019418],[43816.0,0.00062],[43813.0,0.0005301],[43811.0,0.24109154]],[[43824.0,0.05961851],[43825.0,0.278281],[43826.0,0.46500001],[43828.0,0.3240113],[43829.0,0.22824921]]]
["bitfinex","BTCUSD",1633046421864,[[43823.0,0.09347664],[43822.0,0.00019418],[43820.0,0.2104055],[43817.0,0.00124735],[43816.0,0.00062]],[[43824.0,0.05961851],[43825.0,0.278281],[43826.0,0.46500001],[43828.0,0.3240113],[43829.0,0.22824921]]]
["bitfinex","BTCUSD",1633046421865,[[43823.0,0.09347664],[43822.0,0.00019418],[43820.0,0.2104055],[43817.0,0.00124735],[43816.0,0.00062]],[[43824.0,0.05961851],[43825.0,0.278281],[43826.0,0.46500001],[43828.0,0.32274877],[43829.0,0.22825]]]
["bitfinex","BTCUSD",1633046422060,[[43823.0,0.09347664],[43822.0,0.00019418],[43820.0,0.2104055],[43817.0,0.00124735],[43816.0,0.00062]],[[43824.0,0.00061851],[43825.0,0.278281],[43826.0,0.46500001],[43828.0,0.32274877],[43829.0,0.22825]]]
["bitfinex","BTCUSD",1633046422462,[[43823.0,0.09347664],[43822.0,0.00019418],[43820.0,0.2104055],[43817.0,0.00124735],[43816.0,0.00062]],[[43824.0,0.00061851],[43825.0,0.278281],[43828.0,0.32274877],[43829.0,0.22825],[43839.0,0.43664273]]]
["bitfinex","BTCUSD",1633046422660,[[43823.0,0.09347664],[43822.0,0.00019418],[43817.0,0.00124735],[43816.0,0.0011501],[43762.0,1.00513033]],[[43824.0,0.06461851],[43825.0,0.278281],[43827.0,0.14477885],[43828.0,0.32274877],[43829.0,0.22825]]]
["bitfinex","BTCUSD",1633046422859,[[43823.0,0.09347664],[43822.0,0.00019418],[43817.0,0.00124735],[43816.0,0.00062],[43813.0,0.4569961]],[[43824.0,0.06461851],[43825.0,0.278281],[43828.0,0.32274877],[43829.0,0.22825]]]
["bitfinex","BTCUSD",1633046422860,[[43823.0,0.09347664],[43822.0,0.00019418],[43817.0,0.00124735],[43816.0,0.00062],[43813.0,0.4569961]],[[43824.0,0.06461851],[43825.0,0.278281],[43826.0,0.342375],[43828.0,0.32274877],[43829.0,0.22825]]]
["bitfinex","BTCUSD",1633046423065,[[43823.0,0.09347664],[43822.0,0.00019418],[43817.0,0.00124735],[43816.0,0.00062],[43813.0,0.4569961]],[[43824.0,0.06461851],[43825.0,0.228281],[43828.0,0.32274877],[43829.0,0.22825],[43839.0,0.50840984]]]
["bitfinex","BTCUSD",1633046423260,[[43823.0,0.09347664],[43822.0,0.00019418],[43817.0,0.00124735],[43816.0,0.00062],[43813.0,0.4569961]],[[43824.0,0.06461851],[43825.0,0.228281],[43828.0,0.32274877],[43829.0,0.22825],[43837.0,0.78388451]]]
["bitfinex","BTCUSD",1633046423460,[[43823.0,0.09347664],[43822.0,0.00019418],[43817.0,0.00124735],[43816.0,0.00062],[43814.0,0.0005301]],[[43824.0,0.06461851],[43825.0,0.228281],[43826.0,0.19086424],[43828.0,0.32274877],[43829.0,0.22825]]]
["bitfinex","BTCUSD",1633046423659,[[43823.0,0.09347664],[43822.0,0.00019418],[43817.0,0.00124735],[43816.0,0.00062],[43813.0,0.0005301]],[[43824.0,0.06461851],[43825.0,0.228281],[43826.0,0.19086424],[43828.0,0.32274877],[43829.0,0.22825]]]
["bitfinex","BTCUSD",1633046424060,[[43823.0,0.09347664],[43822.0,0.00019418],[43819.0,0.2417999],[43817.0,0.00124735],[43816.0,0.342986]],[[43824.0,0.06461851],[43825.0,0.570665],[43826.0,0.19086424],[43827.0,0.22825],[43828.0,0.77926777]]]
["bitfinex","BTCUSD",1633046424262,[[43823.0,0.09347664],[43822.0,0.00019418],[43819.0,0.2417999],[43817.0,0.00124735],[43816.0,0.342986]],[[43824.0,0.00061851],[43825.0,0.570665],[43826.0,0.19086424],[43827.0,0.22825],[43828.0,0.77926777]]]
["bitfinex","BTCUSD",1633046424660,[[43823.0,0.09347664],[43822.0,0.00019418],[43819.0,0.2417999],[43817.0,0.00124735],[43816.0,0.342986]],[[43824.0,0.06061851],[43825.0,0.570665],[43827.0,0.22825],[43828.0,0.77926777],[43831.0,0.23178114]]]
["bitfinex","BTCUSD",1633046424861,[[43823.0,0.09347664],[43822.0,0.00019418],[43819.0,0.2417999],[43817.0,0.00124735],[43816.0,0.00062]],[[43824.0,0.06061851],[43825.0,0.228281],[43827.0,0.22825],[43828.0,0.77926777],[43831.0,0.23178114]]]
["bitfinex","BTCUSD",1633046425260,[[43823.0,0.09347664],[43822.0,0.00019418],[43819.0,0.2417999],[43817.0,0.00124735],[43816.0,0.00062]],[[43824.0,0.06061851],[43825.0,0.228281],[43827.0,0.36685918],[43828.0,0.77926777],[43831.0,0.23178114]]]
["bitfinex","BTCUSD",1633046425461,[[43823.0,0.09347664],[43822.0,0.00019418],[43819.0,0.2417999],[43817.0,0.00124735],[43816.0,0.00062]],[[43824.0,0.06061851],[43825.0,0.228281],[43827.0,0.22825],[43828.0,0.77926777],[43831.0,0.23178114]]]
["bitfinex","BTCUSD",1633046425667,[[43823.0,0.09347664],[43822.0,0.00019418],[43819.0,0.2417999],[43817.0,0.00124735],[43816.0,0.00062]],[[43824.0,0.06061851],[43825.0,0.228281],[43826.0,0.20602715],[43827.0,0.22825],[43828.0,0.77926777]]]
["bitfinex","BTCUSD",1633046425863,[[43823.0,0.09347664],[43822.0,0.00019418],[43819.0,0.2417999],[43817.0,0.34360235],[43816.0,0.00062]],[[43824.0,0.06061851],[43825.0,0.228281],[43826.0,0.20602715],[43827.0,0.570614],[43828.0,0.32274877]]]
["bitfinex","BTCUSD",1633046426064,[[43823.0,0.09347664],[43822.0,0.00019418],[43819.0,0.2417999],[43817.0,0.00124735],[43816.0,0.00062]],[[43824.0,0.00061851],[43825.0,0.228281],[43827.0,0.22825],[43828.0,0.32274877],[43833.0,0.88307336]]]
["bitfinex","BTCUSD",1633046426267,[[43823.0,0.09347664],[43822.0,0.00019418],[43819.0,0.2417999],[43817.0,0.00124735],[43816.0,0.00062]],[[43824.0,0.00274998],[43825.0,0.228281],[43827.0,0.22825],[43828.0,0.32274877],[43831.0,0.22965083]]]
["bitfinex","BTCUSD",1633046426663,[[43823.0,0.13147664],[43822.0,0.00019418],[43819.0,0.2417999],[43817.0,0.00124735],[43816.0,0.00062]],[[43824.0,0.04374998],[43825.0,0.228281],[43827.0,0.22825],[43828.0,0.32274877],[43831.0,0.22965083]]]
["bitfinex","BTCUSD",1633046426866,[[43823.0,0.16791705],[43822.0,0.00019418],[43819.0,0.2417999],[43817.0,0.00124735],[43816.0,0.00062]],[[43824.0,0.04374998],[43825.0,0.228281],[43827.0,0.22825],[43828.0,0.32274877],[43831.0,0.22965083]]]
["bitfinex","BTCUSD",1633046427063,[[43823.0,0.16791705],[43822.0,0.00019418],[43819.0,0.2417999],[43817.0,0.00124735],[43816.0,0.0011501]],[[43824.0,0.04374998],[43825.0,0.228281],[43827.0,0.22825],[43828.0,0.32274877],[43829.0,0.46251093]]]
["bitfinex","BTCUSD",1633046427264,[[43823.0,0.16791705],[43822.0,0.00019418],[43819.0,0.2417999],[43818.0,0.22338939],[43817.0,0.00124735]],[[43824.0,0.04374998],[43825.0,0.228281],[43827.0,0.22825],[43828.0,0.32274877],[43829.0,0.46251093]]]
["bitfinex","BTCUSD",1633046427464,[[43823.0,0.16791705],[43822.0,0.00019418],[43819.0,0.2417999],[43818.0,0.22338939],[43817.0,0.00124735]],[[43824.0,0.05477941],[43825.0,0.228281],[43827.0,0.22825],[43828.0,0.32274877],[43829.0,0.46251093]]]
["bitfinex","BTCUSD",1633046427668,[[43823.0,0.39111705],[43822.0,0.14812666],[43819.0,0.2417999],[43818.0,0.22338939],[43817.0,0.00124735]],[[43824.0,0.05477941],[43825.0,0.228281],[43827.0,0.22825],[43828.0,0.228291],[43829.0,0.22825]]]
["bitfinex","BTCUSD",1633046427866,[[43830.0,0.0098],[43824.0,0.85],[43823.0,0.67887017],[43822.0,0.19812666],[43821.0,0.0598]],[[43831.0,0.0002],[43833.0,0.41909717],[43836.0,0.10153641],[43838.0,0.0006],[43839.0,0.43533939]]]
["bitfinex","BTCUSD",1633046428065,[[43830.0,0.0098],[43823.0,0.67887017],[43822.0,0.19812666],[43821.0,0.0598]],[[43831.0,0.0002],[43833.0,0.41909717],[43836.0,0.10153641],[43838.0,0.0006],[43839.0,0.43533939]]]
["bitfinex","BTCUSD",1633046428066,[[43830.0,0.2350155],[43823.0,0.58504851],[43822.0,0.00019418],[43821.0,0.0598],[43814.0,0.0659039]],[[43831.0,0.0002],[43833.0,0.41909717],[43836.0,0.10153641],[43838.0,0.0006],[43839.0,0.43533939]]]
["bitfinex","BTCUSD",1633046428270,[[43830.0,0.23371975],[43824.0,0.1005301],[43823.0,0.27342841],[43822.0,0.00019418],[43815.0,1.09000088]],[[43831.0,0.0002],[43833.0,0.41909717],[43836.0,0.10153641],[43838.0,0.0006],[43839.0,0.20715539]]]
["bitfinex","BTCUSD",1633046428466,[[43830.0,0.23371975],[43824.0,0.0005301],[43823.0,0.27342841],[43822.0,0.00019418],[43816.0,0.0665202]],[[43831.0,0.0002],[43833.0,0.41909717],[43836.0,0.10153641],[43838.0,0.0006],[43839.0,0.20715539]]]
["bitfinex","BTCUSD",1633046428669,[[43830.0,0.57316495],[43827.0,0.00126],[43826.0,0.23381298],[43824.0,0.1769546],[43823.0,0.12991705]],[[43831.0,0.0002],[43833.0,0.41909717],[43836.0,0.10153641],[43838.0,0.0006],[43839.0,0.40757712]]]
["bitfinex","BTCUSD",1633046428867,[[43830.0,1.05939771],[43827.0,0.00126],[43826.0,0.23381298],[43824.0,0.5568821],[43823.0,0.12991705]],[[43831.0,0.0002],[43832.0,0.228408],[43833.0,0.41909717],[43835.0,0.228363],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046429066,[[43830.0,0.91542095],[43827.0,0.00126],[43826.0,0.23434308],[43824.0,0.456352],[43823.0,0.12991705]],[[43831.0,0.0002],[43832.0,0.228408],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046429268,[[43830.0,1.14518995],[43827.0,0.00126],[43826.0,0.23381298],[43825.0,0.0005301],[43823.0,0.12991705]],[[43831.0,0.0002],[43832.0,0.228408],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046429467,[[43830.0,0.71979628],[43827.0,0.00126],[43826.0,0.23381298],[43824.0,0.0005301],[43823.0,0.12991705]],[[43831.0,0.0002],[43832.0,0.228408],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046429666,[[43830.0,0.49002728],[43827.0,0.00126],[43824.0,0.0005301],[43823.0,0.12991705],[43816.0,1.03961142]],[[43831.0,0.0002],[43832.0,0.228408],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046429867,[[43830.0,0.28471975],[43827.0,0.00126],[43824.0,0.15896793],[43823.0,0.12991705],[43817.0,0.06588925]],[[43831.0,0.0002],[43832.0,0.228408],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046430065,[[43830.0,0.0098],[43824.0,0.15896793],[43823.0,0.27506456],[43815.0,1.0899903],[43811.0,0.1317806]],[[43831.0,0.0002],[43832.0,0.228408],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046430267,[[43830.0,0.0098],[43824.0,0.15896793],[43823.0,0.27506456],[43819.0,0.456405],[43816.0,1.03960832]],[[43831.0,0.0002],[43832.0,0.228408],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046430465,[[43830.0,0.0098],[43828.0,0.08780226],[43825.0,0.00120487],[43824.0,0.15896793],[43823.0,0.27506456]],[[43831.0,0.0002],[43832.0,0.228408],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046430666,[[43830.0,0.28994311],[43829.0,0.14597132],[43828.0,0.08780226],[43825.0,0.00120487],[43824.0,0.0005301]],[[43831.0,0.0002],[43832.0,0.228408],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046430868,[[43830.0,0.47576947],[43828.0,0.08780226],[43826.0,0.0005301],[43825.0,0.00120487],[43824.0,0.26094435]],[[43831.0,0.0002],[43832.0,0.228408],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046431066,[[43830.0,0.47576947],[43828.0,0.08780226],[43825.0,0.00173497],[43824.0,0.26094435],[43817.0,0.06588759]],[[43831.0,0.0002],[43832.0,0.228408],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046431265,[[43830.0,0.47576947],[43829.0,0.13974491],[43828.0,0.08780226],[43825.0,0.00173497],[43824.0,0.1]],[[43831.0,0.0002],[43832.0,0.228408],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046431466,[[43830.0,0.84018003],[43829.0,0.342265],[43828.0,0.54411526],[43826.0,0.0005301],[43825.0,0.00120487]],[[43831.0,0.0002],[43832.0,0.228408],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046431467,[[43830.0,0.84018003],[43829.0,0.342265],[43828.0,0.54411526],[43826.0,0.0005301],[43825.0,0.00120487]],[[43831.0,0.00171982],[43832.0,0.228408],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046431766,[[43830.0,1.19610903],[43829.0,0.392105],[43828.0,0.83723401],[43826.0,0.0005301],[43822.0,0.22955371]],[[43831.0,0.00171982],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.228356],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046432027,[[43830.0,0.97290903],[43829.0,0.392105],[43828.0,0.83723401],[43825.0,0.0005301],[43822.0,0.0014043]],[[43831.0,0.00171982],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.228356],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046432170,[[43830.0,0.83169847],[43829.0,0.392105],[43828.0,0.83723401],[43825.0,0.0005301],[43822.0,0.0014043]],[[43831.0,0.00171982],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.228356],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046432365,[[43830.0,0.96810269],[43829.0,0.392105],[43828.0,0.83723401],[43825.0,0.0005301],[43823.0,0.09347664]],[[43831.0,0.00171982],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.228356],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046432568,[[43830.0,0.86810269],[43829.0,0.392105],[43828.0,0.83723401],[43825.0,0.0005301],[43823.0,0.09347664]],[[43831.0,0.00171982],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.228356],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046432765,[[43830.0,1.03510269],[43829.0,0.392105],[43828.0,0.83723401],[43825.0,0.0005301],[43823.0,0.09347664]],[[43831.0,0.00171982],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.228356],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046432966,[[43830.0,1.03510269],[43829.0,0.392105],[43828.0,0.83723401],[43825.0,0.0005301],[43824.0,0.456359]],[[43831.0,0.01053654],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.228356],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046433165,[[43830.0,0.81095958],[43829.0,0.442105],[43828.0,0.83723401],[43825.0,0.0005301],[43824.0,0.456359]],[[43831.0,0.01053654],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.228356],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046433369,[[43830.0,0.81095958],[43829.0,0.442105],[43828.0,0.54411526],[43825.0,0.0005301],[43820.0,0.04699]],[[43831.0,0.01053654],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.228356],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046433568,[[43830.0,0.81095958],[43829.0,0.392105],[43828.0,0.54411526],[43824.0,0.0005301],[43820.0,1.25699]],[[43831.0,0.01053654],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046433770,[[43830.0,0.81095958],[43829.0,0.392105],[43828.0,0.54411526],[43824.0,0.0005301],[43820.0,1.32285592]],[[43831.0,0.01053654],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046433972,[[43830.0,0.81095958],[43829.0,0.342265],[43828.0,0.54411526],[43825.0,0.04984],[43824.0,0.0005301]],[[43831.0,0.01053654],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046434276,[[43830.0,0.81095958],[43829.0,0.342265],[43828.0,0.54411526],[43825.0,0.04984],[43824.0,0.0005301]],[[43831.0,0.00901672],[43832.0,0.0002],[43833.0,0.19244899],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046434470,[[43830.0,0.91168968],[43829.0,0.5383268],[43828.0,0.54411526],[43825.0,0.04984],[43824.0,0.22815125]],[[43831.0,0.00901672],[43832.0,0.0002],[43833.0,0.19244899],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046434668,[[43830.0,0.97968968],[43829.0,0.5383268],[43828.0,0.54411526],[43825.0,0.04984],[43824.0,0.22815125]],[[43831.0,0.00901672],[43832.0,0.0002],[43833.0,0.19244899],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046434868,[[43830.0,0.97915958],[43829.0,0.5383268],[43828.0,0.54411526],[43826.0,0.0005301],[43825.0,0.04984]],[[43831.0,0.00901672],[43832.0,0.0002],[43833.0,0.19244899],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046435469,[[43830.0,0.97915958],[43829.0,0.5883268],[43828.0,0.54411526],[43826.0,0.0005301],[43825.0,0.04984]],[[43831.0,0.00901672],[43832.0,0.0002],[43833.0,0.19244899],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046435667,[[43830.0,0.97915958],[43829.0,0.5383268],[43828.0,0.54411526],[43826.0,0.0005301],[43825.0,0.04984]],[[43831.0,0.00901672],[43832.0,0.0002],[43833.0,0.19244899],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046435870,[[43830.0,0.97915958],[43829.0,0.5883268],[43828.0,0.54411526],[43826.0,0.0005301],[43825.0,0.04984]],[[43831.0,0.00901672],[43832.0,0.0002],[43833.0,0.19244899],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046436070,[[43830.0,0.91115958],[43829.0,0.5883268],[43828.0,0.54411526],[43826.0,0.0005301],[43825.0,0.04984]],[[43831.0,0.00901672],[43832.0,0.0002],[43833.0,0.19244899],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046436271,[[43830.0,0.91168968],[43829.0,0.5383268],[43828.0,0.54411526],[43826.0,1.21],[43825.0,0.04984]],[[43831.0,0.00901672],[43832.0,0.0002],[43833.0,0.19244899],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046436469,[[43830.0,0.91115958],[43829.0,0.5388569],[43828.0,0.54411526],[43826.0,1.21],[43825.0,0.04984]],[[43831.0,0.00901672],[43832.0,0.0002],[43833.0,0.19244899],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046436669,[[43830.0,0.97115958],[43829.0,0.5388569],[43828.0,0.54411526],[43826.0,1.21],[43825.0,0.04984]],[[43831.0,0.01053666],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046436868,[[43830.0,0.97115958],[43829.0,0.5383268],[43828.0,0.54464536],[43825.0,0.04984],[43820.0,0.52215271]],[[43831.0,0.01053666],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046437071,[[43830.0,0.97168968],[43829.0,0.5383268],[43828.0,0.54411526],[43827.0,0.456239],[43825.0,0.04984]],[[43831.0,0.01053666],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046437268,[[43830.0,0.97115958],[43829.0,0.5388569],[43828.0,0.54411526],[43827.0,0.456239],[43825.0,0.04984]],[[43831.0,0.01053666],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046437468,[[43830.0,0.97115958],[43829.0,0.5388569],[43828.0,0.54411526],[43827.0,0.456239],[43820.0,0.456316]],[[43831.0,0.01053666],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046437871,[[43830.0,0.97115958],[43829.0,0.5383268],[43828.0,0.54464536],[43827.0,0.456239],[43820.0,0.456316]],[[43831.0,0.01053666],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046438472,[[43830.0,0.97115958],[43829.0,1.7483268],[43828.0,0.54589196],[43827.0,0.456239],[43824.0,0.22815125]],[[43831.0,0.01053666],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046438668,[[43830.0,0.97115958],[43829.0,1.8770968],[43828.0,0.54589196],[43827.0,0.456239],[43824.0,0.45625425]],[[43831.0,0.01053666],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046438869,[[43830.0,0.97168968],[43829.0,0.6670968],[43828.0,0.54536186],[43827.0,0.456239],[43824.0,0.45625425]],[[43831.0,0.01053666],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046439067,[[43830.0,0.97168968],[43829.0,0.6670968],[43828.0,0.54536186],[43827.0,0.456239],[43824.0,1.66625425]],[[43831.0,0.01053666],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046439270,[[43830.0,0.97168968],[43829.0,0.6670968],[43828.0,0.54536186],[43827.0,1.730929],[43824.0,0.45625425]],[[43831.0,3.666e-05],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046440069,[[43830.0,0.91168968],[43829.0,0.89519967],[43828.0,0.54536186],[43827.0,1.730929],[43824.0,0.45625425]],[[43831.0,3.666e-05],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046440274,[[43830.0,0.91115958],[43829.0,0.76642967],[43828.0,0.54536186],[43827.0,0.456239],[43825.0,0.0005301]],[[43831.0,3.666e-05],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046440875,[[43830.0,0.97615958],[43829.0,0.76642967],[43828.0,0.54536186],[43827.0,0.456239],[43825.0,0.0005301]],[[43831.0,3.666e-05],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046441277,[[43830.0,0.62679958],[43829.0,0.342265],[43828.0,0.4575596],[43822.0,0.00019418],[43821.0,0.0005301]],[[43831.0,3.666e-05],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046441477,[[43830.0,0.52679958],[43829.0,0.342265],[43828.0,0.4575596],[43822.0,0.00019418],[43821.0,0.0005301]],[[43831.0,3.666e-05],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046442274,[[43830.0,0.52679958],[43829.0,0.57605041],[43828.0,0.54303678],[43822.0,0.22833972],[43821.0,0.0005301]],[[43831.0,3.666e-05],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046442473,[[43830.0,0.46179958],[43829.0,0.57605041],[43828.0,0.54303678],[43823.0,0.09400674],[43822.0,0.22833972]],[[43831.0,3.666e-05],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046442675,[[43830.0,0.68499958],[43829.0,0.57605041],[43828.0,0.54303678],[43823.0,1.30400674],[43822.0,0.22833972]],[[43831.0,3.666e-05],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046442975,[[43830.0,0.85799958],[43829.0,0.57605041],[43828.0,0.54303678],[43824.0,0.0005301],[43823.0,1.30347664]],[[43831.0,3.666e-05],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046443375,[[43830.0,0.85799958],[43829.0,0.342265],[43828.0,0.54303678],[43827.0,0.456226],[43824.0,0.0005301]],[[43831.0,3.666e-05],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046444376,[[43830.0,0.85799958],[43829.0,0.55393078],[43828.0,0.54303678],[43827.0,0.456226],[43824.0,0.0005301]],[[43831.0,3.666e-05],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046444576,[[43830.0,0.78499958],[43829.0,0.55393078],[43828.0,0.54303678],[43827.0,0.456226],[43823.0,0.09400674]],[[43831.0,3.666e-05],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046444777,[[43830.0,0.85599958],[43829.0,0.342265],[43828.0,0.54303678],[43823.0,0.09400674],[43822.0,0.00019418]],[[43831.0,3.666e-05],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046445175,[[43830.0,0.63279958],[43829.0,0.342265],[43828.0,0.54303678],[43823.0,0.09347664],[43822.0,0.00072428]],[[43831.0,3.666e-05],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.228349],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046445775,[[43830.0,0.63279958],[43829.0,0.342265],[43828.0,0.54303678],[43826.0,0.22293817],[43823.0,0.09347664]],[[43831.0,3.666e-05],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.228349],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046445978,[[43830.0,0.85599958],[43829.0,0.342265],[43828.0,0.54303678],[43826.0,0.22293817],[43823.0,0.09347664]],[[43831.0,3.666e-05],[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046446178,[[43831.0,0.65],[43830.0,0.78499958],[43829.0,0.342265],[43828.0,0.54303678],[43826.0,0.22293817]],[[43832.0,0.0002],[43833.0,0.19092917],[43835.0,0.0002],[43836.0,0.10153641],[43869.0,2.44905247]]]
["bitfinex","BTCUSD",1633046446379,[[43831.0,0.016253],[43830.0,0.14746601],[43820.0,0.52210768],[43819.0,1.0985],[43817.0,0.00125676]],[[43832.0,0.0002],[43833.0,0.41909817],[43835.0,0.0002],[43836.0,0.10153641],[43842.0,0.22222245]]]
["bitfinex","BTCUSD",1633046446583,[[43830.0,0.04620422],[43822.0,0.1990206],[43819.0,1.0985],[43817.0,0.00125676],[43815.0,1.08989681]],[[43832.0,0.05141917],[43833.0,0.41909817],[43835.0,0.00140733],[43836.0,0.24416543],[43840.0,0.00189012]]]
["bitfinex","BTCUSD",1633046446778,[[43830.0,0.04620422],[43822.0,0.1990206],[43819.0,1.0985],[43817.0,0.00125676],[43815.0,1.08989736]],[[43831.0,0.00124274],[43832.0,0.0502],[43833.0,0.41909817],[43835.0,0.1483589],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046447039,[[43830.0,0.04620422],[43822.0,0.00019418],[43819.0,1.0985],[43817.0,0.00125676],[43816.0,1.03951734]],[[43831.0,0.00124274],[43832.0,0.0502],[43833.0,0.41909817],[43835.0,0.1483589],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046447040,[[43830.0,0.04620422],[43822.0,0.00019418],[43819.0,1.0985],[43817.0,0.00125676],[43816.0,1.03951734]],[[43831.0,0.00124274],[43832.0,0.0002],[43833.0,0.41909817],[43835.0,0.1483589],[43836.0,0.10153641]]]
["bitfinex","BTCUSD",1633046447177,[[43830.0,0.04620422],[43823.0,0.43576064],[43822.0,0.00019418],[43819.0,1.0985],[43818.0,0.456388]],[[43831.0,0.00124274],[43832.0,0.0502],[43833.0,0.41909817],[43834.0,0.342493],[43835.0,0.00140733]]]
["bitfinex","BTCUSD",1633046447380,[[43830.0,0.04620422],[43825.0,0.21503821],[43823.0,0.16399971],[43822.0,0.00019418],[43821.0,0.22192215]],[[43831.0,0.07341501],[43832.0,0.0502],[43833.0,0.41909817],[43834.0,0.0002],[43835.0,0.00140733]]]
["bitfinex","BTCUSD",1633046447579,[[43830.0,0.04620422],[43825.0,0.21503821],[43823.0,0.16399971],[43822.0,0.00019418],[43821.0,0.22192215]],[[43831.0,0.07341501],[43832.0,0.278411],[43833.0,0.64731117],[43834.0,0.22841275],[43835.0,0.45774492]]]
["bitfinex","BTCUSD",1633046447776,[[43830.0,0.04620422],[43825.0,0.21503821],[43823.0,0.16399971],[43822.0,0.00019418],[43821.0,0.34085594]],[[43831.0,0.07341501],[43832.0,0.278411],[43833.0,0.64731117],[43834.0,0.22841275],[43835.0,0.45774492]]]
["bitfinex","BTCUSD",1633046447978,[[43830.0,0.04620422],[43823.0,0.09347664],[43822.0,0.00019418],[43821.0,0.34085594]],[[43831.0,0.07341501],[43832.0,0.278411],[43833.0,0.64731117],[43834.0,0.22841275],[43835.0,0.45774492]]]
["bitfinex","BTCUSD",1633046447979,[[43830.0,0.04620422],[43823.0,0.09347664],[43822.0,0.00019418],[43821.0,0.11893379],[43815.0,1.0253117]],[[43831.0,0.07341501],[43832.0,0.278411],[43833.0,0.64731117],[43834.0,0.22841275],[43835.0,0.70346978]]]
["bitfinex","BTCUSD",1633046448178,[[43823.0,0.09347664],[43822.0,0.00019418],[43821.0,0.11893379],[43815.0,1.0241],[43814.0,0.98266747]],[[43831.0,0.07341501],[43832.0,0.278411],[43833.0,1.10377017],[43834.0,0.22841275],[43835.0,0.49713219]]]
["bitfinex","BTCUSD",1633046448376,[[43823.0,0.09347664],[43822.0,0.00019418],[43821.0,0.11893379],[43815.0,1.0241],[43814.0,0.64031347]],[[43831.0,0.07341501],[43832.0,0.41936537],[43833.0,1.10377017],[43834.0,0.22841275],[43835.0,0.49713219]]]
["bitfinex","BTCUSD",1633046448576,[[43823.0,0.09347664],[43822.0,0.00019418],[43821.0,0.11893379],[43819.0,1.09973087],[43816.0,0.9742501]],[[43831.0,0.07341501],[43832.0,0.41936537],[43833.0,1.10377017],[43834.0,0.22841275],[43835.0,0.49713219]]]
["bitfinex","BTCUSD",1633046448577,[[43823.0,0.09347664],[43822.0,0.00019418],[43821.0,0.11893379],[43819.0,1.09973087],[43816.0,0.9742501]],[[43831.0,0.07341501],[43832.0,0.278411],[43833.0,1.10377017],[43834.0,0.22841275],[43835.0,0.49713219]]]
["bitfinex","BTCUSD",1633046448779,[[43823.0,0.15447664],[43822.0,0.00019418],[43821.0,0.11893379],[43820.0,0.13690845],[43819.0,1.09973087]],[[43830.0,0.01929072],[43831.0,0.00124274],[43832.0,0.278411],[43833.0,1.10377017],[43834.0,0.22841275]]]
["bitfinex","BTCUSD",1633046448979,[[43824.0,0.0182202],[43823.0,0.15447664],[43822.0,0.18283686],[43821.0,0.11893379],[43820.0,0.13690845]],[[43830.0,0.01929072],[43831.0,0.00124274],[43832.0,0.278411],[43833.0,1.10377017],[43834.0,0.22841275]]]
["bitfinex","BTCUSD",1633046449280,[[43824.0,0.0182202],[43823.0,0.29250593],[43822.0,0.18283686],[43821.0,0.11893379],[43817.0,0.00178686]],[[43830.0,0.01929072],[43832.0,0.278411],[43833.0,1.10377017],[43834.0,0.22841275]]]
["bitfinex","BTCUSD",1633046449281,[[43824.0,0.0182202],[43823.0,0.29250593],[43822.0,0.18283686],[43821.0,0.11893379],[43817.0,0.00178686]],[[43828.0,0.45645328],[43830.0,0.01929072],[43832.0,0.278411],[43833.0,0.19092917],[43834.0,0.22841275]]]
["bitfinex","BTCUSD",1633046449477,[[43825.0,0.229769],[43824.0,0.3605002],[43823.0,0.15447664],[43822.0,0.18283686],[43821.0,0.11893379]],[[43828.0,0.45645328],[43830.0,0.01929072],[43832.0,0.278411],[43833.0,0.19092917],[43834.0,0.22841275]]]
["bitfinex","BTCUSD",1633046449678,[[43825.0,0.229769],[43824.0,0.0182202],[43823.0,0.15447664],[43822.0,0.18283686],[43821.0,0.11893379]],[[43828.0,0.45645328],[43830.0,0.01929072],[43832.0,0.278411],[43833.0,0.19092917],[43834.0,0.22841275]]]
["bitfinex","BTCUSD",1633046449882,[[43826.0,0.18091183],[43825.0,0.329769],[43824.0,0.0182202],[43823.0,0.23719728],[43822.0,0.18283686]],[[43828.0,0.22821928],[43830.0,0.01929072],[43832.0,0.228411],[43833.0,0.26570399],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046450081,[[43827.0,0.01756517],[43826.0,0.18091183],[43825.0,0.1],[43824.0,0.0187503],[43823.0,0.17619728]],[[43830.0,0.01929072],[43832.0,0.0002],[43833.0,0.19092917],[43834.0,0.0002],[43835.0,0.0002]]]
["bitfinex","BTCUSD",1633046450278,[[43827.0,0.01756517],[43826.0,0.28091183],[43825.0,0.1],[43824.0,0.15602562],[43823.0,0.17619728]],[[43830.0,0.01929072],[43832.0,0.0002],[43833.0,0.19092917],[43834.0,0.0002],[43835.0,0.0002]]]
["bitfinex","BTCUSD",1633046450478,[[43827.0,0.01756517],[43826.0,0.28144193],[43824.0,0.15549552],[43823.0,0.17619728],[43820.0,1.27583715]],[[43830.0,0.01929072],[43832.0,0.0002],[43833.0,0.19092917],[43834.0,0.0002],[43835.0,0.0002]]]
["bitfinex","BTCUSD",1633046450877,[[43829.0,0.4],[43828.0,0.016283],[43827.0,0.06681027],[43826.0,0.28091183],[43824.0,0.15549552]],[[43830.0,0.01929072],[43832.0,0.0002],[43833.0,0.19092917],[43834.0,0.0002],[43835.0,0.0002]]]
["bitfinex","BTCUSD",1633046451078,[[43829.0,0.73982912],[43827.0,0.20415576],[43826.0,0.73722083],[43825.0,0.0005301],[43824.0,0.0182202]],[[43830.0,0.00929072],[43832.0,0.0002],[43833.0,0.19092917],[43834.0,0.22836531],[43835.0,0.0002]]]
["bitfinex","BTCUSD",1633046451280,[[43829.0,0.73982912],[43827.0,0.06628017],[43826.0,0.73722083],[43824.0,0.0187503],[43794.0,0.25]],[[43830.0,0.00929072],[43832.0,0.0002],[43833.0,0.19092917],[43834.0,0.22836531],[43835.0,0.0002]]]
["bitfinex","BTCUSD",1633046451477,[[43829.0,0.73982912],[43827.0,0.06628017],[43826.0,0.73722083],[43824.0,0.0187503],[43816.0,1.201868]],[[43830.0,0.00929072],[43832.0,0.0002],[43833.0,0.19092917],[43834.0,0.0002],[43835.0,0.0002]]]
["bitfinex","BTCUSD",1633046451679,[[43829.0,0.39759912],[43827.0,0.06628017],[43826.0,0.73722083],[43824.0,0.0182202],[43823.0,0.17672738]],[[43830.0,0.00929072],[43832.0,0.0002],[43833.0,0.41908917],[43834.0,0.0002],[43835.0,0.0002]]]
["bitfinex","BTCUSD",1633046451879,[[43829.0,0.229747],[43827.0,0.06628017],[43826.0,0.28091183],[43824.0,0.0182202],[43823.0,0.17619728]],[[43830.0,0.00929072],[43832.0,0.0002],[43833.0,0.41908917],[43834.0,0.0002],[43835.0,0.0002]]]
["bitfinex","BTCUSD",1633046452079,[[43827.0,0.00128017],[43826.0,0.18091183],[43824.0,0.0182202],[43823.0,0.17619728],[43821.0,0.52220009]],[[43830.0,0.00929072],[43832.0,0.0002],[43833.0,0.41908917],[43834.0,0.0002],[43835.0,0.0002]]]
["bitfinex","BTCUSD",1633046452278,[[43827.0,0.00128017],[43826.0,0.18091183],[43824.0,0.15613892],[43823.0,0.17619728],[43821.0,0.52221108]],[[43830.0,0.00929072],[43832.0,0.0002],[43833.0,0.41908917],[43834.0,0.0002],[43835.0,0.0002]]]
["bitfinex","BTCUSD",1633046452480,[[43828.0,0.229769],[43827.0,0.00128017],[43826.0,0.18091183],[43824.0,0.25613892],[43823.0,0.17619728]],[[43830.0,0.00929072],[43832.0,0.0002],[43833.0,0.41908917],[43834.0,0.0002],[43835.0,0.0002]]]
["bitfinex","BTCUSD",1633046452678,[[43829.0,0.20115541],[43828.0,0.229769],[43827.0,0.00128017],[43826.0,0.18091183],[43824.0,0.25666902]],[[43830.0,0.00929072],[43832.0,0.0002],[43833.0,0.41908917],[43834.0,0.0002],[43835.0,0.0002]]]
["bitfinex","BTCUSD",1633046452878,[[43829.0,0.20115541],[43827.0,0.06428017],[43826.0,0.18091183],[43824.0,0.1182202],[43822.0,0.18283686]],[[43830.0,0.00929072],[43832.0,0.0002],[43833.0,0.41908917],[43834.0,0.0002],[43835.0,0.0002]]]
["bitfinex","BTCUSD",1633046453079,[[43829.0,0.20115541],[43827.0,0.06428017],[43826.0,0.18091183],[43825.0,0.13959346],[43824.0,0.0182202]],[[43830.0,0.00929072],[43832.0,0.0002],[43833.0,0.41908917],[43834.0,0.0002],[43835.0,0.0002]]]
["bitfinex","BTCUSD",1633046453281,[[43829.0,0.20115541],[43827.0,0.06428017],[43826.0,0.18091183],[43825.0,0.456328],[43824.0,0.0182202]],[[43830.0,0.00929072],[43832.0,0.22838561],[43833.0,0.41908917],[43834.0,0.0002],[43835.0,0.0002]]]
["bitfinex","BTCUSD",1633046453480,[[43829.0,0.20115541],[43827.0,0.16428017],[43826.0,0.18091183],[43825.0,0.456328],[43824.0,0.0182202]],[[43830.0,0.00929072],[43832.0,0.22838561],[43833.0,0.41908917],[43834.0,0.0002],[43835.0,0.0002]]]
["bitfinex","BTCUSD",1633046453679,[[43829.0,0.20115541],[43827.0,0.16428017],[43826.0,0.18091183],[43824.0,0.0187503],[43818.0,0.13171961]],[[43830.0,0.00929072],[43832.0,0.22838561],[43833.0,0.41908917],[43834.0,0.0002],[43835.0,0.0002]]]
["bitfinex","BTCUSD",1633046453882,[[43829.0,0.20115541],[43827.0,0.06428017],[43826.0,0.18091183],[43824.0,0.15805505],[43820.0,0.0005301]],[[43830.0,0.00929072],[43832.0,0.22838561],[43833.0,0.64728117],[43834.0,0.0002],[43835.0,0.0002]]]
["bitfinex","BTCUSD",1633046454079,[[43829.0,0.20115541],[43827.0,0.06428017],[43826.0,0.18091183],[43824.0,0.15805505],[43820.0,0.0005301]],[[43830.0,0.01430158],[43832.0,0.22838561],[43833.0,0.64728117],[43834.0,0.0002],[43835.0,0.0002]]]
["bitfinex","BTCUSD",1633046454279,[[43829.0,0.20115541],[43827.0,0.06481027],[43826.0,0.18091183],[43824.0,0.15805505],[43819.0,1.2302511]],[[43830.0,0.01430158],[43832.0,0.22838561],[43833.0,0.64728117],[43834.0,0.0002],[43835.0,0.0002]]]
["bitfinex","BTCUSD",1633046454479,[[43829.0,0.22436269],[43828.0,0.342259],[43827.0,0.20321028],[43826.0,0.63776893],[43823.0,0.24207226]],[[43830.0,0.01430158],[43832.0,0.0002],[43833.0,0.41908917],[43834.0,0.0002],[43835.0,0.0002]]]
["bitfinex","BTCUSD",1633046454679,[[43829.0,0.45466179],[43828.0,0.342259],[43827.0,0.00128017],[43826.0,0.63723883],[43823.0,0.2420727]],[[43830.0,0.01430158],[43831.0,0.00705279],[43832.0,0.0002],[43833.0,0.41908917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046454879,[[43829.0,0.52166179],[43828.0,0.342259],[43827.0,0.00128017],[43826.0,0.63723883],[43823.0,0.2420727]],[[43830.0,0.01430158],[43831.0,0.00705279],[43832.0,0.0002],[43833.0,0.41908917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046455080,[[43829.0,0.52113169],[43828.0,0.342259],[43827.0,0.00128017],[43826.0,0.63723883],[43824.0,0.0005301]],[[43830.0,0.01430158],[43831.0,0.00705279],[43832.0,0.0002],[43833.0,0.41908917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046455279,[[43829.0,0.62113169],[43828.0,0.342259],[43827.0,0.00128017],[43826.0,0.63723883],[43825.0,0.0658921]],[[43830.0,0.01430158],[43831.0,0.00705279],[43832.0,0.0002],[43833.0,0.41908917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046455679,[[43829.0,0.62113169],[43828.0,0.342259],[43827.0,0.00128017],[43826.0,0.63776893],[43825.0,0.0658921]],[[43830.0,0.01430158],[43831.0,0.00705279],[43832.0,0.0002],[43833.0,0.41908917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046456079,[[43829.0,0.55413169],[43828.0,0.342259],[43827.0,0.00128017],[43826.0,0.63776893],[43825.0,0.0658921]],[[43830.0,0.01430158],[43831.0,0.00705279],[43832.0,0.0002],[43833.0,0.41908917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046456280,[[43829.0,0.55413169],[43828.0,0.342259],[43827.0,0.00128017],[43826.0,0.7036841],[43822.0,0.3146672]],[[43830.0,0.01430158],[43831.0,0.00705279],[43832.0,0.0002],[43833.0,0.41908917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046456483,[[43829.0,0.55413169],[43828.0,0.3427891],[43827.0,0.00128017],[43826.0,0.703154],[43823.0,1.38619728]],[[43830.0,0.01430158],[43831.0,0.00705279],[43832.0,0.0002],[43833.0,0.41908917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046456680,[[43829.0,0.55413169],[43828.0,0.342259],[43827.0,0.00128017],[43826.0,0.703154],[43824.0,0.0005301]],[[43830.0,0.01430158],[43831.0,0.00705279],[43832.0,0.0002],[43833.0,0.41908917],[43834.0,0.0002]]]
["bitfinex","BTCUSD",1633046456882,[[43830.0,0.02860315],[43829.0,0.52113169],[43828.0,0.342259],[43827.0,0.06719558],[43826.0,0.63723883]],[[43831.0,0.00705279],[43832.0,0.0002],[43833.0,0.41908917],[43834.0,0.0002],[43842.0,0.2079118]]]
["bitfinex","BTCUSD",1633046457082,[[43830.0,0.04486215],[43829.0,0.29136269],[43828.0,0.342259],[43827.0,0.06719558],[43826.0,0.63723883]],[[43831.0,0.00705279],[43832.0,0.0002],[43833.0,0.41908917],[43834.0,0.0002],[43842.0,0.2079118]]]
["bitfinex","BTCUSD",1633046457480,[[43830.0,0.04476215],[43829.0,0.29136269],[43828.0,0.342259],[43827.0,0.06719558],[43826.0,0.63723883]],[[43831.0,0.00705279],[43832.0,0.0002],[43833.0,0.49219869],[43834.0,0.0002],[43838.0,0.47147208]]]
["bitfinex","BTCUSD",1633046457681,[[43830.0,0.04476215],[43829.0,0.29136269],[43828.0,0.40820455],[43827.0,0.00128017],[43826.0,0.63723883]],[[43831.0,0.00705279],[43832.0,0.0002],[43833.0,0.41908917],[43834.0,0.0002],[43838.0,0.47147208]]]
["bitfinex","BTCUSD",1633046458082,[[43830.0,0.04476215],[43829.0,0.22436269],[43828.0,0.40820455],[43827.0,0.00128017],[43826.0,0.63723883]],[[43831.0,0.00705279],[43832.0,0.0002],[43833.0,0.64726811],[43834.0,0.0002],[43835.0,0.228382]]]
["bitfinex","BTCUSD",1633046458281,[[43832.0,0.00062],[43830.0,0.02850315],[43829.0,0.22436269],[43828.0,0.40820455],[43827.0,0.00128017]],[[43833.0,0.6345209],[43834.0,0.0002],[43835.0,0.228382],[43838.0,0.81374108],[43842.0,0.6642748]]]
["bitfinex","BTCUSD",1633046458479,[[43832.0,0.00062],[43830.0,0.02850315],[43829.0,0.22436269],[43828.0,0.40820455],[43827.0,0.00128017]],[[43833.0,0.6345209],[43834.0,0.0002],[43835.0,0.228382],[43838.0,0.57102414],[43842.0,0.6642748]]]
["bitfinex","BTCUSD",1633046458680,[[43832.0,0.00062],[43830.0,0.02850315],[43829.0,0.22436269],[43828.0,0.06594555],[43827.0,0.00128017]],[[43833.0,0.6845209],[43834.0,0.0002],[43835.0,0.228382],[43836.0,0.10133641],[43838.0,0.22875514]]]
["bitfinex","BTCUSD",1633046458879,[[43832.0,0.05662],[43831.0,0.13530789],[43830.0,0.02850315],[43829.0,0.22436269],[43828.0,0.06594555]],[[43833.0,0.6845209],[43834.0,0.0002],[43835.0,0.228382],[43836.0,0.10133641],[43838.0,0.0006]]]
["bitfinex","BTCUSD",1633046459083,[[43832.0,0.05662],[43831.0,0.13530789],[43830.0,0.02850315],[43829.0,0.22436269],[43828.0,0.06594555]],[[43833.0,0.6845209],[43834.0,0.0002],[43835.0,0.228382],[43836.0,0.10133641],[43837.0,0.48368451]]]
["bitfinex","BTCUSD",1633046459287,[[43832.0,0.05787789],[43831.0,0.47752689],[43830.0,0.48478715],[43829.0,0.29031172],[43825.0,0.456326]],[[43833.0,0.6845209],[43834.0,0.0002],[43835.0,0.228382],[43836.0,0.10133641],[43837.0,0.48368451]]]
["bitfinex","BTCUSD",1633046459288,[[43832.0,0.05787789],[43831.0,0.47752689],[43830.0,0.48478715],[43829.0,0.29031172],[43825.0,0.456326]],[[43833.0,0.19092917],[43834.0,0.0002],[43835.0,0.0002],[43836.0,0.10133641],[43837.0,0.48368451]]]
["bitfinex","BTCUSD",1633046459481,[[43832.0,0.38764689],[43831.0,0.47752689],[43830.0,0.58478715],[43829.0,0.29031172],[43825.0,0.58822403]],[[43833.0,0.19092917],[43834.0,0.0002],[43835.0,0.0002],[43836.0,0.10133641],[43837.0,0.48368451]]]
["bitfinex","BTCUSD",1633046459681,[[43832.0,0.386389],[43831.0,0.47752689],[43830.0,0.48478715],[43829.0,0.29031172],[43827.0,0.0005301]],[[43833.0,0.19809297],[43834.0,0.0002],[43835.0,0.0002],[43836.0,0.10133641],[43837.0,0.48368451]]]
["bitfinex","BTCUSD",1633046459879,[[43832.0,0.31797373],[43831.0,0.47752689],[43830.0,0.48478715],[43829.0,0.2671037],[43827.0,0.0005301]],[[43833.0,0.19809297],[43834.0,0.0002],[43835.0,0.0002],[43836.0,0.10133641],[43837.0,0.48368451]]]
["bitfinex","BTCUSD",1633046460081,[[43832.0,0.36197373],[43831.0,0.47752689],[43830.0,0.48478715],[43829.0,0.2671037],[43827.0,0.0005301]],[[43833.0,0.19809297],[43834.0,0.0002],[43835.0,0.0002],[43836.0,0.10133641],[43837.0,0.48368451]]]
["bitfinex","BTCUSD",1633046460282,[[43832.0,0.26197373],[43831.0,0.342219],[43830.0,0.48478715],[43829.0,0.2671037],[43827.0,0.0005301]],[[43833.0,0.20373292],[43834.0,0.0002],[43835.0,0.0002],[43836.0,0.10133641],[43837.0,0.48368451]]]
["bitfinex","BTCUSD",1633046460681,[[43832.0,0.26197373],[43831.0,0.342219],[43830.0,0.48478715],[43829.0,0.2671037],[43827.0,1.2105301]],[[43833.0,0.20373292],[43834.0,0.0002],[43835.0,0.0002],[43836.0,0.10133641],[43837.0,0.48368451]]]
["bitfinex","BTCUSD",1633046460884,[[43832.0,0.47837836],[43831.0,0.342219],[43830.0,0.55074608],[43829.0,0.20115541],[43827.0,1.2105301]],[[43833.0,0.20373292],[43834.0,0.0002],[43835.0,0.0002],[43836.0,0.10133641],[43837.0,0.48368451]]]
["bitfinex","BTCUSD",1633046461084,[[43832.0,0.92890846],[43831.0,0.342219],[43830.0,0.55074608],[43829.0,0.20115541],[43827.0,1.21]],[[43833.0,0.20373292],[43834.0,0.0002],[43835.0,0.0002],[43836.0,0.10133641],[43837.0,0.48368451]]]
["bitfinex","BTCUSD",1633046461483,[[43832.0,2.13890846],[43831.0,0.40817544],[43830.0,0.48478715],[43829.0,0.20115541],[43828.0,0.00120491]],[[43833.0,0.04775292],[43834.0,0.0002],[43835.0,0.0002],[43836.0,0.10133641],[43837.0,0.48368451]]]
["bitfinex","BTCUSD",1633046461690,[[43839.0,0.10441898],[43837.0,0.81392444],[43835.0,0.016238],[43833.0,1.1],[43832.0,2.43386488]],[[43847.0,0.0006],[43852.0,0.00206945]]]
["bitfinex","BTCUSD",1633046461691,[[43839.0,0.10441898],[43837.0,0.81392444],[43835.0,0.016238],[43833.0,1.1],[43832.0,2.43386488]],[[43847.0,0.0006],[43852.0,0.00206945],[43853.0,0.0008],[43854.0,0.22891395],[43855.0,0.0012]]]
["bitfinex","BTCUSD",1633046461887,[[43841.0,0.10213641],[43840.0,0.367437],[43839.0,1.71674467],[43837.0,0.20429163],[43835.0,0.0659511]],[[43847.0,0.0006],[43852.0,0.00206945],[43853.0,0.0008],[43854.0,0.22891395],[43855.0,0.0012]]]
["bitfinex","BTCUSD",1633046461888,[[43841.0,0.10213641],[43840.0,0.367437],[43839.0,1.71674467],[43837.0,0.20429163],[43835.0,0.0659511]],[[43842.0,0.0004],[43847.0,0.0006],[43849.0,0.04183327],[43852.0,0.0008],[43853.0,0.0008]]]
["bitfinex","BTCUSD",1633046462083,[[43841.0,0.47913601],[43840.0,0.59373645],[43839.0,1.77703717],[43838.0,0.16594772],[43837.0,0.20429163]],[[43842.0,0.0004],[43847.0,0.0006],[43849.0,0.04183327],[43852.0,0.0008],[43853.0,0.0008]]]
["bitfinex","BTCUSD",1633046462285,[[43841.0,1.62582594],[43840.0,0.30145805],[43839.0,0.33903117],[43838.0,0.1],[43837.0,0.15429163]],[[43842.0,0.0004],[43843.0,0.0004],[43847.0,0.0006],[43849.0,0.04183327],[43852.0,0.0008]]]
["bitfinex","BTCUSD",1633046462484,[[43841.0,1.9273242],[43840.0,0.46268581],[43839.0,0.33903117],[43837.0,0.28491967],[43833.0,1.6895907]],[[43842.0,0.0004],[43843.0,0.0004],[43847.0,0.0006],[43849.0,0.04183327],[43852.0,0.0008]]]
["bitfinex","BTCUSD",1633046462683,[[43841.0,1.9273242],[43840.0,0.46268581],[43839.0,0.33903117],[43838.0,0.13187889],[43837.0,0.15303727]],[[43842.0,0.0004],[43843.0,0.0004],[43847.0,0.0006],[43849.0,0.04183327],[43852.0,0.0008]]]
["bitfinex","BTCUSD",1633046462884,[[43841.0,1.69182594],[43840.0,1.02341059],[43839.0,0.40489963],[43837.0,0.60915727],[43836.0,0.45612]],[[43842.0,0.0002],[43843.0,0.0004],[43847.0,0.0006],[43849.0,0.04183327],[43852.0,0.0008]]]
["bitfinex","BTCUSD",1633046463083,[[43841.0,1.69182594],[43840.0,1.02341059],[43839.0,0.40489963],[43837.0,1.10915727],[43836.0,0.45612]],[[43842.0,0.0002],[43843.0,0.0004],[43845.0,0.0004],[43847.0,0.0006],[43849.0,0.04183327]]]
["bitfinex","BTCUSD",1633046463285,[[43843.0,0.016229],[43841.0,1.89879694],[43840.0,1.02341059],[43839.0,0.40489963],[43838.0,0.956076]],[[43845.0,0.0004],[43847.0,0.0006],[43849.0,0.04183327],[43868.0,0.7702],[43869.0,2.44526061]]]
["bitfinex","BTCUSD",1633046463497,[[43844.0,0.38113327],[43842.0,0.05],[43841.0,1.67559694],[43840.0,0.74724149],[43839.0,0.33903117]],[[43845.0,0.0004],[43847.0,0.0006],[43849.0,0.04183327],[43868.0,0.7702],[43869.0,2.44526061]]]
["bitfinex","BTCUSD",1633046463498,[[43844.0,0.38113327],[43842.0,0.05],[43841.0,1.67559694],[43840.0,0.74724149],[43839.0,0.33903117]],[[43845.0,0.0004],[43846.0,0.0004],[43847.0,0.0006],[43849.0,0.04183327],[43864.0,0.0016]]]
["bitfinex","BTCUSD",1633046463685,[[43844.0,1.59166337],[43841.0,0.52970812],[43840.0,0.68137559],[43839.0,0.33903117],[43838.0,0.5]],[[43845.0,0.0004],[43846.0,0.0004],[43847.0,0.0006],[43849.0,0.04183327],[43864.0,0.0016]]]
["bitfinex","BTCUSD",1633046463885,[[43844.0,1.69166337],[43841.0,0.46384259],[43840.0,0.74717802],[43839.0,0.33903117],[43838.0,0.5]],[[43845.0,0.0004],[43846.0,0.0004],[43847.0,0.0004],[43849.0,0.04183327],[43864.0,0.0016]]]
["bitfinex","BTCUSD",1633046464083,[[43844.0,1.69166337],[43843.0,0.341986],[43841.0,0.3636431],[43840.0,0.68137559],[43839.0,0.90901817]],[[43845.0,0.0004],[43846.0,0.0004],[43847.0,0.0004],[43849.0,0.04183327],[43864.0,0.0016]]]
["bitfinex","BTCUSD",1633046464289,[[43844.0,1.69166337],[43843.0,0.341986],[43841.0,0.3636431],[43840.0,0.68137559],[43839.0,0.90901817]],[[43845.0,0.0004],[43846.0,0.0004],[43847.0,0.0004],[43848.0,0.0004],[43849.0,0.04183327]]]
["bitfinex","BTCUSD",1633046464486,[[43844.0,1.91486337],[43843.0,0.341986],[43841.0,0.29784259],[43840.0,0.74717316],[43839.0,0.90901817]],[[43845.0,0.0004],[43846.0,0.0004],[43847.0,0.0004],[43848.0,0.0004],[43849.0,0.04183327]]]
["bitfinex","BTCUSD",1633046464686,[[43844.0,1.91486337],[43843.0,0.341986],[43841.0,0.29784259],[43840.0,0.68137559],[43839.0,0.90901817]],[[43845.0,0.0004],[43846.0,0.0004],[43847.0,0.0004],[43848.0,0.0004],[43849.0,0.04183327]]]
["bitfinex","BTCUSD",1633046464885,[[43844.0,1.98786337],[43843.0,0.341986],[43841.0,0.29784259],[43840.0,0.90938759],[43839.0,0.90901817]],[[43845.0,0.0004],[43846.0,0.0004],[43847.0,0.0004],[43848.0,0.0004],[43849.0,0.04183327]]]
["bitfinex","BTCUSD",1633046465085,[[43844.0,1.98786337],[43843.0,0.341986],[43841.0,0.52581859],[43840.0,1.13736345],[43839.0,0.90901817]],[[43845.0,0.0004],[43846.0,0.0004],[43847.0,0.0004],[43848.0,0.0004],[43849.0,0.04183327]]]
["bitfinex","BTCUSD",1633046465286,[[43844.0,1.98786337],[43843.0,0.341986],[43841.0,0.46726859],[43840.0,1.13736345],[43839.0,0.90901817]],[[43845.0,0.00606622],[43846.0,0.0004],[43847.0,0.0004],[43848.0,0.0004],[43849.0,0.04163327]]]
["bitfinex","BTCUSD",1633046465487,[[43844.0,1.76466337],[43843.0,0.341986],[43841.0,0.46726859],[43840.0,1.13736345],[43839.0,0.90901817]],[[43845.0,0.00606622],[43846.0,0.0004],[43847.0,0.0004],[43848.0,0.0004],[43849.0,0.04163327]]]
["bitfinex","BTCUSD",1633046465688,[[43844.0,1.61452072],[43843.0,0.341986],[43841.0,0.33137859],[43840.0,0.99965345],[43839.0,0.90901817]],[[43845.0,0.00606622],[43846.0,0.0004],[43847.0,0.0004],[43848.0,0.0004],[43849.0,0.04163327]]]
["bitfinex","BTCUSD",1633046465887,[[43844.0,1.61452072],[43843.0,0.341986],[43841.0,0.33137859],[43840.0,0.99965345],[43839.0,0.90901817]],[[43845.0,0.0114438],[43846.0,0.0004],[43847.0,0.0004],[43848.0,0.0004],[43849.0,0.04163327]]]
["bitfinex","BTCUSD",1633046466085,[[43844.0,1.54152072],[43843.0,0.341986],[43841.0,0.33137859],[43840.0,0.99965345],[43839.0,0.90901817]],[[43845.0,0.0114438],[43846.0,0.0004],[43847.0,0.0004],[43848.0,0.0004],[43849.0,0.04163327]]]
["bitfinex","BTCUSD",1633046466689,[[43844.0,1.54152072],[43843.0,0.341986],[43841.0,0.10340259],[43840.0,0.77164145],[43839.0,0.90901817]],[[43845.0,0.0114438],[43846.0,0.0004],[43847.0,0.0004],[43848.0,0.0004],[43849.0,0.04163327]]]
["bitfinex","BTCUSD",1633046466890,[[43847.0,0.00062],[43844.0,1.25652072],[43843.0,0.341986],[43841.0,0.10340259],[43840.0,0.77164145]],[[43849.0,0.00665232],[43862.0,0.0012],[43869.0,2.44405247],[43880.0,0.22843464],[43889.0,0.0412]]]
["bitfinex","BTCUSD",1633046467087,[[43848.0,0.41749762],[43847.0,0.00062],[43845.0,0.25084425],[43844.0,0.17681772],[43841.0,0.10340259]],[[43849.0,0.00665232],[43862.0,0.0012],[43869.0,2.44405247],[43880.0,0.22843464],[43889.0,0.0412]]]
["bitfinex","BTCUSD",1633046467088,[[43848.0,0.41749762],[43847.0,0.00062],[43845.0,0.25084425],[43844.0,0.17681772],[43841.0,0.10340259]],[[43849.0,0.00665232],[43862.0,0.0012],[43863.0,0.23073294],[43865.0,0.0008],[43869.0,2.44405247]]]
["bitfinex","BTCUSD",1633046467289,[[43848.0,0.01802772],[43847.0,0.00062],[43845.0,0.25084425],[43844.0,0.075],[43841.0,0.10340259]],[[43849.0,0.00665232],[43858.0,0.0008],[43862.0,0.0012],[43863.0,0.23073294],[43865.0,0.0008]]]
["bitfinex","BTCUSD",1633046467489,[[43848.0,0.33177181],[43847.0,0.00062],[43845.0,0.15084425],[43844.0,0.075],[43841.0,0.10340259]],[[43849.0,0.00665232],[43858.0,0.0008],[43862.0,0.0012],[43863.0,0.23073294],[43865.0,0.0008]]]
["bitfinex","BTCUSD",1633046467688,[[43848.0,0.67381881],[43847.0,0.456682],[43845.0,0.15084425],[43844.0,0.075],[43841.0,0.10340259]],[[43849.0,0.00665232],[43858.0,0.0008],[43862.0,0.0012],[43863.0,0.23073294],[43865.0,0.0008]]]
["bitfinex","BTCUSD",1633046467888,[[43848.0,0.67381881],[43847.0,0.456682],[43844.0,0.075],[43841.0,0.10340259],[43835.0,1.1635]],[[43849.0,0.00665232],[43858.0,0.0008],[43862.0,0.0012],[43863.0,0.23073294],[43865.0,0.0008]]]
["bitfinex","BTCUSD",1633046468149,[[43848.0,0.89433955],[43847.0,0.456682],[43846.0,0.22803092],[43845.0,0.0005301],[43841.0,0.10340259]],[[43849.0,0.00665232],[43858.0,0.0008],[43862.0,0.0012],[43863.0,0.23073294],[43865.0,0.22610666]]]
["bitfinex","BTCUSD",1633046468351,[[43848.0,0.94433955],[43847.0,0.456682],[43846.0,0.22803092],[43845.0,0.0005301],[43841.0,0.10340259]],[[43849.0,0.00665232],[43857.0,0.09294043],[43858.0,0.0008],[43862.0,0.0012],[43863.0,0.23073294]]]
["bitfinex","BTCUSD",1633046468553,[[43848.0,1.07685054],[43847.0,0.456682],[43846.0,0.22803092],[43841.0,0.10340259],[43840.0,0.32577832]],[[43849.0,0.00665232],[43857.0,0.0016333],[43858.0,0.0008],[43862.0,0.0012],[43863.0,0.23073294]]]
["bitfinex","BTCUSD",1633046468751,[[43848.0,1.07685054],[43847.0,0.456682],[43846.0,0.22803092],[43841.0,0.10340259],[43840.0,0.32577832]],[[43849.0,0.00665232],[43857.0,0.0016333],[43858.0,0.0008],[43862.0,0.0012],[43863.0,0.45875894]]]
["bitfinex","BTCUSD",1633046468952,[[43848.0,1.15085054],[43847.0,0.456682],[43846.0,0.22803092],[43841.0,0.10340259],[43840.0,0.32577832]],[[43849.0,0.00665232],[43857.0,0.0016333],[43858.0,0.0008],[43862.0,0.0012],[43863.0,0.45875894]]]
["bitfinex","BTCUSD",1633046469151,[[43848.0,1.15085054],[43847.0,0.456682],[43846.0,0.22803092],[43843.0,1.21],[43841.0,0.10340259]],[[43849.0,0.00665232],[43857.0,0.0016333],[43858.0,0.0008],[43862.0,0.0012],[43863.0,0.45875894]]]
["bitfinex","BTCUSD",1633046469555,[[43848.0,1.15085054],[43847.0,0.456682],[43846.0,0.22803092],[43843.0,1.21],[43841.0,0.33141459]],[[43849.0,0.00665232],[43857.0,0.0016333],[43858.0,0.0008],[43860.0,0.07995095],[43862.0,0.0012]]]
["bitfinex","BTCUSD",1633046469752,[[43848.0,1.15085054],[43847.0,0.456682],[43846.0,0.22803092],[43841.0,0.33141459],[43833.0,1.3525337]],[[43849.0,0.00665232],[43857.0,0.0016333],[43858.0,0.0008],[43860.0,0.07995095],[43862.0,0.0012]]]
["bitfinex","BTCUSD",1633046469953,[[43848.0,1.20085054],[43847.0,0.456682],[43846.0,0.22803092],[43841.0,0.10340259],[43837.0,0.15303727]],[[43849.0,0.00665232],[43857.0,0.2296923],[43858.0,0.0008],[43860.0,0.07995095],[43862.0,0.0012]]]
["bitfinex","BTCUSD",1633046470151,[[43848.0,1.20032044],[43847.0,0.456682],[43846.0,0.22803092],[43842.0,1.2105301],[43841.0,0.10340259]],[[43849.0,0.00665232],[43857.0,0.0016333],[43858.0,0.0008],[43860.0,0.07995095],[43862.0,0.0012]]]
["bitfinex","BTCUSD",1633046470352,[[43848.0,1.12632044],[43847.0,0.456682],[43846.0,0.22803092],[43842.0,1.2105301],[43841.0,0.10340259]],[[43849.0,0.00665232],[43857.0,0.0016333],[43858.0,0.0008],[43860.0,0.07995095],[43862.0,0.0012]]]
["bitfinex","BTCUSD",1633046470552,[[43848.0,1.12685054],[43847.0,0.456682],[43846.0,0.22803092],[43842.0,1.21],[43841.0,0.10340259]],[[43849.0,0.00665232],[43857.0,0.0016333],[43858.0,0.0008],[43860.0,0.0014],[43862.0,0.0012]]]
["bitfinex","BTCUSD",1633046470754,[[43848.0,1.12685054],[43847.0,0.456682],[43846.0,0.22803092],[43842.0,1.21],[43841.0,0.10340259]],[[43849.0,0.01071694],[43857.0,0.0016333],[43858.0,0.0008],[43860.0,0.0014],[43862.0,0.0012]]]
["bitfinex","BTCUSD",1633046470952,[[43848.0,1.23508997],[43847.0,0.456682],[43846.0,0.68403692],[43842.0,2.2805],[43841.0,0.10340259]],[[43849.0,0.01071694],[43857.0,0.0016333],[43858.0,0.0008],[43860.0,0.0014],[43862.0,0.0012]]]
["bitfinex","BTCUSD",1633046471352,[[43848.0,1.23508997],[43847.0,0.456682],[43846.0,0.68403692],[43844.0,0.228003],[43842.0,2.2805]],[[43849.0,0.01071694],[43857.0,0.0016333],[43858.0,0.00378412],[43860.0,0.0014],[43862.0,0.0012]]]
["bitfinex","BTCUSD",1633046471557,[[43848.0,1.23508997],[43847.0,0.456682],[43846.0,1.89403692],[43844.0,0.228003],[43842.0,1.0705]],[[43849.0,0.01071694],[43857.0,0.0016333],[43858.0,0.00378412],[43860.0,0.0014],[43862.0,0.0012]]]
["bitfinex","BTCUSD",1633046471954,[[43848.0,1.02134588],[43847.0,0.456682],[43846.0,1.89403692],[43844.0,0.228003],[43842.0,1.0705]],[[43849.0,0.01609388],[43857.0,0.0016333],[43858.0,0.00378412],[43860.0,0.0014],[43862.0,0.0012]]]
["bitfinex","BTCUSD",1633046472158,[[43848.0,2.15734588],[43847.0,0.456682],[43846.0,0.68403692],[43844.0,0.228003],[43842.0,1.0705]],[[43849.0,0.01609388],[43857.0,0.0016333],[43858.0,0.00378412],[43860.0,0.0014],[43862.0,0.0012]]]
["bitfinex","BTCUSD",1633046472755,[[43848.0,2.15734588],[43847.0,0.456682],[43846.0,0.68403692],[43844.0,0.228003],[43842.0,1.298508]],[[43849.0,0.01609388],[43857.0,0.0016333],[43858.0,0.00378412],[43860.0,0.0014],[43862.0,0.0012]]]
["bitfinex","BTCUSD",1633046472955,[[43848.0,2.22234588],[43847.0,0.456682],[43846.0,0.68403692],[43844.0,0.228003],[43842.0,1.298508]],[[43849.0,0.01609388],[43857.0,0.0016333],[43858.0,0.00378412],[43860.0,0.0014],[43862.0,0.0012]]]
["bitfinex","BTCUSD",1633046473155,[[43848.0,1.01234588],[43847.0,0.456682],[43846.0,0.68403692],[43844.0,0.228003],[43843.0,1.21]],[[43849.0,0.01609388],[43857.0,0.0016333],[43858.0,0.00378412],[43860.0,0.0014],[43862.0,0.07318571]]]
["bitfinex","BTCUSD",1633046473355,[[43848.0,1.42192816],[43847.0,0.456682],[43846.0,0.68403692],[43844.0,0.228003],[43835.0,2.30503999]],[[43849.0,0.01609388],[43857.0,0.0016333],[43858.0,0.00676824],[43860.0,0.0014],[43862.0,0.07318571]]]
["bitfinex","BTCUSD",1633046473754,[[43848.0,1.42192816],[43847.0,0.456682],[43846.0,0.68403692],[43844.0,0.228003],[43837.0,0.60902927]],[[43849.0,0.01609388],[43857.0,0.0016333],[43858.0,0.00676824],[43860.0,0.0014],[43862.0,0.07318571]]]
["bitfinex","BTCUSD",1633046474361,[[43848.0,1.35692816],[43847.0,1.666682],[43846.0,0.68403692],[43844.0,0.228003],[43837.0,0.60902927]],[[43849.0,0.01609388],[43857.0,0.0016333],[43858.0,0.00975236],[43860.0,0.0014],[43862.0,0.07318571]]]
["bitfinex","BTCUSD",1633046474562,[[43848.0,2.56692816],[43847.0,0.456682],[43846.0,0.68403692],[43844.0,0.228003],[43837.0,0.60902927]],[[43849.0,0.01609388],[43857.0,0.0016333],[43858.0,0.00676824],[43860.0,0.0014],[43862.0,0.07318571]]]
["bitfinex","BTCUSD",1633046474764,[[43849.0,1.1],[43848.0,2.56692816],[43847.0,0.456682],[43846.0,0.68403692],[43844.0,0.228003]],[[43857.0,0.0016333],[43858.0,0.00676824],[43860.0,0.0014],[43862.0,0.0012],[43867.0,0.17343395]]]
["bitfinex","BTCUSD",1633046474960,[[43849.0,2.8641177],[43848.0,1.18550416],[43847.0,0.456682],[43846.0,0.68403692],[43844.0,0.228003]],[[43857.0,0.0016333],[43858.0,0.00676824],[43860.0,0.0014],[43862.0,0.0012],[43867.0,0.00418412]]]
["bitfinex","BTCUSD",1633046475163,[[43849.0,2.8646478],[43848.0,1.08370044],[43847.0,0.456682],[43846.0,0.68403692],[43844.0,0.228003]],[[43857.0,0.0016333],[43858.0,0.00676824],[43860.0,0.0014],[43862.0,0.0012],[43867.0,0.00418412]]]
["bitfinex","BTCUSD",1633046475361,[[43849.0,1.6546478],[43848.0,1.08370044],[43847.0,0.456682],[43846.0,0.68403692],[43844.0,0.228003]],[[43857.0,0.0016333],[43858.0,0.00676824],[43860.0,0.0014],[43862.0,0.0012],[43867.0,0.00418412]]]
["bitfinex","BTCUSD",1633046475559,[[43849.0,1.6546478],[43848.0,1.08370044],[43847.0,1.666682],[43846.0,0.68403692],[43844.0,0.228003]],[[43857.0,0.0016333],[43858.0,0.00676824],[43860.0,0.0014],[43862.0,0.0012],[43867.0,0.00418412]]]
["bitfinex","BTCUSD",1633046475560,[[43849.0,1.6546478],[43848.0,1.08370044],[43847.0,1.666682],[43846.0,0.68403692],[43844.0,0.228003]],[[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00418412],[43860.0,0.0014],[43862.0,0.0012]]]
["bitfinex","BTCUSD",1633046475760,[[43849.0,2.8646478],[43848.0,1.08370044],[43847.0,0.456682],[43846.0,0.68403692],[43844.0,0.228003]],[[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00418412],[43860.0,0.0014],[43861.0,0.09665205]]]
["bitfinex","BTCUSD",1633046475961,[[43849.0,2.8646478],[43848.0,1.08370044],[43847.0,0.684639],[43846.0,0.68403692],[43844.0,0.228003]],[[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00418412],[43860.0,0.0014],[43861.0,0.0008]]]
["bitfinex","BTCUSD",1633046476161,[[43853.0,0.00559999],[43852.0,0.016221],[43851.0,0.0012872],[43849.0,2.6349748],[43848.0,0.70741401]],[[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00418412],[43860.0,0.0014],[43861.0,0.0008]]]
["bitfinex","BTCUSD",1633046476362,[[43853.0,0.37709532],[43851.0,0.0012872],[43849.0,1.23804143],[43848.0,0.63941401],[43840.0,0.10160246]],[[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00418412],[43860.0,0.0014],[43861.0,0.0008]]]
["bitfinex","BTCUSD",1633046476561,[[43853.0,0.33699631],[43852.0,0.05],[43851.0,0.0012872],[43850.0,0.25505557],[43849.0,1.13751133]],[[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014],[43861.0,0.0008]]]
["bitfinex","BTCUSD",1633046476760,[[43853.0,0.47463119],[43852.0,0.05],[43851.0,0.0012872],[43850.0,1.21],[43849.0,0.03751133]],[[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014],[43861.0,0.0008]]]
["bitfinex","BTCUSD",1633046476962,[[43853.0,1.97283119],[43852.0,0.05],[43851.0,0.5012872],[43849.0,0.03751133],[43842.0,1.0705]],[[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014],[43861.0,0.0008]]]
["bitfinex","BTCUSD",1633046477163,[[43853.0,1.97283119],[43852.0,0.391952],[43851.0,0.6851872],[43850.0,0.455935],[43849.0,0.03626663]],[[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014],[43861.0,0.0008]]]
["bitfinex","BTCUSD",1633046477363,[[43854.0,0.16432179],[43853.0,1.38234431],[43852.0,0.391952],[43851.0,0.6851872],[43850.0,0.455935]],[[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014],[43861.0,0.0008]]]
["bitfinex","BTCUSD",1633046477560,[[43854.0,0.26485189],[43853.0,1.33059999],[43852.0,0.341952],[43851.0,0.6851872],[43850.0,0.455935]],[[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014],[43861.0,0.0008]]]
["bitfinex","BTCUSD",1633046477762,[[43854.0,0.11796975],[43853.0,1.33065999],[43852.0,0.341952],[43851.0,0.6851872],[43850.0,0.455935]],[[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014],[43861.0,0.0008]]]
["bitfinex","BTCUSD",1633046477961,[[43854.0,0.11796975],[43853.0,1.33065999],[43852.0,0.831952],[43851.0,0.6851872],[43850.0,0.455935]],[[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014],[43861.0,0.0008]]]
["bitfinex","BTCUSD",1633046478162,[[43854.0,0.11796975],[43853.0,1.26565999],[43852.0,0.831952],[43851.0,0.6851872],[43850.0,0.455935]],[[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014],[43861.0,0.0008]]]
["bitfinex","BTCUSD",1633046478360,[[43854.0,1.32796975],[43853.0,0.05565999],[43852.0,0.591952],[43851.0,0.6851872],[43850.0,0.455935]],[[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014],[43861.0,0.0008]]]
["bitfinex","BTCUSD",1633046478559,[[43854.0,1.32796975],[43853.0,0.05565999],[43852.0,0.341952],[43851.0,0.6851872],[43850.0,0.455935]],[[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014],[43861.0,0.0008]]]
["bitfinex","BTCUSD",1633046478964,[[43854.0,1.40096975],[43853.0,0.05565999],[43852.0,0.341952],[43851.0,0.9351872],[43850.0,0.455935]],[[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014],[43861.0,0.0008]]]
["bitfinex","BTCUSD",1633046479163,[[43854.0,1.40096975],[43853.0,0.28361673],[43852.0,0.81990874],[43851.0,0.9351872],[43850.0,0.455935]],[[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014],[43861.0,0.0008]]]
["bitfinex","BTCUSD",1633046479364,[[43854.0,1.40096975],[43853.0,0.28361673],[43852.0,0.56990874],[43851.0,0.9351872],[43850.0,0.455935]],[[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014],[43861.0,0.0008]]]
["bitfinex","BTCUSD",1633046479562,[[43854.0,1.40096975],[43853.0,0.28361673],[43852.0,0.56990874],[43851.0,0.6851872],[43850.0,0.455935]],[[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014],[43861.0,0.0008]]]
["bitfinex","BTCUSD",1633046480162,[[43854.0,1.32796975],[43853.0,0.28361673],[43852.0,0.56990874],[43851.0,0.6851872],[43850.0,0.455935]],[[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014],[43861.0,0.0008]]]
["bitfinex","BTCUSD",1633046480962,[[43854.0,0.19096975],[43853.0,0.28361673],[43852.0,0.56990874],[43851.0,0.6851872],[43850.0,0.455935]],[[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014],[43861.0,0.0008]]]
["bitfinex","BTCUSD",1633046481164,[[43854.0,0.29028116],[43853.0,0.28361673],[43852.0,0.56990874],[43851.0,0.6851872],[43850.0,0.455935]],[[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014],[43861.0,0.0008]]]
["bitfinex","BTCUSD",1633046481365,[[43854.0,1.50028116],[43853.0,0.28361673],[43852.0,0.56990874],[43851.0,0.6851872],[43850.0,0.705935]],[[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014],[43861.0,0.0008]]]
["bitfinex","BTCUSD",1633046481564,[[43855.0,0.00340661],[43854.0,1.72348116],[43853.0,0.28361673],[43852.0,0.56990874],[43851.0,0.6851872]],[[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014],[43861.0,0.0008]]]
["bitfinex","BTCUSD",1633046481766,[[43855.0,0.54203748],[43854.0,1.66625047],[43853.0,0.53361673],[43852.0,0.56990874],[43851.0,0.6851872]],[[43856.0,0.0012],[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014]]]
["bitfinex","BTCUSD",1633046481965,[[43855.0,1.76714027],[43854.0,0.7407388],[43853.0,0.78361673],[43852.0,0.22795674],[43851.0,0.6851872]],[[43856.0,0.0012],[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014]]]
["bitfinex","BTCUSD",1633046482163,[[43855.0,1.76714027],[43854.0,0.6407388],[43853.0,0.73361673],[43852.0,0.22795674],[43851.0,0.6851872]],[[43856.0,0.0004],[43857.0,0.0016333],[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014]]]
["bitfinex","BTCUSD",1633046482367,[[43856.0,0.22809447],[43855.0,1.53750027],[43854.0,0.5677388],[43853.0,0.73355673],[43852.0,0.22795674]],[[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014],[43870.0,0.0012],[43875.0,0.13499795]]]
["bitfinex","BTCUSD",1633046482567,[[43857.0,2.62862069],[43856.0,0.70382047],[43855.0,0.32629572],[43854.0,0.5677988],[43853.0,0.73355673]],[[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014],[43864.0,0.02040142],[43870.0,0.0012]]]
["bitfinex","BTCUSD",1633046482764,[[43857.0,2.4914528],[43856.0,0.705034],[43855.0,0.17576562],[43854.0,1.0677988],[43853.0,0.23355673]],[[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014],[43864.0,0.02085709],[43869.0,0.04440872]]]
["bitfinex","BTCUSD",1633046482964,[[43857.0,2.5914528],[43856.0,0.926034],[43855.0,0.17576562],[43854.0,1.0677988],[43853.0,0.23355673]],[[43858.0,0.00676824],[43859.0,0.00716824],[43860.0,0.0014],[43864.0,0.02085709],[43869.0,0.04440872]]]
["bitfinex","BTCUSD",1633046483168,[[43858.0,0.25838376],[43857.0,2.3618228],[43856.0,0.676034],[43855.0,0.90371662],[43854.0,0.5677988]],[[43859.0,0.00080824],[43860.0,0.0014],[43864.0,0.02085709],[43869.0,0.04440872],[43876.0,0.0008]]]
["bitfinex","BTCUSD",1633046483366,[[43858.0,0.4072574],[43857.0,2.6118228],[43856.0,0.676034],[43855.0,0.90371662],[43854.0,0.5677988]],[[43860.0,0.0014],[43864.0,0.02085709],[43869.0,0.04440872],[43876.0,0.0008]]]
["bitfinex","BTCUSD",1633046483367,[[43858.0,0.4072574],[43857.0,2.6118228],[43856.0,0.676034],[43855.0,0.90371662],[43854.0,0.5677988]],[[43860.0,0.0014],[43864.0,0.02085709],[43869.0,0.04440872],[43876.0,0.07324746],[43880.0,0.12753873]]]
["bitfinex","BTCUSD",1633046483566,[[43859.0,0.3743129],[43858.0,0.73531789],[43857.0,3.065888],[43856.0,0.62482047],[43855.0,0.90371662]],[[43864.0,0.02085709],[43869.0,0.04440872],[43876.0,0.07324746],[43880.0,0.12753873],[43883.0,0.0012]]]
["bitfinex","BTCUSD",1633046483767,[[43860.0,1.36878349],[43859.0,0.0005301],[43858.0,0.49314613],[43857.0,0.705888],[43856.0,0.62482047]],[[43864.0,0.02085709],[43867.0,0.00741083],[43869.0,0.04440872],[43876.0,0.07324746],[43880.0,0.0004]]]
["bitfinex","BTCUSD",1633046483964,[[43860.0,1.22803838],[43859.0,0.05],[43858.0,0.44314613],[43857.0,0.705888],[43856.0,0.62482047]],[[43864.0,0.02085709],[43867.0,0.00741083],[43869.0,0.04440872],[43876.0,0.07324746],[43878.0,0.00267913]]]
["bitfinex","BTCUSD",1633046484167,[[43860.0,1.55123838],[43859.0,0.05],[43858.0,1.18314613],[43857.0,0.705888],[43856.0,0.62482047]],[[43864.0,0.02040142],[43867.0,0.00741083],[43869.0,0.04440872],[43875.0,0.14323561],[43876.0,0.07324746]]]
["bitfinex","BTCUSD",1633046484466,[[43861.0,0.33082189],[43860.0,0.1505301],[43859.0,0.00129643],[43857.0,0.705888],[43856.0,1.99172347]],[[43864.0,0.02040142],[43867.0,0.00741083],[43869.0,0.04440872],[43875.0,0.14418817],[43876.0,0.07324746]]]
["bitfinex","BTCUSD",1633046484664,[[43861.0,0.33082189],[43860.0,0.0505301],[43859.0,0.00129643],[43857.0,0.455948],[43856.0,2.24172347]],[[43864.0,0.02040142],[43867.0,0.00442671],[43869.0,0.04440872],[43870.0,0.00442671],[43875.0,0.14418817]]]
["bitfinex","BTCUSD",1633046484865,[[43861.0,0.33082189],[43860.0,0.1225301],[43859.0,0.00129643],[43857.0,0.455948],[43856.0,2.24172347]],[[43864.0,0.02040142],[43867.0,0.00442671],[43869.0,0.04440872],[43870.0,0.00442671],[43875.0,0.14418817]]]
["bitfinex","BTCUSD",1633046485065,[[43861.0,0.23082189],[43860.0,0.4143851],[43859.0,0.00129643],[43857.0,0.455948],[43856.0,1.99172347]],[[43864.0,0.02040142],[43867.0,0.00442671],[43869.0,0.04440872],[43870.0,0.00488238],[43875.0,0.14418817]]]
["bitfinex","BTCUSD",1633046485269,[[43861.0,0.23082189],[43860.0,0.413855],[43859.0,0.00182653],[43857.0,0.455948],[43856.0,1.99172347]],[[43864.0,0.02040142],[43867.0,0.00442671],[43869.0,0.04440872],[43870.0,0.00488238],[43875.0,0.14418817]]]
["bitfinex","BTCUSD",1633046485270,[[43861.0,0.23082189],[43860.0,0.413855],[43859.0,0.00182653],[43857.0,0.455948],[43856.0,1.99172347]],[[43864.0,0.02040142],[43867.0,0.00442671],[43869.0,0.04440872],[43870.0,0.00488238],[43874.0,0.00245246]]]
["bitfinex","BTCUSD",1633046485467,[[43861.0,0.23082189],[43860.0,0.413855],[43859.0,0.00182653],[43858.0,0.22795],[43857.0,0.455948]],[[43864.0,0.02040142],[43867.0,0.00442671],[43869.0,0.04440872],[43870.0,0.00488238],[43874.0,0.00245246]]]
["bitfinex","BTCUSD",1633046485666,[[43861.0,0.23082189],[43860.0,0.413855],[43859.0,0.00182653],[43858.0,0.22795],[43857.0,0.455948]],[[43864.0,0.02040142],[43867.0,0.00442671],[43869.0,0.04440872],[43870.0,0.00488238],[43871.0,0.00442671]]]
["bitfinex","BTCUSD",1633046486168,[[43861.0,0.229608],[43860.0,0.341855],[43859.0,0.00129643],[43858.0,0.22792718],[43857.0,0.68387518]],[[43864.0,0.02040142],[43867.0,0.00442671],[43869.0,0.04440872],[43870.0,0.00488238],[43871.0,0.00442671]]]
["bitfinex","BTCUSD",1633046486169,[[43861.0,0.229608],[43860.0,0.341855],[43859.0,0.00129643],[43858.0,0.22792718],[43857.0,0.68387518]],[[43864.0,0.02040142],[43867.0,0.00442671],[43869.0,0.04440872],[43870.0,0.00488238],[43871.0,0.00733718]]]
["bitfinex","BTCUSD",1633046486767,[[43861.0,0.229608],[43860.0,0.341855],[43859.0,0.00129643],[43858.0,0.22792718],[43857.0,0.68387518]],[[43864.0,0.02040142],[43867.0,0.00442671],[43869.0,0.04440872],[43870.0,0.00488238],[43871.0,0.01056389]]]
["bitfinex","BTCUSD",1633046486965,[[43861.0,0.296608],[43860.0,0.341855],[43859.0,0.00129643],[43858.0,0.22792718],[43857.0,0.68387518]],[[43864.0,0.02040142],[43867.0,0.00442671],[43868.0,0.23604571],[43869.0,0.04440872],[43870.0,0.00488238]]]
["bitfinex","BTCUSD",1633046487175,[[43861.0,0.296608],[43860.0,0.341855],[43859.0,0.00129643],[43858.0,0.22792718],[43857.0,0.68387518]],[[43864.0,0.02040142],[43867.0,0.00442671],[43868.0,0.23604571],[43869.0,0.04440872],[43870.0,0.15415817]]]
["bitfinex","BTCUSD",1633046487367,[[43861.0,0.3340994],[43860.0,0.341855],[43859.0,0.00129643],[43858.0,0.22792718],[43857.0,0.68387518]],[[43864.0,0.02040142],[43867.0,0.00442671],[43868.0,0.0012],[43869.0,0.04440872],[43870.0,0.00488238]]]
["bitfinex","BTCUSD",1633046487567,[[43861.0,0.4340994],[43860.0,0.391855],[43859.0,0.00129643],[43858.0,0.22792718],[43857.0,0.68381518]],[[43864.0,0.02040142],[43867.0,0.00442671],[43868.0,0.0012],[43869.0,0.04440872],[43870.0,0.00488238]]]
["bitfinex","BTCUSD",1633046487771,[[43861.0,0.43287333],[43860.0,0.05],[43855.0,0.00062],[43854.0,0.18218631],[43853.0,0.00559999]],[[43864.0,0.02040142],[43867.0,0.00442671],[43868.0,0.0012],[43869.0,0.04440872],[43870.0,0.00488238]]]
["bitfinex","BTCUSD",1633046487772,[[43861.0,0.43287333],[43860.0,0.05],[43855.0,0.00062],[43854.0,0.18218631],[43853.0,0.00559999]],[[43862.0,0.09028826],[43864.0,0.02040142],[43866.0,0.00206083],[43867.0,0.00442671],[43868.0,0.1509808]]]
["bitfinex","BTCUSD",1633046487976,[[43861.0,0.33287333],[43855.0,0.00062],[43854.0,0.31437781],[43853.0,0.00559999],[43846.0,0.00127048]],[[43862.0,0.00400166],[43864.0,0.02040142],[43866.0,0.00206083],[43867.0,0.00442671],[43868.0,0.0012]]]
["bitfinex","BTCUSD",1633046488169,[[43861.0,5.33287333],[43855.0,0.00062],[43854.0,0.31437781],[43853.0,0.00559999],[43846.0,0.00127048]],[[43862.0,0.00400166],[43864.0,0.02040142],[43866.0,0.00206083],[43867.0,0.00442671],[43868.0,0.37179886]]]
["bitfinex","BTCUSD",1633046488372,[[43853.0,0.00559999],[43846.0,0.06700543],[43845.0,0.12552616],[43843.0,0.569936],[43842.0,1.20196693]],[[43862.0,0.00400166],[43863.0,0.15319156],[43864.0,0.2454563],[43866.0,0.00206083],[43867.0,0.23832019]]]
["bitfinex","BTCUSD",1633046488572,[[43853.0,0.00559999],[43846.0,0.00127048],[43845.0,0.12552616],[43844.0,0.6250384],[43843.0,0.569936]],[[43856.0,0.0012291],[43862.0,0.00809431],[43863.0,0.15319156],[43864.0,0.2454563],[43866.0,0.00206083]]]
["bitfinex","BTCUSD",1633046488871,[[43853.0,0.06159999],[43846.0,0.00127048],[43845.0,0.22136879],[43844.0,0.5593],[43843.0,0.63568092]],[[43854.0,0.07119776],[43856.0,0.0012291],[43862.0,0.02409431],[43863.0,0.15319156],[43864.0,0.2454563]]]
["bitfinex","BTCUSD",1633046489268,[[43853.0,0.30701125],[43846.0,0.00127048],[43845.0,0.28716845],[43844.0,0.5593],[43843.0,0.569936]],[[43854.0,0.07119776],[43855.0,0.22404247],[43856.0,0.0012291],[43862.0,0.02409431],[43863.0,0.15319156]]]
["bitfinex","BTCUSD",1633046489469,[[43853.0,0.30701125],[43846.0,0.06706929],[43845.0,0.22136879],[43844.0,0.5593],[43843.0,0.569936]],[[43854.0,0.07119776],[43855.0,0.22404247],[43856.0,0.0012291],[43861.0,0.18303073],[43862.0,0.02409431]]]
["bitfinex","BTCUSD",1633046489672,[[43853.0,0.30701125],[43846.0,0.00127048],[43845.0,0.28716804],[43844.0,0.5593],[43843.0,0.569936]],[[43854.0,0.07119776],[43855.0,0.22404247],[43856.0,0.0012291],[43860.0,0.18590391],[43862.0,0.02409431]]]
["bitfinex","BTCUSD",1633046489872,[[43853.0,0.30701125],[43847.0,0.342722],[43846.0,0.00127048],[43845.0,0.28717199],[43844.0,0.5593]],[[43854.0,0.07119776],[43856.0,0.0012291],[43858.0,0.34211],[43860.0,0.18590391],[43862.0,0.02409431]]]
["bitfinex","BTCUSD",1633046490071,[[43853.0,0.30701125],[43852.0,0.13331928],[43847.0,0.342722],[43846.0,0.00127048],[43845.0,0.28717263]],[[43854.0,0.07119776],[43856.0,0.0012291],[43857.0,0.1518774],[43858.0,0.34211],[43862.0,0.25216831]]]
["bitfinex","BTCUSD",1633046490276,[[43853.0,0.25101125],[43852.0,0.13331928],[43847.0,0.342722],[43846.0,0.00127048],[43845.0,0.16164647]],[[43854.0,0.07119776],[43856.0,0.0012291],[43857.0,0.1518774],[43862.0,0.23616831],[43863.0,0.00483979]]]
["bitfinex","BTCUSD",1633046490473,[[43853.0,0.25101125],[43852.0,0.13331928],[43847.0,0.342722],[43846.0,0.00127048],[43845.0,0.09584263]],[[43856.0,0.0012291],[43861.0,0.1790245],[43862.0,0.23616831],[43863.0,0.00782391],[43871.0,0.0154002]]]
["bitfinex","BTCUSD",1633046490671,[[43854.0,0.016219],[43853.0,0.25101125],[43852.0,0.13331928],[43847.0,0.342722],[43846.0,0.00127048]],[[43856.0,0.0012291],[43861.0,0.1790245],[43862.0,0.23616831],[43863.0,0.00782391],[43871.0,0.0154002]]]
["bitfinex","BTCUSD",1633046490870,[[43854.0,0.016219],[43853.0,0.32101125],[43852.0,0.13331928],[43847.0,0.342722],[43846.0,0.00127048]],[[43856.0,0.0012291],[43859.0,0.228074],[43861.0,0.1790245],[43862.0,0.23616831],[43863.0,0.25623921]]]
["bitfinex","BTCUSD",1633046491071,[[43853.0,0.32101125],[43852.0,0.13331928],[43847.0,0.342722],[43846.0,0.00127048],[43814.0,1.140368]],[[43855.0,0.23951067],[43856.0,0.0012291],[43858.0,0.15476062],[43859.0,0.228074],[43862.0,0.23616831]]]
["bitfinex","BTCUSD",1633046491273,[[43853.0,0.32101125],[43852.0,0.13331928],[43847.0,0.342722],[43846.0,0.00127048],[43842.0,1.0705]],[[43855.0,0.23951067],[43856.0,0.0012291],[43858.0,0.15476062],[43859.0,0.228074],[43862.0,0.23616831]]]
["bitfinex","BTCUSD",1633046491473,[[43853.0,0.07559999],[43852.0,0.13331928],[43847.0,0.342722],[43846.0,0.00127048],[43844.0,0.6593]],[[43855.0,0.23951067],[43856.0,0.0012291],[43858.0,0.15476062],[43859.0,0.228074],[43862.0,0.23616831]]]
["bitfinex","BTCUSD",1633046491673,[[43853.0,0.07559999],[43852.0,0.13331928],[43848.0,0.1],[43847.0,0.342722],[43846.0,0.00127048]],[[43855.0,0.23951067],[43856.0,0.0012291],[43858.0,0.17340001],[43859.0,0.228074],[43862.0,0.23616831]]]
["bitfinex","BTCUSD",1633046491873,[[43853.0,0.07559999],[43852.0,0.13331928],[43848.0,0.1],[43847.0,0.22865752],[43846.0,0.00127048]],[[43855.0,0.23951067],[43858.0,0.17340001],[43859.0,0.228074],[43860.0,0.00125637],[43862.0,0.23616831]]]
["bitfinex","BTCUSD",1633046492072,[[43853.0,0.07559999],[43852.0,0.13331928],[43851.0,0.342062],[43848.0,0.556076],[43847.0,0.22865752]],[[43855.0,0.23951067],[43858.0,0.17340001],[43859.0,0.228074],[43860.0,0.00125637],[43862.0,0.23616831]]]
["bitfinex","BTCUSD",1633046492275,[[43853.0,0.00559999],[43852.0,0.13331928],[43848.0,0.556076],[43847.0,0.22865752],[43840.0,3.37198246]],[[43855.0,0.23951067],[43858.0,0.17340001],[43859.0,0.228074],[43860.0,0.00125637],[43862.0,0.23616831]]]
["bitfinex","BTCUSD",1633046492473,[[43853.0,0.00559999],[43852.0,0.13331928],[43848.0,0.1],[43847.0,0.00062],[43840.0,3.50360433]],[[43855.0,0.25845711],[43858.0,0.17340001],[43859.0,0.228074],[43860.0,0.00125637],[43862.0,0.23616831]]]
["bitfinex","BTCUSD",1633046492677,[[43853.0,0.00559999],[43852.0,0.13331928],[43848.0,0.1],[43847.0,0.00062],[43840.0,3.50360889]],[[43855.0,0.01894644],[43859.0,0.228074],[43860.0,0.00125637],[43861.0,0.24209333],[43862.0,0.23616831]]]
["bitfinex","BTCUSD",1633046492878,[[43854.0,0.01813842],[43853.0,0.07059999],[43852.0,0.13331928],[43850.0,0.00124087],[43847.0,0.06643484]],[[43862.0,0.00938058],[43864.0,0.01787297],[43869.0,0.04125567],[43874.0,0.79406803],[43877.0,1.15941046]]]
["bitfinex","BTCUSD",1633046493076,[[43854.0,0.01813842],[43853.0,0.29535506],[43852.0,0.81736833],[43850.0,0.00124087],[43848.0,0.0005301]],[[43855.0,0.0015191],[43862.0,0.00786172],[43864.0,0.01787297],[43865.0,0.57164039],[43867.0,0.16448041]]]
["bitfinex","BTCUSD",1633046493275,[[43854.0,0.03436242],[43853.0,0.29535506],[43852.0,0.81736833],[43850.0,0.00124087],[43848.0,0.0005301]],[[43855.0,0.0015191],[43862.0,0.172427],[43864.0,0.02078344],[43865.0,0.57164039],[43867.0,0.00442671]]]
["bitfinex","BTCUSD",1633046493474,[[43854.0,0.03436242],[43853.0,0.34535506],[43852.0,0.81736833],[43850.0,0.00124087],[43848.0,0.0005301]],[[43855.0,0.0015191],[43862.0,0.172427],[43864.0,0.02376756],[43865.0,0.22958739],[43867.0,0.00144259]]]
["bitfinex","BTCUSD",1633046493674,[[43854.0,0.13436242],[43853.0,0.53339945],[43852.0,0.81736833],[43851.0,0.0005301],[43850.0,0.00124087]],[[43855.0,0.0015191],[43862.0,0.172427],[43864.0,0.02376756],[43865.0,0.22958739],[43866.0,0.18348017]]]
["bitfinex","BTCUSD",1633046493876,[[43854.0,0.13436242],[43853.0,0.53339945],[43852.0,0.81736833],[43850.0,0.00124087],[43848.0,0.06634507]],[[43855.0,0.0015191],[43862.0,0.00786172],[43863.0,0.08180269],[43864.0,0.02401015],[43865.0,0.38120228]]]
["bitfinex","BTCUSD",1633046494075,[[43854.0,0.13611658],[43853.0,0.53339945],[43852.0,0.81736833],[43849.0,0.227996],[43848.0,0.06581497]],[[43855.0,0.0015191],[43862.0,0.15811817],[43863.0,0.08180269],[43864.0,0.02401015],[43865.0,0.00151639]]]
["bitfinex","BTCUSD",1633046494276,[[43854.0,0.13436242],[43853.0,0.81042045],[43852.0,0.81736833],[43850.0,0.06634145],[43849.0,0.227996]],[[43855.0,0.0015191],[43862.0,0.15811817],[43863.0,0.08180269],[43864.0,0.02401015],[43865.0,0.00151639]]]
["bitfinex","BTCUSD",1633046494475,[[43854.0,0.13436242],[43853.0,0.76166107],[43852.0,0.81736833],[43851.0,0.06580947],[43850.0,0.0005301]],[[43855.0,0.0068954],[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.02990474],[43865.0,0.15576427]]]
["bitfinex","BTCUSD",1633046494676,[[43854.0,0.18489252],[43853.0,0.76166107],[43852.0,0.88317727],[43848.0,0.13161841],[43847.0,0.456699]],[[43855.0,0.0068954],[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.02692062],[43865.0,0.15576427]]]
["bitfinex","BTCUSD",1633046494876,[[43854.0,0.24636242],[43853.0,0.76219117],[43852.0,0.88317727],[43848.0,0.13161841],[43847.0,0.456699]],[[43855.0,0.0068954],[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.02716321],[43865.0,0.15576427]]]
["bitfinex","BTCUSD",1633046495076,[[43854.0,0.24636242],[43853.0,0.76219117],[43852.0,0.81736833],[43851.0,0.06581011],[43849.0,1.437996]],[[43855.0,0.0068954],[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.02716321],[43865.0,0.15576427]]]
["bitfinex","BTCUSD",1633046495479,[[43854.0,0.24689252],[43853.0,0.76166107],[43852.0,2.02736833],[43851.0,0.06581011],[43849.0,0.227996]],[[43855.0,0.0068954],[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.02761888],[43865.0,0.2477936]]]
["bitfinex","BTCUSD",1633046495680,[[43854.0,0.24814295],[43853.0,0.57361668],[43852.0,1.11115338],[43849.0,0.227996],[43848.0,0.13161611]],[[43855.0,0.0068954],[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.030603],[43865.0,0.2477936]]]
["bitfinex","BTCUSD",1633046495877,[[43854.0,0.24814295],[43853.0,0.57237606],[43852.0,1.11115497],[43849.0,0.227996],[43848.0,0.13161611]],[[43855.0,0.0068954],[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.030603],[43865.0,0.2477936]]]
["bitfinex","BTCUSD",1633046496079,[[43854.0,0.24814295],[43853.0,0.57237606],[43852.0,0.88317797],[43849.0,1.437996],[43848.0,0.13161611]],[[43855.0,0.0068954],[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.030603],[43865.0,0.24901742]]]
["bitfinex","BTCUSD",1633046496277,[[43854.0,0.24814295],[43853.0,0.57237606],[43852.0,0.88317739],[43849.0,0.227996],[43848.0,0.13161811]],[[43855.0,0.0068954],[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.030603],[43865.0,0.24901742]]]
["bitfinex","BTCUSD",1633046496476,[[43854.0,0.24814295],[43853.0,0.57237606],[43852.0,0.88317739],[43849.0,0.227996],[43848.0,0.13161811]],[[43855.0,0.0068954],[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.03351347],[43865.0,0.09476954]]]
["bitfinex","BTCUSD",1633046496677,[[43854.0,0.24814295],[43853.0,0.57237606],[43852.0,0.88317739],[43849.0,0.227996],[43848.0,0.13161811]],[[43855.0,0.0068954],[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.03351347],[43865.0,0.09354572]]]
["bitfinex","BTCUSD",1633046496877,[[43854.0,0.31914295],[43853.0,0.63818833],[43852.0,0.81736833],[43849.0,0.227996],[43848.0,0.13161811]],[[43855.0,0.0068954],[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.18923933],[43865.0,0.09354572]]]
["bitfinex","BTCUSD",1633046497078,[[43854.0,0.31861285],[43853.0,0.63871843],[43852.0,0.81736833],[43851.0,0.227987],[43849.0,0.227996]],[[43855.0,0.0068954],[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.18948192],[43865.0,0.09330313]]]
["bitfinex","BTCUSD",1633046497278,[[43854.0,0.31861285],[43853.0,0.29669743],[43852.0,0.81736833],[43851.0,0.227987],[43849.0,0.227996]],[[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.18948192],[43865.0,0.09330313],[43873.0,0.95756105]]]
["bitfinex","BTCUSD",1633046497476,[[43854.0,0.31861285],[43853.0,0.23088516],[43852.0,1.11807454],[43849.0,0.227996],[43848.0,1.21]],[[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.03666653],[43865.0,0.32540091],[43868.0,0.16947097]]]
["bitfinex","BTCUSD",1633046497679,[[43854.0,0.26736242],[43853.0,0.23088516],[43852.0,1.11807451],[43851.0,0.00124762],[43849.0,0.227996]],[[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.03666653],[43865.0,0.23337158],[43868.0,0.16947097]]]
["bitfinex","BTCUSD",1633046497879,[[43854.0,0.249224],[43853.0,0.29670185],[43852.0,1.05226162],[43851.0,0.00124762],[43849.0,0.227996]],[[43861.0,0.01896143],[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.03666653],[43865.0,0.23337158]]]
["bitfinex","BTCUSD",1633046498079,[[43854.0,0.249224],[43853.0,0.23088516],[43852.0,1.11807862],[43851.0,0.22924662],[43849.0,0.227996]],[[43861.0,0.01896143],[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.03690912],[43865.0,0.23337158]]]
["bitfinex","BTCUSD",1633046498282,[[43854.0,0.016224],[43853.0,0.00559999],[43852.0,0.13331928],[43851.0,0.06581925],[43847.0,0.13225851]],[[43855.0,0.30127468],[43859.0,0.00120447],[43860.0,0.15288643],[43861.0,0.01896143],[43862.0,0.0012]]]
["bitfinex","BTCUSD",1633046498484,[[43852.0,0.13331928],[43847.0,0.00062],[43844.0,0.11634624],[43843.0,0.06582754],[43841.0,0.23378342]],[[43854.0,0.6],[43855.0,0.63134331],[43860.0,0.051],[43862.0,0.00243974],[43865.0,0.84051158]]]
["bitfinex","BTCUSD",1633046498688,[[43847.0,0.00062],[43844.0,0.11634624],[43841.0,0.16796942],[43837.0,0.45130329],[43832.0,0.19811997]],[[43848.0,0.00123679],[43853.0,0.42962952],[43854.0,0.10255352],[43855.0,0.42224212],[43856.0,0.228154]]]
["bitfinex","BTCUSD",1633046498881,[[43847.0,0.00062],[43844.0,0.11634624],[43841.0,0.10213641],[43839.0,0.27341061],[43837.0,0.15303727]],[[43848.0,0.00252744],[43853.0,0.19869176],[43854.0,0.10127133],[43855.0,0.399741],[43859.0,0.20651564]]]
["bitfinex","BTCUSD",1633046499081,[[43847.0,0.00062],[43844.0,0.11634624],[43842.0,0.00127021],[43841.0,0.10213641],[43839.0,0.27341061]],[[43848.0,0.00123679],[43854.0,0.10127133],[43855.0,0.258121],[43857.0,0.15481564],[43863.0,0.00952217]]]
["bitfinex","BTCUSD",1633046499282,[[43847.0,0.08851243],[43846.0,0.53829491],[43844.0,0.24970239],[43842.0,0.00127021],[43841.0,0.55827241]],[[43854.0,0.15150135],[43855.0,0.03],[43857.0,0.21681647],[43860.0,0.00129412],[43861.0,0.342102]]]
["bitfinex","BTCUSD",1633046499481,[[43847.0,0.08851243],[43846.0,0.19619291],[43844.0,0.24970239],[43841.0,0.16797291],[43840.0,0.0018]],[[43852.0,0.00125874],[43854.0,0.15030513],[43855.0,0.03],[43857.0,0.44491051],[43860.0,0.00129412]]]
["bitfinex","BTCUSD",1633046499681,[[43847.0,0.00062],[43846.0,0.19619291],[43841.0,0.10213641],[43840.0,0.06763624],[43836.0,0.13167248]],[[43852.0,0.00125874],[43854.0,0.00127133],[43855.0,0.03],[43857.0,0.44491051],[43860.0,0.17081923]]]
["bitfinex","BTCUSD",1633046499880,[[43847.0,0.00062],[43846.0,0.19619291],[43841.0,0.16797048],[43840.0,0.0018],[43836.0,0.13167248]],[[43852.0,0.00125874],[43854.0,0.00127133],[43855.0,0.03],[43857.0,0.44491051],[43860.0,0.17081923]]]
["bitfinex","BTCUSD",1633046499881,[[43847.0,0.00062],[43846.0,0.19619291],[43841.0,0.16797048],[43840.0,0.0018],[43836.0,0.13167248]],[[43852.0,0.00125874],[43854.0,0.00127133],[43855.0,0.03],[43856.0,0.38554563],[43857.0,0.44491051]]]
["bitfinex","BTCUSD",1633046500282,[[43847.0,0.00062],[43846.0,0.19619291],[43841.0,0.10213641],[43840.0,0.06763563],[43835.0,0.13167127]],[[43852.0,0.00125874],[43853.0,0.00537679],[43854.0,0.00127133],[43856.0,0.38554563],[43857.0,0.4451531]]]
["bitfinex","BTCUSD",1633046500479,[[43847.0,0.00062],[43846.0,0.19619291],[43843.0,0.342119],[43841.0,0.10213641],[43840.0,0.06763414]],[[43852.0,0.00125874],[43853.0,0.00537679],[43854.0,0.00127133],[43856.0,0.456193],[43857.0,0.5733661]]]
["bitfinex","BTCUSD",1633046500691,[[43851.0,0.89088734],[43847.0,0.14789863],[43846.0,0.19619291],[43842.0,0.06583176],[43841.0,0.10213641]],[[43853.0,0.00537679],[43857.0,0.5733661]]]
["bitfinex","BTCUSD",1633046500692,[[43851.0,0.89088734],[43847.0,0.14789863],[43846.0,0.19619291],[43842.0,0.06583176],[43841.0,0.10213641]],[[43853.0,0.00537679],[43857.0,0.00315306],[43860.0,0.00129412],[43862.0,0.0012],[43863.0,0.01150629]]]
["bitfinex","BTCUSD",1633046500886,[[43852.0,0.016229],[43851.0,0.89088734],[43850.0,0.10495],[43849.0,0.21793],[43847.0,0.00062]],[[43853.0,0.00537679],[43857.0,0.00315306],[43862.0,0.0012],[43863.0,0.01150629],[43866.0,0.00206442]]]
["bitfinex","BTCUSD",1633046501081,[[43852.0,0.1631774],[43851.0,0.89088734],[43850.0,0.10495],[43849.0,0.21793],[43847.0,0.05262]],[[43853.0,0.00537679],[43857.0,0.00315306],[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.49404836]]]
["bitfinex","BTCUSD",1633046501282,[[43852.0,0.0167591],[43851.0,0.89088734],[43850.0,0.10495],[43849.0,0.15625],[43847.0,0.05262]],[[43853.0,0.00537679],[43857.0,0.00339565],[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.49380577]]]
["bitfinex","BTCUSD",1633046501483,[[43852.0,0.16451123],[43851.0,1.09449976],[43850.0,0.05613],[43849.0,0.15625],[43848.0,0.06582354]],[[43853.0,0.00537679],[43857.0,0.00385132],[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.49380577]]]
["bitfinex","BTCUSD",1633046501688,[[43852.0,0.37274043],[43851.0,1.62748886],[43850.0,0.05742722],[43849.0,0.2233595],[43847.0,0.986688]],[[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.03635029],[43866.0,0.0008],[43868.0,0.0012]]]
["bitfinex","BTCUSD",1633046501886,[[43861.0,0.00128519],[43860.0,0.14235986],[43856.0,0.016225],[43852.0,0.86536364],[43851.0,1.19577242]],[[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.03635029],[43866.0,0.0008],[43868.0,0.0012]]]
["bitfinex","BTCUSD",1633046502082,[[43861.0,0.01749919],[43860.0,0.20908986],[43859.0,0.11653],[43857.0,0.16886993],[43854.0,0.06582056]],[[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.03635029],[43866.0,0.0008],[43868.0,0.0012]]]
["bitfinex","BTCUSD",1633046502280,[[43861.0,0.01749919],[43860.0,0.25908986],[43859.0,0.11653],[43857.0,0.16886993],[43854.0,0.06582056]],[[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.03635029],[43866.0,0.0008],[43868.0,0.0012]]]
["bitfinex","BTCUSD",1633046502481,[[43861.0,0.16869619],[43860.0,0.59555915],[43859.0,0.11653],[43857.0,0.06581701],[43852.0,0.13163401]],[[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.03635029],[43866.0,0.0008],[43868.0,0.0012]]]
["bitfinex","BTCUSD",1633046502682,[[43861.0,0.01802929],[43860.0,0.78927095],[43859.0,0.11653],[43857.0,0.06581701],[43853.0,0.13163314]],[[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.03635029],[43866.0,0.0008],[43868.0,0.0012]]]
["bitfinex","BTCUSD",1633046502885,[[43861.0,0.11802929],[43860.0,0.78927095],[43856.0,0.29377669],[43852.0,0.13163939],[43850.0,1.14942722]],[[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.03635029],[43866.0,0.0008],[43868.0,0.0012]]]
["bitfinex","BTCUSD",1633046503082,[[43861.0,0.42543989],[43860.0,0.68927095],[43859.0,0.2279561],[43856.0,0.29377669],[43854.0,0.227963]],[[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.03635029],[43866.0,0.0008],[43868.0,0.0012]]]
["bitfinex","BTCUSD",1633046503286,[[43861.0,0.49090979],[43860.0,2.24173605],[43859.0,0.6838691],[43857.0,0.06581407],[43856.0,0.227957]],[[43862.0,0.0012],[43863.0,0.01150629],[43864.0,0.03635029],[43866.0,0.0008],[43868.0,0.0012]]]
["bitfinex","BTCUSD",1633046503482,[[43861.0,1.09090979],[43860.0,2.2429763],[43859.0,0.6838691],[43857.0,0.06581407],[43856.0,0.227957]],[[43862.0,0.02017641],[43863.0,0.01150629],[43864.0,0.03635029],[43866.0,0.0008],[43868.0,0.0012]]]
["bitfinex","BTCUSD",1633046503683,[[43861.0,0.94429563],[43860.0,2.2424462],[43859.0,0.6838691],[43858.0,0.06581322],[43856.0,0.227957]],[[43862.0,0.02017641],[43863.0,0.01150629],[43864.0,0.03635029],[43866.0,0.0008],[43868.0,0.0012]]]
["bitfinex","BTCUSD",1633046503887,[[43861.0,0.96239829],[43860.0,1.0324462],[43859.0,0.6838691],[43857.0,0.06581322],[43856.0,0.227957]],[[43862.0,0.02017641],[43863.0,0.01150629],[43864.0,0.03635029],[43866.0,0.0008],[43868.0,0.0012]]]
["bitfinex","BTCUSD",1633046503888,[[43861.0,0.96239829],[43860.0,1.0324462],[43859.0,0.6838691],[43857.0,0.06581322],[43856.0,0.227957]],[[43862.0,0.00138561],[43863.0,0.01150629],[43864.0,0.03635029],[43866.0,0.0008],[43868.0,0.0012]]]
["bitfinex","BTCUSD",1633046504083,[[43861.0,1.29758829],[43860.0,1.0324462],[43859.0,0.6838691],[43856.0,0.227957]],[[43863.0,0.01150629],[43864.0,0.03635029],[43866.0,0.0008],[43868.0,0.0012]]]
["bitfinex","BTCUSD",1633046504084,[[43861.0,1.29758829],[43860.0,1.5224462],[43859.0,0.6838691],[43858.0,0.06581203],[43856.0,0.227957]],[[43863.0,0.01150629],[43864.0,0.03635029],[43866.0,0.0008],[43868.0,0.0012],[43875.0,0.0012]]]
["bitfinex","BTCUSD",1633046504282,[[43862.0,1.27212222],[43861.0,0.53071429],[43860.0,1.5224462],[43859.0,0.97760679],[43856.0,0.227957]],[[43863.0,0.01150629],[43864.0,0.03635029],[43866.0,0.0008],[43868.0,0.0012],[43875.0,0.0012]]]
["bitfinex","BTCUSD",1633046504484,[[43863.0,0.00062],[43862.0,0.16801121],[43861.0,1.018899],[43860.0,0.52553832],[43859.0,0.9117971]],[[43864.0,0.03635029],[43866.0,0.0008],[43868.0,0.0012],[43875.0,0.0012],[43879.0,0.2315324]]]
["bitfinex","BTCUSD",1633046504685,[[43863.0,0.016832],[43861.0,0.178369],[43860.0,0.33770954],[43856.0,0.06581316],[43853.0,0.16118407]],[[43864.0,0.03635029],[43866.0,0.0008],[43868.0,0.0012],[43875.0,0.0012],[43879.0,0.2315324]]]
["bitfinex","BTCUSD",1633046504686,[[43863.0,0.016832],[43861.0,0.178369],[43860.0,0.33770954],[43856.0,0.06581316],[43853.0,0.16118407]],[[43864.0,0.03759787],[43866.0,0.0008],[43868.0,0.15011155],[43871.0,0.01606485],[43875.0,0.0012]]]
["bitfinex","BTCUSD",1633046504883,[[43863.0,0.016832],[43861.0,0.01810266],[43860.0,0.33646929],[43855.0,0.06581243],[43853.0,0.16118407]],[[43864.0,0.03759787],[43866.0,0.0008],[43868.0,0.15011155],[43871.0,0.01606485],[43875.0,0.0012]]]
["bitfinex","BTCUSD",1633046504884,[[43863.0,0.016832],[43861.0,0.01810266],[43860.0,0.33646929],[43855.0,0.06581243],[43853.0,0.16118407]],[[43864.0,0.03259787],[43866.0,0.0008],[43868.0,0.15011155],[43871.0,0.01606485],[43873.0,0.00294788]]]
["bitfinex","BTCUSD",1633046505283,[[43863.0,0.082832],[43861.0,0.01810266],[43860.0,0.33646929],[43854.0,0.06581529],[43853.0,0.16118407]],[[43864.0,0.03259787],[43866.0,0.0008],[43868.0,0.15011155],[43871.0,0.01606485],[43873.0,0.00294788]]]
["bitfinex","BTCUSD",1633046505485,[[43863.0,0.93121335],[43862.0,0.341972],[43861.0,0.01810266],[43860.0,0.23646929],[43857.0,0.00121856]],[[43864.0,0.03259787],[43866.0,0.0008],[43868.0,0.15011155],[43871.0,0.01606485],[43873.0,0.00294788]]]
["bitfinex","BTCUSD",1633046505486,[[43863.0,0.93121335],[43862.0,0.341972],[43861.0,0.01810266],[43860.0,0.23646929],[43857.0,0.00121856]],[[43864.0,0.03135029],[43866.0,0.0008],[43868.0,0.0012],[43871.0,0.01606485],[43873.0,0.00294788]]]
["bitfinex","BTCUSD",1633046505685,[[43863.0,1.48310534],[43862.0,0.341972],[43861.0,0.08166266],[43860.0,0.23646929],[43859.0,0.0658096]],[[43864.0,0.03135029],[43866.0,0.0008],[43868.0,0.0012],[43871.0,0.01606485],[43873.0,0.00294788]]]
["bitfinex","BTCUSD",1633046505686,[[43863.0,1.48310534],[43862.0,0.341972],[43861.0,0.08166266],[43860.0,0.23646929],[43859.0,0.0658096]],[[43864.0,0.03135029],[43866.0,0.0008],[43868.0,0.0012],[43871.0,0.01484137],[43873.0,0.00165567]]]
["bitfinex","BTCUSD",1633046505885,[[43864.0,0.00338971],[43863.0,1.67017523],[43862.0,0.341972],[43861.0,0.08166266],[43860.0,0.23646929]],[[43866.0,0.0008],[43868.0,0.0012],[43871.0,0.01484137],[43873.0,0.00165567],[43887.0,0.23167654]]]
["bitfinex","BTCUSD",1633046506083,[[43864.0,0.02088425],[43863.0,1.27670354],[43861.0,0.08166266],[43860.0,0.30226608],[43850.0,0.66367]],[[43866.0,0.0008],[43868.0,0.0012],[43871.0,0.01484137],[43873.0,0.00165567],[43886.0,0.97626613]]]
["bitfinex","BTCUSD",1633046506285,[[43866.0,0.016209],[43865.0,0.0005301],[43864.0,0.00467425],[43863.0,0.86163895],[43861.0,0.01810266]],[[43868.0,0.0012],[43871.0,0.01484137],[43873.0,0.00165567],[43881.0,0.31249621],[43886.0,0.97626613]]]
["bitfinex","BTCUSD",1633046506483,[[43867.0,0.016206],[43866.0,0.34194],[43864.0,0.00467425],[43863.0,0.86163895],[43861.0,0.47446976]],[[43868.0,0.0012],[43871.0,0.01484137],[43873.0,0.00165567],[43880.0,0.18718682],[43881.0,0.31249621]]]
["bitfinex","BTCUSD",1633046506685,[[43867.0,0.016206],[43866.0,0.34194],[43864.0,0.00467425],[43863.0,1.08956395],[43861.0,0.70243368]],[[43868.0,0.0012],[43871.0,0.01484137],[43873.0,0.00165567],[43880.0,0.18718682],[43881.0,0.31249621]]]
["bitfinex","BTCUSD",1633046506885,[[43867.0,0.016206],[43866.0,0.34194],[43864.0,0.00520435],[43863.0,1.02356395],[43861.0,0.76768592]],[[43868.0,0.0012],[43871.0,0.01484137],[43873.0,0.00165567],[43880.0,0.18718682],[43881.0,0.31249621]]]
["bitfinex","BTCUSD",1633046507084,[[43867.0,0.081206],[43866.0,0.34194],[43864.0,0.00520435],[43863.0,1.02356395],[43861.0,0.76768592]],[[43868.0,0.0012],[43871.0,0.01484137],[43873.0,0.00165567],[43880.0,0.18718682],[43881.0,0.31249621]]]
["bitfinex","BTCUSD",1633046507285,[[43867.0,0.081206],[43866.0,0.34194],[43864.0,0.00467425],[43863.0,0.5114363],[43862.0,0.0005301]],[[43868.0,0.0012],[43871.0,0.01484137],[43873.0,0.00165567],[43880.0,0.18718682],[43881.0,0.31249621]]]
["bitfinex","BTCUSD",1633046507685,[[43867.0,0.081206],[43866.0,0.34194],[43864.0,0.00181464],[43863.0,0.22976485],[43855.0,0.35956046]],[[43868.0,0.0012],[43871.0,0.01484137],[43873.0,0.00165567],[43880.0,0.18718682],[43881.0,0.31249621]]]
["bitfinex","BTCUSD",1633046507886,[[43867.0,0.081206],[43863.0,0.00062],[43861.0,0.01810266],[43860.0,0.23646929],[43858.0,0.06577062]],[[43868.0,0.15760671],[43871.0,0.01605808],[43873.0,0.00165567],[43875.0,0.20827217],[43879.0,0.00249714]]]
["bitfinex","BTCUSD",1633046508086,[[43867.0,0.065],[43863.0,0.00062],[43861.0,0.01810266],[43860.0,0.23646929],[43854.0,0.06577546]],[[43868.0,0.15760671],[43871.0,0.01605808],[43873.0,0.00165567],[43875.0,0.20827217],[43879.0,0.00249714]]]
["bitfinex","BTCUSD",1633046508087,[[43867.0,0.065],[43863.0,0.00062],[43861.0,0.01810266],[43860.0,0.23646929],[43854.0,0.06577546]],[[43868.0,0.00246486],[43871.0,0.01605808],[43873.0,0.00165567],[43874.0,0.17220979],[43875.0,0.20827217]]]
["bitfinex","BTCUSD",1633046508285,[[43867.0,0.065],[43863.0,0.00062],[43861.0,0.01810266],[43860.0,0.23646929],[43852.0,1.09527921]],[[43868.0,0.00246486],[43870.0,0.15573025],[43871.0,0.01605808],[43873.0,0.00165567],[43874.0,0.0012]]]
["bitfinex","BTCUSD",1633046508487,[[43867.0,0.065],[43863.0,0.00062],[43861.0,0.01810266],[43860.0,0.23646929],[43852.0,1.09527921]],[[43868.0,0.00246486],[43870.0,0.00214085],[43871.0,0.01605808],[43873.0,0.00165567],[43874.0,0.17278805]]]
["bitfinex","BTCUSD",1633046508684,[[43863.0,0.00062],[43861.0,0.01810266],[43860.0,0.23646929],[43852.0,1.0295],[43851.0,0.06705343]],[[43868.0,0.00246486],[43870.0,0.00214085],[43871.0,0.01605808],[43873.0,0.00165567],[43874.0,0.0012]]]
["bitfinex","BTCUSD",1633046508887,[[43864.0,0.016208],[43863.0,0.00062],[43852.0,1.0295],[43851.0,0.06705063],[43847.0,2.15839773]],[[43868.0,0.09837754],[43870.0,0.15734807],[43871.0,0.01605808],[43872.0,0.2495848],[43873.0,0.00165567]]]
["bitfinex","BTCUSD",1633046509086,[[43863.0,0.00062],[43858.0,0.342012],[43856.0,0.455998],[43853.0,0.22801015],[43852.0,1.0295]],[[43867.0,0.15376226],[43868.0,0.13837754],[43870.0,0.00214085],[43871.0,0.35808108],[43872.0,0.2495848]]]
["bitfinex","BTCUSD",1633046509486,[[43864.0,0.01808479],[43863.0,0.00062],[43856.0,0.455998],[43853.0,0.22801015],[43852.0,1.257511]],[[43868.0,0.11937549],[43870.0,0.16089924],[43871.0,0.01605808],[43872.0,0.2495848],[43877.0,0.73842859]]]
["bitfinex","BTCUSD",1633046509685,[[43864.0,0.01808479],[43863.0,0.00062],[43856.0,0.455998],[43853.0,0.45601415],[43852.0,1.257511]],[[43865.0,0.0012948],[43868.0,0.11937549],[43870.0,0.00214085],[43871.0,0.01605808],[43872.0,0.2495848]]]
["bitfinex","BTCUSD",1633046509885,[[43864.0,0.01808479],[43863.0,0.00062],[43859.0,0.23299836],[43856.0,0.55559013],[43853.0,0.45601415]],[[43865.0,0.0012948],[43868.0,0.11811063],[43870.0,0.15878287],[43871.0,0.01605808],[43872.0,0.2495848]]]
["bitfinex","BTCUSD",1633046510084,[[43864.0,0.01808479],[43863.0,0.00062],[43862.0,0.24632068],[43859.0,0.23299836],[43856.0,0.09959213]],[[43865.0,0.0012948],[43868.0,0.0412],[43870.0,0.00214085],[43871.0,0.01605808],[43872.0,0.0008]]]
["bitfinex","BTCUSD",1633046510286,[[43864.0,0.03429379],[43863.0,0.00062],[43862.0,0.24632068],[43859.0,0.57499436],[43856.0,0.26060904]],[[43865.0,0.0012948],[43868.0,0.0412],[43870.0,0.00214085],[43871.0,0.01605808],[43872.0,0.342823]]]
["bitfinex","BTCUSD",1633046510487,[[43864.0,0.75446745],[43863.0,0.00062],[43862.0,0.24632068],[43859.0,0.23299836],[43858.0,0.22797827]],[[43868.0,0.0412],[43870.0,0.00214085],[43871.0,0.01605808],[43872.0,0.0008],[43876.0,0.0008]]]
["bitfinex","BTCUSD",1633046510687,[[43867.0,1.01744416],[43865.0,0.449662],[43864.0,0.27039511],[43863.0,0.00062],[43862.0,0.24632068]],[[43868.0,0.0412],[43870.0,0.00214085],[43871.0,0.01605808],[43872.0,0.0008],[43876.0,0.0008]]]
["bitfinex","BTCUSD",1633046510688,[[43867.0,1.01744416],[43865.0,0.449662],[43864.0,0.27039511],[43863.0,0.06444],[43862.0,0.24632068]],[[43868.0,0.0412],[43870.0,0.00214085],[43871.0,0.01484137],[43872.0,0.0008],[43874.0,0.00242315]]]
["bitfinex","BTCUSD",1633046510888,[[43867.0,1.17557416],[43865.0,0.6001921],[43864.0,0.11505845],[43863.0,0.06444],[43862.0,0.24632068]],[[43868.0,0.0412],[43870.0,0.00214085],[43871.0,0.01484137],[43872.0,0.0008],[43874.0,0.0012]]]
["bitfinex","BTCUSD",1633046511092,[[43867.0,0.2748671],[43865.0,0.271732],[43864.0,0.16905845],[43863.0,0.00062],[43862.0,0.24632068]],[[43868.0,0.0142],[43870.0,0.00214085],[43871.0,0.01484137],[43872.0,0.08001733],[43874.0,0.00243237]]]
["bitfinex","BTCUSD",1633046511291,[[43867.0,0.174337],[43866.0,0.19598014],[43865.0,0.221732],[43864.0,0.16905845],[43863.0,0.09102042]],[[43868.0,0.0142],[43870.0,0.00214085],[43871.0,0.01484137],[43872.0,0.0008],[43874.0,0.00243237]]]
["bitfinex","BTCUSD",1633046511489,[[43867.0,0.8832602],[43866.0,0.34598014],[43865.0,0.221732],[43864.0,0.11505845],[43863.0,0.39463142]],[[43868.0,0.0012],[43870.0,0.00214085],[43871.0,0.01484137],[43872.0,0.0008],[43874.0,0.0012]]]
["bitfinex","BTCUSD",1633046511688,[[43867.0,0.72611768],[43866.0,0.34598014],[43865.0,0.221732],[43864.0,0.35505845],[43863.0,0.62204194]],[[43868.0,0.0012],[43870.0,0.00214085],[43871.0,0.01484137],[43872.0,0.0008],[43874.0,0.0012]]]
["bitfinex","BTCUSD",1633046511888,[[43867.0,0.82611768],[43866.0,0.34598014],[43865.0,0.221732],[43864.0,0.35505845],[43863.0,0.62204194]],[[43868.0,0.0012],[43870.0,0.00214085],[43871.0,0.01484137],[43872.0,0.0008],[43874.0,0.0012]]]
["bitfinex","BTCUSD",1633046512087,[[43867.0,0.82611768],[43866.0,0.24598014],[43865.0,0.221732],[43864.0,0.35505845],[43863.0,0.62204194]],[[43868.0,0.0012],[43870.0,0.00214085],[43871.0,0.01484137],[43872.0,0.0008],[43874.0,0.0012]]]
["bitfinex","BTCUSD",1633046512288,[[43867.0,1.04931768],[43866.0,0.24598014],[43865.0,0.221732],[43864.0,0.35505845],[43863.0,0.54637194]],[[43868.0,0.0012],[43870.0,0.00214085],[43871.0,0.01484137],[43872.0,0.0008],[43874.0,0.0012]]]
["bitfinex","BTCUSD",1633046512487,[[43867.0,1.04931768],[43866.0,0.48598014],[43865.0,0.221732],[43864.0,0.11505845],[43863.0,0.54637194]],[[43868.0,0.0012],[43870.0,0.00214085],[43871.0,0.01484137],[43872.0,0.0008],[43874.0,0.0012]]]
["bitfinex","BTCUSD",1633046512888,[[43867.0,0.82611768],[43866.0,0.82789614],[43865.0,1.887586],[43864.0,0.11505845],[43863.0,0.54637194]],[[43868.0,0.0012],[43870.0,0.00214085],[43871.0,0.01484137],[43872.0,0.0008],[43874.0,0.0012]]]
["bitfinex","BTCUSD",1633046513146,[[43867.0,0.89511768],[43866.0,0.82789614],[43865.0,1.887586],[43864.0,0.11505845],[43863.0,0.77431294]],[[43868.0,0.0012],[43870.0,0.00214085],[43871.0,0.01484137],[43872.0,0.0008],[43874.0,0.0012]]]
["bitfinex","BTCUSD",1633046513346,[[43867.0,0.34511768],[43866.0,0.82789614],[43865.0,1.887586],[43864.0,0.11505845],[43863.0,0.77431294]],[[43868.0,0.0012],[43870.0,0.00214085],[43871.0,0.01484137],[43872.0,0.0008],[43874.0,0.0012]]]
["bitfinex","BTCUSD",1633046513547,[[43867.0,0.34511768],[43866.0,0.82789614],[43865.0,2.137586],[43864.0,0.11505845],[43863.0,0.77431294]],[[43868.0,0.0012],[43870.0,0.00214085],[43871.0,0.01484137],[43872.0,0.0008],[43874.0,0.0012]]]
["bitfinex","BTCUSD",1633046513954,[[43867.0,0.47628778],[43866.0,0.82789614],[43865.0,1.887586],[43864.0,0.11505845],[43863.0,0.77431294]],[[43871.0,0.01484137],[43872.0,0.0008],[43874.0,0.0012]]]
["bitfinex","BTCUSD",1633046513955,[[43867.0,0.47628778],[43866.0,0.82789614],[43865.0,1.887586],[43864.0,0.11505845],[43863.0,0.77431294]],[[43871.0,0.01484137],[43872.0,0.0008],[43874.0,0.0012],[43880.0,0.0004],[43884.0,0.0008]]]
["bitfinex","BTCUSD",1633046514152,[[43870.0,0.01741681],[43869.0,0.07430247],[43867.0,0.4750372],[43866.0,0.76645331],[43865.0,2.42584287]],[[43871.0,1.37e-06],[43872.0,0.0008],[43874.0,0.0012],[43880.0,0.0004],[43883.0,0.0012]]]
["bitfinex","BTCUSD",1633046514351,[[43870.0,0.17111693],[43869.0,0.07430247],[43868.0,0.1],[43867.0,0.37713],[43866.0,0.76515352]],[[43871.0,1.37e-06],[43872.0,0.0008],[43874.0,0.0012],[43880.0,0.0004],[43883.0,0.0012]]]
["bitfinex","BTCUSD",1633046514550,[[43870.0,0.22111693],[43869.0,0.07430247],[43868.0,0.1],[43867.0,0.20813],[43866.0,0.96515352]],[[43871.0,1.37e-06],[43872.0,0.0008],[43874.0,0.0012],[43880.0,0.0004],[43883.0,0.0012]]]
["bitfinex","BTCUSD",1633046514745,[[43870.0,0.22111693],[43869.0,0.07430247],[43868.0,0.1],[43867.0,0.39813],[43866.0,0.96515352]],[[43871.0,1.37e-06],[43872.0,0.0008],[43874.0,0.0012],[43880.0,0.0004],[43883.0,0.0012]]]
["bitfinex","BTCUSD",1633046514946,[[43870.0,0.72211739],[43869.0,0.07430247],[43868.0,0.1],[43867.0,0.39813],[43866.0,3.50675352]],[[43871.0,1.37e-06],[43872.0,0.0008],[43874.0,0.0012],[43880.0,0.0004],[43883.0,0.0012]]]
["bitfinex","BTCUSD",1633046515146,[[43870.0,0.56891739],[43869.0,0.07430247],[43868.0,0.441808],[43867.0,0.853874],[43866.0,2.24670352]],[[43871.0,1.37e-06],[43872.0,0.0008],[43874.0,0.0012],[43880.0,0.0004],[43883.0,0.0012]]]
["bitfinex","BTCUSD",1633046515347,[[43870.0,0.50574737],[43869.0,0.07430247],[43868.0,0.441808],[43867.0,0.695744],[43866.0,2.24670352]],[[43871.0,1.37e-06],[43872.0,0.0008],[43874.0,0.0012],[43880.0,0.0004],[43883.0,0.0012]]]
["bitfinex","BTCUSD",1633046515545,[[43870.0,0.50574737],[43869.0,0.22094047],[43868.0,0.341808],[43867.0,0.695744],[43866.0,3.45670352]],[[43871.0,1.37e-06],[43872.0,0.0008],[43874.0,0.0012],[43880.0,0.0004],[43883.0,0.0012]]]
["bitfinex","BTCUSD",1633046515748,[[43870.0,0.65318787],[43869.0,0.07430247],[43868.0,0.341808],[43867.0,0.695744],[43866.0,3.45670352]],[[43871.0,1.37e-06],[43872.0,0.0008],[43874.0,0.0012],[43880.0,0.0004],[43883.0,0.0012]]]
["bitfinex","BTCUSD",1633046516151,[[43870.0,0.50574737],[43869.0,0.07430247],[43868.0,0.341808],[43867.0,0.695744],[43866.0,2.24670352]],[[43871.0,1.37e-06],[43872.0,0.0008],[43874.0,0.0012],[43880.0,0.0004],[43883.0,0.0012]]]
["bitfinex","BTCUSD",1633046516354,[[43870.0,0.36550584],[43869.0,0.07430247],[43868.0,0.341808],[43867.0,0.695744],[43866.0,2.24670352]],[[43871.0,1.37e-06],[43872.0,0.0008],[43874.0,0.0012],[43880.0,0.0004],[43882.0,0.22461478]]]
["bitfinex","BTCUSD",1633046516556,[[43870.0,0.36497574],[43869.0,0.07430247],[43868.0,0.341808],[43867.0,0.695744],[43866.0,1.99599724]],[[43871.0,1.37e-06],[43872.0,0.0008],[43874.0,0.0012],[43880.0,0.0004],[43882.0,0.22461478]]]
["bitfinex","BTCUSD",1633046516752,[[43870.0,0.36497574],[43869.0,0.07430247],[43868.0,0.341808],[43867.0,0.455744],[43866.0,2.23546714]],[[43871.0,1.37e-06],[43872.0,0.0008],[43874.0,0.0012],[43880.0,0.0004],[43882.0,0.22461478]]]
["bitfinex","BTCUSD",1633046516951,[[43870.0,0.36497574],[43869.0,0.00126247],[43868.0,0.341808],[43867.0,0.6962741],[43866.0,1.99546714]],[[43871.0,1.37e-06],[43872.0,0.0008],[43874.0,0.0012],[43880.0,0.0004],[43882.0,0.22461478]]]
["bitfinex","BTCUSD",1633046517153,[[43870.0,0.42697574],[43869.0,0.00126247],[43868.0,0.341808],[43867.0,0.695744],[43866.0,1.99599724]],[[43871.0,1.37e-06],[43872.0,0.0008],[43874.0,0.0012],[43880.0,0.0004],[43882.0,0.22461478]]]
["bitfinex","BTCUSD",1633046517352,[[43870.0,0.42058163],[43869.0,0.10126247],[43868.0,0.341808],[43867.0,0.695744],[43866.0,1.99546714]],[[43871.0,1.37e-06],[43872.0,0.0008],[43874.0,0.0012],[43880.0,0.0004],[43882.0,0.22461478]]]
["bitfinex","BTCUSD",1633046517552,[[43870.0,0.52058163],[43869.0,0.00126247],[43868.0,0.341808],[43867.0,0.695744],[43866.0,1.99546714]],[[43871.0,1.37e-06],[43872.0,0.0008],[43874.0,0.0012],[43880.0,0.0004],[43882.0,0.00451046]]]
["bitfinex","BTCUSD",1633046518352,[[43870.0,0.45858163],[43869.0,0.00126247],[43868.0,0.341808],[43867.0,0.945744],[43866.0,1.99546714]],[[43872.0,0.0008],[43874.0,0.0012],[43880.0,0.0004],[43882.0,0.00451046],[43927.0,1.73299572]]]
["bitfinex","BTCUSD",1633046518552,[[43870.0,0.45858163],[43869.0,0.00126247],[43867.0,0.945744],[43866.0,1.99546714]],[[43872.0,0.0008],[43874.0,0.0012],[43880.0,0.0004],[43882.0,0.00451046],[43927.0,1.73299572]]]
["bitfinex","BTCUSD",1633046518553,[[43871.0,0.26846824],[43870.0,0.44237763],[43869.0,0.00126247],[43867.0,0.945744],[43866.0,2.24546714]],[[43872.0,0.0008],[43874.0,0.0012],[43880.0,0.0004],[43882.0,0.00451046],[43891.0,0.0033065]]]
["bitfinex","BTCUSD",1633046518754,[[43872.0,1.1162],[43871.0,0.25279734],[43870.0,0.74633896],[43869.0,0.61952347],[43868.0,0.55701]],[[43880.0,0.0004],[43882.0,0.00451046],[43891.0,0.0033065]]]
["bitfinex","BTCUSD",1633046518755,[[43872.0,1.1162],[43871.0,0.25279734],[43870.0,0.74633896],[43869.0,0.61952347],[43868.0,0.55701]],[[43875.0,0.0008],[43880.0,0.0004],[43882.0,0.00451046],[43889.0,0.0412],[43890.0,0.0012]]]
["bitfinex","BTCUSD",1633046518956,[[43874.0,0.01749667],[43873.0,0.49080562],[43872.0,2.36124282],[43871.0,0.25279734],[43870.0,0.65450396]],[[43875.0,0.0008],[43880.0,0.0004],[43882.0,0.00451046],[43889.0,0.0412],[43890.0,0.0012]]]
["bitfinex","BTCUSD",1633046519255,[[43874.0,0.01802677],[43873.0,0.54080562],[43872.0,2.61],[43871.0,0.069],[43870.0,0.6132637]],[[43875.0,0.0008],[43880.0,0.0004],[43882.0,0.00451046],[43889.0,0.0412],[43890.0,0.08137483]]]
["bitfinex","BTCUSD",1633046519453,[[43874.0,0.01802677],[43873.0,0.54080562],[43872.0,2.56],[43871.0,0.069],[43870.0,0.3632637]],[[43875.0,0.0008],[43880.0,0.0004],[43882.0,0.00451046],[43888.0,0.15129896],[43889.0,0.0412]]]
["bitfinex","BTCUSD",1633046519653,[[43874.0,0.01802677],[43873.0,0.72536443],[43872.0,2.56],[43871.0,0.069],[43870.0,0.3632637]],[[43875.0,0.0004],[43880.0,0.0004],[43882.0,0.00451046],[43888.0,0.15129896],[43889.0,0.0412]]]
["bitfinex","BTCUSD",1633046519852,[[43874.0,0.24122677],[43873.0,1.29496443],[43872.0,2.56],[43871.0,0.29684],[43870.0,0.34520444]],[[43875.0,0.0004],[43880.0,0.0004],[43882.0,0.00451046],[43888.0,0.15129896],[43889.0,0.0412]]]
["bitfinex","BTCUSD",1633046520054,[[43874.0,0.24122677],[43873.0,1.29496443],[43872.0,1.46],[43871.0,0.29684],[43870.0,0.34520444]],[[43875.0,0.019432],[43880.0,0.0004],[43882.0,0.00451046],[43888.0,0.15129896],[43889.0,0.0412]]]
["bitfinex","BTCUSD",1633046520255,[[43874.0,0.94122677],[43873.0,1.54496443],[43872.0,1.687849],[43871.0,0.29684],[43870.0,0.57305344]],[[43875.0,0.019032],[43880.0,0.0004],[43882.0,0.00451046],[43888.0,0.0004],[43889.0,0.19225242]]]
["bitfinex","BTCUSD",1633046520454,[[43874.0,1.05926306],[43873.0,1.54496443],[43872.0,1.89354634],[43871.0,0.29684],[43870.0,0.57305344]],[[43876.0,0.0004],[43880.0,0.0004],[43882.0,0.00451046],[43888.0,0.0004],[43889.0,0.19463416]]]
["bitfinex","BTCUSD",1633046520655,[[43875.0,0.01743087],[43874.0,0.11856639],[43873.0,1.10320443],[43872.0,0.68354634],[43871.0,0.29684]],[[43876.0,0.0004],[43880.0,0.0004],[43882.0,0.00451046],[43883.0,0.08128269],[43888.0,0.19285313]]]
["bitfinex","BTCUSD",1633046520857,[[43875.0,0.11743087],[43874.0,0.11803629],[43873.0,0.91864562],[43872.0,0.68354634],[43871.0,0.29684]],[[43876.0,0.0004],[43880.0,0.0004],[43882.0,0.00451046],[43883.0,0.08128269],[43887.0,0.17790753]]]
["bitfinex","BTCUSD",1633046521053,[[43875.0,0.11743087],[43874.0,0.13603629],[43873.0,0.86864562],[43872.0,0.68354634],[43871.0,0.22784]],[[43876.0,0.0004],[43880.0,0.0004],[43882.0,0.00451046],[43883.0,0.08128269],[43887.0,0.17790753]]]
["bitfinex","BTCUSD",1633046521461,[[43875.0,0.11743087],[43874.0,0.13603629],[43873.0,0.61864562],[43872.0,1.18354634],[43871.0,0.22784]],[[43876.0,0.0004],[43880.0,0.0004],[43882.0,0.00451046],[43883.0,0.08128269],[43887.0,0.17790753]]]
["bitfinex","BTCUSD",1633046521654,[[43875.0,0.11743087],[43874.0,0.59167829],[43873.0,0.61864562],[43872.0,0.70569767],[43870.0,0.41734867]],[[43876.0,0.0004],[43880.0,0.0004],[43882.0,0.00451046],[43883.0,0.08128269],[43887.0,0.0012]]]
["bitfinex","BTCUSD",1633046521862,[[43863.0,0.22852874],[43859.0,0.569694],[43857.0,0.1666],[43856.0,0.16526078],[43854.0,0.14126517]],[[43874.0,0.00120798],[43876.0,0.09293971],[43880.0,0.0004],[43882.0,0.00451046],[43883.0,0.08128269]]]
["bitfinex","BTCUSD",1633046521863,[[43863.0,0.22852874],[43859.0,0.569694],[43857.0,0.1666],[43856.0,0.16526078],[43854.0,0.14126517]],[[43874.0,0.00120798],[43876.0,0.09293971],[43878.0,0.00266651],[43880.0,0.0004],[43881.0,0.00247899]]]
["bitfinex","BTCUSD",1633046522057,[[43863.0,0.00062],[43857.0,0.1666],[43856.0,0.1],[43855.0,1.6507],[43854.0,0.14126517]],[[43874.0,0.00120798],[43876.0,0.09293971],[43878.0,0.00266651],[43880.0,0.0004],[43881.0,0.00247899]]]
["bitfinex","BTCUSD",1633046522058,[[43863.0,0.00062],[43857.0,0.1666],[43856.0,0.1],[43855.0,1.6507],[43854.0,0.14126517]],[[43870.0,0.00122934],[43873.0,0.00127175],[43874.0,0.00120798],[43875.0,0.22715651],[43876.0,0.0004]]]
["bitfinex","BTCUSD",1633046522261,[[43867.0,0.22174561],[43863.0,0.00062],[43860.0,0.00125243],[43857.0,0.1666],[43856.0,0.1]],[[43874.0,0.00120798],[43876.0,0.0004]]]
["bitfinex","BTCUSD",1633046522262,[[43867.0,0.22174561],[43863.0,0.00062],[43860.0,0.00125243],[43857.0,0.1666],[43856.0,0.1]],[[43874.0,0.00120798],[43876.0,0.17094701],[43877.0,0.0012],[43880.0,0.1977914],[43882.0,0.00451046]]]
["bitfinex","BTCUSD",1633046522459,[[43863.0,0.00062],[43857.0,0.1666],[43855.0,1.6507],[43854.0,0.20657387],[43849.0,0.1306174]],[[43874.0,0.00120798],[43876.0,0.17094701],[43877.0,0.0012],[43880.0,0.1977914],[43882.0,0.00451046]]]
["bitfinex","BTCUSD",1633046522460,[[43863.0,0.00062],[43857.0,0.1666],[43855.0,1.6507],[43854.0,0.20657387],[43849.0,0.1306174]],[[43874.0,0.00120798],[43876.0,0.0004],[43877.0,0.0012],[43878.0,0.00267561],[43879.0,0.17236285]]]
["bitfinex","BTCUSD",1633046522659,[[43864.0,0.75],[43863.0,0.00062],[43857.0,0.1666],[43855.0,1.6507],[43854.0,0.14126517]],[[43877.0,0.00127531],[43879.0,0.16722644],[43881.0,0.00242801],[43887.0,0.14531],[43889.0,0.59669865]]]
["bitfinex","BTCUSD",1633046522858,[[43863.0,0.00062],[43861.0,0.09808625],[43859.0,0.455937],[43858.0,0.22797194],[43857.0,0.1666]],[[43867.0,0.00124632],[43877.0,0.00127531],[43879.0,0.16722644],[43881.0,0.45839501],[43887.0,0.14531]]]
["bitfinex","BTCUSD",1633046523060,[[43863.0,0.05762],[43861.0,0.08445903],[43859.0,0.455937],[43858.0,0.22797194],[43857.0,0.1666]],[[43867.0,0.00124632],[43870.0,0.08219336],[43874.0,0.001],[43877.0,0.00127531],[43879.0,0.16722644]]]
["bitfinex","BTCUSD",1633046523256,[[43863.0,0.05762],[43861.0,0.08445903],[43859.0,0.455937],[43858.0,0.22797194],[43857.0,0.1666]],[[43867.0,0.00124632],[43874.0,0.001],[43877.0,0.00127531],[43879.0,0.16722644],[43895.0,0.00105567]]]
["bitfinex","BTCUSD",1633046523457,[[43865.0,0.22207813],[43863.0,0.05762],[43861.0,0.08445903],[43859.0,0.455937],[43858.0,0.22797194]],[[43867.0,0.00124632],[43874.0,0.001],[43877.0,0.00127531],[43879.0,0.16722644],[43895.0,0.00105567]]]
["bitfinex","BTCUSD",1633046523660,[[43866.0,0.25],[43865.0,0.22207813],[43863.0,0.05762],[43861.0,0.08445903],[43859.0,0.455937]],[[43874.0,0.001],[43877.0,0.00127531],[43879.0,0.16722644],[43883.0,0.0012],[43887.0,0.0012]]]
["bitfinex","BTCUSD",1633046523858,[[43865.0,0.22207813],[43863.0,0.05762],[43861.0,0.08445903],[43859.0,0.227972],[43858.0,0.51124181]],[[43874.0,0.34269317],[43877.0,0.00127531],[43879.0,0.16722644],[43883.0,0.229201],[43885.0,0.229184]]]
["bitfinex","BTCUSD",1633046524061,[[43872.0,0.22708792],[43865.0,0.22207813],[43863.0,0.16897271],[43861.0,0.08445903],[43859.0,0.227972]],[[43874.0,0.34269317],[43877.0,0.00127531],[43879.0,0.16722644],[43880.0,0.0004],[43883.0,0.45718866]]]
["bitfinex","BTCUSD",1633046524259,[[43872.0,0.22708792],[43865.0,0.22207813],[43864.0,0.16591464],[43863.0,0.16897271],[43861.0,0.08445903]],[[43873.0,0.00123329],[43874.0,0.00071117],[43875.0,0.0884921],[43877.0,0.00127531],[43880.0,0.16409662]]]
["bitfinex","BTCUSD",1633046524461,[[43872.0,0.22708792],[43865.0,0.22207813],[43864.0,0.16591464],[43863.0,0.11197271],[43861.0,0.08445903]],[[43873.0,0.00123329],[43875.0,0.0884921],[43877.0,0.00127531],[43880.0,0.0004],[43883.0,0.22918766]]]
["bitfinex","BTCUSD",1633046524657,[[43872.0,0.22708792],[43865.0,0.22207813],[43864.0,0.33500486],[43863.0,0.11197271],[43861.0,0.08445903]],[[43873.0,0.00123329],[43875.0,0.0884921],[43877.0,0.00127531],[43880.0,0.0004],[43883.0,0.22918766]]]
["bitfinex","BTCUSD",1633046524858,[[43872.0,0.22708792],[43865.0,0.22207813],[43864.0,0.32389481],[43863.0,0.11197271],[43861.0,0.08445903]],[[43873.0,0.00123329],[43875.0,0.0884921],[43877.0,0.00127531],[43880.0,0.0004],[43883.0,0.22918766]]]
["bitfinex","BTCUSD",1633046525067,[[43872.0,0.22708792],[43865.0,0.22207813],[43864.0,0.32389481],[43863.0,0.11197271],[43861.0,0.08445903]],[[43873.0,0.06023329],[43875.0,0.0884921],[43877.0,0.00127531],[43880.0,0.0004],[43883.0,0.22918766]]]
["bitfinex","BTCUSD",1633046525262,[[43872.0,0.22708792],[43864.0,0.32389481],[43863.0,0.11197271],[43861.0,0.08445903]],[[43873.0,0.06023329],[43875.0,0.0884921],[43877.0,0.00127531],[43880.0,0.0004],[43883.0,0.22918766]]]
["bitfinex","BTCUSD",1633046525263,[[43872.0,0.22708792],[43864.0,0.32389481],[43863.0,0.00062],[43861.0,0.08445903],[43854.0,0.14126517]],[[43873.0,0.06023329],[43875.0,0.0884921],[43877.0,0.00127531],[43879.0,0.23837044],[43880.0,0.0004]]]
["bitfinex","BTCUSD",1633046525461,[[43872.0,0.22708792],[43864.0,0.32389481],[43863.0,0.00062],[43861.0,0.08445903],[43854.0,0.14126517]],[[43873.0,0.09030618],[43875.0,0.0884921],[43877.0,0.00127531],[43879.0,0.23837044],[43880.0,0.0004]]]
["bitfinex","BTCUSD",1633046525659,[[43872.0,0.22708792],[43867.0,0.002],[43864.0,0.32389481],[43863.0,0.00062],[43861.0,0.08445903]],[[43873.0,0.09030618],[43875.0,0.0884921],[43877.0,0.00127531],[43880.0,0.0004],[43940.0,0.0111584]]]
["bitfinex","BTCUSD",1633046525861,[[43872.0,0.23368214],[43867.0,0.002],[43865.0,0.0005301],[43864.0,0.32389481],[43863.0,0.00062]],[[43873.0,0.06023329],[43875.0,0.0884921],[43877.0,0.00127531],[43880.0,0.0004],[43898.0,0.0014]]]
["bitfinex","BTCUSD",1633046526059,[[43872.0,0.23368214],[43867.0,0.002],[43864.0,0.32389481],[43863.0,0.00062],[43861.0,0.08498913]],[[43873.0,0.06023329],[43875.0,0.0884921],[43877.0,0.00127531],[43880.0,0.0004],[43890.0,0.22918746]]]
["bitfinex","BTCUSD",1633046526261,[[43872.0,0.22868214],[43867.0,0.002],[43864.0,0.32389481],[43863.0,0.00062],[43862.0,0.10998004]],[[43873.0,0.06023329],[43874.0,0.341985],[43875.0,0.0884921],[43877.0,0.00127531],[43880.0,0.0004]]]
["bitfinex","BTCUSD",1633046526461,[[43872.0,0.00659422],[43867.0,0.002],[43864.0,0.32389481],[43863.0,0.00062],[43861.0,0.08445903]],[[43873.0,0.00123329],[43874.0,0.341985],[43875.0,0.0884921],[43877.0,0.00127531],[43880.0,0.0004]]]
["bitfinex","BTCUSD",1633046526663,[[43872.0,0.00659422],[43867.0,0.002],[43864.0,0.32389481],[43863.0,0.00062],[43861.0,0.08445903]],[[43873.0,0.00123329],[43874.0,0.341985],[43875.0,0.0884921],[43877.0,0.00127531],[43879.0,0.227999]]]
["bitfinex","BTCUSD",1633046526867,[[43872.0,0.00659422],[43867.0,0.002],[43866.0,0.24759032],[43864.0,0.32389481],[43863.0,0.00062]],[[43873.0,0.00123329],[43874.0,0.341985],[43875.0,0.0884921],[43877.0,0.00127531],[43878.0,0.19176289]]]
["bitfinex","BTCUSD",1633046527061,[[43872.0,0.00659422],[43867.0,0.002],[43864.0,0.32389481],[43863.0,0.00062],[43855.0,1.6512301]],[[43873.0,0.06623329],[43874.0,0.341985],[43875.0,0.0884921],[43877.0,0.00127531],[43878.0,0.19176289]]]
["bitfinex","BTCUSD",1633046527260,[[43872.0,0.00659422],[43867.0,0.002],[43864.0,0.32389481],[43863.0,0.00062],[43855.0,1.6507]],[[43873.0,0.06623329],[43874.0,0.341985],[43875.0,0.0884921],[43877.0,0.00127531],[43878.0,0.19176289]]]
["bitfinex","BTCUSD",1633046527463,[[43872.0,0.00659422],[43867.0,0.18279503],[43864.0,0.32389481],[43863.0,0.00062],[43858.0,0.12150939]],[[43873.0,0.06623329],[43874.0,0.341985],[43875.0,0.0884921],[43877.0,0.23335589],[43878.0,0.24497266]]]
["bitfinex","BTCUSD",1633046527661,[[43872.0,0.00659422],[43867.0,0.18279503],[43864.0,0.32389481],[43863.0,0.00062],[43858.0,0.12150939]],[[43873.0,0.06623329],[43874.0,0.341985],[43875.0,0.0884921],[43877.0,0.00127531],[43878.0,0.19176289]]]
["bitfinex","BTCUSD",1633046528059,[[43872.0,0.00659422],[43867.0,0.18279503],[43864.0,0.32389481],[43863.0,0.2079148],[43858.0,0.12150939]],[[43873.0,0.06623329],[43874.0,0.341985],[43875.0,0.0884921],[43876.0,0.22799514],[43877.0,0.00127531]]]
["bitfinex","BTCUSD",1633046528260,[[43872.0,0.00659422],[43867.0,0.18279503],[43864.0,0.32389481],[43863.0,0.2079148],[43861.0,0.08569147]],[[43873.0,0.06623329],[43874.0,0.341985],[43875.0,0.5444831],[43876.0,0.22799514],[43877.0,0.00127531]]]
["bitfinex","BTCUSD",1633046528462,[[43872.0,0.00659422],[43867.0,0.18279503],[43864.0,0.32389481],[43863.0,0.2079148],[43861.0,0.08569147]],[[43873.0,0.00123329],[43874.0,0.341985],[43875.0,0.5444831],[43876.0,0.22799514],[43877.0,0.00127531]]]
["bitfinex","BTCUSD",1633046529062,[[43872.0,0.00659422],[43867.0,0.18279503],[43865.0,0.1],[43864.0,0.32389481],[43863.0,0.2079148]],[[43873.0,0.06223329],[43874.0,0.341985],[43875.0,0.5444831],[43876.0,0.22799514],[43877.0,0.00127531]]]
["bitfinex","BTCUSD",1633046529265,[[43872.0,0.00659422],[43867.0,0.18279503],[43864.0,0.32389481],[43863.0,0.2079148],[43860.0,0.1]],[[43873.0,0.06223329],[43874.0,0.341985],[43875.0,0.455991],[43876.0,0.22799514],[43877.0,0.00127531]]]
["bitfinex","BTCUSD",1633046529463,[[43872.0,0.00659422],[43868.0,0.15570062],[43867.0,0.18279503],[43865.0,0.1],[43864.0,0.16909022]],[[43873.0,0.06223329],[43874.0,0.341985],[43875.0,0.455991],[43876.0,0.22799514],[43877.0,0.00127531]]]
["bitfinex","BTCUSD",1633046529862,[[43872.0,1.64371657],[43867.0,0.18279503],[43865.0,0.25865197],[43864.0,0.16909022],[43855.0,1.94418574]],[[43873.0,0.06223329],[43874.0,0.341985],[43875.0,0.455991],[43876.0,0.22799514],[43877.0,0.00127531]]]
["bitfinex","BTCUSD",1633046530062,[[43872.0,1.64371657],[43867.0,0.18279503],[43865.0,0.1],[43864.0,0.16909022],[43859.0,0.0005301]],[[43873.0,0.06223329],[43874.0,0.341985],[43875.0,0.455991],[43876.0,0.22799514],[43877.0,0.00127531]]]
["bitfinex","BTCUSD",1633046530262,[[43872.0,1.64371657],[43870.0,0.24775838],[43867.0,0.18279503],[43865.0,0.1],[43864.0,0.16909022]],[[43873.0,0.06223329],[43874.0,0.341985],[43875.0,0.455991],[43876.0,0.31877308],[43877.0,0.00127531]]]
["bitfinex","BTCUSD",1633046530465,[[43872.0,1.64371657],[43867.0,0.18279503],[43864.0,0.16909022],[43860.0,0.1],[43857.0,1.2550301]],[[43873.0,0.00123329],[43874.0,0.341985],[43875.0,0.455991],[43876.0,0.31877308],[43877.0,0.00127531]]]
["bitfinex","BTCUSD",1633046530662,[[43872.0,1.64371657],[43868.0,0.07363269],[43867.0,0.18279503],[43864.0,0.16909022],[43861.0,0.00123244]],[[43873.0,0.00123329],[43874.0,0.341985],[43875.0,0.455991],[43876.0,0.22799514],[43877.0,0.00127531]]]
["bitfinex","BTCUSD",1633046530867,[[43872.0,1.75815992],[43868.0,0.07363269],[43867.0,0.18279503],[43866.0,0.00121921],[43865.0,0.0005301]],[[43881.0,0.00242801],[43883.0,0.22918766],[43885.0,0.0012],[43886.0,0.00581215],[43889.0,0.09446143]]]
["bitfinex","BTCUSD",1633046531166,[[43873.0,1.89662298],[43872.0,0.21444335],[43868.0,0.07363269],[43867.0,0.18279503],[43863.0,0.00184225]],[[43881.0,0.0012],[43883.0,0.22918766],[43885.0,0.0012],[43886.0,0.00456613],[43889.0,0.0412]]]
["bitfinex","BTCUSD",1633046531365,[[43874.0,1.63712235],[43873.0,0.25950063],[43872.0,0.0012409],[43868.0,0.07363269],[43867.0,0.18279503]],[[43881.0,0.0012],[43883.0,0.22918766],[43885.0,0.0012],[43886.0,0.00456613],[43889.0,0.0412]]]
["bitfinex","BTCUSD",1633046531566,[[43875.0,0.1],[43874.0,1.64369638],[43873.0,0.1005301],[43872.0,0.0012409],[43868.0,0.07363269]],[[43881.0,0.0012],[43883.0,0.22918766],[43885.0,0.0012],[43886.0,0.00456613],[43889.0,0.0412]]]
["bitfinex","BTCUSD",1633046531767,[[43877.0,0.24975095],[43876.0,1.81518801],[43875.0,0.33381805],[43874.0,0.00657403],[43872.0,0.0012409]],[[43881.0,0.0012],[43883.0,0.22918766],[43885.0,0.0012],[43886.0,0.00456613],[43889.0,0.0412]]]
["bitfinex","BTCUSD",1633046531964,[[43878.0,1.7920209],[43877.0,0.24975095],[43876.0,0.17806566],[43875.0,0.17807253],[43874.0,0.00657403]],[[43881.0,0.0012],[43883.0,0.22918766],[43885.0,0.0012],[43886.0,0.00456613],[43889.0,0.0412]]]
["bitfinex","BTCUSD",1633046532162,[[43879.0,1.63712235],[43878.0,1.7920209],[43877.0,0.24975095],[43876.0,0.17806566],[43875.0,0.17807253]],[[43881.0,0.0012],[43883.0,0.22918766],[43885.0,0.0012],[43886.0,0.00456613],[43889.0,0.0412]]]
["bitfinex","BTCUSD",1633046532163,[[43879.0,1.63712235],[43878.0,0.15489855],[43877.0,0.24975095],[43876.0,0.17806566],[43875.0,0.17807253]],[[43881.0,0.0012],[43883.0,0.22918766],[43885.0,0.0012],[43886.0,0.00456613],[43889.0,0.0412]]]
["bitfinex","BTCUSD",1633046532365,[[43879.0,1.63712235],[43877.0,0.24975095],[43876.0,0.17806566],[43875.0,0.17807253],[43872.0,0.3431039]],[[43881.0,0.0012],[43883.0,0.22918766],[43885.0,0.0012],[43886.0,0.00456613],[43889.0,0.0412]]]
["bitfinex","BTCUSD",1633046532366,[[43879.0,1.63712235],[43877.0,0.24975095],[43876.0,0.17806566],[43875.0,0.17807253],[43872.0,0.3431039]],[[43881.0,0.0012],[43883.0,0.22918766],[43884.0,0.342674],[43885.0,0.0012],[43886.0,0.46042113]]]
["bitfinex","BTCUSD",1633046532565,[[43878.0,1.63712235],[43877.0,0.24975095],[43876.0,0.17806566],[43875.0,0.1],[43868.0,0.2284361]],[[43881.0,0.0012],[43883.0,0.22918766],[43884.0,0.0008],[43885.0,0.0012],[43886.0,0.00576872]]]
["bitfinex","BTCUSD",1633046532765,[[43878.0,1.63712235],[43877.0,0.34975095],[43876.0,0.17806566],[43875.0,0.1],[43871.0,0.00175771]],[[43881.0,0.0012],[43883.0,0.22918766],[43884.0,0.0008],[43885.0,0.0012],[43886.0,0.00576872]]]
["bitfinex","BTCUSD",1633046532965,[[43879.0,0.1],[43878.0,1.63712235],[43877.0,0.24975095],[43876.0,0.17806566],[43871.0,0.00122761]],[[43881.0,0.0012],[43883.0,0.22918766],[43884.0,0.0008],[43885.0,0.0012],[43886.0,0.00576872]]]
["bitfinex","BTCUSD",1633046533169,[[43879.0,1.63712235],[43878.0,0.047],[43877.0,0.24975095],[43876.0,0.17806566],[43869.0,0.0005301]],[[43880.0,0.02764331],[43881.0,0.0012],[43882.0,0.2324744],[43883.0,0.22918766],[43884.0,0.0008]]]
["bitfinex","BTCUSD",1633046533364,[[43879.0,1.63712235],[43878.0,0.047],[43877.0,0.24975095],[43876.0,0.17806566],[43868.0,0.0005301]],[[43880.0,0.02764331],[43881.0,0.0012],[43882.0,0.2324744],[43883.0,0.22918766],[43884.0,0.0008]]]
["bitfinex","BTCUSD",1633046533563,[[43879.0,1.63712235],[43878.0,0.047],[43877.0,0.24975095],[43876.0,0.17806566],[43871.0,0.09595641]],[[43880.0,0.02764331],[43881.0,0.42053228],[43882.0,0.6883914],[43883.0,0.22918766],[43884.0,0.0008]]]
["bitfinex","BTCUSD",1633046533766,[[43879.0,1.63712235],[43878.0,0.047],[43877.0,0.24975095],[43876.0,0.17806566],[43871.0,0.09595641]],[[43880.0,0.02764331],[43881.0,0.0012],[43882.0,0.2324744],[43883.0,0.0012],[43884.0,0.0008]]]
["bitfinex","BTCUSD",1633046533969,[[43872.0,0.09347033],[43865.0,0.00128425],[43864.0,0.462493],[43862.0,0.22794],[43859.0,0.36012985]],[[43877.0,0.35440339],[43879.0,0.81114],[43880.0,1.0264],[43881.0,0.0012],[43882.0,0.2324744]]]
["bitfinex","BTCUSD",1633046534171,[[43864.0,0.234567],[43863.0,0.00062],[43859.0,0.13095356],[43857.0,0.1],[43845.0,0.0999]],[[43868.0,0.00121584],[43875.0,0.00254236],[43876.0,1.44131387],[43877.0,0.43103339],[43879.0,0.00129738]]]
["bitfinex","BTCUSD",1633046534372,[[43864.0,0.16909022],[43863.0,0.00062],[43862.0,0.06549448],[43858.0,0.13098896],[43857.0,0.1]],[[43868.0,0.16885318],[43869.0,0.04726],[43875.0,0.20354236],[43876.0,1.36158887],[43877.0,0.68103339]]]
["bitfinex","BTCUSD",1633046534567,[[43864.0,0.16909022],[43863.0,0.00062],[43853.0,0.06564397],[43849.0,0.13128794],[43844.0,1.3384719]],[[43868.0,0.16885318],[43869.0,0.04726],[43875.0,0.20354236],[43876.0,1.36158887],[43877.0,0.68103339]]]
["bitfinex","BTCUSD",1633046534568,[[43864.0,0.16909022],[43863.0,0.00062],[43853.0,0.06564397],[43849.0,0.13128794],[43844.0,1.3384719]],[[43868.0,0.44734299],[43869.0,0.04726],[43874.0,0.1],[43875.0,0.20354236],[43876.0,1.15]]]
["bitfinex","BTCUSD",1633046534766,[[43863.0,0.00062],[43844.0,1.3384719]],[[43868.0,0.44734299],[43869.0,0.04726],[43874.0,0.1],[43875.0,0.20354236],[43876.0,1.15]]]
["bitfinex","BTCUSD",1633046534767,[[43863.0,0.00062],[43851.0,0.0656749],[43847.0,0.13196979],[43842.0,0.53915262],[43836.0,1.20514406]],[[43867.0,1.05],[43868.0,1.21916099],[43869.0,0.04726],[43870.0,0.228059],[43873.0,0.456086]]]
["bitfinex","BTCUSD",1633046534973,[[43847.0,0.06636952],[43843.0,0.13149904],[43840.0,0.0018],[43839.0,0.20757539],[43838.0,0.28430638]],[[43864.0,1.76987254],[43865.0,0.07939],[43866.0,0.45],[43867.0,0.938111],[43868.0,1.03030878]]]
["bitfinex","BTCUSD",1633046535269,[[43847.0,0.00062],[43840.0,0.06764874],[43839.0,0.20757539],[43837.0,0.15303727],[43836.0,0.25494108]],[[43864.0,1.76987254],[43865.0,0.07939],[43866.0,0.45],[43867.0,0.938111],[43868.0,1.03030878]]]
["bitfinex","BTCUSD",1633046535270,[[43847.0,0.00062],[43840.0,0.06764874],[43839.0,0.20757539],[43837.0,0.15303727],[43836.0,0.25494108]],[[43851.0,0.0024808],[43853.0,0.22815213],[43854.0,0.22815213],[43857.0,0.001],[43858.0,0.61741]]]
["bitfinex","BTCUSD",1633046535470,[[43840.0,0.0018],[43839.0,0.20757539],[43837.0,0.15303727],[43835.0,0.06585607],[43832.0,0.00062]],[[43848.0,0.00226774],[43849.0,1.05],[43850.0,0.229725],[43851.0,0.12486675],[43852.0,1.17779241]]]
["bitfinex","BTCUSD",1633046535670,[[43837.0,0.15303727],[43832.0,0.00062],[43830.0,0.02850315],[43825.0,0.06575906],[43822.0,0.00019418]],[[43848.0,0.00226774],[43849.0,1.05],[43851.0,0.12486675],[43852.0,1.17779241]]]
["bitfinex","BTCUSD",1633046535671,[[43837.0,0.15303727],[43832.0,0.00062],[43830.0,0.02850315],[43825.0,0.06575906],[43822.0,0.00019418]],[[43842.0,0.00257192],[43846.0,0.8],[43847.0,0.229725],[43848.0,0.29406786],[43849.0,0.7]]]
["bitfinex","BTCUSD",1633046535871,[[43832.0,0.00062],[43830.0,0.02850315],[43823.0,0.06575472],[43822.0,0.00019418],[43819.0,0.13150947]],[[43837.0,0.13872443],[43840.0,0.570579],[43841.0,0.687185],[43842.0,1.19416192],[43843.0,0.05752]]]
["bitfinex","BTCUSD",1633046536072,[[43832.0,0.00062],[43830.0,0.02850315],[43822.0,0.00019418],[43821.0,0.07450488],[43820.0,0.06575867]],[[43837.0,0.13872443],[43840.0,0.570579],[43841.0,0.687185],[43842.0,1.19416192],[43843.0,0.05752]]]
["bitfinex","BTCUSD",1633046536073,[[43832.0,0.00062],[43830.0,0.02850315],[43822.0,0.00019418],[43821.0,0.07450488],[43820.0,0.06575867]],[[43833.0,0.00126923],[43836.0,1.00922903],[43837.0,0.13872443],[43838.0,0.05429],[43840.0,0.428234]]]
["bitfinex","BTCUSD",1633046536269,[[43830.0,0.02850315],[43823.0,0.22918775],[43822.0,0.00019418],[43819.0,0.06576148],[43818.0,0.09567149]],[[43833.0,0.38251919],[43835.0,0.22826],[43836.0,0.44467249],[43837.0,0.18872443],[43838.0,0.05429]]]
["bitfinex","BTCUSD",1633046536474,[[43830.0,0.02850315],[43823.0,0.22918775],[43822.0,0.00019418],[43819.0,0.06576148]],[[43833.0,0.38251919],[43835.0,0.22826],[43836.0,0.44467249],[43837.0,0.18872443],[43838.0,0.05429]]]
["bitfinex","BTCUSD",1633046536475,[[43830.0,0.02850315],[43825.0,0.10042271],[43823.0,0.22918775],[43822.0,0.16677034],[43819.0,0.06697059]],[[43833.0,0.20279419],[43835.0,0.22825922],[43836.0,0.27268639],[43837.0,0.18872443],[43839.0,0.00127246]]]
["bitfinex","BTCUSD",1633046536669,[[43830.0,0.02850315],[43825.0,0.10042271],[43823.0,0.22918775],[43822.0,0.00019418],[43819.0,0.00120686]],[[43833.0,0.04431051],[43835.0,0.22949489],[43836.0,0.27268639],[43837.0,0.13872443],[43839.0,0.00127246]]]
["bitfinex","BTCUSD",1633046536870,[[43831.0,0.00487281],[43830.0,0.02850315],[43825.0,0.10042271],[43823.0,0.22918775],[43822.0,0.00019418]],[[43833.0,0.04431051],[43835.0,0.39307302],[43836.0,0.23948658],[43837.0,0.13872443],[43839.0,0.00127246]]]
["bitfinex","BTCUSD",1633046537071,[[43831.0,0.00487281],[43830.0,0.02850315],[43825.0,0.10042271],[43823.0,0.22918775],[43822.0,0.00019418]],[[43833.0,0.09331051],[43835.0,0.39307302],[43836.0,0.23948658],[43837.0,0.13872443],[43839.0,0.00127246]]]
["bitfinex","BTCUSD",1633046537269,[[43831.0,0.00487281],[43830.0,0.02850315],[43825.0,0.10042271],[43822.0,0.00019418],[43819.0,0.0005301]],[[43832.0,0.23098215],[43833.0,0.09331051],[43835.0,0.39307302],[43836.0,0.23948658],[43837.0,0.13872443]]]
["bitfinex","BTCUSD",1633046537472,[[43831.0,0.00487281],[43830.0,0.02850315],[43822.0,0.00019418],[43816.0,0.00062],[43813.0,0.33399063]],[[43832.0,0.39491787],[43833.0,0.12969092],[43834.0,0.34233],[43835.0,0.22825922],[43836.0,0.23948658]]]
["bitfinex","BTCUSD",1633046537669,[[43831.0,0.00487281],[43830.0,0.02850315],[43822.0,0.00019418],[43816.0,0.00062],[43813.0,0.15203364]],[[43832.0,0.39491787],[43833.0,0.12969092],[43834.0,0.34233],[43835.0,0.22825922],[43836.0,0.23948658]]]
["bitfinex","BTCUSD",1633046537870,[[43831.0,0.00487281],[43830.0,0.02850315],[43822.0,0.00019418],[43816.0,0.00062],[43812.0,0.1]],[[43832.0,0.50613336],[43833.0,0.32969092],[43834.0,0.34233],[43835.0,0.72925922],[43836.0,0.30700658]]]
["bitfinex","BTCUSD",1633046538071,[[43831.0,0.00487281],[43830.0,0.02850315],[43822.0,0.00019418],[43816.0,0.00062],[43812.0,0.1]],[[43832.0,0.67047336],[43833.0,0.32969092],[43834.0,0.34233],[43835.0,0.96925922],[43836.0,0.30700658]]]
["bitfinex","BTCUSD",1633046538270,[[43831.0,0.00487281],[43830.0,0.02850315],[43822.0,0.00019418],[43816.0,0.00062],[43811.0,0.21219754]],[[43832.0,0.67047336],[43833.0,0.32969092],[43834.0,0.34233],[43835.0,0.96925922],[43836.0,0.30700658]]]
["bitfinex","BTCUSD",1633046538271,[[43831.0,0.00487281],[43830.0,0.02850315],[43822.0,0.00019418],[43816.0,0.00062],[43811.0,0.21219754]],[[43832.0,0.82959096],[43833.0,0.32969092],[43834.0,0.34233],[43835.0,0.83925922],[43836.0,0.30700658]]]
["bitfinex","BTCUSD",1633046538469,[[43831.0,0.00487281],[43830.0,0.02850315],[43822.0,0.00019418],[43816.0,0.00062],[43811.0,0.18194403]],[[43832.0,1.13959096],[43833.0,0.08069092],[43834.0,0.34233],[43835.0,1.18573022],[43836.0,0.30700658]]]
["bitfinex","BTCUSD",1633046538670,[[43831.0,0.00487281],[43830.0,0.02850315],[43822.0,0.00019418],[43816.0,0.00062],[43810.0,0.1666]],[[43832.0,1.29052096],[43833.0,0.08069092],[43834.0,0.34233],[43835.0,1.41400222],[43836.0,0.30700658]]]
["bitfinex","BTCUSD",1633046538870,[[43831.0,0.00487281],[43830.0,0.02850315],[43822.0,0.00019418],[43816.0,0.00062],[43806.0,0.07633807]],[[43832.0,1.29204082],[43833.0,0.08069092],[43834.0,0.34233],[43835.0,1.41400222],[43836.0,0.30700658]]]
["bitfinex","BTCUSD",1633046539069,[[43831.0,0.00487281],[43830.0,0.02850315],[43822.0,0.00019418],[43816.0,0.00062],[43806.0,0.07633807]],[[43832.0,1.34704082],[43833.0,0.08069092],[43834.0,0.34233],[43835.0,1.41400222],[43836.0,0.53526843]]]
["bitfinex","BTCUSD",1633046539273,[[43831.0,0.00487281],[43830.0,0.02850315],[43822.0,0.00019418],[43816.0,0.00062],[43806.0,0.07633807]],[[43832.0,1.34704082],[43833.0,0.08069092],[43834.0,0.59233],[43835.0,1.41400222],[43836.0,0.53526843]]]
["bitfinex","BTCUSD",1633046539477,[[43830.0,0.02337596],[43822.0,0.00019418],[43816.0,0.00062],[43806.0,0.07633807],[43801.0,0.12368813]],[[43831.0,0.83099924],[43832.0,1.11731582],[43833.0,0.08069092],[43834.0,0.59233],[43835.0,1.41400222]]]
["bitfinex","BTCUSD",1633046539672,[[43830.0,0.02337596],[43822.0,0.00019418],[43816.0,0.08309666],[43815.0,0.11856373],[43810.0,0.31939423]],[[43831.0,0.5322989],[43832.0,0.75335337],[43833.0,0.08069092],[43834.0,0.59233],[43835.0,1.41400222]]]
["bitfinex","BTCUSD",1633046539873,[[43830.0,0.02337596],[43822.0,0.00019418],[43817.0,0.17906517],[43816.0,0.25961659],[43815.0,0.11856373]],[[43831.0,0.3322989],[43832.0,0.54212295],[43833.0,0.53726592],[43834.0,0.25],[43835.0,0.91300222]]]
["bitfinex","BTCUSD",1633046540076,[[43830.0,0.02337596],[43822.0,0.00019418],[43816.0,0.25961659],[43815.0,0.11856373],[43810.0,0.1]],[[43831.0,0.2322989],[43832.0,0.32685295],[43833.0,0.53726592],[43834.0,0.25],[43835.0,0.91300222]]]
["bitfinex","BTCUSD",1633046540372,[[43830.0,0.02337596],[43822.0,0.00019418],[43816.0,0.25961659],[43815.0,0.11856373],[43810.0,0.1]],[[43831.0,0.3322989],[43832.0,0.32685295],[43833.0,0.53726592],[43835.0,1.16300222],[43842.0,0.229232]]]
["bitfinex","BTCUSD",1633046540576,[[43830.0,0.02337596],[43822.0,0.00019418],[43816.0,0.08309666],[43815.0,0.11856373],[43810.0,0.1]],[[43831.0,0.3322989],[43832.0,0.27185295],[43833.0,0.53726592],[43834.0,0.25],[43835.0,0.91300222]]]
["bitfinex","BTCUSD",1633046540771,[[43830.0,0.02337596],[43822.0,0.00019418],[43816.0,0.00062],[43815.0,0.11856373],[43810.0,0.1]],[[43831.0,0.3322989],[43832.0,0.27185295],[43833.0,0.53726592],[43834.0,0.25],[43835.0,0.91300222]]]
["bitfinex","BTCUSD",1633046540972,[[43830.0,0.02337596],[43822.0,0.00019418],[43816.0,0.22829132],[43815.0,0.11856373],[43807.0,0.4570141]],[[43831.0,0.3322989],[43832.0,0.43526667],[43833.0,0.73726592],[43834.0,0.25],[43835.0,1.02300222]]]
["bitfinex","BTCUSD",1633046541172,[[43822.0,0.00019418],[43816.0,0.22829132],[43815.0,0.11856373],[43810.0,0.228242],[43807.0,0.4570141]],[[43831.0,0.3892989],[43832.0,0.27185295],[43833.0,0.73726592],[43834.0,0.25],[43835.0,1.02300222]]]
["bitfinex","BTCUSD",1633046541372,[[43822.0,0.00019418],[43816.0,0.00062],[43815.0,0.11856373],[43810.0,0.228242],[43807.0,0.4570141]],[[43823.0,0.00101633],[43830.0,0.26335595],[43831.0,0.38799924],[43832.0,0.27185295],[43833.0,0.73726592]]]
["bitfinex","BTCUSD",1633046541571,[[43822.0,0.00019418],[43816.0,0.00062],[43815.0,0.11856373],[43811.0,0.0005301],[43810.0,0.41065558]],[[43823.0,0.00101633],[43830.0,0.26335595],[43831.0,0.38799924],[43832.0,0.27185295],[43833.0,0.73726592]]]
["bitfinex","BTCUSD",1633046541572,[[43822.0,0.00019418],[43816.0,0.00062],[43815.0,0.11856373],[43811.0,0.0005301],[43810.0,0.41065558]],[[43823.0,0.19197795],[43830.0,0.26335595],[43831.0,0.05827424],[43832.0,0.27185295],[43833.0,0.73726592]]]
["bitfinex","BTCUSD",1633046541771,[[43822.0,0.00019418],[43817.0,0.09355693],[43816.0,0.00062],[43815.0,0.11856373],[43811.0,0.0005301]],[[43823.0,0.19197795],[43826.0,0.09088491],[43830.0,0.26335595],[43831.0,0.05827424],[43832.0,0.32466923]]]
["bitfinex","BTCUSD",1633046541974,[[43822.0,0.00019418],[43816.0,0.00062],[43811.0,0.0005301],[43810.0,0.228242],[43793.0,0.0004]],[[43823.0,0.19197795],[43826.0,0.09088491],[43830.0,0.26335595],[43831.0,0.05827424],[43832.0,0.32466923]]]
["bitfinex","BTCUSD",1633046541975,[[43822.0,0.00019418],[43816.0,0.00062],[43811.0,0.0005301],[43810.0,0.228242],[43793.0,0.0004]],[[43823.0,0.27756357],[43825.0,0.16405593],[43826.0,0.09088491],[43830.0,0.1],[43831.0,0.05827424]]]
["bitfinex","BTCUSD",1633046542174,[[43822.0,0.00019418],[43816.0,0.00062],[43810.0,0.2287721],[43793.0,0.0004],[43789.0,0.06573536]],[[43823.0,0.31632695],[43825.0,0.16478571],[43830.0,0.1],[43831.0,0.05827424],[43832.0,0.27466923]]]
["bitfinex","BTCUSD",1633046542371,[[43822.0,0.00019418],[43816.0,0.00062],[43815.0,0.18769482],[43811.0,0.0005301],[43810.0,0.228242]],[[43823.0,0.31632695],[43825.0,0.16478571],[43830.0,0.1],[43831.0,0.05827424],[43832.0,0.27466923]]]
["bitfinex","BTCUSD",1633046542372,[[43822.0,0.00019418],[43816.0,0.00062],[43815.0,0.18769482],[43811.0,0.0005301],[43810.0,0.228242]],[[43823.0,0.28074133],[43825.0,0.18570643],[43829.0,0.19079863],[43830.0,0.1],[43831.0,0.05827424]]]
["bitfinex","BTCUSD",1633046542575,[[43822.0,0.00019418],[43816.0,0.00062],[43811.0,0.0005301],[43810.0,0.228242],[43793.0,0.1004]],[[43823.0,0.28074133],[43825.0,0.18570643],[43829.0,0.19079863],[43830.0,0.1],[43831.0,0.00127424]]]
["bitfinex","BTCUSD",1633046542771,[[43822.0,0.00019418],[43816.0,0.00062],[43810.0,0.2287721],[43803.0,0.46987663],[43795.0,0.759188]],[[43823.0,0.28074133],[43825.0,0.18570643],[43829.0,0.19079863],[43830.0,0.1],[43831.0,0.00127424]]]
["bitfinex","BTCUSD",1633046542972,[[43822.0,0.00019418],[43816.0,0.00062],[43810.0,0.228242],[43808.0,0.0011501],[43803.0,0.46987663]],[[43823.0,0.28074133],[43825.0,0.18570643],[43829.0,0.19079863],[43830.0,0.1],[43831.0,0.00127424]]]
["bitfinex","BTCUSD",1633046543175,[[43822.0,0.00019418],[43816.0,0.00062],[43814.0,0.08560766],[43812.0,0.10989201],[43810.0,0.228242]],[[43823.0,0.56248663],[43824.0,0.08432571],[43825.0,0.18570643],[43829.0,0.41907194],[43830.0,0.1]]]
["bitfinex","BTCUSD",1633046543373,[[43822.0,0.00019418],[43816.0,0.00062],[43814.0,0.08560766],[43812.0,0.10989201],[43810.0,0.228242]],[[43823.0,0.56248663],[43824.0,0.08432571],[43825.0,0.52812743],[43829.0,0.22827331],[43830.0,0.1]]]
["bitfinex","BTCUSD",1633046543576,[[43822.0,0.00019418],[43816.0,0.00062],[43810.0,0.228242],[43808.0,0.00062],[43793.0,0.0004]],[[43823.0,0.56248663],[43824.0,0.08432571],[43825.0,0.52812743],[43829.0,0.22827331],[43830.0,0.1]]]
["bitfinex","BTCUSD",1633046543777,[[43822.0,0.00019418],[43816.0,0.00062],[43809.0,0.1998],[43808.0,0.00062],[43805.0,0.228195]],[[43823.0,0.746976],[43824.0,0.08432571],[43825.0,0.52812743],[43828.0,0.5],[43829.0,0.22827331]]]
["bitfinex","BTCUSD",1633046543977,[[43822.0,0.00019418],[43816.0,0.00062],[43809.0,0.1998],[43808.0,0.00062],[43802.0,0.0004]],[[43823.0,0.951576],[43824.0,0.08432571],[43825.0,0.77812743],[43827.0,0.05021],[43828.0,0.5]]]
["bitfinex","BTCUSD",1633046544174,[[43822.0,0.00019418],[43816.0,0.00062],[43809.0,0.1998],[43808.0,0.00062],[43803.0,0.0004]],[[43823.0,0.951576],[43824.0,0.08432571],[43825.0,0.77812743],[43827.0,0.05021],[43828.0,0.5]]]
["bitfinex","BTCUSD",1633046544175,[[43822.0,0.00019418],[43816.0,0.00062],[43809.0,0.1998],[43808.0,0.00062],[43803.0,0.0004]],[[43823.0,0.95432225],[43824.0,0.15234571],[43825.0,0.52812743],[43827.0,0.05021],[43828.0,0.75]]]
["bitfinex","BTCUSD",1633046544377,[[43822.0,0.00019418],[43816.0,0.00062],[43809.0,0.1998],[43808.0,0.00062],[43803.0,0.0004]],[[43823.0,1.26432225],[43824.0,0.38068471],[43825.0,0.52812743],[43826.0,0.456597],[43827.0,0.73523783]]]
["bitfinex","BTCUSD",1633046544575,[[43822.0,0.00019418],[43816.0,0.00062],[43809.0,0.1998],[43808.0,0.00062],[43806.0,0.09949839]],[[43823.0,1.26432225],[43824.0,0.38068471],[43825.0,0.52812743],[43826.0,0.456597],[43827.0,0.73523783]]]
["bitfinex","BTCUSD",1633046544781,[[43822.0,0.00019418],[43816.0,0.00062],[43809.0,0.1998],[43808.0,0.00062],[43806.0,0.09949839]],[[43823.0,1.33108422],[43824.0,0.38068471],[43825.0,0.52812743],[43826.0,0.456597],[43827.0,0.73523783]]]
["bitfinex","BTCUSD",1633046544981,[[43822.0,0.00019418],[43816.0,0.00062],[43813.0,0.08968584],[43810.0,0.3156581],[43809.0,0.1998]],[[43823.0,0.87085816],[43824.0,0.06802],[43825.0,0.63812743],[43826.0,0.456597],[43827.0,0.22832683]]]
["bitfinex","BTCUSD",1633046545178,[[43822.0,0.00019418],[43816.0,0.00062],[43814.0,0.16951808],[43813.0,0.08968584],[43810.0,0.11516081]],[[43823.0,0.81725816],[43825.0,0.52812743],[43826.0,0.456597],[43827.0,0.22832683],[43834.0,0.5]]]
["bitfinex","BTCUSD",1633046545377,[[43822.0,0.00019418],[43818.0,0.0924479],[43816.0,0.00062],[43815.0,0.18628206],[43814.0,0.16951808]],[[43823.0,0.28451286],[43827.0,0.22832683],[43834.0,0.5],[43847.0,0.8488],[43849.0,1.3753603]]]
["bitfinex","BTCUSD",1633046545580,[[43822.0,0.00019418],[43818.0,0.0924479],[43816.0,0.20537637],[43815.0,0.18628206],[43814.0,0.16951808]],[[43823.0,0.05478786],[43827.0,0.22832683],[43847.0,0.7488],[43849.0,1.1949],[43861.0,0.9777]]]
["bitfinex","BTCUSD",1633046545778,[[43822.0,0.00019418],[43818.0,0.0924479],[43816.0,0.20537637],[43815.0,0.18628206]],[[43823.0,0.05478786],[43827.0,0.22832683],[43847.0,0.7488],[43849.0,1.1949],[43861.0,0.9777]]]
["bitfinex","BTCUSD",1633046545779,[[43822.0,0.00019418],[43819.0,0.16046904],[43818.0,0.0924479],[43817.0,0.0005301],[43816.0,0.20537637]],[[43823.0,0.05353652],[43827.0,0.22832683],[43829.0,0.342392],[43836.0,2.31892918],[43840.0,0.5]]]
["bitfinex","BTCUSD",1633046545979,[[43822.0,0.00019418],[43821.0,0.08934605],[43819.0,0.16046904],[43818.0,0.0924479],[43816.0,0.20590647]],[[43823.0,0.05252019],[43829.0,0.342392],[43833.0,0.00126966],[43836.0,2.31892918],[43840.0,0.5]]]
["bitfinex","BTCUSD",1633046546281,[[43830.0,0.21862145],[43828.0,0.10159151],[43823.0,0.78468923],[43822.0,0.00019418],[43821.0,0.08934605]],[[43833.0,0.00126966],[43836.0,2.31892918]]]
["bitfinex","BTCUSD",1633046546282,[[43830.0,0.21862145],[43828.0,0.10159151],[43823.0,0.78468923],[43822.0,0.00019418],[43821.0,0.08934605]],[[43833.0,0.00126966],[43836.0,2.32021372],[43841.0,0.02382744],[43842.0,0.24652126],[43846.0,0.28117803]]]
["bitfinex","BTCUSD",1633046546479,[[43828.0,0.10159151],[43824.0,0.18352301],[43823.0,0.78468923],[43822.0,0.00072428],[43821.0,0.08934605]],[[43833.0,0.00126966],[43836.0,0.00128454],[43842.0,0.24652126],[43846.0,0.28117803]]]
["bitfinex","BTCUSD",1633046546480,[[43828.0,0.10159151],[43824.0,0.18352301],[43823.0,0.78468923],[43822.0,0.00072428],[43821.0,0.08934605]],[[43833.0,0.00126966],[43836.0,0.00128454],[43839.0,0.22821802],[43840.0,0.23856083],[43842.0,0.24652126]]]
["bitfinex","BTCUSD",1633046546678,[[43824.0,0.18352301],[43823.0,0.03468923],[43822.0,0.00072428],[43821.0,0.08934605],[43806.0,2.07247]],[[43833.0,0.00126966],[43836.0,0.00128454],[43839.0,0.22821802],[43840.0,0.23856083],[43842.0,0.24652126]]]
["bitfinex","BTCUSD",1633046546879,[[43823.0,0.03468923],[43822.0,0.16646886],[43821.0,0.08987615],[43811.0,0.10125686],[43806.0,2.07247]],[[43833.0,0.00126966],[43836.0,0.00128454],[43839.0,0.22821802],[43840.0,0.23856083],[43842.0,0.74652126]]]
["bitfinex","BTCUSD",1633046547076,[[43828.0,0.006],[43823.0,0.03468923],[43822.0,0.16646886],[43821.0,0.08987615],[43811.0,0.10125686]],[[43833.0,0.00126966],[43836.0,0.00128454],[43839.0,0.22821802],[43840.0,0.23856083],[43842.0,0.74652126]]]
["bitfinex","BTCUSD",1633046547077,[[43828.0,0.006],[43823.0,0.03468923],[43822.0,0.16646886],[43821.0,0.08987615],[43811.0,0.10125686]],[[43831.0,0.34236],[43833.0,0.14302985],[43836.0,0.00128454],[43838.0,0.456474],[43839.0,0.22821802]]]
["bitfinex","BTCUSD",1633046547280,[[43828.0,0.006],[43823.0,0.03468923],[43822.0,0.16646886],[43821.0,0.08934605],[43817.0,0.0005301]],[[43829.0,0.00120467],[43830.0,0.229725],[43831.0,0.34236],[43833.0,0.14302985],[43838.0,0.456474]]]
["bitfinex","BTCUSD",1633046547479,[[43828.0,0.006],[43823.0,0.03468923],[43822.0,0.58322563],[43821.0,0.08934605],[43817.0,0.0005301]],[[43829.0,0.00120467],[43831.0,0.39236],[43832.0,0.03560891],[43833.0,0.14302985],[43838.0,0.556474]]]
["bitfinex","BTCUSD",1633046547677,[[43828.0,0.006],[43825.0,0.11395649],[43823.0,0.03468923],[43822.0,0.58322563],[43821.0,0.08934605]],[[43829.0,0.00120467],[43831.0,0.05],[43832.0,0.03560891],[43833.0,0.05126966],[43838.0,0.456474]]]
["bitfinex","BTCUSD",1633046547880,[[43828.0,0.00724092],[43827.0,0.00245937],[43826.0,0.20705346],[43825.0,0.11395649],[43823.0,0.16651055]],[[43833.0,0.05126966]]]
["bitfinex","BTCUSD",1633046547881,[[43828.0,0.00724092],[43827.0,0.00245937],[43826.0,0.20705346],[43825.0,0.11395649],[43823.0,0.16651055]],[[43833.0,0.05],[43846.0,0.05536911],[43849.0,1.0949],[43850.0,0.15963768],[43852.0,0.22818747]]]
["bitfinex","BTCUSD",1633046548076,[[43828.0,0.00724092],[43827.0,0.06080072],[43826.0,0.20705346],[43825.0,0.11395649],[43823.0,0.46143055]],[[43833.0,0.05],[43846.0,0.05536911],[43849.0,1.0949],[43850.0,0.15963768],[43852.0,0.22818747]]]
["bitfinex","BTCUSD",1633046548278,[[43829.0,0.0005301],[43828.0,0.00724092],[43827.0,0.06080072],[43826.0,0.30652336],[43825.0,0.11395649]],[[43833.0,0.05],[43846.0,0.34475127],[43849.0,1.0949],[43850.0,0.15963768],[43852.0,0.22818747]]]
["bitfinex","BTCUSD",1633046548477,[[43830.0,0.20094802],[43829.0,0.0005301],[43828.0,0.00724092],[43827.0,0.06080072],[43826.0,0.30652336]],[[43833.0,0.05],[43846.0,0.00251027],[43849.0,1.0949],[43850.0,0.15963768],[43852.0,0.22818747]]]
["bitfinex","BTCUSD",1633046548778,[[43832.0,0.8651498],[43831.0,0.51290816],[43830.0,0.20094802],[43829.0,0.0005301],[43828.0,0.1829429]],[[43833.0,0.05],[43846.0,0.00251027],[43850.0,0.15963768],[43852.0,0.22818747]]]
["bitfinex","BTCUSD",1633046548779,[[43832.0,0.8651498],[43831.0,0.51290816],[43830.0,0.20094802],[43829.0,0.0005301],[43828.0,0.1829429]],[[43833.0,0.05],[43842.0,0.189117],[43845.0,0.07600107],[43846.0,0.00251027],[43850.0,0.15963768]]]
["bitfinex","BTCUSD",1633046548982,[[43832.0,1.0087898],[43831.0,0.51290816],[43830.0,0.20094802],[43829.0,0.0005301],[43828.0,0.00124092]],[[43842.0,0.189117],[43845.0,0.07600107],[43846.0,0.00251027],[43850.0,0.15963768]]]
["bitfinex","BTCUSD",1633046548983,[[43832.0,1.0087898],[43831.0,0.51290816],[43830.0,0.20094802],[43829.0,0.0005301],[43828.0,0.00124092]],[[43842.0,0.189117],[43845.0,0.07600107],[43846.0,0.00251027],[43850.0,0.15963768],[43853.0,0.23886724]]]
["bitfinex","BTCUSD",1633046549177,[[43832.0,0.2587898],[43831.0,0.51290816],[43830.0,0.23994802],[43829.0,0.0005301],[43828.0,0.00124092]],[[43842.0,0.189117],[43845.0,0.07600107],[43846.0,0.00251027],[43850.0,0.15963768],[43853.0,0.23886724]]]
["bitfinex","BTCUSD",1633046549178,[[43832.0,0.2587898],[43831.0,0.51290816],[43830.0,0.23994802],[43829.0,0.0005301],[43828.0,0.00124092]],[[43833.0,0.048],[43842.0,0.189117],[43845.0,0.30417757],[43846.0,0.00251027],[43850.0,0.15963768]]]
["bitfinex","BTCUSD",1633046549378,[[43832.0,0.2587898],[43831.0,0.26938398],[43830.0,0.23994802],[43829.0,0.0005301],[43828.0,0.00124092]],[[43833.0,0.048],[43842.0,0.189117],[43845.0,0.30417757],[43846.0,0.00251027],[43850.0,0.15963768]]]
["bitfinex","BTCUSD",1633046549579,[[43832.0,0.2587898],[43831.0,0.26938398],[43830.0,0.23994802],[43829.0,0.0005301],[43828.0,0.00124092]],[[43833.0,0.048],[43842.0,0.189117],[43845.0,0.30417757],[43846.0,0.19428313],[43850.0,0.15963768]]]
["bitfinex","BTCUSD",1633046549780,[[43832.0,0.2587898],[43831.0,0.26991408],[43830.0,0.039],[43828.0,0.00124092],[43823.0,0.03468923]],[[43833.0,0.048],[43842.0,0.189117],[43845.0,0.30417757],[43846.0,0.19428313],[43850.0,0.15963768]]]
["bitfinex","BTCUSD",1633046549980,[[43832.0,0.2587898],[43831.0,0.18205059],[43830.0,0.039],[43828.0,0.00124092],[43827.0,0.18444551]],[[43833.0,0.048],[43841.0,0.00124988],[43842.0,0.189117],[43845.0,0.30417757],[43846.0,0.19428313]]]
["bitfinex","BTCUSD",1633046550177,[[43832.0,0.27506102],[43831.0,0.18205059],[43830.0,0.039],[43828.0,0.00124092],[43827.0,0.00124072]],[[43833.0,0.048],[43841.0,0.00124988],[43842.0,0.189117],[43845.0,0.30417757],[43846.0,0.19428313]]]
["bitfinex","BTCUSD",1633046550381,[[43832.0,0.47185268],[43831.0,0.18205059],[43828.0,0.00124092],[43827.0,0.00124072],[43816.0,0.69529145]],[[43841.0,0.00124988],[43845.0,0.30417757],[43846.0,0.00129468],[43853.0,0.0529668],[43857.0,2.42143662]]]
["bitfinex","BTCUSD",1633046550578,[[43832.0,0.47185268],[43831.0,0.18205059],[43829.0,0.14422485],[43828.0,0.00124092],[43827.0,0.00124072]],[[43845.0,0.2281765],[43846.0,0.00129468],[43848.0,0.00126976],[43851.0,0.1],[43853.0,0.0529668]]]
["bitfinex","BTCUSD",1633046550778,[[43836.0,0.85129548],[43834.0,0.2232],[43833.0,0.0005301],[43832.0,0.47185268],[43831.0,0.23775049]],[[43846.0,0.00129468],[43851.0,0.1],[43853.0,0.05419294],[43857.0,2.39761651],[43860.0,0.7468]]]
["bitfinex","BTCUSD",1633046550978,[[43836.0,1.10129548],[43835.0,0.23113],[43833.0,0.1005301],[43832.0,0.31194146],[43831.0,0.23775049]],[[43846.0,0.00129468],[43853.0,0.05419294],[43857.0,2.39761651],[43860.0,0.7468]]]
["bitfinex","BTCUSD",1633046550979,[[43836.0,1.10129548],[43835.0,0.23113],[43833.0,0.1005301],[43832.0,0.31194146],[43831.0,0.23775049]],[[43846.0,0.00129468],[43853.0,0.00122614],[43855.0,0.22815],[43857.0,2.39761651],[43859.0,1.02137665]]]
["bitfinex","BTCUSD",1633046551179,[[43836.0,0.85182558],[43835.0,0.23113],[43833.0,0.1],[43832.0,0.34794146],[43831.0,0.23775049]],[[43846.0,0.00129468],[43853.0,0.00122614],[43855.0,0.22815],[43857.0,2.39761651],[43859.0,1.02137665]]]
["bitfinex","BTCUSD",1633046551180,[[43836.0,0.85182558],[43835.0,0.23113],[43833.0,0.1],[43832.0,0.34794146],[43831.0,0.23775049]],[[43837.0,0.18672443],[43846.0,0.00129468],[43853.0,0.00122614],[43855.0,0.22815],[43857.0,2.39761651]]]
["bitfinex","BTCUSD",1633046551378,[[43836.0,0.85182558],[43835.0,0.06654],[43833.0,0.1],[43832.0,0.34794146],[43831.0,0.23775049]],[[43837.0,0.04802443],[43846.0,0.00129468],[43851.0,0.22586699],[43853.0,0.00122614],[43855.0,0.22815]]]
["bitfinex","BTCUSD",1633046551578,[[43836.0,0.93767516],[43835.0,0.06654],[43833.0,0.1],[43832.0,0.34794146],[43831.0,0.18152049]],[[43837.0,0.04802443],[43846.0,0.00129468],[43851.0,0.31215582],[43853.0,0.00122614],[43855.0,0.22815]]]
["bitfinex","BTCUSD",1633046551778,[[43836.0,0.93767516],[43835.0,0.06654],[43833.0,0.1],[43832.0,0.34794146],[43831.0,0.18152049]],[[43837.0,0.04802443],[43846.0,0.00129468],[43851.0,0.22586699],[43853.0,0.00122614],[43855.0,0.22815]]]
["bitfinex","BTCUSD",1633046551978,[[43836.0,0.85182558],[43835.0,0.06654],[43833.0,0.1],[43832.0,0.34794146],[43831.0,0.18152049]],[[43837.0,2.443e-05],[43846.0,0.00129468],[43853.0,0.00122614],[43855.0,0.22815],[43862.0,0.1998]]]
["bitfinex","BTCUSD",1633046552182,[[43836.0,0.85182558],[43835.0,0.06654],[43834.0,0.342177],[43833.0,0.1],[43832.0,0.1511498]],[[43837.0,2.443e-05],[43853.0,0.00122614],[43855.0,0.342171],[43856.0,0.20758375],[43858.0,0.00122122]]]
["bitfinex","BTCUSD",1633046552478,[[43836.0,0.85182558],[43835.0,0.06654],[43834.0,0.342177],[43833.0,0.1],[43832.0,0.1151498]],[[43853.0,0.00122614],[43855.0,0.342171],[43858.0,0.00122122]]]
["bitfinex","BTCUSD",1633046552479,[[43836.0,0.85182558],[43835.0,0.06654],[43834.0,0.342177],[43833.0,0.1],[43832.0,0.1151498]],[[43853.0,0.00122614],[43855.0,0.342171],[43858.0,0.00122122],[43868.0,1.0793],[43877.0,0.65480339]]]
["bitfinex","BTCUSD",1633046552681,[[43846.0,0.18674229],[43844.0,0.10136544],[43837.0,0.2104931],[43836.0,0.85182558],[43835.0,0.06654]],[[43853.0,0.00122614],[43855.0,0.342171],[43858.0,0.00122122],[43868.0,1.0793],[43877.0,0.65480339]]]
["bitfinex","BTCUSD",1633046552879,[[43847.0,0.15811271],[43838.0,0.0005301],[43836.0,0.85129548],[43831.0,0.22938072],[43820.0,0.00124414]],[[43853.0,0.00122614],[43858.0,0.00122122],[43860.0,0.86212523],[43868.0,1.0793],[43870.0,0.528131]]]
["bitfinex","BTCUSD",1633046553078,[[43837.0,0.18730926],[43836.0,0.09836949],[43834.0,0.0005301],[43831.0,0.22938072],[43830.0,0.39174408]],[[43849.0,0.19908359],[43851.0,0.30894495],[43853.0,0.00122614],[43858.0,0.00122122],[43860.0,0.86212523]]]
["bitfinex","BTCUSD",1633046553279,[[43837.0,0.18730926],[43836.0,0.09836949],[43834.0,0.0005301],[43831.0,0.22938072],[43830.0,0.39174408]],[[43849.0,0.19908359],[43851.0,0.07921995],[43852.0,0.28118747],[43853.0,0.00122614],[43858.0,0.00122122]]]
["bitfinex","BTCUSD",1633046553478,[[43837.0,0.18730926],[43836.0,0.09836949],[43834.0,0.0005301],[43832.0,0.1],[43831.0,0.22938072]],[[43849.0,0.19908359],[43851.0,0.07921995],[43852.0,0.28118747],[43853.0,0.00122614],[43858.0,0.00122122]]]
["bitfinex","BTCUSD",1633046553682,[[43844.0,1.1],[43843.0,0.2232],[43837.0,0.18730926],[43836.0,0.09836949],[43833.0,0.0005301]],[[43863.0,0.62351052],[43870.0,1.40711682],[43873.0,0.0238148],[43881.0,1.886253],[43884.0,0.20851977]]]
["bitfinex","BTCUSD",1633046553888,[[43881.0,0.23140301],[43878.0,0.47659876],[43866.0,0.003125],[43864.0,0.00122174],[43863.0,0.003125]],[[43884.0,0.20851977]]]
["bitfinex","BTCUSD",1633046553889,[[43881.0,0.23140301],[43878.0,0.47659876],[43866.0,0.003125],[43864.0,0.00122174],[43863.0,0.003125]],[[43882.0,0.00571874],[43884.0,0.0008],[43886.0,0.00456613],[43888.0,0.0004],[43890.0,0.0012]]]
["bitfinex","BTCUSD",1633046554086,[[43881.0,0.23140301],[43878.0,0.47659876],[43866.0,0.003125],[43863.0,0.003125]],[[43882.0,0.00571874],[43884.0,0.0008],[43886.0,0.00456613],[43888.0,0.0004],[43890.0,0.0012]]]
["bitfinex","BTCUSD",1633046554087,[[43882.0,2.81273686],[43881.0,0.6581876],[43878.0,0.09406065],[43877.0,0.12177209],[43875.0,0.00124141]],[[43884.0,0.0008],[43885.0,0.0122],[43886.0,0.00456613],[43888.0,0.0004],[43890.0,0.0012]]]
["bitfinex","BTCUSD",1633046554283,[[43893.0,0.19355759],[43892.0,0.16888185],[43891.0,0.04042],[43887.0,0.00062],[43883.0,0.26397938]],[[43899.0,0.01516613],[43901.0,0.01508402],[43902.0,0.0008],[43903.0,0.0008],[43905.0,0.086993]]]
["bitfinex","BTCUSD",1633046554504,[[43901.0,0.76056332],[43900.0,0.05911],[43897.0,0.01823039],[43893.0,0.19355759],[43892.0,0.16888185]],[[43905.0,0.086993]]]
["bitfinex","BTCUSD",1633046554505,[[43901.0,0.76056332],[43900.0,0.05911],[43897.0,0.01823039],[43894.0,1.10062],[43893.0,0.79946693]],[[43905.0,0.0198894],[43910.0,0.00424199],[43911.0,0.01390262],[43915.0,0.08264232],[43919.0,0.13134325]]]
["bitfinex","BTCUSD",1633046554688,[[43911.0,0.1194003],[43909.0,0.07499],[43902.0,0.83052476],[43901.0,0.16056332],[43900.0,0.05911]],[[43914.0,0.02705887],[43915.0,0.01737069],[43919.0,0.0008],[43920.0,0.0022547],[43922.0,0.06645221]]]
["bitfinex","BTCUSD",1633046554882,[[43911.0,0.26074108],[43910.0,0.48304976],[43909.0,0.07499],[43905.0,0.12454],[43904.0,0.00126927]],[[43914.0,0.02705887],[43915.0,0.01737069],[43919.0,0.0008],[43920.0,0.0022547],[43922.0,0.00121]]]
["bitfinex","BTCUSD",1633046555084,[[43911.0,0.26074108],[43910.0,0.48428407],[43909.0,0.07499],[43905.0,0.12454],[43904.0,0.00126927]],[[43914.0,0.02705887],[43915.0,0.01737069],[43919.0,0.0008],[43920.0,0.0022547],[43922.0,0.00121]]]
["bitfinex","BTCUSD",1633046555385,[[43911.0,0.28974108],[43910.0,0.53873407],[43909.0,0.07499],[43905.0,0.12454],[43902.0,0.32467406]],[[43912.0,0.00129682],[43914.0,0.02705887],[43915.0,0.01737069],[43919.0,0.0008],[43920.0,0.0022547]]]
["bitfinex","BTCUSD",1633046555580,[[43911.0,0.28974108],[43910.0,0.53873407],[43909.0,0.07499],[43905.0,0.12454],[43902.0,0.32414396]],[[43912.0,0.00129682],[43914.0,0.02705887],[43915.0,0.01737069],[43919.0,0.0008],[43920.0,0.0022547]]]
["bitfinex","BTCUSD",1633046555780,[[43911.0,0.38974108],[43910.0,0.66186621],[43909.0,0.07499],[43905.0,0.12454],[43902.0,0.32414396]],[[43912.0,0.00129682],[43914.0,0.02705887],[43915.0,0.01737069],[43919.0,0.0008],[43920.0,0.0022547]]]
["bitfinex","BTCUSD",1633046555981,[[43911.0,0.39027118],[43910.0,0.53873407],[43909.0,0.07499],[43905.0,0.12454],[43902.0,0.22414396]],[[43912.0,0.00129682],[43914.0,0.02705887],[43915.0,0.10431574],[43919.0,0.0008],[43920.0,0.001]]]
["bitfinex","BTCUSD",1633046556181,[[43911.0,0.03020546],[43910.0,0.05568431],[43909.0,0.07499],[43906.0,0.1],[43903.0,0.0005301]],[[43912.0,0.00129682],[43914.0,0.02705887],[43915.0,0.10431574],[43919.0,0.0008],[43920.0,0.001]]]
["bitfinex","BTCUSD",1633046556386,[[43904.0,0.00127323],[43902.0,0.1459891],[43900.0,0.1],[43897.0,0.01823039],[43893.0,0.21914577]],[[43910.0,0.14471422],[43912.0,0.27257747],[43914.0,0.02705887],[43915.0,0.10431574],[43916.0,0.15199872]]]
["bitfinex","BTCUSD",1633046556583,[[43902.0,0.1459891],[43897.0,0.01823039],[43894.0,0.19097513],[43893.0,0.21861567],[43892.0,0.1]],[[43906.0,0.00128839],[43909.0,0.229725],[43910.0,0.14471422],[43912.0,0.27257747],[43914.0,0.02705887]]]
["bitfinex","BTCUSD",1633046556784,[[43902.0,0.1459891],[43899.0,0.00120615],[43897.0,0.01823039],[43894.0,0.19097513],[43893.0,0.21861567]],[[43910.0,0.14471422],[43912.0,0.27129682],[43914.0,0.02705887],[43916.0,0.15078291],[43921.0,0.01312121]]]
["bitfinex","BTCUSD",1633046556982,[[43906.0,0.0772475],[43903.0,0.17667509],[43902.0,0.1459891],[43899.0,0.00120615],[43898.0,0.00120163]],[[43910.0,0.14471422],[43912.0,0.27129682],[43914.0,0.02705887],[43916.0,0.15078291],[43921.0,0.01312121]]]
["bitfinex","BTCUSD",1633046557184,[[43909.0,0.00126599],[43908.0,0.08823422],[43907.0,0.18259754],[43906.0,0.0772475],[43904.0,0.341561]],[[43910.0,0.12971422],[43912.0,0.27129682],[43914.0,0.02705887],[43915.0,0.01737069],[43916.0,0.15078291]]]
["bitfinex","BTCUSD",1633046557382,[[43909.0,0.1778799],[43908.0,0.08823422],[43906.0,0.3049435],[43902.0,0.7903811],[43898.0,0.227731]],[[43910.0,0.12971422],[43912.0,0.00129682],[43914.0,0.02705887],[43915.0,0.01737069],[43916.0,0.15078291]]]
["bitfinex","BTCUSD",1633046557581,[[43909.0,0.0037407],[43908.0,0.08823422],[43907.0,0.18056389],[43906.0,0.3049435],[43905.0,0.1]],[[43910.0,0.12971422],[43912.0,0.00129682],[43914.0,0.02705887],[43915.0,0.01737069],[43916.0,0.15078291]]]
["bitfinex","BTCUSD",1633046557781,[[43909.0,0.43143245],[43908.0,0.08823422],[43907.0,0.28096578],[43906.0,0.3049435],[43905.0,0.1]],[[43910.0,0.12971422],[43912.0,0.00129682],[43914.0,0.02705887],[43915.0,0.01737069],[43916.0,0.15078291]]]
["bitfinex","BTCUSD",1633046558053,[[43909.0,0.71335249],[43908.0,0.08823422],[43907.0,0.1],[43906.0,0.3049435],[43905.0,0.227686]],[[43910.0,0.12971422],[43912.0,0.00129682],[43914.0,0.02705887],[43915.0,0.01737069],[43916.0,0.15078291]]]
["bitfinex","BTCUSD",1633046558184,[[43910.0,0.8],[43909.0,0.71335249],[43908.0,0.08823422],[43906.0,0.3049435],[43905.0,0.227686]],[[43912.0,0.00129682],[43914.0,0.02705887],[43915.0,0.01737069],[43916.0,0.15078291]]]
["bitfinex","BTCUSD",1633046558185,[[43910.0,0.8],[43909.0,0.71335249],[43908.0,0.08823422],[43906.0,0.3049435],[43905.0,0.227686]],[[43912.0,0.00129682],[43914.0,0.02705887],[43915.0,0.01737069],[43916.0,0.15078291],[43942.0,0.0017643]]]
["bitfinex","BTCUSD",1633046558387,[[43912.0,0.75],[43911.0,0.19051073],[43910.0,0.00121448],[43909.0,0.63707735],[43908.0,0.24663422]],[[43914.0,0.02705887],[43915.0,0.01737069],[43916.0,0.15078291],[43941.0,0.57170883],[43942.0,0.0017643]]]
["bitfinex","BTCUSD",1633046558582,[[43913.0,0.10128543],[43912.0,0.00121261],[43911.0,0.1],[43910.0,0.05],[43909.0,0.52896136]],[[43916.0,0.15078291],[43941.0,0.57170883],[43942.0,0.0017643]]]
["bitfinex","BTCUSD",1633046558583,[[43913.0,0.10128543],[43912.0,0.00121261],[43911.0,0.1],[43910.0,0.05],[43909.0,0.52896136]],[[43916.0,0.15078291],[43941.0,0.57170883],[43942.0,0.0017643],[43958.0,0.228467],[43960.0,0.07459516]]]
["bitfinex","BTCUSD",1633046558787,[[43913.0,0.1],[43912.0,0.00121261],[43909.0,0.42896136],[43908.0,0.08823422],[43906.0,0.0772475]],[[43916.0,0.15078291],[43925.0,0.01425202],[43941.0,0.57170883],[43942.0,0.0017643],[43943.0,0.25875557]]]
["bitfinex","BTCUSD",1633046558986,[[43912.0,0.00121261],[43910.0,0.1],[43909.0,0.60390504],[43908.0,0.08823422],[43906.0,0.1772475]],[[43916.0,0.15078291],[43925.0,0.01425202],[43929.0,0.48144208],[43936.0,0.22874],[43941.0,0.570473]]]
["bitfinex","BTCUSD",1633046559185,[[43915.0,0.11828291],[43913.0,0.044],[43912.0,0.00121261],[43910.0,0.1],[43909.0,0.60390504]],[[43916.0,0.15078291],[43925.0,0.01425202],[43929.0,0.041],[43936.0,0.22874],[43941.0,0.570473]]]
["bitfinex","BTCUSD",1633046559387,[[43915.0,0.18455188],[43914.0,0.00125276],[43913.0,0.044],[43912.0,0.00121261],[43911.0,0.13681175]],[[43916.0,0.15078291],[43925.0,0.01303051],[43929.0,0.041],[43936.0,0.22874],[43941.0,0.570473]]]
["bitfinex","BTCUSD",1633046559585,[[43915.0,0.18575312],[43914.0,0.00125276],[43913.0,0.044],[43912.0,0.10121261],[43911.0,0.13681175]],[[43916.0,0.15078291],[43925.0,0.01303051],[43929.0,0.041],[43935.0,0.23915384],[43936.0,0.001]]]
["bitfinex","BTCUSD",1633046559784,[[43915.0,0.18575312],[43913.0,0.044],[43912.0,0.10121261],[43911.0,0.13681175],[43894.0,0.688552]],[[43916.0,0.15078291],[43925.0,0.01303051],[43929.0,0.041],[43935.0,0.23915384],[43936.0,0.001]]]
["bitfinex","BTCUSD",1633046559983,[[43915.0,0.18575312],[43913.0,0.044],[43912.0,0.10121261],[43911.0,0.13681175],[43904.0,0.91857]],[[43916.0,0.15078291],[43925.0,0.01303051],[43929.0,0.041],[43935.0,0.23915384],[43936.0,0.001]]]
["bitfinex","BTCUSD",1633046560182,[[43915.0,0.27798942],[43913.0,0.044],[43912.0,0.10121261],[43911.0,0.13681175],[43904.0,0.91957]],[[43916.0,0.15078291],[43925.0,0.08584437],[43929.0,0.041],[43934.0,0.19150829],[43935.0,0.23915384]]]
["bitfinex","BTCUSD",1633046560385,[[43915.0,0.18575312],[43914.0,0.10716988],[43913.0,0.044],[43912.0,0.10121261],[43911.0,0.13681175]],[[43916.0,0.15078291],[43925.0,0.08584437],[43929.0,0.041],[43934.0,0.19150829],[43935.0,0.23915384]]]
["bitfinex","BTCUSD",1633046560590,[[43915.0,0.00173134],[43913.0,0.044],[43912.0,0.18147811],[43911.0,0.13681175],[43907.0,0.227685]],[[43916.0,0.15078291],[43925.0,0.08584437],[43928.0,0.342562],[43929.0,0.041],[43933.0,0.47953067]]]
["bitfinex","BTCUSD",1633046561054,[[43915.0,0.00173134],[43913.0,0.044],[43912.0,0.18147811],[43911.0,0.13681175],[43907.0,0.227685]],[[43916.0,0.15078291],[43925.0,0.08584437],[43928.0,0.001],[43929.0,0.041],[43933.0,0.47953067]]]
["bitfinex","BTCUSD",1633046561198,[[43918.0,0.00062],[43916.0,0.45],[43915.0,0.05673134],[43913.0,0.044],[43912.0,0.18147811]],[[43925.0,0.01303051],[43928.0,0.001],[43929.0,0.041],[43933.0,0.47953067],[43934.0,0.0014]]]
["bitfinex","BTCUSD",1633046561390,[[43919.0,0.00122976],[43918.0,0.00062],[43917.0,0.19896044],[43915.0,0.05676599],[43914.0,0.00125021]],[[43925.0,0.01303051],[43928.0,0.001],[43929.0,0.041],[43933.0,0.02411467],[43934.0,0.0014]]]
["bitfinex","BTCUSD",1633046561587,[[43921.0,0.00129581],[43920.0,0.0005301],[43919.0,0.20562524],[43918.0,0.00062],[43917.0,0.19896044]],[[43925.0,0.01303051],[43928.0,0.001],[43929.0,0.041],[43932.0,0.23665337],[43933.0,0.36564367]]]
["bitfinex","BTCUSD",1633046561786,[[43921.0,0.00129581],[43920.0,0.0005301],[43918.0,0.00062],[43916.0,0.1918529],[43914.0,0.00125021]],[[43925.0,0.01303051],[43928.0,0.001],[43929.0,0.041],[43932.0,0.23665337],[43933.0,0.02411467]]]
["bitfinex","BTCUSD",1633046561985,[[43921.0,0.00129581],[43918.0,0.00062],[43916.0,0.1918529],[43914.0,0.00125021]],[[43925.0,0.01303051],[43928.0,0.001],[43929.0,0.041],[43932.0,0.23665337],[43933.0,0.02411467]]]
["bitfinex","BTCUSD",1633046561986,[[43921.0,0.00129581],[43919.0,0.0005301],[43918.0,0.00062],[43916.0,0.1918529],[43914.0,0.00125021]],[[43925.0,0.01303051],[43928.0,0.001],[43929.0,0.041],[43932.0,0.23665337],[43933.0,0.02411467]]]
["bitfinex","BTCUSD",1633046562183,[[43921.0,0.00122838],[43920.0,0.31914874],[43919.0,0.0005301],[43918.0,0.00062],[43916.0,0.1918529]],[[43925.0,0.01303051],[43928.0,0.001],[43929.0,0.041],[43931.0,0.09595974],[43932.0,0.001]]]
["bitfinex","BTCUSD",1633046562387,[[43921.0,0.00122838],[43919.0,0.0005301],[43918.0,0.00062],[43904.0,0.31795],[43902.0,0.37244279]],[[43925.0,0.01303051],[43928.0,0.001],[43929.0,0.041],[43931.0,0.09595974],[43932.0,0.001]]]
["bitfinex","BTCUSD",1633046562388,[[43921.0,0.00122838],[43919.0,0.0005301],[43918.0,0.00062],[43904.0,0.31795],[43902.0,0.37244279]],[[43925.0,0.01303051],[43928.0,0.001],[43929.0,0.041],[43931.0,0.00125711],[43932.0,0.001]]]
["bitfinex","BTCUSD",1633046562593,[[43918.0,0.00062],[43915.0,0.055],[43904.0,0.00177341],[43903.0,0.1],[43902.0,0.14477396]],[[43921.0,0.15059028],[43922.0,0.00245175],[43925.0,0.01303051],[43926.0,0.19656964],[43928.0,0.00229502]]]
["bitfinex","BTCUSD",1633046562786,[[43918.0,0.00062],[43904.0,0.00177341],[43903.0,0.1],[43902.0,0.14477396]],[[43921.0,0.15059028],[43922.0,0.00245175],[43925.0,0.01303051],[43926.0,0.19656964],[43928.0,0.00229502]]]
["bitfinex","BTCUSD",1633046562787,[[43918.0,0.00062],[43904.0,0.00124331],[43903.0,0.1],[43902.0,0.29845824],[43895.0,0.0005301]],[[43920.0,0.229725],[43921.0,0.15059028],[43922.0,0.00245175],[43925.0,0.01303051],[43926.0,0.1877457]]]
["bitfinex","BTCUSD",1633046562990,[[43918.0,0.00062],[43907.0,0.00126772],[43904.0,0.00124331],[43903.0,0.1],[43902.0,0.29845824]],[[43921.0,0.15059028],[43922.0,0.00245175],[43925.0,0.01303051],[43926.0,0.0008],[43932.0,0.42979958]]]
["bitfinex","BTCUSD",1633046563187,[[43918.0,0.03462],[43911.0,0.24322579],[43909.0,0.00129878],[43907.0,0.00126772],[43903.0,0.1005301]],[[43921.0,0.15059028],[43922.0,0.00245175],[43925.0,0.01303051],[43926.0,0.0008],[43932.0,0.42979958]]]
["bitfinex","BTCUSD",1633046563188,[[43918.0,0.03462],[43911.0,0.24322579],[43909.0,0.00129878],[43907.0,0.00126772],[43903.0,0.1005301]],[[43921.0,0.15059028],[43922.0,0.00121],[43923.0,0.18531319],[43925.0,0.01303051],[43926.0,0.0008]]]
["bitfinex","BTCUSD",1633046563385,[[43920.0,0.22875024],[43918.0,0.03462],[43916.0,0.00123823],[43914.0,0.08289589],[43911.0,0.24322579]],[[43921.0,0.15059028],[43922.0,0.09568273],[43923.0,0.0008],[43925.0,0.01303051],[43926.0,0.0008]]]
["bitfinex","BTCUSD",1633046563584,[[43920.0,0.22875024],[43918.0,0.0351501],[43916.0,0.00123823],[43911.0,0.24322579],[43909.0,0.10745183]],[[43921.0,0.15059028],[43922.0,0.09568273],[43923.0,0.0008],[43925.0,0.01303051],[43926.0,0.0008]]]
["bitfinex","BTCUSD",1633046563789,[[43920.0,0.22875024],[43918.0,0.0351501],[43916.0,0.00123823],[43911.0,0.24322579],[43909.0,0.10745183]],[[43926.0,0.0008]]]
["bitfinex","BTCUSD",1633046563790,[[43924.0,0.22068624],[43921.0,0.10058972],[43920.0,0.22875024],[43918.0,0.03462],[43916.0,0.12194267]],[[43943.0,0.03132377],[43945.0,0.6800297],[43981.0,0.0008],[43984.0,0.07133509],[43985.0,4.58907798]]]
["bitfinex","BTCUSD",1633046564053,[[43942.0,0.00183933],[43934.0,0.00062],[43933.0,0.0012209],[43926.0,0.00062],[43925.0,0.3101514]],[[43948.0,0.001],[43952.0,2.19446943],[43953.0,0.001],[43955.0,0.00968629],[43957.0,0.0006]]]
["bitfinex","BTCUSD",1633046564199,[[43942.0,0.00183933],[43934.0,0.00062],[43926.0,0.00062]],[[43948.0,0.001],[43952.0,2.19446943],[43953.0,0.001],[43955.0,0.00968629],[43957.0,0.0006]]]
["bitfinex","BTCUSD",1633046564200,[[43942.0,0.00062],[43934.0,0.00062],[43926.0,0.00062],[43924.0,0.22247077],[43920.0,0.22875024]],[[43943.0,0.229725],[43945.0,0.229725],[43948.0,0.001],[43952.0,2.19446943],[43953.0,0.001]]]
["bitfinex","BTCUSD",1633046564385,[[43942.0,0.00062],[43934.0,0.00062],[43926.0,0.24474367],[43924.0,0.22194067],[43920.0,0.22875024]],[[43943.0,0.23099965],[43945.0,0.23290842],[43946.0,0.11794916],[43948.0,0.001],[43952.0,2.19446943]]]
["bitfinex","BTCUSD",1633046564585,[[43942.0,0.00062],[43934.0,0.00062],[43926.0,0.24474367],[43925.0,0.1],[43924.0,0.22194067]],[[43943.0,0.23099965],[43945.0,0.23290842],[43946.0,0.11794916],[43948.0,0.001],[43952.0,2.19446943]]]
["bitfinex","BTCUSD",1633046564586,[[43942.0,0.00062],[43934.0,0.00062],[43926.0,0.24474367],[43925.0,0.1],[43924.0,0.22194067]],[[43943.0,0.23099965],[43945.0,0.23290842],[43946.0,0.00794916],[43948.0,0.001],[43952.0,2.19446943]]]
["bitfinex","BTCUSD",1633046564786,[[43942.0,0.00026526],[43934.0,0.00062],[43930.0,0.24512756],[43926.0,0.24474367],[43925.0,0.1]],[[43943.0,0.23099965],[43945.0,0.23290842],[43946.0,0.00794916],[43948.0,0.001],[43952.0,2.19446943]]]
["bitfinex","BTCUSD",1633046564787,[[43942.0,0.00026526],[43934.0,0.00062],[43930.0,0.24512756],[43926.0,0.24474367],[43925.0,0.1]],[[43943.0,0.52987848],[43945.0,0.23290842],[43946.0,0.00794916],[43948.0,0.001],[43952.0,2.19446943]]]
["bitfinex","BTCUSD",1633046564988,[[43942.0,0.00026526],[43934.0,0.00062],[43931.0,0.2176513],[43930.0,0.24512756],[43927.0,0.1]],[[43943.0,0.30498317],[43945.0,0.23290842],[43946.0,0.00794916],[43948.0,0.001],[43952.0,2.19446943]]]
["bitfinex","BTCUSD",1633046565189,[[43942.0,5.26e-06],[43934.0,0.00062],[43928.0,0.19249561],[43927.0,0.1],[43924.0,0.22194067]],[[43943.0,0.41498317],[43944.0,0.341443],[43945.0,0.46059242],[43946.0,0.69103244],[43947.0,0.22863822]]]
["bitfinex","BTCUSD",1633046565392,[[43934.0,0.00062],[43928.0,0.19249561],[43924.0,0.22194067],[43911.0,0.17691974],[43908.0,0.00124209]],[[43936.0,0.00129946],[43943.0,1.05498317],[43944.0,0.227689],[43945.0,0.46059242],[43946.0,0.69103244]]]
["bitfinex","BTCUSD",1633046565588,[[43934.0,0.00062],[43924.0,0.22194067],[43912.0,0.28692525],[43911.0,0.17691974],[43897.0,1.04193039]],[[43935.0,0.41472618],[43936.0,0.00129946],[43942.0,0.1],[43943.0,0.83525817],[43944.0,0.227689]]]
["bitfinex","BTCUSD",1633046565791,[[43934.0,0.00062],[43925.0,0.43166484],[43924.0,0.22194067],[43918.0,0.00191434],[43913.0,0.0005301]],[[43935.0,0.41472618],[43942.0,0.1],[43943.0,0.83525817],[43944.0,0.227689]]]
["bitfinex","BTCUSD",1633046565792,[[43934.0,0.00062],[43925.0,0.43166484],[43924.0,0.22194067],[43918.0,0.00191434],[43913.0,0.0005301]],[[43935.0,0.28102475],[43942.0,0.10008605],[43943.0,0.12398352],[43944.0,0.227689],[43948.0,0.001]]]
["bitfinex","BTCUSD",1633046565988,[[43934.0,0.00062],[43925.0,0.43166484],[43924.0,0.22314436],[43921.0,0.220793],[43918.0,0.00191434]],[[43935.0,0.28102475],[43942.0,8.605e-05],[43943.0,0.07398352],[43945.0,0.00126933],[43948.0,0.101]]]
["bitfinex","BTCUSD",1633046566188,[[43934.0,0.19610113],[43927.0,0.0005301],[43925.0,0.43296078],[43924.0,0.22314436],[43921.0,0.220793]],[[43942.0,8.605e-05],[43946.0,0.00794916],[43948.0,0.001],[43950.0,0.11079772],[43953.0,0.001]]]
["bitfinex","BTCUSD",1633046566488,[[43934.0,0.00053048],[43926.0,0.24268974],[43925.0,0.00129594],[43924.0,0.22194067],[43920.0,0.0012836]],[[43936.0,0.00127185],[43942.0,8.605e-05],[43946.0,0.00794916],[43948.0,0.001],[43949.0,0.48550979]]]
["bitfinex","BTCUSD",1633046566688,[[43934.0,0.00053048],[43926.0,0.00062],[43924.0,0.22194067],[43913.0,0.27905937],[43912.0,0.18046506]],[[43935.0,0.23099151],[43936.0,0.00127185],[43942.0,8.605e-05],[43943.0,0.00126011],[43946.0,0.00794916]]]
["bitfinex","BTCUSD",1633046566888,[[43934.0,0.00053048],[43926.0,0.00062],[43924.0,0.22194067],[43914.0,0.26663697],[43912.0,0.00120409]],[[43935.0,0.23099151],[43936.0,0.11],[43942.0,8.605e-05],[43943.0,0.00126011],[43945.0,0.5]]]
["bitfinex","BTCUSD",1633046567089,[[43934.0,0.00053048],[43926.0,0.00062],[43924.0,0.22194067],[43916.0,0.07069693],[43914.0,0.26663697]],[[43935.0,0.32456324],[43936.0,0.11],[43938.0,0.5],[43942.0,8.605e-05],[43943.0,0.00126011]]]
["bitfinex","BTCUSD",1633046567289,[[43934.0,0.00053048],[43926.0,0.00062],[43924.0,0.46139455],[43923.0,0.09064818],[43916.0,0.07069693]],[[43935.0,0.62174751],[43936.0,0.11],[43938.0,0.5],[43942.0,8.605e-05],[43943.0,0.00126011]]]
["bitfinex","BTCUSD",1633046567488,[[43934.0,0.00053048],[43926.0,0.00062],[43924.0,0.22194067],[43914.0,0.3186596],[43908.0,0.00127557]],[[43935.0,0.96397333],[43936.0,0.341554],[43938.0,0.5],[43939.0,0.455412],[43942.0,8.605e-05]]]
["bitfinex","BTCUSD",1633046567691,[[43934.0,0.00053048],[43929.0,0.00129791],[43928.0,0.10920973],[43926.0,0.00062],[43925.0,0.22638192]],[[43935.0,0.96397333],[43942.0,8.605e-05]]]
["bitfinex","BTCUSD",1633046567692,[[43934.0,0.00053048],[43929.0,0.00129791],[43928.0,0.10920973],[43926.0,0.00062],[43925.0,0.22638192]],[[43935.0,0.283713],[43942.0,8.605e-05],[43948.0,0.001],[43949.0,0.03019179],[43950.0,0.109577]]]
["bitfinex","BTCUSD",1633046567889,[[43934.0,0.00179875],[43933.0,0.00123179],[43929.0,0.23319706],[43928.0,0.10920973],[43927.0,0.0005301]],[[43935.0,0.283713],[43942.0,8.605e-05],[43948.0,0.001],[43949.0,0.03019179],[43950.0,0.109577]]]
["bitfinex","BTCUSD",1633046567890,[[43934.0,0.00179875],[43933.0,0.00123179],[43929.0,0.23319706],[43928.0,0.10920973],[43927.0,0.0005301]],[[43935.0,0.054],[43942.0,8.605e-05],[43948.0,0.001],[43949.0,0.03019179],[43950.0,0.109577]]]
["bitfinex","BTCUSD",1633046568092,[[43934.0,0.00301629],[43933.0,0.00123179],[43930.0,0.0005301],[43926.0,0.19384539],[43924.0,0.22068624]],[[43935.0,0.054],[43942.0,8.605e-05],[43948.0,0.001],[43949.0,0.03019179],[43950.0,0.109577]]]
["bitfinex","BTCUSD",1633046568093,[[43934.0,0.00301629],[43933.0,0.00123179],[43930.0,0.0005301],[43926.0,0.19384539],[43924.0,0.22068624]],[[43935.0,0.054],[43942.0,8.605e-05],[43947.0,0.00223061],[43948.0,0.001],[43949.0,0.03019179]]]
["bitfinex","BTCUSD",1633046568291,[[43934.0,0.00053048],[43926.0,0.00062],[43925.0,0.17686042],[43924.0,0.22068624],[43922.0,0.0012126]],[[43935.0,0.05528663],[43940.0,0.5],[43942.0,8.605e-05],[43943.0,0.00124847],[43945.0,0.07358796]]]
["bitfinex","BTCUSD",1633046568489,[[43934.0,0.00053048],[43932.0,0.00125924],[43926.0,0.00062],[43925.0,0.17686042],[43924.0,0.22068624]],[[43935.0,0.05528663],[43942.0,8.605e-05],[43943.0,0.00124847]]]
["bitfinex","BTCUSD",1633046568490,[[43934.0,0.00053048],[43932.0,0.00125924],[43926.0,0.00062],[43925.0,0.17686042],[43924.0,0.22068624]],[[43935.0,0.00128663],[43942.0,8.605e-05],[43943.0,0.00124847],[43947.0,0.001],[43950.0,0.109577]]]
["bitfinex","BTCUSD",1633046568689,[[43934.0,0.28772886],[43932.0,0.00125924],[43929.0,0.00122253],[43927.0,0.14732549],[43926.0,0.00062]],[[43942.0,8.605e-05],[43943.0,0.07749356],[43947.0,0.001],[43950.0,0.18753123],[43956.0,0.002206]]]
["bitfinex","BTCUSD",1633046568888,[[43941.0,0.00125983],[43935.0,0.20963307],[43934.0,0.2082378],[43933.0,0.0005301],[43932.0,0.0028686]],[[43942.0,8.605e-05],[43943.0,0.07749356],[43947.0,0.001],[43950.0,0.109577],[43956.0,0.002206]]]
["bitfinex","BTCUSD",1633046569086,[[43941.0,0.00125983],[43935.0,0.20963307],[43934.0,0.2082378],[43932.0,0.0028686]],[[43942.0,8.605e-05],[43943.0,0.07749356],[43947.0,0.001],[43950.0,0.109577],[43956.0,0.002206]]]
["bitfinex","BTCUSD",1633046569087,[[43941.0,0.00125983],[43935.0,0.20963307],[43934.0,0.2082378],[43932.0,0.0028686],[43929.0,0.00175263]],[[43942.0,8.605e-05],[43943.0,0.07749356],[43947.0,0.001],[43950.0,0.109577],[43956.0,0.002206]]]
["bitfinex","BTCUSD",1633046569288,[[43941.0,0.00125983],[43935.0,0.20963307],[43934.0,0.32131301],[43933.0,0.21124077],[43932.0,0.0028686]],[[43942.0,8.605e-05],[43947.0,0.001],[43950.0,0.109577],[43956.0,0.002206]]]
["bitfinex","BTCUSD",1633046569289,[[43941.0,0.00125983],[43935.0,0.20963307],[43934.0,0.32131301],[43933.0,0.21124077],[43932.0,0.0028686]],[[43942.0,0.06108605],[43947.0,0.001],[43950.0,0.109577],[43956.0,0.002206],[43968.0,1.0945]]]
["bitfinex","BTCUSD",1633046569489,[[43941.0,0.00125983],[43935.0,0.20963307],[43934.0,0.32131301],[43933.0,0.21124077],[43932.0,0.0028686]],[[43942.0,0.09717315],[43947.0,0.001],[43950.0,0.109577],[43956.0,0.002206],[43967.0,0.001]]]
["bitfinex","BTCUSD",1633046569689,[[43941.0,0.00125983],[43935.0,0.20963307],[43934.0,0.32131301],[43933.0,0.21124077],[43932.0,0.0028686]],[[43942.0,0.09417315],[43947.0,0.001],[43950.0,0.109577],[43951.0,0.21787894],[43956.0,0.002206]]]
["bitfinex","BTCUSD",1633046569886,[[43941.0,0.00125983],[43935.0,0.30963307],[43934.0,0.32131301],[43933.0,0.21177087],[43932.0,0.0028686]],[[43942.0,0.09417315],[43947.0,0.001],[43950.0,0.109577],[43951.0,0.21787894],[43956.0,0.002206]]]
["bitfinex","BTCUSD",1633046570092,[[43941.0,0.10442835],[43940.0,0.00128246],[43937.0,0.15758776],[43935.0,0.30963307],[43934.0,0.2272378]],[[43942.0,0.09417315],[43947.0,0.001],[43950.0,0.109577],[43951.0,0.21787894],[43956.0,0.002206]]]
["bitfinex","BTCUSD",1633046570093,[[43941.0,0.10442835],[43940.0,0.00128246],[43937.0,0.15758776],[43935.0,0.30963307],[43934.0,0.2272378]],[[43942.0,0.09417315],[43947.0,0.001],[43950.0,0.109577],[43951.0,0.0008],[43952.0,0.02257448]]]
["bitfinex","BTCUSD",1633046570290,[[43941.0,0.10442835],[43940.0,0.00128246],[43937.0,0.15758776],[43935.0,0.30963307],[43934.0,0.2272378]],[[43952.0,0.02257448]]]
["bitfinex","BTCUSD",1633046570291,[[43952.0,0.01341552],[43951.0,0.12504148],[43949.0,0.00062],[43942.0,0.04600085],[43941.0,0.70607697]],[[43964.0,0.001],[43973.0,0.9974],[43974.0,0.00772348],[43976.0,0.001],[43977.0,0.16795859]]]
["bitfinex","BTCUSD",1633046570497,[[43954.0,0.00120355],[43952.0,0.01341552],[43951.0,0.12504148],[43949.0,0.00062],[43942.0,0.04600085]],[[43964.0,0.001],[43973.0,0.9974],[43974.0,0.00772348],[43976.0,0.001],[43977.0,0.16795859]]]
["bitfinex","BTCUSD",1633046570498,[[43954.0,0.00120355],[43953.0,0.1475483],[43952.0,0.24338923],[43951.0,0.31276148],[43950.0,0.05747]],[[43955.0,0.00060629],[43964.0,0.001],[43968.0,0.0008],[43971.0,0.02622624],[43973.0,0.0008]]]
["bitfinex","BTCUSD",1633046570691,[[43954.0,0.01218249],[43953.0,0.1475483],[43952.0,0.00128235],[43951.0,0.12504148],[43942.0,0.13606685]],[[43955.0,0.00060629],[43964.0,0.001],[43968.0,0.0008],[43971.0,0.02622624],[43973.0,0.0008]]]
["bitfinex","BTCUSD",1633046570692,[[43954.0,0.01218249],[43953.0,0.1475483],[43952.0,0.00128235],[43951.0,0.12504148],[43942.0,0.13606685]],[[43955.0,0.00060629],[43962.0,0.0008],[43964.0,0.001],[43967.0,0.006],[43968.0,0.21055312]]]
["bitfinex","BTCUSD",1633046570893,[[43954.0,0.01219384],[43953.0,0.1475483],[43952.0,0.00181245],[43951.0,0.12504148],[43945.0,0.19703625]],[[43955.0,0.00060629],[43962.0,0.0008],[43964.0,0.001],[43967.0,0.006],[43968.0,0.0008]]]
["bitfinex","BTCUSD",1633046571089,[[43954.0,0.24022868],[43953.0,0.1475483],[43952.0,0.00181245],[43951.0,0.12504148],[43945.0,0.29703625]],[[43960.0,0.00899559],[43962.0,0.0008],[43964.0,0.001],[43967.0,0.006],[43968.0,0.0008]]]
["bitfinex","BTCUSD",1633046571303,[[43960.0,0.9004],[43959.0,0.00252981],[43958.0,0.28332069],[43957.0,0.00189191],[43955.0,0.20171216]],[[43961.0,0.00164022],[43962.0,0.0008],[43964.0,0.001],[43967.0,0.006],[43968.0,0.0008]]]
["bitfinex","BTCUSD",1633046571496,[[43964.0,0.009908],[43961.0,0.34097891],[43960.0,0.43004398],[43959.0,0.00124555],[43958.0,0.28332069]],[[43967.0,0.006],[43968.0,0.0008]]]
["bitfinex","BTCUSD",1633046571497,[[43964.0,0.009908],[43961.0,0.34097891],[43960.0,0.43004398],[43959.0,0.00124555],[43958.0,0.28332069]],[[43967.0,0.00468511],[43968.0,0.0008],[43976.0,0.006],[43988.0,0.001],[43989.0,0.08605138]]]
["bitfinex","BTCUSD",1633046571691,[[43966.0,0.00245182],[43965.0,0.009904],[43962.0,0.21757436],[43961.0,0.34097891],[43960.0,0.42815896]],[[43967.0,0.00468511],[43968.0,0.0008],[43976.0,0.006],[43988.0,0.001],[43989.0,0.08605138]]]
["bitfinex","BTCUSD",1633046571692,[[43966.0,0.00245182],[43965.0,0.009904],[43962.0,0.21757436],[43961.0,0.34097891],[43960.0,0.42815896]],[[43967.0,0.0004],[43968.0,0.0008],[43976.0,0.001],[43980.0,0.02175414],[43988.0,0.001]]]
["bitfinex","BTCUSD",1633046571892,[[43966.0,0.01111197],[43962.0,0.1],[43960.0,0.30590886],[43958.0,0.00120611],[43955.0,0.0005301]],[[43967.0,0.0004],[43968.0,0.0008],[43970.0,0.19044338],[43976.0,0.001],[43980.0,0.02175414]]]
["bitfinex","BTCUSD",1633046572087,[[43966.0,0.00120897],[43960.0,0.20590886],[43958.0,0.00120611],[43949.0,0.10062],[43947.0,0.0005301]],[[43967.0,0.0004],[43968.0,0.0008],[43970.0,0.00801419],[43971.0,0.22348231],[43976.0,0.001]]]
["bitfinex","BTCUSD",1633046572289,[[43966.0,0.00120897],[43963.0,0.0012021],[43958.0,0.00120611],[43954.0,0.159],[43953.0,0.14083118]],[[43969.0,0.0361],[43970.0,0.00801419],[43971.0,0.22348231],[43975.0,0.00187541],[43976.0,0.001]]]
["bitfinex","BTCUSD",1633046572492,[[43960.0,0.14498879],[43959.0,0.00249681],[43958.0,0.00122928],[43954.0,0.159],[43953.0,0.14083118]],[[43969.0,0.0361],[43970.0,0.00801419],[43971.0,0.22348231],[43975.0,0.00187541],[43976.0,0.342251]]]
["bitfinex","BTCUSD",1633046572689,[[43959.0,0.00249681],[43958.0,0.00122928],[43955.0,0.17976568],[43954.0,0.1],[43953.0,0.2098787]],[[43969.0,0.0361],[43970.0,0.00801419],[43971.0,0.22348231],[43975.0,0.19411674],[43976.0,0.001]]]
["bitfinex","BTCUSD",1633046572890,[[43964.0,0.12303479],[43962.0,0.09074468],[43961.0,0.249288],[43960.0,0.22802004],[43959.0,0.00249681]],[[43969.0,0.0361],[43970.0,0.00801419],[43971.0,0.02622624],[43972.0,0.09840165],[43975.0,0.00187541]]]
["bitfinex","BTCUSD",1633046573090,[[43965.0,0.18576023],[43964.0,0.12433131],[43962.0,0.09074468],[43961.0,0.249288],[43960.0,0.22802004]],[[43969.0,0.0361],[43970.0,0.00801419],[43971.0,0.02622624],[43972.0,0.001],[43975.0,0.0006]]]
["bitfinex","BTCUSD",1633046573290,[[43965.0,0.009905],[43964.0,0.00129652],[43962.0,0.1],[43961.0,0.249288],[43960.0,0.22748994]],[[43969.0,0.0361],[43970.0,0.00801419],[43971.0,0.02622624],[43972.0,0.001],[43975.0,0.0006]]]
["bitfinex","BTCUSD",1633046573291,[[43965.0,0.009905],[43964.0,0.00129652],[43962.0,0.1],[43961.0,0.249288],[43960.0,0.22748994]],[[43969.0,0.0361],[43970.0,0.00801419],[43971.0,0.02622624],[43972.0,0.001],[43973.0,0.1007]]]
["bitfinex","BTCUSD",1633046573494,[[43965.0,0.009905],[43962.0,0.0012507],[43961.0,0.349288],[43957.0,0.19073475],[43956.0,0.1]],[[43969.0,0.0361],[43970.0,0.00801419],[43971.0,0.02622624],[43972.0,0.001],[43973.0,0.1007]]]
["bitfinex","BTCUSD",1633046573688,[[43965.0,0.009905],[43962.0,0.0012507],[43961.0,0.349288],[43960.0,0.18250307],[43959.0,0.22169196]],[[43969.0,0.0361],[43970.0,0.00801419],[43971.0,0.02622624],[43972.0,0.001],[43973.0,0.1007]]]
["bitfinex","BTCUSD",1633046573891,[[43968.0,0.00126253],[43965.0,0.009905],[43961.0,0.349288],[43959.0,0.22169196],[43952.0,0.35441963]],[[43969.0,0.0361],[43970.0,0.00801419],[43971.0,0.02622624],[43972.0,0.001],[43973.0,0.31575834]]]
["bitfinex","BTCUSD",1633046574090,[[43959.0,0.22169196],[43952.0,0.35441963]],[[43969.0,0.0361],[43970.0,0.00801419],[43971.0,0.02622624],[43972.0,0.001],[43973.0,0.31575834]]]
["bitfinex","BTCUSD",1633046574091,[[43959.0,0.052],[43952.0,0.16074103],[43947.0,0.0005301],[43945.0,0.25769674],[43944.0,0.227504]],[[43969.0,0.265813],[43970.0,0.00801419],[43971.0,0.02622624],[43972.0,0.19182748],[43973.0,0.31575834]]]
["bitfinex","BTCUSD",1633046574290,[[43959.0,0.052],[43955.0,0.07057588],[43953.0,0.09487511],[43948.0,0.08348915],[43946.0,0.42657534]],[[43960.0,0.09939702],[43968.0,0.0870926],[43969.0,0.45196354],[43970.0,0.00801419],[43971.0,0.02622624]]]
["bitfinex","BTCUSD",1633046574490,[[43959.0,0.052],[43953.0,0.09487511],[43951.0,0.12631781],[43946.0,0.22745],[43945.0,0.15898449]],[[43969.0,0.22225054],[43970.0,0.00801419],[43971.0,0.02622624],[43977.0,0.00207736],[43981.0,0.0008]]]
["bitfinex","BTCUSD",1633046574690,[[43951.0,0.12631781],[43946.0,0.22745],[43945.0,0.15898449]],[[43969.0,0.22225054],[43970.0,0.00801419],[43971.0,0.02622624],[43977.0,0.00207736],[43981.0,0.0008]]]
["bitfinex","BTCUSD",1633046574691,[[43957.0,0.00182879],[43952.0,0.19280539],[43951.0,0.12631781],[43946.0,0.22745],[43945.0,0.15769674]],[[43968.0,0.229713],[43969.0,0.0354],[43970.0,0.00801419],[43971.0,0.02622624],[43977.0,0.00207736]]]
["bitfinex","BTCUSD",1633046574893,[[43967.0,0.00251805],[43965.0,0.00125853],[43963.0,0.2232],[43959.0,0.16059272],[43958.0,0.00246898]],[[43969.0,0.0354],[43970.0,0.00801419],[43971.0,0.02622624],[43977.0,0.00207736]]]
["bitfinex","BTCUSD",1633046574894,[[43967.0,0.00251805],[43965.0,0.00125853],[43963.0,0.2232],[43959.0,0.16059272],[43958.0,0.00246898]],[[43969.0,0.0354],[43970.0,0.00801419],[43971.0,0.02622624],[43973.0,0.1007],[43976.0,0.001]]]
["bitfinex","BTCUSD",1633046575096,[[43968.0,0.16941877],[43960.0,0.16053221],[43959.0,0.01845837],[43958.0,0.0012397],[43956.0,0.22744]],[[43969.0,0.0354],[43970.0,0.00801419],[43971.0,0.02622624],[43973.0,0.1007],[43976.0,0.001]]]
["bitfinex","BTCUSD",1633046575291,[[43959.0,0.01845837],[43958.0,0.054],[43954.0,0.0012821],[43952.0,0.0005301],[43950.0,0.17176623]],[[43969.0,0.0354],[43970.0,0.00801419],[43971.0,0.02622624],[43972.0,0.18050935],[43973.0,0.1007]]]
["bitfinex","BTCUSD",1633046575494,[[43959.0,0.01898847],[43958.0,0.054],[43946.0,0.08006576],[43944.0,0.00127796],[43940.0,0.1]],[[43967.0,0.07323363],[43968.0,0.4449678],[43969.0,0.0354],[43970.0,0.11801419],[43971.0,0.02622624]]]
["bitfinex","BTCUSD",1633046575695,[[43959.0,0.01845837],[43958.0,0.054],[43946.0,0.08006576],[43944.0,0.0012307],[43942.0,0.13501171]],[[43960.0,0.00124515],[43964.0,0.341355],[43966.0,0.684853],[43967.0,0.07323363],[43968.0,0.4449678]]]
["bitfinex","BTCUSD",1633046575696,[[43959.0,0.01845837],[43958.0,0.054],[43946.0,0.08006576],[43944.0,0.0012307],[43942.0,0.13501171]],[[43960.0,0.00124515],[43964.0,0.341355],[43966.0,0.684853],[43967.0,0.07323363],[43968.0,0.3252548]]]
["bitfinex","BTCUSD",1633046575893,[[43959.0,0.01845837],[43958.0,0.054],[43954.0,0.18376899],[43953.0,0.09554953],[43949.0,0.10288041]],[[43960.0,0.229713],[43974.0,0.00900544]]]
["bitfinex","BTCUSD",1633046575894,[[43959.0,0.01845837],[43958.0,0.054],[43954.0,0.18376899],[43953.0,0.09554953],[43949.0,0.10288041]],[[43960.0,0.229713],[43974.0,0.00900544],[43978.0,0.456413],[43979.0,0.10723278],[43980.0,0.01675414]]]
["bitfinex","BTCUSD",1633046576094,[[43959.0,0.02836937],[43958.0,0.054],[43955.0,0.00122829],[43954.0,0.18376899],[43953.0,0.09554953]],[[43970.0,0.23556259],[43971.0,0.02746885],[43974.0,0.00900544],[43978.0,0.456413],[43979.0,0.00723278]]]
["bitfinex","BTCUSD",1633046576293,[[43959.0,0.1956169],[43958.0,0.054],[43956.0,0.11994852],[43955.0,0.00122829],[43954.0,0.18376899]],[[43970.0,0.23556259],[43971.0,0.02746885],[43974.0,0.00900544],[43978.0,0.456413],[43979.0,0.00723278]]]
["bitfinex","BTCUSD",1633046576294,[[43959.0,0.1956169],[43958.0,0.054],[43956.0,0.11994852],[43955.0,0.00122829],[43954.0,0.18376899]],[[43960.0,0.00020132],[43969.0,0.03550066],[43970.0,0.00801419],[43971.0,0.02746885],[43974.0,0.00900544]]]
["bitfinex","BTCUSD",1633046576491,[[43959.0,0.20389492],[43958.0,0.054],[43955.0,0.13500537],[43954.0,0.18376899],[43951.0,0.42504148]],[[43960.0,0.00020132],[43969.0,0.03550066],[43970.0,0.00801419],[43971.0,0.02622624],[43974.0,0.00772348]]]
["bitfinex","BTCUSD",1633046576693,[[43959.0,0.03086648],[43958.0,0.054],[43955.0,0.13301211],[43954.0,0.18376899],[43952.0,0.17742736]],[[43960.0,0.00020132],[43969.0,0.03550066],[43970.0,0.00801419],[43971.0,0.02622624],[43974.0,0.00772348]]]
["bitfinex","BTCUSD",1633046576890,[[43959.0,0.03086648],[43955.0,0.13248201],[43954.0,0.18429909],[43944.0,0.20508198],[43938.0,0.455024]],[[43960.0,0.00020132],[43962.0,0.21078942],[43967.0,0.07793271],[43968.0,0.38206991],[43969.0,0.03550066]]]
["bitfinex","BTCUSD",1633046577092,[[43959.0,0.01845837],[43955.0,0.23248201],[43948.0,0.0012255],[43947.0,0.11889437],[43944.0,0.24]],[[43960.0,0.00020132],[43962.0,0.21078942],[43967.0,0.07793271],[43968.0,0.38206991],[43969.0,0.03550066]]]
["bitfinex","BTCUSD",1633046577093,[[43959.0,0.01845837],[43955.0,0.23248201],[43948.0,0.0012255],[43947.0,0.11889437],[43944.0,0.24]],[[43960.0,0.00020132],[43962.0,0.21078942],[43967.0,0.17783271],[43968.0,0.38332933],[43969.0,0.03550066]]]
["bitfinex","BTCUSD",1633046577294,[[43959.0,0.07145837],[43953.0,0.00120937],[43949.0,0.10062],[43948.0,0.00246875],[43947.0,0.11889437]],[[43960.0,0.00020132],[43962.0,0.21078942],[43967.0,0.17783271],[43968.0,0.38332933],[43969.0,0.03550066]]]
["bitfinex","BTCUSD",1633046577493,[[43959.0,0.07145837],[43949.0,0.00062],[43948.0,0.00124325],[43946.0,0.00128848],[43940.0,0.44809883]],[[43960.0,0.00020132],[43962.0,0.21078942],[43967.0,0.17783271],[43968.0,0.38332933],[43969.0,0.03550066]]]
["bitfinex","BTCUSD",1633046577692,[[43959.0,0.07145837],[43949.0,0.00062],[43948.0,0.00124325],[43946.0,0.00128848],[43943.0,0.22785433]],[[43960.0,0.22991432],[43962.0,0.26078942],[43967.0,0.17783271],[43968.0,0.38332933],[43969.0,0.03550066]]]
["bitfinex","BTCUSD",1633046577895,[[43959.0,0.07145837],[43952.0,0.19361711],[43950.0,0.00252433],[43949.0,0.00062],[43948.0,0.1427849]],[[43960.0,0.00020132],[43967.0,0.17783271],[43968.0,0.19227064],[43969.0,0.03550066],[43972.0,0.001]]]
["bitfinex","BTCUSD",1633046578093,[[43959.0,0.07269614],[43958.0,0.21334478],[43955.0,0.15212922],[43953.0,0.0005301],[43952.0,0.19361711]],[[43960.0,0.00020132],[43967.0,0.17783271],[43969.0,0.03550066],[43972.0,0.001],[43975.0,0.00183496]]]
["bitfinex","BTCUSD",1633046578291,[[43959.0,0.18007023],[43958.0,0.21334478],[43955.0,0.15212922],[43953.0,0.0005301],[43952.0,0.19361711]],[[43960.0,0.00020132],[43967.0,0.17783271],[43969.0,0.03550066],[43972.0,0.001],[43975.0,0.00183496]]]
["bitfinex","BTCUSD",1633046578490,[[43959.0,0.18007023],[43958.0,0.21334478],[43955.0,0.15212922],[43952.0,0.19414721],[43944.0,0.11046849]],[[43960.0,0.00020132],[43967.0,0.17783271],[43969.0,0.03550066],[43972.0,0.001],[43975.0,0.00183496]]]
["bitfinex","BTCUSD",1633046578694,[[43959.0,0.02836937],[43958.0,0.21334478],[43955.0,0.1533538],[43952.0,0.19414721],[43944.0,0.11046849]],[[43960.0,0.00020132],[43967.0,0.17783271],[43969.0,0.03550066],[43972.0,0.001],[43975.0,0.00183496]]]
["bitfinex","BTCUSD",1633046578895,[[43959.0,0.02836937],[43955.0,0.1533538],[43952.0,0.18266794],[43949.0,0.228128],[43946.0,0.227516]],[[43960.0,0.00020132],[43967.0,0.17908966],[43969.0,0.03550066],[43972.0,0.001],[43975.0,0.00183496]]]
["bitfinex","BTCUSD",1633046579092,[[43959.0,0.01845837],[43953.0,0.1],[43952.0,0.18266794],[43949.0,0.228128],[43948.0,0.14741898]],[[43960.0,0.21676245],[43961.0,0.00123491],[43967.0,0.17908966],[43969.0,0.03550066],[43971.0,0.36751924]]]
["bitfinex","BTCUSD",1633046579296,[[43959.0,0.05945837],[43952.0,0.18266794],[43949.0,0.00062],[43948.0,0.00124325],[43942.0,0.13606685]],[[43960.0,0.25876245],[43961.0,0.00123491],[43967.0,0.17783271],[43969.0,0.03550066],[43971.0,0.02622624]]]
["bitfinex","BTCUSD",1633046579495,[[43959.0,0.04679867],[43949.0,0.00062],[43948.0,0.00124325],[43943.0,0.21545987],[43942.0,0.03606685]],[[43960.0,0.53847545],[43961.0,0.00123491],[43967.0,0.17783271],[43969.0,0.03550066],[43971.0,0.12622624]]]
["bitfinex","BTCUSD",1633046579705,[[43959.0,0.04679867],[43949.0,0.00062],[43948.0,0.00124325],[43942.0,0.03606685]],[[43971.0,0.12622624]]]
["bitfinex","BTCUSD",1633046579706,[[43973.0,0.00062],[43972.0,0.98393052],[43960.0,1.30482075],[43959.0,0.04679867],[43958.0,0.0905849]],[[43976.0,0.00181699],[43979.0,0.24723278],[43980.0,0.47176614],[43984.0,0.10674208],[43985.0,0.72917086]]]
["bitfinex","BTCUSD",1633046579900,[[43973.0,0.00062],[43960.0,1.30482075],[43959.0,0.04679867],[43958.0,0.0905849]],[[43985.0,0.72917086]]]
["bitfinex","BTCUSD",1633046579901,[[43989.0,0.00062],[43981.0,0.19959674],[43975.0,0.001],[43974.0,0.9505301],[43973.0,1.04140259]],[[43992.0,0.2499],[43993.0,0.0008],[43995.0,0.01797069],[43996.0,0.001],[43998.0,0.001]]]
["bitfinex","BTCUSD",1633046580116,[[43991.0,0.0022638],[43989.0,0.11265],[43987.0,0.10964047],[43982.0,0.32862232],[43981.0,0.65056474]],[[43992.0,0.2499],[43993.0,0.0008],[43995.0,0.01797069],[43996.0,0.001],[43998.0,0.001]]]
["bitfinex","BTCUSD",1633046580117,[[43991.0,0.0022638],[43989.0,0.11265],[43987.0,0.10964047],[43982.0,0.32862232],[43981.0,0.65056474]],[[43992.0,0.2499],[43993.0,0.0008],[43995.0,0.01797069],[43996.0,0.16808632],[43998.0,0.001]]]
["bitfinex","BTCUSD",1633046580295,[[43991.0,0.00407002],[43990.0,0.38215799],[43989.0,0.16237],[43987.0,0.10964047],[43981.0,0.4797233]],[[43992.0,0.2499],[43993.0,0.0008],[43995.0,0.01797069],[43996.0,0.16808632],[43998.0,0.001]]]
["bitfinex","BTCUSD",1633046580296,[[43991.0,0.00407002],[43990.0,0.38215799],[43989.0,0.16237],[43987.0,0.10964047],[43981.0,0.4797233]],[[43992.0,0.479608],[43993.0,0.0008],[43995.0,0.01797069],[43996.0,0.001],[43998.0,0.001]]]
["bitfinex","BTCUSD",1633046580498,[[43991.0,0.00187612],[43990.0,0.13997783],[43989.0,0.00062],[43988.0,0.0005301],[43981.0,0.28074656]],[[43992.0,0.680068],[43993.0,0.0008],[43995.0,0.01797069],[43996.0,0.001],[43998.0,0.001]]]
["bitfinex","BTCUSD",1633046580696,[[43991.0,0.001],[43990.0,0.13997783],[43989.0,0.00062],[43981.0,0.00062],[43979.0,0.20767754]],[[43992.0,0.680068],[43993.0,0.0008],[43995.0,0.01797069],[43996.0,0.001],[43998.0,0.001]]]
["bitfinex","BTCUSD",1633046580697,[[43991.0,0.001],[43990.0,0.13997783],[43989.0,0.00062],[43981.0,0.00062],[43979.0,0.20767754]],[[43992.0,0.92781758],[43993.0,0.08953908],[43995.0,0.01797069],[43996.0,0.001],[43998.0,0.001]]]
["bitfinex","BTCUSD",1633046580894,[[43990.0,0.01198783],[43989.0,0.00062],[43981.0,0.00062],[43978.0,0.00121863],[43974.0,0.3]],[[43992.0,0.72860127],[43993.0,0.08953908],[43995.0,0.12797069],[43996.0,0.001],[43998.0,0.001]]]
["bitfinex","BTCUSD",1633046581096,[[43969.0,0.0992988],[43967.0,0.00122846],[43965.0,0.24],[43959.0,0.22211236],[43958.0,1.023254]],[[43991.0,0.22597124],[43992.0,0.27572489],[43993.0,0.08953908],[43995.0,0.12797069],[43996.0,0.001]]]
["bitfinex","BTCUSD",1633046581298,[[43976.0,0.00125063],[43971.0,0.00125463],[43967.0,0.45599246],[43962.0,0.26041356],[43960.0,0.33775404]],[[43991.0,0.42156309],[43992.0,0.3844812],[43993.0,0.08953908],[43995.0,0.01797069],[43996.0,0.001]]]
["bitfinex","BTCUSD",1633046581498,[[43976.0,0.00125063],[43974.0,0.09859884],[43971.0,0.00125463],[43968.0,0.24882276],[43967.0,0.454764]],[[43985.0,0.20458828],[43991.0,0.224708],[43992.0,0.27575552],[43993.0,0.08953908],[43995.0,0.01797069]]]
["bitfinex","BTCUSD",1633046581696,[[43971.0,0.00125463],[43967.0,0.454764],[43961.0,0.0005301],[43959.0,1.1107],[43955.0,1.0911]],[[43985.0,0.20458828],[43992.0,0.27575552],[43993.0,0.08953908],[43995.0,0.01797069]]]
["bitfinex","BTCUSD",1633046581697,[[43971.0,0.00125463],[43967.0,0.454764],[43961.0,0.0005301],[43959.0,1.1107],[43955.0,1.0911]],[[43984.0,0.229708],[43985.0,0.20458828],[43990.0,0.1954057],[43992.0,0.27575552],[43993.0,0.08953908]]]
["bitfinex","BTCUSD",1633046581900,[[43971.0,0.00125463],[43960.0,0.11035868],[43959.0,1.1107],[43958.0,0.20072617],[43955.0,1.0911]],[[43983.0,0.08424172],[43984.0,0.19838737],[43985.0,0.20458828],[43986.0,0.11],[43992.0,0.27575552]]]
["bitfinex","BTCUSD",1633046582170,[[43960.0,0.11035868],[43957.0,0.19699044],[43956.0,0.00250038],[43954.0,1.083],[43951.0,0.17045491]],[[43972.0,0.00127248],[43983.0,0.08424172],[43984.0,0.30838737],[43985.0,0.20458828],[43988.0,0.00124654]]]
["bitfinex","BTCUSD",1633046582365,[[43961.0,0.00127816],[43960.0,0.11035868],[43957.0,0.19752054],[43956.0,0.00250038],[43954.0,0.341198]],[[43980.0,0.341235],[43981.0,0.45502],[43983.0,0.08424172],[43984.0,0.19838737],[43985.0,0.20458828]]]
["bitfinex","BTCUSD",1633046582563,[[43960.0,0.11035868],[43957.0,0.00190501],[43956.0,0.00126931],[43952.0,0.2278801],[43951.0,0.28616053]],[[43967.0,0.22381801],[43979.0,0.21796545],[43980.0,0.341235],[43981.0,0.45502],[43983.0,0.19424172]]]
["bitfinex","BTCUSD",1633046582764,[[43960.0,0.11035868],[43958.0,0.12198413],[43957.0,0.00190501],[43956.0,0.00126931],[43952.0,0.22735]],[[43967.0,0.22381801],[43979.0,0.42075273],[43980.0,0.16],[43981.0,0.45502],[43983.0,0.08424172]]]
["bitfinex","BTCUSD",1633046582963,[[43960.0,0.11035868],[43957.0,0.00190501],[43956.0,0.09396254],[43952.0,0.22735],[43944.0,0.15997686]],[[43965.0,0.07995063],[43967.0,0.27381801],[43979.0,0.42894904],[43980.0,0.11],[43981.0,0.45502]]]
["bitfinex","BTCUSD",1633046583165,[[43961.0,0.35],[43960.0,0.11035868],[43957.0,0.00190501],[43956.0,0.09396254],[43952.0,0.22735]],[[43979.0,0.42894904],[43980.0,0.11]]]
["bitfinex","BTCUSD",1633046583166,[[43961.0,0.35],[43960.0,0.11035868],[43957.0,0.00190501],[43956.0,0.09396254],[43952.0,0.22735]],[[43979.0,0.1],[43980.0,0.11],[43989.0,0.22751],[43990.0,0.92366159],[43995.0,0.17944069]]]
["bitfinex","BTCUSD",1633046583468,[[43966.0,0.00127589],[43962.0,0.31713326],[43961.0,0.35],[43960.0,0.17035868],[43957.0,0.00190501]],[[43990.0,0.92366159],[43995.0,0.17944069]]]
["bitfinex","BTCUSD",1633046583469,[[43966.0,0.00127589],[43962.0,0.31713326],[43961.0,0.35],[43960.0,0.17035868],[43957.0,0.00190501]],[[43984.0,0.00123533],[43990.0,0.45614859],[43995.0,0.01797069],[43998.0,0.9473],[44003.0,1.04711172]]]
["bitfinex","BTCUSD",1633046583664,[[43962.0,0.31660316],[43961.0,0.0005301],[43960.0,0.39779368],[43957.0,0.00190501],[43956.0,0.09269323]],[[43970.0,0.00128408],[43976.0,0.00127255],[43977.0,0.2225831],[43983.0,0.229682],[43988.0,0.22749615]]]
["bitfinex","BTCUSD",1633046583865,[[43963.0,0.229682],[43960.0,0.17035868],[43957.0,0.00190501],[43956.0,0.09269323],[43954.0,0.10020912]],[[43970.0,0.00128408],[43977.0,0.2225831],[43988.0,0.22749615],[43996.0,0.301],[44001.0,1.37836731]]]
["bitfinex","BTCUSD",1633046584060,[[43964.0,0.229682],[43960.0,0.17035868],[43957.0,0.19395611],[43956.0,0.09269323],[43954.0,0.10020912]],[[43970.0,0.00128408],[43977.0,0.2225831],[43988.0,0.22749615],[43996.0,0.301],[44001.0,1.37836731]]]
["bitfinex","BTCUSD",1633046584061,[[43964.0,0.229682],[43960.0,0.17035868],[43957.0,0.19395611],[43956.0,0.09269323],[43954.0,0.10020912]],[[43970.0,0.00128408],[43977.0,0.2225831],[43988.0,0.22749615],[43995.0,0.88776669],[43996.0,0.3494]]]
["bitfinex","BTCUSD",1633046584263,[[43965.0,0.229682],[43963.0,0.07586965],[43961.0,0.28082142],[43960.0,0.17035868],[43957.0,0.19395611]],[[43970.0,0.00128408],[43977.0,0.2225831],[43988.0,0.22749615],[43995.0,0.58776669],[43996.0,0.001]]]
["bitfinex","BTCUSD",1633046584463,[[43965.0,0.229682],[43964.0,0.19318881],[43963.0,0.07586965],[43961.0,0.28082142],[43960.0,0.17035868]],[[43970.0,0.00128408],[43977.0,0.2225831],[43988.0,0.22749615],[43995.0,0.58776669],[43996.0,0.001]]]
["bitfinex","BTCUSD",1633046584464,[[43965.0,0.229682],[43964.0,0.19318881],[43963.0,0.07586965],[43961.0,0.28082142],[43960.0,0.17035868]],[[43970.0,0.00128408],[43977.0,0.2225831],[43988.0,0.22749615],[43994.0,0.50699821],[43995.0,0.58676669]]]
["bitfinex","BTCUSD",1633046584662,[[43965.0,0.229682],[43964.0,0.19318881],[43963.0,0.07586965],[43961.0,0.28082142],[43960.0,0.17035868]],[[43970.0,0.00128408],[43988.0,0.22749615],[43994.0,0.50699821],[43995.0,0.58676669]]]
["bitfinex","BTCUSD",1633046584663,[[43965.0,0.229682],[43964.0,0.19318881],[43963.0,0.07586965],[43961.0,0.28082142],[43960.0,0.17035868]],[[43970.0,0.17920469],[43976.0,0.341236],[43981.0,0.455],[43988.0,0.22749615],[43989.0,0.12862755]]]
["bitfinex","BTCUSD",1633046584864,[[43963.0,0.07586965],[43961.0,0.3834642],[43960.0,0.11035868],[43953.0,0.00182013],[43946.0,0.5645]],[[43970.0,0.17920469],[43976.0,0.341236],[43981.0,0.455],[43988.0,0.22749615],[43994.0,1.00699821]]]
["bitfinex","BTCUSD",1633046585066,[[43963.0,0.07586965],[43961.0,0.3834642],[43960.0,0.11035868],[43953.0,0.00129003],[43950.0,0.0005301]],[[43970.0,0.17920469],[43976.0,0.341236],[43981.0,0.455],[43986.0,0.1],[43988.0,0.22749615]]]
["bitfinex","BTCUSD",1633046585264,[[43965.0,0.037],[43960.0,0.11035868],[43953.0,0.22246902],[43950.0,0.0005301],[43943.0,1.0204]],[[43969.0,0.19561171],[43970.0,0.22920469],[43971.0,0.08916438],[43981.0,0.455],[43986.0,0.1]]]
["bitfinex","BTCUSD",1633046585464,[[43965.0,0.037],[43960.0,0.11035868],[43953.0,0.22246902],[43951.0,0.15480904],[43946.0,0.5650301]],[[43969.0,0.19561171],[43970.0,0.22920469],[43971.0,0.08916438],[43981.0,0.455],[43986.0,0.1]]]
["bitfinex","BTCUSD",1633046585465,[[43965.0,0.037],[43960.0,0.11035868],[43953.0,0.22246902],[43951.0,0.15480904],[43946.0,0.5650301]],[[43968.0,0.279682],[43969.0,0.19561171],[43970.0,0.22920469],[43971.0,0.08916438],[43980.0,0.13306806]]]
["bitfinex","BTCUSD",1633046585663,[[43965.0,0.037],[43960.0,0.11035868],[43953.0,0.00129003],[43951.0,0.15480904],[43946.0,0.5650301]],[[43968.0,0.279682],[43969.0,0.19561171],[43970.0,0.22920469],[43971.0,0.08916438],[43980.0,0.13306806]]]
["bitfinex","BTCUSD",1633046585664,[[43965.0,0.037],[43960.0,0.11035868],[43953.0,0.00129003],[43951.0,0.15480904],[43946.0,0.5650301]],[[43968.0,0.279682],[43969.0,0.19561171],[43970.0,0.17920469],[43971.0,0.08916438],[43980.0,0.28264032]]]
["bitfinex","BTCUSD",1633046585869,[[43965.0,0.037],[43960.0,0.11035868],[43951.0,0.15480904],[43949.0,0.10486744],[43943.0,0.1]],[[43966.0,0.0012855],[43967.0,0.341313],[43968.0,0.734795],[43969.0,0.19561171],[43970.0,0.38072191]]]
["bitfinex","BTCUSD",1633046586065,[[43965.0,0.0418579],[43960.0,0.11035868],[43957.0,0.00062],[43951.0,0.15480904],[43949.0,0.10486744]],[[43966.0,0.2309675],[43967.0,0.341313],[43968.0,0.505113],[43969.0,0.19561171],[43970.0,0.17792061]]]
["bitfinex","BTCUSD",1633046586266,[[43965.0,0.0418579],[43960.0,0.11035868],[43957.0,0.00062],[43955.0,0.09285742],[43952.0,0.20113483]],[[43966.0,0.2809675],[43967.0,0.341313],[43968.0,0.505113],[43969.0,0.19561171],[43970.0,0.17792061]]]
["bitfinex","BTCUSD",1633046586465,[[43965.0,0.0418579],[43960.0,0.11035868],[43959.0,0.19155644],[43957.0,0.00062],[43956.0,0.18827681]],[[43966.0,0.2809675],[43967.0,0.341313],[43968.0,0.455113],[43969.0,0.19561171],[43970.0,0.17792061]]]
["bitfinex","BTCUSD",1633046586662,[[43965.0,0.0418579],[43960.0,0.11035868],[43957.0,0.00062],[43950.0,0.2216808],[43949.0,0.00062]],[[43966.0,0.2809675],[43967.0,0.341313],[43968.0,0.455113],[43969.0,0.19561171],[43970.0,0.17792061]]]
["bitfinex","BTCUSD",1633046586864,[[43965.0,0.0048579],[43960.0,0.11035868],[43957.0,0.00062],[43949.0,0.00062],[43947.0,0.22875363]],[[43966.0,0.2809675],[43967.0,0.341313],[43968.0,0.455113],[43969.0,0.19561171],[43970.0,0.17792061]]]
["bitfinex","BTCUSD",1633046586865,[[43965.0,0.0048579],[43960.0,0.11035868],[43957.0,0.00062],[43949.0,0.00062],[43947.0,0.22875363]],[[43966.0,0.2809675],[43967.0,0.341313],[43968.0,0.455113],[43969.0,0.19561171],[43970.0,0.28792061]]]
["bitfinex","BTCUSD",1633046587067,[[43965.0,0.0048579],[43960.0,0.11035868],[43957.0,0.00062],[43949.0,0.00062],[43948.0,0.2480339]],[[43966.0,0.2809675],[43967.0,0.341313],[43968.0,0.455113],[43969.0,0.19561171],[43970.0,0.17792061]]]
["bitfinex","BTCUSD",1633046587268,[[43960.0,0.11035868],[43957.0,0.00062],[43949.0,0.00062],[43948.0,0.2480339]],[[43966.0,0.2809675],[43967.0,0.341313],[43968.0,0.455113],[43969.0,0.19561171],[43970.0,0.17792061]]]
["bitfinex","BTCUSD",1633046587269,[[43957.0,0.00062],[43949.0,0.00062],[43947.0,0.00122263],[43940.0,0.18471685],[43928.0,0.12312989]],[[43960.0,0.32193727],[43961.0,0.05091],[43966.0,0.70537297],[43968.0,0.455113],[43969.0,0.19561171]]]
["bitfinex","BTCUSD",1633046587471,[[43937.0,0.00125848],[43931.0,0.1],[43928.0,1.30496032],[43927.0,0.7855],[43923.0,0.0005301]],[[43958.0,0.00125063],[43959.0,0.54264912],[43960.0,0.37193727],[43961.0,0.10112609],[43962.0,0.06264]]]
["bitfinex","BTCUSD",1633046587672,[[43944.0,0.23273625],[43939.0,0.09100741],[43937.0,0.00125848],[43935.0,0.11801755],[43933.0,0.00121997]],[[43946.0,0.17544497],[43947.0,0.00125073],[43948.0,0.07180918],[43958.0,0.00125063],[43959.0,0.31296712]]]
["bitfinex","BTCUSD",1633046587871,[[43944.0,0.23273625],[43942.0,0.10079521],[43939.0,0.31858441],[43938.0,0.227577],[43937.0,0.00125848]],[[43955.0,0.11473],[43959.0,0.15],[43966.0,0.10746],[43971.0,0.1333],[43972.0,0.22883403]]]
["bitfinex","BTCUSD",1633046588072,[[43944.0,0.23326635],[43943.0,0.00249105],[43942.0,0.10079521],[43940.0,0.54753179],[43939.0,0.31858441]],[[43959.0,0.15],[43972.0,0.22883403]]]
["bitfinex","BTCUSD",1633046588073,[[43944.0,0.23326635],[43943.0,0.00249105],[43942.0,0.10079521],[43940.0,0.54753179],[43939.0,0.31858441]],[[43959.0,0.05123853],[43960.0,0.32193727],[43965.0,0.2227864],[43970.0,0.1],[43972.0,0.22883403]]]
["bitfinex","BTCUSD",1633046588268,[[43944.0,0.23326635],[43943.0,0.00249105],[43942.0,0.10079521],[43939.0,0.31858441],[43936.0,0.22755969]],[[43959.0,0.00123853],[43960.0,0.37193727],[43965.0,0.2227864],[43970.0,0.32761483],[43972.0,0.22883403]]]
["bitfinex","BTCUSD",1633046588473,[[43943.0,0.0012291],[43935.0,0.0005301],[43933.0,0.10115724],[43932.0,0.00160936],[43929.0,0.5689]],[[43959.0,0.10123853],[43960.0,0.37193727],[43965.0,0.2227864],[43970.0,0.32761483],[43972.0,0.46883403]]]
["bitfinex","BTCUSD",1633046588673,[[43933.0,0.10115724],[43932.0,0.00160936],[43931.0,0.15889417],[43929.0,0.5689],[43911.0,0.11664338]],[[43958.0,0.229682],[43959.0,0.34224441],[43960.0,0.37193727],[43961.0,0.11],[43966.0,0.07953]]]
["bitfinex","BTCUSD",1633046588973,[[43938.0,1.53849397],[43933.0,0.0999],[43932.0,0.00160936],[43931.0,0.00124937],[43930.0,0.0005301]],[[43958.0,0.229682],[43959.0,0.34224441],[43960.0,0.37193727],[43961.0,0.11],[43966.0,0.07953]]]
["bitfinex","BTCUSD",1633046588974,[[43938.0,1.53849397],[43933.0,0.0999],[43932.0,0.00160936],[43931.0,0.00124937],[43930.0,0.0005301]],[[43957.0,0.227661],[43958.0,0.31983],[43959.0,0.39526441],[43960.0,0.32193727],[43961.0,0.227647]]]
["bitfinex","BTCUSD",1633046589171,[[43935.0,1.53849397],[43933.0,0.0999],[43932.0,0.00160936],[43931.0,0.00124937],[43928.0,1.2806]],[[43956.0,0.27437889],[43957.0,0.06306],[43958.0,0.20983],[43959.0,0.15425853],[43960.0,0.32193727]]]
["bitfinex","BTCUSD",1633046589378,[[43948.0,0.08323099],[43942.0,0.00255162],[43940.0,0.0931093],[43937.0,0.059],[43936.0,0.44728288]],[[43957.0,0.19884826],[43958.0,0.05],[43959.0,0.10123853],[43960.0,0.32193727],[43964.0,0.57044601]]]
["bitfinex","BTCUSD",1633046589571,[[43948.0,0.08323099],[43942.0,0.00255162],[43937.0,0.059],[43936.0,0.44728288]],[[43957.0,0.19884826],[43958.0,0.05],[43959.0,0.10123853],[43960.0,0.32193727],[43964.0,0.57044601]]]
["bitfinex","BTCUSD",1633046589572,[[43949.0,1.53849397],[43948.0,0.00124723],[43942.0,0.00255162],[43941.0,0.22986177],[43939.0,0.2275531]],[[43959.0,0.00123853],[43960.0,0.32193727],[43964.0,0.00128401],[43970.0,0.22761978],[43979.0,1.0517]]]
["bitfinex","BTCUSD",1633046589774,[[43942.0,0.00127185],[43932.0,0.00160936],[43929.0,0.0005301],[43918.0,0.40062],[43913.0,0.2575531]],[[43960.0,0.32193727],[43964.0,0.00128401],[43970.0,0.22761978],[43979.0,1.0517]]]
["bitfinex","BTCUSD",1633046589775,[[43942.0,0.00127185],[43932.0,0.00160936],[43929.0,0.0005301],[43918.0,0.40062],[43913.0,0.2575531]],[[43950.0,0.00120358],[43960.0,0.32193727],[43963.0,0.11],[43964.0,0.00128401],[43970.0,0.22761978]]]
["bitfinex","BTCUSD",1633046589970,[[43943.0,0.229682],[43935.0,0.00174939],[43932.0,0.002856],[43929.0,0.21695206],[43919.0,1.0014]],[[43944.0,0.00128067],[43952.0,0.00151574],[43960.0,0.32193727],[43964.0,0.00128401],[43970.0,0.22761978]]]
["bitfinex","BTCUSD",1633046590168,[[43943.0,0.229682],[43935.0,0.00121929],[43932.0,0.00160936],[43931.0,0.00129606],[43929.0,0.21695206]],[[43944.0,0.00128067],[43952.0,0.00151574],[43960.0,0.32193727],[43964.0,0.00128401],[43970.0,0.22761978]]]
["bitfinex","BTCUSD",1633046590169,[[43943.0,0.229682],[43935.0,0.00121929],[43932.0,0.00160936],[43931.0,0.00129606],[43929.0,0.21695206]],[[43944.0,0.00128067],[43952.0,0.00151574],[43956.0,0.22767],[43960.0,0.32193727],[43963.0,0.227638]]]
["bitfinex","BTCUSD",1633046590369,[[43932.0,0.00160936],[43931.0,0.00129606],[43929.0,0.21695206],[43922.0,0.455276],[43918.0,0.783494]],[[43944.0,0.00128067],[43947.0,0.455339],[43952.0,0.00151574],[43955.0,0.455256],[43956.0,0.22767]]]
["bitfinex","BTCUSD",1633046590569,[[43938.0,1.76994004],[43932.0,0.00160936],[43931.0,0.00129606],[43928.0,0.11578051],[43926.0,0.4183439]],[[43943.0,0.18594162],[43944.0,0.00128067],[43945.0,0.19027327],[43947.0,0.455339],[43952.0,0.00151574]]]
["bitfinex","BTCUSD",1633046590772,[[43938.0,0.23144607],[43934.0,0.0780251],[43932.0,0.00160936],[43931.0,0.00129606],[43926.0,0.228222]],[[43939.0,0.00123643],[43942.0,0.07454523],[43943.0,0.18594162],[43947.0,0.505339],[43952.0,0.22918518]]]
["bitfinex","BTCUSD",1633046590970,[[43938.0,1.76994004],[43934.0,0.0780251],[43932.0,0.00160936],[43931.0,0.00129606],[43926.0,0.41476141]],[[43939.0,0.00123643],[43943.0,0.23594162],[43946.0,0.1],[43947.0,0.505339],[43949.0,0.1]]]
["bitfinex","BTCUSD",1633046591169,[[43938.0,1.99962204],[43934.0,0.0780251],[43932.0,0.00160936],[43931.0,0.00129606],[43929.0,0.21537649]],[[43939.0,0.00123643],[43943.0,0.23594162],[43946.0,0.1],[43947.0,0.455339],[43963.0,0.856765]]]
["bitfinex","BTCUSD",1633046591380,[[43938.0,2.27024288],[43934.0,0.07925518],[43932.0,0.34299236],[43931.0,0.00129606],[43929.0,0.21537649]],[[43939.0,0.043],[43943.0,0.05],[43951.0,0.1],[43952.0,0.00151574],[43956.0,0.00127238]]]
["bitfinex","BTCUSD",1633046591576,[[43938.0,2.04757298],[43934.0,0.07925518],[43932.0,0.00160936],[43931.0,0.00129606],[43929.0,0.21537649]],[[43939.0,0.01839508],[43952.0,0.00151574],[43958.0,0.00123149],[43969.0,0.00123369],[43971.0,0.06530128]]]
["bitfinex","BTCUSD",1633046591778,[[43938.0,2.04757298],[43934.0,0.07925518],[43932.0,0.00160936],[43929.0,0.21537649]],[[43939.0,0.01839508],[43952.0,0.00151574],[43958.0,0.00123149],[43969.0,0.00123369],[43971.0,0.06530128]]]
["bitfinex","BTCUSD",1633046591779,[[43939.0,0.01829492],[43938.0,2.14680478],[43934.0,0.23440212],[43932.0,0.00160936],[43929.0,0.21537649]],[[43952.0,0.00151574],[43958.0,0.00123149],[43969.0,0.00123369],[43970.0,1.1811],[43973.0,0.9185]]]
["bitfinex","BTCUSD",1633046591979,[[43948.0,0.00129002],[43947.0,0.00126958],[43940.0,0.015094],[43939.0,1.75874167],[43938.0,0.28065315]],[[43952.0,0.00151574],[43959.0,0.08889946],[43969.0,0.00123369],[43970.0,1.1811],[43973.0,0.9185]]]
["bitfinex","BTCUSD",1633046592178,[[43949.0,1.76811097],[43948.0,0.00129002],[43947.0,0.00126958],[43941.0,0.0005301],[43939.0,0.54195278]],[[43952.0,0.00151574],[43959.0,0.08889946],[43964.0,0.00123815],[43969.0,0.46774719],[43970.0,1.1811]]]
["bitfinex","BTCUSD",1633046592382,[[43939.0,0.34],[43938.0,0.27770221],[43934.0,0.00053048],[43933.0,0.0999],[43927.0,1.021162]],[[43952.0,0.34293974],[43954.0,0.11],[43955.0,0.1966973],[43956.0,0.455232],[43957.0,0.00123716]]]
["bitfinex","BTCUSD",1633046592572,[[43938.0,0.23144607],[43934.0,0.00053048],[43933.0,0.0999],[43927.0,1.12245481],[43919.0,1.0014]],[[43951.0,0.23749387],[43952.0,0.00151574],[43954.0,0.11],[43955.0,0.1966973],[43956.0,0.455232]]]
["bitfinex","BTCUSD",1633046592774,[[43939.0,1.49066997],[43938.0,0.23144607],[43934.0,0.00053048],[43933.0,0.1011121],[43928.0,0.0005301]],[[43950.0,0.4164566],[43951.0,0.23749387],[43952.0,0.00151574],[43954.0,0.11],[43955.0,0.1966973]]]
["bitfinex","BTCUSD",1633046592975,[[43945.0,0.24930155],[43941.0,0.09816762],[43939.0,1.49066997],[43938.0,0.00125189],[43934.0,0.00053048]],[[43948.0,0.00124625],[43950.0,0.0920394],[43951.0,0.23749387],[43952.0,0.00151574],[43954.0,0.11]]]
["bitfinex","BTCUSD",1633046593279,[[43946.0,1.49066997],[43945.0,0.24930155],[43942.0,0.00129893],[43941.0,0.09816762],[43939.0,0.056]],[[43950.0,0.0920394],[43952.0,0.00151574]]]
["bitfinex","BTCUSD",1633046593280,[[43946.0,1.49066997],[43945.0,0.24930155],[43942.0,0.00129893],[43941.0,0.09816762],[43939.0,0.056]],[[43950.0,0.0920394],[43952.0,0.00151574],[43970.0,0.06533576],[43973.0,0.9185],[43974.0,0.569051]]]
["bitfinex","BTCUSD",1633046593475,[[43945.0,0.24930155],[43942.0,0.00129893],[43941.0,0.09816762],[43939.0,0.056],[43933.0,0.441283]],[[43950.0,0.0920394],[43952.0,0.00151574],[43973.0,0.9185],[43974.0,0.569051]]]
["bitfinex","BTCUSD",1633046593476,[[43945.0,0.24930155],[43942.0,0.00129893],[43941.0,0.09816762],[43939.0,0.056],[43933.0,0.441283]],[[43947.0,0.18742871],[43950.0,0.0920394],[43952.0,0.00151574],[43954.0,0.341392],[43963.0,0.682845]]]
["bitfinex","BTCUSD",1633046593672,[[43942.0,0.00129893],[43941.0,0.09816762],[43939.0,0.056],[43935.0,0.188599],[43934.0,0.00053048]],[[43947.0,0.23742871],[43950.0,0.0920394],[43952.0,0.00151574],[43963.0,0.682845],[43965.0,0.22762]]]
["bitfinex","BTCUSD",1633046593873,[[43943.0,1.49066997],[43939.0,0.056],[43935.0,0.455178],[43934.0,0.00053048],[43933.0,0.0999]],[[43947.0,0.23742871],[43950.0,0.0920394],[43952.0,0.00276936],[43959.0,0.13882821],[43963.0,0.682845]]]
["bitfinex","BTCUSD",1633046594077,[[43944.0,0.229682],[43939.0,0.056],[43938.0,0.10843693],[43935.0,0.455178],[43934.0,0.00053048]],[[43947.0,0.05],[43952.0,0.00276936],[43955.0,0.2276193],[43963.0,0.682845],[43964.0,0.32761214]]]
["bitfinex","BTCUSD",1633046594272,[[43945.0,1.49066997],[43944.0,0.229682],[43940.0,0.0005301],[43939.0,0.056],[43938.0,0.10843693]],[[43952.0,0.00276936],[43962.0,0.14050044],[43963.0,0.455225],[43964.0,0.32761214],[43972.0,2.07230246]]]
["bitfinex","BTCUSD",1633046594474,[[43946.0,0.015054],[43945.0,1.49066997],[43940.0,0.0005301],[43939.0,0.056],[43938.0,0.10843693]],[[43952.0,0.00276936],[43957.0,0.341377],[43963.0,0.455225],[43964.0,0.22761214],[43969.0,0.06538157]]]
["bitfinex","BTCUSD",1633046594672,[[43946.0,1.69524586],[43940.0,0.0005301],[43938.0,0.10843693],[43930.0,0.69516],[43928.0,1.31]],[[43952.0,0.00276936],[43953.0,0.21474713],[43963.0,0.455225],[43964.0,0.22761214],[43965.0,0.1]]]
["bitfinex","BTCUSD",1633046594871,[[43947.0,1.49066997],[43946.0,0.20457589],[43939.0,0.0005301],[43938.0,0.10843693],[43930.0,0.45516]],[[43952.0,0.00276936],[43953.0,0.05],[43963.0,0.455225],[43964.0,0.22761214],[43965.0,0.1]]]
["bitfinex","BTCUSD",1633046595071,[[43946.0,0.18952189],[43941.0,0.18627708],[43938.0,0.10721631],[43936.0,0.00180821],[43930.0,0.45516]],[[43952.0,0.00276936],[43953.0,0.3665524],[43963.0,0.455225],[43964.0,0.22761214],[43965.0,0.1]]]
["bitfinex","BTCUSD",1633046595273,[[43946.0,0.22752189],[43942.0,0.18446847],[43938.0,0.10721631],[43936.0,0.00127811],[43933.0,0.1004301]],[[43952.0,0.00276936],[43953.0,0.3165524],[43959.0,0.1],[43963.0,0.455225],[43964.0,0.22761214]]]
["bitfinex","BTCUSD",1633046595474,[[43946.0,0.038],[43939.0,0.18392953],[43938.0,0.10721631],[43936.0,0.00127811],[43933.0,0.1004301]],[[43952.0,0.00276936],[43953.0,0.3665524],[43957.0,0.22759445],[43963.0,0.455225],[43964.0,0.22761214]]]
["bitfinex","BTCUSD",1633046595676,[[43946.0,0.038],[43938.0,0.00125189],[43936.0,0.20382122],[43933.0,0.1004301],[43919.0,2.3114]],[[43947.0,0.00127031],[43951.0,0.57109],[43952.0,0.00276936],[43953.0,0.3665524],[43956.0,0.455208]]]
["bitfinex","BTCUSD",1633046595879,[[43946.0,0.03420001],[43934.0,0.19367373],[43933.0,0.0999],[43932.0,0.00160936],[43927.0,0.0005301]],[[43947.0,0.23095231],[43951.0,0.05],[43952.0,0.00151574],[43953.0,0.3665524],[43956.0,0.455208]]]
["bitfinex","BTCUSD",1633046596078,[[43946.0,0.03420001],[43935.0,0.07223045],[43934.0,0.19367373],[43933.0,0.0999],[43932.0,0.00160936]],[[43947.0,0.28095231],[43950.0,0.1],[43952.0,0.00151574],[43953.0,0.3665524],[43956.0,0.455208]]]
["bitfinex","BTCUSD",1633046596383,[[43946.0,0.24287349],[43942.0,0.07046191],[43941.0,0.21259437],[43939.0,0.00122078],[43936.0,0.00128422]],[[43947.0,0.28095231],[43952.0,0.00151574],[43953.0,0.3665524]]]
["bitfinex","BTCUSD",1633046596384,[[43946.0,0.24287349],[43942.0,0.07046191],[43941.0,0.21259437],[43939.0,0.00122078],[43936.0,0.00128422]],[[43947.0,0.279682],[43952.0,0.22874287],[43953.0,0.3165524],[43955.0,0.00123254],[43957.0,0.1]]]
["bitfinex","BTCUSD",1633046596585,[[43946.0,0.24287349],[43942.0,0.07046191],[43941.0,0.21259437],[43939.0,0.00122078]],[[43957.0,0.1]]]
["bitfinex","BTCUSD",1633046596586,[[43964.0,0.86730525],[43953.0,1.17624707],[43952.0,1.05],[43947.0,0.229682],[43946.0,2.13368813]],[[43965.0,0.06546495],[43969.0,0.1309299],[43982.0,0.2618598],[43987.0,0.5848],[43991.0,0.6426897]]]
["bitfinex","BTCUSD",1633046596778,[[43964.0,0.86730525],[43953.0,1.17624707],[43947.0,0.229682],[43946.0,2.13368813]],[[43965.0,0.06546495],[43969.0,0.1309299],[43982.0,0.2618598],[43987.0,0.5848],[43991.0,0.6426897]]]
["bitfinex","BTCUSD",1633046596779,[[43972.0,0.10102665],[43971.0,0.0012716],[43965.0,0.929588],[43964.0,0.2166061],[43963.0,0.10061]],[[43976.0,0.06545502],[43980.0,0.13091005],[43990.0,0.9994],[43991.0,0.2499],[43994.0,1.77708077]]]
["bitfinex","BTCUSD",1633046596988,[[43975.0,0.00123829],[43973.0,0.31143147],[43972.0,0.10102665],[43971.0,0.0709516],[43965.0,0.71867014]],[[43991.0,0.2499],[43994.0,1.77708077]]]
["bitfinex","BTCUSD",1633046596989,[[43975.0,0.00123829],[43973.0,0.31143147],[43972.0,0.10102665],[43971.0,0.0709516],[43965.0,0.71867014]],[[43978.0,0.06544926],[43982.0,0.13089966],[43991.0,0.2499],[43993.0,0.7255],[43994.0,0.50576067]]]
["bitfinex","BTCUSD",1633046597180,[[43977.0,0.00121064],[43976.0,1.72019197],[43975.0,0.00303746],[43974.0,0.11967],[43973.0,0.66130447]],[[43984.0,0.06543079],[43988.0,0.13086158],[43991.0,0.2499],[43993.0,0.0008],[43994.0,0.50576067]]]
["bitfinex","BTCUSD",1633046597389,[[43981.0,0.00127626],[43978.0,1.50689553],[43977.0,0.26071474],[43975.0,0.00179917],[43974.0,0.19057]],[[43987.0,0.20094],[43989.0,0.06542401],[43991.0,0.2499],[43993.0,0.0008],[43994.0,0.6366087]]]
["bitfinex","BTCUSD",1633046597581,[[43982.0,0.229486],[43979.0,0.1],[43978.0,0.24175266],[43977.0,0.2595041],[43975.0,0.00126907]],[[43987.0,0.20094],[43988.0,0.09534313],[43991.0,0.2499],[43992.0,0.06542013],[43993.0,0.0008]]]
["bitfinex","BTCUSD",1633046597784,[[43980.0,0.18890261],[43976.0,0.0005301],[43975.0,0.00126851],[43974.0,0.1],[43967.0,0.22867686]],[[43987.0,0.20094],[43988.0,0.50198339],[43991.0,0.704784],[43992.0,0.13098251],[43993.0,0.0008]]]
["bitfinex","BTCUSD",1633046597978,[[43986.0,0.00123554],[43978.0,0.00126406],[43975.0,0.30218243],[43974.0,0.1],[43972.0,0.13823456]],[[43987.0,0.20094],[43991.0,0.704784],[43993.0,0.0008]]]
["bitfinex","BTCUSD",1633046597979,[[43986.0,0.00123554],[43978.0,0.00126406],[43975.0,0.30218243],[43974.0,0.1],[43972.0,0.13823456]],[[43987.0,0.20094],[43989.0,0.06549041],[43991.0,0.2499],[43993.0,0.0008],[43994.0,0.6367415]]]
["bitfinex","BTCUSD",1633046598176,[[43986.0,1.66125551],[43985.0,0.16495],[43978.0,0.00126406],[43977.0,0.17279921],[43975.0,0.26827233]],[[43987.0,0.20094],[43991.0,0.2499],[43992.0,0.06545208],[43993.0,0.0008],[43994.0,0.50576067]]]
["bitfinex","BTCUSD",1633046598375,[[43986.0,1.99836887],[43985.0,0.16495],[43978.0,0.00126406],[43977.0,0.17279921],[43976.0,0.34]],[[43987.0,0.20094],[43991.0,0.2499],[43993.0,0.06625145],[43994.0,0.50576067],[43997.0,0.13170403]]]
["bitfinex","BTCUSD",1633046598576,[[43986.0,2.47344706],[43985.0,0.16495],[43979.0,0.0005301],[43978.0,0.00126406],[43977.0,0.17279921]],[[43987.0,0.20094],[43991.0,0.2499],[43993.0,0.0008],[43994.0,0.74788599],[43997.0,0.0008]]]
["bitfinex","BTCUSD",1633046598774,[[43986.0,2.47344706],[43985.0,0.16495],[43979.0,0.0005301],[43978.0,0.00126406],[43977.0,0.17279921]],[[43987.0,0.20094],[43991.0,0.2499],[43993.0,0.06629154],[43994.0,0.68239447],[43997.0,0.0008]]]
["bitfinex","BTCUSD",1633046598985,[[43977.0,0.1],[43972.0,0.13702665],[43965.0,0.01867014],[43959.0,0.1],[43958.0,0.22737034]],[[43987.0,0.20094],[43991.0,0.2499],[43993.0,0.06629154],[43994.0,0.68239447],[43997.0,0.0008]]]
["bitfinex","BTCUSD",1633046598986,[[43977.0,0.1],[43972.0,0.13702665],[43965.0,0.01867014],[43959.0,0.1],[43958.0,0.22737034]],[[43984.0,1.05],[43985.0,0.56828955],[43986.0,1.70926085],[43987.0,0.53108899],[43991.0,0.2499]]]
["bitfinex","BTCUSD",1633046599189,[[43972.0,0.10102665],[43965.0,0.01867014],[43955.0,0.00127987],[43953.0,0.12752675],[43952.0,0.0636258]],[[43976.0,0.00122416],[43980.0,0.229674],[43983.0,0.2195284],[43985.0,0.56828955],[43986.0,0.94674891]]]
["bitfinex","BTCUSD",1633046599376,[[43972.0,0.10102665],[43965.0,0.01867014],[43955.0,0.00127987],[43953.0,0.12752675]],[[43976.0,0.00122416],[43980.0,0.229674],[43983.0,0.2195284],[43985.0,0.56828955],[43986.0,0.94674891]]]
["bitfinex","BTCUSD",1633046599377,[[43972.0,0.10102665],[43965.0,0.01867014],[43955.0,0.00127987],[43953.0,0.12752675],[43946.0,0.13549274]],[[43976.0,0.00122416],[43979.0,0.27305303],[43984.0,0.48306562],[43985.0,0.56828955],[43986.0,1.01224665]]]
["bitfinex","BTCUSD",1633046599580,[[43972.0,0.10102665],[43965.0,0.01867014],[43960.0,0.10367292],[43955.0,0.00127987],[43953.0,0.12752675]],[[43975.0,0.229674],[43976.0,0.00122416],[43982.0,0.06550613],[43983.0,0.25506842],[43984.0,0.48306562]]]
["bitfinex","BTCUSD",1633046599781,[[43972.0,0.10102665],[43965.0,0.01867014],[43955.0,0.00127987],[43953.0,0.12624707],[43939.0,3.80057259]],[[43975.0,0.0005301],[43976.0,0.00122416],[43982.0,0.06550759],[43983.0,0.25506842],[43984.0,0.48306562]]]
["bitfinex","BTCUSD",1633046599980,[[43972.0,0.10102665],[43965.0,0.01867014],[43955.0,0.00250012],[43953.0,0.12624707],[43941.0,0.341303]],[[43975.0,0.0005301],[43976.0,0.00122416],[43983.0,0.25506842],[43984.0,0.48306562]]]
["bitfinex","BTCUSD",1633046599981,[[43972.0,0.10102665],[43965.0,0.01867014],[43955.0,0.00250012],[43953.0,0.12624707],[43941.0,0.341303]],[[43974.0,0.570937],[43975.0,0.4555481],[43976.0,0.45631416],[43978.0,0.11],[43980.0,0.06551129]]]
["bitfinex","BTCUSD",1633046600181,[[43965.0,0.01867014],[43955.0,0.00127987],[43953.0,0.12624707],[43944.0,0.22876553],[43938.0,0.227522]],[[43973.0,0.98577261],[43974.0,0.501263],[43975.0,0.68305944],[43976.0,0.68386316],[43978.0,0.29303914]]]
["bitfinex","BTCUSD",1633046600386,[[43965.0,0.01867014],[43953.0,0.12624707],[43944.0,0.00123553],[43942.0,0.00127329],[43941.0,0.00124223]],[[43973.0,0.98577261],[43974.0,0.501263],[43975.0,0.68305944],[43976.0,0.68386316]]]
["bitfinex","BTCUSD",1633046600387,[[43965.0,0.01867014],[43953.0,0.12624707],[43944.0,0.00123553],[43942.0,0.00127329],[43941.0,0.00124223]],[[43967.0,0.00124956],[43969.0,0.229678],[43972.0,0.0005301],[43973.0,1.10609861],[43974.0,0.542663]]]
["bitfinex","BTCUSD",1633046600580,[[43965.0,0.01867014],[43953.0,0.12624707],[43944.0,0.00123553],[43942.0,0.00127329]],[[43967.0,0.00124956],[43969.0,0.229678],[43972.0,0.0005301],[43973.0,1.10609861],[43974.0,0.542663]]]
["bitfinex","BTCUSD",1633046600581,[[43965.0,0.01867014],[43954.0,0.0012109],[43953.0,0.12624707],[43947.0,1.96241278],[43944.0,0.00123553]],[[43966.0,0.229678],[43969.0,0.05],[43972.0,0.0005301],[43973.0,0.10120136],[43974.0,0.49]]]
["bitfinex","BTCUSD",1633046600783,[[43965.0,0.01867014],[43953.0,0.12624707],[43947.0,1.96241278]],[[43974.0,0.49]]]
["bitfinex","BTCUSD",1633046600784,[[43965.0,0.01987417],[43962.0,0.21368712],[43959.0,0.00124936],[43953.0,0.12751424],[43947.0,1.96111619]],[[43975.0,0.0005301],[43980.0,0.06551228],[43985.0,0.699311],[43989.0,0.00125267],[43991.0,0.27365219]]]
["bitfinex","BTCUSD",1633046600979,[[43969.0,0.2401835],[43965.0,0.01987417],[43962.0,0.21368712],[43959.0,0.00124936],[43953.0,0.12751424]],[[43974.0,0.229678],[43975.0,0.0005301],[43981.0,0.06551052],[43985.0,0.89729632],[43987.0,0.1930049]]]
["bitfinex","BTCUSD",1633046601180,[[43965.0,0.01867014],[43962.0,0.21368712],[43959.0,0.00124936],[43953.0,0.46872824],[43951.0,0.454925]],[[43974.0,0.341214],[43978.0,0.00128667],[43979.0,0.454943],[43980.0,0.0005301],[43981.0,0.06551052]]]
["bitfinex","BTCUSD",1633046601385,[[43965.0,0.06267014],[43959.0,0.00248616],[43956.0,0.12717516],[43955.0,0.227462],[43953.0,0.12751424]],[[43974.0,0.341214],[43975.0,0.036],[43978.0,0.00128667],[43979.0,0.454943],[43980.0,0.06603527]]]
["bitfinex","BTCUSD",1633046601578,[[43971.0,0.23489511],[43965.0,0.06267014],[43964.0,0.21639412],[43959.0,0.00248616],[43956.0,0.12717516]],[[43973.0,0.0005301],[43974.0,0.341214],[43975.0,0.036],[43978.0,0.00128667],[43979.0,0.454943]]]
["bitfinex","BTCUSD",1633046601781,[[43965.0,0.06267014],[43963.0,0.12183687],[43959.0,0.00248616],[43958.0,0.11184351],[43956.0,0.1]],[[43974.0,0.341214],[43975.0,0.036],[43976.0,0.07436489],[43977.0,0.0005301],[43978.0,0.00128667]]]
["bitfinex","BTCUSD",1633046601977,[[43965.0,0.06267014],[43963.0,0.12183687],[43959.0,0.00248616],[43958.0,0.11184351],[43957.0,0.1]],[[43974.0,0.341214],[43975.0,0.036],[43977.0,0.0005301],[43978.0,0.00128667],[44009.0,0.78197917]]]
["bitfinex","BTCUSD",1633046602177,[[43965.0,0.06267014],[43963.0,0.12183687],[43959.0,0.00248616],[43958.0,0.11184351],[43957.0,0.1]],[[43974.0,0.341214],[43975.0,0.036],[43978.0,0.00128667],[44009.0,0.78197917]]]
["bitfinex","BTCUSD",1633046602178,[[43965.0,0.06267014],[43963.0,0.12183687],[43959.0,0.00248616],[43958.0,0.11184351],[43957.0,0.1]],[[43974.0,0.3417441],[43975.0,0.036],[43978.0,0.22880251],[43983.0,0.06549527],[43985.0,1.36457]]]
["bitfinex","BTCUSD",1633046602378,[[43965.0,0.06267014],[43963.0,0.12183687],[43959.0,0.00248616],[43958.0,0.11184351],[43957.0,0.1]],[[43974.0,0.3917441],[43975.0,0.036],[43978.0,0.22880251],[43982.0,0.1],[43983.0,0.06549527]]]
["bitfinex","BTCUSD",1633046602577,[[43968.0,0.22179851],[43965.0,0.044],[43959.0,0.00248616],[43958.0,0.11184351],[43957.0,0.1]],[[43973.0,0.24721079],[43974.0,0.0505301],[43975.0,0.036],[43978.0,0.22880251],[43982.0,0.1]]]
["bitfinex","BTCUSD",1633046602778,[[43968.0,0.22179851],[43967.0,0.18603079],[43965.0,0.044],[43959.0,0.00248616],[43958.0,0.11184351]],[[43970.0,0.00127132],[43972.0,0.0005301],[43973.0,0.24721079],[43974.0,0.05],[43975.0,0.036]]]
["bitfinex","BTCUSD",1633046602979,[[43968.0,0.22179851],[43967.0,0.18603079],[43959.0,0.00248616],[43958.0,0.11184351],[43952.0,0.1]],[[43970.0,0.00127132],[43973.0,0.01806289],[43974.0,0.05],[43979.0,0.454943],[43984.0,0.06548319]]]
["bitfinex","BTCUSD",1633046603180,[[43968.0,0.22179851],[43967.0,0.18603079],[43965.0,0.08801696],[43959.0,0.00248616],[43958.0,0.11184351]],[[43970.0,0.00127132],[43973.0,0.01806289],[43974.0,0.05],[43979.0,0.454943]]]
["bitfinex","BTCUSD",1633046603181,[[43968.0,0.22179851],[43967.0,0.18603079],[43965.0,0.08801696],[43959.0,0.00248616],[43958.0,0.11184351]],[[43970.0,0.00127132],[43973.0,0.01753279],[43974.0,0.07386743],[43977.0,0.0005301],[43979.0,0.454943]]]
["bitfinex","BTCUSD",1633046603378,[[43968.0,0.045],[43959.0,0.00248616],[43944.0,0.22746103],[43934.0,0.00053048],[43933.0,0.42772187]],[[43970.0,0.03527132],[43973.0,0.01753279],[43974.0,0.12386743],[43977.0,0.20987157],[43978.0,0.32751584]]]
["bitfinex","BTCUSD",1633046603580,[[43968.0,0.045],[43959.0,0.00248616],[43951.0,0.454925],[43944.0,0.22746103],[43941.0,0.1]],[[43969.0,0.229678],[43970.0,0.03527132],[43973.0,0.01753279],[43974.0,0.12386743],[43977.0,0.30987157]]]
["bitfinex","BTCUSD",1633046603783,[[43968.0,0.045],[43951.0,0.454925],[43944.0,0.22746103],[43941.0,0.1]],[[43969.0,0.229678],[43970.0,0.03527132],[43973.0,0.01753279],[43974.0,0.12386743],[43977.0,0.30987157]]]
["bitfinex","BTCUSD",1633046603784,[[43968.0,0.045],[43956.0,0.1],[43949.0,0.341269],[43948.0,0.227513],[43944.0,0.455025]],[[43969.0,0.2302081],[43970.0,0.03527132],[43971.0,0.341229],[43973.0,0.47253379],[43974.0,0.12386743]]]
["bitfinex","BTCUSD",1633046603983,[[43968.0,0.045],[43949.0,0.00124777],[43948.0,0.227513],[43946.0,0.00120819],[43944.0,0.455025]],[[43969.0,0.28142737],[43970.0,0.03527132],[43971.0,0.56872944],[43973.0,0.72253379],[43974.0,0.07386743]]]
["bitfinex","BTCUSD",1633046604384,[[43968.0,0.045],[43967.0,0.24316512],[43966.0,0.2197973],[43958.0,0.08789632],[43955.0,0.09569257]],[[43969.0,0.2802081],[43970.0,0.034],[43971.0,0.56872944],[43973.0,0.72253379],[43974.0,0.07386743]]]
["bitfinex","BTCUSD",1633046604578,[[43968.0,0.045],[43967.0,0.24316512],[43966.0,0.2197973],[43955.0,0.09569257]],[[43969.0,0.2802081],[43970.0,0.034],[43971.0,0.56872944],[43973.0,0.72253379],[43974.0,0.07386743]]]
["bitfinex","BTCUSD",1633046604579,[[43968.0,0.045],[43967.0,0.24316512],[43966.0,0.2197973],[43965.0,0.08818082],[43955.0,0.09569257]],[[43969.0,0.279678],[43970.0,0.034],[43971.0,0.22750044],[43972.0,0.0005301],[43973.0,0.72253379]]]
["bitfinex","BTCUSD",1633046604780,[[43955.0,0.09569257],[43940.0,1.325],[43926.0,0.19227159],[43918.0,0.25615234],[43900.0,0.63961008]],[[43969.0,0.279678],[43971.0,0.22750044],[43972.0,0.0005301],[43973.0,0.01753279],[43981.0,0.2929777]]]
["bitfinex","BTCUSD",1633046604982,[[43951.0,0.454958],[43949.0,0.1],[43940.0,1.025],[43935.0,0.22751584],[43934.0,0.06442649]],[[43971.0,0.22750044],[43972.0,0.0005301],[43973.0,0.01753279],[43981.0,0.2929777]]]
["bitfinex","BTCUSD",1633046604983,[[43951.0,0.454958],[43949.0,0.1],[43940.0,1.025],[43935.0,0.22751584],[43934.0,0.06442649]],[[43970.0,0.25057303],[43971.0,0.22750044],[43972.0,0.0005301],[43973.0,0.01753279],[43981.0,0.2929777]]]
["bitfinex","BTCUSD",1633046605184,[[43949.0,0.1],[43944.0,0.455025],[43940.0,1.252513],[43937.0,0.11610223],[43935.0,0.29143079]],[[43969.0,0.00176912],[43970.0,0.2496994],[43971.0,0.22750044],[43973.0,0.01753279],[43974.0,0.07386743]]]
["bitfinex","BTCUSD",1633046605382,[[43955.0,0.095822],[43949.0,0.1],[43944.0,0.455025],[43940.0,1.252513],[43937.0,0.11610223]],[[43969.0,0.00176912],[43970.0,0.35198688],[43971.0,0.22750044],[43973.0,0.01753279],[43974.0,0.07386743]]]
["bitfinex","BTCUSD",1633046605583,[[43955.0,0.095822],[43949.0,0.1],[43945.0,0.11610835],[43944.0,0.455025],[43940.0,1.252513]],[[43961.0,0.00129292],[43966.0,0.22752902],[43968.0,0.0005301],[43969.0,0.00123902],[43970.0,0.35198688]]]
["bitfinex","BTCUSD",1633046605785,[[43957.0,0.0762647],[43956.0,0.23413043],[43955.0,0.095822],[43954.0,0.00122152],[43947.0,1.96111619]],[[43966.0,0.22752902],[43967.0,0.08896828],[43968.0,0.0005301],[43969.0,0.23358391],[43970.0,0.15]]]
["bitfinex","BTCUSD",1633046605986,[[43958.0,0.23612756],[43957.0,0.17457999],[43956.0,0.23413043],[43955.0,0.28326419],[43954.0,0.00122152]],[[43965.0,0.05],[43966.0,0.22752902],[43968.0,0.0005301],[43969.0,0.00121541],[43970.0,0.20199678]]]
["bitfinex","BTCUSD",1633046606185,[[43959.0,0.029819],[43958.0,0.23612756],[43957.0,0.0762647],[43956.0,0.23413043],[43955.0,0.28326419]],[[43965.0,0.05],[43966.0,0.22752902],[43968.0,0.0005301],[43969.0,0.00121541],[43970.0,0.20199678]]]
["bitfinex","BTCUSD",1633046606384,[[43959.0,0.029819],[43958.0,0.23612756],[43957.0,0.0762647],[43956.0,0.23413043],[43955.0,0.28326419]],[[43965.0,0.05],[43966.0,0.22752902],[43968.0,0.3417881],[43969.0,0.00121541],[43972.0,0.45501]]]
["bitfinex","BTCUSD",1633046606584,[[43958.0,0.23612756],[43957.0,0.0762647],[43956.0,0.23413043],[43955.0,0.28326419],[43940.0,1.352513]],[[43965.0,0.05],[43966.0,0.22752902],[43969.0,0.00121541],[43972.0,0.45501]]]
["bitfinex","BTCUSD",1633046606585,[[43958.0,0.23612756],[43957.0,0.0762647],[43956.0,0.23413043],[43955.0,0.28326419],[43940.0,1.352513]],[[43965.0,0.05],[43966.0,0.22752902],[43969.0,0.00121541],[43972.0,0.45501],[43978.0,0.0005301]]]
["bitfinex","BTCUSD",1633046606788,[[43959.0,0.029819],[43958.0,0.23612756],[43957.0,0.0762647],[43956.0,0.23413043],[43955.0,0.21726419]],[[43965.0,0.05],[43966.0,0.22752902],[43969.0,0.00121541],[43972.0,0.45501],[43975.0,0.20032023]]]
["bitfinex","BTCUSD",1633046606990,[[43964.0,0.09100818],[43959.0,0.03108544],[43958.0,0.23612756],[43956.0,0.23413043],[43955.0,0.21726419]],[[43965.0,0.05],[43975.0,0.20032023],[43979.0,0.22879592],[43981.0,0.06546499],[43983.0,0.2280251]]]
["bitfinex","BTCUSD",1633046607184,[[43964.0,0.54441098],[43963.0,0.10954652],[43962.0,0.13403655],[43959.0,0.00126644],[43958.0,0.28993934]],[[43979.0,0.22750092],[43983.0,0.06546437],[43986.0,0.61730559],[43987.0,0.20110975],[43988.0,0.13269117]]]
["bitfinex","BTCUSD",1633046607387,[[43970.0,0.00123786],[43966.0,0.0628],[43965.0,0.24356385],[43964.0,0.56077098],[43962.0,0.13403655]],[[43979.0,0.22750092],[43986.0,0.61730559],[43987.0,0.26657059],[43988.0,0.18735608],[43989.0,1.7480021]]]
["bitfinex","BTCUSD",1633046607586,[[43972.0,0.19508801],[43970.0,0.00123786],[43967.0,0.21755027],[43965.0,0.1],[43964.0,0.33056818]],[[43979.0,0.22750092],[43984.0,0.0005301],[43986.0,0.61730559],[43987.0,0.20110975],[43988.0,0.25281603]]]
["bitfinex","BTCUSD",1633046607783,[[43972.0,0.22488701],[43970.0,0.00123786],[43967.0,0.21755027],[43965.0,0.1],[43964.0,0.09100818]],[[43979.0,0.22750092],[43985.0,1.13762465],[43986.0,0.61730559],[43987.0,0.20110975],[43988.0,0.25281603]]]
["bitfinex","BTCUSD",1633046607983,[[43973.0,0.01863286],[43972.0,0.22488701],[43970.0,0.00123786],[43967.0,0.21755027],[43965.0,0.1]],[[43978.0,0.08588868],[43979.0,0.22750092],[43985.0,1.13762465],[43986.0,0.61730559],[43987.0,0.20110975]]]
["bitfinex","BTCUSD",1633046608184,[[43973.0,0.2170107],[43972.0,0.43653793],[43971.0,0.08096614],[43970.0,0.00123786],[43965.0,0.1]],[[43978.0,0.08588868],[43979.0,0.22750092],[43984.0,0.0005301],[43985.0,1.13709455],[43986.0,0.61730559]]]
["bitfinex","BTCUSD",1633046608386,[[43973.0,0.2170107],[43972.0,0.43653793],[43971.0,0.08096614],[43970.0,0.00123786],[43967.0,0.12016629]],[[43978.0,0.08588868],[43979.0,0.22750092],[43980.0,0.341149],[43984.0,0.0005301],[43985.0,1.13709455]]]
["bitfinex","BTCUSD",1633046608586,[[43973.0,0.2170107],[43972.0,0.43653793],[43970.0,0.00123786],[43967.0,0.12016629],[43958.0,0.10120178]],[[43978.0,0.08588868],[43979.0,0.22750092],[43984.0,0.0005301],[43985.0,1.13709455],[43989.0,0.568772]]]
["bitfinex","BTCUSD",1633046608784,[[43973.0,0.2170107],[43972.0,0.43653793],[43970.0,0.00123786],[43967.0,0.12016629],[43961.0,0.808582]],[[43979.0,0.22750092],[43984.0,0.0005301],[43985.0,1.13709455],[43988.0,0.00123232],[43989.0,0.568772]]]
["bitfinex","BTCUSD",1633046609388,[[43973.0,0.2670107],[43972.0,0.43653793],[43962.0,0.13532943],[43961.0,0.808582],[43954.0,0.68237734]],[[43979.0,0.27750092],[43981.0,0.00128538],[43984.0,0.0005301],[43985.0,1.13709455],[43987.0,0.1999]]]
["bitfinex","BTCUSD",1633046609590,[[43973.0,0.2670107],[43972.0,0.19508801],[43962.0,0.13532943],[43961.0,0.568582],[43959.0,0.1]],[[43978.0,0.0005301],[43979.0,0.27750092],[43981.0,0.00128538],[43984.0,0.1],[43985.0,1.13709455]]]
["bitfinex","BTCUSD",1633046609789,[[43973.0,0.06863286],[43972.0,0.19508801],[43968.0,0.09560413],[43963.0,0.27944248],[43962.0,0.13532943]],[[43976.0,0.08288023],[43978.0,0.0005301],[43979.0,0.27750092],[43981.0,0.00128538],[43984.0,0.1]]]
["bitfinex","BTCUSD",1633046609986,[[43973.0,0.06863286],[43972.0,0.19508801],[43969.0,0.21307527],[43968.0,0.09560413],[43962.0,0.13532943]],[[43976.0,0.08288023],[43979.0,0.27750092],[43980.0,0.0005301],[43981.0,0.00128538],[43984.0,0.1]]]
["bitfinex","BTCUSD",1633046610190,[[43974.0,0.19334338],[43973.0,0.06863286],[43972.0,0.19508801],[43968.0,0.09560413],[43962.0,0.13532943]],[[43979.0,0.27750092],[43981.0,0.00128538],[43983.0,0.0005301],[43984.0,0.1],[44024.0,0.65510197]]]
["bitfinex","BTCUSD",1633046610389,[[43974.0,0.19334338],[43973.0,0.06863286],[43972.0,0.19508801],[43968.0,0.09560413],[43966.0,0.10443186]],[[43978.0,0.341159],[43979.0,0.27750092],[43981.0,0.00128538],[43984.0,0.1],[43985.0,1.13762465]]]
["bitfinex","BTCUSD",1633046610587,[[43974.0,0.19334338],[43973.0,0.2338386],[43972.0,0.19508801],[43968.0,0.09560413],[43966.0,0.10443186]],[[43978.0,0.341159],[43979.0,0.27750092],[43981.0,0.00128538],[43984.0,0.1],[43985.0,1.13762465]]]
["bitfinex","BTCUSD",1633046610788,[[43973.0,0.01863286],[43972.0,0.19508801],[43969.0,0.21645459],[43968.0,0.09560413],[43966.0,0.10443186]],[[43977.0,0.229678],[43978.0,0.341159],[43979.0,0.27750092],[43981.0,0.00128538],[43983.0,0.0005301]]]
["bitfinex","BTCUSD",1633046610990,[[43973.0,0.2094022],[43972.0,0.19508801],[43968.0,0.09560413],[43966.0,0.10443186],[43951.0,0.06788]],[[43977.0,0.279678],[43978.0,0.341159],[43979.0,0.22750092],[43981.0,0.00128538],[43983.0,0.0005301]]]
["bitfinex","BTCUSD",1633046611290,[[43973.0,0.06963286],[43972.0,0.19508801],[43969.0,0.20517041],[43968.0,0.09560413],[43966.0,0.10443186]],[[43977.0,0.279678],[43979.0,0.22750092],[43981.0,0.00128538],[43983.0,0.0005301],[43985.0,1.3758571]]]
["bitfinex","BTCUSD",1633046611491,[[43973.0,0.26263978],[43972.0,0.19508801],[43968.0,0.09560413],[43966.0,0.10443186],[43961.0,0.227433]],[[43977.0,0.279678],[43979.0,0.22750092],[43981.0,0.00128538],[43985.0,1.3758571]]]
["bitfinex","BTCUSD",1633046611492,[[43973.0,0.26263978],[43972.0,0.19508801],[43968.0,0.09560413],[43966.0,0.10443186],[43961.0,0.227433]],[[43976.0,0.341178],[43977.0,0.279678],[43979.0,0.22750092],[43981.0,0.00128538],[43985.0,1.3758571]]]
["bitfinex","BTCUSD",1633046611688,[[43973.0,0.06963286],[43972.0,0.19508801],[43969.0,0.21427431],[43968.0,0.09560413],[43966.0,0.10443186]],[[43976.0,0.341178],[43977.0,0.05],[43979.0,0.22750092],[43981.0,0.00128538],[43985.0,1.13709455]]]
["bitfinex","BTCUSD",1633046611888,[[43973.0,0.06963286],[43972.0,0.19508801],[43969.0,0.21427431],[43968.0,0.09560413],[43966.0,0.10443186]],[[43975.0,0.229678],[43976.0,0.341178],[43977.0,0.05],[43979.0,0.22750092],[43981.0,0.00128538]]]
["bitfinex","BTCUSD",1633046612091,[[43973.0,0.06963286],[43972.0,0.19508801],[43970.0,0.18908883],[43968.0,0.09560413],[43966.0,0.10443186]],[[43976.0,0.341178],[43977.0,0.05],[43979.0,0.22750092],[43981.0,0.00128538],[44037.0,0.87260214]]]
["bitfinex","BTCUSD",1633046612290,[[43973.0,0.25954341],[43972.0,0.19508801],[43968.0,0.09560413],[43966.0,0.10443186],[43947.0,1.96111619]],[[43975.0,0.279678],[43976.0,0.341178],[43977.0,0.05],[43979.0,0.22750092],[43981.0,0.00128538]]]
["bitfinex","BTCUSD",1633046612592,[[43973.0,0.06963286],[43972.0,0.19508801],[43969.0,0.21453938],[43968.0,0.09560413],[43966.0,0.10443186]],[[43975.0,0.05],[43976.0,0.341178],[43978.0,0.0739287],[43979.0,0.22750092],[43981.0,0.00128538]]]
["bitfinex","BTCUSD",1633046612791,[[43973.0,0.01863286],[43972.0,0.41293324],[43969.0,0.21453938],[43968.0,0.09560413],[43966.0,0.10443186]],[[43976.0,0.391178],[43978.0,0.0739287],[43979.0,0.68241392],[43981.0,0.00128538],[43983.0,0.24528513]]]
["bitfinex","BTCUSD",1633046612989,[[43973.0,0.01863286],[43972.0,0.41293324],[43969.0,0.21453938],[43968.0,0.09560413],[43966.0,0.10443186]],[[43976.0,0.391178],[43978.0,0.0739287],[43979.0,0.68241392],[43981.0,0.00128538],[43984.0,0.1005301]]]
["bitfinex","BTCUSD",1633046613195,[[43974.0,0.2232],[43973.0,0.31181145],[43972.0,0.41293324],[43970.0,0.1311172],[43968.0,0.09680585]],[[43984.0,0.1],[43989.0,0.06542841],[43992.0,0.0005301],[43993.0,0.0008],[43994.0,1.77181832]]]
["bitfinex","BTCUSD",1633046613400,[[43983.0,0.0012454],[43975.0,0.00129914],[43974.0,0.00126891],[43973.0,0.32507228],[43972.0,0.61004324]],[[43985.0,0.56828955],[43990.0,0.22744924],[43992.0,0.06541865],[43993.0,0.0008],[43994.0,1.77181832]]]
["bitfinex","BTCUSD",1633046613401,[[43983.0,0.0012454],[43975.0,0.00129914],[43974.0,0.00126891],[43973.0,0.32507228],[43972.0,0.61004324]],[[43985.0,0.56828955],[43990.0,0.22744924],[43992.0,0.06541865],[43993.0,0.0008],[43994.0,1.64097529]]]
["bitfinex","BTCUSD",1633046613594,[[43983.0,0.00090308],[43981.0,0.15729654],[43975.0,0.00129914],[43974.0,0.20126891],[43973.0,0.26567185]],[[43985.0,0.56828955],[43990.0,0.22744924],[43993.0,0.0008],[43994.0,1.64097529]]]
["bitfinex","BTCUSD",1633046613595,[[43983.0,0.00090308],[43981.0,0.15729654],[43975.0,0.00129914],[43974.0,0.20126891],[43973.0,0.26567185]],[[43985.0,0.56828955],[43990.0,0.22744924],[43993.0,0.0008],[43994.0,1.64097529],[43995.0,0.08338646]]]
["bitfinex","BTCUSD",1633046613790,[[43983.0,0.00123191],[43982.0,0.21283848],[43981.0,0.15729654],[43975.0,0.00129914],[43974.0,0.20126891]],[[43985.0,0.56828955],[43990.0,0.22744924],[43993.0,0.0008],[43994.0,0.66487529],[43995.0,0.08338646]]]
["bitfinex","BTCUSD",1633046613991,[[43983.0,0.00123191],[43982.0,0.21283848],[43981.0,0.15729654],[43975.0,0.10129914],[43974.0,0.10126891]],[[43985.0,0.56828955],[43987.0,0.540979],[43990.0,0.22744924],[43993.0,0.0013301],[43994.0,0.66487529]]]
["bitfinex","BTCUSD",1633046614191,[[43984.0,0.23047322],[43983.0,0.00123191],[43982.0,0.21283848],[43981.0,0.50137533],[43975.0,0.10129914]],[[43985.0,0.56828955],[43987.0,0.540979],[43989.0,0.07027491],[43990.0,0.22744924],[43993.0,0.0013301]]]
["bitfinex","BTCUSD",1633046614392,[[43984.0,0.23047322],[43983.0,0.00123191],[43982.0,0.21283848],[43981.0,0.40422556],[43975.0,0.10129914]],[[43985.0,0.56828955],[43987.0,0.540979],[43989.0,0.07027491],[43990.0,0.22744924],[43993.0,0.0008]]]
["bitfinex","BTCUSD",1633046614788,[[43984.0,0.23047322],[43983.0,0.00123191],[43981.0,0.40422556],[43975.0,0.10129914],[43972.0,0.227375]],[[43985.0,0.56828955],[43987.0,0.540979],[43989.0,0.07027491],[43990.0,0.22744924],[43993.0,0.0008]]]
["bitfinex","BTCUSD",1633046614989,[[43984.0,0.23047322],[43983.0,0.00123191],[43981.0,0.40422556],[43975.0,0.10129914],[43973.0,0.78887009]],[[43985.0,0.56828955],[43987.0,0.540979],[43989.0,0.07027491],[43990.0,0.22744924],[43993.0,0.0008]]]
["bitfinex","BTCUSD",1633046615194,[[43984.0,0.23047322],[43983.0,0.00123191],[43981.0,0.40422556],[43975.0,0.10129914],[43973.0,0.68706986]],[[43985.0,0.56828955],[43987.0,0.540979],[43989.0,0.07027491],[43990.0,0.22744924],[43993.0,0.0008]]]
["bitfinex","BTCUSD",1633046615394,[[43984.0,0.049],[43981.0,0.15729654],[43975.0,0.10129914],[43973.0,0.53262288],[43963.0,0.659915]],[[43985.0,0.79796755],[43987.0,0.540979],[43989.0,0.52507891],[43990.0,0.22744924],[43993.0,0.0020492]]]
["bitfinex","BTCUSD",1633046615593,[[43984.0,0.049],[43981.0,0.15729654],[43973.0,0.20524788],[43970.0,0.1],[43963.0,0.659915]],[[43985.0,0.79796755],[43987.0,0.540979],[43989.0,0.52507891],[43990.0,0.22744924],[43993.0,0.0020492]]]
["bitfinex","BTCUSD",1633046615594,[[43984.0,0.049],[43981.0,0.15729654],[43973.0,0.20524788],[43970.0,0.1],[43963.0,0.00257658]],[[43985.0,0.84918891],[43987.0,0.540979],[43988.0,0.00124508],[43989.0,0.52507891],[43990.0,0.22744924]]]
["bitfinex","BTCUSD",1633046615795,[[43984.0,0.2563248],[43981.0,0.15729654],[43973.0,0.20524788],[43971.0,0.0012813],[43970.0,0.1]],[[43985.0,0.84796755],[43987.0,0.540979],[43989.0,0.07027491],[43992.0,0.0005301],[43993.0,0.0008]]]
["bitfinex","BTCUSD",1633046615994,[[43984.0,0.2563248],[43977.0,0.00129128],[43973.0,0.01863286],[43971.0,0.0012813],[43970.0,0.1]],[[43985.0,0.84796755],[43987.0,0.540979],[43989.0,0.07027491],[43993.0,0.0008]]]
["bitfinex","BTCUSD",1633046615995,[[43984.0,0.2563248],[43977.0,0.00129128],[43973.0,0.01863286],[43971.0,0.0012813],[43970.0,0.1]],[[43985.0,0.56828955],[43987.0,0.1999],[43989.0,0.07027491],[43993.0,0.00204132],[43994.0,0.66540539]]]
["bitfinex","BTCUSD",1633046616195,[[43984.0,0.2563248],[43973.0,0.01863286],[43970.0,0.1]],[[43985.0,0.56828955],[43987.0,0.1999],[43989.0,0.07027491],[43993.0,0.00204132],[43994.0,0.66540539]]]
["bitfinex","BTCUSD",1633046616196,[[43984.0,0.049],[43973.0,0.01863286],[43972.0,0.26442478],[43970.0,0.1],[43966.0,0.227416]],[[43985.0,0.7991969],[43987.0,0.22741555],[43988.0,0.00122313],[43989.0,0.07027491],[43993.0,0.00204132]]]
["bitfinex","BTCUSD",1633046616395,[[43984.0,0.47625495],[43981.0,0.24479025],[43978.0,0.00123239],[43973.0,0.01863286],[43970.0,0.1]],[[43985.0,0.7991969],[43993.0,0.00204132]]]
["bitfinex","BTCUSD",1633046616396,[[43984.0,0.47625495],[43981.0,0.24479025],[43978.0,0.00123239],[43973.0,0.01863286],[43970.0,0.1]],[[43985.0,0.79796755],[43992.0,0.0005301],[43993.0,0.0008],[43994.0,0.66487529],[43996.0,0.001]]]
["bitfinex","BTCUSD",1633046616600,[[43984.0,0.47752145],[43981.0,0.24479025],[43978.0,0.00123239],[43977.0,0.06911],[43975.0,0.22429]],[[43985.0,0.56828955],[43993.0,0.0008],[43994.0,0.66487529],[43995.0,0.01797069],[43996.0,0.001]]]
["bitfinex","BTCUSD",1633046616791,[[43984.0,0.47752145],[43981.0,0.24479025],[43977.0,0.06911],[43975.0,0.22429],[43963.0,0.954826]],[[43985.0,0.56828955],[43993.0,0.0008],[43994.0,0.50576067],[43995.0,0.01797069],[43996.0,0.001]]]
["bitfinex","BTCUSD",1633046616994,[[43984.0,0.2289686],[43982.0,0.18949535],[43981.0,0.24479025],[43978.0,0.00129834],[43977.0,0.06911]],[[43985.0,0.56828955],[43993.0,0.0008],[43994.0,0.50576067],[43995.0,0.01797069],[43996.0,0.001]]]
["bitfinex","BTCUSD",1633046617195,[[43984.0,0.43162982],[43982.0,1.81120432],[43981.0,0.24479025],[43978.0,0.10314306],[43959.0,0.04853]],[[43985.0,0.56828955],[43993.0,0.0008],[43994.0,0.50576067],[43995.0,0.01850079],[43996.0,0.001]]]
["bitfinex","BTCUSD",1633046617399,[[43984.0,0.82548339],[43982.0,2.03853232],[43981.0,0.24479025],[43979.0,0.00129698],[43978.0,0.10314306]],[[43985.0,0.56828955],[43993.0,0.0008],[43994.0,0.50576067],[43995.0,0.01797069],[43996.0,0.001]]]
["bitfinex","BTCUSD",1633046617599,[[43984.0,0.92548339],[43983.0,0.521482],[43982.0,2.49316432],[43981.0,0.29289025],[43979.0,0.00129698]],[[43985.0,0.56828955],[43993.0,0.0008],[43994.0,0.50576067],[43995.0,0.01797069],[43996.0,0.001]]]
["bitfinex","BTCUSD",1633046617600,[[43984.0,0.92548339],[43983.0,0.521482],[43982.0,2.49316432],[43981.0,0.29289025],[43979.0,0.00129698]],[[43985.0,0.56828955],[43987.0,0.20058],[43993.0,0.0008],[43994.0,0.50576067],[43995.0,0.01797069]]]
["bitfinex","BTCUSD",1633046617792,[[43984.0,0.92548339],[43983.0,0.52273542],[43982.0,2.49316432],[43981.0,0.29289025],[43979.0,0.00129698]],[[43985.0,0.56828955],[43987.0,0.20058],[43993.0,0.0008],[43994.0,0.50576067],[43995.0,0.01797069]]]
["bitfinex","BTCUSD",1633046618198,[[43984.0,0.70228339],[43983.0,0.06603342],[43982.0,1.81120432],[43981.0,0.24479025],[43979.0,0.00129698]],[[43985.0,0.56828955],[43987.0,0.20058],[43993.0,0.0008],[43994.0,0.50576067],[43995.0,0.01797069]]]
["bitfinex","BTCUSD",1633046618393,[[43984.0,0.60228339],[43983.0,0.06603342],[43982.0,1.81120432],[43981.0,0.24479025],[43979.0,0.00129698]],[[43985.0,0.56828955],[43987.0,0.20058],[43993.0,0.0008],[43994.0,0.50576067],[43995.0,0.11793797]]]
["bitfinex","BTCUSD",1633046618594,[[43984.0,0.36001197],[43983.0,0.19077085],[43982.0,1.81120432],[43981.0,0.34479025],[43980.0,0.34102]],[[43985.0,0.56838492],[43987.0,0.20058],[43993.0,0.0008],[43994.0,0.50576067],[43995.0,0.45897897]]]
["bitfinex","BTCUSD",1633046618793,[[43984.0,0.36001197],[43982.0,1.81120432],[43981.0,0.34479025],[43977.0,0.454705],[43970.0,0.22735897]],[[43985.0,0.56838492],[43987.0,0.20058],[43993.0,0.0008],[43994.0,0.50576067],[43995.0,0.45897897]]]
["bitfinex","BTCUSD",1633046618993,[[43984.0,0.37858768],[43982.0,1.81120432],[43981.0,0.34479025],[43977.0,0.454705],[43973.0,0.00129288]],[[43985.0,0.56838492],[43987.0,0.20058],[43993.0,0.0008],[43994.0,0.50576067],[43995.0,0.11793797]]]
["bitfinex","BTCUSD",1633046619393,[[43984.0,0.62954156],[43982.0,1.81120432],[43981.0,0.34479025],[43977.0,0.454705],[43973.0,0.00129288]],[[43985.0,0.56838492],[43987.0,0.20058],[43993.0,0.0008],[43994.0,0.50576067],[43995.0,0.11793797]]]
["bitfinex","BTCUSD",1633046619594,[[43984.0,0.43258768],[43982.0,1.89836889],[43981.0,0.24479025],[43977.0,0.554705],[43974.0,0.05556]],[[43985.0,0.56838492],[43987.0,0.20058],[43993.0,0.0008],[43994.0,0.50576067],[43995.0,0.11793797]]]
["bitfinex","BTCUSD",1633046619795,[[43984.0,0.43258768],[43983.0,0.19335871],[43982.0,1.89836889],[43981.0,0.24479025],[43980.0,0.341032]],[[43985.0,0.56838492],[43987.0,0.20058],[43993.0,0.0008],[43994.0,0.50576067],[43995.0,0.11793797]]]
["bitfinex","BTCUSD",1633046620394,[[43984.0,0.43258768],[43982.0,1.89836889],[43981.0,0.24479025],[43980.0,0.341032],[43973.0,0.00129288]],[[43985.0,0.56838492],[43987.0,0.20058],[43993.0,0.0008],[43994.0,0.50576067],[43995.0,0.11793797]]]
["bitfinex","BTCUSD",1633046620593,[[43984.0,0.37858768],[43983.0,0.18849494],[43982.0,1.89836889],[43981.0,0.24479025],[43980.0,0.341032]],[[43985.0,0.56838492],[43987.0,0.20058],[43993.0,0.0008],[43994.0,0.50576067],[43995.0,0.11793797]]]
["bitfinex","BTCUSD",1633046621056,[[43984.0,0.27858768],[43983.0,0.18849494],[43982.0,1.89836889],[43981.0,0.24479025],[43980.0,0.341032]],[[43985.0,0.56838492],[43987.0,0.20058],[43993.0,0.0008],[43994.0,0.50576067],[43995.0,0.11793797]]]
["bitfinex","BTCUSD",1633046621195,[[43984.0,0.27858768],[43982.0,1.81120432],[43981.0,0.24479025],[43955.0,1.714722],[43951.0,0.04707845]],[[43985.0,0.56838492],[43987.0,0.20058],[43993.0,0.0008],[43994.0,0.50576067],[43995.0,0.11793797]]]
["bitfinex","BTCUSD",1633046621395,[[43984.0,0.33132231],[43982.0,1.81120432],[43981.0,0.24479025],[43977.0,0.1],[43975.0,0.0012727]],[[43985.0,0.56838492],[43987.0,0.20058],[43991.0,0.00128289],[43993.0,0.22872366],[43994.0,0.50576067]]]
["bitfinex","BTCUSD",1633046621598,[[43984.0,0.10235371],[43982.0,1.81120432],[43975.0,0.0012727],[43972.0,0.1],[43951.0,0.04707845]],[[43985.0,0.56838492],[43987.0,0.20058],[43991.0,0.00128289],[43993.0,0.22872366],[43994.0,0.50576067]]]
["bitfinex","BTCUSD",1633046621797,[[43984.0,0.07257571],[43982.0,1.81120432],[43981.0,0.00128043],[43975.0,0.0012727],[43972.0,0.1]],[[43985.0,0.56838492],[43987.0,0.20058],[43993.0,0.22872366],[43994.0,0.50576067],[44017.0,0.26253593]]]
["bitfinex","BTCUSD",1633046621995,[[43984.0,0.07257571],[43982.0,1.81120432],[43981.0,0.00128043],[43972.0,0.1],[43966.0,0.16848523]],[[43985.0,0.56838492],[43987.0,0.20058],[43993.0,0.22819356],[43994.0,0.50576067],[43997.0,0.24652288]]]
["bitfinex","BTCUSD",1633046622194,[[43984.0,0.07257571],[43982.0,1.89516051],[43981.0,0.00128043],[43972.0,0.1],[43966.0,0.16848523]],[[43985.0,0.56838492],[43987.0,0.20058],[43993.0,0.22819356],[43994.0,0.50576067],[43997.0,0.00203177]]]
["bitfinex","BTCUSD",1633046622400,[[43984.0,0.07386487],[43982.0,1.89516051],[43979.0,0.08934507],[43972.0,0.1],[43966.0,0.16848523]],[[43985.0,0.56838492],[43987.0,0.20058],[43993.0,0.22819356],[43994.0,0.50576067],[43997.0,0.00203177]]]
["bitfinex","BTCUSD",1633046622401,[[43984.0,0.07386487],[43982.0,1.89516051],[43979.0,0.08934507],[43978.0,0.18354],[43977.0,0.341051]],[[43985.0,0.56838492],[43987.0,0.20058],[43993.0,0.56923956],[43994.0,0.50576067],[43997.0,0.0008]]]
["bitfinex","BTCUSD",1633046622796,[[43984.0,0.01986487],[43982.0,1.89516051],[43979.0,0.08934507],[43978.0,0.18354],[43977.0,0.341051]],[[43985.0,0.56838492],[43987.0,0.20058],[43993.0,0.56923956],[43994.0,0.50576067],[43997.0,0.0008]]]
["bitfinex","BTCUSD",1633046622998,[[43984.0,0.2343191],[43982.0,1.89516051],[43979.0,0.08934507],[43978.0,0.18354],[43977.0,0.341051]],[[43985.0,0.56838492],[43987.0,0.20058],[43993.0,0.56923956],[43994.0,0.50576067],[43997.0,0.0008]]]
["bitfinex","BTCUSD",1633046623198,[[43983.0,0.20960284],[43982.0,1.81120432],[43974.0,0.1],[43966.0,0.00120523],[43965.0,1.222561]],[[43985.0,0.56838492],[43987.0,0.20058],[43993.0,0.22819356],[43994.0,0.50576067],[43997.0,0.06622659]]]
["bitfinex","BTCUSD",1633046623398,[[43984.0,0.053],[43983.0,0.20833002],[43982.0,1.81120432],[43974.0,0.1],[43966.0,0.00120523]],[[43985.0,0.56838492],[43986.0,0.95840959],[43987.0,0.20058],[43993.0,0.68298256],[43994.0,0.50576067]]]
["bitfinex","BTCUSD",1633046623603,[[43984.0,0.053],[43967.0,0.35],[43965.0,1.222561],[43962.0,0.227387],[43961.0,0.300545]],[[43985.0,0.56838492],[43986.0,0.95840959],[43987.0,0.20058],[43993.0,0.68298256],[43994.0,0.50576067]]]
["bitfinex","BTCUSD",1633046623604,[[43984.0,0.053],[43967.0,0.35],[43965.0,1.222561],[43962.0,0.227387],[43961.0,0.300545]],[[43985.0,0.61964671],[43986.0,0.95840959],[43987.0,0.20058],[43990.0,0.00121193],[43992.0,0.0005301]]]
["bitfinex","BTCUSD",1633046623800,[[43984.0,0.053],[43967.0,0.35],[43966.0,0.22033118],[43965.0,0.9952],[43961.0,0.07318496]],[[43985.0,0.94932471],[43986.0,1.20840959],[43987.0,0.20185668],[43991.0,0.06543332],[43992.0,0.0005301]]]
["bitfinex","BTCUSD",1633046623997,[[43984.0,0.048],[43967.0,0.35],[43966.0,0.22159868],[43965.0,0.9952],[43964.0,1.7923699]],[[43985.0,0.84985481],[43986.0,0.95840959],[43987.0,0.20185668],[43991.0,0.1],[43992.0,0.06543373]]]
["bitfinex","BTCUSD",1633046624201,[[43984.0,0.048],[43983.0,0.21401482],[43969.0,0.0979351],[43967.0,0.35],[43966.0,0.22159868]],[[43985.0,0.92050795],[43986.0,0.95840959],[43987.0,0.20185668],[43991.0,0.1],[43992.0,0.06543373]]]
["bitfinex","BTCUSD",1633046624398,[[43984.0,0.05728785],[43976.0,0.09465036],[43975.0,0.00127003],[43970.0,0.57905455],[43969.0,0.0979351]],[[43985.0,0.61838492],[43986.0,0.95840959],[43987.0,0.65670968],[43992.0,0.06543373],[43993.0,0.0008]]]
["bitfinex","BTCUSD",1633046624602,[[43984.0,0.37027418],[43983.0,0.23829821],[43976.0,0.09465036],[43972.0,0.12196],[43970.0,0.05339]],[[43985.0,0.56838492],[43986.0,0.61730559],[43987.0,0.20058],[43993.0,0.0008],[43995.0,0.01797069]]]
["bitfinex","BTCUSD",1633046624799,[[43984.0,0.17710813],[43977.0,0.22217228],[43974.0,0.04867],[43973.0,0.22735386],[43972.0,0.12196]],[[43985.0,0.56838492],[43986.0,0.61730559],[43987.0,0.20058],[43993.0,0.0008],[43995.0,0.01797069]]]
["bitfinex","BTCUSD",1633046625001,[[43984.0,0.05728785],[43977.0,0.22217228],[43973.0,0.12177351],[43972.0,0.00127542],[43967.0,0.25]],[[43985.0,0.56838492],[43986.0,0.61730559],[43987.0,0.20058],[43993.0,0.0008],[43995.0,0.01797069]]]
["bitfinex","BTCUSD",1633046625002,[[43984.0,0.05728785],[43977.0,0.22217228],[43973.0,0.12177351],[43972.0,0.00127542],[43967.0,0.25]],[[43985.0,0.56838492],[43986.0,0.61730559],[43987.0,0.20182879],[43993.0,0.0008],[43995.0,0.01797069]]]
["bitfinex","BTCUSD",1633046625198,[[43984.0,0.05728785],[43974.0,0.23230602],[43973.0,0.12177351],[43972.0,0.00127542],[43967.0,0.25]],[[43985.0,0.56838492],[43986.0,0.61730559],[43987.0,0.20182879],[43993.0,0.0008],[43995.0,0.01797069]]]
["bitfinex","BTCUSD",1633046625199,[[43984.0,0.05728785],[43974.0,0.23230602],[43973.0,0.12177351],[43972.0,0.00127542],[43967.0,0.25]],[[43985.0,0.56891502],[43986.0,0.61730559],[43987.0,0.20182879],[43993.0,0.06628161],[43995.0,0.01797069]]]
["bitfinex","BTCUSD",1633046625399,[[43984.0,0.10628785],[43981.0,0.09467593],[43980.0,0.23965406],[43974.0,0.23230602],[43973.0,0.12177351]],[[43985.0,0.64138492],[43986.0,0.61730559],[43987.0,0.20182879],[43989.0,0.08459228],[43993.0,0.06628055]]]
["bitfinex","BTCUSD",1633046625602,[[43984.0,0.10750001],[43982.0,0.19483299],[43981.0,0.09467593],[43980.0,0.39992536],[43975.0,0.341074]],[[43985.0,0.59138492],[43986.0,0.61730559],[43987.0,0.20058],[43992.0,0.0005301],[43993.0,0.0008]]]
["bitfinex","BTCUSD",1633046625797,[[43984.0,0.10750001],[43981.0,0.19467593],[43980.0,0.1602713],[43976.0,0.21163482],[43975.0,0.341074]],[[43985.0,0.59138492],[43986.0,0.61730559],[43987.0,0.20058],[43993.0,0.0008],[43996.0,0.0015301]]]
["bitfinex","BTCUSD",1633046626101,[[43984.0,0.10628785],[43973.0,0.40116539],[43967.0,0.35],[43966.0,1.1284],[43965.0,0.99644289]],[[43985.0,0.59191502],[43986.0,0.61730559],[43987.0,0.20058],[43990.0,0.00128778],[43991.0,0.00122296]]]
["bitfinex","BTCUSD",1633046626300,[[43984.0,0.10628785],[43973.0,0.20115098],[43968.0,0.22414955],[43967.0,0.35],[43966.0,1.1284]],[[43985.0,0.59191502],[43986.0,0.61730559],[43987.0,0.20058],[43990.0,0.06684788],[43991.0,0.00122296]]]
["bitfinex","BTCUSD",1633046626497,[[43984.0,0.10628785],[43974.0,0.19046762],[43973.0,0.20115098],[43967.0,0.25],[43966.0,1.1284]],[[43985.0,0.59191502],[43986.0,0.61730559],[43987.0,0.20058],[43990.0,0.00128778],[43991.0,0.00122296]]]
["bitfinex","BTCUSD",1633046626498,[[43984.0,0.10628785],[43974.0,0.19046762],[43973.0,0.20115098],[43967.0,0.25],[43966.0,1.1284]],[[43985.0,0.59191502],[43986.0,0.61730559],[43987.0,0.20058],[43990.0,0.00128778],[43991.0,0.06678225]]]
["bitfinex","BTCUSD",1633046626700,[[43984.0,0.00928785],[43974.0,0.19046762],[43973.0,0.42854498],[43972.0,0.00128048],[43971.0,0.22739]],[[43985.0,0.59191502],[43986.0,0.61730559],[43987.0,0.20058],[43990.0,0.00128778],[43991.0,0.06678225]]]
["bitfinex","BTCUSD",1633046626701,[[43984.0,0.00928785],[43974.0,0.19046762],[43973.0,0.42854498],[43972.0,0.00128048],[43971.0,0.22739]],[[43985.0,0.59191502],[43986.0,0.61730559],[43987.0,0.20058],[43989.0,0.06556095],[43990.0,0.00128778]]]
["bitfinex","BTCUSD",1633046626899,[[43984.0,0.00928785],[43979.0,0.18530398],[43977.0,0.18777351],[43975.0,0.09524787],[43974.0,0.19046762]],[[43985.0,0.65466156],[43986.0,0.61730559],[43987.0,0.20058],[43989.0,0.06556095],[43990.0,0.00128778]]]
["bitfinex","BTCUSD",1633046627105,[[43984.0,0.00928785],[43979.0,0.18530398],[43978.0,0.19868769],[43977.0,0.18777351],[43975.0,0.09524787]],[[43985.0,0.56838492],[43986.0,0.61730559],[43987.0,0.20058],[43988.0,0.06556308],[43989.0,0.0005301]]]
["bitfinex","BTCUSD",1633046627301,[[43984.0,0.00928785],[43979.0,0.18530398],[43978.0,0.19990502],[43977.0,0.18777351],[43975.0,0.09524787]],[[43985.0,0.56338492],[43986.0,0.61730559],[43987.0,0.20058],[43988.0,0.0655692],[43993.0,0.0013301]]]
["bitfinex","BTCUSD",1633046627503,[[43984.0,0.05828785],[43979.0,0.3945707],[43978.0,0.19990502],[43977.0,0.18777351],[43975.0,0.09524787]],[[43985.0,0.58338492],[43986.0,0.61730559],[43987.0,0.20058],[43988.0,0.0660993],[43993.0,0.13193679]]]
["bitfinex","BTCUSD",1633046627703,[[43984.0,0.05828785],[43979.0,0.3945707],[43978.0,0.42727602],[43977.0,0.18777351],[43976.0,0.12466032]],[[43985.0,0.58338492],[43986.0,0.61730559],[43987.0,0.20058],[43993.0,0.13193679]]]
["bitfinex","BTCUSD",1633046627704,[[43984.0,0.05828785],[43979.0,0.3945707],[43978.0,0.42727602],[43977.0,0.18777351],[43976.0,0.12466032]],[[43985.0,0.58338492],[43986.0,0.61730559],[43987.0,0.20058],[43990.0,0.06556618],[43992.0,0.0005301]]]
["bitfinex","BTCUSD",1633046627903,[[43984.0,0.38255414],[43980.0,0.1],[43979.0,0.3945707],[43978.0,0.22858833],[43977.0,0.41514451]],[[43985.0,0.58338492],[43986.0,0.61730559],[43987.0,0.20058],[43990.0,0.06556528],[43994.0,0.50629077]]]
["bitfinex","BTCUSD",1633046628110,[[43984.0,0.55217331],[43980.0,0.1],[43979.0,0.3945707],[43978.0,0.287401],[43977.0,0.227371]],[[43985.0,0.58338492],[43986.0,0.61730559],[43987.0,0.20058],[43993.0,0.06636223],[43994.0,0.50576067]]]
["bitfinex","BTCUSD",1633046628303,[[43984.0,0.54288546],[43980.0,0.1],[43979.0,0.3945707],[43978.0,0.287401],[43977.0,0.227371]],[[43985.0,0.61027015],[43986.0,0.61730559],[43987.0,0.20058],[43993.0,0.06636223],[43994.0,0.50576067]]]
["bitfinex","BTCUSD",1633046628501,[[43984.0,0.34409952],[43982.0,0.1],[43980.0,0.1],[43979.0,0.3945707],[43978.0,0.287401]],[[43985.0,0.61027015],[43986.0,0.61730559],[43987.0,0.20058],[43993.0,0.06636223],[43994.0,0.50576067]]]
["bitfinex","BTCUSD",1633046628705,[[43984.0,0.34409952],[43982.0,0.1],[43980.0,0.1],[43979.0,0.3945707],[43978.0,0.287401]],[[43985.0,0.61027015],[43986.0,0.61730559],[43987.0,0.20058],[43993.0,0.0008],[43994.0,0.57131181]]]
["bitfinex","BTCUSD",1633046628904,[[43984.0,0.34409952],[43983.0,0.568413],[43982.0,0.554697],[43980.0,0.1],[43979.0,0.3945707]],[[43985.0,0.60527015],[43986.0,0.61730559],[43987.0,0.20058],[43993.0,0.0008],[43994.0,0.57131181]]]
["bitfinex","BTCUSD",1633046629105,[[43984.0,0.32487752],[43983.0,0.568413],[43982.0,0.782046],[43981.0,0.2273481],[43980.0,0.20509554]],[[43985.0,0.60527015],[43986.0,0.61730559],[43987.0,0.20058],[43993.0,0.0008],[43994.0,0.57131181]]]
["bitfinex","BTCUSD",1633046629106,[[43984.0,0.32487752],[43983.0,0.568413],[43982.0,0.782046],[43981.0,0.2273481],[43980.0,0.20509554]],[[43985.0,0.58527015],[43986.0,0.61730559],[43987.0,0.20058],[43993.0,0.06635156],[43994.0,0.50576067]]]
["bitfinex","BTCUSD",1633046629304,[[43984.0,0.32487752],[43983.0,0.568413],[43982.0,0.782046],[43981.0,0.2273481],[43980.0,0.20509554]],[[43985.0,0.58527015],[43986.0,0.61730559],[43987.0,0.20058],[43993.0,0.0008],[43994.0,0.57130812]]]
["bitfinex","BTCUSD",1633046629502,[[43984.0,0.37987752],[43983.0,0.568413],[43982.0,0.682046],[43980.0,0.20509554],[43978.0,0.06003]],[[43985.0,0.58527015],[43986.0,0.61730559],[43987.0,0.20058],[43993.0,0.0008],[43994.0,0.57130812]]]
["bitfinex","BTCUSD",1633046629702,[[43984.0,0.37987752],[43983.0,0.568413],[43982.0,0.794486],[43980.0,0.20509554],[43978.0,0.06003]],[[43985.0,0.58527015],[43986.0,0.61730559],[43987.0,0.20058],[43993.0,0.0008],[43994.0,0.57130812]]]
["bitfinex","BTCUSD",1633046629903,[[43984.0,0.37947271],[43983.0,0.568413],[43982.0,0.794486],[43980.0,0.20509554],[43978.0,0.06003]],[[43985.0,0.55838492],[43986.0,0.61730559],[43987.0,0.20058],[43993.0,0.07645871],[43994.0,0.57130812]]]
["bitfinex","BTCUSD",1633046630107,[[43984.0,0.38876056],[43983.0,0.568413],[43982.0,0.794486],[43980.0,0.20509554],[43979.0,0.18530398]],[[43985.0,0.55838492],[43986.0,0.61730559],[43987.0,0.20058],[43993.0,0.0008],[43994.0,0.57183822]]]
["bitfinex","BTCUSD",1633046630305,[[43984.0,0.23892373],[43983.0,0.568413],[43982.0,0.682046],[43980.0,0.1],[43979.0,0.18530398]],[[43985.0,0.55838492],[43986.0,0.61730559],[43987.0,0.20058],[43993.0,0.0008],[43994.0,0.57184333]]]
["bitfinex","BTCUSD",1633046630507,[[43984.0,0.23892373],[43979.0,0.18530398]],[[43985.0,0.55838492],[43986.0,0.61730559],[43987.0,0.20058],[43993.0,0.0008],[43994.0,0.57184333]]]
["bitfinex","BTCUSD",1633046630508,[[43984.0,0.09406585],[43979.0,0.18530398],[43976.0,0.1787533],[43975.0,0.227381],[43972.0,0.1]],[[43985.0,0.5595991],[43986.0,0.61730559],[43987.0,0.20058],[43990.0,0.0012775],[43991.0,0.00127324]]]
["bitfinex","BTCUSD",1633046630704,[[43984.0,0.06428785],[43979.0,0.18530398],[43976.0,0.17746769],[43972.0,0.1],[43970.0,0.2496237]],[[43985.0,0.55891502],[43986.0,0.61730559],[43987.0,0.20058],[43990.0,0.06555755],[43991.0,0.00127324]]]
["bitfinex","BTCUSD",1633046630903,[[43984.0,0.06428785],[43979.0,0.18530398],[43976.0,0.17746769],[43972.0,0.1],[43970.0,0.24950701]],[[43985.0,0.55891502],[43986.0,0.61730559],[43987.0,0.20058],[43990.0,0.06685155],[43991.0,0.00127324]]]
["bitfinex","BTCUSD",1633046631114,[[43985.0,0.50601083],[43984.0,0.42693022],[43981.0,0.00244987],[43979.0,0.18530398],[43977.0,0.06496]],[[43986.0,0.61730559],[43987.0,0.20058],[43994.0,0.57131449],[43995.0,0.01797069],[43998.0,0.13263774]]]
["bitfinex","BTCUSD",1633046631310,[[43985.0,0.73105863],[43984.0,0.10609127],[43982.0,0.06226],[43981.0,0.0012152],[43980.0,0.07345]],[[43986.0,0.61730559],[43987.0,0.20058],[43994.0,0.50576067],[43995.0,0.08352377],[43998.0,0.001]]]
["bitfinex","BTCUSD",1633046631510,[[43985.0,0.87595145],[43984.0,0.06028785],[43983.0,0.7819871],[43982.0,0.516965],[43981.0,0.0012152]],[[43986.0,0.61730559],[43987.0,0.20058],[43994.0,0.50576067],[43995.0,0.01797069],[43997.0,0.06635091]]]
["bitfinex","BTCUSD",1633046631706,[[43985.0,0.81610335],[43984.0,0.06028785],[43983.0,0.7819871],[43982.0,0.454705],[43981.0,0.0012152]],[[43986.0,0.61730559],[43987.0,0.20058],[43994.0,0.50576067],[43995.0,0.01797069],[43996.0,0.06655168]]]
["bitfinex","BTCUSD",1633046631905,[[43985.0,0.81610335],[43984.0,0.06028785],[43983.0,0.7819871],[43982.0,0.454705],[43981.0,0.0012152]],[[43986.0,0.61730559],[43987.0,0.20058],[43994.0,0.50576067],[43995.0,0.01797069],[43996.0,0.001]]]
["bitfinex","BTCUSD",1633046632106,[[43985.0,1.003398],[43984.0,0.06028785],[43983.0,0.7819871],[43982.0,0.454705],[43981.0,0.0012152]],[[43986.0,0.61730559],[43987.0,0.20058],[43994.0,0.70664067],[43995.0,0.01797069],[43996.0,0.06708086]]]
["bitfinex","BTCUSD",1633046632307,[[43985.0,1.226598],[43984.0,0.06028785],[43983.0,0.7819871],[43982.0,0.454705],[43981.0,0.0541452]],[[43986.0,0.61730559],[43994.0,0.70664067],[43995.0,0.01797069],[43996.0,0.001],[43997.0,0.06687892]]]
["bitfinex","BTCUSD",1633046632507,[[43985.0,1.45066572],[43984.0,0.06028785],[43983.0,0.6819871],[43982.0,0.454705],[43981.0,0.0541452]],[[43986.0,0.61730559],[43994.0,0.70664067],[43995.0,0.01797069],[43996.0,0.001],[43997.0,0.0013301]]]
["bitfinex","BTCUSD",1633046632709,[[43985.0,1.31946996],[43984.0,0.00928785],[43983.0,0.6819871],[43982.0,0.454705],[43981.0,0.0541452]],[[43986.0,0.61730559],[43994.0,0.70664067],[43995.0,0.01797069],[43996.0,0.08617278],[43997.0,0.06634825]]]
["bitfinex","BTCUSD",1633046633106,[[43985.0,1.31946996],[43984.0,0.00928785],[43983.0,0.6819871],[43982.0,0.454705],[43981.0,0.0541452]],[[43986.0,0.61730559],[43994.0,0.70664067],[43995.0,0.01797069],[43996.0,0.001],[43997.0,0.06634825]]]
["bitfinex","BTCUSD",1633046633305,[[43985.0,1.54266996],[43984.0,0.00928785],[43983.0,0.7569271],[43982.0,0.454705],[43981.0,0.0541452]],[[43986.0,0.61730559],[43994.0,0.70664067],[43995.0,0.01797069],[43996.0,0.001],[43997.0,0.0008]]]
["bitfinex","BTCUSD",1633046633507,[[43985.0,1.59966996],[43984.0,0.00928785],[43983.0,0.7569271],[43982.0,0.454705],[43981.0,0.1541452]],[[43986.0,0.61730559],[43994.0,0.70664067],[43995.0,0.01797069],[43996.0,0.001],[43997.0,0.0008]]]
["bitfinex","BTCUSD",1633046633705,[[43985.0,1.49966996],[43983.0,0.7569271],[43982.0,0.454705],[43981.0,0.1541452],[43979.0,0.28530398]],[[43986.0,0.61730559],[43994.0,0.70664067],[43995.0,0.01797069],[43996.0,0.001],[43997.0,0.0008]]]
["bitfinex","BTCUSD",1633046633912,[[43985.0,0.20673642],[43981.0,0.1],[43977.0,0.19678114],[43968.0,0.22734959],[43964.0,1.79111302]],[[43986.0,0.61730559],[43994.0,0.70664067],[43995.0,0.01797069],[43996.0,0.001],[43997.0,0.0008]]]
["bitfinex","BTCUSD",1633046633913,[[43985.0,0.20673642],[43981.0,0.1],[43977.0,0.19678114],[43968.0,0.22734959],[43964.0,1.79111302]],[[43986.0,0.69668633],[43993.0,0.2144691],[43994.0,0.70664067],[43995.0,0.11797069],[43996.0,0.001]]]
["bitfinex","BTCUSD",1633046634118,[[43985.0,0.17695942],[43981.0,0.1],[43978.0,0.18571824],[43974.0,0.00124373],[43969.0,0.1453574]],[[43986.0,0.64419504],[43992.0,0.0005301],[43993.0,0.0008],[43994.0,0.50576067],[43995.0,0.11797069]]]
["bitfinex","BTCUSD",1633046634310,[[43985.0,0.17695942],[43982.0,0.1915797],[43981.0,0.1],[43976.0,0.14317088],[43974.0,0.00124373]],[[43986.0,0.69419504],[43988.0,0.20028],[43992.0,0.0005301],[43993.0,0.0008],[43994.0,0.50576067]]]
["bitfinex","BTCUSD",1633046634506,[[43985.0,0.17695942],[43976.0,0.14317088],[43974.0,0.00124373]],[[43986.0,0.69419504],[43988.0,0.20028],[43992.0,0.0005301],[43993.0,0.0008],[43994.0,0.50576067]]]
["bitfinex","BTCUSD",1633046634507,[[43985.0,0.17695942],[43977.0,0.21545762],[43976.0,0.14317088],[43974.0,0.10124373],[43964.0,1.79111302]],[[43986.0,0.64419504],[43988.0,0.20028],[43992.0,0.0005301],[43993.0,0.0008],[43994.0,0.50576067]]]
["bitfinex","BTCUSD",1633046634710,[[43985.0,0.11995942],[43974.0,0.1],[43969.0,0.21235959],[43968.0,0.21731999],[43966.0,0.0012208]],[[43986.0,0.92691728],[43987.0,0.00120781],[43988.0,0.20028],[43993.0,0.0008],[43994.0,0.50576067]]]
["bitfinex","BTCUSD",1633046634912,[[43985.0,0.11995942],[43982.0,0.2185039],[43977.0,0.19062807],[43975.0,0.19087169],[43974.0,0.1]],[[43986.0,0.69723928],[43988.0,0.20028],[43989.0,0.68224614],[43990.0,0.06556822],[43993.0,0.0008]]]
["bitfinex","BTCUSD",1633046635111,[[43985.0,0.11995942],[43982.0,0.2185039],[43978.0,0.21097838],[43977.0,0.19062807],[43976.0,0.1519922]],[[43986.0,0.69723928],[43988.0,0.20028],[43989.0,0.22740714],[43993.0,0.0663654],[43994.0,0.50576067]]]
["bitfinex","BTCUSD",1633046635309,[[43986.0,0.11700586],[43983.0,0.19836316],[43977.0,0.19062807],[43976.0,0.1519922],[43961.0,1.28318496]],[[43988.0,0.20148347],[43989.0,0.22740714],[43993.0,0.0663654],[43994.0,0.50576067],[44024.0,0.0008]]]
["bitfinex","BTCUSD",1633046635611,[[43983.0,0.19836316],[43977.0,0.19062807],[43961.0,1.28318496]],[[43989.0,0.22740714],[43993.0,0.0663654],[43994.0,0.50576067],[44024.0,0.0008]]]
["bitfinex","BTCUSD",1633046635612,[[43987.0,0.18731178],[43985.0,0.12886289],[43983.0,0.24956316],[43982.0,0.00129532],[43980.0,0.04675]],[[43993.0,0.0663654],[43994.0,0.50576067],[44024.0,0.0008]]]
["bitfinex","BTCUSD",1633046635613,[[43987.0,0.18731178],[43985.0,0.12886289],[43983.0,0.24956316],[43982.0,0.00129532],[43980.0,0.04675]],[[43993.0,0.0008],[43994.0,0.50576067],[43996.0,0.001],[43997.0,0.0008],[43998.0,0.06655964]]]
["bitfinex","BTCUSD",1633046635808,[[43992.0,0.20689772],[43987.0,0.00121084],[43985.0,0.12886289],[43983.0,0.24956316],[43982.0,0.00129532]],[[43993.0,0.0008],[43994.0,0.50576067],[43996.0,0.001],[43997.0,0.0008],[43998.0,0.001]]]
["bitfinex","BTCUSD",1633046636092,[[43992.0,0.24717726],[43991.0,0.04551104],[43987.0,0.00121084],[43986.0,0.26256978],[43985.0,0.12886289]],[[43993.0,0.0008],[43994.0,0.50576067],[43996.0,0.001],[43997.0,0.0008],[43998.0,0.001]]]
["bitfinex","BTCUSD",1633046636210,[[43992.0,0.24590634],[43991.0,0.04431],[43987.0,0.20571831],[43986.0,0.00127781],[43985.0,0.05428289]],[[43993.0,0.0008],[43994.0,0.50576067],[43996.0,0.001],[43997.0,0.0008],[43998.0,0.19688922]]]
["bitfinex","BTCUSD",1633046636408,[[43985.0,0.05428289],[43977.0,0.1399283],[43975.0,0.00126589],[43974.0,0.10128166],[43973.0,0.58548645]],[[43993.0,0.0008],[43994.0,0.50576067],[43996.0,0.001],[43997.0,0.0008],[43998.0,0.001]]]
["bitfinex","BTCUSD",1633046636607,[[43985.0,0.05428289],[43984.0,0.00129538],[43977.0,0.1399283],[43975.0,0.13677879],[43974.0,0.00128166]],[[43993.0,0.0008],[43994.0,0.50576067],[43996.0,0.001],[43997.0,0.0008],[43998.0,0.001]]]
["bitfinex","BTCUSD",1633046636811,[[43985.0,0.00928289],[43984.0,0.00129538],[43982.0,0.17280845],[43978.0,0.1],[43977.0,0.1399283]],[[43993.0,0.0008],[43994.0,0.50576067],[43996.0,0.001],[43997.0,0.0008],[43998.0,0.001]]]
["bitfinex","BTCUSD",1633046637008,[[43985.0,0.00928289],[43984.0,0.00129538],[43982.0,0.17280845],[43978.0,0.1],[43974.0,0.16230045]],[[43993.0,0.0008],[43994.0,0.50576067],[43996.0,0.001],[43997.0,0.0008],[43998.0,0.19666979]]]
["bitfinex","BTCUSD",1633046637211,[[43985.0,0.00928289],[43974.0,0.7784869],[43973.0,0.78672938],[43968.0,1.0682],[43965.0,0.06341216]],[[43992.0,0.0005301],[43993.0,0.0008],[43994.0,0.50576067],[43995.0,0.01925341],[43996.0,0.68312273]]]
["bitfinex","BTCUSD",1633046637408,[[43985.0,0.07928289],[43974.0,0.16143245],[43973.0,0.78672938],[43968.0,1.0682],[43964.0,2.08191597]],[[43992.0,0.0005301],[43993.0,0.0008],[43994.0,0.50576067],[43995.0,0.21729374],[43996.0,0.68312273]]]
["bitfinex","BTCUSD",1633046637606,[[43985.0,0.07928289],[43984.0,0.19070017],[43978.0,0.00120761],[43974.0,0.40808139],[43973.0,0.68672938]],[[43992.0,0.0005301],[43993.0,0.0008],[43994.0,0.50576067],[43995.0,0.01925341],[43996.0,0.001]]]
["bitfinex","BTCUSD",1633046637807,[[43985.0,0.07928289],[43981.0,0.14512088],[43974.0,0.4592104],[43973.0,0.68548645],[43969.0,0.24]],[[43991.0,0.001288],[43993.0,0.0008],[43994.0,0.50576067],[43995.0,0.01797069],[43996.0,0.001]]]
["bitfinex","BTCUSD",1633046638010,[[43985.0,0.07928289],[43980.0,0.07104229],[43975.0,0.00247782],[43974.0,0.4592104],[43973.0,0.68548645]],[[43989.0,0.07044536],[43991.0,0.001288],[43993.0,0.0008],[43994.0,0.69960974],[43995.0,0.01797069]]]
["bitfinex","BTCUSD",1633046638209,[[43985.0,0.07928289],[43975.0,0.19329246],[43974.0,0.31256146],[43973.0,0.68548645],[43972.0,0.08899705]],[[43987.0,0.34111],[43988.0,0.229678],[43989.0,0.07044536],[43990.0,0.0005301],[43991.0,0.456084]]]
["bitfinex","BTCUSD",1633046638407,[[43985.0,0.05076933],[43975.0,0.19329246],[43974.0,0.1],[43973.0,0.68548645],[43972.0,0.08899705]],[[43986.0,0.0005301],[43987.0,0.34111],[43989.0,0.07044536],[43991.0,0.683505],[43993.0,0.0008]]]
["bitfinex","BTCUSD",1633046638606,[[43985.0,0.05076933],[43975.0,0.19208053],[43973.0,0.58548645],[43972.0,0.08899705],[43969.0,0.1]],[[43986.0,0.00174794],[43989.0,0.07044536],[43991.0,0.683505],[43993.0,0.0008],[43994.0,0.5713457]]]
["bitfinex","BTCUSD",1633046638808,[[43981.0,0.20750086],[43975.0,0.19208053],[43974.0,0.19326198],[43973.0,0.58548645],[43972.0,0.08899705]],[[43986.0,0.00174794],[43989.0,0.07044536],[43991.0,0.683505],[43993.0,0.0008],[43994.0,0.5713457]]]
["bitfinex","BTCUSD",1633046638809,[[43981.0,0.20750086],[43975.0,0.19208053],[43974.0,0.19326198],[43973.0,0.58548645],[43972.0,0.08899705]],[[43986.0,0.00121784],[43988.0,0.0005301],[43989.0,0.29785148],[43991.0,0.228709],[43993.0,0.06638574]]]
["bitfinex","BTCUSD",1633046639006,[[43983.0,0.2232],[43981.0,0.20750086],[43979.0,0.0957527],[43975.0,0.19208053],[43974.0,0.42063798]],[[43986.0,0.00121784],[43993.0,0.0008],[43995.0,0.08355297],[43997.0,0.0008],[43998.0,0.228384]]]
["bitfinex","BTCUSD",1633046639314,[[43984.0,0.1892536],[43982.0,0.13107951],[43976.0,0.454737],[43975.0,0.00126589],[43974.0,0.227376]],[[43993.0,0.0008],[43995.0,0.01797069],[43996.0,0.00222904],[43997.0,0.06637801],[43998.0,0.001]]]
["bitfinex","BTCUSD",1633046639515,[[43984.0,0.1892536],[43976.0,0.454737],[43975.0,0.00126589],[43974.0,0.227376]],[[43993.0,0.0008],[43995.0,0.01797069],[43996.0,0.00222904],[43997.0,0.06637801],[43998.0,0.001]]]
["bitfinex","BTCUSD",1633046639516,[[43984.0,0.1892536],[43981.0,0.051],[43979.0,0.2266719],[43976.0,0.454737],[43975.0,0.00126589]],[[43985.0,8.478e-05],[43989.0,0.00126185],[43992.0,0.0005301],[43993.0,0.0008],[43994.0,0.55576067]]]
["bitfinex","BTCUSD",1633046639709,[[43981.0,0.051],[43979.0,0.2266719],[43976.0,0.454737],[43975.0,0.00126589],[43962.0,2.28088299]],[[43985.0,8.478e-05],[43989.0,0.00126185],[43992.0,0.0005301],[43993.0,0.0008],[43994.0,0.55576067]]]
["bitfinex","BTCUSD",1633046639906,[[43981.0,0.051],[43979.0,0.2266719],[43976.0,0.454737],[43975.0,0.18743839],[43962.0,2.1174]],[[43985.0,8.478e-05],[43989.0,0.00126185],[43993.0,0.0013301],[43994.0,0.55576067],[43999.0,0.31423931]]]
["bitfinex","BTCUSD",1633046640209,[[43982.0,0.08357533],[43981.0,0.051],[43980.0,0.21121092],[43979.0,0.2266719],[43976.0,0.454737]],[[43985.0,8.478e-05],[43989.0,0.00126185],[43992.0,0.0005301],[43993.0,0.07298691],[43994.0,0.6213512]]]
["bitfinex","BTCUSD",1633046640410,[[43983.0,0.18909119],[43982.0,0.08357533],[43981.0,0.051],[43980.0,0.21121092],[43979.0,0.2266719]],[[43985.0,8.478e-05],[43989.0,0.34234585],[43992.0,0.454803],[43993.0,0.07298691],[43994.0,0.62135141]]]
["bitfinex","BTCUSD",1633046640609,[[43983.0,0.18909119],[43982.0,0.08357533],[43981.0,0.051],[43980.0,0.21121092],[43979.0,0.2266719]],[[43985.0,8.478e-05],[43989.0,0.39234585],[43992.0,0.454803],[43993.0,0.07298691],[43994.0,0.57135141]]]
["bitfinex","BTCUSD",1633046640807,[[43983.0,0.18909119],[43982.0,0.08357533],[43980.0,0.29920929],[43979.0,0.2266719],[43964.0,2.01849702]],[[43989.0,0.04634663],[43991.0,0.0005301],[43992.0,0.454803],[43993.0,0.07298691],[43994.0,0.57135141]]]
["bitfinex","BTCUSD",1633046641006,[[43984.0,0.01809362],[43983.0,0.18909119],[43982.0,0.08357533],[43980.0,0.29920929],[43979.0,0.2266719]],[[43989.0,0.04634663],[43991.0,0.0005301],[43992.0,0.454803],[43993.0,0.07298691],[43994.0,0.57135141]]]
["bitfinex","BTCUSD",1633046641007,[[43984.0,0.01809362],[43983.0,0.18909119],[43982.0,0.08357533],[43980.0,0.29920929],[43979.0,0.2266719]],[[43989.0,0.00126185],[43991.0,0.0005301],[43992.0,0.454803],[43993.0,0.07298691],[43994.0,0.57135141]]]
["bitfinex","BTCUSD",1633046641210,[[43984.0,0.01809362],[43972.0,0.25978365],[43963.0,0.227377],[43960.0,1.778396],[43957.0,0.22698314]],[[43988.0,0.0005301],[43989.0,0.2286646],[43992.0,0.454803],[43993.0,0.13859346],[43994.0,0.50576067]]]
["bitfinex","BTCUSD",1633046641409,[[43984.0,0.01809362],[43983.0,0.058],[43973.0,0.20442909],[43972.0,0.25978365],[43971.0,0.1]],[[43988.0,0.0005301],[43989.0,0.2286646],[43993.0,0.13859346],[43994.0,0.50576067],[43995.0,0.01797069]]]
["bitfinex","BTCUSD",1633046641610,[[43985.0,0.00127363],[43984.0,0.01809362],[43983.0,0.058],[43979.0,0.12808532],[43973.0,0.26617051]],[[43992.0,0.0005301],[43993.0,0.07298691],[43994.0,0.57136643],[43995.0,0.01797069],[43996.0,0.001]]]
["bitfinex","BTCUSD",1633046641808,[[43984.0,0.01809362],[43983.0,0.058],[43980.0,0.20527004],[43979.0,0.12808532],[43976.0,0.00121712]],[[43992.0,0.00177534],[43993.0,0.07298691],[43994.0,0.57136557],[43995.0,0.01797069],[43996.0,0.001]]]
["bitfinex","BTCUSD",1633046642208,[[43984.0,0.01809362],[43983.0,0.15092535],[43980.0,0.20527004],[43979.0,0.12808532],[43978.0,0.34892867]],[[43992.0,0.00177534],[43993.0,0.07298691],[43994.0,0.57136557],[43995.0,0.01797069],[43996.0,0.001]]]
["bitfinex","BTCUSD",1633046642209,[[43984.0,0.01809362],[43983.0,0.15092535],[43980.0,0.20527004],[43979.0,0.12808532],[43978.0,0.34892867]],[[43990.0,0.227397],[43991.0,0.0005301],[43992.0,0.00124524],[43993.0,0.13859336],[43994.0,0.50576067]]]
["bitfinex","BTCUSD",1633046642410,[[43984.0,0.01809362],[43983.0,0.058],[43973.0,0.1902454],[43972.0,0.23964159],[43962.0,2.1174]],[[43990.0,0.227397],[43991.0,0.0005301],[43992.0,0.00124524],[43993.0,0.13859336],[43994.0,0.50576067]]]
["bitfinex","BTCUSD",1633046642613,[[43984.0,0.01809362],[43983.0,0.058],[43975.0,0.19024405],[43973.0,0.18895895],[43972.0,0.23964159]],[[43985.0,0.00124173],[43987.0,0.34236891],[43988.0,0.454818],[43989.0,0.2279391],[43990.0,0.227397]]]
["bitfinex","BTCUSD",1633046642809,[[43984.0,0.01809362],[43975.0,0.19024405],[43972.0,0.23964159],[43964.0,1.79111302],[43961.0,0.07318496]],[[43985.0,0.00122035],[43987.0,0.05],[43988.0,0.45105973],[43989.0,0.2279391],[43990.0,0.29300841]]]
["bitfinex","BTCUSD",1633046643008,[[43984.0,0.01809362],[43975.0,0.19024405],[43972.0,0.23964159],[43964.0,1.79111302],[43962.0,1.416481]],[[43985.0,0.00175045],[43988.0,0.50105973],[43989.0,0.227409],[43990.0,0.29300841],[43994.0,0.6369855]]]
["bitfinex","BTCUSD",1633046643214,[[43984.0,0.00595309],[43975.0,0.19024405],[43972.0,0.23964159],[43971.0,0.0012713],[43967.0,0.25127586]],[[43985.0,0.00175045],[43988.0,0.50105973],[43989.0,0.29304082],[43990.0,0.227397],[43994.0,0.6370229]]]
["bitfinex","BTCUSD",1633046643409,[[43984.0,0.02195309],[43977.0,0.08637784],[43975.0,0.19024405],[43973.0,0.25467416],[43972.0,0.23964159]],[[43985.0,0.07252776],[43988.0,0.50105973],[43989.0,0.49961678],[43990.0,0.227397],[43993.0,0.58682616]]]
["bitfinex","BTCUSD",1633046643609,[[43984.0,0.02195309],[43977.0,0.08637784],[43975.0,0.19024405],[43973.0,0.25467416],[43972.0,0.23964159]],[[43985.0,0.00175045],[43988.0,0.50105973],[43989.0,0.29304094],[43990.0,0.41338494],[43993.0,0.58682616]]]
["bitfinex","BTCUSD",1633046643809,[[43984.0,0.02195309],[43977.0,0.08637784],[43975.0,0.19024405],[43973.0,0.15251626],[43972.0,0.23964159]],[[43985.0,0.34289445],[43988.0,0.50105973],[43989.0,0.29304094],[43990.0,0.41338494],[43993.0,0.58682616]]]
["bitfinex","BTCUSD",1633046644012,[[43972.0,0.23964159]],[[43985.0,0.34289445],[43988.0,0.50105973],[43989.0,0.29304094],[43990.0,0.41338494],[43993.0,0.58682616]]]
["bitfinex","BTCUSD",1633046644013,[[43967.0,0.35],[43965.0,0.17504968],[43962.0,1.19039666],[43959.0,1.0578],[43957.0,0.06362065]],[[43985.0,0.81951445],[43986.0,0.06563535],[43988.0,0.67848965],[43989.0,0.227409],[43990.0,0.41338494]]]
["bitfinex","BTCUSD",1633046644210,[[43967.0,0.35],[43962.0,1.19039666],[43959.0,1.0578]],[[43985.0,0.81951445],[43986.0,0.06563535],[43989.0,0.227409],[43990.0,0.41338494]]]
["bitfinex","BTCUSD",1633046644211,[[43967.0,0.35],[43964.0,0.00127717],[43962.0,1.19039666],[43959.0,1.6353],[43958.0,2.03429662]],[[43984.0,0.16563921],[43985.0,0.3802821],[43986.0,0.05534],[43989.0,0.13127842],[43990.0,0.42598794]]]
["bitfinex","BTCUSD",1633046644410,[[43968.0,0.029799],[43967.0,0.35],[43964.0,0.00127717],[43963.0,0.18426668],[43962.0,1.19039666]],[[43983.0,0.0005301],[43985.0,0.44539163],[43986.0,0.05534],[43989.0,0.13127842],[43990.0,0.18598794]]]
["bitfinex","BTCUSD",1633046644609,[[43968.0,0.029799],[43967.0,0.25],[43964.0,0.1],[43963.0,0.18426668],[43962.0,1.19163335]],[[43978.0,0.00127923],[43984.0,0.0005301],[43985.0,0.11563963],[43989.0,0.13127842],[43990.0,0.28598794]]]
["bitfinex","BTCUSD",1633046644809,[[43968.0,0.029799],[43967.0,0.25],[43964.0,0.1],[43962.0,1.76518475],[43957.0,0.454908]],[[43971.0,0.00126997],[43978.0,0.34243823],[43981.0,0.454896],[43983.0,0.02912012],[43984.0,0.0005301]]]
["bitfinex","BTCUSD",1633046645068,[[43967.0,0.25],[43964.0,0.1],[43962.0,1.76518475],[43957.0,0.454908]],[[43971.0,0.00126997],[43978.0,0.34243823],[43981.0,0.454896],[43983.0,0.02912012],[43984.0,0.0005301]]]
["bitfinex","BTCUSD",1633046645069,[[43969.0,0.029804],[43967.0,0.25],[43964.0,0.1],[43962.0,1.19039666],[43955.0,0.06363813]],[[43971.0,0.00126997],[43977.0,0.2274825],[43978.0,0.45491],[43979.0,0.30228471],[43980.0,0.22745789]]]
["bitfinex","BTCUSD",1633046645209,[[43969.0,0.029804],[43967.0,0.25],[43964.0,0.1],[43962.0,0.00129666],[43958.0,1.24329662]],[[43971.0,0.00126997],[43977.0,0.2274825],[43978.0,0.45491],[43979.0,0.30228471]]]
["bitfinex","BTCUSD",1633046645210,[[43969.0,0.029804],[43967.0,0.25],[43964.0,0.1],[43962.0,0.00129666],[43958.0,1.24329662]],[[43971.0,0.00126997],[43976.0,0.0005301],[43977.0,0.2274825],[43978.0,0.45491],[43979.0,0.30228471]]]
["bitfinex","BTCUSD",1633046645412,[[43968.0,0.063],[43967.0,0.25],[43964.0,0.1],[43962.0,0.00129666],[43959.0,0.5775]],[[43971.0,0.00126997],[43976.0,0.0505301],[43977.0,0.3274825],[43978.0,0.45491],[43979.0,0.30228471]]]
["bitfinex","BTCUSD",1633046645716,[[43968.0,0.063],[43967.0,0.25]],[[43971.0,0.00126997],[43976.0,0.0505301],[43977.0,0.3274825],[43978.0,0.45491],[43979.0,0.30228471]]]
["bitfinex","BTCUSD",1633046645717,[[43968.0,0.063],[43967.0,0.25],[43961.0,0.17318496],[43953.0,0.18708714],[43950.0,0.22415746]],[[43970.0,0.19337254],[43971.0,0.11812997],[43972.0,0.05677],[43974.0,0.04404],[43975.0,0.11]]]
["bitfinex","BTCUSD",1633046645912,[[43968.0,0.063],[43967.0,0.25],[43961.0,0.17318496],[43959.0,0.18545871],[43957.0,0.09424721]],[[43970.0,0.19337254],[43971.0,0.11812997],[43972.0,0.05677],[43974.0,0.04404],[43975.0,0.11]]]
["bitfinex","BTCUSD",1633046645913,[[43968.0,0.063],[43967.0,0.25],[43961.0,0.17318496],[43959.0,0.18545871],[43957.0,0.09424721]],[[43969.0,0.571001],[43970.0,0.0505301],[43971.0,0.22880797],[43972.0,0.05677],[43974.0,0.49911]]]
["bitfinex","BTCUSD",1633046646111,[[43967.0,0.25],[43965.0,0.10597012],[43961.0,0.17318496],[43959.0,0.18312891],[43957.0,0.2025455]],[[43970.0,0.0505301],[43971.0,0.22880797]]]
["bitfinex","BTCUSD",1633046646112,[[43967.0,0.25],[43965.0,0.10597012],[43961.0,0.17318496],[43959.0,0.18312891],[43957.0,0.2025455]],[[43970.0,0.0505301],[43971.0,0.22876947],[43977.0,0.39313427],[43980.0,0.568878],[43982.0,0.13130235]]]
["bitfinex","BTCUSD",1633046646317,[[43967.0,0.25],[43961.0,0.17318496],[43958.0,0.20428419],[43957.0,0.2025455],[43950.0,0.30631434]],[[43970.0,0.05],[43971.0,0.22876947],[43976.0,0.0005301],[43977.0,0.39313427],[43980.0,0.568878]]]
["bitfinex","BTCUSD",1633046646318,[[43967.0,0.25],[43961.0,0.17318496],[43958.0,0.20428419],[43957.0,0.2025455],[43950.0,0.30631434]],[[43970.0,0.05],[43971.0,0.22876947],[43976.0,0.0005301],[43977.0,0.2274825],[43979.0,0.0656394]]]
["bitfinex","BTCUSD",1633046646513,[[43967.0,0.25],[43961.0,0.07318496],[43958.0,0.1],[43954.0,0.2055263],[43950.0,0.22415746]],[[43968.0,0.00120839],[43970.0,0.05],[43971.0,0.2274995],[43976.0,0.0005301],[43977.0,0.2274825]]]
["bitfinex","BTCUSD",1633046646711,[[43967.0,0.25],[43961.0,0.07318496],[43958.0,0.1],[43951.0,0.19822687],[43950.0,0.22415746]],[[43968.0,0.00173849],[43970.0,0.05],[43971.0,0.2274995],[43976.0,0.16564438],[43977.0,0.2274825]]]
["bitfinex","BTCUSD",1633046646910,[[43967.0,0.25],[43961.0,0.07318496],[43958.0,0.1],[43951.0,0.19822687],[43950.0,0.22415746]],[[43968.0,0.00173849],[43970.0,0.05],[43971.0,0.2274995],[43975.0,0.06564521],[43976.0,0.1]]]
["bitfinex","BTCUSD",1633046647110,[[43967.0,0.25],[43962.0,0.08402897],[43961.0,0.07318496],[43958.0,0.1],[43951.0,0.19822687]],[[43968.0,0.00120839],[43969.0,0.3417731],[43970.0,0.57816567],[43971.0,0.2274995],[43976.0,0.06564456]]]
["bitfinex","BTCUSD",1633046647412,[[43967.0,0.267],[43962.0,0.08402897],[43961.0,0.1638941],[43958.0,0.1],[43951.0,0.19945126]],[[43968.0,0.00120839],[43969.0,0.3417731],[43970.0,0.57816567],[43971.0,0.2274995]]]
["bitfinex","BTCUSD",1633046647413,[[43967.0,0.267],[43962.0,0.08402897],[43961.0,0.1638941],[43958.0,0.1],[43951.0,0.19945126]],[[43968.0,0.32488639],[43969.0,0.3417731],[43970.0,0.57816567],[43971.0,0.2274995],[43978.0,0.06562261]]]
["bitfinex","BTCUSD",1633046647612,[[43967.0,0.267],[43962.0,0.08402897],[43961.0,0.1638941],[43951.0,0.19945126]],[[43968.0,0.32488639],[43969.0,0.3417731],[43970.0,0.57816567],[43971.0,0.2274995],[43978.0,0.06562261]]]
["bitfinex","BTCUSD",1633046647613,[[43967.0,0.267],[43964.0,0.21506378],[43962.0,0.08402897],[43961.0,0.1638941],[43959.0,0.42828602]],[[43968.0,0.32488639],[43969.0,0.341243],[43970.0,0.45503],[43971.0,0.2274995],[43976.0,0.27175974]]]
["bitfinex","BTCUSD",1633046647809,[[43967.0,0.267],[43964.0,0.21506378],[43962.0,0.08402897],[43961.0,0.1638941],[43959.0,0.23906315]],[[43968.0,0.09520839],[43969.0,0.341243],[43970.0,0.45503],[43971.0,0.2274995],[43973.0,0.227495]]]
["bitfinex","BTCUSD",1633046648079,[[43967.0,0.267],[43964.0,0.55625378],[43962.0,0.08402897],[43961.0,0.1638941],[43960.0,0.18385508]],[[43968.0,0.04520839],[43969.0,0.27754413],[43972.0,0.0005301],[43976.0,0.341201],[43980.0,0.63449778]]]
["bitfinex","BTCUSD",1633046648213,[[43967.0,0.296807],[43964.0,0.21506378],[43963.0,0.0012319],[43962.0,0.08532224],[43961.0,0.1638941]],[[43968.0,0.04520839]]]
["bitfinex","BTCUSD",1633046648214,[[43967.0,0.296807],[43964.0,0.21506378],[43963.0,0.0012319],[43962.0,0.08532224],[43961.0,0.1638941]],[[43968.0,0.044],[43979.0,0.00128618],[43981.0,0.06561219],[43986.0,0.13122437],[43988.0,0.1]]]
["bitfinex","BTCUSD",1633046648413,[[43967.0,0.296807],[43964.0,0.21506378],[43963.0,0.1902813],[43962.0,0.08532224],[43961.0,0.16517122]],[[43968.0,0.044],[43983.0,0.06560357],[43987.0,0.13120714],[43998.0,0.94518424],[43999.0,0.48307988]]]
["bitfinex","BTCUSD",1633046648613,[[43975.0,0.10144272],[43967.0,0.39805512],[43965.0,0.19382791],[43964.0,0.21506378],[43962.0,0.08532224]],[[43984.0,0.06560177],[43989.0,0.13120354],[43993.0,1.9297],[43995.0,0.01850079],[43998.0,0.94518424]]]
["bitfinex","BTCUSD",1633046648813,[[43982.0,0.11729746],[43976.0,0.19808451],[43975.0,0.10144272],[43970.0,0.05132],[43969.0,0.11854]],[[43993.0,1.9297],[43995.0,0.01850079],[43998.0,0.94518424]]]
["bitfinex","BTCUSD",1633046648814,[[43982.0,0.11729746],[43976.0,0.19808451],[43975.0,0.10144272],[43970.0,0.05132],[43969.0,0.11854]],[[43985.0,0.00129062],[43987.0,0.06559841],[43991.0,0.13119682],[43993.0,0.0008],[43995.0,0.01850079]]]
["bitfinex","BTCUSD",1633046649015,[[43984.0,0.38740425],[43983.0,0.18773286],[43982.0,0.12366],[43981.0,0.04176],[43976.0,0.07264]],[[43991.0,0.06559449],[43992.0,0.227408],[43993.0,0.0008],[43995.0,0.14916149],[43997.0,0.00207833]]]
["bitfinex","BTCUSD",1633046649211,[[43984.0,0.38740425],[43983.0,0.18773286],[43982.0,0.12366],[43981.0,0.04176],[43979.0,0.34107]],[[43991.0,0.06559449],[43992.0,0.341078],[43993.0,0.0008],[43995.0,0.14916149],[43997.0,0.00207833]]]
["bitfinex","BTCUSD",1633046649413,[[43984.0,0.19013899],[43983.0,0.18773286],[43982.0,0.16666],[43981.0,0.04176],[43961.0,0.17318496]],[[43989.0,0.22741518],[43992.0,0.40666502],[43993.0,0.0008],[43994.0,0.50629077],[43995.0,0.24535416]]]
["bitfinex","BTCUSD",1633046649612,[[43983.0,0.18650859],[43982.0,0.12526236],[43978.0,2.49076185],[43969.0,0.12104021],[43963.0,0.7611]],[[43989.0,0.22741518],[43990.0,0.08940839],[43991.0,0.06559143],[43992.0,0.227437],[43993.0,0.0008]]]
["bitfinex","BTCUSD",1633046649813,[[43982.0,0.043],[43979.0,0.20106448],[43978.0,2.49076185],[43969.0,0.00250021],[43963.0,0.7611]],[[43988.0,0.0005301],[43989.0,0.22741518],[43990.0,0.08940839],[43991.0,0.06559209],[43992.0,0.227437]]]
["bitfinex","BTCUSD",1633046650012,[[43983.0,0.19040136],[43982.0,0.043],[43978.0,2.49076185],[43970.0,1.1954],[43969.0,0.00250021]],[[43987.0,0.227432],[43988.0,0.02969333],[43989.0,0.22741518],[43990.0,0.15500167],[43992.0,0.227437]]]
["bitfinex","BTCUSD",1633046650212,[[43983.0,0.18104103],[43982.0,0.043],[43978.0,2.49076185],[43970.0,1.1954],[43969.0,0.00250021]],[[43984.0,0.0012259],[43987.0,0.227432],[43988.0,0.02969333],[43989.0,0.22741518],[43990.0,0.15500167]]]
["bitfinex","BTCUSD",1633046650416,[[43982.0,0.029883],[43978.0,2.49076185],[43974.0,0.00248263],[43969.0,0.0012229],[43966.0,0.04918]],[[43988.0,0.02916323],[43989.0,0.22741518],[43990.0,0.18278537],[43991.0,0.06559228],[43993.0,0.2287361]]]
["bitfinex","BTCUSD",1633046650617,[[43982.0,0.029883],[43969.0,0.0012229],[43967.0,0.25],[43964.0,0.1],[43955.0,0.06356166]],[[43988.0,0.5176009],[43989.0,0.22741518],[43990.0,0.18278537],[43992.0,0.13246745],[43993.0,0.2287361]]]
["bitfinex","BTCUSD",1633046650813,[[43969.0,0.0012229],[43967.0,0.25],[43964.0,0.1]],[[43988.0,0.5176009],[43989.0,0.22741518],[43990.0,0.18278537],[43992.0,0.13246745],[43993.0,0.2287361]]]
["bitfinex","BTCUSD",1633046650814,[[43969.0,0.0012229],[43967.0,0.25],[43964.0,0.1],[43956.0,0.0012035],[43954.0,0.06357766]],[[43982.0,0.029883],[43983.0,0.00128658],[43986.0,0.227427],[43987.0,0.52328541],[43988.0,0.25793864]]]
["bitfinex","BTCUSD",1633046651079,[[43969.0,0.0012229],[43968.0,0.20016999],[43967.0,0.25],[43964.0,0.1],[43956.0,0.0012035]],[[43974.0,0.00120787],[43981.0,0.47820794],[43982.0,0.029883],[43983.0,0.00128658],[43985.0,0.28358967]]]
["bitfinex","BTCUSD",1633046651216,[[43967.0,0.25],[43964.0,0.1],[43956.0,0.0012035],[43953.0,2.7753],[43951.0,0.29111661]],[[43973.0,0.0005301],[43974.0,0.00120787],[43975.0,0.227491],[43980.0,0.44364333],[43981.0,0.24853294]]]
["bitfinex","BTCUSD",1633046651415,[[43967.0,0.25],[43964.0,0.1],[43962.0,0.2144144],[43956.0,0.0012035],[43955.0,0.00122721]],[[43968.0,0.00120659],[43973.0,0.0005301],[43974.0,0.27450806],[43975.0,0.277491],[43979.0,0.30013386]]]
["bitfinex","BTCUSD",1633046651614,[[43967.0,0.25],[43964.0,0.1],[43962.0,0.2144144],[43957.0,0.341238],[43956.0,0.0012035]],[[43968.0,0.00120659],[43974.0,0.27383029],[43975.0,0.277491],[43977.0,0.454984],[43979.0,0.1]]]
["bitfinex","BTCUSD",1633046651815,[[43967.0,0.25],[43962.0,0.2144144],[43958.0,0.15480024],[43957.0,0.00126012],[43956.0,0.0012035]],[[43973.0,0.22747013],[43974.0,0.27383029],[43975.0,0.277491],[43979.0,0.1]]]
["bitfinex","BTCUSD",1633046651816,[[43967.0,0.25],[43962.0,0.2144144],[43958.0,0.15480024],[43957.0,0.00126012],[43956.0,0.0012035]],[[43973.0,0.22747013],[43974.0,0.27330019],[43975.0,0.05],[43976.0,0.0005301],[43978.0,0.227489]]]
["bitfinex","BTCUSD",1633046652016,[[43967.0,0.25669994],[43958.0,0.15480024],[43957.0,0.00126012],[43956.0,0.0012035],[43951.0,0.568522]],[[43973.0,0.41886779],[43974.0,0.07986773],[43975.0,0.05],[43978.0,0.0005301],[43979.0,0.22747401]]]
["bitfinex","BTCUSD",1633046652214,[[43967.0,0.25657468],[43961.0,0.26464903],[43958.0,0.15480024],[43956.0,0.0012035],[43951.0,0.56976863]],[[43973.0,0.41886779],[43974.0,0.07986773],[43975.0,0.05],[43979.0,0.22747401]]]
["bitfinex","BTCUSD",1633046652215,[[43967.0,0.25657468],[43961.0,0.26464903],[43958.0,0.15480024],[43956.0,0.0012035],[43951.0,0.56976863]],[[43972.0,0.0005301],[43973.0,0.67590222],[43974.0,0.07986773],[43975.0,0.05],[43979.0,0.22747401]]]
["bitfinex","BTCUSD",1633046652415,[[43967.0,0.25657468],[43961.0,0.07318496],[43957.0,0.07524242],[43956.0,0.0012035],[43953.0,0.5657]],[[43972.0,0.0005301],[43973.0,0.67590222],[43974.0,0.07986773],[43979.0,0.22747401]]]
["bitfinex","BTCUSD",1633046652416,[[43967.0,0.25657468],[43961.0,0.07318496],[43957.0,0.07524242],[43956.0,0.0012035],[43953.0,0.5657]],[[43968.0,0.00126612],[43971.0,0.279675],[43972.0,0.3280581],[43973.0,0.67590222],[43974.0,0.07986773]]]
["bitfinex","BTCUSD",1633046652615,[[43967.0,0.25657468],[43961.0,0.07318496],[43957.0,0.07524242],[43956.0,0.0012035],[43953.0,0.5657]],[[43968.0,0.00126612],[43970.0,0.19397769],[43971.0,0.05],[43972.0,0.3280581],[43973.0,0.43450456]]]
["bitfinex","BTCUSD",1633046652812,[[43967.0,0.25657468],[43961.0,0.07318496],[43957.0,0.07524242],[43956.0,0.0012035],[43953.0,0.5657]],[[43968.0,0.00126612],[43970.0,0.19450779],[43971.0,0.05],[43972.0,0.327528],[43973.0,0.88956056]]]
["bitfinex","BTCUSD",1633046653018,[[43967.0,0.25657468],[43961.0,0.07318496],[43957.0,0.07524242],[43956.0,0.18044137],[43953.0,0.5657]],[[43968.0,0.28094112],[43970.0,0.0005301],[43971.0,0.45505581],[43972.0,0.51933483],[43973.0,0.88956056]]]
["bitfinex","BTCUSD",1633046653216,[[43967.0,0.25657468],[43961.0,0.07318496],[43957.0,0.07524242],[43956.0,0.18044137],[43953.0,0.56691788]],[[43968.0,0.28094112],[43971.0,0.22752781],[43972.0,0.19180683],[43973.0,0.22747013],[43977.0,0.0005301]]]
["bitfinex","BTCUSD",1633046653413,[[43967.0,0.28657468],[43964.0,0.07003309],[43961.0,0.19139173],[43956.0,0.18044137],[43953.0,0.56691788]],[[43968.0,0.05126612],[43970.0,0.05],[43971.0,0.22752781],[43972.0,0.19180683],[43973.0,0.22747013]]]
["bitfinex","BTCUSD",1633046653615,[[43967.0,0.28657468],[43964.0,0.07003309],[43961.0,0.19139173],[43956.0,0.18044137],[43953.0,0.56691788]],[[43968.0,0.05126612],[43971.0,0.22752781],[43973.0,0.22747013]]]
["bitfinex","BTCUSD",1633046653616,[[43967.0,0.28657468],[43964.0,0.07003309],[43961.0,0.19139173],[43956.0,0.18044137],[43955.0,0.12957666]],[[43968.0,0.093],[43971.0,0.22752781],[43973.0,0.22747013],[43978.0,0.45486374],[43979.0,0.1]]]
["bitfinex","BTCUSD",1633046653813,[[43967.0,0.28657468],[43964.0,0.07003309],[43963.0,0.341222],[43961.0,0.19139173],[43958.0,0.454969]],[[43968.0,0.093],[43971.0,0.22752781],[43973.0,0.22747013],[43975.0,0.341239],[43977.0,0.19715715]]]
["bitfinex","BTCUSD",1633046654014,[[43967.0,0.28657468],[43964.0,0.07003309],[43961.0,0.19139173],[43958.0,0.454969],[43953.0,1.02191988]],[[43968.0,0.043],[43970.0,0.05],[43971.0,0.22752781],[43973.0,0.22800023],[43975.0,0.54612386]]]
["bitfinex","BTCUSD",1633046654212,[[43967.0,0.28657468],[43964.0,0.07003309],[43961.0,0.19139173],[43958.0,0.454969],[43955.0,0.00122721]],[[43968.0,0.043],[43970.0,0.05],[43971.0,0.22752781],[43973.0,0.42125527],[43975.0,0.341239]]]
["bitfinex","BTCUSD",1633046654414,[[43967.0,0.28657468],[43961.0,0.07318496],[43958.0,0.454969],[43955.0,0.00122721],[43948.0,0.4800786]],[[43968.0,0.043],[43970.0,0.05],[43971.0,0.22880688],[43973.0,0.42125527],[43977.0,0.2348396]]]
["bitfinex","BTCUSD",1633046654615,[[43967.0,0.28657468],[43961.0,0.07318496],[43956.0,0.0012035],[43955.0,0.00122721],[43948.0,0.327512]],[[43968.0,0.0442125],[43970.0,0.05],[43971.0,0.22752781],[43972.0,0.227523],[43973.0,0.42125527]]]
["bitfinex","BTCUSD",1633046654814,[[43967.0,0.25657468],[43961.0,0.07318496],[43956.0,0.0012035],[43955.0,0.00122721],[43948.0,0.36902785]],[[43968.0,0.0012125],[43970.0,0.05],[43971.0,0.22752781],[43972.0,0.227523],[43973.0,0.22800023]]]
["bitfinex","BTCUSD",1633046655013,[[43967.0,0.25657468],[43961.0,0.07318496],[43956.0,0.0012035],[43955.0,0.00122721],[43953.0,0.56691788]],[[43968.0,0.0012125],[43970.0,0.05],[43971.0,0.22752781],[43973.0,0.0005301],[43976.0,0.21144138]]]
["bitfinex","BTCUSD",1633046655212,[[43967.0,0.25657468],[43961.0,0.07318496],[43956.0,0.0012035],[43955.0,0.00122721],[43953.0,0.56691788]],[[43968.0,0.0012125],[43970.0,0.05],[43971.0,0.22752781],[43973.0,0.19624229],[43981.0,0.06557116]]]
["bitfinex","BTCUSD",1633046655413,[[43967.0,0.27587474],[43962.0,0.09945852],[43961.0,0.29154072],[43956.0,0.0012035],[43955.0,0.00122721]],[[43968.0,0.0372125],[43970.0,0.05],[43971.0,0.22752781],[43973.0,0.19863415],[43981.0,0.06557116]]]
["bitfinex","BTCUSD",1633046655612,[[43967.0,0.27587474],[43962.0,0.09945852],[43961.0,0.29154072],[43958.0,0.10648543],[43957.0,0.20316517]],[[43968.0,0.06629788],[43970.0,0.05],[43971.0,0.22752781],[43973.0,0.0005301],[43976.0,0.21235792]]]
["bitfinex","BTCUSD",1633046655814,[[43967.0,0.27587474],[43962.0,0.09945852],[43961.0,0.29154072],[43958.0,0.10648543],[43956.0,0.13057471]],[[43968.0,0.06781303],[43970.0,0.05],[43971.0,0.22752781],[43973.0,0.19168523],[43974.0,0.30738173]]]
["bitfinex","BTCUSD",1633046656013,[[43967.0,0.27587474],[43962.0,0.09945852],[43961.0,0.29154072],[43956.0,0.13057471],[43926.0,0.00062]],[[43968.0,0.06781303],[43969.0,0.0005301],[43970.0,0.05],[43971.0,0.22752781],[43973.0,0.19168523]]]
["bitfinex","BTCUSD",1633046656216,[[43967.0,0.27587474],[43961.0,0.07318496],[43956.0,0.13057471],[43952.0,0.455027],[43943.0,1.329789]],[[43968.0,0.06781303],[43969.0,0.0005301],[43970.0,0.391277],[43971.0,0.22752781],[43973.0,0.19168523]]]
["bitfinex","BTCUSD",1633046656415,[[43967.0,0.27587474],[43961.0,0.07318496],[43956.0,0.13057471],[43943.0,1.329789],[43938.0,0.0004]],[[43968.0,0.29748803],[43969.0,0.0005301],[43970.0,0.24175949],[43971.0,0.22752781],[43980.0,0.36555118]]]
["bitfinex","BTCUSD",1633046656613,[[43967.0,0.27587474],[43961.0,0.07318496],[43956.0,0.13057471],[43943.0,1.329789],[43938.0,0.0004]],[[43968.0,0.29748803],[43969.0,0.0005301],[43970.0,0.05],[43971.0,0.22752781],[43973.0,0.2100431]]]
["bitfinex","BTCUSD",1633046656815,[[43967.0,0.24987474],[43961.0,0.07318496],[43956.0,0.0012035],[43954.0,0.24259367],[43943.0,1.329789]],[[43968.0,0.08181303],[43969.0,0.0005301],[43970.0,0.05],[43971.0,0.22752781],[43980.0,0.06555118]]]
["bitfinex","BTCUSD",1633046657078,[[43967.0,0.24987474],[43961.0,0.07318496],[43956.0,0.08972583],[43954.0,0.24259367],[43943.0,1.329789]],[[43968.0,0.08060053],[43970.0,0.0005301],[43971.0,0.22752781],[43979.0,0.554981],[43981.0,0.06555135]]]
["bitfinex","BTCUSD",1633046657217,[[43967.0,0.24987474],[43964.0,0.24031318],[43962.0,0.08655327],[43961.0,0.07318496],[43960.0,0.00125149]],[[43968.0,0.03060053],[43969.0,0.05],[43971.0,0.22752781],[43973.0,0.0005301],[43976.0,0.00127231]]]
["bitfinex","BTCUSD",1633046657415,[[43967.0,0.24987474],[43962.0,0.08655327],[43961.0,0.07318496],[43960.0,0.00125149],[43953.0,0.5657]],[[43968.0,0.06451515],[43970.0,0.05],[43971.0,0.22752781],[43973.0,0.3417721],[43976.0,0.00127231]]]
["bitfinex","BTCUSD",1633046657615,[[43967.0,0.25657468],[43962.0,0.08655327],[43961.0,0.07318496],[43960.0,0.00125149],[43953.0,0.5657]],[[43968.0,0.06451515],[43970.0,0.05],[43971.0,0.22752781],[43973.0,0.2280504],[43976.0,0.00127231]]]
["bitfinex","BTCUSD",1633046657817,[[43967.0,0.25657468],[43961.0,0.07318496],[43956.0,0.0012035],[43954.0,0.24259367],[43953.0,0.5657]],[[43968.0,0.06451515],[43970.0,0.05],[43971.0,0.22752781],[43972.0,0.19140361],[43973.0,0.42079716]]]
["bitfinex","BTCUSD",1633046658017,[[43967.0,0.25657468],[43961.0,0.07318496],[43956.0,0.0012035],[43954.0,0.24259367],[43953.0,0.56694336]],[[43968.0,0.06451515],[43969.0,0.00122849],[43970.0,0.23963419],[43971.0,0.22805791],[43972.0,0.19140361]]]
["bitfinex","BTCUSD",1633046658217,[[43967.0,0.25657468],[43961.0,0.07318496],[43956.0,0.0012035],[43954.0,0.24259367],[43953.0,0.73345329]],[[43968.0,0.06451515],[43969.0,0.00122849],[43970.0,0.23963419],[43971.0,0.22805791],[43972.0,0.19140361]]]
["bitfinex","BTCUSD",1633046658418,[[43967.0,0.25657468],[43962.0,0.19463406],[43961.0,0.07318496],[43956.0,0.0012035],[43953.0,0.73345329]],[[43968.0,0.06451515],[43969.0,0.00122849],[43970.0,0.05],[43971.0,0.22805791],[43973.0,0.42045225]]]
["bitfinex","BTCUSD",1633046658616,[[43967.0,0.25657468],[43961.0,0.07318496],[43956.0,0.3424525],[43953.0,0.73345329],[43952.0,0.454991]],[[43968.0,0.06451515],[43969.0,0.00122849],[43970.0,0.391267],[43971.0,0.22752781],[43972.0,0.4555791]]]
["bitfinex","BTCUSD",1633046658826,[[43967.0,0.25657468],[43961.0,0.07318496],[43958.0,0.11050603],[43957.0,0.07213156],[43956.0,0.0012035]],[[43968.0,0.23119015],[43971.0,0.42468957],[43972.0,0.0005301],[43973.0,0.2275203],[43979.0,0.227489]]]
["bitfinex","BTCUSD",1633046659018,[[43967.0,0.25657468],[43961.0,0.07318496],[43958.0,0.00125364],[43957.0,0.07213156],[43956.0,0.0012035]],[[43968.0,0.23119015],[43970.0,0.0005301],[43971.0,0.42468957],[43973.0,0.22873461],[43979.0,0.227489]]]
["bitfinex","BTCUSD",1633046659218,[[43967.0,0.25657468],[43961.0,0.07318496],[43957.0,0.07213156],[43956.0,0.0012035],[43940.0,0.29114326]],[[43968.0,0.23245902],[43971.0,0.22752781],[43972.0,0.0005301],[43973.0,0.22873461],[43979.0,0.227489]]]
["bitfinex","BTCUSD",1633046659420,[[43967.0,0.26957468],[43961.0,0.07318496],[43957.0,0.07213156],[43956.0,0.0012035],[43955.0,0.18699699]],[[43968.0,0.23245902],[43971.0,0.22752781],[43973.0,0.22873461],[43979.0,0.227489]]]
["bitfinex","BTCUSD",1633046659421,[[43967.0,0.26957468],[43961.0,0.07318496],[43957.0,0.07213156],[43956.0,0.0012035],[43955.0,0.18699699]],[[43968.0,0.00278402],[43971.0,0.22752781],[43973.0,0.43216092],[43979.0,0.227489],[43982.0,0.09541309]]]
["bitfinex","BTCUSD",1633046659618,[[43967.0,0.26957468],[43961.0,0.07318496],[43957.0,0.07213156],[43956.0,0.0012035],[43955.0,0.18699699]],[[43968.0,0.05378402],[43971.0,0.22752781],[43973.0,0.62337303],[43976.0,0.0005301],[43979.0,0.227489]]]
["bitfinex","BTCUSD",1633046659818,[[43967.0,0.26957468],[43961.0,0.07318496],[43956.0,0.0012035],[43955.0,0.00122721],[43948.0,0.455033]],[[43968.0,0.05378402],[43970.0,0.19020837],[43971.0,0.22752781],[43973.0,0.43163082],[43976.0,0.3005301]]]
["bitfinex","BTCUSD",1633046660019,[[43967.0,0.26957468],[43961.0,0.07318496],[43948.0,0.55236447],[43945.0,2.1377311],[43943.0,1.0023]],[[43968.0,0.28398912],[43970.0,0.19020837],[43971.0,0.22752781],[43973.0,0.43163082],[43974.0,0.83489773]]]
["bitfinex","BTCUSD",1633046660221,[[43967.0,0.26957468],[43961.0,0.07318496],[43953.0,0.16650993],[43948.0,0.55236447],[43945.0,2.1377311]],[[43968.0,0.33398912],[43970.0,0.24020837],[43971.0,0.22752781],[43973.0,0.43163082],[43974.0,0.83489773]]]
["bitfinex","BTCUSD",1633046660418,[[43967.0,0.26957468],[43961.0,0.07318496],[43953.0,0.16650993],[43951.0,0.00120099],[43949.0,0.19471116]],[[43968.0,0.43398912],[43969.0,0.1],[43970.0,0.19020837],[43971.0,0.22752781],[43973.0,0.67163082]]]
["bitfinex","BTCUSD",1633046660617,[[43967.0,0.26957468],[43961.0,0.07318496],[43953.0,0.16650993],[43951.0,0.00120099],[43949.0,0.19471116]],[[43968.0,0.33398912],[43969.0,0.1],[43970.0,0.19020837],[43971.0,0.22752781],[43973.0,0.43163082]]]
["bitfinex","BTCUSD",1633046660821,[[43967.0,0.25657468],[43961.0,0.07318496],[43960.0,0.18060956],[43959.0,0.08726771],[43955.0,0.09447886]],[[43968.0,0.38298912],[43970.0,0.19020837],[43971.0,0.22752781],[43973.0,0.43163082],[43976.0,0.1]]]
["bitfinex","BTCUSD",1633046661019,[[43967.0,0.24987474],[43961.0,0.07318496],[43960.0,0.18060956],[43959.0,0.08726771],[43955.0,0.09447886]],[[43968.0,0.41154447],[43969.0,0.0005301],[43971.0,0.22752781],[43973.0,0.43163082],[43978.0,0.455074]]]
["bitfinex","BTCUSD",1633046661218,[[43967.0,0.24987474],[43961.0,0.07318496],[43939.0,0.63277076],[43935.0,0.622045],[43934.0,0.12821253]],[[43968.0,0.41154447],[43971.0,0.22752781],[43973.0,0.43163082],[43978.0,0.455074]]]
["bitfinex","BTCUSD",1633046661219,[[43967.0,0.24987474],[43961.0,0.07318496],[43939.0,0.63277076],[43935.0,0.622045],[43934.0,0.12821253]],[[43968.0,0.41154447],[43970.0,0.17677325],[43971.0,0.22752781],[43972.0,0.18961153],[43973.0,0.43163082]]]
["bitfinex","BTCUSD",1633046661424,[[43967.0,0.24987474],[43961.0,0.07318496],[43951.0,0.20052638],[43939.0,0.569132],[43938.0,0.06404756]],[[43968.0,0.41154447],[43970.0,0.17677325],[43971.0,0.22752781],[43973.0,0.43163082],[43976.0,0.1]]]
["bitfinex","BTCUSD",1633046661619,[[43967.0,0.26687474],[43961.0,0.07318496],[43951.0,0.20052638],[43941.0,0.1],[43939.0,0.569132]],[[43968.0,0.44754447],[43969.0,0.0005301],[43970.0,0.17624315],[43971.0,0.22752781],[43973.0,0.43163082]]]
["bitfinex","BTCUSD",1633046661817,[[43967.0,0.26687474],[43961.0,0.07318496],[43951.0,0.19922848],[43941.0,0.1],[43939.0,0.569132]],[[43968.0,0.44754447],[43970.0,0.17677325],[43971.0,0.22752781],[43973.0,0.43163082],[43975.0,0.3]]]
["bitfinex","BTCUSD",1633046662018,[[43967.0,0.26687474],[43961.0,0.07318496],[43951.0,0.19922848],[43947.0,0.00124673],[43941.0,0.1]],[[43968.0,0.44754447],[43970.0,0.17677325],[43971.0,0.22752781],[43973.0,0.43163082],[43975.0,0.3]]]
["bitfinex","BTCUSD",1633046662219,[[43967.0,0.26687474],[43961.0,0.07318496],[43957.0,0.20022337],[43956.0,0.09408967],[43951.0,0.31951563]],[[43968.0,0.44754447],[43970.0,0.17624315],[43971.0,0.22805791],[43973.0,0.43163082],[43975.0,0.3]]]
["bitfinex","BTCUSD",1633046662417,[[43967.0,0.26687474],[43961.0,0.07318496],[43957.0,0.20022337],[43956.0,0.09408967],[43951.0,0.12148814]],[[43968.0,0.44754447],[43970.0,0.17624315],[43971.0,0.22805791],[43973.0,0.43163082],[43975.0,0.3]]]
["bitfinex","BTCUSD",1633046662618,[[43967.0,0.26687474],[43961.0,0.07318496],[43957.0,0.20022337],[43951.0,0.12148814],[43938.0,0.0004]],[[43968.0,0.44754447],[43970.0,0.37129828],[43971.0,0.22752781],[43972.0,0.0005301],[43973.0,0.43163082]]]
["bitfinex","BTCUSD",1633046662820,[[43967.0,0.24987474],[43961.0,0.07318496],[43957.0,0.20022337],[43951.0,0.12148814],[43938.0,0.0004]],[[43968.0,0.41154447],[43970.0,0.17624315],[43971.0,0.22752781],[43972.0,0.0005301],[43973.0,0.43163082]]]
["bitfinex","BTCUSD",1633046663076,[[43967.0,0.25657468],[43961.0,0.07318496],[43957.0,0.20022337],[43951.0,0.12148814],[43938.0,0.0004]],[[43968.0,0.38245902],[43970.0,0.17677325],[43971.0,0.22752781],[43973.0,0.43163082],[44010.0,2.662158]]]
["bitfinex","BTCUSD",1633046663221,[[43967.0,0.25657468],[43961.0,0.07318496],[43957.0,0.20022337],[43952.0,0.341286],[43951.0,0.12148814]],[[43968.0,0.38245902],[43969.0,0.341272],[43970.0,0.17624315],[43971.0,0.22752781],[43972.0,0.4555711]]]
["bitfinex","BTCUSD",1633046663421,[[43967.0,0.25657468],[43965.0,0.10807705],[43961.0,0.07318496],[43958.0,0.11107683],[43957.0,0.20022337]],[[43968.0,0.38245902],[43969.0,0.341272],[43971.0,0.22752781],[43972.0,0.7055711],[43973.0,0.2275203]]]
["bitfinex","BTCUSD",1633046663621,[[43967.0,0.25657468],[43965.0,0.10807705],[43961.0,0.07318496],[43957.0,0.20022337]],[[43968.0,0.38245902],[43971.0,0.22752781]]]
["bitfinex","BTCUSD",1633046663622,[[43967.0,0.68757432],[43965.0,0.10807705],[43962.0,0.12234947],[43961.0,0.07318496],[43960.0,0.00244265]],[[43968.0,0.14951515],[43971.0,0.22752781],[43982.0,0.029883],[43984.0,0.00123151],[43985.0,0.06551783]]]
["bitfinex","BTCUSD",1633046663822,[[43967.0,0.27257468],[43962.0,0.12234947],[43961.0,0.07318496],[43960.0,0.00123179],[43959.0,0.10128979]],[[43968.0,0.14951515],[43970.0,0.00129007],[43971.0,0.22752781],[43979.0,0.00124506],[43982.0,0.029883]]]
["bitfinex","BTCUSD",1633046664024,[[43967.0,0.27257468],[43962.0,0.12234947],[43961.0,0.07318496],[43960.0,0.18777973],[43959.0,0.00128979]],[[43968.0,0.14951515],[43970.0,0.00129007],[43971.0,0.22752781],[43982.0,0.029883]]]
["bitfinex","BTCUSD",1633046664025,[[43967.0,0.27257468],[43962.0,0.12234947],[43961.0,0.07318496],[43960.0,0.18777973],[43959.0,0.00128979]],[[43968.0,0.14951515],[43970.0,0.00129007],[43971.0,0.22752781],[43982.0,0.029883],[43983.0,0.06551719]]]
["bitfinex","BTCUSD",1633046664221,[[43967.0,0.27257468],[43962.0,0.12234947],[43961.0,0.07318496],[43960.0,0.18900892],[43959.0,0.00128979]],[[43968.0,0.14951515],[43971.0,0.22752781],[43975.0,0.00121651],[43982.0,0.029883],[43984.0,0.06551428]]]
["bitfinex","BTCUSD",1633046664420,[[43967.0,0.27257468],[43966.0,0.2105997],[43964.0,0.23527898],[43962.0,0.12234947],[43961.0,0.07318496]],[[43968.0,0.14951515],[43971.0,0.22752781],[43975.0,0.34244451],[43981.0,0.20755482],[43982.0,0.26205636]]]
["bitfinex","BTCUSD",1633046664619,[[43967.0,0.27257468],[43966.0,0.2105997],[43965.0,0.09940682],[43962.0,0.12234947],[43961.0,0.17318496]],[[43968.0,0.14951515],[43971.0,0.22752781],[43974.0,0.0878786],[43975.0,0.34244451],[43981.0,0.20755482]]]
["bitfinex","BTCUSD",1633046664822,[[43967.0,0.27257468],[43962.0,0.12234947],[43961.0,0.17318496],[43960.0,0.12138149],[43943.0,1.0023]],[[43968.0,0.14951515],[43971.0,0.22752781],[43974.0,0.0878786],[43975.0,0.00121651],[43977.0,0.227498]]]
["bitfinex","BTCUSD",1633046665023,[[43967.0,0.27257468],[43962.0,0.12234947],[43961.0,0.17318496],[43960.0,0.12138149],[43955.0,0.21394178]],[[43968.0,0.14951515],[43971.0,0.22752781],[43974.0,0.0878786],[43975.0,0.00121651],[43977.0,0.227498]]]
["bitfinex","BTCUSD",1633046665224,[[43967.0,0.27257468],[43961.0,0.17318496],[43960.0,0.12138149],[43955.0,0.21394178]],[[43968.0,0.14951515],[43971.0,0.22752781],[43974.0,0.0878786],[43975.0,0.00121651],[43977.0,0.227498]]]
["bitfinex","BTCUSD",1633046665225,[[43967.0,0.27257468],[43961.0,0.17318496],[43960.0,0.00123179],[43955.0,0.41529352],[43949.0,0.20450872]],[[43968.0,0.15078641],[43971.0,0.22752781],[43974.0,0.0878786],[43975.0,0.00121651],[43977.0,0.227498]]]
["bitfinex","BTCUSD",1633046665423,[[43967.0,0.25657468],[43961.0,0.17318496],[43960.0,0.00123179],[43956.0,0.341257],[43955.0,0.21394178]],[[43968.0,0.10278641],[43971.0,0.22752781],[43973.0,0.0005301],[43974.0,0.0878786],[43975.0,0.00121651]]]
["bitfinex","BTCUSD",1633046665621,[[43967.0,0.28757468],[43961.0,0.07318496],[43960.0,0.18338789],[43957.0,0.17424155],[43955.0,0.2151467]],[[43968.0,0.15051515],[43971.0,0.22752781],[43972.0,0.00120309],[43974.0,0.0878786],[43981.0,0.20808492]]]
["bitfinex","BTCUSD",1633046665822,[[43967.0,0.28757468],[43965.0,0.19189125],[43964.0,0.09368231],[43961.0,0.25534276],[43960.0,0.18338789]],[[43968.0,0.15051515],[43971.0,0.22752781],[43972.0,0.00120309],[43974.0,0.0878786],[43981.0,0.20808492]]]
["bitfinex","BTCUSD",1633046666081,[[43967.0,0.28757468],[43961.0,0.07318496],[43960.0,0.00123179],[43938.0,0.760543],[43937.0,0.1271329]],[[43968.0,0.15051515],[43971.0,0.22752781],[43972.0,0.00120309],[43974.0,0.0878786],[43981.0,0.20808492]]]
["bitfinex","BTCUSD",1633046666226,[[43967.0,0.28757468],[43961.0,0.07318496],[43960.0,0.00123179],[43938.0,0.760543]],[[43981.0,0.20808492]]]
["bitfinex","BTCUSD",1633046666227,[[43977.0,0.003125],[43974.0,0.003125],[43971.0,0.003125],[43970.0,0.09620476],[43969.0,1.1]],[[43987.0,0.13105281],[43988.0,0.227471],[43990.0,0.227468],[43993.0,0.0008],[43997.0,0.0008]]]
["bitfinex","BTCUSD",1633046666428,[[43989.0,0.45448981],[43988.0,0.048095],[43986.0,0.00124445],[43985.0,0.457793],[43983.0,0.003125]],[[43993.0,0.0008],[43997.0,0.0008],[44000.0,3.70853134],[44003.0,0.001],[44004.0,0.00243758]]]
["bitfinex","BTCUSD",1633046666628,[[43992.0,0.2107625],[43990.0,0.19961379],[43989.0,0.23971609],[43988.0,0.115905],[43987.0,0.05584872]],[[43993.0,0.0008],[43997.0,0.0008],[44000.0,3.57746],[44003.0,0.13206654],[44004.0,0.0012]]]
["bitfinex","BTCUSD",1633046666822,[[43992.0,0.00127864],[43990.0,0.29961379],[43989.0,0.12502],[43988.0,0.115905],[43987.0,0.05584872]],[[43993.0,0.0008],[43997.0,0.0008],[44000.0,3.57746],[44003.0,0.001],[44004.0,0.0012]]]
["bitfinex","BTCUSD",1633046667026,[[43992.0,0.0005301],[43990.0,0.19908369],[43989.0,0.12502],[43988.0,0.115905],[43987.0,0.05455]],[[43993.0,0.0008],[43997.0,0.0008],[44000.0,3.57746],[44003.0,0.001],[44004.0,0.0012]]]
["bitfinex","BTCUSD",1633046667226,[[43989.0,0.0005301],[43988.0,0.003125],[43983.0,0.23415724],[43982.0,0.37997697],[43977.0,0.00625]],[[43993.0,0.09395713],[43995.0,0.19389273],[43997.0,0.0008],[43999.0,0.37917687],[44000.0,3.57746]]]
["bitfinex","BTCUSD",1633046667426,[[43988.0,0.003125],[43984.0,0.0005301],[43983.0,0.23415724],[43982.0,0.37997697],[43978.0,0.004421]],[[43992.0,0.22741354],[43993.0,0.09395713],[43995.0,0.01797069],[43997.0,0.22820149],[43999.0,0.63788388]]]
["bitfinex","BTCUSD",1633046667624,[[43988.0,0.003125],[43985.0,0.00435669],[43984.0,0.0489],[43983.0,0.55342241],[43982.0,0.37997697]],[[43993.0,0.0008],[43995.0,0.01797069],[43997.0,0.0008],[43999.0,0.63788388]]]
["bitfinex","BTCUSD",1633046667625,[[43988.0,0.003125],[43985.0,0.00435669],[43984.0,0.0489],[43983.0,0.55342241],[43982.0,0.37997697]],[[43993.0,0.0008],[43995.0,0.01797069],[43997.0,0.0008],[43999.0,0.18307988],[44002.0,0.00183488]]]
["bitfinex","BTCUSD",1633046667822,[[43990.0,0.2232],[43988.0,0.113735],[43987.0,0.06507],[43985.0,0.19933118],[43984.0,0.0489]],[[43993.0,0.0008],[43995.0,0.01797069],[43997.0,0.0008],[43999.0,0.18307988],[44002.0,0.00183488]]]
["bitfinex","BTCUSD",1633046668023,[[43991.0,0.32783689],[43989.0,0.14600661],[43988.0,0.113735],[43987.0,0.06507],[43985.0,0.003125]],[[43993.0,0.0008],[43995.0,0.01797069],[43997.0,0.0008],[43999.0,0.18307988],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046668222,[[43994.0,0.05185837],[43992.0,0.0005301],[43991.0,0.12524943],[43989.0,0.14547651],[43988.0,0.113735]],[[43999.0,0.18267988],[44002.0,0.0006],[44008.0,0.0004],[44009.0,0.17168756],[44024.0,0.3492]]]
["bitfinex","BTCUSD",1633046668424,[[43998.0,0.33563888],[43995.0,0.20283501],[43994.0,0.05185837],[43992.0,0.32506649],[43991.0,0.12524943]],[[43999.0,0.08851331],[44002.0,0.0006],[44008.0,0.0004],[44009.0,0.0406],[44012.0,0.13180609]]]
["bitfinex","BTCUSD",1633046668624,[[43998.0,0.33563888],[43995.0,0.20283501],[43994.0,0.05185837],[43992.0,0.32506649]],[[43999.0,0.08851331],[44002.0,0.0006],[44008.0,0.0004],[44009.0,0.0406],[44012.0,0.13180609]]]
["bitfinex","BTCUSD",1633046668625,[[43998.0,0.58914196],[43997.0,0.11709],[43996.0,0.0005301],[43995.0,0.20418664],[43994.0,0.05185837]],[[43999.0,0.08351331],[44002.0,0.0006],[44004.0,0.09562988],[44008.0,0.0004],[44009.0,0.0406]]]
["bitfinex","BTCUSD",1633046668823,[[43998.0,0.10426],[43997.0,0.11709],[43996.0,0.0005301],[43994.0,0.05185837],[43992.0,0.00657955]],[[43999.0,0.08351331],[44002.0,0.0006],[44004.0,0.09562988],[44008.0,0.0004],[44009.0,0.0406]]]
["bitfinex","BTCUSD",1633046669086,[[43998.0,0.10426],[43997.0,0.11709],[43995.0,0.15008874],[43994.0,0.05185837],[43992.0,0.23349677]],[[43999.0,0.08351331],[44002.0,0.0006],[44004.0,0.0012],[44008.0,0.0004],[44009.0,0.0406]]]
["bitfinex","BTCUSD",1633046669227,[[43998.0,0.10426],[43997.0,0.11709],[43995.0,0.0005301],[43994.0,0.05185837],[43993.0,0.59969502]],[[43999.0,0.07851331],[44002.0,0.0006],[44004.0,0.0012],[44007.0,0.00225547],[44008.0,0.0004]]]
["bitfinex","BTCUSD",1633046669423,[[43998.0,0.10426],[43997.0,0.11709],[43995.0,0.0005301],[43994.0,0.05185837],[43993.0,0.59728331]],[[43999.0,0.07851331],[44002.0,0.0006],[44004.0,0.0012],[44007.0,0.00225547],[44008.0,0.0004]]]
["bitfinex","BTCUSD",1633046669624,[[43998.0,0.15626],[43997.0,0.11709],[43995.0,0.0005301],[43994.0,0.14789421],[43993.0,0.45585197]],[[43999.0,0.07851331],[44002.0,0.0006],[44004.0,0.0012],[44007.0,0.00225547],[44008.0,0.0004]]]
["bitfinex","BTCUSD",1633046669823,[[43998.0,0.35684759],[43997.0,0.11709],[43995.0,0.0005301],[43994.0,0.14789421],[43993.0,0.45585197]],[[43999.0,0.07851331],[44002.0,0.0006],[44004.0,0.0012],[44007.0,0.00225547],[44008.0,0.0004]]]
["bitfinex","BTCUSD",1633046670029,[[43998.0,0.58004759],[43997.0,0.53512584],[43995.0,0.0005301],[43994.0,0.14789421],[43993.0,0.45585197]],[[43999.0,0.07851331],[44002.0,0.0006],[44004.0,0.0012],[44005.0,0.09147975],[44007.0,0.001]]]
["bitfinex","BTCUSD",1633046670223,[[43998.0,0.58004759],[43997.0,0.53512584],[43995.0,0.0005301],[43994.0,0.14789421],[43993.0,0.45585197]],[[43999.0,0.07851331],[44002.0,0.0006],[44004.0,0.0012],[44005.0,0.001],[44007.0,0.001]]]
["bitfinex","BTCUSD",1633046670423,[[43998.0,0.15626],[43997.0,0.4592582],[43995.0,0.0005301],[43994.0,0.14789421],[43993.0,0.45585197]],[[43999.0,0.07851331],[44002.0,0.0006],[44004.0,0.0012],[44005.0,0.001],[44007.0,0.001]]]
["bitfinex","BTCUSD",1633046670622,[[43998.0,0.15626],[43997.0,0.06261],[43995.0,0.0005301],[43994.0,0.05185837],[43993.0,0.45585197]],[[43999.0,0.07851331],[44002.0,0.0006],[44004.0,0.0012],[44005.0,0.001],[44007.0,0.001]]]
["bitfinex","BTCUSD",1633046670825,[[43995.0,0.0005301],[43994.0,0.05185837],[43993.0,0.45585197],[43992.0,0.00786904],[43989.0,0.22851962]],[[43999.0,0.07851331],[44002.0,0.0006],[44004.0,0.0012],[44005.0,0.001],[44007.0,0.001]]]
["bitfinex","BTCUSD",1633046671025,[[43995.0,0.3414971],[43994.0,0.05185837],[43993.0,0.45585197],[43992.0,0.00786904],[43989.0,0.22851962]],[[43999.0,0.27831331],[44002.0,0.0006],[44004.0,0.0012],[44005.0,0.001],[44007.0,0.001]]]
["bitfinex","BTCUSD",1633046671424,[[43995.0,0.3414971],[43994.0,0.05185837],[43993.0,0.45585197],[43992.0,0.08151907],[43989.0,0.22851962]],[[43998.0,0.05],[43999.0,0.27831331],[44000.0,3.67610073],[44002.0,0.0006],[44004.0,0.0012]]]
["bitfinex","BTCUSD",1633046671624,[[43995.0,0.3984971],[43994.0,0.05185837],[43993.0,0.45585197],[43992.0,0.00786904],[43989.0,0.22851962]],[[43998.0,0.05008908],[43999.0,0.27831331],[44000.0,3.67610073],[44002.0,0.0006],[44004.0,0.0012]]]
["bitfinex","BTCUSD",1633046671828,[[43995.0,0.057],[43994.0,0.05185837],[43992.0,0.00657955],[43983.0,0.0005301],[43981.0,0.00125331]],[[43998.0,0.05008908],[43999.0,0.27831331],[44000.0,3.67610073],[44002.0,0.0006],[44004.0,0.0012]]]
["bitfinex","BTCUSD",1633046671829,[[43995.0,0.057],[43994.0,0.05185837],[43992.0,0.00657955],[43983.0,0.0005301],[43981.0,0.00125331]],[[43997.0,0.23089308],[43998.0,0.05008908],[43999.0,0.27831331],[44000.0,3.67610073],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046672028,[[43995.0,0.057],[43994.0,0.05185837],[43981.0,0.00125331],[43980.0,0.2278441],[43979.0,0.22854242]],[[43997.0,0.26009756],[43998.0,0.05008908],[43999.0,0.27831331],[44000.0,3.92610073],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046672224,[[43995.0,0.057],[43994.0,0.05185837],[43988.0,0.21584903],[43981.0,0.00125331],[43980.0,0.3897717]],[[43997.0,0.26009756],[43998.0,0.05008908],[43999.0,0.27831331],[44000.0,3.92610073],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046672426,[[43995.0,0.057],[43994.0,0.05185837],[43982.0,0.4552381],[43981.0,0.00125331],[43980.0,0.3892416]],[[43997.0,0.26009756],[43998.0,0.05008908],[43999.0,0.27831331],[44000.0,3.92610073],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046672625,[[43995.0,0.057],[43994.0,0.05185837],[43988.0,0.097543],[43983.0,0.1912217],[43982.0,0.4552381]],[[43996.0,0.22412581],[43997.0,0.26009756],[43998.0,0.05008908],[43999.0,0.27831331],[44000.0,3.92610073]]]
["bitfinex","BTCUSD",1633046672825,[[43994.0,0.05185837],[43983.0,0.1912217],[43982.0,0.454708],[43981.0,0.09152579],[43980.0,0.227314]],[[43996.0,0.45380081],[43997.0,0.03042256],[43998.0,0.05008908],[43999.0,0.27831331],[44000.0,3.92610073]]]
["bitfinex","BTCUSD",1633046673025,[[43994.0,0.05185837],[43983.0,0.1912217],[43982.0,0.454708],[43981.0,0.09099569],[43980.0,0.2278441]],[[43995.0,0.229675],[43996.0,0.27412581],[43997.0,0.03042256],[43998.0,8.908e-05],[43999.0,0.27831331]]]
["bitfinex","BTCUSD",1633046673227,[[43994.0,0.05185837],[43988.0,0.11378536],[43986.0,0.341029],[43983.0,0.1912217],[43982.0,0.6143579]],[[43996.0,0.05],[43997.0,0.03042256],[43998.0,8.908e-05],[43999.0,0.27831331],[44002.0,0.341629]]]
["bitfinex","BTCUSD",1633046673428,[[43994.0,0.05185837],[43986.0,0.21683526],[43985.0,0.19842282],[43983.0,0.1912217],[43982.0,0.454708]],[[43996.0,0.05],[43997.0,0.02920448],[43998.0,8.908e-05],[43999.0,0.27831331],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046673626,[[43994.0,0.09385837],[43986.0,0.21683526],[43985.0,0.19842282],[43983.0,0.1912217],[43982.0,0.4552381]],[[43997.0,0.02920448],[43998.0,0.05008908],[43999.0,0.27831331],[44002.0,0.0006],[44050.0,4.59136535]]]
["bitfinex","BTCUSD",1633046673826,[[43994.0,0.09385837],[43990.0,0.09047535],[43987.0,0.1885725],[43986.0,0.44415426],[43985.0,0.19842282]],[[43997.0,0.02920448],[43998.0,0.05008908],[43999.0,0.27831331],[44002.0,0.0006],[44050.0,4.59136535]]]
["bitfinex","BTCUSD",1633046673827,[[43994.0,0.09385837],[43990.0,0.09047535],[43987.0,0.1885725],[43986.0,0.44415426],[43985.0,0.19842282]],[[43997.0,0.02920448],[43998.0,0.05008908],[43999.0,0.27831331],[44000.0,3.57746],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046674027,[[43995.0,0.00656482],[43994.0,0.09385837],[43992.0,0.12405592],[43991.0,0.18972332],[43990.0,0.09047535]],[[43998.0,0.05008908],[43999.0,0.27831331],[44000.0,3.57746],[44002.0,0.0006],[44005.0,0.001]]]
["bitfinex","BTCUSD",1633046674227,[[43997.0,0.23717436],[43995.0,0.20038946],[43994.0,0.09385837],[43992.0,0.12405592],[43991.0,0.00181603]],[[43998.0,0.05008908],[43999.0,0.27831331],[44000.0,3.57746],[44002.0,0.0006],[44005.0,0.001]]]
["bitfinex","BTCUSD",1633046674228,[[43997.0,0.23717436],[43995.0,0.20038946],[43994.0,0.09385837],[43992.0,0.12405592],[43991.0,0.00181603]],[[43998.0,0.04508908],[43999.0,0.27831331],[44000.0,3.57746],[44002.0,0.0006],[44005.0,0.001]]]
["bitfinex","BTCUSD",1633046674432,[[43995.0,0.20038946],[43994.0,0.09385837],[43992.0,0.12405592],[43991.0,0.00181603]],[[43998.0,0.04508908],[43999.0,0.27831331],[44000.0,3.57746],[44002.0,0.0006],[44005.0,0.001]]]
["bitfinex","BTCUSD",1633046674433,[[43995.0,0.20038946],[43994.0,0.09385837],[43992.0,0.12405592],[43991.0,0.00128593],[43989.0,0.10922855]],[[43998.0,8.908e-05],[43999.0,0.27831331],[44000.0,3.57746],[44002.0,0.0006],[44005.0,0.001]]]
["bitfinex","BTCUSD",1633046674627,[[43995.0,0.00656482],[43994.0,0.09385837],[43992.0,0.12405592],[43991.0,0.19850429],[43989.0,0.10922855]],[[43998.0,8.908e-05],[43999.0,0.27831331],[44000.0,3.57746],[44002.0,0.0006],[44005.0,0.001]]]
["bitfinex","BTCUSD",1633046674829,[[43997.0,0.26394539],[43996.0,0.2232],[43995.0,0.20325018],[43994.0,0.05185837],[43993.0,0.0005301]],[[43999.0,0.27831331],[44000.0,3.57746],[44002.0,0.0006],[44005.0,0.001],[44006.0,0.001]]]
["bitfinex","BTCUSD",1633046675143,[[43998.0,0.00129799],[43997.0,0.53218839],[43996.0,0.0473701],[43995.0,0.2022501],[43993.0,0.05581]],[[44000.0,3.57746],[44002.0,0.0006],[44005.0,0.001],[44006.0,0.001],[44011.0,0.001]]]
["bitfinex","BTCUSD",1633046675329,[[43998.0,0.00129799],[43997.0,0.19048782],[43995.0,0.2022501],[43993.0,0.0005301],[43991.0,0.00123945]],[[44000.0,3.57746],[44002.0,0.0006],[44005.0,0.001],[44006.0,0.001],[44011.0,0.001]]]
["bitfinex","BTCUSD",1633046675526,[[43998.0,0.00129799],[43997.0,0.05129252],[43995.0,0.6567251],[43993.0,0.0005301],[43992.0,0.12405592]],[[44000.0,3.57746],[44002.0,0.0006],[44005.0,0.001],[44006.0,0.001],[44011.0,0.001]]]
["bitfinex","BTCUSD",1633046675527,[[43998.0,0.00129799],[43997.0,0.05129252],[43995.0,0.6567251],[43993.0,0.0005301],[43992.0,0.12405592]],[[44000.0,3.57746],[44002.0,0.0006],[44005.0,0.001],[44006.0,0.001],[44010.0,0.341953]]]
["bitfinex","BTCUSD",1633046675728,[[43997.0,0.05],[43995.0,0.00656482],[43992.0,0.12458602],[43991.0,0.00246787],[43987.0,0.227301]],[[43999.0,0.24218872],[44000.0,3.57746],[44002.0,0.0006],[44005.0,0.001],[44006.0,0.001]]]
["bitfinex","BTCUSD",1633046675930,[[43997.0,0.05],[43995.0,0.00656482],[43992.0,0.12405592],[43985.0,0.00127911],[43982.0,0.24626727]],[[43999.0,0.24339624],[44000.0,3.57746],[44002.0,0.0006],[44005.0,0.001],[44006.0,0.001]]]
["bitfinex","BTCUSD",1633046676128,[[43997.0,0.05],[43995.0,0.00656482],[43990.0,0.00126922],[43985.0,0.00127911],[43983.0,0.86941154]],[[44000.0,3.57746],[44002.0,0.0006],[44005.0,0.001],[44006.0,0.001],[44007.0,0.001]]]
["bitfinex","BTCUSD",1633046676329,[[43997.0,0.05],[43996.0,0.00127787],[43995.0,0.00656482],[43993.0,0.09874715],[43990.0,0.00126922]],[[44000.0,3.57746],[44002.0,0.0006],[44003.0,0.07984861],[44005.0,0.001],[44006.0,0.001]]]
["bitfinex","BTCUSD",1633046676527,[[43997.0,0.05],[43996.0,0.00127787],[43995.0,0.21634926],[43993.0,0.09874715],[43990.0,0.00126922]],[[44000.0,3.57746],[44002.0,0.0006],[44003.0,0.07984861],[44005.0,0.001],[44006.0,0.001]]]
["bitfinex","BTCUSD",1633046676727,[[43997.0,0.05],[43995.0,0.21634926],[43992.0,0.340966],[43989.0,0.454613],[43985.0,0.00180921]],[[44000.0,3.57746],[44002.0,0.0006],[44003.0,0.07984861],[44005.0,0.001],[44006.0,0.001]]]
["bitfinex","BTCUSD",1633046676930,[[43995.0,0.21634926],[43994.0,0.18790877],[43992.0,0.340966],[43990.0,0.00123731],[43989.0,0.454613]],[[44000.0,3.62746],[44002.0,0.0006],[44003.0,0.001],[44005.0,0.001],[44006.0,0.001]]]
["bitfinex","BTCUSD",1633046677128,[[43995.0,0.21634926],[43993.0,0.22654668],[43990.0,0.08948658],[43989.0,0.454613],[43985.0,0.00127911]],[[44000.0,3.62746],[44002.0,0.0006],[44003.0,0.001],[44005.0,0.001],[44006.0,0.001]]]
["bitfinex","BTCUSD",1633046677329,[[43995.0,0.00656482],[43990.0,0.00123731],[43989.0,0.454613],[43985.0,0.00180921],[43984.0,0.327286]],[[44000.0,3.62746],[44002.0,0.0006],[44003.0,0.001],[44005.0,0.001],[44006.0,0.001]]]
["bitfinex","BTCUSD",1633046677529,[[43995.0,0.054],[43985.0,0.00127911],[43982.0,0.00122327],[43981.0,0.1],[43980.0,0.0005301]],[[43999.0,0.02920864],[44000.0,3.62746],[44001.0,0.00257235],[44002.0,0.0006],[44003.0,0.001]]]
["bitfinex","BTCUSD",1633046677728,[[43995.0,0.054],[43985.0,0.00127911],[43982.0,0.08818641],[43981.0,0.1],[43979.0,0.0005301]],[[43999.0,0.02920864],[44000.0,3.62746],[44001.0,0.00257235],[44002.0,0.0006],[44003.0,0.001]]]
["bitfinex","BTCUSD",1633046677927,[[43995.0,0.054],[43985.0,0.00127911],[43982.0,0.09098589],[43981.0,0.1],[43979.0,0.0005301]],[[43999.0,0.02920864],[44000.0,3.62746],[44001.0,0.00257235],[44002.0,0.0006],[44003.0,0.001]]]
["bitfinex","BTCUSD",1633046678127,[[43995.0,0.054],[43987.0,0.09314457],[43985.0,0.00127911],[43982.0,0.00122327],[43981.0,0.1]],[[43996.0,0.08696813],[43999.0,0.02920864],[44000.0,3.62746],[44001.0,0.00257235],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046678329,[[43995.0,0.054],[43990.0,0.22521301],[43987.0,0.29278542],[43985.0,0.00127911],[43982.0,0.10491079]],[[43998.0,0.341042],[43999.0,0.02920864],[44000.0,3.62746],[44001.0,0.00257235],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046678528,[[43995.0,0.054],[43990.0,0.22521301],[43987.0,0.29278542],[43985.0,0.00127911],[43984.0,0.09510909]],[[43998.0,0.341042],[43999.0,0.02920864],[44000.0,3.62746],[44001.0,0.00257235],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046678726,[[43995.0,0.054],[43987.0,0.29278542],[43985.0,0.00127911],[43984.0,0.09510909],[43983.0,0.22080324]],[[43998.0,0.391042],[43999.0,0.02920864],[44000.0,3.62746],[44001.0,0.00257235],[44002.0,0.227961]]]
["bitfinex","BTCUSD",1633046678928,[[43987.0,0.09314457],[43985.0,0.00127911],[43983.0,0.22080324],[43977.0,0.11326503],[43967.0,0.26439474]],[[43998.0,0.05],[43999.0,0.02920864],[44000.0,3.57746],[44001.0,0.00257235],[44002.0,0.227961]]]
["bitfinex","BTCUSD",1633046679132,[[43985.0,0.00127911],[43983.0,0.22080324],[43977.0,0.34060554],[43974.0,3.957115],[43969.0,1.7996944]],[[43998.0,0.05],[43999.0,0.02920864],[44000.0,3.57746],[44001.0,0.00257235],[44002.0,0.227961]]]
["bitfinex","BTCUSD",1633046679330,[[43986.0,0.0005301],[43985.0,0.34230111],[43983.0,0.22080324],[43982.0,0.55959079],[43978.0,0.09368538]],[[43999.0,0.02920864],[44000.0,3.62746],[44001.0,0.34358835],[44002.0,0.227961],[44021.0,0.00238155]]]
["bitfinex","BTCUSD",1633046679532,[[43988.0,0.0065771],[43987.0,0.058],[43986.0,0.0005301],[43985.0,0.34230111],[43983.0,0.22080324]],[[44000.0,3.62746],[44001.0,0.34358835],[44002.0,0.227961],[44021.0,0.00238155],[44041.0,0.001]]]
["bitfinex","BTCUSD",1633046679729,[[43988.0,0.22211507],[43987.0,0.058],[43986.0,0.0005301],[43985.0,0.00127911],[43983.0,0.22080324]],[[44000.0,3.62746],[44001.0,0.34358835],[44002.0,0.227961],[44021.0,0.00238155],[44022.0,0.16001331]]]
["bitfinex","BTCUSD",1633046679932,[[43994.0,0.23558518],[43989.0,0.3145974],[43988.0,0.22211507],[43987.0,0.058],[43986.0,0.0005301]],[[44000.0,3.57746],[44001.0,0.0013],[44002.0,0.0006],[44003.0,0.001],[44004.0,0.0012]]]
["bitfinex","BTCUSD",1633046680135,[[43998.0,0.08067022],[43996.0,0.00126117],[43995.0,0.27325239],[43994.0,0.38648518],[43993.0,0.10933]],[[44000.0,3.57746],[44001.0,0.0013],[44002.0,0.0006],[44003.0,0.001],[44004.0,0.0012]]]
["bitfinex","BTCUSD",1633046680334,[[43999.0,0.003],[43996.0,0.16631343],[43995.0,0.0672601],[43994.0,0.1509],[43993.0,0.10933]],[[44000.0,3.57746],[44001.0,0.0013],[44002.0,0.0006],[44003.0,0.001],[44004.0,0.0012]]]
["bitfinex","BTCUSD",1633046680531,[[43999.0,0.003],[43995.0,0.18530526],[43990.0,0.0005301],[43988.0,0.67794724],[43984.0,0.29292]],[[44000.0,3.57746],[44001.0,0.0013],[44002.0,0.0006],[44003.0,0.001],[44004.0,0.00240331]]]
["bitfinex","BTCUSD",1633046680731,[[43999.0,0.003],[43989.0,0.25023111],[43988.0,0.67794724],[43986.0,0.0567],[43984.0,0.29292]],[[44000.0,3.57746],[44001.0,0.0013],[44002.0,0.0006],[44003.0,0.001],[44004.0,0.00240331]]]
["bitfinex","BTCUSD",1633046680931,[[43999.0,0.003],[43989.0,0.24846394],[43988.0,0.22211507],[43986.0,0.0567],[43984.0,0.29292]],[[44000.0,3.57873094],[44001.0,0.0013],[44002.0,0.0006],[44003.0,0.001],[44004.0,0.00240331]]]
["bitfinex","BTCUSD",1633046681130,[[43999.0,0.003],[43989.0,0.24846394],[43988.0,0.22211507],[43984.0,0.1],[43974.0,3.7298]],[[44000.0,3.57873094],[44001.0,0.0013],[44002.0,0.0006],[44003.0,0.001],[44004.0,0.00240331]]]
["bitfinex","BTCUSD",1633046681331,[[43999.0,0.003],[43992.0,0.34003974],[43989.0,0.24846394],[43988.0,0.22211507],[43985.0,0.12211204]],[[44000.0,3.57873094],[44001.0,0.07613645],[44002.0,0.0006],[44003.0,0.001],[44004.0,0.0012]]]
["bitfinex","BTCUSD",1633046681534,[[43999.0,0.058],[43994.0,0.146773],[43993.0,0.20887735],[43992.0,0.34003974],[43989.0,0.0005301]],[[44000.0,3.57746],[44001.0,0.0013],[44002.0,0.0006],[44003.0,0.001],[44004.0,0.0012]]]
["bitfinex","BTCUSD",1633046681732,[[43999.0,0.058],[43994.0,0.146773],[43993.0,0.18714008],[43992.0,0.09310238],[43989.0,0.0005301]],[[44000.0,3.62746],[44001.0,0.0013],[44002.0,0.0006],[44003.0,0.001],[44004.0,0.3422]]]
["bitfinex","BTCUSD",1633046681933,[[43999.0,0.058],[43994.0,0.146773],[43993.0,0.18552452],[43986.0,0.0005301],[43962.0,1.589301]],[[44000.0,3.62746],[44001.0,0.0013],[44002.0,0.0006],[44003.0,0.00221271],[44004.0,0.0012]]]
["bitfinex","BTCUSD",1633046682135,[[43999.0,0.058],[43994.0,0.146773],[43989.0,0.22536547],[43988.0,0.22211507],[43985.0,0.12264214]],[[44000.0,3.62754206],[44001.0,0.0013],[44002.0,0.0006],[44003.0,0.00221271],[44004.0,0.0012]]]
["bitfinex","BTCUSD",1633046682333,[[43999.0,0.058],[43995.0,0.1860865],[43994.0,0.146773],[43988.0,0.22211507],[43985.0,0.12264214]],[[44000.0,3.62754206],[44001.0,0.0013],[44002.0,0.0006],[44003.0,0.00221271],[44004.0,0.0012]]]
["bitfinex","BTCUSD",1633046682533,[[43999.0,0.058],[43995.0,0.0005301],[43994.0,0.146773],[43990.0,0.00120609],[43989.0,0.22940825]],[[44000.0,3.62754206],[44001.0,0.0013],[44002.0,0.0006],[44003.0,0.00221271],[44004.0,0.0012]]]
["bitfinex","BTCUSD",1633046682733,[[43999.0,0.058],[43994.0,0.146773],[43990.0,0.00120609],[43989.0,0.22993835],[43988.0,0.46020271]],[[44000.0,3.62754206],[44001.0,0.0013],[44002.0,0.0006],[44003.0,0.00221271],[44004.0,0.0012]]]
["bitfinex","BTCUSD",1633046682935,[[43999.0,0.003],[43994.0,0.146773],[43991.0,0.09287981],[43990.0,0.00120609],[43989.0,0.22940825]],[[44000.0,3.62754206],[44001.0,0.07718796],[44002.0,0.0006],[44003.0,0.00221271],[44004.0,0.0012]]]
["bitfinex","BTCUSD",1633046683136,[[43999.0,0.003],[43994.0,0.146773],[43991.0,0.09234971],[43990.0,0.00120609],[43986.0,0.12755408]],[[44000.0,3.65675896],[44001.0,0.07718796],[44002.0,0.0006],[44003.0,0.00221271],[44004.0,0.0012]]]
["bitfinex","BTCUSD",1633046683336,[[43990.0,0.34220009],[43989.0,0.11700846],[43988.0,0.21553797],[43985.0,0.12141038],[43983.0,0.35504798]],[[43991.0,0.3],[43999.0,0.24430478],[44000.0,3.65675896],[44001.0,0.07718796],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046683539,[[43990.0,0.34220009],[43988.0,0.21553797],[43985.0,0.12141038],[43983.0,0.35504798],[43974.0,3.95711386]],[[43991.0,0.3],[43999.0,0.43866467],[44000.0,3.65675896],[44001.0,0.07718796],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046683938,[[43985.0,0.00127911],[43984.0,0.0005301],[43983.0,0.12772298],[43974.0,3.95711386],[43966.0,0.631014]],[[43991.0,0.3],[43999.0,0.24430478],[44000.0,3.65675896],[44001.0,0.07718796],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046684207,[[43987.0,0.00125128],[43986.0,0.0005301],[43985.0,0.00127911],[43983.0,0.12772298],[43977.0,0.20796379]],[[43991.0,0.35],[43999.0,0.24430478],[44000.0,3.65675896],[44001.0,0.07718796],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046684409,[[43987.0,0.00125128],[43985.0,0.09027975],[43984.0,0.24359076],[43983.0,0.12772298],[43977.0,0.22969162]],[[43991.0,0.05],[43994.0,0.08762561],[43999.0,0.24430478],[44000.0,3.60675896],[44001.0,0.0013]]]
["bitfinex","BTCUSD",1633046684605,[[43985.0,0.09027975],[43984.0,0.0005301],[43983.0,0.12772298],[43971.0,1.31],[43964.0,0.03]],[[43991.0,0.05],[43994.0,0.08762561],[43998.0,0.00126431],[43999.0,0.24430478],[44000.0,3.60675896]]]
["bitfinex","BTCUSD",1633046684811,[[43987.0,0.341015],[43986.0,0.0005301],[43985.0,0.20514766],[43983.0,0.12893179],[43977.0,0.21485403]],[[43998.0,0.00126431],[43999.0,0.24430478],[44000.0,3.60675896],[44003.0,0.001],[44005.0,1.17504611]]]
["bitfinex","BTCUSD",1633046685006,[[43987.0,0.341015],[43986.0,0.19165532],[43985.0,0.09027975],[43983.0,0.12893179],[43966.0,0.731014]],[[43994.0,0.05],[43998.0,0.00126431],[43999.0,0.24430478],[44000.0,3.57754206],[44003.0,0.001]]]
["bitfinex","BTCUSD",1633046685207,[[43988.0,0.0005301],[43987.0,0.340015],[43986.0,0.0065992],[43985.0,0.00127911],[43983.0,0.12893179]],[[43998.0,0.00126431],[43999.0,0.44725364],[44000.0,4.05489506],[44003.0,0.001],[44019.0,2.00228055]]]
["bitfinex","BTCUSD",1633046685410,[[43986.0,0.0065992],[43985.0,0.00127911],[43983.0,0.00120881],[43979.0,0.0005301],[43976.0,0.34545817]],[[43998.0,0.22496988],[43999.0,0.29430478],[44000.0,4.05489506],[44001.0,0.228662],[44003.0,0.001]]]
["bitfinex","BTCUSD",1633046685609,[[43987.0,0.054],[43986.0,0.0065992],[43976.0,0.32814077],[43974.0,2.7208077],[43973.0,0.0005301]],[[43989.0,0.0012949],[43990.0,0.22072446],[43998.0,0.22496988],[43999.0,0.29430478],[44000.0,4.35489506]]]
["bitfinex","BTCUSD",1633046685807,[[43987.0,0.054],[43986.0,0.0065992],[43976.0,0.2099966],[43975.0,0.18944247],[43974.0,2.1786077]],[[43990.0,0.22072446],[43998.0,0.22496988],[43999.0,0.29430478],[44000.0,4.35489506]]]
["bitfinex","BTCUSD",1633046685808,[[43987.0,0.054],[43986.0,0.0065992],[43976.0,0.2099966],[43975.0,0.18944247],[43974.0,2.1786077]],[[43990.0,0.00120089],[43998.0,0.1],[43999.0,0.05],[44000.0,4.05489506],[44009.0,0.34167631]]]
["bitfinex","BTCUSD",1633046686008,[[43987.0,0.054],[43986.0,0.0065992],[43981.0,0.1149367],[43977.0,0.22315823],[43976.0,0.2099966]],[[43990.0,0.05],[44000.0,4.50965106],[44001.0,0.0013],[44008.0,0.45638295],[44009.0,0.04167631]]]
["bitfinex","BTCUSD",1633046686207,[[43989.0,0.2173159],[43988.0,0.08393247],[43987.0,0.054],[43986.0,0.0065992],[43981.0,0.1149367]],[[43990.0,0.05],[43997.0,0.07822038],[44000.0,4.05489506],[44001.0,0.0013],[44008.0,0.45638295]]]
["bitfinex","BTCUSD",1633046686406,[[43987.0,0.054],[43986.0,0.0065992],[43982.0,0.0005301],[43981.0,0.1149367],[43978.0,0.19897506]],[[43990.0,0.05],[43997.0,0.07822038],[43998.0,0.00126433],[44000.0,4.05489506],[44001.0,0.0013]]]
["bitfinex","BTCUSD",1633046686608,[[43987.0,0.054],[43986.0,0.0065992],[43982.0,0.0005301],[43981.0,0.1149367],[43978.0,0.19897506]],[[43997.0,0.07822038],[43998.0,0.00126433],[44000.0,4.05489506],[44001.0,0.0013],[44002.0,0.227958]]]
["bitfinex","BTCUSD",1633046686806,[[43987.0,0.054],[43986.0,0.0065992],[43982.0,0.18981277],[43981.0,0.00123841],[43974.0,2.4059557]],[[43997.0,0.07822038],[43998.0,0.00126433],[44000.0,4.10489506],[44001.0,0.0013],[44002.0,0.227958]]]
["bitfinex","BTCUSD",1633046687005,[[43987.0,0.054],[43986.0,0.0065992],[43982.0,0.0005301],[43981.0,0.00123841],[43978.0,0.21805814]],[[43995.0,0.18018453],[43997.0,0.07822038],[43998.0,0.00126433],[44000.0,4.10489506],[44001.0,0.0013]]]
["bitfinex","BTCUSD",1633046687205,[[43987.0,0.054],[43986.0,0.0065992],[43981.0,0.00123841],[43979.0,0.0005301],[43978.0,0.21805814]],[[43995.0,0.23018453],[43997.0,0.07822038],[43998.0,0.00126433],[43999.0,0.22736129],[44000.0,4.10489506]]]
["bitfinex","BTCUSD",1633046687410,[[43987.0,0.054],[43986.0,0.0065992],[43985.0,0.27932086],[43981.0,0.00123841],[43979.0,0.0005301]],[[43995.0,0.23018453],[43997.0,0.07822038],[43998.0,0.00126433],[43999.0,0.22736129],[44000.0,4.10489506]]]
["bitfinex","BTCUSD",1633046687411,[[43987.0,0.054],[43986.0,0.0065992],[43985.0,0.27932086],[43981.0,0.00123841],[43979.0,0.0005301]],[[43995.0,0.23018453],[43997.0,0.07822038],[43998.0,0.00126433],[43999.0,0.22736129],[44000.0,4.05489506]]]
["bitfinex","BTCUSD",1633046687609,[[43987.0,0.052],[43986.0,0.0065992],[43985.0,0.27932086],[43981.0,0.00123841],[43979.0,0.0005301]],[[43995.0,0.23018453],[43997.0,0.07822038],[43998.0,0.00126433],[43999.0,0.22736129],[44000.0,4.05489506]]]
["bitfinex","BTCUSD",1633046687810,[[43987.0,0.052],[43986.0,0.0065992],[43985.0,0.27932086],[43984.0,0.341037],[43981.0,0.00123841]],[[43995.0,0.23018453],[43997.0,0.07822038],[43998.0,0.34231433],[43999.0,0.22736129],[44000.0,4.05489506]]]
["bitfinex","BTCUSD",1633046688006,[[43992.0,2.65132311],[43987.0,0.052],[43986.0,0.0065992],[43985.0,0.27932086],[43984.0,0.341037]],[[43995.0,0.23018453],[43997.0,0.07822038],[43998.0,0.00126433],[43999.0,0.22736129],[44000.0,4.05489506]]]
["bitfinex","BTCUSD",1633046688210,[[43992.0,2.65132311],[43987.0,0.052],[43986.0,0.0065992],[43985.0,0.27932086],[43984.0,0.341037]],[[43995.0,0.05],[43997.0,0.07822038],[43998.0,0.00126433],[43999.0,0.22736129],[44000.0,4.05489506]]]
["bitfinex","BTCUSD",1633046688408,[[43992.0,2.65132311],[43987.0,0.052],[43986.0,0.0065992],[43985.0,0.18697893],[43984.0,0.341037]],[[43995.0,0.05],[43997.0,0.07822038],[43998.0,0.00126433],[43999.0,0.22736129],[44000.0,4.05489506]]]
["bitfinex","BTCUSD",1633046688607,[[43992.0,2.65132311],[43987.0,0.052],[43984.0,0.341037],[43980.0,0.09262625],[43979.0,0.0005301]],[[43994.0,0.02919239],[43997.0,0.12822038],[43998.0,0.00126433],[43999.0,0.22736129],[44000.0,4.05489506]]]
["bitfinex","BTCUSD",1633046688807,[[43987.0,0.052],[43984.0,0.341037],[43979.0,0.0005301],[43966.0,0.795689],[43964.0,1.21]],[[43994.0,0.02919239],[43997.0,0.12822038],[43998.0,0.00126433],[43999.0,0.22736129],[44000.0,4.35489506]]]
["bitfinex","BTCUSD",1633046689010,[[43987.0,0.052],[43984.0,0.341037],[43979.0,0.19740671],[43978.0,0.4552611],[43966.0,0.795689]],[[43994.0,0.02919239],[43997.0,0.12822038],[43998.0,0.00126433],[43999.0,0.22736129],[44000.0,4.35489506]]]
["bitfinex","BTCUSD",1633046689207,[[43987.0,0.052],[43984.0,0.341037],[43982.0,0.0005301],[43979.0,0.19740671],[43978.0,0.454731]],[[43994.0,0.02919239],[43997.0,0.12822038],[43998.0,0.00126433],[43999.0,0.22736129],[44000.0,4.35489506]]]
["bitfinex","BTCUSD",1633046689407,[[43985.0,0.08542384],[43980.0,0.0005301],[43979.0,0.19740671],[43978.0,0.454731],[43968.0,1.7449]],[[43994.0,0.02919239],[43997.0,0.46927438],[43998.0,0.00126433],[43999.0,0.22736129],[44000.0,4.35489506]]]
["bitfinex","BTCUSD",1633046689608,[[43987.0,0.062],[43985.0,0.08542384],[43984.0,0.21531972],[43980.0,0.0005301],[43979.0,0.19740671]],[[43994.0,0.02919239],[43997.0,0.12822038],[43998.0,0.00126433],[43999.0,0.22736129],[44000.0,4.05489506]]]
["bitfinex","BTCUSD",1633046689807,[[43987.0,0.062],[43985.0,0.08542384],[43984.0,0.21531972],[43981.0,0.09988654],[43980.0,0.0005301]],[[43994.0,0.02919239],[43997.0,0.12822038],[43998.0,0.00126433],[43999.0,0.22736129],[44000.0,4.05489506]]]
["bitfinex","BTCUSD",1633046690012,[[43987.0,0.062],[43985.0,0.08542384],[43984.0,0.21531972],[43981.0,0.30610035],[43980.0,0.0005301]],[[43994.0,0.44517063],[43997.0,0.12822038],[43998.0,0.00126433],[43999.0,0.22736129],[44000.0,4.05489506]]]
["bitfinex","BTCUSD",1633046690209,[[43985.0,0.08542384],[43984.0,0.21531972],[43981.0,0.30610035],[43979.0,0.20079764],[43957.0,1.23467142]],[[43994.0,0.49517063],[43997.0,0.12822038],[43998.0,0.00126433],[43999.0,0.22736129],[44000.0,4.05489506]]]
["bitfinex","BTCUSD",1633046690408,[[43985.0,0.08542384],[43984.0,0.21531972],[43981.0,0.30610035],[43979.0,0.20079764],[43958.0,1.14153999]],[[43994.0,0.49517063],[43997.0,0.07822038],[43998.0,0.00126433],[43999.0,0.22736129],[44000.0,4.05489506]]]
["bitfinex","BTCUSD",1633046690613,[[43988.0,0.00658692],[43985.0,0.08542384],[43984.0,0.21531972],[43981.0,0.30610035],[43980.0,0.0005301]],[[43994.0,0.46597824],[43997.0,0.07822038],[43998.0,0.00126433],[43999.0,0.22736129],[44000.0,4.05489506]]]
["bitfinex","BTCUSD",1633046690810,[[43988.0,0.00658692],[43982.0,0.341055],[43979.0,0.20079764],[43974.0,2.2786077],[43966.0,0.795675]],[[43992.0,0.00122347],[43994.0,0.46597824],[43995.0,0.341069],[43997.0,0.07822038],[43998.0,0.00126433]]]
["bitfinex","BTCUSD",1633046691009,[[43988.0,0.00658692],[43979.0,0.20026754],[43977.0,0.22262813],[43975.0,0.00177609],[43974.0,2.2786077]],[[43992.0,0.00122347],[43994.0,0.46597824],[43996.0,0.227385],[43997.0,0.07822038],[44003.0,0.101]]]
["bitfinex","BTCUSD",1633046691411,[[43988.0,0.00658692],[43977.0,0.22262813],[43975.0,0.1819301],[43974.0,2.2786077],[43968.0,1.97226669]],[[43992.0,0.00122347],[43994.0,0.46597824],[43995.0,0.20271157],[43997.0,0.07822038],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046691608,[[43988.0,0.06158692],[43977.0,0.22262813],[43976.0,0.0005301],[43975.0,0.2814],[43974.0,2.1786077]],[[43992.0,0.00122347],[43994.0,0.46597824],[43997.0,0.07822038],[43998.0,0.20352959],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046691809,[[43988.0,0.06158692],[43982.0,0.18591693],[43977.0,0.22262813],[43976.0,0.24298131],[43975.0,0.28883569]],[[43990.0,0.08099834],[43992.0,0.00122347],[43994.0,0.46597824],[43998.0,0.20352959],[43999.0,0.48351449]]]
["bitfinex","BTCUSD",1633046692012,[[43988.0,0.06158692],[43977.0,0.22262813],[43976.0,0.24298131],[43970.0,0.15830201],[43969.0,0.908798]],[[43989.0,0.00127213],[43990.0,0.08099834],[43993.0,0.19807063],[43994.0,0.46597824],[43995.0,0.227397]]]
["bitfinex","BTCUSD",1633046692210,[[43988.0,0.06158692],[43977.0,0.18256057],[43976.0,0.24298131],[43970.0,0.15777191],[43969.0,0.9093281]],[[43989.0,0.00127213],[43994.0,0.46597824]]]
["bitfinex","BTCUSD",1633046692211,[[43988.0,0.06158692],[43977.0,0.18256057],[43976.0,0.24298131],[43970.0,0.15777191],[43969.0,0.9093281]],[[43989.0,0.00096934],[43994.0,0.46597824],[43997.0,0.227391],[44000.0,3.82754206],[44003.0,0.555724]]]
["bitfinex","BTCUSD",1633046692410,[[43988.0,0.06158692],[43983.0,0.18695891],[43978.0,0.18632724],[43977.0,0.18382865],[43969.0,0.9093281]],[[43989.0,0.00096934],[43993.0,0.00026058],[44000.0,3.82746],[44003.0,0.455724],[44008.0,0.16706153]]]
["bitfinex","BTCUSD",1633046692615,[[43988.0,0.06158692],[43983.0,0.18695891],[43978.0,0.18632724],[43977.0,0.18382865],[43976.0,0.0005301]],[[43989.0,0.00096934],[43993.0,0.00026058],[44000.0,3.82746],[44003.0,0.455724],[44008.0,0.16706153]]]
["bitfinex","BTCUSD",1633046692810,[[43988.0,0.06158692],[43983.0,0.18695891],[43979.0,0.0005301],[43978.0,0.18632724],[43977.0,0.18382865]],[[43989.0,0.00096934],[43993.0,0.00026058],[43999.0,0.23615834],[44000.0,3.82746],[44003.0,0.455724]]]
["bitfinex","BTCUSD",1633046693009,[[43988.0,0.00658692],[43983.0,0.18695891],[43981.0,0.1115305],[43980.0,0.227355],[43979.0,0.0005301]],[[43989.0,0.00096934],[43993.0,0.00026058],[44000.0,3.82746],[44003.0,0.455724]]]
["bitfinex","BTCUSD",1633046693010,[[43988.0,0.00658692],[43983.0,0.18695891],[43981.0,0.1115305],[43980.0,0.227355],[43979.0,0.0005301]],[[43989.0,0.00096934],[43993.0,0.00026058],[44000.0,3.82746],[44003.0,0.683083],[44008.0,0.10162195]]]
["bitfinex","BTCUSD",1633046693215,[[43988.0,0.41223183],[43986.0,0.1566627],[43984.0,0.18926633],[43983.0,0.18695891],[43981.0,0.1115305]],[[44000.0,4.054826],[44001.0,0.22986691],[44002.0,0.08494205],[44003.0,0.455724],[44008.0,0.32898489]]]
["bitfinex","BTCUSD",1633046693416,[[43992.0,0.00129655],[43989.0,0.19635669],[43988.0,0.41223183],[43986.0,0.1566627],[43984.0,0.00129343]],[[44000.0,3.87746],[44001.0,0.0013],[44002.0,0.21491623],[44003.0,0.001],[44006.0,0.00226094]]]
["bitfinex","BTCUSD",1633046693612,[[43992.0,0.00129655],[43989.0,0.19582659],[43988.0,0.35988051],[43987.0,0.0005301],[43986.0,0.1566627]],[[44000.0,3.57746],[44001.0,0.0013],[44002.0,0.21491623],[44003.0,0.001],[44006.0,0.00226094]]]
["bitfinex","BTCUSD",1633046693811,[[43989.0,0.19582659],[43988.0,0.35988051],[43987.0,0.0005301],[43986.0,0.1566627],[43983.0,0.18815987]],[[43995.0,0.19382053],[43999.0,0.0012636],[44000.0,3.57746],[44001.0,0.0013],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046694014,[[43988.0,0.34829359],[43987.0,0.0005301],[43984.0,0.20270409],[43983.0,0.18815987],[43982.0,0.00128316]],[[43999.0,0.0304663],[44000.0,3.57746],[44001.0,0.0013],[44002.0,0.0006],[44006.0,0.001]]]
["bitfinex","BTCUSD",1633046694313,[[43996.0,1.93379371],[43989.0,0.19808011],[43988.0,0.34829359],[43985.0,0.341026],[43984.0,0.00129343]],[[43997.0,0.22737115],[43999.0,0.0304663],[44000.0,3.918492],[44001.0,0.0013],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046694513,[[43996.0,1.93379371],[43988.0,0.25703454],[43986.0,0.19869532],[43984.0,0.00129343],[43983.0,0.00120096]],[[43997.0,0.22737115],[43999.0,0.0304663],[44000.0,3.57746],[44001.0,0.0013],[44002.0,0.227962]]]
["bitfinex","BTCUSD",1633046694714,[[43989.0,0.0005301],[43988.0,0.25703454],[43984.0,0.00129343],[43983.0,0.11230576],[43979.0,0.63438448]],[[43997.0,0.22737115],[43999.0,0.0304663],[44000.0,3.57746],[44001.0,0.0013],[44002.0,0.227962]]]
["bitfinex","BTCUSD",1633046694918,[[43989.0,0.0005301],[43984.0,0.00129343],[43980.0,0.195089],[43979.0,0.17966348],[43970.0,0.00126134]],[[43990.0,0.00128564],[43996.0,0.05],[43997.0,0.22737115],[43999.0,0.1292027],[44000.0,4.12746]]]
["bitfinex","BTCUSD",1633046695118,[[43984.0,0.0012816],[43976.0,0.00121764],[43975.0,0.19652081],[43973.0,0.00126705],[43972.0,2.71357824]],[[43996.0,0.05],[43997.0,0.22737115],[43998.0,0.56267181],[43999.0,0.0292027],[44000.0,3.82746]]]
["bitfinex","BTCUSD",1633046695316,[[43984.0,0.0012816],[43975.0,0.19664257],[43974.0,1.1563],[43973.0,0.00126705],[43972.0,2.77903723]],[[43991.0,0.3],[43996.0,0.05],[43997.0,0.22737115],[43999.0,0.0292027],[44000.0,3.82746]]]
["bitfinex","BTCUSD",1633046695514,[[43984.0,0.0012816],[43977.0,0.23444239],[43976.0,0.0005301],[43975.0,0.19611247],[43973.0,0.00126705]],[[43990.0,0.18793748],[43991.0,0.38025096],[43996.0,0.05],[43997.0,0.22737115],[43999.0,0.27343556]]]
["bitfinex","BTCUSD",1633046695714,[[43984.0,0.0662816],[43977.0,0.23444239],[43976.0,0.0005301],[43975.0,0.19611247],[43973.0,0.00126705]],[[43990.0,0.18793748],[43991.0,0.43025096],[43996.0,0.05],[43997.0,0.22737115],[43999.0,0.0292027]]]
["bitfinex","BTCUSD",1633046695914,[[43984.0,0.0662816],[43978.0,0.21196564],[43976.0,0.0005301],[43975.0,0.09447854],[43973.0,0.21713609]],[[43990.0,0.18793748],[43991.0,0.43025096],[43995.0,0.24584406],[43997.0,0.22737115],[43999.0,0.0655971]]]
["bitfinex","BTCUSD",1633046696115,[[43985.0,0.00660411],[43984.0,0.0662816],[43979.0,0.0005301],[43978.0,0.21196564],[43976.0,0.19528952]],[[43990.0,0.18793748],[43991.0,0.35766519],[43995.0,0.227398],[43997.0,0.22737115],[43999.0,0.0655971]]]
["bitfinex","BTCUSD",1633046696314,[[43985.0,0.00660411],[43984.0,0.0662816],[43979.0,0.18407367],[43978.0,0.21196564],[43972.0,2.74243205]],[[43990.0,0.18793748],[43991.0,0.35766519],[43993.0,0.341096],[43995.0,0.29309389],[43996.0,0.454795]]]
["bitfinex","BTCUSD",1633046696517,[[43985.0,0.00660411],[43984.0,0.0662816],[43979.0,0.0005301],[43978.0,0.21196564],[43976.0,0.1]],[[43990.0,0.18793748],[43991.0,0.35766519],[43992.0,0.19371379],[43993.0,0.341096],[43995.0,0.29309389]]]
["bitfinex","BTCUSD",1633046696715,[[43985.0,0.00660411],[43984.0,0.0662816],[43979.0,0.0005301],[43978.0,0.21196564],[43976.0,0.1]],[[43990.0,0.18793748],[43991.0,0.35766519],[43992.0,0.19271449],[43993.0,0.341096],[43995.0,0.29309389]]]
["bitfinex","BTCUSD",1633046696917,[[43985.0,0.00160411],[43984.0,0.0012816],[43979.0,0.0005301],[43976.0,0.1],[43971.0,0.24603962]],[[43990.0,0.18793748],[43991.0,0.35766519],[43992.0,0.19271449],[43993.0,0.341096],[43994.0,0.06569531]]]
["bitfinex","BTCUSD",1633046697117,[[43985.0,0.00160411],[43984.0,0.0012816],[43971.0,0.24603962]],[[43990.0,0.18793748],[43991.0,0.35766519],[43992.0,0.19271449],[43993.0,0.341096],[43994.0,0.06569531]]]
["bitfinex","BTCUSD",1633046697118,[[43985.0,0.00160411],[43984.0,0.0012816],[43977.0,0.0005301],[43975.0,0.19447854],[43971.0,0.24603962]],[[43990.0,0.18793748],[43991.0,0.35766519],[43992.0,0.19271449],[43993.0,0.341096],[43994.0,0.06569531]]]
["bitfinex","BTCUSD",1633046697317,[[43985.0,0.00160411],[43984.0,0.0012816],[43976.0,0.0005301],[43975.0,0.19447854],[43973.0,0.06467474]],[[43990.0,0.18793748],[43991.0,0.35766519],[43992.0,0.19271449],[43993.0,0.341096],[43994.0,0.06569531]]]
["bitfinex","BTCUSD",1633046697720,[[43985.0,0.06060411],[43984.0,0.0012816],[43976.0,0.19661698],[43975.0,0.19447854],[43973.0,0.06467474]],[[43990.0,0.18793748],[43991.0,0.35766519],[43993.0,0.341096],[43994.0,0.06569531],[44002.0,0.527962]]]
["bitfinex","BTCUSD",1633046697917,[[43985.0,0.06060411],[43984.0,0.0012816],[43982.0,0.08805394],[43976.0,0.19661698],[43975.0,0.19447854]],[[43990.0,0.18793748],[43991.0,0.35766519],[43993.0,0.341096],[43994.0,0.06569531],[44002.0,0.527962]]]
["bitfinex","BTCUSD",1633046697918,[[43985.0,0.06060411],[43984.0,0.0012816],[43982.0,0.08805394],[43976.0,0.75138898],[43975.0,0.19447854]],[[43990.0,0.18793748],[43991.0,0.35766519],[43993.0,0.341096],[43994.0,0.06569531],[44002.0,0.527962]]]
["bitfinex","BTCUSD",1633046698120,[[43986.0,0.0005301],[43985.0,0.06060411],[43984.0,0.0012816],[43982.0,0.08805394],[43978.0,0.2288497]],[[43991.0,0.27741423],[43994.0,0.06569531],[44002.0,0.227962],[44029.0,2.10701668],[44030.0,4.23802872]]]
["bitfinex","BTCUSD",1633046698321,[[43986.0,0.0005301],[43985.0,0.06060411],[43984.0,0.0012816],[43983.0,0.19717457],[43982.0,0.193693]],[[43991.0,0.27741423],[44002.0,0.227962],[44029.0,2.10701668],[44030.0,4.23802872]]]
["bitfinex","BTCUSD",1633046698322,[[43986.0,0.0005301],[43985.0,0.06060411],[43984.0,0.0012816],[43983.0,0.19717457],[43982.0,0.193693]],[[43991.0,0.05],[43995.0,0.06570184],[44000.0,3.95886933],[44002.0,0.227962],[44012.0,0.0008]]]
["bitfinex","BTCUSD",1633046698523,[[43990.0,0.00120135],[43987.0,0.17799963],[43986.0,0.18771343],[43985.0,0.06060411],[43984.0,0.0012816]],[[43995.0,0.05],[43996.0,0.06570038],[44000.0,3.57746],[44002.0,0.227962],[44012.0,0.0008]]]
["bitfinex","BTCUSD",1633046698524,[[43990.0,0.00120135],[43987.0,0.17799963],[43986.0,0.18771343],[43985.0,0.06060411],[43984.0,0.0012816]],[[43995.0,0.05],[43996.0,0.06570038],[44000.0,3.57746],[44001.0,1.13140075],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046698720,[[43990.0,0.00120135],[43987.0,0.17799963],[43986.0,0.30492343],[43985.0,0.06060411],[43984.0,0.07725]],[[43996.0,0.06570038],[44000.0,3.57746],[44001.0,1.13140075],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046698721,[[43990.0,0.00120135],[43987.0,0.17799963],[43986.0,0.30492343],[43985.0,0.06060411],[43984.0,0.07725]],[[43996.0,0.05],[43998.0,0.06569967],[44000.0,3.57746],[44001.0,0.0013],[44002.0,0.13199934]]]
["bitfinex","BTCUSD",1633046698922,[[43991.0,0.0005301],[43990.0,0.00120135],[43987.0,0.17799963],[43986.0,0.30439333],[43985.0,0.06060411]],[[43999.0,0.06569779],[44000.0,3.57746],[44001.0,0.0013],[44002.0,0.0006],[44003.0,0.13239558]]]
["bitfinex","BTCUSD",1633046699123,[[43993.0,0.08323182],[43991.0,0.55774006],[43990.0,0.45581235],[43989.0,0.24447583],[43987.0,0.17799963]],[[44000.0,3.64315643],[44001.0,0.08074438],[44002.0,0.0006],[44003.0,0.17601733],[44004.0,0.13259392]]]
["bitfinex","BTCUSD",1633046699324,[[43994.0,0.19557636],[43991.0,0.0005301],[43990.0,0.45581235],[43987.0,0.17799963],[43986.0,0.454667]],[[44000.0,3.57746],[44001.0,0.08074438],[44002.0,0.06629388],[44003.0,0.17601733],[44004.0,0.0012]]]
["bitfinex","BTCUSD",1633046699524,[[43995.0,0.0005301],[43990.0,0.00120135],[43988.0,0.20244287],[43986.0,0.454667],[43985.0,0.22857747]],[[43999.0,0.03170481],[44000.0,3.57746],[44001.0,0.08074438],[44002.0,0.06629388],[44003.0,0.17601733]]]
["bitfinex","BTCUSD",1633046699525,[[43995.0,0.0005301],[43990.0,0.00120135],[43988.0,0.20244287],[43986.0,0.454667],[43985.0,0.22857747]],[[43999.0,0.03170481],[44000.0,3.57746],[44001.0,0.14643731],[44002.0,0.0006],[44003.0,0.17731715]]]
["bitfinex","BTCUSD",1633046699723,[[43993.0,0.062],[43991.0,0.0005301],[43988.0,0.20244287],[43986.0,0.454667],[43985.0,0.00251185]],[[43999.0,0.03170481],[44000.0,3.64315111],[44001.0,0.08074438],[44002.0,0.0006],[44003.0,0.17731715]]]
["bitfinex","BTCUSD",1633046699921,[[43993.0,0.062],[43988.0,0.20244287],[43986.0,0.454667],[43985.0,0.00251185]],[[43999.0,0.03170481],[44000.0,3.64315111],[44001.0,0.08074438],[44002.0,0.0006],[44003.0,0.17731715]]]
["bitfinex","BTCUSD",1633046699922,[[43993.0,0.062],[43989.0,0.0005301],[43988.0,0.20244287],[43986.0,0.454667],[43985.0,0.00251185]],[[43999.0,0.03170481],[44000.0,3.64315057],[44001.0,0.08074438],[44002.0,0.0006],[44003.0,0.17731715]]]
["bitfinex","BTCUSD",1633046700121,[[43993.0,0.062],[43991.0,0.340996],[43989.0,0.0005301],[43988.0,0.20244287],[43986.0,0.454667]],[[43999.0,0.03170481],[44000.0,3.64315057],[44001.0,0.08074438],[44002.0,0.0006],[44003.0,0.51831315]]]
["bitfinex","BTCUSD",1633046700325,[[43993.0,0.062],[43991.0,0.340996],[43989.0,0.0005301],[43988.0,0.20244287],[43986.0,0.53837672]],[[43994.0,0.08284553],[43996.0,0.17656332],[43999.0,0.03170481],[44000.0,3.64315057],[44001.0,0.0013]]]
["bitfinex","BTCUSD",1633046700522,[[43993.0,0.062],[43988.0,0.0005301]],[[43994.0,0.08284553],[43996.0,0.17656332],[43999.0,0.03170481],[44000.0,3.64315057],[44001.0,0.0013]]]
["bitfinex","BTCUSD",1633046700523,[[43993.0,0.062],[43988.0,0.0005301],[43985.0,0.22985485],[43982.0,0.00129403],[43974.0,0.1]],[[43994.0,0.08284553],[43996.0,0.17656332],[43999.0,0.09739598],[44000.0,3.87746],[44001.0,0.0013]]]
["bitfinex","BTCUSD",1633046700723,[[43993.0,0.062],[43985.0,0.00251185],[43982.0,0.00129403],[43981.0,0.0005301],[43976.0,0.06336857]],[[43994.0,0.08284553],[43996.0,0.22656332],[43998.0,0.48431175],[43999.0,0.03170481],[44000.0,3.87746]]]
["bitfinex","BTCUSD",1633046700922,[[43985.0,0.00251185],[43984.0,0.17827748],[43982.0,0.00129403],[43981.0,0.0005301],[43979.0,0.41788892]],[[43994.0,0.08284553],[43996.0,0.22656332],[43998.0,0.48431175],[43999.0,0.03170481],[44000.0,3.87746]]]
["bitfinex","BTCUSD",1633046700923,[[43985.0,0.00251185],[43984.0,0.17827748],[43982.0,0.00129403],[43981.0,0.0005301],[43979.0,0.41788892]],[[43994.0,0.08284553],[43996.0,0.22656332],[43998.0,0.29306441],[43999.0,0.03170481],[44000.0,3.82746]]]
["bitfinex","BTCUSD",1633046701122,[[43985.0,0.00251185],[43984.0,0.17827748],[43982.0,0.00129403],[43981.0,0.0005301],[43979.0,0.227328]],[[43994.0,0.08284553],[43996.0,0.05],[43998.0,0.48873836],[43999.0,0.03170481],[44000.0,3.82746]]]
["bitfinex","BTCUSD",1633046701321,[[43985.0,0.00304195],[43982.0,0.00129403],[43979.0,0.227328],[43976.0,0.10207371],[43975.0,0.29066841]],[[43994.0,0.08284553],[43996.0,0.05],[43998.0,0.48873836],[43999.0,0.03170481],[44000.0,3.82746]]]
["bitfinex","BTCUSD",1633046701522,[[43986.0,0.00485531],[43985.0,0.00251185],[43983.0,0.0005301],[43982.0,0.08871076],[43979.0,0.227328]],[[43994.0,0.08284553],[43995.0,0.19977411],[43996.0,0.05],[43998.0,0.29306441],[44000.0,3.82746]]]
["bitfinex","BTCUSD",1633046701723,[[43986.0,0.34589031],[43985.0,0.05551185],[43983.0,0.0005301],[43982.0,0.00129403],[43979.0,0.227328]],[[43994.0,0.08284553],[43995.0,0.54082311],[43996.0,0.05],[43997.0,0.0656925],[43998.0,0.22737208]]]
["bitfinex","BTCUSD",1633046701923,[[43986.0,0.00485531],[43985.0,0.05551185],[43983.0,0.0005301],[43982.0,0.00129403],[43979.0,0.227328]],[[43994.0,0.08284553],[43995.0,0.54082311],[43996.0,0.05],[43997.0,0.0656925],[43998.0,0.22737208]]]
["bitfinex","BTCUSD",1633046702122,[[43986.0,0.00485531],[43985.0,0.05551185],[43983.0,0.0005301],[43982.0,0.22507725],[43979.0,0.227328]],[[43994.0,0.08284553],[43995.0,0.54082311],[43996.0,0.25902712],[43997.0,0.0656925],[43998.0,0.22737208]]]
["bitfinex","BTCUSD",1633046702324,[[43986.0,0.00485531],[43985.0,0.0542398],[43982.0,0.22507725],[43980.0,0.0005301],[43979.0,0.227328]],[[43995.0,0.54082311],[43996.0,0.05125134],[43997.0,0.0656925],[43998.0,0.22737208],[44014.0,0.00226363]]]
["bitfinex","BTCUSD",1633046702523,[[43986.0,0.00485531],[43985.0,0.0542398],[43982.0,0.22507725],[43980.0,0.0005301],[43979.0,0.227328]],[[43995.0,0.341049],[43996.0,0.05125134],[43997.0,0.25843493],[43998.0,0.22737208],[44002.0,0.13198566]]]
["bitfinex","BTCUSD",1633046702725,[[43986.0,0.00485531],[43985.0,0.0542398],[43982.0,0.22507725],[43980.0,0.0005301],[43979.0,0.227328]],[[43994.0,0.1949594],[43995.0,0.341049],[43996.0,0.05125134],[43997.0,0.0656925],[43998.0,0.22737208]]]
["bitfinex","BTCUSD",1633046702927,[[43986.0,0.00485531],[43985.0,0.053],[43983.0,0.0005301],[43982.0,0.22507725],[43979.0,0.227328]],[[43995.0,0.341049],[43996.0,0.05125134],[43997.0,0.26482483],[43998.0,0.22737208],[44001.0,0.58740677]]]
["bitfinex","BTCUSD",1633046703124,[[43986.0,0.00485531],[43983.0,0.0005301],[43982.0,0.22507725],[43980.0,0.00128445],[43979.0,0.227328]],[[43994.0,0.19447202],[43995.0,0.341049],[43996.0,0.27862634],[43997.0,0.0656925],[43998.0,0.22737208]]]
["bitfinex","BTCUSD",1633046703325,[[43986.0,0.00485531],[43983.0,0.0005301],[43982.0,0.22507725],[43980.0,0.00128445],[43979.0,0.227328]],[[43996.0,0.27862634],[43997.0,0.0656925],[43998.0,0.22737208],[44005.0,0.001],[44032.0,0.1007]]]
["bitfinex","BTCUSD",1633046703526,[[43986.0,0.10284714],[43983.0,0.0005301],[43982.0,0.22507725],[43981.0,0.24644167],[43980.0,0.00128445]],[[43995.0,0.08610639],[43996.0,0.27862634],[43997.0,0.0656925],[43998.0,0.44285731],[43999.0,0.19518063]]]
["bitfinex","BTCUSD",1633046703725,[[43986.0,0.15484714],[43983.0,0.0005301],[43982.0,0.22507725],[43981.0,0.24644167],[43980.0,0.00128445]],[[43995.0,0.08610639],[43996.0,0.27862634],[43997.0,0.0656925],[43998.0,0.22737208],[44000.0,4.2842778]]]
["bitfinex","BTCUSD",1633046703926,[[43986.0,0.15484714],[43983.0,0.0005301],[43982.0,0.22507725],[43981.0,0.24644167],[43980.0,0.00128445]],[[43995.0,0.08610639],[43996.0,0.27862634],[43997.0,0.26120492],[43998.0,0.22737208],[44000.0,4.2842778]]]
["bitfinex","BTCUSD",1633046704130,[[43986.0,0.05685531],[43983.0,0.0005301],[43982.0,0.22507725],[43981.0,0.24644167],[43980.0,0.00128445]],[[43994.0,7.172e-05],[43995.0,0.08610639],[43996.0,0.27862634],[43997.0,0.19551242],[43998.0,0.29306663]]]
["bitfinex","BTCUSD",1633046704328,[[43987.0,0.0005301],[43986.0,0.05685531],[43985.0,0.341039],[43982.0,0.22507725],[43981.0,0.24644167]],[[43994.0,7.172e-05],[43995.0,0.08610639],[43996.0,0.61967134],[43997.0,0.19551242],[43998.0,0.29306663]]]
["bitfinex","BTCUSD",1633046704529,[[43987.0,0.0005301],[43986.0,0.05685531],[43985.0,0.341039],[43982.0,0.22507725],[43981.0,0.24644167]],[[43994.0,7.172e-05],[43995.0,0.08610639],[43996.0,0.61967134],[43998.0,0.29306663],[44074.0,0.2012]]]
["bitfinex","BTCUSD",1633046704728,[[43986.0,0.05738541],[43985.0,0.341039],[43982.0,0.22507725],[43981.0,0.24644167],[43976.0,0.16410389]],[[43994.0,7.172e-05],[43995.0,0.08610639],[43996.0,0.61967134],[43997.0,0.20116749],[43998.0,0.29306663]]]
["bitfinex","BTCUSD",1633046704929,[[43986.0,0.0525301],[43985.0,0.341039],[43982.0,0.00129403],[43981.0,0.24644167],[43976.0,0.10070395]],[[43993.0,0.19550826],[43994.0,7.172e-05],[43995.0,0.08610639],[43996.0,0.61967134],[43997.0,0.26686184]]]
["bitfinex","BTCUSD",1633046705130,[[43987.0,0.0005301],[43986.0,0.052],[43985.0,0.341039],[43984.0,0.09325241],[43982.0,0.00129403]],[[43993.0,0.22718855],[43994.0,7.172e-05],[43995.0,0.28048916],[43996.0,0.61967134],[43997.0,0.06569435]]]
["bitfinex","BTCUSD",1633046705328,[[43987.0,0.0005301],[43985.0,0.341039],[43984.0,0.09325241],[43982.0,0.00129403],[43980.0,0.19052118]],[[43993.0,0.08168029],[43994.0,7.172e-05],[43995.0,0.08610639],[43996.0,0.56967134],[43997.0,0.06569435]]]
["bitfinex","BTCUSD",1633046705532,[[43986.0,0.0005301],[43985.0,0.341039],[43984.0,0.09325241],[43982.0,0.00129403],[43980.0,0.19052118]],[[43993.0,0.08168029],[43994.0,7.172e-05],[43995.0,0.08610639],[43996.0,0.56967134],[43997.0,0.06569435]]]
["bitfinex","BTCUSD",1633046705736,[[43987.0,0.049],[43986.0,0.0005301],[43985.0,0.341039],[43984.0,0.09325241],[43982.0,0.00129403]],[[43993.0,0.03168029],[43994.0,7.172e-05],[43995.0,0.13610639],[43996.0,0.56967134],[43997.0,0.06569435]]]
["bitfinex","BTCUSD",1633046706129,[[43988.0,0.0005301],[43987.0,0.049],[43986.0,0.341036],[43984.0,0.09325241],[43982.0,0.00129403]],[[43993.0,0.03168029],[43994.0,7.172e-05],[43995.0,0.13610639],[43996.0,0.56967134],[43997.0,0.06569435]]]
["bitfinex","BTCUSD",1633046706330,[[43987.0,0.0495301],[43986.0,0.341036],[43984.0,0.09325241],[43983.0,0.22907664],[43982.0,0.00129403]],[[43993.0,0.03168029],[43994.0,7.172e-05],[43995.0,0.13610639],[43996.0,0.56967134],[43997.0,0.06569435]]]
["bitfinex","BTCUSD",1633046706331,[[43987.0,0.0495301],[43986.0,0.341036],[43984.0,0.09325241],[43983.0,0.22907664],[43982.0,0.00129403]],[[43993.0,0.03168029],[43994.0,7.172e-05],[43995.0,0.13610639],[43996.0,0.56967134],[43997.0,0.28177992]]]
["bitfinex","BTCUSD",1633046706529,[[43987.0,0.0495301],[43986.0,0.341036],[43984.0,0.09325241],[43983.0,0.22907664],[43982.0,0.1833533]],[[43993.0,0.03168029],[43994.0,7.172e-05],[43995.0,0.13610639],[43996.0,0.56967134],[43997.0,0.28177992]]]
["bitfinex","BTCUSD",1633046706730,[[43988.0,0.0005301],[43987.0,0.049],[43986.0,0.341036],[43984.0,0.09325241],[43983.0,0.22907664]],[[43993.0,0.03168029],[43994.0,7.172e-05],[43995.0,0.13610639],[43996.0,0.56967134],[43997.0,0.21608557]]]
["bitfinex","BTCUSD",1633046707132,[[43988.0,0.0005301],[43986.0,0.341036],[43985.0,0.1854445],[43984.0,0.09325241],[43983.0,0.22907664]],[[43994.0,7.172e-05],[43995.0,0.05],[43996.0,0.56967134],[44003.0,0.56733983],[44035.0,0.07036603]]]
["bitfinex","BTCUSD",1633046707332,[[43987.0,0.0005301],[43986.0,0.341036],[43985.0,0.1854445],[43984.0,0.09325241],[43983.0,0.22907664]],[[43994.0,7.172e-05],[43995.0,0.05],[43996.0,0.56967134],[44003.0,0.56733983],[44032.0,0.0008]]]
["bitfinex","BTCUSD",1633046707536,[[43993.0,0.00123255],[43990.0,0.2232],[43988.0,0.227321],[43987.0,0.00174396],[43986.0,0.22730818]],[[43994.0,7.172e-05],[44000.0,3.64315986],[44001.0,0.0013],[44003.0,0.001],[44004.0,0.13259972]]]
["bitfinex","BTCUSD",1633046707735,[[43993.0,0.11754176],[43992.0,0.07665],[43991.0,0.25551195],[43988.0,0.272321],[43987.0,0.1005301]],[[43994.0,7.172e-05],[44000.0,3.57746],[44001.0,0.0013],[44003.0,0.06669136],[44004.0,0.0012]]]
["bitfinex","BTCUSD",1633046707932,[[43993.0,0.32201559],[43992.0,0.17665],[43991.0,0.05802],[43988.0,0.272321],[43987.0,0.1]],[[43994.0,7.172e-05],[44000.0,3.57746],[44001.0,0.0013],[44003.0,0.001],[44004.0,0.06688938]]]
["bitfinex","BTCUSD",1633046708136,[[43993.0,0.19641698],[43992.0,0.36588006],[43991.0,0.05802],[43990.0,0.22469733],[43988.0,0.47229045]],[[43994.0,7.172e-05],[44000.0,3.57746],[44001.0,0.0013],[44003.0,0.23683375],[44004.0,0.14484481]]]
["bitfinex","BTCUSD",1633046708333,[[43993.0,0.21807186],[43992.0,0.17665],[43991.0,0.05802],[43989.0,0.454617],[43988.0,0.24496945]],[[44000.0,3.55153172],[44001.0,0.0013],[44003.0,0.001],[44004.0,0.06688865],[44012.0,1.119318]]]
["bitfinex","BTCUSD",1633046708535,[[43993.0,0.0005301],[43991.0,0.23556416],[43990.0,0.05840957],[43988.0,0.24496945],[43987.0,0.1]],[[43998.0,0.00122434],[44000.0,3.55153172],[44001.0,0.0013],[44003.0,0.06668878],[44004.0,0.0012]]]
["bitfinex","BTCUSD",1633046708735,[[43992.0,0.0005301],[43991.0,0.23556416],[43988.0,0.24496945],[43987.0,0.1],[43983.0,0.06849677]],[[43998.0,0.00122434],[44000.0,3.55153172],[44001.0,0.0013],[44002.0,0.06628891],[44003.0,0.001]]]
["bitfinex","BTCUSD",1633046708932,[[43992.0,0.0005301],[43991.0,0.23556416],[43988.0,0.25875741],[43987.0,0.1],[43984.0,0.22732457]],[[43998.0,0.00122434],[44000.0,3.60153172],[44001.0,0.0013],[44002.0,0.06628891],[44003.0,0.001]]]
["bitfinex","BTCUSD",1633046709132,[[43992.0,0.0005301],[43991.0,0.23556416],[43988.0,0.19996945],[43987.0,0.1],[43985.0,0.06409045]],[[43998.0,0.00273854],[44000.0,3.60153172],[44001.0,0.0013],[44002.0,0.06628891],[44003.0,0.001]]]
["bitfinex","BTCUSD",1633046709332,[[43992.0,0.3415121],[43991.0,0.32758718],[43988.0,0.19996945],[43987.0,0.43581069],[43986.0,0.45585827]],[[43997.0,0.03372632],[43998.0,0.00273854],[44000.0,3.88897441],[44001.0,0.0013],[44002.0,0.06628891]]]
["bitfinex","BTCUSD",1633046709533,[[43992.0,0.3415121],[43991.0,0.09202302],[43988.0,0.19996945],[43987.0,0.33581069],[43986.0,0.45585827]],[[43997.0,0.03372632],[43998.0,0.00273854],[44000.0,3.88897441],[44001.0,0.0013],[44002.0,0.06628891]]]
["bitfinex","BTCUSD",1633046709734,[[43993.0,0.0005301],[43992.0,0.399982],[43991.0,0.09202302],[43988.0,0.19996945],[43987.0,0.56313969]],[[43997.0,0.03372632],[43998.0,0.00273854],[44000.0,3.60153172],[44001.0,0.0013],[44002.0,0.06628277]]]
["bitfinex","BTCUSD",1633046709932,[[43992.0,0.399982],[43991.0,0.09202302],[43988.0,0.20049955],[43987.0,0.56313969],[43969.0,2.464616]],[[43997.0,0.03372632],[43998.0,0.00273854],[44000.0,3.60153172],[44001.0,0.0013],[44002.0,0.06628277]]]
["bitfinex","BTCUSD",1633046710132,[[43992.0,0.059],[43988.0,0.19996945],[43987.0,0.56313969],[43985.0,0.0005301],[43981.0,0.227328]],[[43997.0,0.03372632],[43998.0,0.00273854],[44000.0,3.60153172],[44001.0,0.0013],[44002.0,0.06628277]]]
["bitfinex","BTCUSD",1633046710334,[[43992.0,0.059],[43988.0,0.19996945],[43987.0,0.32161376],[43984.0,0.22785467],[43981.0,0.227328]],[[43997.0,0.03372632],[43998.0,0.00273854],[44000.0,3.60153172],[44001.0,0.06698369],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046710533,[[43992.0,0.059],[43988.0,0.19996945],[43987.0,0.41443196],[43984.0,0.22785467],[43981.0,0.227328]],[[43997.0,0.03372632],[43998.0,0.00273854],[44000.0,3.60153172],[44001.0,0.06698369],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046710933,[[43992.0,0.059],[43991.0,0.34099],[43988.0,0.19996945],[43987.0,0.227329],[43984.0,0.22732457]],[[43997.0,0.03372632],[43998.0,0.00273854],[44000.0,3.94253572],[44001.0,0.06698369],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046711135,[[43992.0,0.059],[43991.0,0.34099],[43988.0,0.19996945],[43987.0,0.227329],[43986.0,0.54310468]],[[43995.0,0.07947488],[43997.0,0.03372632],[43998.0,0.00273854],[44000.0,4.00821983],[44001.0,0.06698369]]]
["bitfinex","BTCUSD",1633046711136,[[43992.0,0.059],[43991.0,0.34099],[43988.0,0.19996945],[43987.0,0.227329],[43986.0,0.54310468]],[[43995.0,0.07947488],[43997.0,0.03372632],[43998.0,0.00273854],[44000.0,4.00821983],[44001.0,0.0013]]]
["bitfinex","BTCUSD",1633046711335,[[43988.0,0.19996945],[43987.0,0.227329],[43986.0,0.08845168],[43985.0,0.1920285],[43983.0,0.00182574]],[[43995.0,0.07947488],[43997.0,0.08372632],[43998.0,0.00273854],[43999.0,0.2175381],[44000.0,3.66721583]]]
["bitfinex","BTCUSD",1633046711536,[[43988.0,0.19996945],[43987.0,0.227329],[43986.0,0.18433542],[43985.0,0.1920285],[43983.0,0.00182574]],[[43995.0,0.07947488],[43997.0,0.08372632],[43998.0,0.00273854],[43999.0,0.2175381],[44000.0,3.61721583]]]
["bitfinex","BTCUSD",1633046711835,[[43992.0,0.049],[43988.0,0.19996945],[43987.0,0.227329],[43986.0,0.18433542],[43985.0,0.1920285]],[[43997.0,0.03372632],[43998.0,0.00273854],[43999.0,0.2675381],[44000.0,3.61721583],[44004.0,0.13256582]]]
["bitfinex","BTCUSD",1633046712035,[[43992.0,0.049],[43988.0,0.19996945],[43987.0,0.227329],[43986.0,0.18433542],[43985.0,0.1925586]],[[43997.0,0.03372632],[43998.0,0.00273854],[43999.0,0.2675381],[44000.0,3.61721583],[44004.0,0.13256582]]]
["bitfinex","BTCUSD",1633046712036,[[43992.0,0.049],[43988.0,0.19996945],[43987.0,0.227329],[43986.0,0.18433542],[43985.0,0.1925586]],[[43997.0,0.03372632],[43998.0,0.00273854],[43999.0,0.2675381],[44000.0,3.55153172],[44001.0,0.06698322]]]
["bitfinex","BTCUSD",1633046712239,[[43992.0,0.049],[43988.0,0.19996945],[43987.0,0.227329],[43986.0,0.18433542],[43985.0,0.1920285]],[[43997.0,0.03372632],[43998.0,0.00273854],[43999.0,0.2675381],[44000.0,3.55153172],[44001.0,0.06698322]]]
["bitfinex","BTCUSD",1633046712436,[[43992.0,0.049],[43989.0,0.21211876],[43988.0,0.19996945],[43987.0,0.227329],[43986.0,0.18433542]],[[43998.0,0.00273854],[43999.0,0.05],[44000.0,3.55153172],[44001.0,0.06698322],[44006.0,1.11324301]]]
["bitfinex","BTCUSD",1633046712635,[[43992.0,0.04906],[43991.0,0.340989],[43990.0,0.18530155],[43989.0,0.21211876],[43987.0,0.227329]],[[43998.0,0.00273854],[43999.0,0.05],[44000.0,3.55153172],[44001.0,0.06698322],[44002.0,0.341589]]]
["bitfinex","BTCUSD",1633046712838,[[43992.0,0.04906],[43990.0,0.18530155],[43989.0,0.21211876],[43987.0,0.227329]],[[43998.0,0.00273854],[43999.0,0.05],[44000.0,3.55153172],[44001.0,0.06698322],[44002.0,0.341589]]]
["bitfinex","BTCUSD",1633046712839,[[43992.0,0.04906],[43990.0,0.18405295],[43989.0,0.21211876],[43987.0,0.227329],[43985.0,0.4198816]],[[43998.0,0.00273854],[44000.0,3.60153172],[44001.0,0.06698322],[44002.0,0.0006],[44011.0,0.455604]]]
["bitfinex","BTCUSD",1633046713240,[[43992.0,6e-05],[43990.0,0.18405295],[43989.0,0.21211876],[43987.0,0.227329],[43985.0,0.4198816]],[[43998.0,0.00273854],[44000.0,3.60153172],[44001.0,0.06698322],[44002.0,0.0006],[44011.0,0.455604]]]
["bitfinex","BTCUSD",1633046713436,[[43992.0,6e-05],[43990.0,0.18458305],[43989.0,0.21211876],[43987.0,0.227329],[43985.0,0.4193515]],[[43998.0,0.00273854],[44000.0,3.60153172],[44001.0,0.06698322],[44002.0,0.20268512],[44011.0,0.455604]]]
["bitfinex","BTCUSD",1633046713637,[[43992.0,6e-05],[43991.0,0.0005301],[43990.0,0.18405295],[43989.0,0.21211876],[43987.0,0.227329]],[[43998.0,0.00273854],[44000.0,3.60153172],[44001.0,0.06698322],[44002.0,0.28495294],[44009.0,0.27581883]]]
["bitfinex","BTCUSD",1633046713838,[[43992.0,0.04706],[43991.0,0.0005301],[43990.0,0.18405295],[43989.0,0.21211876],[43987.0,0.227329]],[[43998.0,0.00273854],[44000.0,3.60153172],[44001.0,0.06698322],[44002.0,0.28495294],[44009.0,0.27581883]]]
["bitfinex","BTCUSD",1633046714099,[[43992.0,0.04706],[43991.0,0.0005301],[43990.0,0.18405295],[43989.0,0.21211876],[43987.0,0.227329]],[[43998.0,0.00273854],[44000.0,3.60153172],[44001.0,0.06698322],[44002.0,0.28495294],[44005.0,0.001]]]
["bitfinex","BTCUSD",1633046714240,[[43993.0,0.27619152],[43992.0,0.615343],[43991.0,0.00120569],[43989.0,0.21211876],[43988.0,0.454634]],[[43998.0,0.00273854],[44000.0,3.60153172],[44001.0,0.06698322],[44002.0,0.28495294],[44005.0,0.001]]]
["bitfinex","BTCUSD",1633046714241,[[43993.0,0.27619152],[43992.0,0.615343],[43991.0,0.00120569],[43989.0,0.21211876],[43988.0,0.454634]],[[43998.0,0.0015142],[44000.0,3.60153172],[44001.0,0.06698322],[44002.0,0.0006],[44005.0,0.001]]]
["bitfinex","BTCUSD",1633046714442,[[43993.0,0.0005301],[43992.0,0.04706],[43991.0,0.00120569],[43990.0,0.19609646],[43989.0,0.21211876]],[[43998.0,0.0015142],[44000.0,3.60153172],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.06687607]]]
["bitfinex","BTCUSD",1633046714641,[[43993.0,0.0005301],[43992.0,0.04706],[43991.0,0.00120569],[43990.0,0.19609646],[43989.0,0.21211876]],[[43998.0,0.0015142],[44000.0,3.60153172],[44001.0,0.0013],[44002.0,0.00188814],[44003.0,0.06667657]]]
["bitfinex","BTCUSD",1633046714841,[[43993.0,0.0005301],[43992.0,0.04706],[43990.0,0.181045],[43989.0,0.21211876],[43970.0,2.59080282]],[[43997.0,0.03372639],[43998.0,0.0015142],[44000.0,3.60153172],[44001.0,0.0013],[44002.0,0.00188814]]]
["bitfinex","BTCUSD",1633046715040,[[43993.0,0.0005301],[43991.0,0.00122633],[43990.0,0.18564557],[43989.0,0.21211876],[43984.0,0.00128989]],[[43997.0,0.03372639],[43998.0,0.0015142],[44000.0,3.60153172],[44001.0,0.0013],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046715242,[[43991.0,0.00122633],[43990.0,0.18564557],[43989.0,0.21211876],[43984.0,0.00128989]],[[43997.0,0.03372639],[43998.0,0.0015142],[44000.0,3.60153172],[44001.0,0.0013],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046715243,[[43992.0,0.17877181],[43991.0,0.00122633],[43990.0,0.18564557],[43989.0,0.21211876],[43985.0,0.227323]],[[43997.0,0.03372639],[43998.0,0.0015142],[44000.0,3.60153172],[44001.0,0.0013],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046715541,[[43995.0,0.30667591],[43994.0,0.564162],[43993.0,0.29873647],[43992.0,0.17877181],[43991.0,0.22853833]],[[44000.0,3.55153172],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.06687343],[44009.0,0.381334]]]
["bitfinex","BTCUSD",1633046715743,[[43999.0,0.00122315],[43996.0,0.20343651],[43995.0,0.30667591],[43994.0,0.340962],[43993.0,0.1141647]],[[44000.0,3.55153172],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44007.0,0.06666082]]]
["bitfinex","BTCUSD",1633046716139,[[43999.0,0.00122315],[43997.0,0.0005301],[43996.0,0.20290641],[43995.0,0.227286],[43994.0,0.340962]],[[44000.0,3.55153172],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44007.0,0.06666082]]]
["bitfinex","BTCUSD",1633046716540,[[43999.0,0.00175325],[43997.0,0.24776638],[43996.0,0.20290641],[43995.0,0.227286],[43994.0,0.340962]],[[44000.0,3.55153172],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44007.0,0.001]]]
["bitfinex","BTCUSD",1633046716740,[[43999.0,0.00122315],[43997.0,0.0005301],[43996.0,0.20290641],[43995.0,0.227286],[43994.0,0.340962]],[[44000.0,3.55153172],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44007.0,0.001]]]
["bitfinex","BTCUSD",1633046716941,[[43997.0,0.00020602],[43996.0,0.20290641],[43995.0,0.227286],[43994.0,0.340962],[43973.0,0.18929902]],[[44000.0,3.55153172],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44007.0,0.001]]]
["bitfinex","BTCUSD",1633046717152,[[43999.0,0.340902],[43998.0,0.45453],[43997.0,0.00141194],[43996.0,0.43017103],[43995.0,0.227286]],[[44000.0,3.55153172],[44001.0,0.08863831],[44002.0,0.0006],[44004.0,0.0012],[44007.0,0.001]]]
["bitfinex","BTCUSD",1633046717342,[[43999.0,0.340902],[43998.0,0.45453],[43997.0,0.00020602],[43996.0,0.22726462],[43995.0,0.227286]],[[44000.0,3.55153172],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44007.0,0.001]]]
["bitfinex","BTCUSD",1633046717542,[[43999.0,0.34110802],[43998.0,0.45453],[43996.0,0.22726462],[43995.0,0.227286],[43986.0,0.00120527]],[[44000.0,3.55153172],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44007.0,0.001]]]
["bitfinex","BTCUSD",1633046717744,[[43999.0,0.39410802],[43998.0,0.45453],[43996.0,0.22726462],[43995.0,0.41353172],[43986.0,0.00120527]],[[44000.0,3.55153172],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44007.0,0.001]]]
["bitfinex","BTCUSD",1633046717945,[[43999.0,0.053],[43998.0,0.45473602],[43995.0,0.227286],[43993.0,0.3120528],[43991.0,0.32851244]],[[44000.0,3.55153172],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44007.0,0.001]]]
["bitfinex","BTCUSD",1633046718146,[[43999.0,0.07147881],[43996.0,0.00020602],[43995.0,0.4134092],[43993.0,0.3120528],[43992.0,0.22728891]],[[44000.0,3.60153172],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44007.0,0.00225896]]]
["bitfinex","BTCUSD",1633046718346,[[43999.0,0.07147881],[43996.0,0.00020602],[43995.0,0.4134092],[43993.0,0.3120528],[43992.0,0.22728891]],[[44000.0,3.55160581],[44001.0,0.0013],[44002.0,0.09214017],[44004.0,0.0012],[44007.0,0.00225896]]]
["bitfinex","BTCUSD",1633046718542,[[43999.0,0.07147881],[43996.0,0.00020602],[43995.0,0.4134092],[43993.0,0.2284966],[43992.0,0.22728891]],[[44000.0,3.55160581],[44001.0,0.0013],[44002.0,0.09214017],[44004.0,0.0012],[44007.0,0.00225896]]]
["bitfinex","BTCUSD",1633046718744,[[43999.0,0.07147881],[43996.0,0.00020602],[43995.0,0.4134092],[43993.0,0.2284966],[43991.0,0.227312]],[[44000.0,3.60160581],[44001.0,0.0013],[44002.0,0.09214017],[44004.0,0.0012],[44007.0,0.00225896]]]
["bitfinex","BTCUSD",1633046718942,[[43999.0,0.07147881],[43996.0,0.00020602],[43995.0,0.227286],[43993.0,0.2284966],[43992.0,0.19090772]],[[44000.0,3.60160581],[44001.0,0.0013],[44002.0,0.09214017],[44004.0,0.0012],[44007.0,0.00225896]]]
["bitfinex","BTCUSD",1633046719144,[[43999.0,0.01847881],[43996.0,0.20582846],[43995.0,0.227286],[43993.0,0.2284966],[43992.0,0.19090772]],[[44000.0,3.60160581],[44001.0,0.0013],[44002.0,0.09214017],[44004.0,0.0012],[44007.0,0.00225896]]]
["bitfinex","BTCUSD",1633046719347,[[43999.0,0.01868483],[43996.0,0.38922979],[43995.0,0.227286],[43993.0,0.2284966],[43971.0,1.24153999]],[[44000.0,3.60160581],[44001.0,0.0013],[44002.0,0.09214017],[44004.0,0.0012],[44007.0,0.00225896]]]
["bitfinex","BTCUSD",1633046719348,[[43999.0,0.01868483],[43996.0,0.38922979],[43995.0,0.227286],[43993.0,0.2284966],[43971.0,1.24153999]],[[44000.0,3.60160581],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44007.0,0.00225896]]]
["bitfinex","BTCUSD",1633046719543,[[43999.0,0.01868483],[43996.0,0.38922979],[43995.0,0.227286],[43993.0,0.2284966],[43985.0,0.10126264]],[[44000.0,3.60160581],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44007.0,0.00225896]]]
["bitfinex","BTCUSD",1633046719746,[[43999.0,0.07668483],[43998.0,0.61715654],[43997.0,0.7029184],[43996.0,0.38922979],[43995.0,0.227286]],[[44000.0,3.55160581],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44007.0,0.00225896]]]
["bitfinex","BTCUSD",1633046719946,[[43999.0,0.07668483],[43998.0,0.61715654],[43997.0,0.454553],[43996.0,0.20562244],[43995.0,0.227286]],[[44000.0,3.55160581],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44007.0,0.00225896]]]
["bitfinex","BTCUSD",1633046720345,[[43999.0,0.05820602],[43998.0,0.61715654],[43997.0,0.454553],[43996.0,0.20562244],[43995.0,0.227286]],[[44000.0,3.61848527],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44005.0,0.07768574]]]
["bitfinex","BTCUSD",1633046720547,[[43999.0,0.05820602],[43998.0,0.454538],[43997.0,0.454553],[43995.0,0.227286],[43991.0,0.47336024]],[[44000.0,3.61848527],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44005.0,0.07768574]]]
["bitfinex","BTCUSD",1633046720744,[[43999.0,0.05820602],[43998.0,0.454538],[43997.0,0.454553],[43995.0,0.227286],[43991.0,0.59648234]],[[44000.0,3.61848527],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44005.0,0.07768574]]]
["bitfinex","BTCUSD",1633046720948,[[43999.0,0.05820602],[43998.0,0.454538],[43997.0,0.454553],[43995.0,0.227286],[43994.0,0.21867901]],[[44000.0,3.61848527],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44005.0,0.07768574]]]
["bitfinex","BTCUSD",1633046721145,[[43999.0,0.05820602],[43998.0,0.454538],[43997.0,0.454553],[43995.0,0.227286],[43990.0,0.22728819]],[[44000.0,3.61848527],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44005.0,0.07768574]]]
["bitfinex","BTCUSD",1633046721345,[[43998.0,0.45474402],[43995.0,0.227286],[43994.0,0.07418558],[43990.0,0.22728819],[43964.0,0.06764]],[[44000.0,3.56848527],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44005.0,0.07768574]]]
["bitfinex","BTCUSD",1633046721548,[[43998.0,0.454538],[43996.0,0.18700479],[43995.0,0.44872026],[43994.0,0.07418558],[43990.0,0.22728819]],[[44000.0,3.56848527],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44005.0,0.07768574]]]
["bitfinex","BTCUSD",1633046721745,[[43999.0,0.058],[43996.0,0.00020602],[43995.0,0.44872026],[43994.0,0.07418558],[43991.0,0.59518701]],[[44000.0,3.56848527],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44005.0,0.07768574]]]
["bitfinex","BTCUSD",1633046721946,[[43999.0,0.058],[43995.0,0.41270336],[43991.0,0.49518701],[43986.0,0.00246817],[43985.0,0.1]],[[44000.0,3.56848527],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44005.0,0.07768574]]]
["bitfinex","BTCUSD",1633046722145,[[43999.0,0.058],[43995.0,0.227286],[43994.0,0.00020602],[43991.0,0.49518701],[43990.0,0.40426921]],[[44000.0,3.56848527],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44005.0,0.07768574]]]
["bitfinex","BTCUSD",1633046722345,[[43999.0,0.058],[43998.0,0.340939],[43995.0,0.227286],[43994.0,0.00020602],[43992.0,0.454604]],[[44000.0,3.56848527],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44005.0,0.07768574]]]
["bitfinex","BTCUSD",1633046722546,[[43999.0,0.058],[43998.0,0.340939],[43995.0,0.227286],[43994.0,0.00020602],[43992.0,0.454604]],[[44000.0,3.61848527],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44005.0,0.07768574]]]
["bitfinex","BTCUSD",1633046722745,[[43999.0,0.058],[43998.0,0.340939],[43995.0,0.22749202],[43994.0,0.18749688],[43992.0,0.454604]],[[44000.0,3.61848527],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44005.0,0.07768574]]]
["bitfinex","BTCUSD",1633046722945,[[43999.0,0.058],[43998.0,0.340939],[43996.0,0.19091751],[43995.0,0.30770979],[43994.0,0.18749688]],[[44000.0,3.61848527],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44005.0,0.07768574]]]
["bitfinex","BTCUSD",1633046723155,[[43999.0,0.00020602],[43998.0,0.340939],[43997.0,0.18583269],[43996.0,0.19091751],[43995.0,0.30750377]],[[44000.0,3.61848527],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44005.0,0.07768574]]]
["bitfinex","BTCUSD",1633046723348,[[43999.0,0.26005967],[43998.0,0.340939],[43996.0,0.64547651],[43995.0,0.30750377],[43991.0,0.3504341]],[[44000.0,3.61848527],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44005.0,0.07768574]]]
["bitfinex","BTCUSD",1633046723550,[[43999.0,0.26005967],[43998.0,0.340939],[43996.0,0.64547651],[43995.0,0.227286],[43991.0,0.3504341]],[[44000.0,3.61848527],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44005.0,0.07768574]]]
["bitfinex","BTCUSD",1633046723747,[[43999.0,0.20850459],[43998.0,0.340939],[43997.0,0.1819179],[43996.0,0.64547651],[43995.0,0.227286]],[[44000.0,3.60160581],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44005.0,0.07768574]]]
["bitfinex","BTCUSD",1633046724148,[[43999.0,0.20850459],[43998.0,0.340939],[43996.0,0.454559],[43995.0,0.227286],[43990.0,0.22728819]],[[44000.0,3.60160581],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012],[44005.0,0.07768574]]]
["bitfinex","BTCUSD",1633046724353,[[43992.0,0.13112649],[43979.0,0.227303],[43978.0,0.12608208],[43972.0,2.95088842],[43971.0,1.14153999]],[[43999.0,0.13402578],[44000.0,3.60160581],[44001.0,0.0013],[44002.0,0.0006],[44004.0,0.0012]]]
["bitfinex","BTCUSD",1633046724550,[[43984.0,0.681908],[43983.0,0.07981075],[43982.0,0.14101386],[43980.0,0.62678782],[43979.0,0.327303]],[[43993.0,0.00129464],[43998.0,0.28037702],[44000.0,3.85160581],[44001.0,0.0013],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046724751,[[43980.0,0.5637],[43979.0,0.1],[43978.0,0.06312174],[43975.0,3.96937438],[43973.0,0.89326187]],[[43988.0,0.00124273],[43993.0,0.00129464],[43998.0,0.27984692],[44000.0,3.85160581],[44001.0,0.0013]]]
["bitfinex","BTCUSD",1633046724949,[[43987.0,2.37307474],[43980.0,0.5637],[43979.0,0.1],[43977.0,0.06313789],[43975.0,3.40234459]],[[43998.0,0.2071762],[43999.0,0.00127349],[44000.0,3.85160581],[44001.0,0.0013],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046725152,[[43987.0,2.14987474],[43986.0,0.1817995],[43984.0,0.0012292],[43982.0,0.2095818],[43981.0,0.06309263]],[[43995.0,0.2002342],[43998.0,0.05],[44000.0,3.85280855],[44001.0,0.0013],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046725349,[[43987.0,2.14987474],[43986.0,0.1817995],[43985.0,0.12069698],[43982.0,0.2095818],[43979.0,0.23715249]],[[43995.0,0.2002342],[44000.0,3.85280855],[44001.0,0.0013],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046725350,[[43987.0,2.14987474],[43986.0,0.1817995],[43985.0,0.12069698],[43982.0,0.2095818],[43979.0,0.23715249]],[[43995.0,0.2002342],[43999.0,0.19508984],[44000.0,3.85280855],[44001.0,0.0013],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046725548,[[43987.0,2.14987474],[43985.0,0.12069698],[43982.0,0.2095818],[43979.0,0.13715249],[43973.0,0.86828601]],[[43995.0,0.2502342],[43999.0,0.19508984],[44000.0,3.80280855],[44001.0,0.0013],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046725748,[[43987.0,2.20687474],[43985.0,0.12069698],[43982.0,0.2095818],[43979.0,0.13715249],[43976.0,0.06317384]],[[43995.0,0.2502342],[43999.0,0.19508984],[44000.0,3.80280855],[44001.0,0.0013],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046725951,[[43987.0,2.64197466],[43985.0,0.12069698],[43984.0,0.682012],[43983.0,0.227318],[43982.0,0.2095818]],[[43995.0,0.2502342],[44000.0,3.80280855],[44001.0,0.0013],[44002.0,0.0006]]]
["bitfinex","BTCUSD",1633046725952,[[43987.0,2.64197466],[43985.0,0.12069698],[43984.0,0.682012],[43983.0,0.227318],[43982.0,0.2095818]],[[43994.0,0.21701158],[43995.0,0.341632],[43998.0,0.3415411],[44000.0,4.03014068],[44001.0,0.0013]]]
["bitfinex","BTCUSD",1633046726217,[[43987.0,2.20687474],[43984.0,0.90368818],[43982.0,0.2095818],[43968.0,0.22733673],[43967.0,0.20406368]],[[43994.0,0.22003755],[43995.0,0.341632],[43999.0,0.0005301],[44000.0,4.03014068],[44001.0,0.0013]]]
["bitfinex","BTCUSD",1633046726412,[[43987.0,2.20687474],[43984.0,0.44901718],[43982.0,0.2095818],[43976.0,0.5178645],[43968.0,0.41690879]],[[43994.0,0.0260845],[43995.0,0.2502342],[43999.0,0.0005301],[44000.0,4.03014068],[44001.0,0.0013]]]
["bitfinex","BTCUSD",1633046726413,[[43987.0,2.20687474],[43984.0,0.44901718],[43982.0,0.2095818],[43976.0,0.5178645],[43968.0,0.41690879]],[[43994.0,0.0260845],[43995.0,0.2502342],[43999.0,0.22987162],[44000.0,4.03014068],[44001.0,0.0013]]]
["bitfinex","BTCUSD",1633046726712,[[43987.0,2.20687474],[43984.0,0.44901718],[43982.0,0.2095818],[43977.0,0.06318093],[43976.0,0.45467706]],[[43994.0,0.0260845],[43995.0,0.2502342],[43999.0,0.22987162],[44000.0,4.03014068],[44001.0,0.0013]]]
["bitfinex","BTCUSD",1633046726713,[[43987.0,2.20687474],[43984.0,0.44901718],[43982.0,0.2095818],[43977.0,0.06318093],[43976.0,0.45467706]],[[43994.0,0.0260845],[43995.0,0.05],[43999.0,0.22987162],[44000.0,4.03014068],[44001.0,0.0013]]]
["bitfinex","BTCUSD",1633046726912,[[43987.0,2.20687474],[43984.0,0.44901718],[43982.0,0.2095818],[43977.0,0.06318093],[43976.0,0.45467706]],[[43994.0,0.0260845],[43999.0,0.22987162],[44000.0,4.03014068],[44001.0,0.0013],[44007.0,0.58695866]]]
["bitfinex","BTCUSD",1633046727109,[[43987.0,2.14987474],[43984.0,0.44901718],[43982.0,0.2095818],[43977.0,0.06318093],[43976.0,0.45467706]],[[43994.0,0.0260845],[43999.0,0.22987162],[44000.0,4.03014068],[44001.0,0.0013],[44007.0,0.58695866]]]
["bitfinex","BTCUSD",1633046727309,[[43988.0,0.12401693],[43987.0,2.14987474],[43986.0,0.155047],[43984.0,0.44901718],[43982.0,0.2095818]],[[43994.0,0.0260845],[43999.0,0.22934152],[44000.0,4.03014068],[44001.0,0.0018301],[44006.0,0.00221341]]]
["bitfinex","BTCUSD",1633046727511,[[43990.0,0.07976508],[43988.0,0.12401693],[43987.0,2.14987474],[43986.0,0.155047],[43984.0,0.44901718]],[[43994.0,0.0260845],[43998.0,0.09532406],[43999.0,0.22934152],[44000.0,4.03014068],[44001.0,0.23662494]]]
["bitfinex","BTCUSD",1633046727713,[[43988.0,0.12401693],[43987.0,2.14987474],[43986.0,0.155047],[43984.0,0.44901718],[43975.0,3.511946]],[[43994.0,0.0260845],[43998.0,0.09532406],[43999.0,0.22934152],[44000.0,4.03014068],[44001.0,0.23662494]]]
["bitfinex","BTCUSD",1633046727912,[[43988.0,0.056],[43987.0,2.14987474],[43986.0,0.155047],[43984.0,0.44901718],[43982.0,0.00129584]],[[43994.0,0.2724083],[43998.0,0.14532406],[43999.0,0.22934152],[44000.0,4.03014068],[44001.0,0.0018301]]]
["bitfinex","BTCUSD",1633046728112,[[43988.0,0.056],[43987.0,2.14987474],[43984.0,0.22167618],[43982.0,0.00129584],[43979.0,0.12407395]],[[43994.0,0.2724083],[43995.0,0.00128153],[43997.0,0.21188941],[43998.0,0.14532406],[44000.0,4.02893794]]]
["bitfinex","BTCUSD",1633046728312,[[43988.0,0.056],[43987.0,2.14987474],[43984.0,0.22167618],[43982.0,0.00129584],[43979.0,0.12407395]],[[43993.0,0.05],[43994.0,0.0260845],[43995.0,0.22862226],[43997.0,0.21135931],[43998.0,0.14585416]]]
["bitfinex","BTCUSD",1633046728512,[[43988.0,0.056],[43987.0,2.14987474],[43986.0,0.15675774],[43984.0,0.22167618],[43982.0,0.00129584]],[[43994.0,0.0260845],[43995.0,0.22862226],[43997.0,0.21135931],[43998.0,0.14532406],[44001.0,0.0018301]]]
["bitfinex","BTCUSD",1633046728715,[[43988.0,0.056],[43987.0,2.14987474],[43986.0,0.23543681],[43984.0,0.56268218],[43982.0,0.00129584]],[[43994.0,0.3670955],[43995.0,0.27862226],[43997.0,0.66605431],[43998.0,0.14532406],[44001.0,0.0018301]]]
["bitfinex","BTCUSD",1633046728916,[[43988.0,0.056],[43987.0,2.14987474],[43986.0,0.23543681],[43984.0,0.56268218],[43982.0,0.00129584]],[[43992.0,6.318e-05],[43994.0,0.3670955],[43995.0,0.27862226],[43997.0,0.66605431],[43998.0,0.09532406]]]
["bitfinex","BTCUSD",1633046729120,[[43988.0,0.00928311],[43987.0,2.14987474],[43986.0,0.23543681],[43984.0,0.56268218],[43982.0,0.00129584]],[[43992.0,6.318e-05],[43994.0,0.341011],[43995.0,0.27862226],[43997.0,0.66658441],[43998.0,0.09532406]]]
["bitfinex","BTCUSD",1633046729316,[[43988.0,0.00928311],[43987.0,2.36196303],[43986.0,0.23543681],[43984.0,0.56268218],[43982.0,0.00129584]],[[43992.0,6.318e-05],[43994.0,0.341011],[43995.0,0.27862226],[43997.0,0.454695],[43999.0,0.0005301]]]
["bitfinex","BTCUSD",1633046729520,[[43988.0,0.00928311],[43987.0,2.36196303],[43986.0,0.23543681],[43985.0,0.227321],[43984.0,0.22167618]],[[43992.0,6.318e-05],[43995.0,0.27734073],[44000.0,3.80153172],[44001.0,0.0669747],[44003.0,0.228341]]]
["bitfinex","BTCUSD",1633046729715,[[43988.0,0.35026411],[43987.0,2.14987474],[43986.0,0.23543681],[43985.0,0.227321],[43984.0,0.67631218]],[[43992.0,6.318e-05],[43995.0,0.05],[44000.0,4.14250272],[44001.0,0.0669747],[44003.0,0.45691132]]]
["bitfinex","BTCUSD",1633046729915,[[43988.0,0.40426411],[43987.0,2.14987474],[43986.0,0.23543681],[43985.0,0.227321],[43984.0,0.67631218]],[[43992.0,6.318e-05],[44000.0,3.80153172],[44001.0,0.0669747],[44002.0,0.0006],[44003.0,0.45691132]]]
["bitfinex","BTCUSD",1633046730316,[[43988.0,0.40426411],[43987.0,2.14987474],[43986.0,0.23543681],[43985.0,0.22853791],[43984.0,0.77631218]],[[43992.0,6.318e-05],[44000.0,3.55153172],[44001.0,0.0013],[44002.0,0.0006],[44003.0,0.61126669]]]
["bitfinex","BTCUSD",1633046730515,[[43988.0,0.40426411],[43987.0,2.14987474],[43986.0,0.23543681],[43985.0,0.22853791],[43984.0,0.554636]],[[43992.0,6.318e-05],[44000.0,3.55153172],[44001.0,0.0013],[44002.0,0.0006],[44003.0,0.61126669]]]
["bitfinex","BTCUSD",1633046730716,[[43988.0,0.06328311],[43987.0,2.14987474],[43986.0,0.23543681],[43985.0,0.22853791],[43984.0,0.29047233]],[[43992.0,6.318e-05],[43996.0,0.09339082],[43997.0,0.18995521],[44000.0,3.77884942],[44001.0,0.0013]]]
["bitfinex","BTCUSD",1633046730917,[[43988.0,0.06328311],[43987.0,2.14987474],[43986.0,0.57643081],[43985.0,0.22853791],[43984.0,0.1]],[[43992.0,6.318e-05],[43996.0,0.09339082],[43997.0,0.18995521],[44000.0,3.77884942],[44001.0,0.0013]]]
["bitfinex","BTCUSD",1633046731119,[[43988.0,0.00928311],[43987.0,2.14987474],[43985.0,0.00121691],[43982.0,0.00129584],[43979.0,0.64096002]],[[43992.0,6.318e-05],[43996.0,0.09463989],[43997.0,0.18995521],[43999.0,0.0005301],[44000.0,4.00619742]]]
["bitfinex","BTCUSD",1633046731320,[[43987.0,2.14987474],[43985.0,0.00121691],[43982.0,0.00129584],[43979.0,0.74998557],[43965.0,0.22733835]],[[43992.0,0.02614369],[43996.0,0.09463989],[43997.0,0.18995521],[43999.0,0.0005301],[44000.0,4.07187576]]]
["bitfinex","BTCUSD",1633046731518,[[43987.0,2.14987474],[43986.0,0.11841005],[43985.0,0.24125578],[43982.0,0.00129584],[43979.0,0.64096002]],[[43992.0,0.02114369],[43996.0,0.09463989],[43997.0,0.18995521],[43999.0,0.0005301],[44000.0,4.07187576]]]
["bitfinex","BTCUSD",1633046731716,[[43987.0,2.14987474],[43986.0,0.11841005],[43985.0,0.24125578],[43982.0,0.00129584],[43979.0,0.64096002]],[[43992.0,0.02114369],[43996.0,0.14463989],[43997.0,0.18995521],[43999.0,0.0005301],[44000.0,4.00619742]]]
["bitfinex","BTCUSD",1633046731922,[[43987.0,2.20587474],[43986.0,0.11841005],[43985.0,0.24125578],[43982.0,0.00129584],[43979.0,0.64096002]],[[43992.0,0.02114369],[43996.0,0.14463989],[43997.0,0.18995521],[43999.0,0.0005301],[44000.0,4.00619742]]]
["bitfinex","BTCUSD",1633046732118,[[43988.0,0.09534399],[43987.0,2.20587474],[43986.0,0.11841005],[43985.0,0.24125578],[43982.0,0.00129584]],[[43992.0,0.02114369],[43995.0,0.22734291],[43996.0,0.14463989],[43997.0,0.18995521],[43999.0,0.0005301]]]
["bitfinex","BTCUSD",1633046732317,[[43987.0,2.20587474],[43982.0,0.00129584],[43979.0,0.18627902],[43978.0,0.227354],[43975.0,2.36577373]],[[43990.0,0.21940455],[43992.0,0.02114369],[43994.0,0.20676393],[43995.0,0.22734291],[43996.0,0.14463989]]]
["bitfinex","BTCUSD",1633046732624,[[43987.0,2.20587474],[43978.0,0.227354],[43975.0,2.3004188],[43972.0,1.91898842],[43971.0,0.28976095]],[[43990.0,0.26940455],[43991.0,0.1903338],[43992.0,0.02114369],[43993.0,0.0005301],[43995.0,0.22734291]]]
["bitfinex","BTCUSD",1633046732818,[[43987.0,2.07084922],[43975.0,0.1632188],[43973.0,0.454739],[43971.0,0.16204019],[43970.0,0.12770926]],[[43988.0,0.00124779],[43990.0,0.26818278],[43991.0,0.1903338],[43992.0,0.02114369],[43993.0,0.0005301]]]
["bitfinex","BTCUSD",1633046733019,[[43987.0,1.07234922],[43975.0,0.1632188],[43970.0,0.12645319],[43960.0,0.7797],[43957.0,0.25410972]],[[43988.0,0.00124779],[43990.0,0.26818278],[43991.0,0.1903338],[43992.0,0.02114369]]]
["bitfinex","BTCUSD",1633046733020,[[43987.0,1.07234922],[43975.0,0.1632188],[43970.0,0.12645319],[43960.0,0.7797],[43957.0,0.25410972]],[[43988.0,0.30177789],[43990.0,0.66939357],[43991.0,0.1903338],[43992.0,0.52114369],[43995.0,0.17590154]]]
["bitfinex","BTCUSD",1633046733218,[[43975.0,0.1632188],[43970.0,0.12645319],[43968.0,0.20527695],[43967.0,0.09027035],[43960.0,0.09339542]],[[43976.0,0.07606073],[43978.0,0.22746113],[43985.0,0.21252006],[43988.0,0.80028309],[43989.0,0.2274571]]]
["bitfinex","BTCUSD",1633046733419,[[43975.0,0.1],[43974.0,0.090374],[43968.0,0.20527695],[43967.0,0.19017035],[43966.0,0.1666]],[[43976.0,0.07606073],[43988.0,0.80028309],[43989.0,0.2274571]]]
["bitfinex","BTCUSD",1633046733420,[[43975.0,0.1],[43974.0,0.090374],[43968.0,0.20527695],[43967.0,0.19017035],[43966.0,0.1666]],[[43976.0,0.05125006],[43983.0,0.227462],[43984.0,0.23293205],[43988.0,0.5054231],[43989.0,0.52059559]]]
["bitfinex","BTCUSD",1633046733619,[[43974.0,0.090374],[43972.0,0.15620042],[43968.0,0.26864118],[43967.0,0.19142263],[43966.0,0.35559785]],[[43976.0,0.05],[43987.0,0.23546219],[43988.0,0.454893],[43989.0,0.4549041],[43990.0,0.57919889]]]
["bitfinex","BTCUSD",1633046733822,[[43975.0,0.051],[43974.0,0.090374],[43968.0,0.26864118],[43967.0,0.19142263],[43966.0,0.16785394]],[[43987.0,0.23546219],[43988.0,0.454893],[43989.0,0.4549041],[43990.0,0.48040104],[44001.0,0.1013]]]
["bitfinex","BTCUSD",1633046734019,[[43975.0,0.051],[43974.0,0.090374],[43969.0,0.19995628],[43968.0,0.26864118],[43967.0,0.19142263]],[[43986.0,0.0005301],[43988.0,0.454893],[43989.0,0.4549041],[43990.0,0.22987094],[43998.0,2.60117182]]]
["bitfinex","BTCUSD",1633046734221,[[43975.0,0.051],[43974.0,0.090374],[43968.0,0.26870012],[43967.0,0.19142263],[43965.0,2.23572057]],[[43987.0,0.0005301],[43988.0,0.504893],[43989.0,0.4549041],[43990.0,0.22987094],[43991.0,0.06569409]]]
["bitfinex","BTCUSD",1633046734420,[[43976.0,0.09887105],[43975.0,0.051],[43974.0,0.090374],[43970.0,0.341125],[43969.0,0.1]],[[43979.0,0.1886357],[43983.0,0.341125],[43985.0,0.07974915],[43987.0,0.20813872],[43988.0,0.504893]]]
["bitfinex","BTCUSD",1633046734619,[[43976.0,0.01180009],[43975.0,0.051],[43974.0,0.090374],[43970.0,0.341125],[43969.0,0.1]],[[43979.0,0.1886357],[43982.0,0.20059912],[43983.0,0.341125],[43985.0,0.07974915],[43987.0,0.0005301]]]
["bitfinex","BTCUSD",1633046734818,[[43976.0,0.01180009],[43975.0,0.051],[43974.0,0.090374],[43971.0,0.1],[43970.0,0.341125]],[[43979.0,0.1886357],[43982.0,0.20059912],[43983.0,0.341125],[43985.0,0.07974915],[43987.0,0.0005301]]]
["bitfinex","BTCUSD",1633046735020,[[43976.0,0.01180009],[43975.0,0.051],[43974.0,0.090374],[43971.0,0.1],[43970.0,0.341125]],[[43979.0,0.2386357],[43982.0,0.20059912],[43983.0,0.341125],[43985.0,0.07974915],[43987.0,0.0005301]]]
["bitfinex","BTCUSD",1633046735221,[[43976.0,0.01180009],[43975.0,0.051],[43974.0,0.090374],[43971.0,0.1],[43970.0,0.341125]],[[43979.0,0.2386357],[43983.0,0.341125],[43984.0,0.22742881],[43985.0,0.07974915],[43987.0,0.23954569]]]
["bitfinex","BTCUSD",1633046735420,[[43976.0,0.01180009],[43974.0,0.090374],[43973.0,0.24330893],[43970.0,0.341125],[43967.0,0.11567228]],[[43979.0,0.2386357],[43983.0,0.00126817],[43984.0,0.22742881],[43985.0,0.07974915],[43987.0,0.0005301]]]
["bitfinex","BTCUSD",1633046735622,[[43976.0,0.01180009],[43974.0,0.090374],[43973.0,0.32896182],[43970.0,0.341125],[43967.0,0.11567228]],[[43979.0,0.2386357],[43983.0,0.00126817],[43984.0,0.22742881],[43985.0,0.07974915],[43987.0,0.24079696]]]
["bitfinex","BTCUSD",1633046735824,[[43977.0,0.2232],[43976.0,0.06980009],[43974.0,0.090374],[43973.0,0.32896182],[43971.0,0.19270883]],[[43979.0,0.05],[43992.0,0.0005301],[43994.0,0.06563798],[43999.0,3.35911195],[44007.0,0.001]]]
["bitfinex","BTCUSD",1633046736022,[[43982.0,0.10410394],[43976.0,0.06980009],[43975.0,0.00121771],[43974.0,0.18961331],[43973.0,0.32896182]],[[43995.0,0.00122208],[43997.0,0.06563513],[43998.0,2.5999],[43999.0,3.227836],[44001.0,0.13257026]]]
["bitfinex","BTCUSD",1633046736223,[[43983.0,0.20003296],[43980.0,0.057],[43976.0,0.06980009],[43975.0,0.00121771],[43973.0,0.32896182]],[[43995.0,0.00122208],[43998.0,0.06563325],[43999.0,0.454836],[44001.0,0.0013],[44003.0,0.1322665]]]
["bitfinex","BTCUSD",1633046736423,[[43977.0,0.12512997],[43976.0,0.06980009],[43975.0,0.00244046],[43974.0,0.227364],[43973.0,0.32896182]],[[43995.0,0.00122208],[43997.0,0.19452346],[43999.0,0.52046856],[44001.0,0.0013],[44002.0,0.0011301]]]
["bitfinex","BTCUSD",1633046736622,[[43976.0,0.06980009],[43975.0,0.00244046],[43974.0,0.4519651],[43973.0,0.32896182],[43971.0,0.19702673]],[[43995.0,0.00122208],[43998.0,0.20999135],[43999.0,0.52046856],[44001.0,0.0013],[44002.0,0.0011301]]]
["bitfinex","BTCUSD",1633046736823,[[43979.0,0.454694],[43978.0,0.227358],[43976.0,0.06980009],[43975.0,0.22978707],[43974.0,0.782107]],[[43994.0,0.08194678],[43995.0,0.5238684],[43997.0,0.43170418],[43999.0,0.29304556],[44001.0,0.0013]]]
["bitfinex","BTCUSD",1633046737024,[[43979.0,0.454694],[43978.0,0.227358],[43976.0,0.058],[43975.0,0.00244046],[43974.0,0.782107]],[[43994.0,0.08194678],[43995.0,0.1828314],[43997.0,0.22793662],[43999.0,0.29304407],[44001.0,0.0013]]]
["bitfinex","BTCUSD",1633046737223,[[43979.0,0.56158823],[43978.0,0.227358],[43975.0,0.00244046],[43974.0,0.782107],[43971.0,0.06320594]],[[43994.0,0.10555489],[43995.0,0.1833615],[43997.0,0.22740652],[43999.0,0.29304407],[44001.0,0.0013]]]
["bitfinex","BTCUSD",1633046737424,[[43979.0,0.56158823],[43978.0,0.227358],[43975.0,0.00244046],[43974.0,0.782107],[43971.0,0.06320594]],[[43994.0,0.307906],[43995.0,0.1833615],[43997.0,0.22740652],[43999.0,0.29304407],[44001.0,0.0013]]]
["bitfinex","BTCUSD",1633046737624,[[43986.0,0.10433389],[43979.0,0.454694],[43978.0,0.227358],[43975.0,0.00244046],[43974.0,0.782107]],[[43994.0,0.02360811],[43995.0,0.00175218],[43997.0,0.22740652],[43999.0,0.293042],[44000.0,3.55153172]]]
["bitfinex","BTCUSD",1633046737825,[[43989.0,2.18217027],[43986.0,0.10433389],[43985.0,0.07399],[43983.0,0.06502],[43982.0,0.0012533]],[[43994.0,0.02360811],[44000.0,3.55153172],[44002.0,0.06622125],[44003.0,0.0015301],[44004.0,1.22616669]]]
["bitfinex","BTCUSD",1633046738022,[[43989.0,2.18217027],[43987.0,0.00121984],[43986.0,0.15105667],[43985.0,0.07399],[43984.0,0.22733]],[[43994.0,0.02360811],[44000.0,3.55153172],[44002.0,0.0006],[44003.0,0.06662029],[44004.0,1.22616669]]]
["bitfinex","BTCUSD",1633046738223,[[43993.0,0.08969343],[43991.0,0.2232],[43990.0,0.20283057],[43989.0,2.31002027],[43986.0,0.04672278]],[[43994.0,0.02360811],[44000.0,3.55153172],[44002.0,0.0006],[44003.0,0.06662029],[44004.0,1.22616669]]]
["bitfinex","BTCUSD",1633046738224,[[43993.0,0.08969343],[43991.0,0.2232],[43990.0,0.20283057],[43989.0,2.31002027],[43986.0,0.04672278]],[[43994.0,0.02360811],[44000.0,3.55153172],[44002.0,0.0006],[44003.0,0.001],[44004.0,1.22740943]]]
["bitfinex","BTCUSD",1633046738423,[[43993.0,0.30679111],[43991.0,0.0012137],[43990.0,0.1],[43989.0,2.31002027],[43987.0,0.0012637]],[[43994.0,0.02360811],[44000.0,3.55153172],[44002.0,0.0006],[44003.0,0.001],[44004.0,1.22616669]]]
["bitfinex","BTCUSD",1633046738624,[[43993.0,0.61146983],[43992.0,0.23133419],[43990.0,0.1],[43989.0,2.31002027],[43987.0,0.0012637]],[[43994.0,0.02360811],[44000.0,3.55153172],[44002.0,0.0006],[44003.0,0.09419427],[44004.0,0.22856669]]]
["bitfinex","BTCUSD",1633046738825,[[43993.0,0.6217764],[43990.0,0.1],[43989.0,2.31002027],[43987.0,0.0012637],[43979.0,0.26226719]],[[43994.0,0.02360811],[44000.0,3.55153172],[44002.0,0.0006],[44003.0,0.09419427],[44004.0,0.22856669]]]
["bitfinex","BTCUSD",1633046739024,[[43993.0,0.6217764],[43989.0,2.31002027],[43987.0,0.0012637],[43979.0,0.26226719],[43961.0,0.59059856]],[[43994.0,0.02360811],[44000.0,3.55153172],[44002.0,0.0006],[44003.0,0.09419427],[44004.0,0.22856669]]]
["bitfinex","BTCUSD",1633046739223,[[43993.0,0.40467872],[43990.0,0.19843833],[43989.0,2.31002027],[43987.0,0.0012637],[43983.0,0.292328]],[[43994.0,0.02360811],[44000.0,3.55153172],[44002.0,0.0006],[44003.0,0.09419427],[44004.0,0.22856669]]]
["bitfinex","BTCUSD",1633046739422,[[43993.0,0.40467872],[43990.0,0.19843833],[43989.0,2.31002027],[43987.0,0.0012637],[43983.0,0.292328]],[[43994.0,0.02366829],[44000.0,3.55153172],[44002.0,0.0006],[44003.0,0.09419427],[44004.0,0.22856669]]]
["bitfinex","BTCUSD",1633046739624,[[43993.0,0.32602434],[43990.0,0.19843833],[43989.0,2.31002027],[43987.0,0.0012637],[43986.0,0.50134378]],[[43994.0,0.02366829],[44000.0,3.55153172],[44002.0,0.0006],[44003.0,0.09419427],[44004.0,0.22856669]]]
["bitfinex","BTCUSD",1633046739824,[[43993.0,0.32602434],[43989.0,2.31002027],[43987.0,0.0012637],[43986.0,0.50134378]],[[43994.0,0.02366829],[44000.0,3.55153172],[44002.0,0.0006],[44003.0,0.09419427],[44004.0,0.22856669]]]
["bitfinex","BTCUSD",1633046739825,[[43993.0,0.27202434],[43989.0,2.18217027],[43987.0,0.0012637],[43986.0,0.1656126],[43985.0,0.26621068]],[[43994.0,0.02366829],[43999.0,0.00126934],[44000.0,3.55153172],[44002.0,0.0006],[44003.0,0.09419427]]]
["bitfinex","BTCUSD",1633046740022,[[43993.0,0.28376129],[43989.0,2.18217027],[43987.0,0.0012637],[43986.0,0.00128278],[43985.0,0.19222068]],[[43994.0,6.018e-05],[43999.0,0.00126934],[44000.0,3.55153172],[44002.0,0.0004],[44003.0,0.09472437]]]
["bitfinex","BTCUSD",1633046740222,[[43993.0,0.28376129],[43989.0,2.18217027],[43987.0,0.0012637],[43986.0,0.00128278],[43985.0,0.19222068]],[[43994.0,6.018e-05],[43999.0,0.00126934],[44000.0,3.55153172],[44002.0,0.0004],[44003.0,0.09419427]]]
["bitfinex","BTCUSD",1633046740422,[[43993.0,0.28376129],[43990.0,0.19007897],[43989.0,2.18217027],[43987.0,0.0012637],[43986.0,0.00128278]],[[43994.0,6.018e-05],[43999.0,0.00126934],[44000.0,3.55153172],[44002.0,0.0004],[44003.0,0.09399427]]]
["bitfinex","BTCUSD",1633046740623,[[43993.0,0.62471429],[43990.0,0.29007897],[43989.0,2.63676227],[43987.0,0.0012637],[43986.0,0.22860178]],[[43994.0,6.018e-05],[44000.0,3.55153172],[44002.0,0.0004],[44003.0,0.09399427]]]
["bitfinex","BTCUSD",1633046740624,[[43993.0,0.62471429],[43990.0,0.29007897],[43989.0,2.63676227],[43987.0,0.0012637],[43986.0,0.22860178]],[[43994.0,6.018e-05],[44000.0,3.55153172],[44002.0,0.0004],[44003.0,0.0008],[44006.0,0.4568787]]]
["bitfinex","BTCUSD",1633046740822,[[43993.0,0.73318429],[43992.0,0.06076],[43991.0,0.23611501],[43990.0,0.1],[43989.0,2.69012227]],[[43994.0,6.018e-05],[44000.0,3.55153172],[44001.0,0.19201791],[44002.0,0.0004],[44003.0,0.0008]]]
["bitfinex","BTCUSD",1633046741022,[[43993.0,0.39223129],[43992.0,0.2545707],[43990.0,0.1],[43989.0,2.69012227],[43978.0,1.26528272]],[[43994.0,6.018e-05],[44000.0,3.55153172],[44001.0,0.19201791],[44002.0,0.0004],[44003.0,0.0008]]]
["bitfinex","BTCUSD",1633046741224,[[43993.0,0.34623129],[43992.0,0.2545707],[43990.0,0.1],[43989.0,2.18217027],[43981.0,0.22731891]],[[43994.0,6.018e-05],[44000.0,3.55153172],[44001.0,0.00250501],[44002.0,0.0004],[44003.0,0.0008]]]
["bitfinex","BTCUSD",1633046741423,[[43993.0,0.44379114],[43992.0,0.2545707],[43989.0,2.18217027],[43985.0,0.39346296],[43981.0,0.22731891]],[[43994.0,6.018e-05],[44000.0,3.55153172],[44001.0,0.00250501],[44002.0,0.07581211],[44003.0,0.0008]]]
["bitfinex","BTCUSD",1633046741627,[[43993.0,0.44379114],[43992.0,0.2545707],[43989.0,2.18217027],[43985.0,0.29346296],[43984.0,0.1]],[[43994.0,6.018e-05],[44000.0,3.55153172],[44001.0,0.00250501],[44002.0,0.07581211],[44003.0,0.0008]]]
["bitfinex","BTCUSD",1633046741825,[[43993.0,0.39323129],[43992.0,0.2545707],[43989.0,2.18217027],[43986.0,0.56962178],[43985.0,0.10124228]],[[43994.0,6.018e-05],[44000.0,3.55153172],[44001.0,0.00250501],[44002.0,0.07581211],[44003.0,0.0008]]]
["bitfinex","BTCUSD",1633046742023,[[43993.0,0.28476129],[43992.0,0.1938107],[43989.0,2.18217027],[43986.0,0.22860178],[43985.0,0.1]],[[43994.0,6.018e-05],[44000.0,3.55153172],[44001.0,0.00250501],[44002.0,0.07581211],[44003.0,0.0008]]]
["bitfinex","BTCUSD",1633046742624,[[43993.0,0.27302434],[43992.0,0.1938107],[43989.0,2.18217027],[43987.0,0.10132141],[43986.0,0.22860178]],[[43994.0,0.02368659],[44000.0,3.55153172],[44001.0,0.00250501],[44002.0,0.07581211],[44003.0,0.0008]]]
["bitfinex","BTCUSD",1633046742824,[[43993.0,0.27302434],[43992.0,0.62264684],[43989.0,2.18217027],[43987.0,0.10132141],[43986.0,0.68325378]],[[43994.0,0.02368659],[43996.0,0.20322101],[44000.0,3.55153172],[44001.0,0.00250501],[44002.0,0.07581211]]]
["bitfinex","BTCUSD",1633046743024,[[43993.0,0.27302434],[43992.0,0.62264684],[43989.0,2.18217027],[43987.0,0.10132141],[43986.0,0.91057178]],[[43994.0,0.02368659],[43996.0,0.25322101],[44000.0,3.55153172],[44001.0,0.00250501],[44002.0,0.07581211]]]
["bitfinex","BTCUSD",1633046743426,[[43993.0,0.22602434],[43992.0,0.62264684],[43989.0,2.18217027],[43987.0,0.10132141],[43986.0,0.91057178]],[[43994.0,0.02368659],[43996.0,0.05],[44000.0,3.55153172],[44001.0,0.00250501],[44002.0,0.07581211]]]
["bitfinex","BTCUSD",1633046743826,[[43993.0,0.27102434],[43992.0,0.1938107],[43991.0,0.227318],[43989.0,2.18217027],[43987.0,0.10132141]],[[43994.0,0.02368659],[44000.0,3.55153172],[44001.0,0.00250501],[44002.0,0.07581211]]]
["bitfinex","BTCUSD",1633046743827,[[43993.0,0.27102434],[43992.0,0.1938107],[43991.0,0.227318],[43989.0,2.18217027],[43987.0,0.10132141]],[[43994.0,0.02368659],[44000.0,3.55153172],[44001.0,0.00250501],[44002.0,0.07581211],[44010.0,1.625445]]]
["bitfinex","BTCUSD",1633046744030,[[43993.0,0.27102434],[43992.0,0.1938107],[43991.0,0.227318],[43989.0,2.18217027],[43987.0,0.10132141]],[[43994.0,0.02368659],[44000.0,3.55153172],[44001.0,0.00250501],[44002.0,0.07581211],[44004.0,0.22856669]]]
["bitfinex","BTCUSD",1633046744427,[[43993.0,0.27102434],[43992.0,0.1938107],[43991.0,0.227318],[43989.0,2.18217027],[43987.0,0.10132141]],[[43994.0,0.02368659],[44000.0,3.55153172],[44001.0,0.00250501],[44002.0,0.29420461],[44004.0,0.22909679]]]
["bitfinex","BTCUSD",1633046744629,[[43993.0,0.27102434],[43992.0,0.1938107],[43991.0,0.227318],[43989.0,2.18217027],[43987.0,0.10132141]],[[43994.0,0.02368659],[44000.0,3.55153172],[44001.0,0.00250501],[44002.0,0.29420461],[44004.0,0.22856669]]]
["bitfinex","BTCUSD",1633046744829,[[43993.0,0.35637817],[43992.0,0.1938107],[43991.0,0.227318],[43989.0,2.18217027],[43987.0,0.10132141]],[[43994.0,0.02368659],[44000.0,3.55153172],[44001.0,0.00250501],[44002.0,0.29420461],[44004.0,0.0012]]]
["bitfinex","BTCUSD",1633046745029,[[43993.0,0.27102434],[43992.0,0.1938107],[43991.0,0.227318],[43989.0,2.18217027],[43987.0,0.10132141]],[[43994.0,0.02368659],[44000.0,3.55153172],[44001.0,0.00250501],[44002.0,0.29420461],[44004.0,0.0012]]]
["bitfinex","BTCUSD",1633046745430,[[43993.0,0.22602434],[43992.0,0.5348007],[43991.0,0.227318],[43989.0,2.18217027],[43987.0,0.10132141]],[[43994.0,0.02368659],[44000.0,3.55153172],[44001.0,0.00250501],[44002.0,0.29420461],[44004.0,0.0012]]]
["bitfinex","BTCUSD",1633046745431,[[43993.0,0.22602434],[43992.0,0.5348007],[43991.0,0.227318],[43989.0,2.18217027],[43987.0,0.10132141]],[[43994.0,6.018e-05],[44000.0,3.55153172],[44001.0,0.00250501],[44002.0,0.29420461],[44003.0,0.341802]]]
["bitfinex","BTCUSD",1633046745632,[[43993.0,0.23776129],[43992.0,0.1938107],[43989.0,2.18217027],[43987.0,0.0012637],[43985.0,0.327345]],[[43994.0,6.018e-05],[44000.0,3.55153172],[44001.0,0.00250501],[44002.0,0.29420461],[44003.0,0.0008]]]
["bitfinex","BTCUSD",1633046745828,[[43993.0,0.28576129],[43992.0,0.1938107],[43989.0,2.18217027],[43987.0,0.0012637],[43985.0,0.327345]],[[43994.0,6.018e-05],[44000.0,3.55153172],[44001.0,0.00250501],[44002.0,0.29420461],[44003.0,0.0008]]]
["bitfinex","BTCUSD",1633046746028,[[43993.0,0.28576129],[43992.0,0.1938107],[43989.0,2.18217027],[43988.0,0.08317253],[43987.0,0.0012637]],[[43994.0,6.018e-05],[43995.0,0.23796466],[44000.0,3.55153172],[44001.0,0.00250501],[44002.0,0.29420461]]]
["bitfinex","BTCUSD",1633046746029,[[43993.0,0.28576129],[43992.0,0.1938107],[43989.0,2.18217027],[43988.0,0.08317253],[43987.0,0.0012637]],[[43994.0,6.018e-05],[43995.0,0.23796466],[44000.0,3.55153172],[44001.0,0.00250501],[44002.0,0.07581211]]]
["bitfinex","BTCUSD",1633046746234,[[43993.0,0.28576129],[43992.0,0.1938107],[43989.0,2.18217027],[43986.0,0.2212055],[43979.0,0.22735968]],[[43994.0,0.00127317],[43995.0,0.28796466],[43999.0,0.20623575],[44000.0,3.55153172],[44001.0,0.00250501]]]
["bitfinex","BTCUSD",1633046746432,[[43993.0,0.05973695],[43989.0,2.18217027],[43986.0,0.21992272],[43982.0,0.1666],[43981.0,0.55472]],[[43994.0,0.00127317],[43995.0,0.62902966],[43998.0,0.0005301],[43999.0,0.66098975],[44000.0,3.55153172]]]
["bitfinex","BTCUSD",1633046746634,[[43993.0,0.05973695],[43989.0,2.18217027],[43982.0,0.1666],[43978.0,1.45496517],[43971.0,1.18815775]],[[43994.0,0.00127317],[43995.0,0.391065],[43998.0,0.0005301],[43999.0,0.66098975],[44000.0,3.55153172]]]
["bitfinex","BTCUSD",1633046746838,[[43993.0,0.05973695],[43989.0,2.18217027],[43982.0,0.1666],[43978.0,1.22760517],[43977.0,0.22858324]],[[43994.0,0.00127317],[43995.0,0.391065],[43998.0,0.0005301],[43999.0,0.66098975],[44000.0,3.55153172]]]
["bitfinex","BTCUSD",1633046747039,[[43993.0,0.05973695],[43989.0,2.18217027],[43982.0,0.1666],[43978.0,1.22760517],[43977.0,0.22858324]],[[43994.0,0.10180327],[43995.0,0.391065],[43999.0,0.66098975],[44000.0,3.55153172],[44001.0,0.29430635]]]
["bitfinex","BTCUSD",1633046747237,[[43993.0,0.01173695],[43989.0,2.18217027],[43982.0,0.25792906],[43978.0,1.22760517],[43977.0,0.22858324]],[[43994.0,0.24449376],[43995.0,0.391065],[43999.0,0.66098975],[44000.0,3.61715557],[44001.0,0.228684]]]
["bitfinex","BTCUSD",1633046747437,[[43993.0,0.01173695],[43989.0,2.18217027],[43987.0,0.18581272],[43982.0,0.25792906],[43978.0,1.22760517]],[[43994.0,0.14449376],[43995.0,0.341065],[43997.0,0.22738726],[43998.0,0.227394],[43999.0,0.66098975]]]
["bitfinex","BTCUSD",1633046747638,[[43993.0,0.01173695],[43989.0,2.18217027],[43987.0,0.18581272],[43982.0,0.44766137],[43978.0,1.22760517]],[[43994.0,0.14449376],[43995.0,0.341065],[43997.0,0.22738726],[43998.0,0.227394],[43999.0,0.66098975]]]
["bitfinex","BTCUSD",1633046747639,[[43993.0,0.01173695],[43989.0,2.18217027],[43987.0,0.18581272],[43982.0,0.44766137],[43978.0,1.22760517]],[[43994.0,0.05180327],[43995.0,0.57992113],[43997.0,0.22738726],[43998.0,0.227394],[43999.0,0.454754]]]
["bitfinex","BTCUSD",1633046747837,[[43993.0,0.01173695],[43989.0,2.18217027],[43982.0,0.44766137],[43981.0,0.09224638],[43978.0,1.22760517]],[[43994.0,0.00180327],[43995.0,0.62992113],[43997.0,0.22738726],[43998.0,0.227394],[43999.0,0.454754]]]
["bitfinex","BTCUSD",1633046748037,[[43989.0,2.18217027],[43982.0,0.44766137],[43981.0,0.09224638],[43978.0,1.22760517],[43955.0,1.42387576]],[[43994.0,0.02542975],[43995.0,0.62992113],[43997.0,0.22738726],[43998.0,0.227394],[43999.0,0.454754]]]
["bitfinex","BTCUSD",1633046748238,[[43989.0,2.18217027],[43983.0,0.341053],[43982.0,0.28106137],[43981.0,0.09224638],[43979.0,0.454733]],[[43994.0,0.02542975],[43995.0,0.62992113],[43997.0,0.22738726],[43998.0,0.227394],[43999.0,0.454754]]]
["bitfinex","BTCUSD",1633046748434,[[43989.0,2.18217027],[43983.0,0.341053],[43982.0,0.28106137],[43979.0,0.454733],[43978.0,1.32760517]],[[43994.0,0.02542975],[43995.0,0.62992113],[43996.0,0.19504678],[43997.0,0.22738726],[43998.0,0.227394]]]
["bitfinex","BTCUSD",1633046748634,[[43989.0,2.18217027],[43983.0,0.341053],[43982.0,0.28106137],[43979.0,0.454733],[43978.0,1.32760517]],[[43994.0,0.11776274],[43995.0,0.62992113],[43996.0,0.19504678],[43997.0,0.22738726],[43998.0,0.227394]]]
["bitfinex","BTCUSD",1633046748837,[[43989.0,2.18217027],[43987.0,0.21458807],[43983.0,0.341053],[43982.0,0.09132906],[43979.0,0.454733]],[[43994.0,0.11776274],[43995.0,0.62992113],[43996.0,0.19504678],[43997.0,0.22738726],[43998.0,0.227394]]]
["bitfinex","BTCUSD",1633046749034,[[43989.0,2.18217027],[43987.0,0.21458807],[43983.0,0.341053],[43982.0,0.09132906],[43980.0,0.5488]],[[43994.0,0.16776274],[43995.0,0.57992113],[43996.0,0.19504678],[43997.0,0.22738726],[43998.0,0.227394]]]
["bitfinex","BTCUSD",1633046749438,[[43989.0,2.18217027],[43987.0,0.21458807],[43983.0,0.341053],[43982.0,0.09132906],[43980.0,0.5488]],[[43994.0,0.16723264],[43995.0,0.58045123],[43996.0,0.19504678],[43997.0,0.22738726],[43998.0,0.227394]]]
["bitfinex","BTCUSD",1633046749835,[[43989.0,2.19217027],[43987.0,0.21458807],[43983.0,0.341053],[43982.0,0.09132906],[43980.0,0.5488]],[[43994.0,0.07489965],[43995.0,0.57992113],[43996.0,0.19504678],[43997.0,0.22738726],[43998.0,0.227394]]]
["bitfinex","BTCUSD",1633046750037,[[43989.0,2.19217027],[43982.0,0.09132906],[43980.0,0.5488]],[[43994.0,0.07489965],[43995.0,0.57992113],[43997.0,0.22738726]]]
["bitfinex","BTCUSD",1633046750038,[[43989.0,2.19217027],[43984.0,0.341044],[43982.0,0.09132906],[43981.0,0.40927438],[43980.0,0.5488]],[[43994.0,0.07483947],[43995.0,0.57992113],[43997.0,0.22738726],[44001.0,0.29431186],[44002.0,0.0004]]]
["bitfinex","BTCUSD",1633046750235,[[43989.0,2.19217027],[43984.0,0.341044],[43982.0,0.09132906],[43981.0,0.40927438],[43980.0,0.5488]],[[43994.0,0.02483947],[43995.0,0.62992113],[43996.0,0.19296272],[43997.0,0.22738726],[44001.0,0.29431186]]]
["bitfinex","BTCUSD",1633046750436,[[43989.0,2.19217027],[43984.0,0.341044],[43982.0,0.09132906],[43981.0,0.40927438],[43980.0,0.5488]],[[43994.0,0.02483947],[43995.0,0.62992113],[43997.0,0.22738726],[44001.0,0.29431186]]]
["bitfinex","BTCUSD",1633046750437,[[43989.0,2.19217027],[43984.0,0.341044],[43982.0,0.09132906],[43981.0,0.40927438],[43980.0,0.5488]],[[43994.0,0.02483947],[43995.0,0.62992113],[43997.0,0.22738726],[44001.0,0.29431186],[44035.0,3.58102846]]]
["bitfinex","BTCUSD",1633046751035,[[43989.0,2.19217027],[43985.0,0.18602351],[43984.0,0.341044],[43982.0,0.09132906],[43981.0,0.40927438]],[[43994.0,0.00121299],[43995.0,0.62992113],[43997.0,0.30628055],[44001.0,0.29431186],[44003.0,0.24823334]]]
["bitfinex","BTCUSD",1633046751235,[[43990.0,0.01174666],[43989.0,2.19217027],[43984.0,0.341044],[43982.0,0.09132906],[43981.0,0.227362]],[[43994.0,0.00121299],[43995.0,0.62992113],[43997.0,0.30628055],[44001.0,0.29431186],[44003.0,0.47559534]]]
["bitfinex","BTCUSD",1633046751435,[[43990.0,0.01174666],[43989.0,2.19217027],[43984.0,0.341044],[43982.0,0.09132906],[43981.0,0.227362]],[[43994.0,0.00121299],[43995.0,0.62992113],[43997.0,0.30628055],[44001.0,0.29431186],[44003.0,0.47612544]]]
["bitfinex","BTCUSD",1633046751836,[[43990.0,0.01274666],[43989.0,2.26564496],[43984.0,0.341044],[43981.0,0.227362],[43943.0,0.2]],[[43994.0,0.00121299],[43995.0,0.62992113],[43997.0,0.30628055],[44001.0,0.29431186],[44003.0,0.228162]]]
["bitfinex","BTCUSD",1633046752038,[[43990.0,0.01274666],[43989.0,2.26564496],[43981.0,0.227362],[43967.0,0.21452],[43965.0,0.18926678]],[[43994.0,0.00121299],[43995.0,0.28885613],[43997.0,0.30628055],[44001.0,0.29431186],[44003.0,0.228162]]]
["bitfinex","BTCUSD",1633046752239,[[43990.0,0.01274666],[43989.0,2.26564496],[43985.0,0.22327541],[43981.0,0.227362],[43973.0,0.68437364]],[[43994.0,0.00121299],[43995.0,0.28885613],[43997.0,0.30628055],[43999.0,0.19576811],[44001.0,0.29431805]]]
["bitfinex","BTCUSD",1633046752440,[[43990.0,0.01274666],[43989.0,2.19217027],[43985.0,0.22327541],[43983.0,0.18456545],[43981.0,0.227362]],[[43994.0,0.00121299],[43995.0,0.28885613],[43996.0,0.19418783],[43997.0,0.30628055],[44001.0,0.29431805]]]
["bitfinex","BTCUSD",1633046752639,[[43990.0,0.01274666],[43989.0,2.19217027],[43985.0,0.22327541],[43981.0,0.227362],[43974.0,1.56075794]],[[43994.0,0.00121299],[43995.0,0.28885613],[43996.0,0.20256676],[43997.0,0.30628055],[44001.0,0.29431805]]]
["bitfinex","BTCUSD",1633046752835,[[43990.0,0.01274666],[43989.0,2.19217027],[43988.0,0.18629685],[43985.0,0.22327541],[43981.0,0.227362]],[[43994.0,0.00121299],[43995.0,0.28885613],[43997.0,0.30628055],[43999.0,0.21249464],[44001.0,0.29431805]]]
["bitfinex","BTCUSD",1633046753037,[[43990.0,0.01274666],[43989.0,2.19217027],[43985.0,0.22327541],[43981.0,0.227362],[43968.0,2.97261769]],[[43994.0,0.00121299],[43995.0,0.28885613],[43997.0,0.30628055],[44001.0,0.29431805]]]
["bitfinex","BTCUSD",1633046753038,[[43990.0,0.01274666],[43989.0,2.19217027],[43985.0,0.22327541],[43981.0,0.227362],[43968.0,2.97261769]],[[43994.0,0.00121299],[43995.0,0.28885613],[43996.0,0.19401865],[43997.0,0.30628055],[44000.0,3.61769953]]]
["bitfinex","BTCUSD",1633046753236,[[43990.0,0.01174666],[43989.0,2.18217027],[43985.0,0.22327541],[43983.0,0.34105],[43981.0,0.227362]],[[43994.0,0.00121299],[43995.0,0.05],[43996.0,0.341049],[43997.0,0.30628055],[43999.0,0.21443937]]]
["bitfinex","BTCUSD",1633046753439,[[43989.0,2.18217027],[43988.0,0.07574999],[43985.0,0.22327541],[43983.0,0.34105],[43981.0,0.227362]],[[43994.0,0.00121299],[43996.0,0.391049],[43997.0,0.30628055],[43999.0,0.21443937],[44005.0,0.2320752]]]
["bitfinex","BTCUSD",1633046753640,[[43989.0,2.18217027],[43985.0,0.22327541],[43983.0,0.34105],[43981.0,0.227362],[43969.0,0.12625316]],[[43994.0,0.00121299],[43996.0,0.391049],[43997.0,0.30628055],[44005.0,0.2320752]]]
["bitfinex","BTCUSD",1633046753641,[[43989.0,2.18217027],[43985.0,0.22327541],[43983.0,0.34105],[43981.0,0.227362],[43969.0,0.12625316]],[[43993.0,0.02362047],[43994.0,0.00121299],[43996.0,0.59048203],[43997.0,0.30628055],[44004.0,0.58720927]]]
["bitfinex","BTCUSD",1633046753838,[[43990.0,0.001],[43989.0,2.18217027],[43985.0,0.22327541],[43983.0,0.34105],[43981.0,0.227362]],[[43993.0,0.02362047],[43994.0,0.00121299],[43996.0,0.59048203],[43997.0,0.30628055],[44003.0,0.2286921]]]
["bitfinex","BTCUSD",1633046754038,[[43990.0,0.001],[43989.0,2.18217027],[43985.0,0.22327541],[43978.0,1.1851],[43977.0,0.00124224]],[[43993.0,0.02362047],[43994.0,0.00121299],[43996.0,0.24943303],[43997.0,0.30628055],[43998.0,0.227395]]]
["bitfinex","BTCUSD",1633046754248,[[43990.0,0.001],[43989.0,2.18217027],[43978.0,1.35377721],[43977.0,0.00124224],[43955.0,1.42422226]],[[43993.0,0.02362047],[43994.0,0.00121299],[43996.0,0.24943303],[43997.0,0.30628055],[43998.0,0.227395]]]
["bitfinex","BTCUSD",1633046754440,[[43990.0,0.001],[43989.0,2.18217027],[43984.0,0.19275583],[43981.0,0.20634443],[43978.0,1.35377721]],[[43993.0,0.02362047],[43994.0,0.00121299],[43996.0,0.05],[43997.0,0.30628055],[43998.0,0.227395]]]
["bitfinex","BTCUSD",1633046754645,[[43990.0,0.001],[43989.0,2.18217027],[43986.0,0.09880175],[43984.0,0.19275583],[43981.0,0.20634443]],[[43993.0,0.02362047],[43994.0,0.00121299],[43996.0,0.05],[43997.0,0.30628055],[43998.0,0.227395]]]
["bitfinex","BTCUSD",1633046754841,[[43990.0,0.001],[43989.0,2.18217027],[43986.0,0.09880175],[43984.0,0.19275583],[43981.0,0.20634443]],[[43991.0,0.341092],[43993.0,0.02362047],[43994.0,0.00121299],[43996.0,0.05],[43997.0,0.30628055]]]
["bitfinex","BTCUSD",1633046755042,[[43990.0,0.001],[43989.0,2.18217027],[43986.0,0.09880175],[43984.0,0.19275583],[43981.0,0.20634443]],[[43993.0,0.02362047],[43994.0,0.00121299],[43995.0,0.20553247],[43996.0,0.05],[43997.0,0.30628055]]]
["bitfinex","BTCUSD",1633046755246,[[43989.0,2.18217027],[43986.0,0.27909479],[43984.0,0.19275583],[43981.0,0.20634443],[43979.0,0.7787921]],[[43993.0,0.02362047],[43994.0,0.00121299],[43998.0,0.19608527],[44000.0,3.61718093],[44001.0,0.0013]]]
["bitfinex","BTCUSD",1633046755444,[[43989.0,2.18217027],[43986.0,0.27909479],[43984.0,0.19275583],[43981.0,0.20634443],[43979.0,0.7787921]],[[43993.0,0.02362047],[43994.0,0.00121299],[43998.0,0.19608527],[44000.0,3.78149742],[44001.0,0.06694907]]]
["bitfinex","BTCUSD",1633046755644,[[43989.0,2.18217027],[43986.0,0.27909479],[43984.0,0.19275583],[43981.0,0.20634443],[43979.0,0.5514221]],[[43993.0,0.02362047],[43994.0,0.00121299],[43998.0,0.19608527],[44000.0,3.84714944],[44001.0,0.0013]]]
["bitfinex","BTCUSD",1633046755846,[[43989.0,2.18217027],[43986.0,0.27909479],[43984.0,0.19275583],[43981.0,0.20634443],[43979.0,0.09672455]],[[43993.0,0.02362047],[43994.0,0.00121299],[43998.0,0.19608527],[44000.0,3.84714944],[44001.0,0.0013]]]
["bitfinex","BTCUSD",1633046756046,[[43989.0,2.18217027],[43986.0,0.27909479],[43984.0,0.19275583],[43981.0,0.20634443],[43979.0,0.09672455]],[[43993.0,0.02362047],[43994.0,0.00121299],[43998.0,0.19608527],[43999.0,0.0005301],[44000.0,3.78149742]]]
["bitfinex","BTCUSD",1633046756247,[[43989.0,2.18217027],[43986.0,0.27909479],[43984.0,0.19275583],[43981.0,0.20634443],[43979.0,0.09672455]],[[43993.0,0.02362047],[43994.0,0.00121299],[43995.0,0.07567587],[43998.0,0.19608527],[43999.0,0.0005301]]]
["bitfinex","BTCUSD",1633046756446,[[43989.0,2.18217027],[43986.0,0.18029304],[43984.0,0.19275583],[43981.0,0.20634443],[43979.0,0.09672455]],[[43993.0,0.2299643],[43994.0,0.19715866],[43995.0,0.12567587],[43999.0,0.16618021],[44000.0,3.55153172]]]
["bitfinex","BTCUSD",1633046756646,[[43990.0,0.01174909],[43989.0,2.18217027],[43978.0,0.25743066],[43974.0,0.00247394],[43968.0,2.97252685]],[[43992.0,0.341078],[43993.0,0.20634383],[43994.0,0.65195466],[43995.0,0.35307787],[43999.0,0.62093221]]]
["bitfinex","BTCUSD",1633046756846,[[43990.0,0.01174909],[43977.0,0.00124224],[43974.0,0.00127178],[43973.0,0.62128547],[43972.0,0.31072815]],[[43991.0,0.20181543],[43992.0,0.341078],[43993.0,0.25687393],[43994.0,0.68341079],[43995.0,0.30307787]]]
["bitfinex","BTCUSD",1633046757046,[[43990.0,0.00038171],[43974.0,0.00127178],[43973.0,0.1666],[43972.0,0.24764756],[43970.0,0.29053637]],[[43991.0,0.48149043],[43992.0,0.341078],[43993.0,0.25687393],[43994.0,0.6821978],[43995.0,0.55307787]]]
["bitfinex","BTCUSD",1633046757250,[[43990.0,0.00038171],[43974.0,0.00127178],[43973.0,0.1666],[43972.0,0.24764756],[43970.0,0.43161137]],[[43991.0,0.48202053],[43992.0,0.341078],[43993.0,0.20634383],[43994.0,0.9321978],[43995.0,0.61873468]]]
["bitfinex","BTCUSD",1633046757446,[[43990.0,0.00038171],[43974.0,0.00127178],[43973.0,0.26534525],[43972.0,0.14764756],[43970.0,0.43161137]],[[43991.0,0.48202053],[43992.0,0.341078],[43993.0,0.20634383],[43994.0,0.9321978],[43995.0,0.36873468]]]
["bitfinex","BTCUSD",1633046757645,[[43990.0,0.00038171],[43974.0,0.44006566],[43973.0,0.41280098],[43972.0,0.14764756],[43970.0,0.227373]],[[43991.0,0.38146259],[43992.0,0.55962287],[43993.0,0.20634383],[43994.0,0.99785563],[43995.0,0.30307787]]]
["bitfinex","BTCUSD",1633046757845,[[43990.0,0.002],[43974.0,0.21460162],[43973.0,0.31405573],[43972.0,0.14764756],[43970.0,0.227373]],[[43991.0,0.38146259],[43992.0,0.55962287],[43993.0,0.20634383],[43994.0,0.99785563],[43995.0,0.30307787]]]
["bitfinex","BTCUSD",1633046757846,[[43990.0,0.002],[43974.0,0.21460162],[43973.0,0.31405573],[43972.0,0.14764756],[43970.0,0.227373]],[[43991.0,0.43146259],[43992.0,0.55962287],[43993.0,0.27199717],[43994.0,0.9321978],[43995.0,0.30307787]]]
["bitfinex","BTCUSD",1633046758045,[[43990.0,0.002],[43974.0,0.21460162],[43973.0,0.31405573],[43972.0,0.14764756],[43970.0,0.227373]],[[43991.0,0.43146259],[43992.0,0.21854487],[43993.0,0.20634383],[43994.0,0.99784893],[43995.0,0.30307787]]]
["bitfinex","BTCUSD",1633046758246,[[43990.0,0.002],[43974.0,0.21460162],[43973.0,0.31405573],[43972.0,0.14764756],[43970.0,0.227373]],[[43991.0,0.43146259],[43992.0,0.21854487],[43993.0,0.27199575],[43994.0,0.9321978],[43995.0,0.30307787]]]
["bitfinex","BTCUSD",1633046758445,[[43990.0,0.0019],[43974.0,0.21460162],[43973.0,0.31405573],[43972.0,0.14764756],[43970.0,0.227373]],[[43991.0,0.43146259],[43993.0,0.49941875],[43994.0,0.9321978],[43995.0,0.30307787],[43997.0,1.199202]]]
["bitfinex","BTCUSD",1633046758644,[[43990.0,0.0019],[43980.0,0.23391968],[43974.0,0.21460162],[43973.0,0.1069949],[43972.0,0.14764756]],[[43991.0,0.43146259],[43993.0,0.43376683],[43994.0,0.77044022],[43995.0,0.30307787],[43997.0,1.199202]]]
["bitfinex","BTCUSD",1633046758845,[[43990.0,0.0019],[43981.0,0.08755135],[43980.0,0.23391968],[43974.0,0.21460162],[43973.0,0.1069949]],[[43991.0,0.43146259],[43993.0,0.43376683],[43994.0,0.31564295],[43995.0,0.30307787],[43997.0,1.199202]]]
["bitfinex","BTCUSD",1633046759045,[[43990.0,0.0019],[43981.0,0.08755135],[43980.0,0.23391968],[43976.0,0.34111],[43974.0,0.21460162]],[[43991.0,0.77257559],[43992.0,0.454817],[43993.0,0.43376683],[43995.0,0.36872036],[43997.0,1.426661]]]
["bitfinex","BTCUSD",1633046759246,[[43990.0,0.0019],[43981.0,0.08755135],[43980.0,0.23391968],[43977.0,0.20080653],[43976.0,0.34111]],[[43991.0,0.80206459],[43992.0,0.454817],[43993.0,0.43376683],[43995.0,0.36872036],[43997.0,1.666661]]]
["bitfinex","BTCUSD",1633046759449,[[43976.0,0.51991229],[43969.0,2.97520829],[43963.0,0.35373262],[43961.0,0.27308496],[43959.0,1.11680408]],[[43991.0,0.41095159],[43992.0,0.454817],[43993.0,0.43376683],[43994.0,0.70499296],[43995.0,0.36872036]]]
["bitfinex","BTCUSD",1633046759646,[[43976.0,0.51991229],[43969.0,2.97520829],[43965.0,1.16873409],[43963.0,0.227414],[43962.0,0.12751169]],[[43983.0,0.00121463],[43990.0,0.32088416],[43991.0,0.18127659],[43992.0,0.454817],[43993.0,0.68376683]]]
["bitfinex","BTCUSD",1633046759850,[[43976.0,0.17880229],[43974.0,0.39527078],[43969.0,2.97520829],[43968.0,3.07502859],[43967.0,0.469286]],[[43990.0,0.22088416],[43991.0,0.09070656],[43992.0,0.454817],[43993.0,0.0005301],[43994.0,0.22740364]]]
["bitfinex","BTCUSD",1633046760046,[[43975.0,0.1],[43974.0,0.39527078],[43971.0,0.1],[43969.0,2.97520829],[43968.0,3.07502859]],[[43990.0,0.22088416],[43991.0,0.09070656],[43992.0,0.454817],[43993.0,0.0005301],[43994.0,0.22740364]]]
["bitfinex","BTCUSD",1633046760249,[[43975.0,0.1],[43974.0,0.39527078],[43969.0,2.97520829],[43968.0,3.07502859],[43959.0,1.11676692]],[[43989.0,0.0005301],[43990.0,0.22088416],[43991.0,0.09070656],[43992.0,0.454817],[43994.0,0.22740364]]]
["bitfinex","BTCUSD",1633046760448,[[43976.0,0.09546493],[43974.0,0.39527078],[43969.0,2.97520829],[43968.0,3.07502859],[43967.0,0.63243196]],[[43985.0,0.07592989],[43989.0,0.0005301],[43990.0,0.22088416],[43991.0,0.09070656],[43992.0,0.454817]]]
["bitfinex","BTCUSD",1633046760646,[[43976.0,0.09506493],[43974.0,0.39527078],[43969.0,2.97520829],[43968.0,3.13816403],[43967.0,0.63243196]],[[43989.0,0.0005301],[43991.0,0.09070656],[43992.0,0.454817]]]
["bitfinex","BTCUSD",1633046760647,[[43976.0,0.09506493],[43974.0,0.39527078],[43969.0,2.97520829],[43968.0,3.13816403],[43967.0,0.569286]],[[43984.0,0.21385346],[43986.0,0.00121291],[43989.0,0.0005301],[43991.0,0.09070656],[43992.0,0.454817]]]
["bitfinex","BTCUSD",1633046760847,[[43976.0,0.09506493],[43975.0,0.1],[43974.0,0.16787178],[43972.0,0.14764756],[43969.0,2.97520829]],[[43986.0,0.00121291],[43989.0,0.22742748],[43990.0,0.23728135],[43991.0,0.089489],[43992.0,0.454817]]]
["bitfinex","BTCUSD",1633046761049,[[43979.0,0.14650394],[43976.0,0.2101987],[43974.0,0.16787178],[43973.0,0.1],[43972.0,0.14764756]],[[43986.0,0.00121291],[43989.0,0.22742748],[43990.0,0.28675125],[43991.0,0.0900191],[43992.0,0.70119363]]]
["bitfinex","BTCUSD",1633046761251,[[43979.0,0.14650394],[43976.0,0.40800405],[43974.0,0.16787178],[43973.0,0.1],[43972.0,0.14764756]],[[43986.0,0.00121291],[43989.0,0.22742748],[43990.0,0.28675125],[43991.0,0.0300191],[43992.0,0.70119363]]]
["bitfinex","BTCUSD",1633046761646,[[43979.0,0.14650394],[43976.0,0.40800405],[43974.0,0.16787178],[43973.0,0.1],[43972.0,0.14764756]],[[43986.0,0.00121291],[43989.0,0.31515524],[43990.0,0.28728135],[43991.0,0.029489],[43992.0,0.70119363]]]
["bitfinex","BTCUSD",1633046761848,[[43979.0,0.039],[43976.0,0.63397628],[43974.0,0.16787178],[43973.0,0.1],[43972.0,0.60245556]],[[43986.0,0.03521291],[43987.0,0.341123],[43989.0,0.31515524],[43990.0,0.28728135],[43991.0,0.029489]]]
["bitfinex","BTCUSD",1633046762119,[[43979.0,0.039],[43974.0,0.00127178],[43972.0,0.14764756],[43968.0,3.07379508],[43967.0,0.469286]],[[43986.0,0.23274414],[43989.0,0.31515524],[43990.0,0.0505301],[43991.0,0.227428],[43995.0,0.29303435]]]
["bitfinex","BTCUSD",1633046762250,[[43980.0,0.00485608],[43979.0,0.039],[43974.0,0.00127178],[43972.0,0.14764756],[43969.0,2.975228]],[[43986.0,0.28327424],[43989.0,0.31515524],[43990.0,0.05],[43991.0,0.227428],[43994.0,0.29305076]]]
["bitfinex","BTCUSD",1633046762451,[[43980.0,0.00485608],[43979.0,0.039],[43974.0,0.00127178],[43972.0,0.14764756],[43969.0,2.975228]],[[43986.0,0.28327424],[43989.0,0.31515524],[43991.0,0.227428],[43994.0,0.29305076],[44018.0,0.0561]]]
["bitfinex","BTCUSD",1633046762649,[[43980.0,0.00485608],[43979.0,0.039],[43974.0,0.00127178],[43972.0,0.14764756],[43969.0,2.975228]],[[43985.0,0.0005301],[43986.0,0.28274414],[43989.0,0.31515524],[43991.0,0.227428],[43994.0,0.29305076]]]
["bitfinex","BTCUSD",1633046762848,[[43980.0,0.00485608],[43979.0,0.039],[43974.0,0.00127178],[43972.0,0.14764756],[43969.0,2.975228]],[[43985.0,0.0005301],[43986.0,0.28274414],[43989.0,0.31515524],[43991.0,0.227428],[43993.0,0.06562592]]]
["bitfinex","BTCUSD",1633046763053,[[43980.0,0.00485608],[43979.0,0.039],[43972.0,0.14764756],[43969.0,1.787628],[43966.0,0.1666]],[[43981.0,0.0012075],[43985.0,0.22625267],[43986.0,0.28153123],[43987.0,0.45487],[43988.0,0.23373756]]]
["bitfinex","BTCUSD",1633046763256,[[43980.0,0.00485608],[43967.0,0.01452],[43965.0,1.21572859],[43963.0,0.10122693],[43962.0,0.29061792]],[[43981.0,0.0012075],[43984.0,0.05],[43985.0,0.4537043],[43986.0,0.24753123],[43987.0,0.45487]]]
["bitfinex","BTCUSD",1633046763452,[[43980.0,0.00268728],[43967.0,0.01452],[43965.0,1.21572859],[43963.0,0.10122693],[43962.0,0.819816]],[[43981.0,0.2814126],[43983.0,0.20865675],[43985.0,0.5531742],[43986.0,0.05],[43987.0,0.45487]]]
["bitfinex","BTCUSD",1633046763650,[[43980.0,0.11268728],[43967.0,0.01452],[43965.0,1.21572859],[43963.0,0.00122693],[43962.0,0.819816]],[[43981.0,0.2814126],[43983.0,0.20865675],[43985.0,0.5531742],[43987.0,0.45487],[43993.0,0.00123766]]]
["bitfinex","BTCUSD",1633046763852,[[43980.0,0.11268728],[43967.0,0.01452],[43965.0,1.2144945],[43963.0,0.00122693],[43962.0,0.819816]],[[43981.0,0.3474126],[43983.0,0.20865675],[43985.0,0.5531742],[43986.0,0.3],[43987.0,0.45487]]]
["bitfinex","BTCUSD",1633046764055,[[43980.0,0.10775821],[43967.0,0.01452],[43963.0,0.00122693],[43962.0,0.819816],[43960.0,2.1751]],[[43981.0,0.83453091],[43984.0,0.3],[43985.0,0.5531742],[43987.0,0.45487]]]
["bitfinex","BTCUSD",1633046764056,[[43980.0,0.10775821],[43967.0,0.01452],[43963.0,0.00122693],[43962.0,0.819816],[43960.0,2.1751]],[[43981.0,0.83453091],[43984.0,0.3],[43985.0,0.5531742],[43987.0,0.45487],[43989.0,0.95487448]]]
["bitfinex","BTCUSD",1633046764255,[[43967.0,0.01452],[43963.0,0.22469494],[43958.0,0.22565767],[43957.0,0.22991568],[43954.0,0.227459]],[[43981.0,0.83453091],[43985.0,0.5531742],[43987.0,0.45487],[43989.0,0.95487448]]]
["bitfinex","BTCUSD",1633046764256,[[43967.0,0.01452],[43963.0,0.22469494],[43958.0,0.22565767],[43957.0,0.22991568],[43954.0,0.227459]],[[43981.0,0.73172854],[43982.0,0.8],[43983.0,0.454918],[43985.0,1.0206442],[43986.0,0.227452]]]
["bitfinex","BTCUSD",1633046764455,[[43967.0,0.01452],[43955.0,0.22989811],[43954.0,0.227459],[43953.0,0.18645938],[43952.0,1.37460817]],[[43968.0,0.00125204],[43980.0,0.31109223],[43981.0,0.87172854],[43982.0,1.05],[43983.0,0.454918]]]
["bitfinex","BTCUSD",1633046764650,[[43967.0,0.01452],[43954.0,0.227459],[43952.0,1.43797803],[43951.0,2.695355],[43948.0,0.35419824]],[[43968.0,0.00125204],[43979.0,0.0005301],[43980.0,0.31109223],[43981.0,0.67421869],[43982.0,1.05]]]
["bitfinex","BTCUSD",1633046765123,[[43967.0,0.01452],[43961.0,0.25559987],[43954.0,0.227459],[43952.0,1.37460817],[43951.0,2.75874704]],[[43968.0,0.20330092],[43979.0,0.0005301],[43980.0,0.31109223],[43981.0,0.67421869],[43982.0,1.05]]]
["bitfinex","BTCUSD",1633046765252,[[43967.0,0.00952],[43961.0,0.07318496],[43954.0,0.227459],[43953.0,0.53298858],[43952.0,1.37460817]],[[43968.0,0.54456592],[43970.0,0.68257035],[43971.0,0.09314853],[43974.0,0.227518],[43975.0,0.68250785]]]
["bitfinex","BTCUSD",1633046765450,[[43967.0,0.00952],[43961.0,0.07318496],[43954.0,0.227459],[43953.0,0.52856243],[43952.0,1.37460817]],[[43968.0,0.54456592],[43970.0,0.68257035],[43974.0,0.227518],[43975.0,0.68250785]]]
["bitfinex","BTCUSD",1633046765451,[[43967.0,0.00952],[43961.0,0.07318496],[43954.0,0.227459],[43953.0,0.52856243],[43952.0,1.37460817]],[[43968.0,0.82424092],[43970.0,0.68257035],[43974.0,0.227518],[43975.0,0.68250785],[43980.0,0.1]]]
["bitfinex","BTCUSD",1633046765652,[[43961.0,0.06770496],[43957.0,0.21406312],[43954.0,0.227459],[43953.0,0.18727843],[43952.0,1.37460817]],[[43968.0,0.59456592],[43970.0,0.68257035],[43974.0,0.227518],[43975.0,0.68250785],[43978.0,0.0005301]]]
["bitfinex","BTCUSD",1633046765853,[[43967.0,0.032],[43961.0,0.06770496],[43954.0,0.227459],[43953.0,0.18727843],[43952.0,1.37460817]],[[43968.0,0.63856592],[43970.0,0.93257035],[43974.0,0.455036],[43975.0,0.68250785],[43978.0,0.9204301]]]
["bitfinex","BTCUSD",1633046766253,[[43967.0,0.032],[43961.0,0.06770496],[43957.0,0.09147127],[43954.0,0.227459],[43953.0,0.18727843]],[[43968.0,0.63856592],[43970.0,0.93257035],[43974.0,0.4555661],[43975.0,0.68250785],[43978.0,0.9199]]]
["bitfinex","BTCUSD",1633046766453,[[43967.0,0.027],[43961.0,0.06770496],[43958.0,0.08715157],[43957.0,0.09147127],[43954.0,0.227459]],[[43968.0,0.72411757],[43970.0,0.93257035],[43974.0,0.4555661],[43975.0,0.68250785],[43978.0,0.9199]]]
["bitfinex","BTCUSD",1633046766653,[[43967.0,0.027],[43961.0,0.06770496],[43954.0,0.227459],[43952.0,0.00120817],[43951.0,0.568555]],[[43968.0,0.95379257],[43970.0,0.93257035],[43973.0,0.0005301],[43974.0,0.455036],[43975.0,0.68250785]]]
["bitfinex","BTCUSD",1633046766858,[[43967.0,0.027],[43961.0,0.06770496],[43955.0,0.3418031],[43954.0,0.457459],[43952.0,0.00120817]],[[43968.0,0.95379257],[43970.0,0.93257035],[43974.0,0.455036]]]
["bitfinex","BTCUSD",1633046766859,[[43967.0,0.027],[43961.0,0.06770496],[43955.0,0.3418031],[43954.0,0.457459],[43952.0,0.00120817]],[[43968.0,0.34250456],[43970.0,0.22752535],[43974.0,0.455036],[43979.0,0.229678],[43980.0,0.42365987]]]
["bitfinex","BTCUSD",1633046767056,[[43967.0,0.027],[43961.0,0.06770496],[43956.0,0.21183161],[43955.0,0.4418031],[43954.0,0.457459]],[[43968.0,0.34250456],[43970.0,0.22752535],[43974.0,0.455036],[43980.0,0.42365987],[43985.0,0.72747]]]
["bitfinex","BTCUSD",1633046767254,[[43961.0,0.06770496],[43956.0,0.0005301],[43955.0,0.64749692],[43954.0,0.457459],[43932.0,0.03200936]],[[43968.0,0.34250456],[43970.0,0.22752535],[43974.0,0.455036],[43980.0,0.42365987],[43985.0,0.72747]]]
["bitfinex","BTCUSD",1633046767454,[[43961.0,0.06770496],[43956.0,0.0005301],[43955.0,0.441273],[43954.0,0.457459],[43950.0,2.49060369]],[[43968.0,0.34250456],[43970.0,0.22752535],[43974.0,0.455036],[43980.0,0.42365987],[43985.0,0.72747]]]
["bitfinex","BTCUSD",1633046767455,[[43961.0,0.06770496],[43956.0,0.0005301],[43955.0,0.441273],[43954.0,0.457459],[43950.0,2.49060369]],[[43968.0,0.34250456],[43970.0,0.22752535],[43974.0,0.455036],[43980.0,0.42365987],[43981.0,1.24072883]]]
["bitfinex","BTCUSD",1633046767657,[[43961.0,0.06770496],[43958.0,0.10195886],[43956.0,0.0005301],[43955.0,0.441273],[43954.0,0.457459]],[[43968.0,0.34250456],[43970.0,0.22752535],[43974.0,0.455036],[43980.0,0.42365987],[43981.0,1.24072883]]]
["bitfinex","BTCUSD",1633046767854,[[43965.0,0.09361368],[43963.0,0.21349314],[43961.0,0.28651491],[43958.0,0.10195886],[43956.0,0.0005301]],[[43968.0,0.35250456],[43974.0,0.455036],[43975.0,0.20213235],[43980.0,0.42365987],[43981.0,1.24072883]]]
["bitfinex","BTCUSD",1633046768109,[[43965.0,0.09361368],[43963.0,0.21349314],[43961.0,0.28651491],[43959.0,0.0005301],[43958.0,0.10195886]],[[43968.0,0.35250456],[43970.0,0.455045],[43974.0,0.455036],[43975.0,0.65712835],[43980.0,0.3]]]
["bitfinex","BTCUSD",1633046768254,[[43965.0,0.09361368],[43961.0,0.28651491],[43958.0,0.10248896],[43898.0,5.15892431],[43897.0,2.01007527]],[[43968.0,0.40250456],[43970.0,0.455045],[43974.0,0.455036],[43975.0,0.65712835],[43979.0,0.627523]]]
["bitfinex","BTCUSD",1633046768455,[[43965.0,0.09361368],[43961.0,0.28651491],[43958.0,0.10195886],[43953.0,0.0005301],[43946.0,0.005]],[[43968.0,0.40250456],[43970.0,0.455045],[43974.0,0.455036],[43975.0,0.65712835],[43979.0,0.627523]]]
["bitfinex","BTCUSD",1633046768655,[[43961.0,0.28651491],[43958.0,0.10195886],[43953.0,0.0005301],[43946.0,0.005],[43942.0,0.32749798]],[[43968.0,0.40250456],[43970.0,0.455045],[43974.0,0.455036],[43975.0,0.65712835],[43979.0,0.627523]]]
["bitfinex","BTCUSD",1633046769056,[[43962.0,1.14823097],[43961.0,0.28651491],[43959.0,0.0005301],[43958.0,0.10195886],[43946.0,0.005]],[[43968.0,0.40250456],[43970.0,0.455045],[43974.0,0.455036],[43975.0,0.65712835],[43976.0,0.22752566]]]
["bitfinex","BTCUSD",1633046769257,[[43962.0,1.14823097],[43961.0,0.24751491],[43960.0,0.23226059],[43958.0,0.10195886],[43953.0,0.0005301]],[[43968.0,0.39250456],[43970.0,0.455045],[43974.0,0.455036],[43975.0,0.95712835],[43976.0,0.22752566]]]
["bitfinex","BTCUSD",1633046769455,[[43962.0,1.14823097],[43961.0,0.24751491],[43960.0,0.23226059],[43958.0,0.10195886],[43953.0,0.0005301]],[[43968.0,0.39250456],[43969.0,0.21306919],[43970.0,0.455045],[43974.0,0.455036],[43975.0,0.95712835]]]
["bitfinex","BTCUSD",1633046769655,[[43962.0,1.242399],[43961.0,0.24751491],[43960.0,0.23226059],[43958.0,0.10195886],[43956.0,0.0005301]],[[43968.0,0.39250456],[43969.0,0.21601734],[43970.0,0.455045],[43973.0,0.07771243],[43974.0,0.455036]]]
["bitfinex","BTCUSD",1633046769859,[[43963.0,1.14323097],[43962.0,0.09416803],[43961.0,0.24751491],[43960.0,0.23226059],[43958.0,0.10195886]],[[43967.0,0.341291],[43968.0,0.05123956],[43970.0,0.455045],[43972.0,0.23163604],[43974.0,0.455036]]]
["bitfinex","BTCUSD",1633046770053,[[43963.0,1.14323097],[43962.0,0.12216803],[43961.0,0.24751491],[43960.0,0.23226059],[43959.0,0.0005301]],[[43967.0,0.341291],[43968.0,0.07723956],[43970.0,0.455045],[43972.0,0.23369031],[43974.0,0.455036]]]
["bitfinex","BTCUSD",1633046770256,[[43963.0,1.14323097],[43962.0,0.12216803],[43961.0,0.24751491],[43960.0,0.23226059],[43959.0,0.0005301]],[[43967.0,0.37513166],[43968.0,0.07723956],[43970.0,0.455045],[43972.0,0.23369031],[43974.0,0.455036]]]
["bitfinex","BTCUSD",1633046770455,[[43963.0,1.14323097],[43962.0,0.12216803],[43961.0,0.24751491],[43960.0,0.23226059],[43956.0,0.0005301]],[[43967.0,0.37513166],[43968.0,0.07723956],[43970.0,0.455045],[43974.0,0.455036],[43989.0,0.578]]]
["bitfinex","BTCUSD",1633046770654,[[43964.0,0.229678],[43963.0,1.14323097],[43962.0,0.12216803],[43961.0,0.24751491],[43960.0,0.23226059]],[[43967.0,0.37513166],[43968.0,0.07723956],[43970.0,0.455045],[43974.0,0.455036],[43989.0,0.578]]]
["bitfinex","BTCUSD",1633046770855,[[43965.0,1.14323097],[43964.0,0.229678],[43962.0,0.12216803],[43961.0,0.24751491],[43960.0,0.23226059]],[[43967.0,0.37513166],[43968.0,0.07723956],[43970.0,0.455045],[43974.0,0.455036],[43982.0,1.2414]]]
["bitfinex","BTCUSD",1633046771057,[[43965.0,1.14323097],[43962.0,0.12216803],[43961.0,0.24751491],[43960.0,0.23226059],[43956.0,0.0005301]],[[43967.0,0.37513166],[43968.0,0.07723956],[43970.0,0.455045],[43974.0,0.54950163],[43975.0,0.66086247]]]
["bitfinex","BTCUSD",1633046771261,[[43962.0,0.09416803],[43961.0,0.24751491],[43960.0,0.23226059],[43955.0,0.1005301],[43950.0,2.83311562]],[[43967.0,0.37513166],[43968.0,0.05123956],[43970.0,0.455045],[43971.0,0.3],[43974.0,0.54950163]]]
["bitfinex","BTCUSD",1633046771460,[[43963.0,1.14323097],[43961.0,0.35751491],[43960.0,0.23226059],[43953.0,0.2043668],[43951.0,0.0005301]],[[43967.0,0.37513166],[43968.0,0.05123956],[43970.0,0.67806288],[43973.0,0.1],[43974.0,0.78950163]]]
["bitfinex","BTCUSD",1633046771657,[[43961.0,0.35751491],[43954.0,0.0005301],[43945.0,1.52212455],[43925.0,0.25414673],[43920.0,0.15904974]],[[43962.0,0.00121544],[43967.0,0.03384066],[43968.0,0.05123956],[43970.0,0.67806288],[43973.0,0.1]]]
["bitfinex","BTCUSD",1633046771857,[[43961.0,1.50074588],[43953.0,0.0005301],[43945.0,1.52212455],[43942.0,0.22753663],[43941.0,0.06323521]],[[43962.0,0.00121544],[43967.0,0.27119768],[43968.0,0.05],[43970.0,0.455045],[43971.0,0.3]]]
["bitfinex","BTCUSD",1633046772057,[[43961.0,1.72542388],[43953.0,0.0005301],[43945.0,1.52212455],[43942.0,0.22753663],[43941.0,0.06323521]],[[43962.0,0.00121544],[43967.0,0.32819768],[43968.0,0.05],[43970.0,0.455045],[43971.0,0.3]]]
["bitfinex","BTCUSD",1633046772258,[[43961.0,1.72542388],[43955.0,0.12151198],[43953.0,0.0005301],[43945.0,1.52212455],[43942.0,0.22753663]],[[43962.0,0.00121544],[43967.0,0.32819768],[43968.0,0.05],[43970.0,0.455045],[43971.0,0.3]]]
["bitfinex","BTCUSD",1633046772259,[[43961.0,1.72542388],[43955.0,0.12151198],[43953.0,0.0005301],[43945.0,1.52212455],[43942.0,0.22753663]],[[43962.0,0.00121544],[43967.0,0.09084066],[43968.0,0.05],[43970.0,0.69472068],[43971.0,0.3]]]
["bitfinex","BTCUSD",1633046772458,[[43961.0,1.72542388],[43955.0,0.12151198],[43953.0,0.0005301],[43945.0,1.86345755],[43942.0,0.22753663]],[[43962.0,0.34253644],[43964.0,0.227556],[43965.0,0.91021877],[43967.0,0.09084066],[43968.0,0.227537]]]
["bitfinex","BTCUSD",1633046772660,[[43961.0,1.31593593],[43958.0,0.18910199],[43953.0,0.0005301],[43945.0,1.86345755],[43942.0,0.22753663]],[[43962.0,0.34253644],[43964.0,0.227556],[43965.0,0.91021877],[43967.0,0.6195345],[43968.0,0.227537]]]
["bitfinex","BTCUSD",1633046772863,[[43961.0,1.31593593],[43951.0,0.0005301],[43950.0,0.18550369],[43945.0,1.29462655],[43939.0,0.2911803]],[[43962.0,0.34253644],[43964.0,0.227556],[43965.0,0.91021877],[43967.0,0.6195345],[43968.0,0.227537]]]
["bitfinex","BTCUSD",1633046772864,[[43961.0,1.31593593],[43951.0,0.0005301],[43950.0,0.18550369],[43945.0,1.29462655],[43939.0,0.2911803]],[[43962.0,0.39253644],[43964.0,0.227556],[43965.0,0.91021877],[43967.0,0.8695345],[43968.0,0.227537]]]
["bitfinex","BTCUSD",1633046773059,[[43961.0,1.31593593],[43951.0,0.0005301],[43950.0,0.18550369],[43947.0,0.7269],[43945.0,1.29462655]],[[43962.0,0.39253644],[43963.0,0.21331341],[43964.0,0.227556],[43965.0,0.91021877],[43967.0,0.53569384]]]
["bitfinex","BTCUSD",1633046773257,[[43961.0,1.31593593],[43951.0,0.0005301],[43950.0,0.18550369],[43947.0,0.7269],[43946.0,1.7042]],[[43962.0,0.39253644],[43963.0,0.21331341],[43964.0,0.227556],[43965.0,1.16021877],[43967.0,0.83569384]]]
["bitfinex","BTCUSD",1633046773457,[[43961.0,1.31593593],[43954.0,0.07538444],[43950.0,0.18550369],[43948.0,0.0005301],[43947.0,0.7269]],[[43962.0,0.61952304],[43964.0,0.30864637],[43965.0,1.16021877],[43967.0,0.52869384],[43991.0,0.00126956]]]
["bitfinex","BTCUSD",1633046773656,[[43961.0,1.31593593],[43954.0,0.17619369],[43950.0,0.18550369],[43948.0,0.0005301],[43947.0,0.7269]],[[43962.0,0.61952304],[43964.0,0.227556],[43965.0,1.16021877],[43967.0,0.52869384],[43974.0,0.24]]]
["bitfinex","BTCUSD",1633046773861,[[43961.0,1.41319403],[43957.0,0.23144199],[43955.0,0.24081135],[43954.0,0.07538444],[43950.0,0.18550369]],[[43962.0,0.39253644],[43965.0,0.705094],[43970.0,0.455045],[43974.0,0.24],[43988.0,0.7956]]]
["bitfinex","BTCUSD",1633046774059,[[43961.0,1.65787203],[43957.0,0.37082193],[43955.0,0.24081135],[43954.0,0.07664723],[43945.0,1.29334276]],[[43962.0,0.042],[43970.0,0.455045],[43973.0,0.00122095],[43988.0,0.7956],[43991.0,0.06671271]]]
["bitfinex","BTCUSD",1633046774257,[[43961.0,1.65787203],[43958.0,0.0005301],[43957.0,0.37082193],[43955.0,0.24081135],[43954.0,0.07664723]],[[43962.0,0.042],[43966.0,0.0012471],[43970.0,0.455045],[43973.0,0.00122095],[43979.0,0.58735743]]]
["bitfinex","BTCUSD",1633046774459,[[43961.0,1.65787203],[43957.0,0.37082193],[43956.0,0.0005301],[43955.0,0.24081135],[43954.0,0.07538444]],[[43962.0,0.042],[43966.0,0.0012471],[43970.0,0.455045],[43979.0,0.08735743],[43989.0,0.64343914]]]
["bitfinex","BTCUSD",1633046774659,[[43961.0,1.72931371],[43957.0,0.37082193],[43956.0,0.0005301],[43955.0,0.24081135],[43954.0,0.00121755]],[[43962.0,0.042],[43966.0,0.0012471],[43976.0,0.07578475],[43979.0,0.08735743],[43989.0,0.578]]]
["bitfinex","BTCUSD",1633046774859,[[43961.0,1.72984381],[43957.0,0.37082193],[43955.0,0.24081135],[43954.0,0.00121755],[43952.0,0.10120817]],[[43962.0,0.042],[43966.0,0.0012471],[43976.0,0.07578475],[43978.0,0.22768438],[43979.0,0.08735743]]]
["bitfinex","BTCUSD",1633046775059,[[43961.0,1.72931371],[43958.0,0.0005301],[43957.0,0.37082193],[43955.0,0.24081135],[43954.0,0.34247855]],[[43962.0,0.042],[43967.0,0.34126],[43970.0,0.455028],[43976.0,0.07578475],[43978.0,0.52768438]]]
["bitfinex","BTCUSD",1633046775263,[[43961.0,1.72931371],[43958.0,0.0005301],[43957.0,0.37082193],[43955.0,0.24081135],[43954.0,0.00121755]],[[43962.0,0.042],[43963.0,0.00151535],[43970.0,0.45623676],[43971.0,0.227523],[43976.0,0.30332675]]]
["bitfinex","BTCUSD",1633046775460,[[43961.0,1.71431371],[43958.0,0.0005301],[43957.0,0.37082193],[43955.0,0.24081135],[43954.0,0.00121755]],[[43963.0,0.00151535],[43970.0,0.45623676],[43971.0,0.227523],[43976.0,0.30332675],[44016.0,0.40973501]]]
["bitfinex","BTCUSD",1633046775657,[[43962.0,1.37290897],[43961.0,0.34140474],[43958.0,0.0005301],[43957.0,0.37082193],[43955.0,0.24081135]],[[43963.0,0.00151535],[43970.0,0.45623676],[43971.0,0.227523],[43973.0,0.22752372],[43975.0,0.54303771]]]
["bitfinex","BTCUSD",1633046775863,[[43962.0,1.57386169],[43961.0,0.34140474],[43958.0,0.0005301],[43957.0,0.37082193],[43938.0,0.22675774]],[[43963.0,0.00151535],[43970.0,0.45623676],[43971.0,0.227523],[43973.0,0.22752372],[43975.0,0.227514]]]
["bitfinex","BTCUSD",1633046776058,[[43962.0,1.57386169],[43961.0,0.36340474],[43958.0,0.0005301],[43957.0,0.37082193],[43943.0,0.51824631]],[[43963.0,0.00151535],[43970.0,0.45623676],[43971.0,0.227523],[43973.0,0.22752372],[43975.0,0.227514]]]
["bitfinex","BTCUSD",1633046776258,[[43962.0,1.57386169],[43961.0,0.36340474],[43958.0,0.0005301],[43957.0,0.37082193],[43943.0,0.51825031]],[[43963.0,0.00151535],[43970.0,0.45623676],[43971.0,0.227523],[43973.0,0.22752372],[43975.0,0.227514]]]
["bitfinex","BTCUSD",1633046776459,[[43962.0,1.57386169],[43961.0,0.36340474],[43958.0,0.0005301],[43957.0,0.23144199],[43949.0,0.3587042]],[[43970.0,0.45275211],[43971.0,0.227523],[43973.0,0.22752372],[43975.0,0.227514],[43979.0,0.1]]]
["bitfinex","BTCUSD",1633046776657,[[43963.0,1.14323097],[43962.0,0.20095272],[43961.0,0.36340474],[43958.0,0.0005301],[43957.0,0.23144199]],[[43970.0,0.45275211],[43971.0,0.227523],[43973.0,0.22752372],[43975.0,0.227514],[43976.0,0.07578475]]]
["bitfinex","BTCUSD",1633046776856,[[43963.0,1.14323097],[43962.0,0.20095272],[43961.0,0.26614664],[43958.0,0.0005301],[43957.0,0.23144199]],[[43970.0,0.50275211],[43971.0,0.227523],[43973.0,0.22752372],[43975.0,0.227514],[43976.0,0.07578475]]]
["bitfinex","BTCUSD",1633046777056,[[43967.0,0.1864509],[43963.0,1.14323097],[43962.0,0.20095272],[43961.0,0.26614664],[43957.0,0.23144199]],[[43970.0,0.50275211],[43971.0,0.227523],[43973.0,0.22752372],[43975.0,0.227514],[43976.0,0.07578475]]]
["bitfinex","BTCUSD",1633046777257,[[43968.0,1.14323097],[43967.0,0.1864509],[43962.0,0.20095272],[43961.0,0.26614664],[43955.0,0.3418021]],[[43970.0,0.50275211],[43971.0,0.227523],[43972.0,0.455033],[43973.0,0.22752372],[43975.0,0.227514]]]
["bitfinex","BTCUSD",1633046777459,[[43968.0,1.14323097],[43962.0,0.20095272],[43961.0,0.24414664],[43956.0,0.0005301],[43954.0,0.16781755]],[[43970.0,0.50275211],[43971.0,0.227523],[43972.0,0.455033],[43975.0,0.227514],[43978.0,0.45519268]]]
["bitfinex","BTCUSD",1633046777661,[[43969.0,1.14323097],[43961.0,0.24414664],[43955.0,0.0005301],[43954.0,0.16781755],[43952.0,0.22870917]],[[43970.0,0.50275211],[43971.0,0.44049236],[43972.0,0.455033],[43975.0,0.227514],[43976.0,0.37578475]]]
["bitfinex","BTCUSD",1633046777858,[[43969.0,1.14323097],[43961.0,0.24414664],[43957.0,0.10080786],[43955.0,0.0005301],[43954.0,0.1666]],[[43970.0,0.50275211],[43971.0,0.21296936],[43972.0,0.455033],[43975.0,0.227514],[43976.0,0.37578475]]]
["bitfinex","BTCUSD",1633046778062,[[43969.0,1.14323097],[43961.0,0.17270496],[43957.0,0.10080786],[43955.0,0.0005301],[43954.0,0.1666]],[[43970.0,0.60275211],[43971.0,0.21296936],[43972.0,0.455033],[43975.0,0.467514],[43976.0,0.37578475]]]
["bitfinex","BTCUSD",1633046778461,[[43969.0,1.35801445],[43964.0,0.09324842],[43962.0,0.00121613],[43961.0,0.17270496],[43955.0,0.0005301]],[[43970.0,0.05],[43976.0,0.07578475],[43978.0,0.1],[43980.0,0.3],[43986.0,0.19391837]]]
["bitfinex","BTCUSD",1633046778660,[[43969.0,1.37290897],[43961.0,0.17270496],[43955.0,0.001825],[43948.0,0.20631704],[43947.0,0.7269]],[[43970.0,0.05],[43976.0,0.07578475],[43986.0,0.19391837]]]
["bitfinex","BTCUSD",1633046778661,[[43969.0,1.37290897],[43961.0,0.17270496],[43955.0,0.001825],[43948.0,0.20631704],[43947.0,0.7269]],[[43970.0,0.05],[43972.0,0.00129525],[43976.0,0.07578475],[43979.0,0.3],[43981.0,0.81011683]]]
["bitfinex","BTCUSD",1633046778862,[[43969.0,1.14323097],[43962.0,0.0005301],[43961.0,0.17270496],[43955.0,0.0012949],[43947.0,0.7269]],[[43972.0,0.00129525],[43976.0,0.07578475],[43979.0,0.4],[43981.0,0.81011683],[43987.0,4.50881513]]]
["bitfinex","BTCUSD",1633046779061,[[43970.0,1.14323097],[43961.0,0.26065866],[43956.0,0.0005301],[43955.0,0.0012949],[43950.0,0.1]],[[43972.0,0.00129525],[43976.0,0.07578475],[43979.0,0.4],[43981.0,0.24122883],[43982.0,0.22752]]]
["bitfinex","BTCUSD",1633046779258,[[43961.0,0.17270496],[43956.0,0.0005301],[43955.0,0.0012949],[43950.0,0.1],[43938.0,0.12679842]],[[43972.0,0.00129525],[43976.0,0.07578475],[43979.0,0.4],[43981.0,0.24122883],[43982.0,0.22752]]]
["bitfinex","BTCUSD",1633046779462,[[43962.0,1.14323097],[43961.0,0.40748478],[43955.0,0.20788915],[43954.0,0.0005301],[43950.0,0.1]],[[43972.0,0.00129525],[43973.0,0.23652226],[43975.0,0.3],[43976.0,0.35329475],[43979.0,0.1]]]
["bitfinex","BTCUSD",1633046779659,[[43962.0,1.14323097],[43961.0,0.17270496],[43957.0,0.11687531],[43956.0,0.0005301],[43955.0,0.0012949]],[[43967.0,0.00121519],[43972.0,0.00129525],[43973.0,0.23652226],[43974.0,0.3],[43976.0,0.35329475]]]
["bitfinex","BTCUSD",1633046779859,[[43962.0,1.14323097],[43961.0,0.17270496],[43957.0,0.11687531],[43956.0,0.0005301],[43955.0,0.0012949]],[[43967.0,0.00121519],[43973.0,0.23652226],[43974.0,0.4],[43976.0,0.35329475],[43977.0,0.22752]]]
["bitfinex","BTCUSD",1633046780059,[[43963.0,0.229678],[43962.0,1.15623097],[43961.0,0.17270496],[43958.0,0.0005301],[43957.0,0.11687531]],[[43967.0,0.00121519],[43974.0,0.4],[43976.0,0.35329475],[43977.0,0.22752],[43980.0,0.74]]]
["bitfinex","BTCUSD",1633046780259,[[43964.0,1.14323097],[43963.0,0.229678],[43962.0,0.10082269],[43961.0,0.17270496],[43958.0,0.0005301]],[[43967.0,0.34250619],[43972.0,0.455042],[43974.0,0.4],[43976.0,0.80829575],[43977.0,0.22752]]]
["bitfinex","BTCUSD",1633046780461,[[43965.0,0.229678],[43964.0,1.14323097],[43962.0,0.10082269],[43961.0,0.17270496],[43958.0,0.0005301]],[[43967.0,0.39250619],[43972.0,0.455042],[43974.0,0.4],[43976.0,0.80829575],[43977.0,0.22752]]]
["bitfinex","BTCUSD",1633046780666,[[43966.0,1.14323097],[43963.0,0.19929646],[43962.0,0.013],[43961.0,0.17270496],[43957.0,0.11740541]],[[43967.0,0.39250619],[43972.0,0.455042],[43974.0,0.4],[43976.0,0.75829575],[43977.0,0.22752]]]
["bitfinex","BTCUSD",1633046780859,[[43964.0,1.14323097],[43962.0,0.013],[43961.0,0.17270496],[43957.0,0.11687531],[43956.0,0.0005301]],[[43967.0,0.05121519],[43972.0,0.455042],[43974.0,0.4],[43976.0,0.75829575],[43977.0,0.22752]]]
["bitfinex","BTCUSD",1633046781059,[[43965.0,1.14323097],[43962.0,0.013],[43961.0,0.17270496],[43959.0,0.21797269],[43957.0,0.11687531]],[[43967.0,0.05121519],[43971.0,0.53923214],[43972.0,0.455042],[43974.0,0.4],[43975.0,0.2275272]]]
["bitfinex","BTCUSD",1633046781260,[[43966.0,1.14323097],[43962.0,0.013],[43961.0,0.17270496],[43959.0,0.21797269],[43957.0,0.11687531]],[[43967.0,0.05121519],[43971.0,0.53923214],[43972.0,0.455042],[43974.0,0.4],[43975.0,0.2275272]]]
["bitfinex","BTCUSD",1633046781261,[[43966.0,1.14323097],[43962.0,0.013],[43961.0,0.17270496],[43959.0,0.21797269],[43957.0,0.11687531]],[[43967.0,0.00121519],[43971.0,0.53923214],[43972.0,0.455042],[43974.0,0.3],[43975.0,0.2275272]]]
["bitfinex","BTCUSD",1633046781460,[[43963.0,1.14323097],[43961.0,0.17270496],[43959.0,0.21797269],[43957.0,0.11687531],[43956.0,0.0005301]],[[43967.0,0.00121519],[43970.0,0.05],[43971.0,0.53923214],[43972.0,0.455042],[43974.0,0.3]]]
["bitfinex","BTCUSD",1633046781663,[[43961.0,0.17270496],[43957.0,0.11687531],[43956.0,0.09996884],[43953.0,0.0005301],[43952.0,0.00120817]],[[43964.0,0.00120089],[43966.0,0.09056679],[43967.0,0.455082],[43970.0,0.05],[43971.0,0.83923214]]]
["bitfinex","BTCUSD",1633046781860,[[43962.0,1.14323097],[43961.0,0.17270496],[43957.0,0.11687531],[43956.0,0.09996884],[43953.0,0.0005301]],[[43964.0,0.00120089],[43965.0,0.21504102],[43966.0,0.09056679],[43967.0,0.455082],[43970.0,0.05]]]
["bitfinex","BTCUSD",1633046782060,[[43963.0,0.007],[43962.0,1.14323097],[43961.0,0.17270496],[43957.0,0.11687531],[43956.0,0.09996884]],[[43964.0,0.00120089],[43965.0,0.21324596],[43966.0,0.09056679],[43967.0,0.539082],[43970.0,0.05]]]
["bitfinex","BTCUSD",1633046782260,[[43963.0,0.007],[43961.0,0.17270496],[43957.0,0.11687531],[43956.0,0.09996884],[43913.0,0.44742242]],[[43964.0,0.00120089],[43966.0,0.09056679],[43967.0,0.489082],[43969.0,0.23773869],[43970.0,0.05]]]
["bitfinex","BTCUSD",1633046782467,[[43963.0,0.24386143],[43962.0,0.00127338],[43961.0,0.17270496],[43958.0,0.41372656],[43957.0,0.11687531]],[[43967.0,0.034],[43971.0,0.00121507],[43979.0,0.227535],[43980.0,0.5],[43985.0,1.15268579]]]
["bitfinex","BTCUSD",1633046782665,[[43965.0,0.10536105],[43964.0,1.37343907],[43963.0,0.24386143],[43962.0,0.00127338],[43961.0,0.17270496]],[[43967.0,0.034],[43979.0,0.227535],[43980.0,0.5],[43985.0,1.15268579]]]
["bitfinex","BTCUSD",1633046782666,[[43965.0,0.10536105],[43964.0,1.37343907],[43963.0,0.24386143],[43962.0,0.00127338],[43961.0,0.17270496]],[[43967.0,0.034],[43978.0,0.00126318],[43979.0,0.682578],[43980.0,0.5],[43981.0,0.22877183]]]
["bitfinex","BTCUSD",1633046782862,[[43966.0,1.37290897],[43965.0,0.10536105],[43964.0,0.0005301],[43963.0,0.24386143],[43962.0,0.00127338]],[[43967.0,0.034],[43978.0,0.00126318],[43979.0,0.90857919],[43980.0,0.5],[43981.0,0.22877183]]]
["bitfinex","BTCUSD",1633046783121,[[43966.0,1.37343907],[43965.0,0.10536105],[43963.0,0.24386143],[43962.0,0.00127338],[43953.0,0.1]],[[43967.0,0.034],[43978.0,0.00126318],[43979.0,0.90857919],[43980.0,0.5],[43981.0,0.227543]]]
["bitfinex","BTCUSD",1633046817684,[[43919.0,1.89826808],[43918.0,0.0019501],[43917.0,0.00249274],[43916.0,0.0012],[43915.0,0.29500217]],[[43920.0,0.02617203],[43929.0,0.227741],[43931.0,0.455483],[43932.0,0.00124845],[43933.0,0.1751223]]]
["bitfinex","BTCUSD",1633046850380,[[43894.0,0.00182],[43893.0,0.0012],[43892.0,0.0012],[43891.0,0.0408],[43890.0,0.0016]],[[43895.0,0.23102266],[43896.0,0.16165776],[43897.0,0.60217161],[43898.0,0.697489],[43899.0,1.67952271]]]
["bitfinex","BTCUSD",1633046878509,[[43840.0,0.0004],[43837.0,0.002],[43836.0,0.0012],[43835.0,0.0012],[43834.0,0.0012]],[[43847.0,0.4],[43848.0,0.5],[43850.0,0.3],[43851.0,0.91291958]]]
["bitfinex","BTCUSD",1633046905077,[[43806.0,0.0005301],[43805.0,0.03826516],[43804.0,0.3881968],[43803.0,0.31583781],[43802.0,0.11633724]],[[43809.0,0.342543],[43812.0,0.500731],[43818.0,0.77885281],[43819.0,0.24763436],[43820.0,0.00129531]]]
["bitfinex","BTCUSD",1633046950614,[[43776.0,0.248],[43769.0,0.23701349],[43767.0,0.23873179],[43766.0,0.09106788],[43764.0,1.1277]],[[43777.0,0.53205403],[43778.0,0.228535],[43779.0,0.93570886],[43781.0,0.457136],[43782.0,0.528538]]]
["bitfinex","BTCUSD",1633046977903,[[43776.0,0.00581572],[43775.0,0.34976226],[43771.0,0.00243963],[43769.0,0.0012816],[43768.0,1.1708]],[[43782.0,0.47245706],[43783.0,0.45702],[43785.0,0.07683797],[43787.0,0.0005301],[43788.0,0.456986]]]
["bitfinex","BTCUSD",1633047018931,[[43755.0,0.19569424],[43750.0,0.00129016],[43749.0,0.00122046],[43746.0,0.22862761],[43745.0,2.07534778]],[[43761.0,0.038],[43762.0,0.20193658],[43763.0,0.457244],[43767.0,0.22993895],[43768.0,0.457184]]]
["bitfinex","BTCUSD",1633047054710,[[43751.0,0.22863677],[43746.0,0.0002],[43744.0,0.00144164],[43743.0,0.26335756],[43742.0,0.0002]],[[43752.0,0.00126184],[43754.0,0.228704],[43757.0,0.24546762],[43758.0,0.0015225],[43759.0,0.55258242]]]
["bitfinex","BTCUSD",1633047113978,[[43743.0,0.5586582],[43742.0,0.06610919],[43741.0,0.20957604],[43739.0,0.20011537],[43737.0,0.32081283]],[[43745.0,0.39683751],[43747.0,0.228691],[43749.0,0.686058],[43750.0,0.17505151],[43751.0,0.228663]]]
["bitfinex","BTCUSD",1633047145399,[[43747.0,0.3326595],[43743.0,2.06309639],[43742.0,0.12060635],[43741.0,0.22870912],[43739.0,0.18357663]],[[43751.0,0.00752268],[43752.0,0.0079228],[43753.0,0.19889897],[43754.0,0.457348],[43797.0,0.2499]]]
["bitfinex","BTCUSD",1633047175836,[[43768.0,0.037],[43767.0,0.22855252],[43765.0,0.30758112],[43759.0,0.41994238],[43758.0,0.19747163]],[[43772.0,0.047],[43775.0,0.00801551],[43776.0,0.18172058],[43777.0,0.52275502],[43780.0,0.20304531]]]
["bitfinex","BTCUSD",1633047236244,[[43856.0,0.1],[43855.0,0.23469043],[43854.0,0.061],[43853.0,0.06680923],[43852.0,0.91197569]],[[43868.0,0.042084],[43869.0,0.00308412],[43871.0,0.06564002],[43873.0,0.45559874],[43874.0,0.456048]]]
["bitfinex","BTCUSD",1633047274138,[[43791.0,0.04],[43790.0,0.47697703],[43788.0,0.0010301],[43785.0,2.69921911],[43784.0,0.32837082]],[[43796.0,0.00123561],[43798.0,0.342609],[43799.0,0.05767874],[43805.0,0.228397],[43806.0,0.456777]]]
["bitfinex","BTCUSD",1633047301661,[[43779.0,0.0005],[43763.0,0.0005],[43758.0,1.22083271],[43746.0,0.03]],[[43780.0,1.23672401],[43781.0,0.45829083],[43782.0,0.14023],[43785.0,0.91398565],[43786.0,0.228529]]]
["bitfinex","BTCUSD",1633047347051,[[43732.0,0.05728805],[43729.0,0.55419467],[43727.0,0.09112717],[43726.0,0.00125923],[43724.0,0.46444133]],[[43735.0,0.16682735],[43738.0,0.228738],[43741.0,0.19924365],[43772.0,1.243395]]]
["bitfinex","BTCUSD",1633047386652,[[43752.0,0.19760643],[43751.0,0.22085089],[43750.0,0.23769557],[43749.0,0.22862121],[43746.0,0.12225691]],[[43759.0,0.02551073],[43761.0,0.228631],[43762.0,0.10121654],[43763.0,0.2291521],[43764.0,0.62648494]]]
["bitfinex","BTCUSD",1633047431650,[[43740.0,1.00550971],[43739.0,0.09523851],[43738.0,0.25604653],[43737.0,0.22867834],[43736.0,0.24066137]],[[43742.0,0.0327376],[43743.0,0.0015229],[43745.0,0.52189017],[43746.0,0.228694],[43747.0,0.42268298]]]
["bitfinex","BTCUSD",1633047468783,[[43758.0,0.41700827],[43757.0,0.3941361],[43756.0,0.07016554],[43754.0,0.457126],[43752.0,0.08954015]],[[43764.0,0.12255356],[43765.0,1.0],[43768.0,0.342864],[43769.0,0.228587],[43770.0,0.19328742]]]
["bitfinex","BTCUSD",1633047497567,[[43795.0,0.1056699],[43793.0,0.54053292],[43790.0,0.00121023],[43789.0,0.00177304],[43773.0,0.1]],[[43801.0,0.24967099],[43803.0,0.02922986],[43808.0,0.04788443],[43811.0,0.19368646],[43812.0,0.45137495]]]
["bitfinex","BTCUSD",1633047540861,[[43790.0,0.01565772],[43789.0,0.0005301],[43788.0,0.04],[43786.0,0.24908254],[43785.0,0.55910755]],[[43794.0,0.378641],[43796.0,0.22116155],[43798.0,0.15],[43799.0,0.799708],[43800.0,0.29019418]]]
["bitfinex","BTCUSD",1633047578455,[[43813.0,0.16405294],[43811.0,0.18204846],[43810.0,0.08420801],[43809.0,0.54988285],[43793.0,0.06580942]],[[43817.0,0.06954129],[43820.0,0.392452],[43821.0,0.21093112],[43823.0,0.27793367],[43824.0,0.07056628]]]
["bitfinex","BTCUSD",1633047625102,[[43849.0,0.38522347],[43848.0,0.342099],[43847.0,3.16093305],[43846.0,0.45608485],[43845.0,0.41686154]],[[43850.0,0.43623309],[43851.0,0.0002],[43852.0,0.0002],[43854.0,0.0002],[43856.0,0.0002]]]
["bitfinex","BTCUSD",1633047657940,[[43840.0,0.23658566],[43823.0,0.06588829],[43820.0,2.9634],[43819.0,2.04450355],[43818.0,0.0005301]],[[43841.0,0.27805515],[43842.0,0.34386402],[43844.0,0.1262],[43847.0,0.52128241],[43848.0,0.50127565]]]
["bitfinex","BTCUSD",1633047705042,[[43808.0,0.324952],[43807.0,0.10761568],[43806.0,0.22854339],[43805.0,0.00022],[43804.0,0.228544]],[[43809.0,0.11109618],[43816.0,0.18676763],[43832.0,1.628315],[43843.0,0.46596606],[43848.0,1.369756]]]
["bitfinex","BTCUSD",1633047743550,[[43794.0,0.05],[43793.0,0.00042],[43792.0,0.16702],[43791.0,0.00042],[43789.0,0.00042]],[[43802.0,0.36193785],[43803.0,0.039],[43804.0,0.09880492],[43805.0,0.21479036],[43806.0,0.15603519]]]
["bitfinex","BTCUSD",1633047786693,[[43781.0,0.19403049],[43780.0,0.21631276],[43779.0,0.00042],[43777.0,0.22283762],[43776.0,0.00218412]],[[43784.0,0.08231636],[43785.0,0.149],[43786.0,0.21670671],[43788.0,0.00046342],[43789.0,0.45822465]]]
["bitfinex","BTCUSD",1633047861776,[[43816.0,0.44715241],[43815.0,0.12253222],[43814.0,3.61492901],[43813.0,0.24312097],[43805.0,0.06660644]],[[43819.0,0.0683817],[43823.0,0.06724598],[43824.0,0.1],[43827.0,0.68488654],[43828.0,0.13190976]]]
["bitfinex","BTCUSD",1633047913184,[[43865.0,1.89214346],[43864.0,0.10574613],[43863.0,0.23012853],[43859.0,0.23159023],[43857.0,0.07360118]],[[43866.0,6.275e-05],[43867.0,0.0006],[43868.0,0.0006],[43869.0,0.38248],[43870.0,0.0006]]]
["bitfinex","BTCUSD",1633047957192,[[43864.0,0.41325078],[43862.0,0.342044],[43859.0,0.11403786],[43858.0,0.08153074],[43857.0,1.94825137]],[[43866.0,0.00014002],[43867.0,0.0006],[43868.0,0.16322877],[43869.0,0.0404],[43870.0,0.31750797]]]
["bitfinex","BTCUSD",1633048017251,[[43889.0,2.80819994],[43887.0,0.0005],[43879.0,0.22187454],[43878.0,0.24392908],[43877.0,0.09082494]],[[43890.0,0.75551587],[43891.0,0.45655504],[43892.0,0.228389],[43893.0,0.696775],[43894.0,0.456695]]]
["bitfinex","BTCUSD",1633048045238,[[43864.0,0.00663634],[43863.0,0.20462284],[43861.0,0.12116479],[43859.0,0.07228909],[43857.0,0.38176443]],[[43865.0,0.07217651],[43866.0,0.342109],[43867.0,0.228076],[43868.0,0.00151858],[43869.0,0.22808229]]]
["bitfinex","BTCUSD",1633048098381,[[43861.0,2.17728568],[43856.0,0.28719012],[43855.0,0.02106949],[43854.0,1.22758799],[43846.0,0.36383256]],[[43862.0,0.1],[43863.0,0.456178],[43864.0,0.00406293],[43865.0,0.002],[43868.0,0.24090613]]]
["bitfinex","BTCUSD",1633048131890,[[43873.0,0.18974862],[43872.0,0.1075645],[43871.0,0.00124498],[43868.0,0.19013254],[43864.0,0.15002]],[[43874.0,0.1428678],[43875.0,0.31937826],[43887.0,2.1855],[43888.0,0.976]]]
["bitfinex","BTCUSD",1633048164875,[[43890.0,0.47592361],[43889.0,2.38348647],[43888.0,0.6848563],[43887.0,0.23956715],[43886.0,0.00044]],[[43891.0,0.01047832],[43892.0,0.0004],[43893.0,0.0008],[43894.0,0.0008],[43896.0,0.0012]]]
["bitfinex","BTCUSD",1633048205715,[[43890.0,0.48446034],[43889.0,0.54718466],[43888.0,0.455705],[43887.0,0.048],[43886.0,0.29682948]],[[43891.0,0.0026],[43892.0,0.0004],[43893.0,0.0008],[43894.0,0.0008],[43895.0,0.0012]]]
["bitfinex","BTCUSD",1633048265736,[[43917.0,0.51295006],[43916.0,0.61835875],[43915.0,0.00044],[43914.0,0.07343886],[43913.0,1.03974616]],[[43923.0,0.0012]]]
["bitfinex","BTCUSD",1633048293625,[[43913.0,0.02338101],[43912.0,0.052],[43911.0,0.07857854],[43908.0,0.10044],[43907.0,0.227787]],[[43914.0,0.02606946],[43915.0,0.00695521],[43916.0,0.00151695],[43919.0,0.00127671],[43925.0,0.06572374]]]
["bitfinex","BTCUSD",1633048350237,[[43928.0,0.22766],[43927.0,0.41876138],[43925.0,0.22769826],[43924.0,0.227699],[43922.0,0.51936281]],[[43930.0,0.00412094],[43931.0,0.49011098],[43933.0,0.0012],[43934.0,0.456631],[43935.0,0.06681954]]]
["bitfinex","BTCUSD",1633048396746,[[43925.0,0.227705],[43924.0,0.227688],[43922.0,0.24916326],[43918.0,0.37623212],[43916.0,0.00129588]],[[43927.0,0.01378174],[43928.0,0.0068836],[43929.0,0.00277619],[43930.0,0.00128076],[43933.0,0.0012]]]
["bitfinex","BTCUSD",1633048459568,[[43979.0,0.3341736],[43978.0,0.568499],[43977.0,0.12940258],[43976.0,0.21651329],[43975.0,0.227862]],[[43980.0,0.03012229],[43987.0,0.40129956],[43988.0,0.07099331],[43989.0,0.03156],[43991.0,0.0012]]]
["bitfinex","BTCUSD",1633048468178,[[43975.0,0.02644],[43972.0,0.00123852],[43970.0,0.45497498],[43969.0,0.10570549],[43968.0,0.327369]],[[43978.0,0.05],[43979.0,0.054],[43980.0,0.05314095],[43986.0,0.1],[43988.0,0.00052987]]]
["bitfinex","BTCUSD",1633048537206,[[43963.0,2.37954497],[43944.0,0.41676053],[43940.0,0.1666],[43938.0,0.00044],[43925.0,1.93692986]],[[43965.0,0.60898625],[43968.0,0.00151512],[43970.0,0.31383495],[43971.0,0.455061],[43977.0,0.00124764]]]
["bitfinex","BTCUSD",1633048584051,[[43993.0,7.95885339],[43990.0,0.74048174],[43989.0,0.0869782],[43988.0,0.90029047],[43987.0,0.87236131]],[[43994.0,0.00048331],[43995.0,0.01737069],[43997.0,0.001],[43999.0,0.0012],[44000.0,3.55183172]]]
["bitfinex","BTCUSD",1633048630082,[[44019.0,0.06644],[44018.0,0.24706933],[44017.0,0.38511964],[44015.0,0.20891427],[44014.0,4.10397943]],[[44029.0,0.05120529],[44032.0,0.1005301],[44035.0,0.45571232],[44041.0,0.22722983],[44042.0,0.454385]]]
["bitfinex","BTCUSD",1633048655307,[[43959.0,0.11715772],[43956.0,0.08862516],[43952.0,0.39492513],[43951.0,0.0412002],[43950.0,0.00129053]],[[43960.0,0.15],[43961.0,0.05951537],[43965.0,0.0005301],[43966.0,0.00250157],[43971.0,0.02375691]]]
["bitfinex","BTCUSD",1633048696411,[[43881.0,0.0976062],[43880.0,0.0012],[43879.0,0.0008],[43878.0,0.00252776],[43877.0,0.0012]],[[43883.0,0.01475082],[43884.0,0.391952],[43888.0,0.455936],[43889.0,0.22661702],[43890.0,0.18021518]]]
["bitfinex","BTCUSD",1633048739500,[[43900.0,0.23973336],[43899.0,0.04],[43898.0,0.2816574],[43897.0,0.227867],[43896.0,0.10515483]],[[43904.0,0.046],[43908.0,0.05122355],[43909.0,0.32787919],[43910.0,0.69088039],[43913.0,0.0005301]]]
["bitfinex","BTCUSD",1633048753110,[[43916.0,0.048],[43910.0,0.00123237],[43907.0,4.72090602],[43905.0,1.1218],[43902.0,0.00124787]],[[43921.0,0.04505771],[43922.0,0.27438672],[43923.0,0.0005301],[43925.0,0.08504401],[43951.0,0.28506783]]]
["bitfinex","BTCUSD",1633048800571,[[43918.0,0.00940196],[43917.0,0.21822056],[43916.0,0.10136244],[43911.0,0.1],[43910.0,0.38999155]],[[43935.0,0.0005301],[43937.0,0.9924],[43940.0,2.24514232],[43941.0,0.569888],[43942.0,0.22945922]]]
["bitfinex","BTCUSD",1633048833193,[[43924.0,0.28407091],[43922.0,2.69209547],[43919.0,0.63441721],[43918.0,0.00813372],[43903.0,0.00125637]],[[43925.0,0.03657354],[43933.0,0.00127475],[43934.0,0.20235123],[43935.0,0.07088892],[43936.0,0.1]]]
["bitfinex","BTCUSD",1633048879989,[[43926.0,0.13],[43924.0,10.79746641],[43923.0,0.22772733],[43911.0,0.9699]],[[43927.0,0.07061431],[43928.0,0.341604],[43930.0,0.683269],[43933.0,0.22776]]]
["bitfinex","BTCUSD",1633048921598,[[43924.0,1.55695079],[43918.0,0.00813372],[43912.0,0.02],[43900.0,0.07312411],[43899.0,0.10792722]],[[43925.0,13.75038195],[43926.0,0.92983748],[43927.0,0.90244048],[43928.0,0.396465],[43944.0,5.38142509]]]
["bitfinex","BTCUSD",1633048991713,[[43884.0,0.02],[43882.0,0.0004],[43881.0,0.0004],[43880.0,0.0008],[43876.0,0.0008]],[[43885.0,0.5590774],[43886.0,0.342009],[43887.0,0.27554542],[43888.0,0.31677577],[43889.0,0.52180772]]]
["bitfinex","BTCUSD",1633049000922,[[43882.0,0.02650885],[43881.0,0.0004],[43880.0,0.0008],[43879.0,0.0004],[43873.0,0.21400975]],[[43883.0,0.59938859],[43884.0,0.70937538],[43885.0,0.7718031],[43887.0,0.798192],[43888.0,0.9296976]]]
["bitfinex","BTCUSD",1633049058046,[[43938.0,0.073],[43937.0,0.2965633],[43935.0,0.00125673],[43934.0,0.09499969],[43931.0,0.40506354]],[[43939.0,0.0019156],[43941.0,0.0004],[43942.0,0.0004],[43944.0,0.0006],[43945.0,0.0008]]]
["bitfinex","BTCUSD",1633049088225,[[43936.0,0.02],[43935.0,0.021579],[43931.0,0.05],[43930.0,0.22772897],[43928.0,0.29876638]],[[43937.0,0.08373072],[43939.0,0.3520636],[43943.0,0.455389],[43944.0,0.23589294],[43946.0,0.1011301]]]
["bitfinex","BTCUSD",1633049158156,[[43841.0,0.0204],[43839.0,0.0008],[43838.0,0.0008],[43837.0,0.17691126],[43836.0,0.0008]],[[43842.0,1.09894],[43843.0,0.456454],[43847.0,0.18301325],[43848.0,0.02258526],[43854.0,0.228189]]]
["bitfinex","BTCUSD",1633049193453,[[43834.0,0.66536217],[43833.0,0.228994],[43832.0,0.13771803],[43831.0,0.04163361],[43830.0,0.25012093]],[[43835.0,0.2794313],[43837.0,0.342301],[43841.0,0.7051821],[43846.0,0.456351],[43848.0,0.08565544]]]
["bitfinex","BTCUSD",1633049255011,[[43775.0,0.110077],[43774.0,0.29952734],[43773.0,0.18652051],[43772.0,0.00229042],[43771.0,0.04102]],[[43779.0,0.21834251],[43781.0,0.278383],[43782.0,0.05985]]]
["bitfinex","BTCUSD",1633049280288,[[43801.0,0.10166015],[43798.0,0.07154132],[43796.0,1.10445921],[43795.0,0.24123189],[43793.0,0.22838]],[[43805.0,0.373583],[43807.0,0.43806297],[43808.0,0.0005301],[43809.0,0.66700674],[43813.0,0.656741]]]
["bitfinex","BTCUSD",1633049308514,[[43784.0,0.05731697],[43775.0,0.792777],[43774.0,2.11041141],[43771.0,1.87622],[43767.0,0.00186789]],[[43785.0,0.44965195],[43786.0,0.64379787],[43787.0,0.457006],[43788.0,0.22851324],[43789.0,0.17560728]]]
["bitfinex","BTCUSD",1633049358121,[[43773.0,0.1],[43772.0,0.27962149],[43769.0,0.12395861],[43767.0,1.96770233],[43757.0,1.2571]],[[43774.0,0.36315],[43775.0,0.457149],[43779.0,0.31397486],[43780.0,0.52971428],[43792.0,0.12543981]]]
["bitfinex","BTCUSD",1633049417562,[[43753.0,0.10368715],[43749.0,0.00022],[43748.0,0.01701069],[43747.0,0.00062],[43746.0,0.24891915]],[[43754.0,1.35812838],[43755.0,0.24543974],[43756.0,0.47668303],[43757.0,0.84997795],[43758.0,0.00040794]]]
["bitfinex","BTCUSD",1633049441144,[[43767.0,2.61426754],[43763.0,0.09069297],[43760.0,0.343843],[43754.0,1.61423722],[43750.0,0.22908933]],[[43770.0,0.342853],[43771.0,0.072],[43772.0,0.228556],[43773.0,0.18556469],[43774.0,0.70477601]]]
["bitfinex","BTCUSD",1633049474869,[[43746.0,7.14e-06],[43745.0,0.0004],[43741.0,0.23691649],[43740.0,0.00022],[43732.0,0.00022]],[[43747.0,0.3503976],[43748.0,0.343033],[43749.0,0.22870604],[43750.0,0.229893],[43751.0,0.07121284]]]
["bitfinex","BTCUSD",1633049554643,[[43731.0,0.0317548],[43730.0,0.00022],[43726.0,0.34350744],[43724.0,1.04384],[43723.0,0.00084]],[[43732.0,0.06094818],[43736.0,0.27875272],[43737.0,0.22576712],[43738.0,0.10102099],[43746.0,0.38367632]]]
["bitfinex","BTCUSD",1633049574728,[[43735.0,0.43635634],[43734.0,0.4574],[43732.0,0.23669599],[43731.0,0.32461084],[43730.0,0.686302]],[[43738.0,0.079],[43739.0,0.22873576],[43744.0,0.25751877],[43746.0,0.72794898],[43756.0,0.12539098]]]
["bitfinex","BTCUSD",1633049649693,[[43735.0,0.22872842],[43731.0,0.03167401],[43730.0,0.00022],[43728.0,0.23558615],[43727.0,0.2292]],[[43736.0,0.28315151],[43737.0,0.39515041],[43738.0,0.52059537],[43739.0,0.55637871],[43740.0,0.22871935]]]
["bitfinex","BTCUSD",1633049689235,[[43709.0,0.00044],[43708.0,0.00066],[43707.0,0.00066],[43705.0,0.23116577],[43704.0,0.10537393]],[[43710.0,0.06188636],[43711.0,0.48747605],[43712.0,0.343424],[43713.0,0.6868481],[43719.0,0.457783]]]
["bitfinex","BTCUSD",1633049741926,[[43721.0,0.06167106],[43720.0,0.24801071],[43718.0,0.30467043],[43717.0,0.343172],[43716.0,0.23005373]],[[43722.0,0.04952281],[43724.0,0.27149665],[43727.0,0.43138878],[43728.0,0.343183],[43729.0,0.0975013]]]
["bitfinex","BTCUSD",1633049766726,[[43743.0,0.39785782],[43742.0,0.57287009],[43741.0,0.82191709],[43740.0,0.228655],[43739.0,0.00125025]],[[43744.0,0.26496225],[43745.0,0.22098156],[43746.0,0.15500832],[43751.0,0.00127722],[43752.0,0.09672013]]]
["bitfinex","BTCUSD",1633049829444,[[43764.0,0.21772753],[43763.0,0.228524],[43761.0,0.24882694],[43760.0,0.07411005],[43753.0,0.00052433]],[[43765.0,0.00120719],[43770.0,0.46677943],[43772.0,0.00121816],[43773.0,0.09439244],[43823.0,1.9994037]]]
["bitfinex","BTCUSD",1633049867379,[[43757.0,0.02],[43756.0,0.32176956],[43755.0,0.228549],[43754.0,0.2185243],[43753.0,0.228573]],[[43758.0,0.20992346],[43759.0,0.00152154],[43762.0,0.1698258],[43763.0,0.18035049],[43764.0,0.092151]]]
["bitfinex","BTCUSD",1633049909828,[[43746.0,1.77348171],[43745.0,0.35943296],[43744.0,0.06119691],[43743.0,0.887267],[43742.0,0.45724143]],[[43747.0,0.0158736],[43757.0,0.60470916],[43759.0,0.09854501],[43760.0,0.40717368],[43763.0,0.11762492]]]
["bitfinex","BTCUSD",1633049979644,[[43763.0,0.128563],[43760.0,0.02],[43758.0,0.228569],[43757.0,0.22542269],[43755.0,0.59742433]],[[43768.0,0.21188873],[43769.0,0.44128339],[43770.0,0.16210949],[43771.0,0.09433717],[43772.0,0.30647401]]]
["bitfinex","BTCUSD",1633049996365,[[43724.0,0.02157907],[43721.0,0.00086],[43720.0,0.00086],[43719.0,0.00086],[43718.0,0.00064]],[[43725.0,0.76284154],[43726.0,0.343182],[43727.0,0.95641939],[43729.0,0.67526458],[43731.0,0.457677]]]
["bitfinex","BTCUSD",1633050045070,[[43647.0,0.02],[43645.0,0.000128],[43642.0,0.00064],[43639.0,0.00064],[43634.0,0.12466817]],[[43648.0,0.78410517],[43649.0,0.76728515],[43651.0,0.70501095],[43652.0,0.229143],[43653.0,0.1929281]]]
["bitfinex","BTCUSD",1633050089211,[[43585.0,0.05309676],[43584.0,0.00064],[43583.0,0.00064],[43582.0,0.00086],[43581.0,0.00586]],[[43587.0,0.00125399],[43589.0,0.25595774],[43590.0,0.043],[43591.0,0.1],[43594.0,0.01050516]]]
["bitfinex","BTCUSD",1633050097278,[[43584.0,0.07679333],[43583.0,0.00079333],[43582.0,0.00086],[43581.0,0.00586],[43579.0,0.00205013]],[[43585.0,0.018],[43586.0,0.00693161],[43588.0,0.01326],[43593.0,0.18635241],[43594.0,0.0243509]]]
["bitfinex","BTCUSD",1633050139521,[[43538.0,0.59208931],[43537.0,0.00144],[43534.0,0.00116952],[43533.0,0.00064],[43532.0,0.00064]],[[43539.0,2.99987079],[43540.0,0.056],[43541.0,0.00124666],[43542.0,0.0015281],[43543.0,0.18935298]]]
["bitfinex","BTCUSD",1633050165406,[[43552.0,0.37667842],[43547.0,0.2216599],[43546.0,0.00364557],[43545.0,0.00243918],[43539.0,1.45607303]],[[43553.0,0.035],[43554.0,0.20264204],[43563.0,0.06498991],[43566.0,0.22968011],[43567.0,0.00124061]]]
["bitfinex","BTCUSD",1633050236450,[[43559.0,0.094],[43557.0,0.22092717],[43552.0,0.0202],[43551.0,0.07588985],[43550.0,0.20791596]],[[43560.0,0.57072308],[43561.0,0.67280133],[43562.0,0.32957566],[43563.0,0.22968307],[43564.0,0.2499]]]
["bitfinex","BTCUSD",1633050278058,[[43533.0,0.00022],[43532.0,1.00044],[43530.0,0.00086],[43529.0,0.00064],[43525.0,1.04912]],[[43535.0,0.21428012],[43536.0,0.08043783],[43538.0,0.29398246],[43539.0,0.12342],[43540.0,0.709573]]]
["bitfinex","BTCUSD",1633050311746,[[43523.0,1.05707951],[43522.0,0.11476829],[43521.0,0.00192436],[43520.0,0.08319081],[43519.0,0.53910082]],[[43524.0,0.03611788],[43531.0,0.20593476],[43532.0,0.229812],[43534.0,0.09743135],[43535.0,0.459602]]]
["bitfinex","BTCUSD",1633050354794,[[43588.0,0.89781556],[43586.0,0.00033],[43585.0,0.19330026],[43582.0,3.05884924],[43581.0,0.00127194]],[[43593.0,0.27651],[43594.0,0.32865437],[43595.0,0.22950953],[43596.0,0.19756752],[43598.0,0.30740886]]]
["bitfinex","BTCUSD",1633050373208,[[43588.0,0.79261095],[43587.0,0.17972949],[43586.0,0.00033],[43584.0,0.09088453],[43581.0,0.34421]],[[43590.0,0.23101839],[43591.0,0.70104582],[43593.0,0.229495],[43595.0,0.19721218],[43604.0,0.27475187]]]
["bitfinex","BTCUSD",1633050415915,[[43615.0,0.39538289],[43612.0,2.69536644],[43611.0,0.00122828],[43609.0,1.601702],[43605.0,0.22929754]],[[43625.0,0.393957],[43626.0,0.229298],[43627.0,0.09990268],[43628.0,0.00125655],[43629.0,0.548625]]]
["bitfinex","BTCUSD",1633050467456,[[43590.0,0.10906542],[43588.0,0.61558117],[43586.0,0.00033],[43584.0,0.12074681],[43583.0,1.08002]],[[43591.0,0.40614685],[43592.0,1.1795092],[43593.0,0.22949],[43595.0,0.45899],[43597.0,0.229495]]]
["bitfinex","BTCUSD",1633050497147,[[43471.0,0.14276],[43470.0,0.32139926],[43469.0,0.08328769],[43468.0,0.00044],[43467.0,0.25076]],[[43496.0,2.20627515],[43497.0,1.22009366],[43498.0,0.09516]]]
["bitfinex","BTCUSD",1633050532375,[[43496.0,0.00502511],[43493.0,0.12436551],[43491.0,0.0202],[43490.0,0.07682053],[43489.0,1.213]],[[43497.0,2.10988376],[43498.0,0.0495],[43499.0,0.22996517],[43500.0,0.54195408],[43503.0,0.00124371]]]
["bitfinex","BTCUSD",1633050568156,[[43497.0,0.19252707],[43495.0,9.186e-05],[43485.0,1.0891],[43478.0,1.0369],[43477.0,0.46014]],[[43498.0,0.73144964],[43499.0,0.480414],[43500.0,1.50017993],[43501.0,0.78050967],[43502.0,0.35191923]]]
["bitfinex","BTCUSD",1633050596687,[[43494.0,0.2507971],[43493.0,0.5],[43492.0,0.19377408],[43489.0,1.213],[43488.0,0.5]],[[43495.0,0.0495],[43496.0,0.002],[43504.0,0.22999157],[43512.0,0.22901197],[43516.0,0.00120286]]]
["bitfinex","BTCUSD",1633050641284,[[43523.0,0.38978526],[43522.0,0.20835984],[43521.0,0.22981397],[43520.0,0.56116714],[43519.0,0.00122647]],[[43524.0,0.15080568],[43530.0,0.229801],[43532.0,0.08127003],[43534.0,0.06315056],[43535.0,0.63811918]]]
["bitfinex","BTCUSD",1633050705704,[[43462.0,2.15690474],[43461.0,0.32717544],[43460.0,0.19077941],[43459.0,0.00169682],[43458.0,0.0016969]],[[43463.0,0.03153055],[43464.0,0.2398644],[43470.0,0.08927262],[43471.0,0.0005301],[43472.0,0.690437]]]
["bitfinex","BTCUSD",1633050737091,[[43495.0,0.0202],[43494.0,0.24389736],[43489.0,1.213],[43488.0,0.00124202],[43482.0,0.00253865]],[[43497.0,0.056],[43498.0,0.229988],[43499.0,0.2499],[43501.0,0.459975],[43506.0,0.0005301]]]
["bitfinex","BTCUSD",1633050745303,[[43496.0,0.0752],[43494.0,1.09603868],[43493.0,0.2265306],[43491.0,0.11876228],[43490.0,1.69088873]],[[43497.0,0.09409631],[43498.0,0.344954],[43500.0,0.229969],[43501.0,0.459958],[43503.0,0.00122431]]]
["bitfinex","BTCUSD",1633050815117,[[43495.0,0.24331565],[43494.0,0.79828526],[43493.0,0.09855645],[43492.0,0.4285559],[43482.0,0.16639863]],[[43499.0,0.00428398],[43500.0,0.344948],[43505.0,0.19012825],[43506.0,0.84522279],[43508.0,0.24890198]]]
["bitfinex","BTCUSD",1633050839950,[[43494.0,0.66247031],[43481.0,0.00031],[43479.0,0.15135842],[43478.0,0.230027],[43477.0,0.574]],[[43495.0,0.00251509],[43496.0,0.77864739],[43497.0,0.82467224],[43498.0,0.460119],[43501.0,0.27221445]]]
["bitfinex","BTCUSD",1633050897876,[[43508.0,0.038],[43504.0,0.84836821],[43502.0,0.11234814],[43501.0,0.32415325],[43499.0,1.88250304]],[[43509.0,0.50324294],[43510.0,0.22995618],[43511.0,0.13805826],[43512.0,0.52282378],[43517.0,0.12592545]]]
["bitfinex","BTCUSD",1633050928861,[[43546.0,0.1973222],[43545.0,0.03531],[43541.0,0.32752703],[43539.0,0.02145788],[43535.0,3.23523034]],[[43548.0,0.459469],[43549.0,0.26584857],[43550.0,0.09922441],[43551.0,0.459548],[43553.0,0.00515489]]]
["bitfinex","BTCUSD",1633050979809,[[43529.0,0.082],[43524.0,0.00031],[43522.0,0.09198692],[43517.0,0.0012104],[43514.0,0.2303721]],[[43530.0,0.42401988],[43531.0,0.57457774],[43532.0,0.68948075],[43534.0,0.09502737],[43535.0,0.16301968]]]
["bitfinex","BTCUSD",1633051009547,[[43529.0,0.46478989],[43528.0,1.20948409],[43527.0,0.10447417],[43526.0,0.5685],[43524.0,0.57478]],[[43535.0,0.35741419],[43536.0,0.42811146],[43537.0,0.07203467],[43539.0,0.56584386],[43540.0,0.19477698]]]
["bitfinex","BTCUSD",1633051037841,[[43525.0,0.23834473],[43524.0,0.00031],[43522.0,0.22961825],[43521.0,0.0202],[43517.0,0.00120386]],[[43532.0,0.24528355],[43533.0,0.09583378],[43535.0,0.22414693],[43536.0,0.00128983],[43537.0,0.42652869]]]
["bitfinex","BTCUSD",1633051090045,[[43577.0,0.24710645],[43575.0,0.00083],[43571.0,1.0151],[43570.0,0.23859733],[43569.0,1.06252595]],[[43578.0,0.08514109],[43579.0,0.344394],[43580.0,0.75495013],[43581.0,1.0118462],[43583.0,0.22957252]]]
["bitfinex","BTCUSD",1633051122843,[[43550.0,0.17493083],[43545.0,1.0431],[43544.0,0.0752058],[43543.0,0.00022],[43541.0,0.00044]],[[43551.0,0.57791029],[43554.0,0.08390908],[43555.0,0.24238259],[43558.0,0.52562613],[43559.0,0.459331]]]
["bitfinex","BTCUSD",1633051196466,[[43568.0,0.43673722],[43567.0,0.43819708],[43566.0,1.40025679],[43565.0,0.5],[43564.0,0.229561]],[[43569.0,0.00740274],[43578.0,0.41059714],[43579.0,0.22955732],[43582.0,0.9202366],[43583.0,0.459089]]]
["bitfinex","BTCUSD",1633051206377,[[43568.0,0.3005141],[43567.0,0.66661147],[43566.0,0.41677679],[43564.0,0.699105],[43561.0,1.18919583]],[[43569.0,0.00740274],[43577.0,0.34433],[43578.0,0.08781002],[43580.0,0.27063462],[43581.0,1.14716229]]]
["bitfinex","BTCUSD",1633051271804,[[43606.0,0.25278565],[43605.0,0.21191246],[43603.0,0.20120784],[43602.0,0.50863569],[43601.0,0.22935]],[[43607.0,0.08677353],[43609.0,0.04],[43614.0,1.0],[43616.0,0.30554412],[43621.0,1.26745737]]]
["bitfinex","BTCUSD",1633051280614,[[43606.0,0.71955339],[43605.0,2.79792407],[43604.0,0.597181],[43603.0,0.1352401],[43602.0,0.57036569]],[[43607.0,0.08434423],[43609.0,0.04],[43614.0,1.0],[43617.0,0.344016],[43620.0,0.10236436]]]
["bitfinex","BTCUSD",1633051357940,[[43619.0,0.30084617],[43618.0,0.81463394],[43616.0,0.4705247],[43615.0,0.45692198],[43613.0,0.3297931]],[[43620.0,0.00569083],[43621.0,8.086e-05],[43623.0,0.08023415],[43626.0,0.00083412],[43627.0,0.15566284]]]
["bitfinex","BTCUSD",1633051363544,[[43619.0,0.35084617],[43618.0,0.81463394],[43616.0,0.9290637],[43615.0,0.68616748],[43614.0,0.77426831]],[[43620.0,0.00569083],[43621.0,8.086e-05],[43623.0,0.08023415],[43626.0,0.00083412],[43628.0,0.28458193]]]
["bitfinex","BTCUSD",1633051442021,[[43613.0,0.30236143],[43612.0,0.5],[43611.0,0.18169364],[43609.0,0.00128012],[43608.0,0.0202]],[[43614.0,0.00175196],[43622.0,0.09314936],[43623.0,0.08023415],[43624.0,0.529329],[43625.0,0.09063082]]]
["bitfinex","BTCUSD",1633051475257,[[43605.0,0.0712],[43600.0,0.6364664],[43599.0,0.18184726],[43598.0,1.86263668],[43595.0,0.84384047]],[[43606.0,0.00253081],[43609.0,0.344069],[43610.0,0.23057499],[43611.0,0.17798772],[43612.0,0.61295855]]]
["bitfinex","BTCUSD",1633051518562,[[43610.0,0.05389728],[43602.0,0.00122662],[43600.0,0.9897],[43599.0,1.673],[43598.0,1.63327768]],[[43611.0,0.78577254],[43612.0,0.35577769],[43613.0,0.09119489],[43614.0,0.229374],[43616.0,0.46911666]]]
["bitfinex","BTCUSD",1633051565274,[[43613.0,0.0005301],[43612.0,0.21945456],[43611.0,0.18605288],[43609.0,0.22634196],[43608.0,0.08438966]],[[43614.0,0.228876],[43616.0,0.09961172],[43617.0,0.573537],[43618.0,0.0954],[43621.0,0.06633551]]]
["bitfinex","BTCUSD",1633051595097,[[43595.0,0.13485405],[43590.0,0.9769],[43588.0,0.09066476],[43585.0,0.46137516],[43584.0,0.0202]],[[43596.0,0.055],[43597.0,0.3],[43598.0,0.42246013],[43600.0,0.18503855],[43602.0,0.34219947]]]
["bitfinex","BTCUSD",1633051641093,[[43594.0,0.04452562],[43590.0,0.00123204],[43588.0,0.08402558],[43587.0,0.44842842],[43586.0,0.19108502]],[[43595.0,0.38481695],[43596.0,0.458875],[43597.0,0.344175],[43599.0,0.08628066],[43600.0,1.11482234]]]
["bitfinex","BTCUSD",1633051684335,[[43592.0,1.19949898],[43591.0,0.04304],[43588.0,0.6887777],[43586.0,0.0202],[43584.0,0.69599289]],[[43593.0,0.111],[43595.0,0.10885405],[43597.0,0.229414],[43599.0,0.22941],[43601.0,1.0271]]]
["bitfinex","BTCUSD",1633051740232,[[43586.0,0.28696716],[43583.0,0.16693128],[43580.0,0.0005301],[43579.0,0.08122341],[43577.0,0.01651888]],[[43587.0,0.00408762],[43588.0,0.459069],[43590.0,0.344236],[43591.0,0.20834118],[43592.0,0.688532]]]
["bitfinex","BTCUSD",1633051777335,[[43616.0,0.22415607],[43614.0,0.0202],[43613.0,0.3444981],[43612.0,0.77538568],[43611.0,0.19095498]],[[43617.0,0.00489666],[43618.0,0.06629498],[43620.0,0.229521],[43621.0,0.0002],[43622.0,0.55324821]]]
["bitfinex","BTCUSD",1633051841851,[[43612.0,0.00028],[43603.0,0.00128722],[43602.0,0.19373095],[43601.0,0.68796159],[43600.0,1.12428418]],[[43613.0,0.00128931],[43614.0,0.06626122],[43616.0,0.34411092],[43617.0,0.28418871],[43618.0,0.17963903]]]
["bitfinex","BTCUSD",1633051876349,[[43613.0,0.27965166],[43612.0,0.229338],[43611.0,0.11034526],[43605.0,0.4092657],[43590.0,0.5882381]],[[43617.0,0.29687217],[43618.0,0.45873],[43619.0,0.08152202],[43620.0,0.11327647],[43622.0,0.458677]]]
["bitfinex","BTCUSD",1633051958966,[[43641.0,0.03328],[43632.0,1.17655091],[43631.0,0.11081823],[43630.0,0.55822562],[43629.0,0.00125049]],[[43642.0,0.6812585],[43643.0,7.321e-05],[43644.0,0.20823008],[43646.0,0.24994481],[43648.0,0.00128503]]]
["bitfinex","BTCUSD",1633051989491,[[43653.0,2.0063535],[43652.0,0.229086],[43651.0,1.213],[43650.0,0.53491047],[43649.0,1.35909319]],[[43654.0,0.05310301],[43655.0,0.0006],[43656.0,0.0006],[43657.0,0.0004],[43658.0,0.0004]]]
["bitfinex","BTCUSD",1633052043773,[[43641.0,0.05],[43640.0,0.0015244],[43635.0,0.09206208],[43634.0,1.322282],[43631.0,1.15579323]],[[43647.0,0.228686],[43648.0,0.27567366],[43650.0,0.55361199],[43651.0,0.45958284],[43653.0,0.229205]]]
["bitfinex","BTCUSD",1633052076483,[[43673.0,0.04963376],[43671.0,0.00152331],[43667.0,0.13818169],[43666.0,0.5558],[43665.0,1.0194]],[[43674.0,0.02453012],[43675.0,0.14075257],[43676.0,0.344569],[43677.0,0.0008],[43678.0,0.001]]]
["bitfinex","BTCUSD",1633052144365,[[43679.0,0.04028],[43676.0,0.23907675],[43675.0,0.80137771],[43671.0,0.46069426],[43669.0,0.41713755]],[[43684.0,0.52003131],[43685.0,0.20825982],[43686.0,0.18540119],[43689.0,0.17327021],[43690.0,0.12139477]]]
["bitfinex","BTCUSD",1633052188415,[[43682.0,0.00143759],[43679.0,0.00028],[43673.0,0.22903438],[43670.0,0.20802834],[43660.0,1.4417201]],[[43683.0,0.49562403],[43684.0,0.53957268],[43685.0,0.2850596],[43686.0,0.001],[43687.0,0.65068465]]]
["bitfinex","BTCUSD",1633052264839,[[43679.0,0.0002005],[43667.0,0.00129539],[43666.0,0.05293892],[43665.0,0.09073616],[43658.0,2.93774305]],[[43680.0,0.59736241],[43681.0,0.25977056],[43682.0,0.28547266],[43683.0,1.28107948],[43684.0,0.66764356]]]
["bitfinex","BTCUSD",1633052292267,[[43683.0,0.00127453],[43679.0,0.4859013],[43678.0,0.23019704],[43677.0,0.0939673],[43675.0,0.33788296]],[[43684.0,0.20949656],[43685.0,0.23943796],[43687.0,0.12289469],[43688.0,0.0002],[43692.0,0.688146]]]
["bitfinex","BTCUSD",1633052326500,[[43675.0,0.28788296],[43671.0,1.64943625],[43670.0,0.572511],[43669.0,1.20340695],[43667.0,0.6750589]],[[43679.0,0.18819666],[43680.0,0.06620352],[43682.0,0.09479426],[43683.0,0.22009064],[43684.0,0.44832896]]]
["bitfinex","BTCUSD",1633052388312,[[43675.0,0.03895265],[43671.0,0.00128414],[43669.0,0.9744],[43667.0,0.00126259],[43666.0,0.09372079]],[[43676.0,0.056],[43677.0,0.343556],[43678.0,0.229051],[43679.0,0.45817005],[43680.0,0.0661235]]]
["bitfinex","BTCUSD",1633052428556,[[43683.0,0.333277],[43681.0,0.22972964],[43678.0,0.16914334],[43677.0,0.09202753],[43676.0,0.32895153]],[[43684.0,0.25949656],[43688.0,0.24892252],[43689.0,0.041],[43690.0,0.06782931],[43691.0,0.42871068]]]
["bitfinex","BTCUSD",1633052461460,[[43683.0,0.89503154],[43681.0,0.343433],[43680.0,0.34474129],[43679.0,0.686731],[43664.0,0.03]],[[43684.0,0.23689656],[43685.0,0.001],[43686.0,0.0006],[43687.0,0.0004],[43688.0,0.0008]]]
["bitfinex","BTCUSD",1633052533826,[[43683.0,0.45948574],[43681.0,0.343436],[43680.0,0.53724308],[43678.0,0.22896],[43675.0,0.56739284]],[[43684.0,0.20489656],[43685.0,0.22997661],[43686.0,0.0006],[43687.0,0.20256017],[43688.0,0.0008]]]
["bitfinex","BTCUSD",1633052584453,[[43687.0,0.00126185],[43686.0,0.228787],[43685.0,0.21974543],[43683.0,0.07451004],[43682.0,0.6768104]],[[43688.0,0.27695702],[43689.0,0.0408],[43690.0,0.001499],[43691.0,0.0008],[43693.0,0.001]]]
["bitfinex","BTCUSD",1633052661415,[[43770.0,0.311987],[43769.0,0.69059856],[43768.0,0.00127383],[43767.0,0.195352],[43766.0,0.14684044]],[[43771.0,0.0008],[43775.0,0.001],[43776.0,0.001],[43777.0,0.0015063],[43778.0,0.1951697]]]
["bitfinex","BTCUSD",1633052738829,[[43785.0,0.01728],[43778.0,0.0202],[43773.0,0.9879],[43772.0,0.342706],[43769.0,0.00123684]],[[43786.0,1.42944581],[43787.0,0.3519],[43788.0,0.22897069],[43789.0,0.05655],[43790.0,0.228455]]]
["bitfinex","BTCUSD",1633052772136,[[43756.0,0.00028],[43750.0,0.04684971],[43747.0,0.58040587],[43743.0,0.24538207],[43742.0,0.19091274]],[[43757.0,0.87929053],[43758.0,0.757262],[43759.0,0.30896009],[43760.0,0.22865],[43762.0,1.16141003]]]
["bitfinex","BTCUSD",1633052825988,[[43757.0,0.0662],[43756.0,0.34283],[43755.0,0.25829253],[43754.0,0.18454377],[43753.0,0.0005301]],[[43760.0,6.495e-05],[43761.0,0.19001383],[43763.0,0.09705082],[43765.0,0.1],[43770.0,0.98205816]]]
["bitfinex","BTCUSD",1633052884403,[[43748.0,0.03126311],[43747.0,0.08716311],[43740.0,0.08824677],[43738.0,0.2252218],[43737.0,1.19464912]],[[43749.0,0.383079],[43750.0,0.571635],[43751.0,0.528662],[43753.0,1.11304942],[43754.0,0.45732524]]]
["bitfinex","BTCUSD",1633052913226,[[43733.0,0.12029347],[43727.0,0.00028],[43718.0,0.08498531],[43716.0,0.00722356],[43715.0,0.00122076]],[[43734.0,1.3117785],[43735.0,1.12978],[43736.0,0.6864],[43739.0,0.228797],[43740.0,0.228797]]]
["bitfinex","BTCUSD",1633052971191,[[43718.0,0.00121948],[43712.0,0.06536495],[43708.0,0.0202],[43707.0,0.12113643],[43705.0,0.00129188]],[[43719.0,0.11],[43720.0,0.343201],[43722.0,0.91357557],[43723.0,0.2288136],[43724.0,0.2293441]]]
["bitfinex","BTCUSD",1633053004175,[[43696.0,0.14967908],[43694.0,0.1766],[43693.0,0.08141018],[43691.0,1.0447],[43690.0,0.00043407]],[[43698.0,0.572296],[43701.0,0.20014312],[43702.0,0.1],[43703.0,0.9156127],[43704.0,0.0012121]]]
["bitfinex","BTCUSD",1633053050391,[[43694.0,0.228079],[43693.0,0.91946834],[43692.0,0.34336],[43691.0,0.20132942],[43690.0,0.02063407]],[[43695.0,0.05],[43696.0,0.22893228],[43698.0,0.18315978],[43699.0,0.22892104],[43701.0,0.62855191]]]
["bitfinex","BTCUSD",1633053099104,[[43675.0,0.5],[43674.0,0.71168485],[43671.0,0.04],[43664.0,0.06605607],[43660.0,0.13211183]],[[43676.0,0.94560943],[43677.0,0.57261136],[43679.0,0.937163],[43682.0,0.32550445],[43691.0,1.43033616]]]
["bitfinex","BTCUSD",1633053132341,[[43703.0,0.272079],[43702.0,0.72102843],[43700.0,0.0202],[43697.0,1.0741],[43696.0,1.0700042]],[[43704.0,0.33529811],[43710.0,0.228885],[43711.0,0.11],[43712.0,0.10129885],[43713.0,0.44534301]]]
["bitfinex","BTCUSD",1633053188540,[[43712.0,0.270347],[43711.0,0.63432223],[43707.0,0.228815],[43705.0,0.19664202],[43704.0,1.07222581]],[[43713.0,0.059],[43715.0,0.08520518],[43719.0,0.06610764],[43720.0,0.18055853],[43721.0,0.0004]]]
["bitfinex","BTCUSD",1633053249461,[[43717.0,1.53943113],[43714.0,0.09796129],[43712.0,0.07640003],[43711.0,0.13608562],[43707.0,0.0005301]],[[43718.0,0.1929965],[43719.0,0.05],[43720.0,0.343217],[43721.0,0.41462535],[43722.0,0.07983605]]]
["bitfinex","BTCUSD",1633053313091,[[43730.0,1.84190331],[43729.0,0.505638],[43728.0,2.24893636],[43727.0,0.265684],[43726.0,0.529962]],[[43731.0,5.254e-05],[43733.0,0.0008],[43734.0,0.0008],[43735.0,0.0008],[43736.0,0.0008]]]
["bitfinex","BTCUSD",1633053326855,[[43732.0,0.64298078],[43731.0,0.3435101],[43730.0,0.90385525],[43729.0,0.22866575],[43728.0,2.47760236]],[[43733.0,0.0008],[43734.0,0.0008],[43735.0,0.0008],[43736.0,0.0008],[43743.0,0.0016]]]
["bitfinex","BTCUSD",1633053431596,[[43769.0,0.228347],[43768.0,0.0015202],[43765.0,0.02026343],[43763.0,1.1585],[43762.0,1.2965301]],[[43772.0,0.24581429],[43775.0,0.1],[43776.0,0.13868965],[43777.0,0.1],[43778.0,0.22978055]]]
["bitfinex","BTCUSD",1633053495497,[[43758.0,1.04693297],[43757.0,0.223347],[43753.0,0.09420267],[43751.0,0.12188477],[43750.0,0.9648301]],[[43760.0,0.00128273],[43762.0,0.15],[43763.0,0.228608],[43764.0,0.08568395],[43765.0,0.228608]]]
["bitfinex","BTCUSD",1633053527427,[[43751.0,0.027],[43749.0,0.89666189],[43742.0,0.22518461],[43738.0,0.1306238],[43735.0,1.0662]],[[43752.0,0.88105875],[43753.0,0.60501485],[43754.0,1.0018995],[43757.0,0.99005752],[43758.0,0.22864561]]]
["bitfinex","BTCUSD",1633053560210,[[43760.0,0.20824614],[43758.0,0.0202],[43756.0,0.094284],[43754.0,0.10969396],[43737.0,0.2285869]],[[43764.0,0.392867],[43765.0,0.1],[43767.0,0.18838085],[43768.0,0.45716],[43771.0,0.228578]]]
["bitfinex","BTCUSD",1633053622842,[[43751.0,0.228189],[43750.0,0.3441839],[43749.0,0.59779594],[43747.0,0.22505351],[43743.0,0.29453581]],[[43754.0,0.17539927],[43757.0,0.18986301],[43758.0,0.09606543],[43759.0,0.24627837],[43760.0,0.34329475]]]
["bitfinex","BTCUSD",1633053658736,[[43760.0,0.76555479],[43759.0,0.45711077],[43756.0,0.41920356],[43755.0,0.32089045],[43749.0,0.64879461]],[[43761.0,0.00547071],[43765.0,0.58662476],[43766.0,0.20905017],[43767.0,0.18552266],[43768.0,0.0660708]]]
["bitfinex","BTCUSD",1633053696883,[[43760.0,0.67446214],[43759.0,0.22855877],[43758.0,0.228542],[43756.0,0.1427312],[43755.0,0.12027124]],[[43761.0,0.00047071],[43769.0,0.1],[43770.0,0.0493094]]]
["bitfinex","BTCUSD",1633053760719,[[43784.0,0.48814578],[43783.0,0.570986],[43782.0,0.22837],[43781.0,0.11468457],[43779.0,0.228391]],[[43785.0,0.00627665],[43786.0,0.00538472],[43787.0,0.05787],[43788.0,0.17997794],[43789.0,0.02034034]]]
["bitfinex","BTCUSD",1633053840160,[[43760.0,0.4814],[43758.0,0.06513102],[43757.0,0.228412],[43754.0,0.29686203],[43753.0,0.3433691]],[[43764.0,0.20388382],[43765.0,0.06911],[43770.0,0.607119],[43771.0,0.41456061],[43785.0,0.19460569]]]
["bitfinex","BTCUSD",1633053861379,[[43764.0,0.228099],[43763.0,0.0582],[43761.0,0.0015209],[43760.0,0.4814],[43759.0,0.41499344]],[[43770.0,0.49409657],[43771.0,0.22856109],[43773.0,0.52770182],[43774.0,0.457065],[43775.0,0.228547]]]
["bitfinex","BTCUSD",1633053902421,[[43765.0,0.28790077],[43763.0,0.00122308],[43761.0,0.0005301],[43760.0,0.709937],[43759.0,0.10427862]],[[43767.0,0.07],[43768.0,0.342823],[43770.0,0.18209477],[43771.0,0.22856109],[43772.0,0.457097]]]
["bitfinex","BTCUSD",1633054000194,[[43742.0,0.0032],[43732.0,0.00346178],[43729.0,0.00121936],[43728.0,0.32416824],[43725.0,1.539]],[[43743.0,1.14469361],[43744.0,0.83863925],[43745.0,0.22997131],[43746.0,0.92478991],[43747.0,0.46346904]]]
["bitfinex","BTCUSD",1633054021003,[[43759.0,0.00122597],[43757.0,0.21507397],[43749.0,0.85],[43748.0,0.56504207],[43747.0,0.477381]],[[43763.0,0.228099],[43765.0,0.34411287],[43767.0,1.7293],[43769.0,0.00120061],[43771.0,1.18426107]]]
["bitfinex","BTCUSD",1633054111759,[[43776.0,0.5717936],[43775.0,0.4568998],[43774.0,0.228463],[43771.0,0.85467215],[43769.0,0.29290022]],[[43777.0,0.0004],[43778.0,0.0016],[43779.0,0.0012],[43780.0,0.0016],[43781.0,0.0016]]]
["bitfinex","BTCUSD",1633054124973,[[43776.0,0.02202845],[43769.0,0.91317679],[43768.0,1.04538059],[43767.0,0.342751],[43766.0,1.12404347]],[[43777.0,0.02312074],[43778.0,0.34563592],[43779.0,0.0012],[43780.0,0.24100019],[43781.0,0.0016]]]
["bitfinex","BTCUSD",1633054217963,[[43779.0,0.03772179],[43763.0,0.9448],[43760.0,0.228512],[43759.0,0.89898714],[43758.0,1.1097341]],[[43780.0,2.85297006],[43781.0,0.32101403],[43782.0,0.22857349],[43783.0,1.27880755],[43784.0,0.60253926]]]
["bitfinex","BTCUSD",1633054247555,[[43766.0,0.00129232],[43765.0,0.08401664],[43762.0,0.342798],[43761.0,0.627411],[43760.0,0.07494819]],[[43771.0,0.570906],[43773.0,0.19305679],[43774.0,0.1],[43775.0,0.30892159],[43777.0,0.571554]]]
["bitfinex","BTCUSD",1633054313754,[[43735.0,0.337996],[43733.0,0.08922981],[43732.0,0.22865727],[43729.0,1.07788023],[43723.0,1.0229]],[[43741.0,0.19489348],[43742.0,0.1869499],[43743.0,0.00724248],[43745.0,0.52948759],[43747.0,0.31285268]]]
["bitfinex","BTCUSD",1633054348449,[[43728.0,0.0843],[43722.0,0.0006],[43721.0,0.07351639],[43720.0,0.00163392],[43717.0,0.0006]],[[43729.0,1.2736008],[43730.0,0.29642879],[43731.0,0.457553],[43732.0,0.0012757],[43733.0,0.692102]]]
["bitfinex","BTCUSD",1633054383484,[[43679.0,0.14902274],[43678.0,0.00074498],[43677.0,0.00087249],[43676.0,0.0008],[43675.0,0.67297439]],[[43680.0,2.37230339],[43681.0,0.17517407],[43684.0,0.229022],[43686.0,0.10121051],[43688.0,0.00052987]]]
["bitfinex","BTCUSD",1633054477700,[[43682.0,0.2085939],[43680.0,0.19383472],[43679.0,0.22898537],[43678.0,0.00126047],[43671.0,0.60907834]],[[43684.0,0.24950921],[43686.0,0.06502983],[43688.0,0.30006763],[43689.0,0.00052987],[43690.0,0.01507705]]]
["bitfinex","BTCUSD",1633054493318,[[43671.0,0.062],[43670.0,0.0008],[43668.0,0.0008],[43667.0,0.0006],[43666.0,0.0004]],[[43672.0,0.35900751],[43673.0,0.55916177],[43674.0,0.70913765],[43675.0,0.07584341],[43676.0,0.687229]]]
["bitfinex","BTCUSD",1633054547924,[[43602.0,0.08867044],[43601.0,0.021],[43597.0,0.0004],[43596.0,0.0006],[43594.0,0.0006]],[[43603.0,0.15603445],[43604.0,0.344158],[43605.0,0.458916],[43608.0,0.00181798],[43609.0,0.1]]]
["bitfinex","BTCUSD",1633054583471,[[43597.0,0.0004],[43596.0,0.0006],[43593.0,0.00082],[43592.0,0.00062],[43591.0,0.1071869]],[[43620.0,0.13712692],[43621.0,0.52168523],[43622.0,0.688154],[43623.0,0.91742894],[43625.0,0.1114384]]]
["bitfinex","BTCUSD",1633054665853,[[43569.0,6.965e-05],[43563.0,0.00086],[43562.0,0.12242976],[43561.0,0.17875231],[43560.0,0.345238]],[[43570.0,0.07925077],[43571.0,0.18632157],[43574.0,0.5740085],[43575.0,0.229624],[43577.0,0.10052987]]]
["bitfinex","BTCUSD",1633054676263,[[43560.0,0.344391],[43558.0,0.59932816],[43557.0,0.00042],[43556.0,0.02106],[43553.0,0.36305864]],[[43566.0,0.05],[43567.0,0.25013749],[43570.0,0.11325077],[43585.0,1.19236]]]
["bitfinex","BTCUSD",1633054741423,[[43575.0,0.85735709],[43574.0,0.20921025],[43573.0,0.24972722],[43572.0,0.57384],[43571.0,0.09145648]],[[43576.0,0.11],[43581.0,0.344322],[43582.0,0.00052987],[43583.0,0.08793854],[43610.0,0.0495]]]
["bitfinex","BTCUSD",1633054771309,[[43555.0,0.00082],[43554.0,0.00062],[43553.0,0.00082],[43552.0,0.00082],[43550.0,0.00042]],[[43556.0,0.91195003],[43557.0,0.1791073],[43558.0,0.52974745],[43559.0,0.45942],[43560.0,0.25500956]]]
["bitfinex","BTCUSD",1633054810333,[[43559.0,0.0068426],[43558.0,0.228814],[43556.0,0.0068005],[43555.0,0.13065193],[43554.0,0.8526878]],[[43560.0,0.00049374],[43561.0,0.023],[43564.0,0.344454],[43565.0,0.22964538],[43566.0,0.01171113]]]
["bitfinex","BTCUSD",1633054860863,[[43575.0,0.03352692],[43569.0,0.22964025],[43568.0,0.24748257],[43566.0,0.33583182],[43562.0,0.9117]],[[43576.0,0.03025435],[43577.0,0.32101572],[43579.0,0.06351572],[43580.0,0.252609],[43581.0,0.68872339]]]
["bitfinex","BTCUSD",1633054916577,[[43581.0,2.82159566],[43580.0,1.16243827],[43576.0,0.72183584],[43575.0,0.459003],[43573.0,0.96139998]],[[43582.0,0.01657025],[43590.0,0.1323489],[43599.0,0.08022689],[43601.0,0.00121134],[43604.0,0.2571877]]]
["bitfinex","BTCUSD",1633054949214,[[43603.0,0.0015259],[43594.0,0.23643023],[43593.0,0.09736381],[43592.0,0.08508758],[43590.0,0.49350064]],[[43604.0,0.07793037],[43605.0,0.14748801],[43606.0,0.08065272],[43607.0,0.0202],[43608.0,0.35693731]]]
["bitfinex","BTCUSD",1633054986713,[[43601.0,0.022],[43597.0,0.20486484],[43596.0,1.88794568],[43591.0,0.229408],[43590.0,0.0005301]],[[43603.0,0.41065061],[43609.0,0.08845098],[43611.0,0.68960175],[43612.0,0.229398],[43617.0,1.17362606]]]
["bitfinex","BTCUSD",1633055038033,[[43579.0,0.0252849],[43574.0,0.20356735],[43573.0,0.21070326],[43572.0,0.364489],[43568.0,0.40606544]],[[43580.0,0.24185442],[43583.0,0.229532],[43588.0,0.88439043],[43590.0,0.22953191]]]
["bitfinex","BTCUSD",1633055080335,[[43566.0,0.17280953],[43563.0,0.09875534],[43561.0,0.0004],[43560.0,0.00082],[43559.0,0.00082]],[[43567.0,0.2186574],[43568.0,0.574089],[43569.0,0.68888821],[43570.0,0.22283448],[43571.0,0.229625]]]
["bitfinex","BTCUSD",1633055151553,[[43589.0,0.94543439],[43588.0,0.68829296],[43587.0,0.25092467],[43585.0,0.19408403],[43583.0,0.91785995]],[[43590.0,0.019],[43591.0,0.24278955],[43597.0,1.76354688],[43602.0,0.08605432],[43603.0,0.58270086]]]
["bitfinex","BTCUSD",1633055227881,[[43596.0,0.46309297],[43595.0,0.41879981],[43594.0,0.45879446],[43593.0,1.671798],[43592.0,0.1]],[[43597.0,1.44493095],[43604.0,0.31636904],[43606.0,0.344107],[43607.0,0.00125373],[43646.0,0.5798]]]
["bitfinex","BTCUSD",1633055230483,[[43596.0,0.19911797],[43595.0,0.344117],[43594.0,0.54310118],[43593.0,0.458798],[43592.0,0.1]],[[43597.0,1.44519476],[43604.0,0.52661572],[43606.0,0.344107],[43607.0,0.00125373],[43609.0,0.77519112]]]
["bitfinex","BTCUSD",1633055310810,[[43587.0,0.5628164],[43586.0,0.02016597],[43585.0,0.22083731],[43584.0,1.1054541],[43583.0,0.22946854]],[[43596.0,0.49112449],[43597.0,1.44519476],[43601.0,1.1692],[43602.0,1.282461],[43613.0,0.9993]]]
["bitfinex","BTCUSD",1633055391951,[[43588.0,0.03111077],[43587.0,0.28085209],[43586.0,0.19082111],[43585.0,0.23157367],[43584.0,0.95174436]],[[43590.0,0.229475],[43592.0,0.344216],[43593.0,0.229488],[43596.0,0.458962],[43597.0,0.90680642]]]
["bitfinex","BTCUSD",1633055393655,[[43589.0,0.2667821],[43588.0,0.0323325],[43587.0,0.28085209],[43586.0,0.0005301],[43585.0,0.38973543]],[[43590.0,0.229475],[43597.0,0.66680642],[43603.0,2.1467],[43605.0,1.17762638],[43615.0,0.78033609]]]
["bitfinex","BTCUSD",1633055490112,[[43575.0,0.19019593],[43574.0,0.00124431],[43572.0,0.59684383],[43571.0,0.19033889],[43570.0,0.4497505]],[[43576.0,0.1002918],[43582.0,0.08163315],[43583.0,0.17684091],[43587.0,0.459077],[43589.0,0.31755562]]]
["bitfinex","BTCUSD",1633055529515,[[43565.0,0.03626842],[43563.0,0.46813487],[43562.0,0.00124519],[43560.0,0.31892763],[43559.0,0.26997996]],[[43566.0,0.00541217],[43567.0,0.344422],[43570.0,0.23195087],[43571.0,0.22724339],[43572.0,0.5423458]]]
["bitfinex","BTCUSD",1633055562144,[[43585.0,0.89064189],[43584.0,0.09415295],[43583.0,0.22947218],[43582.0,0.65100698],[43581.0,1.188371]],[[43586.0,0.10340958],[43595.0,0.2299786],[43597.0,0.44569476],[43603.0,0.20901937],[43605.0,1.08223576]]]
["bitfinex","BTCUSD",1633055617288,[[43626.0,0.028],[43622.0,0.2195346],[43620.0,0.52145029],[43619.0,0.0946172],[43615.0,0.001202]],[[43628.0,0.20883886],[43629.0,0.0412096],[43632.0,0.00083395],[43633.0,0.1410135],[43634.0,0.22927863]]]
["bitfinex","BTCUSD",1633055652977,[[43614.0,0.48278498],[43613.0,0.55678376],[43612.0,0.08005242],[43610.0,0.0005301],[43605.0,2.42980699]],[[43618.0,0.139],[43619.0,0.00126527],[43620.0,0.21085122],[43622.0,0.00954837],[43649.0,0.04]]]
["bitfinex","BTCUSD",1633055709889,[[43619.0,0.76520414],[43611.0,1.0847],[43610.0,0.18637863],[43609.0,0.28815235],[43608.0,2.8988]],[[43620.0,0.82834428],[43621.0,0.24838056],[43622.0,0.32486354],[43624.0,0.502233],[43625.0,0.23767619]]]
["bitfinex","BTCUSD",1633055744597,[[43586.0,0.07102064],[43585.0,0.0002],[43584.0,0.0004],[43583.0,0.0008],[43580.0,0.34580339]],[[43594.0,0.27466176],[43595.0,0.22946143],[43596.0,0.19611652],[43597.0,0.20704476],[43598.0,0.09550437]]]
["bitfinex","BTCUSD",1633055812457,[[43566.0,0.0004],[43565.0,0.00203177],[43562.0,0.001],[43561.0,0.0008],[43560.0,0.0006]],[[43567.0,0.053],[43568.0,0.61573323],[43570.0,0.22966624],[43571.0,0.66473086],[43572.0,0.1]]]
["bitfinex","BTCUSD",1633055850491,[[43568.0,0.26516424],[43566.0,0.0004],[43565.0,0.0008],[43564.0,0.0006],[43563.0,0.00163586]],[[43569.0,0.60709332],[43570.0,0.75569962],[43571.0,1.11149822],[43572.0,0.46063296],[43574.0,0.69534105]]]
["bitfinex","BTCUSD",1633055882117,[[43503.0,0.00011964],[43500.0,0.22700665],[43499.0,0.00088],[43495.0,0.00213897],[43493.0,0.00066]],[[43509.0,0.30943681],[43510.0,0.38851543],[43511.0,0.00052987],[43512.0,0.18063886],[43513.0,0.00123076]]]
["bitfinex","BTCUSD",1633055952429,[[43442.0,0.25128075],[43441.0,0.18013797],[43437.0,0.19703379],[43436.0,0.09962185],[43426.0,1.045964]],[[43445.0,0.031],[43451.0,0.0203],[43454.0,0.23153344],[43455.0,0.57641187],[43473.0,1.028]]]
["bitfinex","BTCUSD",1633055957332,[[43460.0,0.21111136],[43459.0,0.02799468],[43450.0,0.07490202],[43444.0,0.00123949],[43436.0,0.345341]],[[43461.0,0.1],[43462.0,0.35223741],[43463.0,2.29415834],[43464.0,0.00052987],[43498.0,5.31844907]]]
["bitfinex","BTCUSD",1633056035082,[[43402.0,0.0002],[43401.0,0.0004],[43400.0,1.0016],[43394.0,0.00084],[43391.0,0.04082]],[[43403.0,1.58600377],[43404.0,0.24388962],[43406.0,0.03],[43407.0,0.1],[43411.0,0.00123019]]]
["bitfinex","BTCUSD",1633056043945,[[43401.0,0.0004],[43400.0,1.0016],[43397.0,0.00114],[43396.0,0.00062]],[[43403.0,1.91585063],[43404.0,1.46818922],[43405.0,1.03873659],[43407.0,0.3049029]]]
["bitfinex","BTCUSD",1633056109598,[[43404.0,0.02510449],[43395.0,0.23302994],[43376.0,2.1141],[43375.0,3.33651096],[43373.0,0.1]],[[43405.0,0.05673585],[43406.0,0.4346825],[43409.0,0.04],[43411.0,0.17694421],[43417.0,0.6187]]]
["bitfinex","BTCUSD",1633056147588,[[43428.0,1.65981367],[43427.0,0.6907528],[43426.0,0.230251],[43425.0,0.230233],[43424.0,0.15913579]],[[43429.0,0.04044179],[43444.0,0.20906356],[43445.0,0.25589213],[43446.0,0.11098397],[43448.0,0.54910009]]]
["bitfinex","BTCUSD",1633056175607,[[43397.0,0.02566883],[43396.0,0.26082809],[43395.0,0.05471674],[43393.0,0.18015951],[43390.0,0.09662974]],[[43402.0,3.01941362],[43403.0,0.230546],[43406.0,1.40069453],[43408.0,1.277292]]]
["bitfinex","BTCUSD",1633056201994,[[43428.0,0.03608746],[43424.0,0.039],[43423.0,0.07467626],[43422.0,0.24193557],[43421.0,0.23029502]],[[43432.0,0.00122894],[43438.0,0.230316],[43445.0,0.16787187],[43452.0,1.896105]]]
["bitfinex","BTCUSD",1633056241531,[[43415.0,0.06017447],[43414.0,0.2038138],[43413.0,0.36102737],[43412.0,0.07273947],[43397.0,0.822879]],[[43424.0,0.4473836],[43425.0,0.46206194],[43426.0,0.18289518],[43428.0,0.1],[43430.0,0.59770244]]]
["bitfinex","BTCUSD",1633056279928,[[43428.0,0.376771],[43423.0,0.5416129],[43422.0,2.62698958],[43421.0,0.25062272],[43419.0,0.0005301]],[[43429.0,0.04044179],[43432.0,0.18627463],[43434.0,0.345505],[43435.0,0.76318314],[43436.0,0.00126699]]]
["bitfinex","BTCUSD",1633056310728,[[43418.0,0.20236065],[43412.0,0.0120078],[43408.0,0.35623049],[43407.0,0.41569984],[43406.0,0.00123406]],[[43425.0,1.764053],[43429.0,0.10430523],[43437.0,0.00129132],[43438.0,0.35062917]]]
["bitfinex","BTCUSD",1633056364053,[[43370.0,0.00088],[43363.0,0.00171706],[43362.0,0.00066],[43358.0,0.00088],[43357.0,0.00066]],[[43372.0,1.32037977],[43373.0,0.24998457],[43374.0,0.330746],[43375.0,0.44862457],[43376.0,0.46592889]]]
["bitfinex","BTCUSD",1633056406744,[[43385.0,0.12606281],[43377.0,0.24739943],[43376.0,0.23300448],[43375.0,0.08060617],[43371.0,0.0005301]],[[43386.0,0.90225849],[43387.0,0.94265453],[43390.0,0.43773392],[43391.0,0.70391457],[43392.0,0.00129883]]]
["bitfinex","BTCUSD",1633056440339,[[43375.0,0.21687282],[43373.0,0.0236301],[43353.0,0.20047925],[43320.0,1.8550771],[43308.0,4.22829923]],[[43381.0,0.005],[43386.0,0.46118],[43387.0,0.06362289],[43389.0,0.23059637],[43390.0,0.576675]]]
["bitfinex","BTCUSD",1633056476161,[[43371.0,0.01125058],[43370.0,0.0005301],[43369.0,0.25794083],[43368.0,0.0012212],[43367.0,0.0231]],[[43381.0,0.191108],[43382.0,0.9165],[43383.0,0.561308],[43385.0,1.1388],[43386.0,0.06432418]]]
["bitfinex","BTCUSD",1633056548088,[[43406.0,0.0024317],[43405.0,0.00236254],[43402.0,0.24408111],[43401.0,0.08],[43400.0,0.23043]],[[43407.0,0.69572705],[43410.0,0.06451175],[43411.0,0.0902976],[43414.0,0.12658967],[43417.0,0.00242353]]]
["bitfinex","BTCUSD",1633056598493,[[43375.0,0.035],[43373.0,0.18276768],[43371.0,0.230593],[43370.0,0.230599],[43369.0,0.3459]],[[43376.0,0.04714366],[43378.0,0.68041587],[43379.0,0.25493286],[43381.0,0.24119707]]]
["bitfinex","BTCUSD",1633056637393,[[43347.0,2.47427903],[43346.0,0.00066],[43345.0,0.00088],[43344.0,0.17726],[43342.0,0.00066]],[[43349.0,1.31616106],[43350.0,0.08178571],[43351.0,0.23086206],[43352.0,0.65900024],[43353.0,0.12552]]]
["bitfinex","BTCUSD",1633056648497,[[43320.0,0.80486],[43314.0,0.00089302],[43311.0,0.0406],[43303.0,0.00143732],[43302.0,0.0008]],[[43321.0,1.16387404],[43322.0,0.27866145],[43323.0,1.095],[43324.0,0.6111866],[43326.0,1.39079604]]]
["bitfinex","BTCUSD",1633056720829,[[43333.0,0.53826369],[43331.0,0.20088594],[43330.0,0.34803864],[43328.0,0.461582],[43327.0,0.03989382]],[[43334.0,0.22476014],[43337.0,6.733e-05],[43338.0,0.346225],[43340.0,0.27147805],[43342.0,0.23081]]]
["bitfinex","BTCUSD",1633056775247,[[43357.0,0.023],[43354.0,0.18312366],[43353.0,0.0231],[43351.0,0.25],[43346.0,0.19669503]],[[43359.0,0.01809076],[43360.0,0.04162299],[43364.0,0.16522487],[43366.0,0.23069],[43369.0,0.39630107]]]
["bitfinex","BTCUSD",1633056807772,[[43353.0,0.034],[43351.0,0.07258456],[43350.0,0.24944678],[43346.0,0.5],[43345.0,0.280691]],[[43357.0,0.02693476],[43358.0,0.05304604],[43360.0,0.00125675],[43361.0,0.15412864],[43362.0,0.45914348]]]
["bitfinex","BTCUSD",1633056839264,[[43344.0,0.61117025],[43343.0,0.65260442],[43341.0,0.58234162],[43340.0,0.0617301],[43338.0,1.70864568]],[[43345.0,0.0003796],[43351.0,0.26207996],[43354.0,0.46146903],[43356.0,0.00128871],[43357.0,0.230727]]]
["bitfinex","BTCUSD",1633056871987,[[43358.0,0.374976],[43355.0,0.22209088],[43354.0,0.23203545],[43353.0,0.08901086],[43352.0,0.461324]],[[43361.0,0.02547406],[43362.0,0.04946396],[43364.0,0.00125482],[43365.0,0.08329193],[43366.0,0.33825285]]]
["bitfinex","BTCUSD",1633056924632,[[43395.0,0.21513875],[43394.0,0.345694],[43392.0,0.22782432],[43390.0,0.038],[43388.0,0.64744869]],[[43398.0,0.02725183],[43400.0,0.0854568],[43401.0,0.09003823],[43404.0,0.12393482],[43405.0,1.285403]]]
["bitfinex","BTCUSD",1633056957134,[[43408.0,1.54053201],[43407.0,1.1134938],[43406.0,0.460675],[43405.0,1.222],[43403.0,1.08359154]],[[43409.0,0.04],[43420.0,0.25426621],[43421.0,0.24748795],[43424.0,0.00127994],[43428.0,0.00121379]]]
["bitfinex","BTCUSD",1633057008369,[[43427.0,0.84880511],[43420.0,0.5],[43419.0,0.3318152],[43414.0,0.46780856],[43411.0,1.34599719]],[[43428.0,0.03326849],[43429.0,0.02203516],[43431.0,0.08029466],[43432.0,0.1204782],[43433.0,0.00083481]]]
["bitfinex","BTCUSD",1633057040562,[[43422.0,0.229787],[43421.0,0.2411377],[43420.0,0.71442277],[43419.0,0.0005301],[43418.0,0.1187503]],[[43426.0,0.02490881],[43427.0,0.68779896],[43429.0,0.02083479],[43431.0,0.589],[43433.0,0.06651858]]]
["bitfinex","BTCUSD",1633057119295,[[43428.0,0.79037722],[43427.0,0.15410853],[43424.0,0.07089122],[43419.0,0.23285301],[43418.0,0.18999976]],[[43429.0,0.01705963],[43431.0,0.0231],[43432.0,0.22239064],[43433.0,0.06655179],[43434.0,0.77403986]]]
["bitfinex","BTCUSD",1633057142717,[[43390.0,0.264787],[43388.0,0.5861496],[43387.0,0.1009021],[43385.0,0.00022],[43344.0,0.36159006]],[[43392.0,0.20644752],[43393.0,0.01882782],[43395.0,0.25901091],[43396.0,0.0231],[43398.0,0.17983931]]]
["bitfinex","BTCUSD",1633057230792,[[43414.0,0.82594967],[43413.0,0.8846724],[43412.0,0.460678],[43410.0,0.480306],[43408.0,1.077]],[[43415.0,0.00629235],[43429.0,0.01583479],[43430.0,0.1],[43431.0,0.33899093],[43432.0,0.27407896]]]
["bitfinex","BTCUSD",1633057250808,[[43448.0,1.0741855],[43447.0,0.80549],[43446.0,0.79497625],[43445.0,0.23727608],[43443.0,0.460245]],[[43449.0,0.03682665],[43456.0,0.0002],[43457.0,0.0002],[43460.0,0.00103462],[43461.0,0.1003]]]
["bitfinex","BTCUSD",1633057315822,[[43424.0,0.302689],[43423.0,0.0495],[43422.0,0.22982964],[43421.0,0.0967553],[43420.0,0.00127735]],[[43425.0,0.00542969],[43427.0,0.345459],[43430.0,0.16663388],[43431.0,0.230305],[43433.0,0.08391072]]]
["bitfinex","BTCUSD",1633057353046,[[43417.0,0.229772],[43416.0,0.0322],[43411.0,0.345552],[43409.0,0.23159381],[43400.0,1.53396605]],[[43418.0,0.01630322],[43420.0,0.24133003],[43421.0,0.445552],[43424.0,0.0005301],[43426.0,0.230372]]]
["bitfinex","BTCUSD",1633057406562,[[43444.0,0.0231],[43442.0,0.5616598],[43441.0,0.19189519],[43440.0,0.5],[43421.0,1.73582164]],[[43446.0,0.26447866],[43448.0,0.0005301],[43449.0,0.0314],[43450.0,0.1002],[43451.0,0.0002]]]
["bitfinex","BTCUSD",1633057456182,[[43468.0,0.57532912],[43467.0,1.27429006],[43466.0,0.5005301],[43465.0,3.14605584],[43464.0,1.17551069]],[[43469.0,0.03594804],[43471.0,0.0004],[43475.0,0.0006],[43476.0,0.0006],[43480.0,0.24874859]]]
["bitfinex","BTCUSD",1633057474059,[[43441.0,0.34655185],[43440.0,0.15576436],[43437.0,0.81506839],[43436.0,0.00126515],[43435.0,0.460422]],[[43442.0,0.01486],[43443.0,0.03515154],[43444.0,0.24417305],[43446.0,0.1],[43449.0,0.04840418]]]
["bitfinex","BTCUSD",1633057522662,[[43424.0,0.21747081],[43420.0,0.0181],[43419.0,1.1],[43418.0,0.52970407],[43417.0,0.00121722]],[[43429.0,0.9327],[43434.0,0.18800182],[43435.0,0.26861679],[43438.0,1.23163551],[43443.0,0.0231]]]
["bitfinex","BTCUSD",1633057557707,[[43426.0,0.00126488],[43424.0,0.22753289],[43423.0,0.42770734],[43419.0,0.06483899],[43418.0,0.0231]],[[43428.0,0.000253],[43433.0,0.27755777],[43434.0,0.69098585],[43437.0,0.0012277],[43438.0,2.22861518]]]
["bitfinex","BTCUSD",1633057604616,[[43460.0,0.25297496],[43459.0,0.23470103],[43456.0,0.29150059],[43455.0,0.08334806],[43454.0,0.0005301]],[[43463.0,0.08959007],[43464.0,2.39078049],[43466.0,0.19094911],[43468.0,0.13348475],[43470.0,0.00060804]]]
["bitfinex","BTCUSD",1633057641245,[[43446.0,0.035],[43444.0,0.22956639],[43442.0,0.06867972],[43441.0,0.08003117],[43437.0,2.21861758]],[[43449.0,0.01798255],[43450.0,0.20215],[43452.0,0.00121373],[43453.0,0.47476193],[43455.0,0.24876977]]]
["bitfinex","BTCUSD",1633057672530,[[43449.0,0.11498322],[43447.0,0.06353015],[43446.0,0.575431],[43444.0,0.46911385],[43438.0,0.76143064]],[[43450.0,0.31137441],[43456.0,0.44218283],[43459.0,0.06652271],[43460.0,0.9113],[43463.0,1.133]]]
["bitfinex","BTCUSD",1633057735154,[[43468.0,0.89090354],[43467.0,0.13849],[43465.0,0.00121745],[43464.0,1.52609013],[43463.0,1.14598451]],[[43469.0,0.0004],[43476.0,0.0006],[43481.0,0.0990499],[43483.0,0.0006],[43484.0,0.0008]]]
["bitfinex","BTCUSD",1633057798067,[[43486.0,6.89e-06],[43484.0,0.77995859],[43483.0,0.2299],[43475.0,0.0746909],[43473.0,0.22488368]],[[43487.0,0.6506424],[43488.0,0.460158],[43489.0,0.03350866],[43491.0,0.28229582],[43496.0,0.19935455]]]
["bitfinex","BTCUSD",1633057855990,[[43473.0,0.0231],[43472.0,0.33929377],[43465.0,1.59262801],[43464.0,0.27137328],[43462.0,1.51319391]],[[43478.0,0.00715775],[43479.0,0.395105],[43480.0,0.23006956],[43481.0,0.20699834],[43482.0,0.06806038]]]
["bitfinex","BTCUSD",1633057916868,[[43491.0,0.2995615],[43489.0,0.42690798],[43488.0,0.06657688],[43487.0,0.00124573],[43486.0,0.08438478]],[[43492.0,0.28002393],[43493.0,0.0002],[43495.0,0.0002],[43496.0,0.0004],[43497.0,0.1004]]]
["bitfinex","BTCUSD",1633057953658,[[43488.0,0.21623157],[43487.0,0.0231],[43484.0,0.09414566],[43482.0,0.46107589],[43480.0,3.55495632]],[[43491.0,0.2799809],[43494.0,0.09728793],[43495.0,0.22421228],[43496.0,0.3130237],[43497.0,0.344968]]]
["bitfinex","BTCUSD",1633058011868,[[43479.0,0.06],[43475.0,0.23],[43474.0,3.55742583],[43473.0,0.24110688],[43470.0,0.09364752]],[[43480.0,0.14916972],[43481.0,0.64210509],[43482.0,0.94026],[43484.0,0.43332625],[43485.0,0.230095]]]
["bitfinex","BTCUSD",1633058053877,[[43474.0,0.41415245],[43468.0,0.22218467],[43464.0,0.13029248],[43461.0,0.25291941],[43460.0,0.09518125]],[[43475.0,2.80708215],[43476.0,0.460321],[43477.0,0.12064804],[43478.0,0.46023505],[43479.0,0.230119]]]
["bitfinex","BTCUSD",1633058095019,[[43474.0,0.40915245],[43468.0,0.0012435],[43465.0,0.07592625],[43464.0,0.04075918],[43463.0,0.0231]],[[43475.0,2.62533095],[43476.0,0.52686886],[43477.0,0.12064804],[43478.0,0.65258434],[43479.0,0.230119]]]
["bitfinex","BTCUSD",1633058156514,[[43489.0,2.79829649],[43488.0,0.07988],[43487.0,0.574967],[43484.0,1.11656836],[43469.0,1.18409105]],[[43490.0,0.30999341],[43497.0,0.1],[43498.0,0.344987],[43500.0,0.0875645],[43502.0,1.8652975]]]
["bitfinex","BTCUSD",1633058227886,[[43574.0,0.18012697],[43570.0,0.57824279],[43569.0,0.00818986],[43568.0,0.5],[43567.0,0.25997135]],[[43576.0,0.001],[43580.0,0.0008],[43581.0,0.0004],[43583.0,0.0008],[43586.0,0.001]]]
["bitfinex","BTCUSD",1633058249551,[[43561.0,0.08557989],[43560.0,0.74563613],[43559.0,0.229588],[43558.0,0.2143379],[43557.0,0.15527726]],[[43574.0,0.1702217],[43575.0,0.1231],[43576.0,0.34564801],[43582.0,1.68379284],[43587.0,0.230396]]]
["bitfinex","BTCUSD",1633058279876,[[43547.0,0.23247997],[43546.0,0.0004],[43544.0,0.07480342],[43543.0,0.17861427],[43542.0,0.7322]],[[43552.0,0.02988059],[43553.0,0.28836542],[43554.0,0.08863141],[43556.0,0.00121775],[43557.0,0.21249257]]]
["bitfinex","BTCUSD",1633058319569,[[43520.0,1.03786295],[43517.0,0.09170373],[43515.0,0.06492669],[43512.0,0.20504714],[43511.0,0.78166297]],[[43521.0,0.42530536],[43522.0,0.01944403],[43523.0,0.459735],[43525.0,0.22985997],[43526.0,0.17917877]]]
["bitfinex","BTCUSD",1633058386231,[[43556.0,0.3001554],[43551.0,0.23957875],[43550.0,0.34244554],[43549.0,0.34449],[43548.0,0.229675]],[[43557.0,0.02057468],[43558.0,0.23054894],[43559.0,0.344495],[43560.0,0.1],[43561.0,0.07308185]]]
["bitfinex","BTCUSD",1633058410261,[[43549.0,0.02680195],[43546.0,0.87648222],[43545.0,0.07591756],[43542.0,0.0231],[43540.0,0.232104]],[[43550.0,0.006053],[43554.0,0.33366643],[43558.0,0.1341327],[43559.0,0.1],[43563.0,0.45207182]]]
["bitfinex","BTCUSD",1633058494100,[[43520.0,0.78888131],[43512.0,0.00121577],[43510.0,0.1017121],[43507.0,0.9886301],[43506.0,0.00666122]],[[43521.0,1.05340422],[43522.0,0.0012325],[43523.0,0.18324667],[43524.0,0.919647],[43525.0,0.482923]]]
["bitfinex","BTCUSD",1633058541912,[[43524.0,0.84458058],[43523.0,0.07429518],[43520.0,0.11043551],[43518.0,0.60743701],[43478.0,1.99740029]],[[43527.0,0.375763],[43531.0,0.459684],[43532.0,0.329842],[43533.0,0.0702398],[43535.0,0.06760508]]]
["bitfinex","BTCUSD",1633058565639,[[43524.0,0.82458058],[43521.0,0.0005301],[43520.0,0.22092469],[43519.0,0.00122208],[43515.0,0.00123095]],[[43525.0,0.317729],[43526.0,0.41120632],[43527.0,0.459723],[43528.0,0.4071105],[43529.0,0.1]]]
["bitfinex","BTCUSD",1633058634934,[[43509.0,1.15127903],[43508.0,0.04015387],[43507.0,0.24174029],[43506.0,1.33653055],[43505.0,0.11939]],[[43510.0,0.0001],[43516.0,0.06647224],[43519.0,0.229906],[43520.0,0.574992],[43521.0,0.13294449]]]
["bitfinex","BTCUSD",1633058665560,[[43529.0,0.29479244],[43525.0,0.45469683],[43524.0,0.08817947],[43521.0,0.0005301],[43520.0,0.43382804]],[[43530.0,0.026],[43535.0,0.06634773],[43537.0,0.09898998],[43539.0,0.1],[43540.0,0.92789612]]]
["bitfinex","BTCUSD",1633058701072,[[43534.0,0.26061558],[43532.0,0.33127696],[43531.0,0.22905718],[43529.0,0.00127173],[43528.0,0.23160051]],[[43536.0,0.021],[43539.0,0.13295547],[43540.0,0.13509847],[43541.0,0.22486257],[43542.0,0.0012969]]]
["bitfinex","BTCUSD",1633058780907,[[43506.0,1.22680773],[43505.0,0.344856],[43502.0,0.14577768],[43494.0,2.01665606],[43493.0,0.65796473]],[[43511.0,0.00288224],[43512.0,0.17852544],[43515.0,0.229923],[43516.0,0.59415476],[43517.0,0.229915]]]
["bitfinex","BTCUSD",1633058801597,[[43477.0,0.3368925],[43473.0,0.13261859],[43472.0,0.00129579],[43468.0,0.28977781],[43467.0,1.37705327]],[[43492.0,1.94340374],[43493.0,0.17081],[43494.0,0.66303256],[43498.0,0.13295371],[43500.0,0.73970948]]]
["bitfinex","BTCUSD",1633058832620,[[43464.0,0.20522937],[43462.0,0.01722573],[43461.0,0.3032299],[43460.0,2.63274927],[43459.0,0.12444538]],[[43465.0,0.033],[43469.0,0.05],[43470.0,0.230154],[43471.0,0.1],[43472.0,0.92062002]]]
["bitfinex","BTCUSD",1633058902102,[[43487.0,0.25253162],[43486.0,0.09298212],[43483.0,0.21750655],[43481.0,3.17983491],[43479.0,0.230011]],[[43489.0,0.22118501],[43490.0,0.027],[43494.0,0.31858702],[43495.0,0.1664213],[43496.0,0.944]]]
["bitfinex","BTCUSD",1633058928527,[[43491.0,0.53362936],[43488.0,0.09747994],[43487.0,0.0005301],[43486.0,0.9519],[43485.0,0.82062674]],[[43494.0,0.12019141],[43496.0,0.09194012],[43497.0,0.29774155],[43499.0,0.1],[43505.0,0.229997]]]
["bitfinex","BTCUSD",1633058990753,[[43498.0,0.18570829],[43493.0,0.22459209],[43479.0,1.0891],[43477.0,0.65825146],[43472.0,0.34954533]],[[43501.0,0.04364082],[43502.0,0.06648664],[43504.0,0.10547701],[43506.0,0.55514431]]]
["bitfinex","BTCUSD",1633059027765,[[43505.0,1.18121004],[43504.0,0.23876242],[43503.0,0.51903515],[43502.0,1.91742877],[43500.0,0.1884019]],[[43506.0,0.43490927],[43507.0,0.0058064],[43520.0,0.06633549],[43523.0,0.1],[43524.0,0.13267057]]]
["bitfinex","BTCUSD",1633059139544,[[43509.0,0.82705427],[43508.0,0.00352859],[43507.0,0.77383973],[43505.0,0.99177541],[43504.0,0.19535391]],[[43510.0,0.35033017],[43511.0,0.24406533],[43512.0,0.459887],[43513.0,0.64911623],[43514.0,0.08866355]]]
["bitfinex","BTCUSD",1633059148816,[[43509.0,1.08078437],[43508.0,0.65465811],[43507.0,0.77506851],[43505.0,1.44739461],[43501.0,0.689647]],[[43510.0,0.02141817],[43518.0,0.344813],[43521.0,0.52547872],[43522.0,1.331274],[43525.0,1.26947135]]]
["bitfinex","BTCUSD",1633059247032,[[43563.0,1.39718078],[43561.0,0.00426109],[43560.0,0.36298222],[43559.0,0.229569],[43558.0,0.959179]],[[43564.0,7.738e-05],[43565.0,0.0004],[43566.0,0.0014],[43568.0,0.0014],[43569.0,0.041]]]
["bitfinex","BTCUSD",1633059256244,[[43563.0,0.35687309],[43561.0,0.22957719],[43560.0,0.71074797],[43557.0,0.459166],[43556.0,0.23085891]],[[43564.0,7.738e-05],[43565.0,0.0004],[43566.0,0.0014],[43568.0,0.0014],[43569.0,0.15335385]]]
["bitfinex","BTCUSD",1633059330766,[[43539.0,0.0090275],[43538.0,0.01105177],[43537.0,0.24559292],[43536.0,0.23830533],[43535.0,0.08667087]],[[43544.0,0.19251286],[43545.0,0.1],[43546.0,0.30081073],[43549.0,0.00129398],[43550.0,0.023]]]
["bitfinex","BTCUSD",1633059391500,[[43561.0,0.00152676],[43551.0,0.344464],[43550.0,0.24119569],[43549.0,0.23670032],[43546.0,0.676024]],[[43562.0,0.61183198],[43563.0,0.72473814],[43564.0,0.52909903],[43565.0,0.0004],[43566.0,0.46199972]]]
["bitfinex","BTCUSD",1633059448155,[[43539.0,0.00152748],[43538.0,0.21933607],[43537.0,2.29250003],[43536.0,0.09550355],[43532.0,0.09046192]],[[43541.0,0.372614],[43542.0,0.229747],[43545.0,0.1],[43546.0,0.68923017],[43547.0,0.27225009]]]
["bitfinex","BTCUSD",1633059485186,[[43547.0,1.15277486],[43545.0,0.0005301],[43544.0,0.3803057],[43543.0,0.63736],[43541.0,0.00129709]],[[43548.0,0.00773],[43549.0,0.47789601],[43552.0,0.32473306],[43561.0,0.06629971],[43562.0,0.9473]]]
["bitfinex","BTCUSD",1633059537735,[[43580.0,1.01616015],[43579.0,1.5415739],[43578.0,0.75034668],[43577.0,0.68832877],[43576.0,0.688274]],[[43581.0,0.0008],[43582.0,0.0008],[43586.0,0.0008],[43587.0,0.0008],[43588.0,0.00143361]]]
["bitfinex","BTCUSD",1633059585818,[[43601.0,0.19206411],[43600.0,0.21404533],[43599.0,0.23603617],[43598.0,1.06964413],[43597.0,0.3273247]],[[43602.0,0.00131914],[43603.0,0.0008],[43605.0,0.0008],[43610.0,0.30208745],[43612.0,0.22537597]]]
["bitfinex","BTCUSD",1633059618743,[[43618.0,0.02880807],[43612.0,0.26548266],[43609.0,0.43347649],[43607.0,0.32754931],[43606.0,0.71098053]],[[43619.0,0.58221699],[43620.0,0.344001],[43621.0,0.17784334],[43623.0,0.22134757],[43625.0,0.23013]]]
["bitfinex","BTCUSD",1633059676844,[[43644.0,0.00129473],[43643.0,3.59099416],[43642.0,0.02986837],[43641.0,0.73715828],[43640.0,0.37798373]],[[43645.0,0.0006],[43647.0,0.0006],[43648.0,0.0008],[43649.0,0.0408],[43651.0,0.0006]]]
["bitfinex","BTCUSD",1633059741870,[[43622.0,0.458524],[43621.0,0.18977951],[43620.0,0.07560557],[43618.0,0.00124269],[43616.0,1.21363587]],[[43634.0,0.00124677],[43637.0,0.02683731],[43640.0,0.44562865],[43641.0,0.65792332],[43642.0,0.05886]]]
["bitfinex","BTCUSD",1633059784001,[[43668.0,0.027],[43667.0,0.21621127],[43664.0,0.25667972],[43662.0,0.00125423],[43659.0,0.023]],[[43671.0,0.22907724],[43672.0,0.41478131],[43673.0,0.09208054],[43674.0,0.01605],[43675.0,0.00023913]]]
["bitfinex","BTCUSD",1633059792471,[[43642.0,1.01665787],[43641.0,0.0999],[43637.0,0.47347515],[43636.0,0.23322388],[43634.0,0.572702]],[[43650.0,0.01557284],[43651.0,0.5744],[43653.0,0.05167],[43654.0,0.54072181],[43655.0,0.343746]]]
["bitfinex","BTCUSD",1633059869299,[[43626.0,0.27202859],[43622.0,0.08246148],[43621.0,0.573199],[43619.0,0.934],[43618.0,0.21517622]],[[43627.0,0.073],[43628.0,0.22928396],[43631.0,0.46064847],[43632.0,0.21054582],[43645.0,0.00442601]]]
["bitfinex","BTCUSD",1633059899700,[[43626.0,0.015],[43621.0,0.25450654],[43620.0,0.229296],[43617.0,0.12971118],[43616.0,0.1666]],[[43627.0,0.229714],[43628.0,0.70111496],[43629.0,0.458628],[43630.0,0.45897475],[43632.0,0.708582]]]
["bitfinex","BTCUSD",1633059966229,[[43639.0,0.05373],[43635.0,0.21737641],[43633.0,0.21111669],[43632.0,0.30457917],[43618.0,0.42256974]],[[43640.0,0.1],[43641.0,0.4940452],[43644.0,0.29724044],[43645.0,0.91692692],[43664.0,0.25]]]
["bitfinex","BTCUSD",1633060009331,[[43668.0,0.03292436],[43667.0,0.15736889],[43666.0,0.18184996],[43665.0,0.31145156],[43664.0,0.00121304]],[[43669.0,0.0012],[43670.0,0.0016],[43679.0,0.001],[43680.0,0.16087433],[43681.0,0.001]]]
["bitfinex","BTCUSD",1633060058449,[[43627.0,0.0202],[43626.0,0.19552538],[43625.0,0.343874],[43623.0,0.91645427],[43608.0,0.952]],[[43629.0,0.27925357],[43630.0,0.22925357],[43631.0,0.09028628],[43633.0,0.01425336],[43634.0,0.57607039]]]
["bitfinex","BTCUSD",1633060081538,[[43531.0,0.04],[43516.0,0.08245714],[43513.0,0.0005301],[43512.0,0.1397221],[43511.0,0.33683317]],[[43532.0,1.48338425],[43533.0,0.344759],[43534.0,0.459679],[43535.0,0.02865527],[43536.0,0.25651007]]]
["bitfinex","BTCUSD",1633060108559,[[43501.0,0.01723745],[43498.0,0.08302811],[43496.0,0.029],[43494.0,0.1321878],[43493.0,0.00018746]],[[43502.0,0.075],[43506.0,0.0202],[43509.0,0.00125944],[43517.0,0.23113549]]]
["bitfinex","BTCUSD",1633060146787,[[43473.0,0.0002],[43464.0,0.00062],[43461.0,0.00062],[43459.0,0.0004],[43457.0,0.00086]],[[43479.0,1.05],[43480.0,0.84453668],[43481.0,0.64455131],[43482.0,0.69030102],[43483.0,0.575464]]]
["bitfinex","BTCUSD",1633060170972,[[43457.0,0.00122541],[43456.0,0.22440686],[43454.0,0.46596261],[43453.0,1.34346697],[43451.0,0.29636841]],[[43459.0,0.00153099],[43464.0,0.1998],[43470.0,0.00126808],[43473.0,0.230184],[43476.0,0.0005301]]]
["bitfinex","BTCUSD",1633060226792,[[43633.0,0.229244],[43629.0,0.22111857],[43627.0,0.22916995],[43626.0,0.005],[43625.0,0.5184]],[[43638.0,0.03756158],[43639.0,0.0005301],[43640.0,0.0146305],[43642.0,0.00120566],[43643.0,0.22074759]]]
["bitfinex","BTCUSD",1633060236800,[[43662.0,0.00121679],[43660.0,0.21424045],[43657.0,0.028],[43656.0,0.22912002],[43655.0,0.343602]],[[43674.0,0.5607503],[43675.0,1.0958],[43676.0,0.00128557],[43677.0,0.5615],[43680.0,0.00186615]]]
["bitfinex","BTCUSD",1633060296510,[[43599.0,0.58257855],[43598.0,0.30506389],[43590.0,0.21434307],[43588.0,0.09638473],[43586.0,0.20332348]],[[43600.0,0.357289],[43601.0,0.554523],[43604.0,0.55720674],[43606.0,0.26606087],[43607.0,0.16088407]]]
["bitfinex","BTCUSD",1633060305218,[[43599.0,0.57608169],[43598.0,0.30628141],[43597.0,0.2294471],[43595.0,0.09603042],[43594.0,2.6656453]],[[43600.0,0.122],[43605.0,0.08188789],[43606.0,0.1],[43607.0,0.2415652],[43620.0,0.27914968]]]
["bitfinex","BTCUSD",1633060334400,[[43599.0,0.91227301],[43598.0,0.30506389],[43594.0,1.77501811],[43593.0,0.00120469],[43591.0,0.4997542]],[[43600.0,0.15652575],[43601.0,0.344183],[43602.0,0.47924],[43604.0,0.61811327],[43605.0,0.09671233]]]
["bitfinex","BTCUSD",1633060403869,[[43639.0,0.25342009],[43637.0,2.20830182],[43635.0,0.50874036],[43633.0,0.229195],[43627.0,0.0202]],[[43640.0,0.24522528],[43642.0,0.343855],[43643.0,0.11698132],[43644.0,0.01812971],[43647.0,0.21829894]]]
["bitfinex","BTCUSD",1633060453961,[[43651.0,0.23320427],[43649.0,0.4425356],[43648.0,0.77274158],[43647.0,0.229101],[43640.0,1.32768572]],[[43652.0,0.00046488],[43653.0,0.18213276],[43654.0,0.0012],[43655.0,0.0008],[43657.0,0.08519224]]]
["bitfinex","BTCUSD",1633060486284,[[43636.0,0.26753888],[43635.0,0.2792301],[43633.0,0.53570837],[43632.0,0.0005301],[43630.0,0.22926561]],[[43639.0,0.0202],[43644.0,0.07317859],[43645.0,0.06622666],[43652.0,1.002521],[43653.0,1.1376]]]
["bitfinex","BTCUSD",1633060533819,[[43641.0,0.0001],[43627.0,1.1378],[43626.0,0.06600075],[43623.0,0.5723],[43622.0,0.8718015]],[[43642.0,0.81974555],[43643.0,0.00127929],[43644.0,0.4190168],[43645.0,0.5741668],[43647.0,0.59156483]]]
["bitfinex","BTCUSD",1633060577559,[[43638.0,0.01515672],[43637.0,2.10407042],[43636.0,0.23039756],[43635.0,0.09569689],[43634.0,0.343831]],[[43642.0,0.26450116],[43644.0,0.343845],[43645.0,0.08338715],[43647.0,0.22543875],[43661.0,0.6404598]]]
["bitfinex","BTCUSD",1633060615797,[[43633.0,0.24414066],[43632.0,0.06663753],[43631.0,0.03024952],[43630.0,2.23507271],[43629.0,0.4148755]],[[43634.0,0.027],[43639.0,0.20919752],[43641.0,0.20452572],[43642.0,0.23051366],[43643.0,0.08920651]]]
["bitfinex","BTCUSD",1633060673707,[[43638.0,0.24566885],[43637.0,0.03589716],[43635.0,2.35943581],[43634.0,0.081],[43632.0,0.0229]],[[43639.0,0.03152439],[43642.0,0.0229],[43644.0,0.06588661],[43648.0,0.34836046],[43649.0,0.13303622]]]
["bitfinex","BTCUSD",1633060718525,[[43649.0,0.00462854],[43647.0,0.22498522],[43643.0,0.22762209],[43641.0,1.00279342],[43610.0,0.77638581]],[[43652.0,0.365771],[43654.0,0.00152389],[43656.0,0.6639461],[43657.0,0.23057069],[43658.0,0.0016]]]
["bitfinex","BTCUSD",1633060775241,[[43622.0,0.0102913],[43620.0,0.458546],[43618.0,0.23431838],[43614.0,0.45989612],[43610.0,0.80509812]],[[43625.0,0.05],[43629.0,0.19931001],[43633.0,1.06967182],[43634.0,0.00052987],[43644.0,0.07548446]]]
["bitfinex","BTCUSD",1633060807263,[[43656.0,1.93159749],[43655.0,0.11050444],[43653.0,0.35381093],[43652.0,0.00122505],[43651.0,0.44582923]],[[43657.0,0.0264],[43658.0,0.0016],[43659.0,0.0012],[43660.0,0.0016],[43661.0,0.0016]]]
["bitfinex","BTCUSD",1633060864482,[[43694.0,1.60970564],[43685.0,0.08524025],[43684.0,0.19030275],[43680.0,1.1097],[43679.0,1.28930897]],[[43695.0,0.03425669],[43697.0,0.12298726],[43698.0,0.229014],[43700.0,0.686903],[43701.0,0.19281896]]]
["bitfinex","BTCUSD",1633060897108,[[43690.0,3.39187571],[43686.0,0.1861577],[43684.0,0.07708155],[43682.0,0.13132853],[43681.0,0.44522714]],[[43691.0,0.03846662],[43692.0,0.343447],[43693.0,0.98216931],[43695.0,0.00125],[43697.0,0.36137032]]]
["bitfinex","BTCUSD",1633060928298,[[43682.0,4.00270469],[43681.0,0.50143726],[43680.0,0.0407131],[43679.0,0.23027478],[43678.0,0.20249659]],[[43683.0,6.205e-05],[43684.0,0.343502],[43688.0,0.686988],[43689.0,0.229006],[43690.0,0.00021894]]]
["bitfinex","BTCUSD",1633060994517,[[43584.0,0.344319],[43582.0,0.00083431],[43581.0,0.00083433],[43578.0,0.19022968],[43577.0,0.21623753]],[[43589.0,0.38452935],[43590.0,0.75194816],[43592.0,0.44932396],[43594.0,0.4016365],[43596.0,0.459024]]]
["bitfinex","BTCUSD",1633061047652,[[43609.0,1.06850331],[43608.0,0.593974],[43607.0,0.58257126],[43606.0,0.56858561],[43605.0,0.68794761]],[[43610.0,0.0443626],[43624.0,0.00124045],[43625.0,0.18590848],[43626.0,0.32788053],[43628.0,0.00052987]]]
["bitfinex","BTCUSD",1633061086962,[[43647.0,0.151106],[43646.0,0.3787133],[43643.0,0.11048262],[43642.0,0.458286],[43641.0,0.08841152]],[[43651.0,0.01483505],[43653.0,0.17926972],[43654.0,0.19118877],[43655.0,0.08199132],[43656.0,0.00052987]]]
["bitfinex","BTCUSD",1633061139376,[[43638.0,0.03203273],[43637.0,0.19808446],[43634.0,0.53267635],[43633.0,0.10838613],[43621.0,1.63980452]],[[43643.0,0.29529338],[43644.0,0.343835],[43645.0,0.229225],[43646.0,0.22922],[43647.0,0.23286161]]]
["bitfinex","BTCUSD",1633061174605,[[43628.0,0.377873],[43625.0,0.34559865],[43624.0,0.09038914],[43617.0,0.687733],[43612.0,1.2013]],[[43632.0,0.1948994],[43633.0,0.09356174],[43634.0,0.23829107],[43635.0,0.25100831],[43637.0,0.22927153]]]
["bitfinex","BTCUSD",1633061233914,[[43654.0,0.46671474],[43652.0,0.0229],[43651.0,0.343693],[43650.0,0.19530689],[43642.0,0.29437872]],[[43658.0,0.01481225],[43659.0,0.0153455],[43660.0,0.44458043],[43661.0,0.230329],[43662.0,0.46069969]]]
["bitfinex","BTCUSD",1633061290983,[[43658.0,0.46010276],[43657.0,0.05152331],[43656.0,0.343657],[43655.0,2.67398533],[43654.0,0.458183]],[[43659.0,0.00062387],[43660.0,0.0012],[43661.0,0.0012],[43662.0,0.0012],[43663.0,0.0008]]]
["bitfinex","BTCUSD",1633061336897,[[43659.0,0.060426],[43658.0,0.508138],[43657.0,0.52601546],[43656.0,0.21124461],[43645.0,0.06832]],[[43660.0,0.00089028],[43661.0,0.0012],[43662.0,0.0012],[43663.0,0.0008],[43665.0,0.0008]]]
["bitfinex","BTCUSD",1633061385461,[[43664.0,0.96749662],[43663.0,0.00186761],[43662.0,1.99826669],[43661.0,0.343623],[43660.0,0.00127384]],[[43665.0,0.00057784],[43666.0,0.0012],[43667.0,0.0008],[43668.0,0.0008],[43669.0,0.27151691]]]
["bitfinex","BTCUSD",1633061463063,[[43656.0,0.00152332],[43653.0,0.0012311],[43652.0,0.17613986],[43627.0,0.229138],[43626.0,0.27970965]],[[43658.0,0.19199949],[43659.0,0.04843861],[43663.0,0.31820517],[43664.0,0.00173612],[43665.0,0.19947773]]]
["bitfinex","BTCUSD",1633061492384,[[43659.0,0.18913265],[43658.0,0.07962965],[43656.0,0.0229],[43654.0,0.1],[43653.0,0.55489992]],[[43667.0,0.00268708],[43669.0,0.00052987],[43670.0,0.229067],[43672.0,0.49521167],[43673.0,0.17292362]]]
["bitfinex","BTCUSD",1633061546999,[[43660.0,1.17473001],[43657.0,0.343635],[43656.0,0.13218275],[43655.0,0.33875972],[43652.0,0.22910641]],[[43661.0,0.257131],[43665.0,0.229083],[43667.0,0.00268708],[43668.0,0.4397224],[43669.0,0.46071143]]]
["bitfinex","BTCUSD",1633061583509,[[43662.0,1.0462395],[43656.0,0.18792207],[43654.0,0.194148],[43653.0,0.21341315],[43652.0,0.3290728]],[[43663.0,0.259097],[43667.0,0.29806576],[43669.0,0.00129917],[43670.0,0.687266],[43671.0,0.13306024]]]
["bitfinex","BTCUSD",1633061661066,[[43658.0,0.97544158],[43657.0,0.05],[43656.0,0.13828998],[43655.0,0.00023],[43653.0,0.44011478]],[[43659.0,0.229143],[43664.0,0.32348602],[43665.0,0.00129603],[43666.0,0.82862911],[43702.0,0.6637439]]]
["bitfinex","BTCUSD",1633061687995,[[43666.0,0.95487688],[43665.0,0.458222],[43664.0,0.05868],[43662.0,0.70057],[43660.0,0.12984369]],[[43667.0,0.00268708],[43675.0,0.9822]]]
["bitfinex","BTCUSD",1633061779005,[[43683.0,0.02894265],[43678.0,2.52128625],[43677.0,0.0229],[43676.0,0.10088697],[43674.0,0.00023]],[[43684.0,0.2841964],[43686.0,0.53131396],[43687.0,0.08055139],[43690.0,0.0920114],[43692.0,0.00052987]]]
["bitfinex","BTCUSD",1633061835072,[[43673.0,0.0229],[43670.0,0.35195903],[43669.0,0.18772173],[43659.0,0.73354403],[43657.0,2.4761316]],[[43674.0,0.01465371],[43675.0,0.02],[43676.0,0.31365335],[43679.0,0.2706967],[43680.0,0.22960387]]]
["bitfinex","BTCUSD",1633061890415,[[43667.0,2.70884234],[43665.0,0.458222],[43664.0,0.43049569],[43663.0,0.0702179],[43662.0,0.2412348]],[[43670.0,0.377882],[43672.0,0.229067],[43673.0,0.687279],[43674.0,0.3534989],[43675.0,0.07511043]]]
["bitfinex","BTCUSD",1633061920551,[[43650.0,0.20954976],[43648.0,0.22917613],[43644.0,0.510354],[43643.0,2.23655727],[43642.0,1.19514975]],[[43651.0,0.2205519],[43652.0,0.026],[43653.0,0.229161],[43654.0,0.5325199],[43657.0,0.229162]]]
["bitfinex","BTCUSD",1633061976660,[[43615.0,0.0002],[43613.0,0.0008],[43611.0,0.0406],[43607.0,0.0008],[43606.0,0.1772]],[[43616.0,0.72844439],[43617.0,0.93170415],[43618.0,0.7960242],[43619.0,0.00179403],[43620.0,0.30772914]]]
["bitfinex","BTCUSD",1633062017704,[[43629.0,0.83365857],[43628.0,0.34455303],[43627.0,0.343875],[43626.0,0.08936225],[43625.0,2.92252385]],[[43630.0,0.03955494],[43640.0,0.229253],[43643.0,0.11966201],[43645.0,2.37564461],[43647.0,2.65997875]]]
["bitfinex","BTCUSD",1633062043890,[[43621.0,0.0202],[43620.0,0.0002],[43618.0,0.20246224],[43617.0,0.0002],[43616.0,0.0004]],[[43622.0,0.26982717],[43623.0,0.34524873],[43624.0,0.68809066],[43625.0,0.52376792],[43627.0,0.22938]]]
["bitfinex","BTCUSD",1633062105843,[[43604.0,2.64492425],[43602.0,0.3092312],[43601.0,0.27468108],[43600.0,0.230189],[43589.0,1.25446261]],[[43611.0,0.01456174],[43612.0,0.17853892],[43613.0,0.22641164],[43614.0,0.14852978],[43615.0,0.22940127]]]
["bitfinex","BTCUSD",1633062139637,[[43601.0,0.09499709],[43600.0,0.2343599],[43599.0,0.0006],[43598.0,0.0008],[43596.0,0.0006]],[[43603.0,0.026],[43605.0,0.00126527],[43606.0,0.15874185],[43607.0,0.22996873],[43610.0,0.458863]]]
["bitfinex","BTCUSD",1633062198158,[[43650.0,0.21838188],[43649.0,0.18306994],[43648.0,0.34372082],[43644.0,0.0054849],[43643.0,0.21023447]],[[43653.0,0.0012785],[43655.0,0.29488854],[43657.0,0.00121149],[43661.0,0.22921211]]]
["bitfinex","BTCUSD",1633062264289,[[43618.0,0.23224182],[43617.0,0.26826805],[43616.0,0.13943911],[43614.0,0.3710169],[43613.0,0.22932]],[[43620.0,0.3033629],[43621.0,0.344019],[43622.0,0.00126827],[43625.0,0.54944468],[43628.0,0.00052987]]]
["bitfinex","BTCUSD",1633062345050,[[43617.0,0.26826805],[43613.0,0.1666],[43612.0,0.229359],[43610.0,0.10120094],[43609.0,0.06625144]],[[43618.0,0.4932022],[43619.0,0.593327],[43620.0,0.02824069],[43624.0,0.00052987],[43625.0,0.53829126]]]
["bitfinex","BTCUSD",1633062356863,[[43607.0,0.0002],[43606.0,0.0004],[43605.0,0.0004],[43604.0,0.0008],[43603.0,0.0006]],[[43608.0,0.79205819],[43609.0,0.22713479],[43611.0,0.50448977],[43612.0,0.22941695]]]
["bitfinex","BTCUSD",1633062442559,[[43588.0,0.1771769],[43587.0,0.0008],[43585.0,0.230096],[43584.0,0.42667583],[43581.0,0.00204622]],[[43589.0,0.05],[43590.0,0.57376492],[43593.0,0.34306247],[43594.0,0.02411905],[43595.0,0.30480646]]]
["bitfinex","BTCUSD",1633062451868,[[43588.0,0.1771769],[43587.0,0.0008],[43585.0,0.0006],[43584.0,0.344919],[43582.0,0.07740436]],[[43589.0,0.089],[43590.0,0.57376492],[43592.0,0.15784499],[43593.0,0.459025],[43594.0,0.02411905]]]
["bitfinex","BTCUSD",1633062542408,[[43583.0,0.01404892],[43582.0,0.30958828],[43581.0,0.27038042],[43580.0,0.22660629],[43579.0,0.0008]],[[43584.0,0.17223231],[43589.0,0.47302765],[43592.0,0.23133447],[43593.0,0.09469637],[43596.0,0.6801]]]
["bitfinex","BTCUSD",1633062580845,[[43583.0,0.10946641],[43580.0,0.0004],[43579.0,0.18800314],[43578.0,0.42844933],[43577.0,0.43190985]],[[43584.0,0.24806681],[43585.0,0.34431],[43586.0,0.16168766],[43587.0,0.46034367],[43589.0,0.69749742]]]
["bitfinex","BTCUSD",1633062642101,[[43577.0,0.0004],[43576.0,0.0004],[43575.0,0.0008],[43574.0,0.12113991],[43572.0,0.18006869]],[[43579.0,0.01172862],[43580.0,0.344337],[43581.0,0.21998949],[43584.0,0.25050564],[43586.0,0.459099]]]
["bitfinex","BTCUSD",1633062673891,[[43552.0,0.00076622],[43551.0,0.0408],[43550.0,0.18822035],[43549.0,0.0008],[43548.0,0.0006]],[[43553.0,0.229136],[43554.0,0.00541309],[43555.0,0.344568],[43556.0,0.39731696],[43557.0,0.18890481]]]
["bitfinex","BTCUSD",1633062707022,[[43575.0,0.05],[43574.0,0.24276684],[43573.0,0.22957101],[43570.0,0.229573],[43567.0,0.69847581]],[[43577.0,0.37977628],[43580.0,0.22999806],[43581.0,0.459154],[43583.0,0.18293805],[43584.0,0.14827976]]]
["bitfinex","BTCUSD",1633062764931,[[43589.0,0.161117],[43588.0,0.48186217],[43587.0,0.33110674],[43586.0,0.08235635],[43584.0,0.97718672]],[[43590.0,0.02],[43595.0,0.17003964],[43597.0,0.13020212],[43598.0,0.22457751],[43599.0,0.63872179]]]
["bitfinex","BTCUSD",1633062828563,[[43518.0,0.00640385],[43517.0,0.0006],[43516.0,0.0008],[43515.0,0.00123768],[43514.0,0.0008]],[[43519.0,0.28753187],[43520.0,0.79929795],[43521.0,0.4611752],[43523.0,0.22994208],[43524.0,0.08679276]]]
["bitfinex","BTCUSD",1633062850182,[[43526.0,0.01548769],[43525.0,0.00011301],[43524.0,0.22539063],[43523.0,0.00023304],[43522.0,0.11401324]],[[43530.0,0.344771],[43531.0,0.459694],[43532.0,0.21748983],[43537.0,0.0012032],[43538.0,0.00052987]]]
["bitfinex","BTCUSD",1633062886273,[[43536.0,0.26140173],[43535.0,0.00634598],[43533.0,0.09893937],[43531.0,0.54932852],[43525.0,0.87072082]],[[43537.0,0.344689],[43539.0,0.459598],[43543.0,0.459556],[43545.0,0.1308594]]]
["bitfinex","BTCUSD",1633062969513,[[43575.0,0.134072],[43574.0,0.1965218],[43572.0,0.0063198],[43571.0,0.05],[43570.0,0.229544]],[[43578.0,0.06573017],[43582.0,0.13144417],[43587.0,1.17619677],[43588.0,0.51986458],[43593.0,0.00120248]]]
["bitfinex","BTCUSD",1633062989786,[[43572.0,0.01266363],[43570.0,0.19472784],[43568.0,0.803552],[43567.0,0.31632329],[43565.0,0.33952329]],[[43574.0,0.24647676],[43577.0,0.26007987],[43579.0,0.06531312],[43581.0,0.45971387],[43613.0,0.88273717]]]
["bitfinex","BTCUSD",1633063059002,[[43567.0,0.05846],[43566.0,0.18253588],[43565.0,0.417266],[43564.0,0.3350214],[43563.0,0.22954845]],[[43568.0,0.477184],[43571.0,0.3303708],[43573.0,0.00052987],[43574.0,0.344371],[43577.0,0.0012353]]]
["bitfinex","BTCUSD",1633063092432,[[43531.0,0.0202],[43530.0,0.0006],[43529.0,0.0006],[43528.0,0.0004],[43524.0,0.21059603]],[[43532.0,0.28448613],[43533.0,0.34477],[43534.0,0.27489825],[43535.0,0.19235481],[43536.0,0.459615]]]
["bitfinex","BTCUSD",1633063146239,[[43513.0,0.21375155],[43511.0,0.30072924],[43506.0,0.22156384],[43505.0,0.00184791],[43503.0,1.0001]],[[43519.0,0.68341056],[43520.0,0.22626793],[43521.0,0.44487],[43522.0,0.459827],[43523.0,0.459827]]]
["bitfinex","BTCUSD",1633063176960,[[43511.0,0.04003885],[43509.0,0.01800565],[43507.0,0.0008],[43505.0,0.81951627],[43504.0,0.12583604]],[[43512.0,0.39013641],[43513.0,0.08369902],[43515.0,0.0229],[43516.0,0.459797],[43518.0,0.1]]]
["bitfinex","BTCUSD",1633063235583,[[43528.0,0.37482218],[43527.0,0.34627859],[43526.0,0.00129952],[43524.0,0.19247445],[43523.0,0.46090573]],[[43529.0,0.4575366],[43536.0,0.344688],[43538.0,1.89559335],[43540.0,0.46566988],[43541.0,0.00052987]]]
["bitfinex","BTCUSD",1633063270972,[[43549.0,0.36068496],[43541.0,0.0005301],[43540.0,0.20493959],[43538.0,0.4169463],[43537.0,1.1569]],[[43550.0,0.82354606],[43551.0,0.414034],[43552.0,0.21866834],[43554.0,0.459449],[43555.0,0.229735]]]
["bitfinex","BTCUSD",1633063318395,[[43523.0,0.08892506],[43522.0,0.0004],[43521.0,0.0004],[43520.0,0.00187698],[43519.0,0.00182916]],[[43524.0,0.43404424],[43525.0,0.344768],[43528.0,0.229853],[43531.0,0.459677],[43532.0,0.81184229]]]
["bitfinex","BTCUSD",1633063393330,[[43531.0,0.028],[43529.0,0.20693707],[43525.0,0.09318366],[43524.0,0.18101909],[43522.0,0.09096253]],[[43532.0,0.23505587],[43533.0,0.34966669],[43534.0,0.45846366],[43535.0,0.0005301],[43536.0,0.459628]]]
["bitfinex","BTCUSD",1633063409943,[[43522.0,0.0004],[43521.0,0.0004],[43520.0,0.0006],[43519.0,0.0006],[43511.0,0.03563885]],[[43523.0,0.55219816],[43524.0,1.69906413],[43525.0,0.459866],[43526.0,0.46457566],[43528.0,0.65842256]]]
["bitfinex","BTCUSD",1633063485270,[[43499.0,0.84051466],[43492.0,0.0002],[43491.0,1.00522079],[43490.0,0.00187157],[43489.0,0.21047445]],[[43500.0,0.229119],[43501.0,0.363976],[43502.0,0.689985],[43503.0,0.6916893]]]
["bitfinex","BTCUSD",1633063518192,[[43519.0,0.36183431],[43517.0,1.73947759],[43514.0,0.09137708],[43512.0,0.0005301],[43509.0,3.345906]],[[43521.0,0.344803],[43523.0,0.229877],[43524.0,0.229876],[43525.0,0.459752],[43527.0,0.32364548]]]
["bitfinex","BTCUSD",1633063605944,[[43508.0,0.22882307],[43504.0,0.00258576],[43502.0,0.344889],[43501.0,1.0519],[43498.0,1.12212019]],[[43510.0,0.05051929],[43511.0,0.344899],[43513.0,0.19036589],[43514.0,0.1199681],[43517.0,1.33306614]]]
["bitfinex","BTCUSD",1633063622362,[[43508.0,0.024],[43504.0,0.0012899],[43501.0,1.12228383],[43500.0,0.5229],[43499.0,4.53691045]],[[43509.0,0.57020204],[43513.0,0.229944],[43514.0,0.1199681],[43516.0,0.459848],[43561.0,2.72913723]]]
["bitfinex","BTCUSD",1633063747629,[[43509.0,0.0570605],[43507.0,0.22441304],[43506.0,0.2299006],[43505.0,0.344851],[43504.0,0.01857712]],[[43513.0,0.01475811],[43514.0,0.344857],[43515.0,0.02251929],[43516.0,0.459809],[43517.0,0.26319196]]]
["bitfinex","BTCUSD",1633063802142,[[43499.0,0.78607993],[43493.0,0.00120409],[43490.0,0.0006],[43488.0,0.0006],[43487.0,0.0008]],[[43500.0,0.47321627],[43501.0,0.344957],[43502.0,0.690064],[43504.0,0.229959],[43505.0,0.68507826]]]
["bitfinex","BTCUSD",1633063841272,[[43514.0,0.31204561],[43513.0,0.21873174],[43509.0,0.00123113],[43507.0,0.0005301],[43506.0,0.30190677]],[[43515.0,0.229135],[43519.0,0.0754015],[43520.0,0.23888197],[43521.0,0.2629],[43523.0,0.61577618]]]
["bitfinex","BTCUSD",1633063892047,[[43519.0,0.22913],[43518.0,0.00612838],[43517.0,0.00631466],[43516.0,0.25273062],[43515.0,1.54088608]],[[43524.0,0.06572709],[43526.0,0.08120775],[43529.0,0.40440786],[43532.0,1.12907389],[43533.0,0.71279895]]]
["bitfinex","BTCUSD",1633063942752,[[43539.0,0.03402557],[43538.0,0.03284394],[43536.0,0.21445942],[43535.0,0.1754799],[43533.0,0.08239562]],[[43541.0,0.02251802],[43542.0,0.0012764],[43544.0,0.34358265],[43546.0,0.1],[43551.0,0.52436259]]]
["bitfinex","BTCUSD",1633063979588,[[43545.0,1.76030785],[43544.0,0.0889474],[43543.0,0.45045629],[43542.0,0.18632773],[43541.0,0.45935]],[[43546.0,0.02251802],[43547.0,0.09740164],[43549.0,0.31231554],[43557.0,0.07772987],[43560.0,0.57156492]]]
["bitfinex","BTCUSD",1633064022585,[[43544.0,0.24156648],[43540.0,1.29442067],[43538.0,0.53284394],[43534.0,0.4828451],[43530.0,0.0661503]],[[43549.0,0.36231554],[43551.0,0.07973687],[43552.0,0.8743349]]]
["bitfinex","BTCUSD",1633064081054,[[43563.0,0.012],[43559.0,0.1834305],[43558.0,0.0229],[43557.0,0.69778893],[43550.0,0.4598011]],[[43565.0,0.3957015],[43566.0,0.08913596],[43567.0,0.22966554],[43568.0,0.2309302],[43569.0,0.24855907]]]
["bitfinex","BTCUSD",1633064111978,[[43562.0,0.19889067],[43560.0,0.18956085],[43557.0,0.45506125],[43555.0,1.214],[43554.0,0.23014125]],[[43565.0,0.01865185],[43566.0,0.35936961],[43568.0,0.00123445],[43569.0,0.25617113],[43570.0,0.16631942]]]
["bitfinex","BTCUSD",1633064171067,[[43562.0,0.01982057],[43558.0,0.5],[43555.0,0.0984471],[43554.0,0.57407473],[43552.0,0.06669332]],[[43563.0,0.27163908],[43564.0,0.394456],[43566.0,0.17443002],[43567.0,0.57880729],[43568.0,0.10122991]]]
["bitfinex","BTCUSD",1633064197070,[[43570.0,1.12174333],[43569.0,1.638482],[43568.0,0.13581637],[43567.0,0.516511],[43566.0,0.23082924]],[[43571.0,0.00083298],[43577.0,0.00083292],[43582.0,0.21266437],[43584.0,0.344291],[43586.0,0.0793388]]]
["bitfinex","BTCUSD",1633064254680,[[43620.0,0.02682057],[43615.0,0.22928293],[43613.0,0.65623907],[43609.0,0.0229],[43607.0,0.06548528]],[[43621.0,0.03020055],[43626.0,0.2441678],[43628.0,0.17375408],[43629.0,0.2564985],[43630.0,0.24781985]]]
["bitfinex","BTCUSD",1633064314037,[[43639.0,1.55571515],[43638.0,0.68734732],[43637.0,0.23219991],[43636.0,1.35479179],[43635.0,0.847831]],[[43640.0,0.0004],[43647.0,0.0004],[43649.0,0.35182227],[43650.0,0.0008],[43651.0,0.0008]]]
["bitfinex","BTCUSD",1633064346731,[[43641.0,0.471672],[43640.0,0.5276906],[43638.0,0.18873147],[43637.0,0.08330946],[43630.0,1.18402787]],[[43644.0,0.229157],[43648.0,0.2062975],[43649.0,0.10995775],[43650.0,0.0745345],[43651.0,0.34374]]]
["bitfinex","BTCUSD",1633064390687,[[43624.0,0.53022421],[43621.0,0.09709209],[43620.0,2.25548514],[43618.0,0.558492],[43616.0,0.00178339]],[[43625.0,0.029],[43628.0,0.22931],[43632.0,0.14520547],[43633.0,0.32870472],[43636.0,0.0229]]]
["bitfinex","BTCUSD",1633064429383,[[43631.0,0.26518445],[43628.0,0.2521194],[43627.0,0.00120918],[43621.0,2.17780869],[43617.0,0.19411543]],[[43634.0,0.22981889],[43638.0,0.18420771],[43639.0,0.17594967],[43642.0,0.45248037],[43645.0,1.02026392]]]
["bitfinex","BTCUSD",1633064535464,[[43658.0,1.99168711],[43657.0,0.57610724],[43655.0,0.22905095],[43654.0,0.70966058],[43653.0,0.62310876]],[[43659.0,0.1004],[43660.0,0.0004],[43661.0,0.0004],[43662.0,0.0008],[43663.0,0.0008]]]
["bitfinex","BTCUSD",1633064565390,[[43635.0,0.22878254],[43630.0,0.07259801],[43625.0,0.033],[43624.0,1.25407986],[43623.0,0.22801125]],[[43636.0,0.00516469],[43637.0,0.35534115],[43638.0,0.38477772],[43639.0,0.92087156],[43640.0,0.0229]]]
["bitfinex","BTCUSD",1633064618907,[[43612.0,0.0005301],[43611.0,0.01297063],[43610.0,0.01284445],[43609.0,0.229326],[43608.0,0.33539875]],[[43616.0,0.27934095],[43621.0,0.31600585],[43623.0,0.2058635],[43625.0,0.45466953],[43631.0,1.354949]]]
["bitfinex","BTCUSD",1633064653947,[[43607.0,0.37184622],[43605.0,0.00101],[43602.0,0.12920949],[43599.0,0.27956807],[43570.0,1.10957606]],[[43608.0,0.18678623],[43609.0,0.08486501],[43611.0,0.2293728],[43612.0,0.458797],[43614.0,0.22031739]]]
["bitfinex","BTCUSD",1633064704788,[[43590.0,0.36026007],[43589.0,0.20634562],[43588.0,0.344166],[43586.0,0.01792305],[43546.0,0.5002]],[[43591.0,0.05423291],[43594.0,0.27950556],[43599.0,0.43251356],[43601.0,0.22729659],[43826.0,1.85423566]]]
["bitfinex","BTCUSD",1633064744195,[[43608.0,0.231361],[43602.0,0.1766402],[43601.0,0.20277899],[43600.0,0.229369],[43599.0,2.15678687]],[[43609.0,0.41610821],[43610.0,0.76002713],[43611.0,0.22940631],[43612.0,1.15967139],[43616.0,0.13259226]]]
["bitfinex","BTCUSD",1633064786642,[[43621.0,0.02],[43619.0,0.229319],[43617.0,0.18358046],[43615.0,0.3445101],[43614.0,0.54242736]],[[43622.0,0.0008],[43623.0,0.1508],[43624.0,0.2305311],[43625.0,0.345173],[43626.0,0.5265193]]]
["bitfinex","BTCUSD",1633064846858,[[43630.0,2.48908622],[43629.0,0.21448061],[43628.0,0.229282],[43627.0,0.343873],[43624.0,0.07477045]],[[43631.0,0.00152463],[43632.0,0.0663314],[43636.0,0.66565613],[43637.0,0.13365612],[43680.0,5.55007144]]]
["bitfinex","BTCUSD",1633064880687,[[43622.0,0.04155],[43621.0,0.26355305],[43620.0,0.18963798],[43619.0,0.07233169],[43618.0,0.343946]],[[43624.0,0.22872002],[43628.0,0.53161728],[43629.0,0.06633307],[43630.0,0.0229],[43636.0,0.28360103]]]
["bitfinex","BTCUSD",1633064970656,[[43571.0,0.04443414],[43570.0,0.0002],[43569.0,0.0002],[43568.0,0.0002],[43566.0,0.06631282]],[[43572.0,0.776766],[43573.0,0.23164148],[43575.0,0.94892255],[43576.0,0.07601311],[43577.0,0.34086971]]]
["bitfinex","BTCUSD",1633064980119,[[43566.0,0.0002],[43561.0,0.0002],[43557.0,0.0002],[43550.0,0.07355568],[43546.0,0.7925]],[[43567.0,0.61441998],[43568.0,1.34572364],[43569.0,0.04579239],[43570.0,0.08186322],[43571.0,0.46422862]]]
["bitfinex","BTCUSD",1633065091154,[[43563.0,0.22443467],[43561.0,0.3449431],[43560.0,0.42387284],[43559.0,0.56672259],[43547.0,0.9946]],[[43564.0,0.00152664],[43572.0,0.000533],[43573.0,0.0229],[43576.0,0.459218],[43578.0,0.74780698]]]
["bitfinex","BTCUSD",1633065103066,[[43563.0,0.57273059],[43562.0,0.05821895],[43561.0,0.344413],[43560.0,0.92881776],[43559.0,0.56672259]],[[43564.0,0.00152664],[43572.0,0.000533],[43576.0,0.06620437],[43578.0,0.09220783],[43584.0,1.91381435]]]
["bitfinex","BTCUSD",1633065201996,[[43634.0,0.67810615],[43633.0,0.001294],[43632.0,0.1],[43631.0,0.03078632],[43630.0,0.45969655]],[[43635.0,0.0012],[43636.0,0.0016],[43639.0,0.20050159],[43640.0,0.00243225],[43642.0,0.0016]]]
["bitfinex","BTCUSD",1633065204192,[[43639.0,0.65],[43638.0,0.228435],[43637.0,0.51307219],[43636.0,1.00142244],[43635.0,0.07202]],[[43644.0,0.0002],[43647.0,0.002],[43654.0,0.0016],[43655.0,0.20027655],[43662.0,0.21122678]]]
["bitfinex","BTCUSD",1633065293207,[[43662.0,0.28301962],[43661.0,0.56381527],[43660.0,0.28168823],[43659.0,0.39958304],[43658.0,0.229074]],[[43663.0,0.28598259],[43665.0,0.17320159],[43668.0,0.07992427],[43669.0,0.0416],[43670.0,0.0016]]]
["bitfinex","BTCUSD",1633065334445,[[43670.0,0.67663265],[43669.0,1.37258405],[43668.0,0.915972],[43667.0,0.45796588],[43666.0,0.0005301]],[[43671.0,0.0016],[43672.0,0.0008],[43675.0,0.01817069],[43679.0,0.0012],[43680.0,0.0012]]]
["bitfinex","BTCUSD",1633065383249,[[43703.0,3.95268458],[43702.0,0.59144433],[43701.0,0.71661682],[43700.0,0.40465219],[43699.0,0.686395]],[[43704.0,0.00136842],[43705.0,0.0016],[43708.0,0.0016],[43709.0,0.0184],[43710.0,0.0014]]]
["bitfinex","BTCUSD",1633065428074,[[43719.0,0.23683547],[43718.0,0.64612487],[43716.0,0.22879687],[43713.0,0.06864],[43712.0,0.07250125]],[[43720.0,0.06616521],[43724.0,0.0012],[43725.0,0.1333304],[43727.0,0.0014],[43728.0,0.001]]]
["bitfinex","BTCUSD",1633065463309,[[43716.0,1.08524955],[43715.0,0.45752],[43714.0,0.228755],[43711.0,0.285477],[43707.0,0.22997328]],[[43717.0,0.00158391],[43722.0,0.06618731],[43724.0,0.0012],[43725.0,0.001],[43726.0,0.0008]]]
["bitfinex","BTCUSD",1633065514013,[[43789.0,2.97430571],[43788.0,0.456744],[43787.0,0.24594333],[43786.0,0.1],[43785.0,0.30747082]],[[43790.0,0.0002],[43799.0,0.0012],[43803.0,0.001],[43804.0,0.0006],[43807.0,0.65997757]]]
["bitfinex","BTCUSD",1633065559303,[[43799.0,3.65689989],[43798.0,0.857956],[43797.0,0.0201],[43794.0,0.68499284],[43793.0,0.22832584]],[[43800.0,3.03067046],[43801.0,0.0006],[43802.0,0.0006],[43803.0,0.0006],[43805.0,0.0006]]]
["bitfinex","BTCUSD",1633065618886,[[43828.0,3.13112103],[43827.0,0.59594473],[43826.0,0.29891099],[43825.0,0.2281468],[43817.0,0.52074307]],[[43829.0,0.01552135],[43830.0,0.0006],[43831.0,0.0006],[43832.0,0.0006],[43833.0,0.0006]]]
["bitfinex","BTCUSD",1633065653323,[[43800.0,10.65991722],[43799.0,0.2584],[43795.0,0.21527181],[43792.0,0.0999],[43789.0,0.15]],[[43801.0,1.56862734],[43802.0,0.42356489],[43803.0,0.82219011],[43805.0,0.0012156],[43806.0,0.22844784]]]
["bitfinex","BTCUSD",1633065726161,[[43751.0,0.064],[43750.0,0.097861],[43746.0,0.09986265],[43745.0,0.9804]],[[43753.0,0.599589],[43754.0,0.60735],[43755.0,0.10001475],[43756.0,0.228688],[43758.0,0.26306224]]]
["bitfinex","BTCUSD",1633065772391,[[43795.0,0.6918628],[43793.0,0.305968],[43790.0,0.32254613],[43786.0,0.0005301],[43784.0,0.25131005]],[[43796.0,0.0174],[43797.0,0.0008],[43798.0,0.0012],[43800.0,0.74342504],[43801.0,0.17632139]]]
["bitfinex","BTCUSD",1633065809584,[[43743.0,0.32172465],[43741.0,4.6578],[43740.0,0.228555],[43735.0,0.06335956],[43734.0,0.03624101]],[[43753.0,0.00120915],[43754.0,0.5718],[43755.0,0.01599892],[43758.0,0.328576],[43759.0,0.33052756]]]
["bitfinex","BTCUSD",1633065843907,[[43711.0,0.04],[43705.0,1.0916],[43704.0,0.7606],[43702.0,0.00123244],[43696.0,0.00249977]],[[43717.0,0.0184396],[43720.0,0.301476],[43721.0,0.10120534],[43722.0,0.81407867],[43723.0,0.16963798]]]
["bitfinex","BTCUSD",1633065906309,[[43723.0,0.21746274],[43721.0,0.00129],[43719.0,0.21606288],[43718.0,0.54855163],[43705.0,0.06558661]],[[43724.0,0.03238128],[43726.0,0.1329],[43728.0,0.09664994],[43730.0,0.06608778],[43734.0,0.13217564]]]
["bitfinex","BTCUSD",1633065914116,[[43733.0,0.4768369],[43732.0,0.22870581],[43731.0,0.0005301],[43730.0,0.00123611],[43729.0,0.3037733]],[[43738.0,0.01455736],[43740.0,0.01456453],[43741.0,0.80594115],[43744.0,0.18885161],[43752.0,0.35429145]]]
["bitfinex","BTCUSD",1633066000314,[[43742.0,0.21777568],[43741.0,0.228659],[43737.0,3.57726543],[43736.0,1.30384849],[43735.0,1.31677405]],[[43745.0,0.34434673],[43747.0,0.06608943],[43748.0,0.23251235],[43749.0,0.4574],[43750.0,2.08099317]]]
["bitfinex","BTCUSD",1633066044258,[[43711.0,0.24144968],[43709.0,0.228858],[43708.0,0.08805003],[43707.0,0.09901339],[43705.0,0.0008]],[[43712.0,0.07022318],[43713.0,0.343292],[43714.0,0.01965362],[43715.0,0.22484722],[43716.0,0.24870082]]]
["bitfinex","BTCUSD",1633066078887,[[43712.0,0.228843],[43710.0,0.00129571],[43709.0,0.15427461],[43707.0,0.22885],[43688.0,0.72076]],[[43713.0,0.02777263],[43714.0,0.02629997],[43715.0,0.343264],[43718.0,0.67845641],[43719.0,0.30188505]]]
["bitfinex","BTCUSD",1633066139025,[[43731.0,0.55998495],[43730.0,0.87767722],[43729.0,0.09085335],[43728.0,0.090456],[43726.0,0.528749]],[[43732.0,0.04],[43740.0,0.06611057],[43743.0,0.908],[43744.0,0.13222115],[43748.0,0.1]]]
["bitfinex","BTCUSD",1633066175813,[[43735.0,0.2647942],[43732.0,0.228686],[43730.0,0.51544889],[43728.0,0.10262495],[43727.0,0.5484301]],[[43736.0,0.370123],[43737.0,0.00124369],[43739.0,0.55012839],[43742.0,0.08900267],[43751.0,0.19830802]]]
["bitfinex","BTCUSD",1633066234641,[[43739.0,0.00128292],[43736.0,0.09087261],[43735.0,0.0005301],[43734.0,1.1],[43733.0,0.17014309]],[[43742.0,0.0002],[43743.0,0.0002],[43745.0,0.0002],[43746.0,0.06629377],[43747.0,0.0002]]]
["bitfinex","BTCUSD",1633066272202,[[43736.0,0.45512921],[43735.0,0.22701688],[43734.0,0.21814746],[43733.0,0.23484718],[43732.0,0.0005301]],[[43739.0,0.25072],[43742.0,0.0002],[43743.0,0.0002],[43744.0,0.0661306],[43745.0,0.0002]]]
["bitfinex","BTCUSD",1633066344971,[[43759.0,0.35999453],[43757.0,0.22488159],[43755.0,0.0005301],[43754.0,0.5739],[43752.0,1.70849006]],[[43761.0,0.01215324],[43762.0,0.09856689],[43766.0,0.18769286],[43767.0,0.26129914],[43768.0,0.29580045]]]
["bitfinex","BTCUSD",1633066380215,[[43747.0,0.03038832],[43743.0,0.20212019],[43741.0,0.18606925],[43740.0,0.00121315],[43738.0,0.06607487]],[[43748.0,0.24249509],[43749.0,0.342994],[43751.0,0.229902],[43752.0,0.457335],[43755.0,0.29476583]]]
["bitfinex","BTCUSD",1633066477280,[[43770.0,0.24649383],[43769.0,0.4432801],[43768.0,0.68547324],[43767.0,0.2285],[43765.0,0.53788439]],[[43771.0,0.0297],[43775.0,0.0014],[43776.0,0.0012],[43778.0,0.14216905],[43779.0,0.001]]]
["bitfinex","BTCUSD",1633066502305,[[43788.0,0.02722483],[43787.0,0.5284039],[43786.0,2.34549],[43785.0,0.30395],[43784.0,0.49587647]],[[43789.0,0.04203048],[43790.0,0.0012],[43796.0,0.0020304],[43797.0,0.0012],[43798.0,0.001]]]
["bitfinex","BTCUSD",1633066578292,[[43806.0,0.3757454],[43805.0,0.342467],[43804.0,0.0229],[43803.0,0.65968938],[43802.0,0.684937]],[[43807.0,0.00060442],[43808.0,0.00030283],[43809.0,0.0412],[43810.0,0.0012],[43811.0,0.0680791]]]
["bitfinex","BTCUSD",1633066617934,[[43820.0,0.02430844],[43819.0,0.50515777],[43816.0,0.07610252],[43815.0,0.10127197],[43813.0,0.08602481]],[[43821.0,0.00047161],[43822.0,0.0002],[43823.0,0.0004],[43826.0,0.08058025],[43827.0,0.0004]]]
["bitfinex","BTCUSD",1633066678354,[[43812.0,0.228281],[43810.0,0.28248369],[43809.0,0.3008608],[43808.0,0.30646813],[43807.0,0.228254]],[[43815.0,0.01870119],[43817.0,0.23479245],[43818.0,0.02412521],[43822.0,0.06620437],[43823.0,0.0004]]]
["bitfinex","BTCUSD",1633066719647,[[43808.0,0.045],[43804.0,0.23458993],[43801.0,0.18537116],[43800.0,0.47797228],[43730.0,5.05811427]],[[43809.0,0.47627385],[43810.0,0.35450798],[43812.0,0.228349],[43813.0,0.03540737],[43815.0,0.1]]]
["bitfinex","BTCUSD",1633066737260,[[43807.0,0.1970944],[43805.0,0.36656296],[43802.0,0.0005301],[43801.0,0.45790092],[43800.0,1.10083556]],[[43813.0,0.01332723],[43815.0,0.34370771],[43816.0,0.18383528],[43817.0,0.20147622],[43820.0,0.74359294]]]
["bitfinex","BTCUSD",1633066786447,[[43823.0,0.65960191],[43821.0,0.228232],[43819.0,0.5059179],[43818.0,0.28544067],[43815.0,0.23657431]],[[43824.0,0.0002],[43825.0,0.571336],[43826.0,0.45687518],[43828.0,0.0004],[43829.0,0.0404]]]
["bitfinex","BTCUSD",1633066828090,[[43846.0,1.18777794],[43845.0,0.3356485],[43844.0,1.11732799],[43843.0,0.91339398],[43842.0,0.22806861]],[[43847.0,0.00191601],[43849.0,0.0404],[43850.0,0.0006],[43852.0,0.0008],[43853.0,0.0004]]]
["bitfinex","BTCUSD",1633066879700,[[43859.0,0.89550925],[43858.0,0.228037],[43856.0,0.25221577],[43855.0,0.456071],[43853.0,0.0005301]],[[43860.0,0.00011785],[43861.0,0.17665491],[43862.0,0.0008],[43863.0,0.0008],[43864.0,0.0006]]]
["bitfinex","BTCUSD",1633066915398,[[43895.0,0.0229],[43894.0,0.033],[43889.0,0.00175311],[43879.0,1.1932],[43877.0,0.2284051]],[[43897.0,0.25208677],[43898.0,0.22788588],[43899.0,0.27798097],[43903.0,0.42664456],[43904.0,0.0008]]]
["bitfinex","BTCUSD",1633066950595,[[43839.0,0.04432764],[43831.0,0.0004],[43830.0,0.0008],[43829.0,0.0020133],[43828.0,0.20533703]],[[43840.0,1.02621899],[43841.0,0.25967551],[43842.0,0.77334794],[43843.0,0.9847174],[43844.0,0.18998495]]]
["bitfinex","BTCUSD",1633067010207,[[43905.0,1.19673851],[43904.0,0.05372],[43903.0,0.45571247],[43902.0,0.227849],[43900.0,0.10949199]],[[43906.0,0.00012922],[43911.0,0.0006],[43912.0,0.00251388],[43917.0,0.0008],[43919.0,0.0008]]]
["bitfinex","BTCUSD",1633067058655,[[43897.0,1.3899186],[43896.0,0.16682339],[43895.0,0.05965],[43893.0,0.0201],[43891.0,0.56839157]],[[43903.0,1.0426],[43905.0,0.1976942],[43913.0,1.02329498],[43915.0,1.07167069],[43916.0,0.137971]]]
["bitfinex","BTCUSD",1633067118615,[[43879.0,6e-05],[43875.0,0.25266264],[43867.0,0.00122475],[43865.0,0.70689773],[43864.0,0.13640778]],[[43880.0,0.08180857],[43881.0,0.49486751],[43882.0,0.45749892],[43884.0,0.35973783],[43885.0,0.74]]]
["bitfinex","BTCUSD",1633067196118,[[43862.0,0.85369148],[43861.0,0.06533],[43860.0,0.11109362],[43859.0,0.09423282],[43858.0,0.0016]],[[43863.0,0.00651552],[43873.0,0.45609],[43874.0,1.6803],[43876.0,0.001],[43881.0,1.098302]]]
["bitfinex","BTCUSD",1633067238353,[[43850.0,0.005],[43849.0,0.002],[43843.0,0.0012],[43842.0,0.0016],[43841.0,0.0016]],[[43855.0,0.3],[43856.0,1.8161242],[43858.0,0.05],[43859.0,0.25125282],[43860.0,1.54986597]]]
["bitfinex","BTCUSD",1633067319842,[[43838.0,0.0012],[43837.0,0.0016],[43836.0,0.0012],[43831.0,0.0416],[43826.0,0.09499329]],[[43839.0,1.10089403],[43840.0,0.92517774],[43841.0,0.54],[43843.0,1.31101732],[43844.0,0.83412027]]]
["bitfinex","BTCUSD",1633067363388,[[43838.0,0.00216373],[43837.0,0.0016],[43836.0,0.25916408],[43835.0,0.0016],[43834.0,0.0016]],[[43839.0,0.000533],[43840.0,0.342318],[43841.0,0.00151632],[43843.0,0.49301694],[43844.0,0.456423]]]
["bitfinex","BTCUSD",1633067421412,[[43844.0,0.50414056],[43842.0,0.07001],[43841.0,0.01408313],[43840.0,0.14094552],[43839.0,0.0987157]],[[43845.0,0.456395],[43848.0,0.05],[43850.0,0.228206],[43852.0,1.55708772],[43856.0,0.30790352]]]
["bitfinex","BTCUSD",1633067474435,[[43863.0,0.22802695],[43860.0,0.23956009],[43858.0,0.0005301],[43856.0,0.23683242],[43834.0,0.5707]],[[43866.0,0.01118983],[43868.0,0.01128307],[43869.0,0.0956117],[43872.0,0.7501623],[43875.0,0.228092]]]
["bitfinex","BTCUSD",1633067488047,[[43875.0,1.25921157],[43874.0,0.27797864],[43872.0,0.10436689],[43871.0,0.68812456],[43870.0,0.68520272]],[[43876.0,0.03544199],[43877.0,6.331e-05],[43880.0,0.0004],[43881.0,0.0002],[43883.0,0.36646764]]]
["bitfinex","BTCUSD",1633067550315,[[43851.0,0.38057513],[43848.0,0.07883313],[43847.0,0.3854821],[43842.0,1.94651515],[43794.0,0.75739978]],[[43855.0,0.34218],[43856.0,0.456245],[43857.0,0.228121],[43858.0,0.01381296],[43860.0,0.22940954]]]
["bitfinex","BTCUSD",1633067621729,[[43834.0,0.0012],[43833.0,0.0016],[43832.0,0.0016],[43827.0,0.15696159],[43817.0,0.00289033]],[[43837.0,0.36461413],[43838.0,0.15230485],[43839.0,1.13387072],[43840.0,0.24156647],[43841.0,0.84918011]]]
["bitfinex","BTCUSD",1633067672380,[[43848.0,0.05343539],[43847.0,0.08604792],[43840.0,0.3225766],[43839.0,0.0900041],[43836.0,0.37128257]],[[43849.0,0.342266],[43850.0,0.07046697],[43851.0,0.06592108],[43852.0,0.456368],[43854.0,0.45755833]]]
["bitfinex","BTCUSD",1633067762632,[[43830.0,0.34242],[43828.0,0.002],[43827.0,0.0016],[43826.0,0.07346282],[43825.0,0.0066]],[[43831.0,0.34283432],[43832.0,0.456497],[43839.0,0.00124456],[43840.0,0.08832938],[43841.0,0.568249]]]
["bitfinex","BTCUSD",1633067797437,[[43851.0,0.04287899],[43848.0,0.29744077],[43847.0,0.35510546],[43845.0,0.16026234],[43844.0,0.22813997]],[[43852.0,0.05817],[43853.0,0.342193],[43857.0,0.0005301],[43858.0,0.456243],[43859.0,0.08383198]]]
["bitfinex","BTCUSD",1633067909301,[[43852.0,0.51205243],[43850.0,0.25217319],[43849.0,0.22810239],[43848.0,0.40573542],[43844.0,0.48835126]],[[43853.0,0.030879],[43854.0,0.342162],[43859.0,0.06533654],[43860.0,0.456194],[43862.0,0.30326529]]]
["bitfinex","BTCUSD",1633067923328,[[43852.0,0.58826894],[43850.0,0.25217319],[43849.0,0.22810239],[43848.0,0.75138691],[43835.0,0.622771]],[[43853.0,0.030879],[43860.0,0.456194],[43861.0,0.06537508],[43862.0,0.07718647],[43909.0,0.0903]]]
["bitfinex","BTCUSD",1633068011825,[[43866.0,3.53588148],[43865.0,0.22799961],[43862.0,0.0228],[43861.0,0.25543841],[43860.0,0.00124034]],[[43867.0,0.05837],[43870.0,0.1],[43872.0,0.45151236],[43873.0,0.2082264],[43877.0,0.0008]]]
["bitfinex","BTCUSD",1633068037150,[[43891.0,0.36210468],[43890.0,0.33785987],[43889.0,0.32010023],[43888.0,0.0228],[43887.0,0.19141255]],[[43892.0,0.2315068],[43893.0,0.0004],[43894.0,0.00625141],[43895.0,0.0008],[43896.0,0.9311]]]
["bitfinex","BTCUSD",1633068124294,[[43902.0,0.02732905],[43901.0,0.21171851],[43900.0,0.55670579],[43899.0,0.18942347],[43898.0,0.0228]],[[43903.0,0.08638006],[43904.0,0.0008],[43905.0,0.07815875],[43906.0,0.342571],[43907.0,0.00202553]]]
["bitfinex","BTCUSD",1633068164234,[[43919.0,1.32590804],[43918.0,2.07374499],[43917.0,0.227678],[43916.0,0.00661988],[43915.0,1.25368676]],[[43920.0,0.18552892],[43922.0,0.001],[43923.0,0.0008],[43926.0,0.001],[43927.0,0.0008]]]
["bitfinex","BTCUSD",1633068189824,[[43927.0,1.1134363],[43923.0,0.17572391],[43922.0,0.22762804],[43920.0,0.69234726],[43919.0,1.35888922]],[[43928.0,0.01334152],[43929.0,0.06132709],[43930.0,0.0008],[43931.0,0.00165711],[43932.0,0.0004]]]
["bitfinex","BTCUSD",1633068250014,[[43967.0,0.02911571],[43966.0,0.2519849],[43965.0,0.0223962],[43964.0,0.4],[43963.0,0.03759019]],[[43969.0,0.50851032],[43971.0,0.0006],[43972.0,0.1061408],[43973.0,0.0008],[43975.0,0.09974803]]]
["bitfinex","BTCUSD",1633068283847,[[43968.0,0.60080036],[43967.0,0.18373999],[43964.0,0.6],[43958.0,0.2228],[43956.0,1.15469794]],[[43970.0,0.02019088],[43971.0,0.26888458],[43973.0,0.09700368],[43975.0,0.17099076],[43978.0,0.29318866]]]
["bitfinex","BTCUSD",1633068330714,[[43987.0,1.89342541],[43986.0,6e-05],[43985.0,0.09034978],[43983.0,0.71],[43980.0,0.07808278]],[[43988.0,7.009e-05],[43989.0,0.6067053],[43990.0,0.455435],[43991.0,0.13210537],[43992.0,0.22820699]]]
["bitfinex","BTCUSD",1633068357841,[[43988.0,6e-05],[43983.0,0.89820919],[43978.0,0.27836756],[43977.0,0.19061198],[43976.0,0.00120409]],[[43989.0,0.98788274],[43990.0,0.25686306],[43991.0,0.98111359],[43992.0,0.22820699],[43993.0,1.19565198]]]
["bitfinex","BTCUSD",1633068420572,[[43983.0,0.04],[43976.0,0.22878216],[43975.0,0.19676854],[43973.0,0.08587662],[43972.0,0.02406276]],[[43984.0,0.29357475],[43985.0,0.87581691],[43986.0,0.922442],[43987.0,1.04815833],[43989.0,0.09808086]]]
["bitfinex","BTCUSD",1633068452569,[[43990.0,0.16070199],[43989.0,0.00576231],[43988.0,0.22863645],[43987.0,0.01690706],[43986.0,0.2963272]],[[43991.0,0.02371638],[43997.0,0.25736079],[43999.0,1.0748],[44000.0,9.03003342],[44003.0,0.455555]]]
["bitfinex","BTCUSD",1633068540181,[[43991.0,0.08317],[43986.0,0.17137926],[43985.0,0.69989804],[43984.0,0.09785545],[43983.0,0.34737464]],[[43992.0,0.21746255],[43993.0,0.22519877],[43995.0,0.16466948],[43998.0,2.35870669],[43999.0,0.03709774]]]
["bitfinex","BTCUSD",1633068547989,[[43991.0,0.07977],[43986.0,0.02015241],[43985.0,0.2747367],[43984.0,0.31232071],[43983.0,0.24363934]],[[43992.0,0.22078351],[43993.0,0.56628777],[43995.0,0.16466948],[43996.0,0.682199],[43997.0,0.29310136]]]
["bitfinex","BTCUSD",1633068635532,[[43949.0,0.00125149],[43947.0,1.24704071],[43946.0,0.0012],[43945.0,0.3192867],[43944.0,0.0008]],[[43950.0,0.05817],[43951.0,0.23654024],[43952.0,0.18491633],[43954.0,0.07916837],[43955.0,0.22759305]]]
["bitfinex","BTCUSD",1633068670365,[[43950.0,0.02009629],[43946.0,0.0012],[43945.0,0.0012],[43944.0,0.0008],[43943.0,0.0008]],[[43951.0,1.44118474],[43952.0,1.05906537],[43953.0,0.74872333],[43955.0,0.68425625],[43956.0,0.22758368]]]
["bitfinex","BTCUSD",1633068709840,[[43951.0,0.09526107],[43950.0,0.02009629],[43948.0,0.227597],[43946.0,0.0012],[43945.0,0.00171209]],[[43952.0,0.0468],[43953.0,0.57027789],[43954.0,0.248207],[43955.0,0.67673544],[43956.0,0.227625]]]
["bitfinex","BTCUSD",1633068764147,[[43959.0,0.227538],[43953.0,0.16101078],[43952.0,0.5138926],[43950.0,0.07976183],[43942.0,1.1519565]],[[43960.0,0.3797025],[43961.0,0.34639991],[43962.0,0.455142],[43963.0,0.06575431],[43964.0,0.56345986]]]
["bitfinex","BTCUSD",1633068826886,[[43928.0,2.42464],[43927.0,0.0212],[43926.0,0.0891379],[43925.0,0.229347],[43924.0,0.0016]],[[43929.0,0.491592],[43930.0,0.23282678],[43932.0,0.37026706],[43933.0,0.45674291],[43935.0,0.467748]]]
["bitfinex","BTCUSD",1633068873302,[[43928.0,1.28500724],[43927.0,0.0212],[43926.0,0.00242849],[43925.0,0.0016],[43923.0,1.60202855]],[[43929.0,1.23279125],[43930.0,1.37640125],[43931.0,0.22903822],[43933.0,0.5712752],[43934.0,0.25015435]]]
["bitfinex","BTCUSD",1633068922918,[[43934.0,0.227703],[43927.0,0.00122633],[43926.0,0.3],[43923.0,1.11198563],[43897.0,0.54075974]],[[43936.0,0.328271],[43937.0,0.346652],[43938.0,0.18049023],[43939.0,0.62466941],[43940.0,0.5128]]]
["bitfinex","BTCUSD",1633068976697,[[43933.0,0.40337696],[43932.0,0.29823614],[43929.0,0.227717],[43928.0,0.22778],[43927.0,0.227717]],[[43934.0,0.45636973],[43935.0,0.00518314],[43936.0,0.1],[43937.0,0.455503],[43940.0,1.4189567]]]
["bitfinex","BTCUSD",1633069011821,[[43945.0,0.28478655],[43944.0,0.16956044],[43943.0,0.07390044],[43941.0,0.26399943],[43940.0,0.227618]],[[43950.0,0.0128],[43951.0,0.00125611],[43957.0,1.04929568],[43962.0,1.78895788],[43966.0,0.22886624]]]
["bitfinex","BTCUSD",1633069063145,[[43936.0,0.257652],[43935.0,0.07910922],[43932.0,0.76919743],[43931.0,0.28030029],[43916.0,0.5607]],[[43939.0,0.41873361],[43940.0,0.00714787],[43942.0,0.24589686],[43945.0,0.7057969],[43946.0,0.22934175]]]
["bitfinex","BTCUSD",1633069145266,[[43936.0,0.246652],[43932.0,0.59403515],[43930.0,0.227668],[43928.0,0.09353395],[43926.0,0.227695]],[[43937.0,0.38036877],[43938.0,0.591513],[43940.0,0.945379],[43941.0,0.22772007],[43942.0,0.12]]]
["bitfinex","BTCUSD",1633069202464,[[43918.0,0.20252071],[43917.0,0.229417],[43915.0,0.0012],[43914.0,0.0016],[43913.0,0.10731446]],[[43919.0,0.58031513],[43920.0,0.7776654],[43921.0,0.91128147],[43922.0,0.455633],[43923.0,0.67397105]]]
["bitfinex","BTCUSD",1633069212086,[[43941.0,0.9668918],[43940.0,0.12848599],[43937.0,0.06270627],[43936.0,0.0012184],[43934.0,0.03954196]],[[43942.0,0.014095],[43951.0,1.7027],[43953.0,0.2499],[43959.0,0.09847339],[43963.0,0.27282451]]]
["bitfinex","BTCUSD",1633069282307,[[43916.0,0.51794115],[43914.0,0.39987492],[43912.0,0.16148416],[43911.0,0.45562606],[43897.0,0.1813044]],[[43917.0,0.22785],[43923.0,0.23210898],[43927.0,0.00241798],[43928.0,1.0257],[43931.0,0.57015188]]]
["bitfinex","BTCUSD",1633069285510,[[43918.0,0.240179],[43917.0,0.04092417],[43916.0,0.0461692],[43914.0,0.46051813],[43912.0,0.16148416]],[[43919.0,0.569441],[43923.0,0.227756],[43926.0,0.5464094],[43927.0,0.0012037],[43928.0,1.0257]]]
["bitfinex","BTCUSD",1633069377852,[[43863.0,0.0012],[43860.0,0.002],[43859.0,0.002],[43858.0,0.00202963],[43856.0,0.002]],[[43864.0,0.00546327],[43865.0,0.57310537],[43866.0,0.84832942],[43867.0,0.28311511],[43868.0,0.23145074]]]
["bitfinex","BTCUSD",1633069414352,[[43832.0,0.0004],[43829.0,0.0012],[43828.0,0.09389201],[43826.0,0.0016],[43811.0,0.384006]],[[43837.0,0.35323295],[43838.0,0.44363514],[43839.0,0.05],[43840.0,0.924774],[43841.0,1.62080719]]]
["bitfinex","BTCUSD",1633069463160,[[43811.0,0.0316],[43810.0,0.0016],[43809.0,0.0016],[43808.0,0.0012],[43807.0,0.00243697]],[[43812.0,0.073],[43814.0,0.97439983],[43815.0,0.22833],[43816.0,0.00052988],[43818.0,0.02407713]]]
["bitfinex","BTCUSD",1633069491781,[[43809.0,0.55187585],[43808.0,0.0278],[43807.0,0.1542303],[43806.0,0.06759828],[43805.0,0.00285334]],[[43810.0,0.31762634],[43812.0,0.228387],[43818.0,0.0721288],[43819.0,0.00128888],[43820.0,1.3653]]]
["bitfinex","BTCUSD",1633069527778,[[43802.0,0.229183],[43801.0,0.0008],[43800.0,2.0062],[43799.0,0.00247439],[43798.0,0.0016]],[[43804.0,0.35991157],[43805.0,0.03563191],[43809.0,0.836092],[43810.0,0.4735808],[43812.0,0.15759582]]]
["bitfinex","BTCUSD",1633069583217,[[43820.0,0.229129],[43819.0,0.22824],[43818.0,0.25157399],[43817.0,0.00123894],[43816.0,0.26486869]],[[43821.0,0.35],[43822.0,0.342412],[43827.0,0.06377355],[43828.0,0.00120963],[43829.0,0.62724019]]]
["bitfinex","BTCUSD",1633069621158,[[43828.0,0.21405574],[43827.0,0.22820382],[43826.0,0.00122649],[43825.0,0.251013],[43824.0,1.209]],[[43831.0,0.01574285],[43833.0,0.987],[43836.0,0.46456745],[43839.0,0.00257723]]]
["bitfinex","BTCUSD",1633069647237,[[43849.0,0.229129],[43848.0,0.22809802],[43847.0,0.228099],[43846.0,0.12448889],[43845.0,1.2318]],[[43850.0,0.00825013],[43851.0,0.16453339],[43855.0,0.09961916],[43857.0,0.10717253],[43860.0,0.1]]]
["bitfinex","BTCUSD",1633069703441,[[43826.0,0.226025],[43825.0,4.93116242],[43822.0,0.15435231],[43821.0,0.06602644],[43820.0,0.08895845]],[[43827.0,0.03931406],[43828.0,0.40905606],[43829.0,0.16619092],[43831.0,1.16299121],[43833.0,0.08972724]]]
["bitfinex","BTCUSD",1633069751263,[[43830.0,0.287267],[43829.0,0.06601296],[43828.0,0.342257],[43827.0,1.209],[43826.0,0.2281731]],[[43831.0,0.235249],[43834.0,0.78445712],[43835.0,0.0995002],[43837.0,0.30022807],[43838.0,1.1648]]]
["bitfinex","BTCUSD",1633069819299,[[43834.0,0.12691183],[43830.0,4.93116242],[43825.0,0.08779437],[43822.0,0.14090009],[43821.0,0.06589979]],[[43835.0,1.00797631],[43836.0,0.24816661],[43837.0,0.78283477],[43838.0,1.643001],[43839.0,0.30856024]]]
["bitfinex","BTCUSD",1633069853086,[[43806.0,0.04630307],[43805.0,0.27157435],[43802.0,0.20015473],[43801.0,0.05],[43800.0,1.53728931]],[[43810.0,0.15501387],[43816.0,0.07127868],[43817.0,0.00127052],[43818.0,0.228398],[43819.0,1.1423]]]
["bitfinex","BTCUSD",1633069944793,[[43773.0,0.19306489],[43772.0,0.2102321],[43771.0,0.0406],[43769.0,0.11164628],[43768.0,0.0008]],[[43774.0,0.0866],[43775.0,0.34412726],[43776.0,0.0228],[43778.0,0.457097],[43779.0,0.925681]]]
["bitfinex","BTCUSD",1633070002597,[[43769.0,0.01029309],[43768.0,0.27457817],[43767.0,0.41580673],[43764.0,0.0240974],[43761.0,0.0013301]],[[43776.0,0.046],[43777.0,0.09772025],[43778.0,0.1],[43779.0,0.228526],[43782.0,0.00122443]]]
["bitfinex","BTCUSD",1633070034787,[[43782.0,0.02089302],[43781.0,0.04241833],[43778.0,0.22845852],[43776.0,0.43651473],[43768.0,0.00120392]],[[43783.0,0.42312763],[43787.0,0.07773497],[43788.0,0.582688],[43790.0,0.228484],[43809.0,1.43938625]]]
["bitfinex","BTCUSD",1633070067816,[[43779.0,0.23734401],[43778.0,0.18354467],[43776.0,0.228474],[43775.0,0.36314508],[43774.0,0.1960179]],[[43786.0,0.62932238],[43787.0,0.06395105],[43790.0,0.44958525],[43793.0,1.5234],[43796.0,0.4203554]]]
["bitfinex","BTCUSD",1633070121425,[[43811.0,0.24023002],[43810.0,0.37789986],[43809.0,0.05],[43808.0,0.27127],[43807.0,0.05644]],[[43815.0,0.1],[43816.0,0.456793],[43817.0,0.2144732],[43819.0,0.06390741],[43821.0,0.67440838]]]
["bitfinex","BTCUSD",1633070153852,[[43813.0,0.45091849],[43812.0,0.22829723],[43811.0,0.31900193],[43810.0,0.22829638],[43809.0,0.54003879]],[[43814.0,0.22509133],[43818.0,0.00121552],[43819.0,0.23062708],[43820.0,0.26697925],[43823.0,0.228288]]]
["bitfinex","BTCUSD",1633070216051,[[43828.0,0.2782154],[43827.0,0.27498263],[43826.0,0.08328104],[43823.0,0.15884668],[43822.0,0.62055477]],[[43829.0,0.01406568],[43830.0,0.12774048],[43831.0,0.00249146],[43832.0,0.63564465],[43836.0,0.63318964]]]
["bitfinex","BTCUSD",1633070260451,[[43851.0,0.22807368],[43848.0,0.99222301],[43847.0,1.74062545],[43846.0,1.26011],[43844.0,0.76442663]],[[43858.0,0.976],[43860.0,0.36620754],[43864.0,0.35886225],[43867.0,0.7671],[43869.0,0.80649137]]]
["bitfinex","BTCUSD",1633070286372,[[43868.0,0.16898427],[43866.0,0.250778],[43863.0,0.22799346],[43862.0,0.77627355],[43857.0,0.22797799]],[[43869.0,0.72385],[43874.0,0.13138049],[43876.0,0.2062087],[43877.0,0.341993],[43889.0,1.05537382]]]
["bitfinex","BTCUSD",1633070343298,[[43873.0,0.227976],[43870.0,0.0228],[43869.0,0.227997],[43864.0,0.3],[43855.0,1.22057736]],[[43875.0,0.70257586],[43879.0,0.08955861],[43880.0,0.00019119],[43881.0,0.20873496],[43882.0,0.22798]]]
["bitfinex","BTCUSD",1633070394614,[[43899.0,2.88868898],[43898.0,0.341709],[43897.0,0.33412555],[43896.0,1.1494598],[43895.0,1.55499051]],[[43900.0,4.09429656],[43901.0,8.873e-05],[43909.0,0.0402],[43910.0,0.0002],[43913.0,0.15894738]]]
["bitfinex","BTCUSD",1633070432158,[[43927.0,0.0228],[43926.0,1.14968319],[43922.0,0.227552],[43921.0,1.0691],[43920.0,0.00126371]],[[43932.0,0.00122046],[43935.0,0.00129084],[43936.0,0.24580746],[43937.0,0.9139396],[43940.0,0.227701]]]
["bitfinex","BTCUSD",1633070462979,[[43915.0,0.034],[43909.0,0.227763],[43906.0,0.11494462],[43902.0,0.227755],[43901.0,0.06548205]],[[43916.0,0.01674478],[43917.0,0.0012065],[43919.0,0.0144478],[43920.0,0.23577331],[43921.0,0.13909835]]]
["bitfinex","BTCUSD",1633070541697,[[43910.0,0.15486848],[43909.0,0.3044006],[43908.0,0.11511691],[43905.0,0.09652383],[43904.0,0.56277261]],[[43914.0,0.15615388],[43917.0,0.0755999],[43918.0,2.378653],[43919.0,1.0691],[43922.0,0.10128177]]]
["bitfinex","BTCUSD",1633070588300,[[43962.0,0.45679371],[43961.0,0.341211],[43960.0,0.9223474],[43959.0,0.42296779],[43958.0,0.227438]],[[43963.0,0.00170685],[43964.0,0.0008],[43967.0,0.0016],[43968.0,0.001],[43969.0,0.0414]]]
["bitfinex","BTCUSD",1633070622740,[[43944.0,0.17322121],[43943.0,0.04468196],[43935.0,0.2253679],[43934.0,0.0971585],[43932.0,0.227636]],[[43945.0,0.96018906],[43946.0,0.4053534],[43947.0,0.00131057],[43948.0,0.61671516],[43949.0,0.227676]]]
["bitfinex","BTCUSD",1633070678867,[[43920.0,0.11815465],[43918.0,0.29211855],[43917.0,0.08450224],[43914.0,0.16045918],[43913.0,0.47209843]],[[43922.0,0.341596],[43923.0,0.37120568],[43925.0,0.01046262],[43927.0,0.31556052],[43948.0,0.2277296]]]
["bitfinex","BTCUSD",1633070709063,[[43914.0,0.07242444],[43913.0,0.027],[43911.0,6e-05],[43908.0,0.10188159],[43906.0,0.22886577]],[[43915.0,0.60042333],[43916.0,0.683361],[43918.0,0.08469121],[43919.0,0.19622121],[43921.0,1.32236494]]]
["bitfinex","BTCUSD",1633070761497,[[43915.0,0.30269972],[43914.0,0.12571],[43910.0,0.23443151],[43909.0,0.0233301],[43902.0,0.0999]],[[43917.0,0.22776098],[43919.0,0.227799],[43922.0,0.16649316],[43925.0,0.0961914],[43926.0,1.8394]]]
["bitfinex","BTCUSD",1633070790477,[[43935.0,0.01180686],[43934.0,0.20699717],[43932.0,0.0228],[43930.0,0.00125809],[43929.0,0.10178754]],[[43939.0,0.41364388],[43941.0,0.09485459],[43942.0,0.341489],[43943.0,0.227666],[43944.0,0.227659]]]
["bitfinex","BTCUSD",1633070829009,[[43965.0,0.31131994],[43964.0,0.35758658],[43963.0,0.454911],[43962.0,0.36535606],[43959.0,0.17149139]],[[43966.0,0.13853457],[43969.0,0.03665176],[43970.0,0.0016],[43971.0,0.0008],[43972.0,0.002]]]
["bitfinex","BTCUSD",1633070873418,[[43970.0,0.40923756],[43969.0,1.25706142],[43968.0,0.454731],[43967.0,0.6284397],[43966.0,0.00491516]],[[43971.0,0.0008],[43973.0,0.00242721],[43979.0,1.0045],[43980.0,1.39613086],[43981.0,0.00430527]]]
["bitfinex","BTCUSD",1633070939774,[[43978.0,0.49622811],[43975.0,0.227379],[43973.0,0.25603596],[43972.0,0.29044673],[43971.0,0.5694]],[[43979.0,6.666e-05],[43982.0,0.00102714],[43983.0,0.0012],[43984.0,0.0016],[43985.0,0.5016]]]
["bitfinex","BTCUSD",1633070980360,[[43999.0,1.05999425],[43998.0,0.45574228],[43997.0,0.454481],[43996.0,1.72585521],[43995.0,0.5]],[[44000.0,6.15814597],[44002.0,0.0016],[44003.0,0.0012],[44004.0,0.0016],[44005.0,0.0016]]]
["bitfinex","BTCUSD",1633071041276,[[43999.0,0.37875477],[43998.0,0.42994185],[43997.0,0.72726305],[43996.0,0.64379118],[43995.0,0.0005301]],[[44000.0,3.58943006],[44001.0,0.0005],[44003.0,0.00014439],[44004.0,0.0004],[44019.0,1.05077649]]]
["bitfinex","BTCUSD",1633071086420,[[43999.0,2.4126835],[43998.0,0.43692203],[43997.0,0.36571273],[43996.0,0.681825],[43994.0,1.32992698]],[[44000.0,1.62583975],[44001.0,0.0005],[44004.0,0.0004],[44005.0,0.00014577],[44008.0,0.16286511]]]
["bitfinex","BTCUSD",1633071143018,[[44020.0,0.99932815],[44018.0,0.0228],[44012.0,0.06455917],[44006.0,0.57064389],[44003.0,1.65185985]],[[44021.0,7.196e-05],[44023.0,0.14848629],[44025.0,0.56798168],[44026.0,0.227396],[44027.0,0.07520943]]]
["bitfinex","BTCUSD",1633071168706,[[44011.0,0.0578],[44008.0,1.1666],[44006.0,0.06315983],[44005.0,0.00124129],[44001.0,0.12685576]],[[44012.0,0.04386171],[44013.0,0.18437724],[44014.0,0.04369224],[44015.0,0.05],[44016.0,0.00122783]]]
["bitfinex","BTCUSD",1633071240871,[[44018.0,0.05107049],[44014.0,0.09461053],[44012.0,0.19160712],[44011.0,0.0228],[44009.0,0.24902371]],[[44019.0,0.10121173],[44020.0,0.340855],[44022.0,0.0768113],[44023.0,0.681719],[44027.0,0.227255]]]
["bitfinex","BTCUSD",1633071249684,[[43997.0,0.0992274],[43986.0,0.12728691],[43982.0,0.19090908],[43978.0,0.16014644],[43976.0,0.2499]],[[43998.0,1.49059146],[43999.0,0.13672709],[44000.0,0.15703864],[44007.0,1.20079466],[44010.0,0.3739886]]]
["bitfinex","BTCUSD",1633071284574,[[43969.0,0.0224],[43968.0,0.0012],[43967.0,0.024],[43966.0,0.00286919],[43965.0,0.0017301]],[[43970.0,0.032],[43972.0,0.2775],[43973.0,0.22747657],[43982.0,0.0012226],[43993.0,0.39325753]]]
["bitfinex","BTCUSD",1633071356100,[[43929.0,0.1831932],[43928.0,0.0016],[43927.0,0.07236685],[43926.0,0.0012],[43924.0,0.18293688]],[[43930.0,0.34144185],[43931.0,0.39655749],[43932.0,0.455501],[43935.0,0.00176595],[43936.0,0.07591011]]]
["bitfinex","BTCUSD",1633071403539,[[43950.0,0.1719],[43949.0,0.06332],[43948.0,0.00122818],[43947.0,0.43777719],[43946.0,0.09468874]],[[43960.0,0.29140119],[43961.0,0.327561],[43963.0,0.00129573],[43964.0,1.67272333],[43965.0,0.14296285]]]
["bitfinex","BTCUSD",1633071434957,[[43955.0,0.0568],[43953.0,0.17097558],[43952.0,0.67426785],[43951.0,0.0755003],[43949.0,0.220622]],[[43960.0,0.354],[43961.0,0.455141],[43962.0,0.09598109],[43963.0,0.06578374],[43964.0,0.57016714]]]
["bitfinex","BTCUSD",1633071456243,[[43980.0,0.45129313],[43979.0,0.28673744],[43978.0,0.03713196],[43977.0,0.5688],[43976.0,0.22734744]],[[43981.0,0.3],[43987.0,2.70764904],[43995.0,0.06563329],[44000.0,0.13126658],[44004.0,0.30349454]]]
["bitfinex","BTCUSD",1633071523395,[[43994.0,0.401727],[43993.0,0.22731414],[43992.0,0.40646858],[43991.0,0.57721364],[43990.0,0.08052557]],[[43996.0,0.52729],[43998.0,0.227304],[44000.0,0.32710228],[44003.0,0.24731412],[44013.0,1.37675546]]]
["bitfinex","BTCUSD",1633071554221,[[43992.0,0.296801],[43991.0,0.0228],[43989.0,0.454656],[43985.0,0.14468435],[43967.0,0.34837008]],[[43993.0,0.01815207],[43994.0,0.01814],[43995.0,0.2452201],[43996.0,0.527322],[43997.0,0.00121956]]]
["bitfinex","BTCUSD",1633071607059,[[44008.0,0.05186],[44007.0,0.340852],[44006.0,0.56778867],[44005.0,0.28360126],[44004.0,0.454494]],[[44009.0,0.068],[44014.0,0.3],[44015.0,0.09708324],[44016.0,1.217132],[44018.0,0.2277581]]]
["bitfinex","BTCUSD",1633071651857,[[44008.0,0.91625249],[44007.0,0.41967],[44004.0,0.08708543],[44003.0,0.227287],[43991.0,0.62946817]],[[44009.0,0.04],[44011.0,0.390934],[44013.0,0.0002],[44014.0,0.09501848],[44015.0,0.0002]]]
["bitfinex","BTCUSD",1633071713024,[[44054.0,1.15],[44053.0,0.73368575],[44050.0,2.60591087],[44049.0,2.36248038],[44048.0,0.08338416]],[[44060.0,0.19693502],[44063.0,0.0006],[44065.0,0.41098955],[44066.0,0.554647],[44068.0,0.0004]]]
["bitfinex","BTCUSD",1633071719123,[[44063.0,0.00535389],[44062.0,0.00897991],[44054.0,0.00658746],[44049.0,0.08762005],[44046.0,0.2013085]],[[44064.0,0.92194585],[44065.0,0.76944488],[44066.0,0.467089],[44068.0,0.373593],[44069.0,1.686694]]]
["bitfinex","BTCUSD",1633071806330,[[44011.0,0.0316],[44010.0,0.0004],[44006.0,0.22084668],[44004.0,0.11891342],[44003.0,0.0004]],[[44012.0,0.74355037],[44013.0,0.90939581],[44015.0,0.5679],[44019.0,0.10420371],[44028.0,1.0572]]]
["bitfinex","BTCUSD",1633071831760,[[43984.0,0.00123117],[43983.0,0.41253312],[43982.0,0.3],[43979.0,0.2128],[43977.0,0.0008]],[[43985.0,0.031],[43989.0,0.1],[43991.0,0.0227],[43995.0,0.0871014],[43998.0,0.227407]]]
["bitfinex","BTCUSD",1633071893585,[[43987.0,0.09647254],[43986.0,0.3],[43985.0,0.261112],[43982.0,0.21077186],[43979.0,0.2507]],[[43988.0,0.1],[43989.0,0.341113],[43992.0,0.0227],[43993.0,0.75874054],[43994.0,0.22744]]]
["bitfinex","BTCUSD",1633071921773,[[43994.0,0.62221283],[43985.0,0.227407],[43984.0,0.28709794],[43982.0,0.46067186],[43980.0,0.2504301]],[[43995.0,0.38437823],[43996.0,0.64238066],[43999.0,0.54263413],[44000.0,0.75735142],[44003.0,0.17308143]]]
["bitfinex","BTCUSD",1633071969905,[[43975.0,0.40247494],[43972.0,0.227453],[43971.0,0.03365],[43970.0,0.22156249],[43968.0,0.2507]],[[43976.0,0.60309242],[43977.0,0.3425065],[43979.0,0.982449],[43980.0,0.74765745],[43990.0,1.0693]]]
["bitfinex","BTCUSD",1633071984025,[[43975.0,0.00125],[43972.0,0.32860738],[43971.0,0.03365],[43970.0,0.22156249],[43968.0,0.2561]],[[43976.0,0.351329],[43977.0,0.40762891],[43978.0,0.2344745],[43979.0,0.982449],[43980.0,1.06005449]]]
["bitfinex","BTCUSD",1633072044961,[[43955.0,0.44955082],[43951.0,0.10031786],[43950.0,1.65270206],[43949.0,0.24964783],[43948.0,0.2565]],[[43956.0,0.89828253],[43957.0,0.25199323],[43958.0,0.60953157],[43959.0,0.58444226],[43961.0,0.56189673]]]
["bitfinex","BTCUSD",1633072098375,[[43975.0,1.50971192],[43974.0,0.08919376],[43973.0,0.13702],[43972.0,0.22423835],[43971.0,0.227464]],[[43976.0,0.031],[43979.0,0.0649183],[43985.0,0.04105161],[43988.0,0.67241789]]]
["bitfinex","BTCUSD",1633072159297,[[44002.0,0.05],[44001.0,2.85989963],[43999.0,0.63377837],[43997.0,0.68366908],[43996.0,0.0708707]],[[44003.0,0.13150378],[44007.0,0.29206175],[44008.0,0.21539676],[44009.0,0.454681],[44011.0,0.15237554]]]
["bitfinex","BTCUSD",1633072183515,[[43967.0,0.37077969],[43965.0,1.95851874],[43964.0,0.20585075],[43961.0,0.31413376],[43960.0,0.47771013]],[[43968.0,0.24136189],[43969.0,0.33255575],[43971.0,0.45504],[43973.0,0.09331585],[43975.0,0.16269415]]]
["bitfinex","BTCUSD",1633072219416,[[43967.0,0.54995406],[43964.0,2.62468427],[43962.0,0.39404713],[43955.0,1.07725249],[43953.0,0.1221883]],[[43968.0,0.35242742],[43969.0,0.42985342],[43970.0,0.01584098],[43971.0,0.77178619],[43972.0,0.227574]]]
["bitfinex","BTCUSD",1633072252153,[[43943.0,0.35214378],[43942.0,3.36537957],[43941.0,0.11807415],[43940.0,0.0004],[43937.0,0.0023599]],[[43946.0,0.548666],[43954.0,0.25235782],[43955.0,0.455231],[43958.0,0.25559962],[43963.0,0.19748546]]]
["bitfinex","BTCUSD",1633072324963,[[43961.0,0.227524],[43960.0,0.17928746],[43959.0,0.21511634],[43958.0,0.22758236],[43957.0,0.00124829]],[[43962.0,0.26585332],[43963.0,0.33635357],[43964.0,0.341319],[43965.0,0.02935745],[43966.0,0.27222694]]]
["bitfinex","BTCUSD",1633072391474,[[43998.0,0.20278265],[43997.0,0.13508771],[43996.0,0.03333383],[43995.0,0.24925368],[43994.0,0.2627]],[[44000.0,0.0004],[44001.0,0.0004],[44002.0,0.0004],[44003.0,0.0114309],[44005.0,0.06620534]]]
["bitfinex","BTCUSD",1633072421760,[[44039.0,0.45694955],[44038.0,0.46328442],[44037.0,0.40360679],[44036.0,0.717148],[44031.0,0.22717587]],[[44043.0,0.0227],[44044.0,0.30312984],[44045.0,0.0882706],[44046.0,0.44277554],[44047.0,0.0014]]]
["bitfinex","BTCUSD",1633072475293,[[44047.0,0.77281424],[44046.0,0.4788751],[44045.0,0.79929111],[44044.0,0.49226996],[44043.0,0.39021276]],[[44048.0,0.04067578],[44049.0,0.0404],[44050.0,0.001],[44051.0,0.001],[44052.0,0.0014]]]
["bitfinex","BTCUSD",1633072500814,[[44025.0,0.1157552],[44024.0,1.43548547],[44023.0,0.22798097],[44021.0,0.22723108],[44020.0,0.227236]],[[44026.0,0.18894736],[44027.0,0.340828],[44030.0,0.45579294]]]
["bitfinex","BTCUSD",1633072560035,[[44033.0,5.0],[44027.0,0.00123138],[44024.0,0.27839928],[44023.0,0.368],[44020.0,0.340801]],[[44034.0,0.09148872],[44035.0,0.340826],[44036.0,0.03027214],[44037.0,0.00121422],[44038.0,0.454416]]]
["bitfinex","BTCUSD",1633072598169,[[44082.0,0.25302274],[44081.0,0.48539964],[44080.0,0.0512883],[44079.0,0.567216],[44078.0,0.226885]],[[44083.0,0.0004],[44084.0,0.0002],[44086.0,0.0002],[44089.0,0.0402],[44101.0,0.09175207]]]
["bitfinex","BTCUSD",1633072627050,[[44076.0,0.226957],[44073.0,0.41973207],[44072.0,0.226998],[44068.0,0.70726297],[44063.0,1.166378]],[[44077.0,0.07862806],[44078.0,0.70522792],[44079.0,0.00133995],[44082.0,0.65088337],[44083.0,0.0005301]]]
["bitfinex","BTCUSD",1633072673667,[[44321.0,0.04417673],[44320.0,30.31760948],[44319.0,0.24876887],[44318.0,0.79],[44316.0,0.012]],[[44352.0,0.22834223]]]
["bitfinex","BTCUSD",1633072683553,[[44321.0,0.26472481],[44320.0,29.63089217],[44314.0,0.04484827],[44313.0,0.0024877],[44312.0,0.0181]],[[44348.0,0.27557195],[44349.0,0.00121737],[44354.0,0.68773337]]]
["bitfinex","BTCUSD",1633072706075,[[44328.0,1.10127945],[44327.0,0.00121704],[44323.0,0.31843786],[44322.0,0.64822016],[44317.0,0.451274]],[[44329.0,0.00020517],[44341.0,0.0005301],[44342.0,0.0181],[44348.0,0.15765885],[44355.0,3.2036]]]
["bitfinex","BTCUSD",1633072743470,[[44317.0,0.03110188],[44311.0,0.19964255],[44309.0,0.14207233],[44306.0,0.0005301],[44305.0,0.35063657]],[[44321.0,0.546013],[44322.0,0.40872851],[44323.0,0.0068028],[44324.0,0.480548],[44325.0,0.469669]]]
["bitfinex","BTCUSD",1633072766383,[[44280.0,0.4348],[44279.0,0.0002],[44278.0,0.17794375],[44277.0,0.0004],[44276.0,0.11435557]],[[44283.0,0.338914],[44286.0,0.22595],[44289.0,0.561826],[44312.0,0.03950597],[44352.0,2.0999]]]
["bitfinex","BTCUSD",1633072807484,[[44295.0,0.1476],[44288.0,0.2803],[44285.0,0.2867777]],[[44317.0,0.5],[44318.0,0.001],[44319.0,0.0148856],[44322.0,0.4522],[44323.0,0.05998]]]
["bitfinex","BTCUSD",1633072832053,[[44293.0,0.023],[44287.0,0.23478139],[44280.0,0.04400231],[44279.0,0.00651407],[44277.0,0.0016623]],[[44297.0,0.02682554],[44298.0,0.0012436],[44300.0,0.451715],[44301.0,0.31681582],[44304.0,0.00010384]]]
["bitfinex","BTCUSD",1633072891580,[[44487.0,0.001],[44486.0,0.01101274],[44471.0,0.0210869],[44469.0,0.26942312],[44468.0,0.865]],[[44505.0,0.10232155]]]
["bitfinex","BTCUSD",1633072910083,[[44519.0,0.20626302],[44518.0,0.15101657],[44515.0,0.45913783],[44514.0,0.5],[44513.0,0.00776622]],[[44546.0,0.00120588],[44547.0,0.40421837],[44548.0,1.40465218],[44556.0,0.06498427],[44557.0,1.06491219]]]
["bitfinex","BTCUSD",1633072944399,[[44608.0,1.0295798],[44596.0,0.09579],[44595.0,0.0025614],[44588.0,0.00202819],[44586.0,0.0001301]],[[44609.0,0.90157259],[44611.0,0.00129604],[44614.0,0.0999],[44630.0,0.29004574],[44632.0,0.0002]]]
["bitfinex","BTCUSD",1633072982589,[[44544.0,0.4671121],[44543.0,0.1039184],[44542.0,0.08155],[44541.0,0.224511],[44539.0,0.44897]],[[44545.0,0.0538],[44562.0,0.07018882],[44566.0,0.17449779],[44568.0,0.04014976],[44569.0,1.0003759]]]
["bitfinex","BTCUSD",1633073005002,[[44527.0,0.72684978],[44515.0,0.10020845],[44512.0,0.0003301],[44501.0,1.374747],[44495.0,0.7949]],[[44529.0,0.032],[44530.0,0.57003064],[44534.0,0.046663],[44535.0,0.24336814],[44536.0,0.54422548]]]
["bitfinex","BTCUSD",1633073029717,[[44536.0,0.25884312],[44529.0,0.11],[44528.0,0.08972344],[44525.0,0.00126368],[44524.0,0.24080318]],[[44538.0,0.0278862],[44540.0,0.4182885],[44544.0,0.00144267],[44546.0,0.23073284],[44549.0,0.45067516]]]
["bitfinex","BTCUSD",1633073069008,[[44520.0,0.00122682],[44519.0,0.15],[44515.0,3.04103013],[44513.0,0.4497881],[44511.0,1.29973879]],[[44535.0,0.04693979],[44538.0,0.9001065],[44539.0,0.23413199],[44540.0,0.44928758],[44542.0,0.19696692]]]
["bitfinex","BTCUSD",1633073095428,[[44500.0,0.00070455],[44491.0,0.04554934],[44490.0,0.0004],[44489.0,0.0004],[44487.0,0.0008]],[[44501.0,0.95572641],[44502.0,0.16660007],[44504.0,0.97455242],[44505.0,0.224872],[44507.0,7.892e-05]]]
["bitfinex","BTCUSD",1633073121111,[[44517.0,0.28174589],[44513.0,0.22469164],[44512.0,0.12507485],[44511.0,0.09687186],[44510.0,3.52336206]],[[44523.0,0.019],[44524.0,0.06095],[44525.0,0.12591918],[44527.0,0.20829977],[44528.0,0.03463879]]]
["bitfinex","BTCUSD",1633073150637,[[44550.0,0.52365837],[44549.0,0.8536021],[44548.0,0.49860475],[44543.0,0.59091113],[44542.0,0.07531]],[[44551.0,0.0254],[44552.0,0.0002],[44554.0,0.0004],[44555.0,0.0013],[44556.0,0.0002]]]
["bitfinex","BTCUSD",1633073185929,[[44583.0,0.22432482],[44573.0,0.00124559],[44572.0,0.22432497],[44571.0,0.00125046],[44569.0,0.865]],[[44591.0,0.751688],[44592.0,0.19621388],[44593.0,0.22439],[44594.0,0.0198],[44596.0,0.24316925]]]
["bitfinex","BTCUSD",1633073226160,[[44573.0,0.62528722],[44570.0,0.36780442],[44569.0,0.44998446],[44567.0,1.206],[44566.0,0.24420271]],[[44574.0,0.0001218],[44579.0,0.00074],[44586.0,0.22444],[44587.0,0.04328648],[44603.0,0.12928247]]]
["bitfinex","BTCUSD",1633073253744,[[44648.0,0.00126612],[44639.0,0.00126587],[44636.0,0.00122766],[44630.0,0.36004564],[44627.0,1.706]],[[44650.0,0.07103726],[44652.0,0.00124885],[44653.0,0.162244],[44654.0,0.56147793],[44663.0,0.224067]]]
["bitfinex","BTCUSD",1633073286986,[[44675.0,0.24478142],[44673.0,0.43556478],[44672.0,0.60924787],[44669.0,0.201],[44664.0,0.0012619]],[[44676.0,0.00217244],[44682.0,0.00698432]]]
["bitfinex","BTCUSD",1633073315610,[[44659.0,0.0005301],[44657.0,0.336118],[44656.0,0.00120933],[44650.0,0.45856907],[44647.0,0.21470563]],[[44663.0,0.2499],[44675.0,0.24246353],[44676.0,0.00013496],[44680.0,0.7375],[44681.0,2.2255]]]
["bitfinex","BTCUSD",1633073378517,[[44648.0,0.07173635],[44638.0,0.09136905],[44635.0,0.1],[44634.0,0.9909],[44632.0,0.00237178]],[[44649.0,0.25232242],[44650.0,0.336122],[44651.0,0.448182],[44652.0,0.07927351],[44654.0,0.11213264]]]
["bitfinex","BTCUSD",1633073399893,[[44630.0,0.84719193],[44629.0,0.336157],[44628.0,0.67227],[44627.0,0.21121288],[44625.0,0.49803561]],[[44631.0,0.00735],[44632.0,0.00978882],[44645.0,0.2203592],[44647.0,0.09819634],[44649.0,0.11612074]]]
["bitfinex","BTCUSD",1633073439430,[[44696.0,0.226834],[44695.0,0.52108534],[44694.0,0.0999],[44693.0,0.024],[44692.0,0.22308874]],[[44700.0,0.0002],[44701.0,0.22402131],[44703.0,0.00794717],[44704.0,0.335921],[44707.0,0.54369178]]]
["bitfinex","BTCUSD",1633073464252,[[44713.0,0.8045479],[44711.0,0.1],[44703.0,0.00126054],[44702.0,0.2998],[44699.0,0.2]],[[44714.0,0.50653256],[44715.0,0.00954803],[44716.0,0.06439309],[44720.0,0.12878617],[44722.0,0.03917269]]]
["bitfinex","BTCUSD",1633073507852,[[44661.0,0.00123439],[44657.0,0.224025],[44656.0,0.00126055],[44651.0,0.0008]],[[44664.0,0.37164777],[44666.0,0.18634068]]]
["bitfinex","BTCUSD",1633073531459,[[44635.0,0.22387662],[44634.0,0.3],[44633.0,0.3189907],[44632.0,0.0008],[44630.0,0.0008]],[[44640.0,0.386203],[44643.0,0.44657238],[44644.0,0.52480594],[44645.0,0.30148065],[44646.0,0.00656086]]]
["bitfinex","BTCUSD",1633073560446,[[44656.0,0.027],[44655.0,0.448012],[44654.0,0.00124418],[44653.0,0.05965227],[44652.0,0.32028594]],[[44658.0,0.336035],[44659.0,0.43130823],[44660.0,0.06471957],[44662.0,0.22402273],[44663.0,0.448034]]]
["bitfinex","BTCUSD",1633073601293,[[44690.0,0.17811805],[44688.0,2.40572858],[44685.0,0.037],[44684.0,0.09208036],[44683.0,0.03944677]],[[44693.0,0.44154609],[44698.0,0.0005301],[44700.0,0.20335378],[44702.0,0.00767301],[44703.0,0.1933208]]]
["bitfinex","BTCUSD",1633073628212,[[44715.0,0.27292651],[44704.0,2.52241878],[44703.0,0.09647806],[44699.0,2.49192403],[44696.0,0.0005301]],[[44716.0,1.44257274],[44718.0,0.00134181],[44720.0,0.5433327],[44721.0,0.51854474],[44722.0,0.447904]]]
["bitfinex","BTCUSD",1633073690632,[[44703.0,0.09075586],[44701.0,0.04019628],[44699.0,0.02340408],[44698.0,0.40935805],[44697.0,0.0005301]],[[44704.0,0.1],[44707.0,0.0645457],[44709.0,0.032],[44710.0,0.0095333]]]
["bitfinex","BTCUSD",1633073698234,[[44710.0,0.0197],[44707.0,0.09923607],[44706.0,0.22607285],[44705.0,0.31170272],[44704.0,0.32037066]],[[44718.0,0.12911492],[44720.0,0.005],[44722.0,0.00256376],[44723.0,0.19367239],[44726.0,0.50569886]]]
["bitfinex","BTCUSD",1633073757525,[[44741.0,0.55884],[44740.0,0.62877571],[44739.0,0.0005301],[44738.0,0.12237857],[44736.0,0.37222913]],[[44744.0,0.034],[44746.0,0.19338412],[44748.0,0.00236935],[44749.0,0.22465062],[44755.0,0.33298338]]]
["bitfinex","BTCUSD",1633073764131,[[44742.0,0.0999],[44741.0,0.24],[44739.0,0.243224],[44738.0,0.08145872],[44737.0,0.38833819]],[[44743.0,0.21854844],[44752.0,0.25797869],[44754.0,0.34410192],[44760.0,0.11780104],[44761.0,0.38819217]]]
["bitfinex","BTCUSD",1633073793662,[[44782.0,0.09371079],[44780.0,0.0197],[44779.0,0.34891034],[44778.0,0.61715839],[44776.0,1.631]],[[44786.0,0.15529426],[44789.0,0.23351841],[44790.0,0.03939942],[44791.0,0.09904639],[44793.0,0.1082092]]]
["bitfinex","BTCUSD",1633073853871,[[44734.0,0.00585237],[44733.0,0.0008],[44730.0,0.00193613],[44727.0,0.0008],[44726.0,0.0008]],[[44735.0,0.17994],[44736.0,0.33675401],[44737.0,0.38080706],[44740.0,0.66459889],[44741.0,0.447264]]]
["bitfinex","BTCUSD",1633073899532,[[44744.0,0.30223097],[44742.0,0.223559],[44741.0,0.0999],[44739.0,0.11662524],[44738.0,0.463558]],[[44745.0,0.033],[44746.0,0.335352],[44747.0,0.43842606],[44748.0,0.27777241],[44750.0,0.00121986]]]
["bitfinex","BTCUSD",1633073925653,[[44732.0,0.039],[44728.0,0.22092287],[44725.0,0.11468755],[44724.0,0.9095],[44723.0,0.22488201]],[[44741.0,0.31079349],[44742.0,0.32986449],[44743.0,0.24869486]]]
["bitfinex","BTCUSD",1633073959755,[[44716.0,0.00935058],[44715.0,0.4998],[44702.0,0.9422],[44697.0,1.0804],[44696.0,1.6582]],[[44717.0,1.27473786],[44718.0,0.08630557],[44720.0,0.23505693],[44722.0,0.1],[44723.0,0.06221]]]
["bitfinex","BTCUSD",1633073997279,[[44733.0,0.2499],[44729.0,0.09098357],[44728.0,0.09978659],[44726.0,0.658923],[44725.0,0.323521]],[[44734.0,0.21905665],[44735.0,0.24273545],[44736.0,0.03629003],[44739.0,0.385425],[44740.0,0.30893079]]]
["bitfinex","BTCUSD",1633074023674,[[44758.0,0.2232],[44757.0,0.25855907],[44756.0,0.49364337],[44755.0,0.0714591],[44752.0,0.29018816]],[[44760.0,0.004],[44763.0,0.0002],[44764.0,0.0006],[44765.0,0.0008],[44766.0,0.0006]]]
["bitfinex","BTCUSD",1633074069605,[[44758.0,0.73971891],[44751.0,0.08505756],[44748.0,1.1836],[44747.0,1.0611],[44746.0,0.46885363]],[[44759.0,0.83292889],[44761.0,0.16018647],[44762.0,0.15253],[44765.0,0.0005301],[44770.0,0.29197096]]]
["bitfinex","BTCUSD",1633074107841,[[44746.0,0.08005591],[44743.0,0.5477],[44742.0,1.0854],[44741.0,0.09030005],[44740.0,0.02649918]],[[44750.0,0.06458845],[44752.0,0.31065126],[44753.0,0.05931633],[44755.0,0.12917452],[44757.0,0.4476191]]]
["bitfinex","BTCUSD",1633074144571,[[44749.0,1.0211],[44748.0,0.34313875],[44747.0,0.00844977],[44743.0,0.01835405],[44742.0,1.5548]],[[44766.0,0.22663],[44767.0,0.80326224],[44768.0,0.11554931],[44770.0,0.46045617],[44771.0,0.13126003]]]
["bitfinex","BTCUSD",1633074174158,[[44758.0,0.002868],[44755.0,0.243145],[44754.0,0.2234417],[44750.0,0.22472938],[44749.0,0.01888415]],[[44759.0,0.30184829],[44760.0,0.125],[44762.0,0.06457404],[44765.0,0.27599678],[44766.0,0.12914971]]]
["bitfinex","BTCUSD",1633074206885,[[44742.0,0.09825896],[44741.0,0.385281],[44739.0,0.05065888],[44738.0,0.770943],[44737.0,0.07751055]],[[44743.0,0.20077453],[44744.0,0.03885],[44749.0,0.07210789],[44754.0,0.28811238],[44760.0,1.24093673]]]
["bitfinex","BTCUSD",1633074249476,[[44757.0,0.335118],[44756.0,0.5468567],[44755.0,0.245731],[44754.0,0.223423],[44753.0,0.19499786]],[[44759.0,0.25054224],[44760.0,0.125],[44766.0,0.08371115],[44770.0,0.06690325],[44771.0,0.23185373]]]
["bitfinex","BTCUSD",1633074326987,[[44785.0,0.029],[44784.0,0.00128226],[44781.0,0.05508122],[44779.0,1.43787945],[44777.0,0.223282]],[[44794.0,0.0005301],[44795.0,1.79129032],[44799.0,0.06445275],[44803.0,0.12890686],[44804.0,0.22454873]]]
["bitfinex","BTCUSD",1633074354222,[[44792.0,0.002302],[44785.0,0.4998],[44784.0,0.62936669],[44783.0,0.22463784],[44781.0,1.68101252]],[[44794.0,0.18629458],[44795.0,0.10062986],[44796.0,0.39954157],[44797.0,0.09417125],[44798.0,0.07279571]]]
["bitfinex","BTCUSD",1633074400107,[[44749.0,0.0016],[44747.0,0.0012],[44740.0,0.0016],[44735.0,0.0016],[44734.0,0.0016]],[[44750.0,1.83303551],[44751.0,1.32092073],[44752.0,0.447234],[44753.0,1.17084326],[44754.0,0.447256]]]
["bitfinex","BTCUSD",1633074406912,[[44746.0,0.0012],[44743.0,0.0012],[44741.0,0.0016],[44740.0,0.0016],[44739.0,0.00185888]],[[44747.0,1.346298],[44748.0,0.51122407],[44749.0,0.56165877],[44750.0,0.95073166],[44751.0,0.27970428]]]
["bitfinex","BTCUSD",1633074486044,[[44749.0,1.37795234],[44748.0,0.74203941],[44747.0,2.17465069],[44746.0,0.32059522],[44745.0,0.54036212]],[[44750.0,0.455728],[44764.0,0.06461183],[44765.0,1.11798844],[44766.0,1.1931],[44767.0,1.7643]]]
["bitfinex","BTCUSD",1633074523336,[[44755.0,0.58569],[44753.0,0.001218],[44752.0,0.27521632],[44751.0,1.1417],[44747.0,2.08333281]],[[44763.0,0.09906074],[44765.0,0.1401461],[44767.0,0.78935757],[44768.0,0.23649509],[44769.0,0.02374314]]]
["bitfinex","BTCUSD",1633074557273,[[44756.0,0.03],[44748.0,2.0054],[44744.0,0.335281],[44741.0,0.2665],[44738.0,0.223513]],[[44764.0,0.54440585],[44765.0,0.81781025],[44766.0,0.447003],[44767.0,0.78910994],[44769.0,0.22347781]]]
["bitfinex","BTCUSD",1633074602811,[[44716.0,2.84112628],[44715.0,0.1516],[44714.0,0.0012],[44713.0,0.002],[44631.0,2.44570211]],[[44720.0,0.0224],[44723.0,0.21199857],[44724.0,0.223716],[44726.0,0.09460762],[44729.0,0.00122408]]]
["bitfinex","BTCUSD",1633074634348,[[44750.0,0.20596385],[44748.0,0.25179227],[44747.0,0.09346491],[44745.0,0.22407453],[44744.0,2.46404681]],[[44755.0,0.15981666],[44756.0,0.09117165],[44757.0,0.49090515],[44759.0,0.17615928],[44764.0,0.16431768]]]
["bitfinex","BTCUSD",1633074663531,[[44754.0,0.2793176],[44750.0,0.06178384],[44749.0,0.26167931],[44748.0,0.79355887],[44747.0,0.00125056]],[[44755.0,1.02946081],[44756.0,0.0596051],[44758.0,0.12925284],[44762.0,0.43408113],[44763.0,0.22391]]]
["bitfinex","BTCUSD",1633074714554,[[44754.0,0.13644463],[44753.0,0.58753728],[44751.0,0.07059651],[44750.0,0.5872902],[44749.0,1.03172866]],[[44755.0,0.7335307],[44757.0,0.06455243],[44762.0,0.07948503],[44763.0,0.0004],[44764.0,0.18409731]]]
["bitfinex","BTCUSD",1633074773272,[[44772.0,0.05],[44771.0,0.17339345],[44770.0,0.23003428],[44769.0,0.19747775],[44768.0,0.22343437]],[[44775.0,0.335946],[44776.0,0.41780553],[44777.0,0.25799357],[44778.0,0.86428039],[44779.0,0.3008]]]
["bitfinex","BTCUSD",1633074803658,[[44779.0,0.259321],[44778.0,0.98183569],[44777.0,10.3186761],[44776.0,0.20103898],[44773.0,0.07154172]],[[44780.0,0.335117],[44781.0,0.58495349],[44782.0,0.36243032],[44783.0,0.74069579],[44784.0,2.20219268]]]
["bitfinex","BTCUSD",1633074834093,[[44769.0,0.04873157],[44768.0,0.20111403],[44759.0,0.27666753],[44756.0,2.0587],[44751.0,0.83925405]],[[44770.0,0.4694886],[44771.0,0.46433077],[44773.0,0.446935],[44774.0,0.3223],[44776.0,0.19369113]]]
["bitfinex","BTCUSD",1633074889294,[[44791.0,0.334934],[44790.0,0.223287],[44789.0,0.02942562],[44788.0,0.06698668],[44787.0,0.06700059]],[[44792.0,0.06444826],[44793.0,0.03007107],[44796.0,0.62990132],[44797.0,0.52439795],[44806.0,0.74219904]]]
["bitfinex","BTCUSD",1633074950721,[[44799.0,0.46131597],[44798.0,1.05455958],[44797.0,0.64972333],[44795.0,0.53985768],[44782.0,0.81648272]],[[44800.0,0.43047156],[44807.0,0.08672447],[44808.0,2.18766964],[44809.0,0.24038855],[44810.0,0.00208701]]]
["bitfinex","BTCUSD",1633074980442,[[44813.0,0.31569067],[44807.0,0.0223],[44801.0,0.23525353],[44799.0,0.5584],[44795.0,0.922]],[[44814.0,0.22121387],[44815.0,0.00124],[44819.0,0.57782549],[44820.0,0.35128185],[44821.0,0.47352506]]]
["bitfinex","BTCUSD",1633075027957,[[44812.0,0.0223],[44811.0,0.0052953],[44810.0,0.2498],[44807.0,0.42552973],[44796.0,0.3499]],[[44813.0,0.05692],[44814.0,0.09647494],[44816.0,0.00126475],[44817.0,0.50705138],[44818.0,0.558056]]]
["bitfinex","BTCUSD",1633075069879,[[44794.0,0.07422064],[44793.0,0.59324121],[44792.0,1.07020819],[44790.0,0.0833261],[44777.0,1.116562]],[[44795.0,0.36684827],[44798.0,0.22331],[44799.0,0.40440263],[44800.0,0.01],[44802.0,0.08869172]]]
["bitfinex","BTCUSD",1633075089158,[[44814.0,0.03589394],[44813.0,0.25863107],[44812.0,0.0999],[44811.0,0.26219995],[44808.0,0.08302388]],[[44815.0,0.1286816],[44816.0,0.62586534],[44818.0,0.0644744],[44819.0,0.07482669],[44820.0,0.354817]]]
["bitfinex","BTCUSD",1633075141487,[[44813.0,0.32535342],[44812.0,0.334795],[44810.0,0.00785358],[44809.0,0.223185],[44808.0,0.446388]],[[44814.0,0.33401788],[44815.0,0.51],[44816.0,0.48212248],[44817.0,0.06452995],[44819.0,0.20941459]]]
["bitfinex","BTCUSD",1633075175894,[[44801.0,0.12050213],[44800.0,3.79624962],[44798.0,0.05825],[44797.0,0.11459],[44796.0,0.0999]],[[44805.0,0.00074533],[44812.0,0.05692],[44815.0,2.22735444],[44816.0,0.3820099],[44817.0,0.00129317]]]
["bitfinex","BTCUSD",1633075200178,[[44800.0,3.751466],[44799.0,0.15],[44798.0,0.00126656],[44797.0,0.09922477],[44796.0,0.223257]],[[44802.0,0.25625632],[44806.0,0.0423545],[44808.0,0.479],[44809.0,0.57458678]]]
["bitfinex","BTCUSD",1633075254808,[[44820.0,0.2284089],[44817.0,0.22322],[44815.0,0.07677088],[44812.0,0.334776],[44811.0,0.51928906]],[[44821.0,0.22485766],[44822.0,0.00125401],[44823.0,0.00037377],[44824.0,0.22286483],[44825.0,0.29676474]]]
["bitfinex","BTCUSD",1633075284133,[[44813.0,0.1948288],[44807.0,0.00015337],[44805.0,0.79210251],[44801.0,0.13437478],[44799.0,0.06264737]],[[44818.0,0.00029029],[44819.0,1.38748564],[44820.0,0.47396081],[44821.0,0.41401222],[44822.0,0.14396244]]]
["bitfinex","BTCUSD",1633075328838,[[44812.0,0.2499],[44811.0,0.2923281],[44807.0,0.00124527],[44802.0,0.223202],[44801.0,0.00128843]],[[44816.0,0.00127992],[44819.0,0.55],[44820.0,0.00608478],[44821.0,0.88621233],[44822.0,0.00179254]]]
["bitfinex","BTCUSD",1633075371443,[[44836.0,0.262067],[44835.0,0.11446755],[44834.0,0.19136038],[44833.0,0.3],[44831.0,0.06113009]],[[44841.0,0.19126294],[44844.0,0.043714],[44848.0,0.0808553],[44849.0,0.21662684],[44850.0,0.05355147]]]
["bitfinex","BTCUSD",1633075420892,[[44803.0,0.00572527],[44801.0,0.57929642],[44799.0,0.0012],[44798.0,0.00286457],[44797.0,0.28315686]],[[44808.0,0.00769787],[44817.0,0.9793],[44824.0,0.22321708],[44828.0,2.50992499],[44830.0,1.39837]]]
["bitfinex","BTCUSD",1633075427492,[[44803.0,0.00572527],[44801.0,0.00201256],[44800.0,0.0012],[44798.0,0.0016],[44797.0,0.0016]],[[44804.0,1.02834722],[44805.0,0.58491],[44806.0,0.223306],[44807.0,0.669959],[44809.0,0.5080761]]]
["bitfinex","BTCUSD",1633075494707,[[44810.0,0.51394665],[44809.0,0.00128094],[44808.0,0.446302],[44806.0,0.54142449],[44805.0,0.22318397]],[[44811.0,0.08745495],[44815.0,0.12890989],[44821.0,0.00707772],[44829.0,0.30240687],[44830.0,2.1431]]]
["bitfinex","BTCUSD",1633075501506,[[44818.0,0.70751425],[44817.0,0.00121645],[44816.0,0.2771142],[44815.0,0.23199627],[44814.0,0.27316131]],[[44819.0,0.015],[44821.0,0.06439216],[44828.0,0.20823542],[44829.0,0.04422288],[44830.0,0.28593414]]]
["bitfinex","BTCUSD",1633075566932,[[44866.0,0.0512308],[44865.0,0.95222027],[44862.0,0.855697],[44861.0,0.79000138],[44860.0,0.87984901]],[[44867.0,0.0004],[44870.0,0.0006],[44871.0,0.06523343],[44872.0,0.0008],[44874.0,0.0006]]]
["bitfinex","BTCUSD",1633075597753,[[44876.0,0.622816],[44875.0,0.254859],[44871.0,0.47032609],[44870.0,0.53826764],[44867.0,0.01835405]],[[44878.0,0.222861],[44879.0,0.00771789],[44880.0,2.01489035],[44881.0,4.0006],[44882.0,0.00213582]]]
["bitfinex","BTCUSD",1633075639548,[[44864.0,0.01675019],[44858.0,0.2472],[44856.0,0.23400818],[44855.0,0.40037993],[44852.0,0.0004]],[[44865.0,0.48404119],[44866.0,0.45451336],[44867.0,0.22296941],[44871.0,0.445948],[44874.0,1.15]]]
["bitfinex","BTCUSD",1633075651358,[[44844.0,0.0012],[44842.0,0.0008],[44841.0,0.08642363],[44840.0,0.0012],[44839.0,0.0008]],[[44845.0,0.25111546],[44846.0,0.27647002],[44848.0,0.55766158],[44849.0,0.48318923],[44855.0,0.22355604]]]
["bitfinex","BTCUSD",1633075697074,[[44890.0,2.10087434],[44889.0,0.668134],[44887.0,0.222729],[44886.0,0.222702],[44885.0,0.17012692]],[[44891.0,0.00235978],[44895.0,0.00011099],[44896.0,0.0002],[44898.0,0.0002],[44899.0,0.0002]]]
["bitfinex","BTCUSD",1633075743720,[[44918.0,0.59952093],[44915.0,0.20907755],[44912.0,8.1639187],[44907.0,0.0884],[44906.0,0.203889]],[[44921.0,1.45034758],[44922.0,0.45024091],[44923.0,0.0698019],[44925.0,1.93705672],[44926.0,0.39212436]]]
["bitfinex","BTCUSD",1633075770800,[[44921.0,0.66993706],[44920.0,0.4463542],[44917.0,0.28553913],[44916.0,0.62742211],[44915.0,0.11693928]],[[44922.0,0.34232917],[44923.0,0.0698019],[44925.0,1.56820228],[44928.0,0.00330892],[44929.0,0.03987241]]]
["bitfinex","BTCUSD",1633075818896,[[44913.0,0.01364225],[44907.0,0.29099609],[44905.0,0.07591897],[44904.0,0.28851168],[44901.0,0.44777776]],[[44914.0,0.84118239],[44917.0,0.00125631],[44921.0,0.54658527],[44926.0,1.43411013],[44935.0,0.0006]]]
["bitfinex","BTCUSD",1633075841416,[[44914.0,0.22263293],[44913.0,0.27263293],[44910.0,0.52620283],[44909.0,0.445263],[44908.0,0.30248782]],[[44917.0,0.224042],[44919.0,0.19225153],[44920.0,0.03703766],[44921.0,0.3002],[44922.0,0.223047]]]
["bitfinex","BTCUSD",1633075905463,[[44899.0,0.1946],[44898.0,0.07214148],[44897.0,0.18374575],[44896.0,0.11154856],[44894.0,0.66932985]],[[44905.0,0.08292],[44910.0,0.2232361],[44911.0,0.46275401],[44913.0,0.22399936],[44920.0,0.1196]]]
["bitfinex","BTCUSD",1633075913473,[[44898.0,0.0018321],[44889.0,0.1666],[44888.0,0.0008],[44887.0,0.0004],[44885.0,0.23768235]],[[44899.0,1.2],[44900.0,0.70953142],[44902.0,0.0005301],[44903.0,0.17805756],[44904.0,0.44298423]]]
["bitfinex","BTCUSD",1633075963883,[[44948.0,0.84332705],[44944.0,0.82573299],[44943.0,1.183],[44942.0,0.32237143],[44940.0,0.501]],[[44949.0,0.18046271],[44957.0,0.30671637],[44962.0,0.12320296],[44963.0,0.04518493],[44965.0,0.0964314]]]
["bitfinex","BTCUSD",1633076003882,[[44905.0,0.7887],[44902.0,0.0004],[44900.0,0.0004],[44898.0,0.00209068],[44897.0,0.0208]],[[44906.0,0.18990131],[44907.0,0.042197],[44908.0,0.39175235],[44911.0,0.222739],[44914.0,0.32649942]]]
["bitfinex","BTCUSD",1633076053211,[[44906.0,0.022],[44905.0,0.7587],[44902.0,0.0227],[44901.0,0.08029094],[44900.0,0.0004]],[[44907.0,0.119261],[44909.0,1.6544588],[44911.0,0.21145798],[44912.0,0.08456681],[44913.0,0.445466]]]
["bitfinex","BTCUSD",1633076093728,[[44865.0,0.0016],[44864.0,0.0012],[44863.0,0.1016],[44862.0,0.04029043],[44861.0,0.0016]],[[44888.0,0.0004],[44889.0,0.87169477],[44890.0,0.45883038],[44891.0,1.29647614],[44892.0,0.445708]]]
["bitfinex","BTCUSD",1633076108323,[[44858.0,1.00258494],[44855.0,0.52320632],[44853.0,0.32563095],[44852.0,0.03479702],[44849.0,0.12557026]],[[44860.0,0.021],[44861.0,0.03148396],[44864.0,0.28376239],[44865.0,10.0],[44866.0,0.3]]]
["bitfinex","BTCUSD",1633076160367,[[44819.0,0.04588572],[44815.0,0.17692469],[44814.0,0.22316704],[44813.0,0.09280118],[44812.0,0.446303]],[[44821.0,0.12187855],[44822.0,0.00123722],[44824.0,0.22121987],[44826.0,0.04031946],[44845.0,0.223204]]]
["bitfinex","BTCUSD",1633076188356,[[44780.0,0.2733392],[44778.0,0.00124699],[44776.0,0.09002546],[44775.0,0.44443619],[44774.0,0.7255117]],[[44787.0,0.00123614],[44791.0,0.71960598],[44792.0,0.5547],[44793.0,0.03662005],[44796.0,1.1863]]]
["bitfinex","BTCUSD",1633076232995,[[44783.0,0.02310879],[44781.0,0.223341],[44778.0,0.22335326],[44775.0,0.335027],[44767.0,0.00240162]],[[44784.0,0.04028615],[44787.0,0.04778772],[44790.0,0.32148092],[44794.0,0.21687113]]]
["bitfinex","BTCUSD",1633076255418,[[44793.0,0.30112676],[44792.0,0.44235422],[44790.0,2.30364885],[44789.0,0.47428968],[44786.0,0.22331]],[[44800.0,0.5397]]]
["bitfinex","BTCUSD",1633076309247,[[44798.0,0.017769],[44793.0,1.0],[44792.0,0.334897],[44790.0,0.26974401],[44788.0,0.24163005]],[[44799.0,2.24000398],[44800.0,0.18260786],[44802.0,0.334904],[44803.0,0.00725864],[44806.0,0.06422947]]]
["bitfinex","BTCUSD",1633076340276,[[44785.0,0.45136553],[44780.0,0.61323467],[44777.0,0.245587],[44776.0,0.32316311],[44775.0,0.01]],[[44786.0,0.50424408],[44787.0,0.17709295],[44791.0,0.0005301],[44792.0,0.04223972],[44798.0,0.60045733]]]
["bitfinex","BTCUSD",1633076409239,[[44764.0,0.30903152],[44763.0,0.70309173],[44761.0,0.446793],[44760.0,0.223412],[44759.0,0.02024001]],[[44765.0,0.043],[44771.0,0.23954104],[44774.0,0.09658858],[44776.0,0.28878703],[44777.0,0.7202]]]
["bitfinex","BTCUSD",1633076417015,[[44793.0,0.30756917],[44792.0,0.1],[44790.0,0.68326914],[44788.0,0.20117685],[44778.0,0.5911]],[[44798.0,0.00578708],[44799.0,7.16841206],[44801.0,0.08345179],[44802.0,0.00127367],[44803.0,0.00725864]]]
["bitfinex","BTCUSD",1633076495343,[[44780.0,0.14367122],[44779.0,0.33327436],[44778.0,0.5296805],[44777.0,0.696566],[44776.0,0.71192414]],[[44781.0,0.017],[44790.0,0.19215251],[44791.0,0.30379361],[44793.0,0.08724493],[44808.0,0.22327186]]]
["bitfinex","BTCUSD",1633076529639,[[44750.0,0.1114553],[44747.0,0.0016],[44744.0,0.07472066],[44739.0,0.0012],[44737.0,0.0239]],[[44752.0,0.65664168],[44753.0,0.33745879],[44754.0,0.335262],[44757.0,0.00124805],[44760.0,0.60559143]]]
["bitfinex","BTCUSD",1633076560761,[[44757.0,0.43876566],[44753.0,0.781321],[44752.0,0.08064323],[44750.0,0.3900094],[44748.0,0.670322]],[[44758.0,0.0022997],[44764.0,0.09941636],[44765.0,0.29512061],[44766.0,0.3363612],[44767.0,0.12287974]]]
["bitfinex","BTCUSD",1633076609200,[[44798.0,0.455654],[44797.0,0.05],[44796.0,0.01835405],[44794.0,0.52158953],[44793.0,1.31434212]],[[44799.0,1.18197904],[44800.0,0.0104],[44801.0,0.0004],[44803.0,0.0004],[44804.0,0.08124024]]]
["bitfinex","BTCUSD",1633076666927,[[44808.0,5.17999777],[44807.0,0.686145],[44806.0,0.46280682],[44805.0,0.22307703],[44804.0,1.84231503]],[[44809.0,0.0192],[44811.0,0.0008],[44816.0,0.0008],[44817.0,0.0006],[44818.0,0.0006]]]
["bitfinex","BTCUSD",1633076703064,[[44806.0,0.0223],[44802.0,0.383165],[44795.0,0.2],[44792.0,2.0831946],[44790.0,1.55512246]],[[44807.0,0.35128957],[44809.0,0.45456661],[44810.0,0.19904839],[44813.0,0.0005301],[44814.0,0.09772607]]]
["bitfinex","BTCUSD",1633076740878,[[44774.0,0.12187026],[44772.0,0.09612391],[44771.0,0.0012],[44770.0,0.0008],[44769.0,0.07455198]],[[44779.0,0.18619088],[44780.0,0.2442679],[44781.0,3.0],[44783.0,0.08658508],[44802.0,0.583402]]]
["bitfinex","BTCUSD",1633076792279,[[44780.0,0.0253],[44779.0,0.384884],[44778.0,0.46146214],[44777.0,0.89314348],[44776.0,0.11281126]],[[44781.0,6.028],[44783.0,0.24649095],[44785.0,0.23920971],[44787.0,0.0005301],[44788.0,0.63729272]]]
["bitfinex","BTCUSD",1633076832112,[[44780.0,1.36881405],[44779.0,0.35746531],[44778.0,0.54198367],[44776.0,0.13475072],[44775.0,1.70814028]],[[44781.0,4.49668304],[44791.0,0.9865],[44792.0,0.0005301],[44793.0,0.22576777],[44832.0,0.37769578]]]
["bitfinex","BTCUSD",1633076883148,[[44766.0,1.183],[44765.0,0.20279771],[44763.0,0.67023],[44762.0,0.1],[44761.0,0.23637794]],[[44767.0,0.025],[44775.0,1.17429889],[44776.0,1.44142086],[44778.0,0.12516688],[44780.0,1.17293242]]]
["bitfinex","BTCUSD",1633076902068,[[44767.0,0.1792],[44766.0,8.0],[44764.0,1.183],[44762.0,0.45151838],[44761.0,2.27986864]],[[44768.0,0.029],[44770.0,0.00120792],[44773.0,0.335059],[44774.0,0.52899903],[44776.0,1.86748957]]]
["bitfinex","BTCUSD",1633076947578,[[44766.0,1.13503722],[44763.0,0.08518008],[44762.0,0.09716184],[44761.0,0.22934486],[44759.0,1.38124701]],[[44768.0,0.028],[44774.0,0.10207455],[44776.0,0.1],[44777.0,0.223366],[44778.0,0.9087]]]
["bitfinex","BTCUSD",1633077000607,[[44793.0,0.67014],[44792.0,0.334831],[44791.0,1.321],[44789.0,0.29722592],[44787.0,0.5322138]],[[44794.0,6.388e-05],[44795.0,0.047],[44796.0,0.223402],[44797.0,0.223247],[44799.0,0.09542162]]]
["bitfinex","BTCUSD",1633077030235,[[44820.0,0.63696388],[44819.0,0.00566584],[44816.0,0.5282129],[44814.0,1.183],[44813.0,0.21621711]],[[44821.0,0.0006],[44822.0,0.29480715],[44823.0,0.07161029],[44824.0,0.0006],[44825.0,0.0011301]]]
["bitfinex","BTCUSD",1633077078640,[[44838.0,1.92153505],[44837.0,0.07806],[44834.0,0.45318243],[44832.0,0.24271313],[44813.0,1.627118]],[[44839.0,0.02535129],[44841.0,0.00141134],[44842.0,1.09478475],[44843.0,0.0009301],[44845.0,0.00185427]]]
["bitfinex","BTCUSD",1633077164245,[[44858.0,0.0272],[44856.0,0.05],[44855.0,0.22294581],[44847.0,0.222941],[44846.0,0.0223]],[[44859.0,0.00122223],[44860.0,0.29597747],[44861.0,0.23970007],[44862.0,0.0008],[44863.0,0.223736]]]
["bitfinex","BTCUSD",1633077193175,[[44861.0,0.2806069],[44859.0,0.0223],[44858.0,0.08662375],[44857.0,0.53833167],[44856.0,0.334368]],[[44865.0,7.495e-05],[44866.0,0.222982],[44869.0,1.296777],[44871.0,0.00126119],[44872.0,0.0005301]]]
["bitfinex","BTCUSD",1633077243564,[[44872.0,0.03793538],[44871.0,0.1826464],[44868.0,0.89039075],[44867.0,0.47254418],[44866.0,0.0223]],[[44874.0,0.001],[44875.0,0.223662],[44876.0,0.0008],[44877.0,0.0006],[44880.0,1.349981]]]
["bitfinex","BTCUSD",1633077269488,[[44873.0,0.415637],[44869.0,0.1],[44868.0,0.33306486],[44867.0,0.44690771],[44866.0,0.1998]],[[44875.0,0.31159034],[44876.0,0.522855],[44877.0,0.06444918],[44880.0,0.4420208],[44929.0,4.54568608]]]
["bitfinex","BTCUSD",1633077305809,[[44855.0,0.350162],[44850.0,0.11393514],[44848.0,0.10649155],[44847.0,0.31866213],[44824.0,1.24300087]],[[44856.0,0.13632154],[44857.0,0.24527217],[44860.0,0.222938],[44862.0,0.30756159],[44863.0,0.22914664]]]
["bitfinex","BTCUSD",1633077361327,[[44872.0,0.66331922],[44870.0,0.1003554],[44869.0,0.222774],[44868.0,1.25093047],[44867.0,0.18710973]],[[44873.0,0.59824494],[44874.0,0.01],[44880.0,0.47020879],[44881.0,0.08520454],[44882.0,0.0008]]]
["bitfinex","BTCUSD",1633077398136,[[44865.0,0.495648],[44864.0,0.445648],[44861.0,0.1],[44860.0,0.34810881],[44859.0,0.4462441]],[[44871.0,0.25873923],[44872.0,0.4356433],[44874.0,1.3404],[44880.0,0.0239247],[45114.0,0.0004]]]
["bitfinex","BTCUSD",1633077452555,[[44832.0,0.29658655],[44829.0,0.08022315],[44828.0,0.0596],[44826.0,0.3589791],[44825.0,0.00380312]],[[44833.0,0.00122536],[44836.0,0.20683159],[44837.0,0.2066296],[44838.0,0.28703036],[44839.0,0.33581094]]]
["bitfinex","BTCUSD",1633077487949,[[44804.0,0.00090578],[44801.0,0.002],[44797.0,0.0116],[44796.0,0.0016],[44795.0,0.0016]],[[44805.0,0.54567434],[44806.0,1.1966048],[44809.0,0.3315871],[44810.0,0.446452],[44826.0,0.1]]]
["bitfinex","BTCUSD",1633077520394,[[44786.0,0.00129421],[44783.0,0.002],[44782.0,0.0012],[44781.0,0.29522771],[44780.0,0.07225118]],[[44787.0,0.09741523],[44788.0,0.18085447],[44789.0,0.31769097],[44794.0,0.3],[44795.0,0.22325297]]]
["bitfinex","BTCUSD",1633077576615,[[44784.0,0.74934],[44783.0,0.11579711],[44782.0,0.446473],[44781.0,0.29895457],[44780.0,0.09733039]],[[44785.0,0.63835154],[44788.0,0.2499],[44789.0,0.223239],[44790.0,0.22329428],[44837.0,0.3499365]]]
["bitfinex","BTCUSD",1633077617821,[[44791.0,0.778],[44790.0,0.48186777],[44787.0,0.446459],[44786.0,0.32323],[44784.0,0.2237351]],[[44792.0,0.40565077],[44793.0,0.223248],[44794.0,0.692996],[44798.0,1.0867],[44800.0,2.07602598]]]
["bitfinex","BTCUSD",1633077711879,[[44857.0,1.03395933],[44856.0,0.222905],[44853.0,0.0223],[44852.0,0.70311124],[44851.0,0.1]],[[44861.0,0.21958717],[44862.0,0.26127479],[44863.0,0.0006],[44864.0,0.14177176],[44866.0,0.33624142]]]
["bitfinex","BTCUSD",1633077724886,[[44842.0,0.250973],[44836.0,1.18077543],[44835.0,0.245305],[44831.0,0.222973],[44830.0,0.00126659]],[[44843.0,0.37101996],[44844.0,0.21777002],[44845.0,0.0012939],[44851.0,1.45127377],[44852.0,0.10187173]]]
["bitfinex","BTCUSD",1633077836688,[[44852.0,0.89652718],[44848.0,0.15606124],[44845.0,0.98287227],[44843.0,0.222954],[44841.0,0.00681983]],[[44853.0,0.03127628],[44854.0,0.31062664],[44855.0,0.3357325],[44859.0,0.09534804],[44860.0,0.19833402]]]
["bitfinex","BTCUSD",1633077872318,[[44869.0,0.90269952],[44868.0,0.17827268],[44866.0,0.31857226],[44865.0,0.07301952],[44864.0,0.00786354]],[[44870.0,3.0002],[44871.0,0.0006],[44872.0,0.0008],[44873.0,0.44388976],[44874.0,0.0006]]]
["bitfinex","BTCUSD",1633077940782,[[44869.0,0.51859113],[44863.0,0.011],[44861.0,0.52632354],[44860.0,1.50169297],[44859.0,0.15603518]],[[44870.0,2.73396851],[44871.0,0.334906],[44872.0,0.223698],[44873.0,0.78863991],[44874.0,0.0006]]]
["bitfinex","BTCUSD",1633077984890,[[44869.0,0.44481319],[44866.0,0.37890454],[44863.0,0.18613184],[44862.0,0.222869],[44860.0,1.40395881]],[[44870.0,2.82941706],[44871.0,0.0006],[44872.0,0.00202905],[44873.0,0.49260385],[44874.0,0.00180811]]]
["bitfinex","BTCUSD",1633078044527,[[44824.0,0.00108001],[44823.0,0.002],[44822.0,0.0008],[44821.0,0.0024],[44820.0,0.002]],[[44825.0,0.97257762],[44826.0,0.42762827],[44827.0,0.334646],[44828.0,0.00128213],[44829.0,0.00122705]]]
["bitfinex","BTCUSD",1633078096627,[[44824.0,2.27046595],[44821.0,0.00208001],[44820.0,0.002],[44819.0,0.002],[44818.0,0.0012]],[[44825.0,1.15036266],[44826.0,2.72429129],[44827.0,0.00128761],[44828.0,0.88342665],[44829.0,0.41571423]]]
["bitfinex","BTCUSD",1633078124851,[[44833.0,0.23433861],[44832.0,0.31454533],[44831.0,0.09792258],[44828.0,0.74626037],[44821.0,0.22518301]],[[44834.0,0.11],[44841.0,0.24731052],[44843.0,0.09793069],[44844.0,0.22306],[44848.0,2.1191]]]
["bitfinex","BTCUSD",1633078180805,[[44868.0,2.09256003],[44867.0,0.11587218],[44865.0,1.11226192],[44864.0,0.222839],[44863.0,0.44932351]],[[44869.0,0.1],[44870.0,2.68106677],[44871.0,0.0008],[44872.0,0.0008],[44874.0,0.0006]]]
["bitfinex","BTCUSD",1633078247118,[[44879.0,1.130108],[44878.0,0.54494139],[44877.0,0.0005301],[44876.0,0.23505706],[44875.0,0.1]],[[44880.0,0.00086693],[44881.0,0.0008],[44882.0,0.0006],[44885.0,0.0006],[44886.0,0.0008]]]
["bitfinex","BTCUSD",1633078295337,[[44894.0,0.1],[44891.0,0.0588],[44886.0,1.0114],[44883.0,1.157],[44882.0,0.2012]],[[44899.0,0.30032524],[44905.0,0.02461654],[44907.0,0.90760528],[44908.0,1.49817232],[44910.0,0.60795947]]]
["bitfinex","BTCUSD",1633078327359,[[44893.0,0.91824697],[44892.0,0.31149311],[44891.0,0.22826084],[44888.0,0.0005301],[44887.0,0.3758276]],[[44894.0,0.52126139],[44901.0,0.9993],[44903.0,2.26658204],[44907.0,0.30459295],[44909.0,0.22273]]]
["bitfinex","BTCUSD",1633078405798,[[44919.0,0.84525526],[44918.0,0.64088362],[44913.0,0.23095965],[44911.0,0.0005301],[44910.0,0.00122965]],[[44920.0,0.0043],[44921.0,0.0006],[44922.0,0.0008],[44923.0,0.0008],[44924.0,0.0006]]]
["bitfinex","BTCUSD",1633078451242,[[44914.0,0.60709348],[44912.0,0.28759378],[44911.0,0.2315848],[44910.0,0.0005301],[44909.0,0.2129762]],[[44915.0,0.05698129],[44918.0,0.05],[44920.0,0.92313961],[44921.0,0.06461108],[44922.0,0.557451]]]
["bitfinex","BTCUSD",1633078493089,[[44906.0,9.81823403],[44904.0,1.83899923],[44903.0,0.1],[44902.0,0.54656074],[44901.0,0.389657]],[[44907.0,2.70637018],[44919.0,0.07078322],[44920.0,0.92313961],[44922.0,0.22449689],[44929.0,0.02610104]]]
["bitfinex","BTCUSD",1633078538934,[[44919.0,0.71783664],[44915.0,0.0223],[44914.0,0.20818439],[44910.0,0.21705366],[44907.0,0.78061291]],[[44920.0,1.50792891],[44921.0,0.0002],[44922.0,0.0008],[44923.0,0.00204222],[44924.0,5.0006]]]
["bitfinex","BTCUSD",1633078595790,[[44911.0,1.33841427],[44910.0,0.333949],[44909.0,0.333995],[44908.0,1e-08],[44907.0,1e-08]],[[44912.0,0.09978217],[44913.0,0.49129936],[44918.0,0.09843182],[44919.0,0.19337953],[44920.0,0.66638897]]]
["bitfinex","BTCUSD",1633078606300,[[44911.0,0.93864],[44910.0,0.72424525],[44909.0,0.52126877],[44908.0,0.21428137],[44907.0,1e-08]],[[44912.0,0.07286823],[44913.0,0.44129936],[44919.0,0.09244084],[44920.0,0.66638897],[44922.0,0.11051438]]]
["bitfinex","BTCUSD",1633078706832,[[44911.0,0.64812575],[44908.0,1e-08],[44907.0,1e-08],[44905.0,0.222674],[44904.0,0.22265639]],[[44912.0,3.51681079],[44913.0,0.44129936],[44914.0,0.0005301],[44915.0,0.00726182],[44924.0,5.0006]]]
["bitfinex","BTCUSD",1633078746837,[[44919.0,1.74081942],[44918.0,0.99709155],[44917.0,0.222536],[44916.0,0.53813037],[44915.0,1.40253506]],[[44920.0,0.666239],[44922.0,0.0008],[44925.0,0.0008],[44926.0,0.0008],[44927.0,0.0152]]]
["bitfinex","BTCUSD",1633078785845,[[44940.0,0.69975],[44939.0,0.011],[44937.0,0.00129195],[44936.0,0.62860821],[44935.0,0.222496]],[[44941.0,0.06193481],[44942.0,0.21258021],[44943.0,0.0006],[44944.0,0.0006],[44945.0,0.11095829]]]
["bitfinex","BTCUSD",1633078834585,[[44947.0,0.67430871],[44946.0,0.26122547],[44945.0,0.02250686],[44944.0,0.0005],[44942.0,0.3337]],[[44948.0,0.1151234],[44949.0,0.10749872],[44950.0,0.18734656],[44953.0,0.333718],[44954.0,0.65213964]]]
["bitfinex","BTCUSD",1633078865909,[[44945.0,20.54181778],[44944.0,0.0005],[44941.0,0.08432908],[44939.0,0.19806607],[44935.0,0.33499714]],[[44946.0,0.01033657],[44947.0,0.333758],[44948.0,0.22379022],[44950.0,0.73191149],[44951.0,0.27940685]]]
["bitfinex","BTCUSD",1633078917488,[[44945.0,3.41110714],[44944.0,0.00574373],[44939.0,0.00162059],[44923.0,0.0004],[44922.0,0.0004]],[[44946.0,5.44750826],[44947.0,1.09757953],[44948.0,0.63797833],[44949.0,0.09440847],[44950.0,0.867876]]]
["bitfinex","BTCUSD",1633078953317,[[44916.0,3.00160334],[44914.0,0.09963171],[44913.0,0.0016],[44912.0,0.5117887],[44909.0,0.0016]],[[44917.0,0.118],[44921.0,0.3],[44922.0,0.04370732],[44923.0,0.222665],[44925.0,0.32938154]]]
["bitfinex","BTCUSD",1633079021248,[[44916.0,1.29751996],[44915.0,0.0223],[44914.0,0.20619561],[44913.0,0.0016],[44912.0,0.42983097]],[[44917.0,0.39440084],[44918.0,0.222699],[44919.0,0.06443637],[44921.0,0.222683],[44924.0,0.22998385]]]
["bitfinex","BTCUSD",1633079047828,[[44924.0,0.41263703],[44922.0,0.2438789],[44921.0,0.22265],[44918.0,0.65197052],[44913.0,0.0016]],[[44925.0,0.864146],[44926.0,0.333973],[44928.0,0.68532],[44929.0,0.28697206],[44930.0,0.4042008]]]
["bitfinex","BTCUSD",1633079131178,[[44936.0,1.40602108],[44935.0,0.77885368],[44934.0,3.09281865],[44933.0,0.51250787],[44932.0,0.22512446]],[[44937.0,4.98129017],[44944.0,0.222544],[44945.0,0.38708743],[44946.0,0.09426393],[44949.0,0.333794]]]
["bitfinex","BTCUSD",1633079167110,[[44931.0,2.20269857],[44926.0,0.2718656],[44923.0,0.26664809],[44922.0,0.48048562],[44920.0,0.21827672]],[[44932.0,0.222615],[44933.0,0.556519],[44934.0,0.07360986],[44937.0,5.67827944],[44938.0,0.6683291]]]
["bitfinex","BTCUSD",1633079182486,[[44912.0,0.2970279],[44911.0,0.1012],[44908.0,0.00332636],[44907.0,0.4102157],[44906.0,0.0012]],[[44913.0,0.72886361],[44914.0,1.39517865],[44917.0,0.890949],[44918.0,0.2232591],[44921.0,0.29503285]]]
["bitfinex","BTCUSD",1633079256003,[[44895.0,3.53562635],[44893.0,0.0016],[44892.0,0.0016],[44891.0,0.0012],[44887.0,0.0012]],[[44896.0,3.75826667],[44897.0,0.75258573],[44898.0,0.4804068],[44899.0,0.22739161],[44900.0,0.79669504]]]
["bitfinex","BTCUSD",1633079310627,[[44884.0,0.15589743],[44883.0,0.23267635],[44882.0,0.09914365],[44880.0,0.22284337],[44876.0,0.40169047]],[[44885.0,0.2035637],[44889.0,0.34346899],[44893.0,0.30205566],[44894.0,0.97361405],[44895.0,0.00128351]]]
["bitfinex","BTCUSD",1633079345438,[[44885.0,0.02944656],[44878.0,0.24058692],[44877.0,0.27870291],[44874.0,0.334302],[44867.0,1.19435405]],[[44886.0,0.26342],[44887.0,0.334278],[44888.0,0.222859],[44889.0,0.43625669],[44890.0,0.62766119]]]
["bitfinex","BTCUSD",1633079365742,[[44885.0,2.42021466],[44881.0,0.19182735],[44880.0,0.28561364],[44876.0,0.334274],[44875.0,1.15353977]],[[44886.0,0.11336883],[44887.0,0.334274],[44888.0,0.73258469],[44889.0,0.35919999],[44890.0,0.522828]]]
["bitfinex","BTCUSD",1633079429264,[[44843.0,0.14745571],[44842.0,0.0016],[44841.0,0.09069882],[44840.0,0.0012],[44839.0,0.00186335]],[[44844.0,0.85304],[44845.0,0.334557],[44846.0,0.223033],[44847.0,0.33586818],[44848.0,0.90912144]]]
["bitfinex","BTCUSD",1633079462444,[[44845.0,0.219241],[44843.0,1.8109909],[44842.0,0.11525373],[44841.0,0.23009896],[44840.0,0.55759]],[[44849.0,0.21638305],[44850.0,0.33576361],[44852.0,0.09558936],[44853.0,0.37410852],[44854.0,0.546097]]]
["bitfinex","BTCUSD",1633079514247,[[44849.0,0.12436397],[44844.0,0.47047254],[44841.0,0.69119786],[44840.0,0.08420627],[44817.0,0.52105242]],[[44850.0,1.89388607],[44851.0,0.75177869],[44853.0,0.00125942],[44854.0,2.5241609],[44855.0,0.34738483]]]
["bitfinex","BTCUSD",1633079561099,[[44864.0,0.222891],[44854.0,0.11561549],[44852.0,1.1312],[44846.0,0.14896601],[44834.0,0.0312]],[[44865.0,0.00178874],[44866.0,0.05678],[44867.0,0.12680586],[44868.0,0.00120675],[44872.0,0.54229767]]]
["bitfinex","BTCUSD",1633079581280,[[44856.0,0.249942],[44854.0,0.668849],[44853.0,0.222969],[44851.0,0.33566001],[44849.0,0.13731848]],[[44857.0,0.0800792],[44860.0,0.01],[44861.0,0.05],[44864.0,0.28498583],[44865.0,0.0840207]]]
["bitfinex","BTCUSD",1633079636204,[[44833.0,0.09460001],[44832.0,0.002],[44831.0,0.022],[44830.0,0.0012],[44826.0,2.65778488]],[[44834.0,1.05120361],[44835.0,0.05],[44836.0,0.74699625],[44837.0,0.446236],[44838.0,0.22311777]]]
["bitfinex","BTCUSD",1633079717112,[[44805.0,0.0016],[44804.0,0.0016],[44803.0,0.09868184],[44802.0,0.0016],[44800.0,0.19593748]],[[44806.0,0.00280332],[44809.0,0.00781227],[44811.0,0.10126732],[44812.0,0.55839846],[44813.0,0.0005301]]]
["bitfinex","BTCUSD",1633079746222,[[44845.0,0.022],[44841.0,0.18493827],[44840.0,0.23216691],[44839.0,0.223031],[44837.0,0.30179652]],[[44846.0,0.226859],[44847.0,0.464589],[44849.0,0.21490905],[44850.0,0.01],[44851.0,0.1002]]]
["bitfinex","BTCUSD",1633079795874,[[44836.0,0.226821],[44834.0,0.1],[44833.0,0.17744505],[44831.0,1.27279164],[44829.0,0.2144473]],[[44837.0,0.00054398],[44845.0,0.31815221],[44849.0,0.44735344],[44850.0,0.245359],[44851.0,0.11344488]]]
["bitfinex","BTCUSD",1633079830177,[[44828.0,2.32935193],[44827.0,0.22308005],[44826.0,0.23838206],[44824.0,0.0223],[44823.0,0.44616246]],[[44829.0,0.0317934],[44834.0,0.32042063],[44835.0,0.22708622],[44839.0,0.0005301],[44840.0,0.00123059]]]
["bitfinex","BTCUSD",1633079894404,[[44825.0,1.0223],[44824.0,0.00237657],[44823.0,0.33541095],[44822.0,0.22309629],[44820.0,0.223115]],[[44826.0,0.02954398],[44832.0,0.30610199],[44833.0,0.00126343],[44834.0,0.06327313],[44838.0,1.2239]]]
["bitfinex","BTCUSD",1633079905799,[[44824.0,2.13904457],[44823.0,0.606189],[44822.0,0.22309629],[44821.0,0.27333716],[44820.0,0.44622]],[[44825.0,0.08632398],[44834.0,0.28546383],[44836.0,0.61065266],[44837.0,0.00122514],[44840.0,0.00123059]]]
["bitfinex","BTCUSD",1633079993139,[[44836.0,0.334584],[44835.0,0.11272138],[44834.0,2.1336343],[44830.0,0.98758395],[44829.0,0.21632626]],[[44839.0,0.032],[44840.0,0.10271181],[44841.0,0.14508453],[44842.0,0.28709481],[44843.0,0.00126986]]]
["bitfinex","BTCUSD",1633080052151,[[44878.0,0.40810216],[44876.0,0.32280519],[44875.0,0.31564304],[44874.0,0.1807051],[44871.0,1.24640586]],[[44886.0,0.00121192],[44889.0,0.21394949],[44895.0,1.7187],[44896.0,0.51064204],[44897.0,1.1303]]]
["bitfinex","BTCUSD",1633080066667,[[44885.0,0.06546227],[44883.0,0.1],[44882.0,0.33922858],[44881.0,0.222786],[44880.0,0.1]],[[44890.0,6.495e-05],[44892.0,0.08841936],[44893.0,0.0002],[44894.0,0.334787],[44895.0,0.9982]]]
["bitfinex","BTCUSD",1633080135848,[[44923.0,0.17619131],[44922.0,0.0223],[44921.0,0.37657604],[44920.0,0.24671794],[44919.0,0.40697464]],[[44928.0,0.06207706],[44929.0,0.15861628],[44930.0,0.0006],[44931.0,0.0006],[44932.0,0.0008]]]
["bitfinex","BTCUSD",1633080183088,[[44908.0,0.04354931],[44898.0,0.50642673],[44896.0,0.19271394],[44890.0,1.0129],[44889.0,0.22400053]],[[44909.0,0.73744188],[44911.0,0.07542457],[44913.0,0.44548],[44914.0,0.29475814]]]
["bitfinex","BTCUSD",1633080225996,[[44901.0,3.50154052],[44897.0,0.18527925],[44896.0,0.08968002],[44895.0,0.33055102],[44893.0,0.222764]],[[44902.0,0.33715138],[44903.0,0.0018],[44904.0,0.445546],[44905.0,0.2227753],[44906.0,0.32907147]]]
["bitfinex","BTCUSD",1633080291781,[[44905.0,0.60187753],[44902.0,0.222736],[44897.0,0.9647],[44885.0,0.0799551],[44860.0,15.072534]],[[44911.0,0.33610933],[44913.0,0.50987329],[44914.0,0.3076312],[44915.0,0.16824642],[44916.0,0.0005301]]]
["bitfinex","BTCUSD",1633080326928,[[44905.0,0.25240924],[44901.0,1.89125476],[44898.0,0.09624123],[44897.0,0.96591861],[44896.0,0.18149201]],[[44906.0,0.3065272],[44908.0,0.24612816],[44909.0,0.445508],[44911.0,0.0972767]]]
["bitfinex","BTCUSD",1633080491914,[[44917.0,0.22560354],[44916.0,0.10268335],[44912.0,1.82696248],[44904.0,0.656483],[44898.0,0.58591296]],[[44922.0,0.99311175],[44923.0,0.445373],[44924.0,0.44591258],[44925.0,0.30731857],[44929.0,1.07586493]]]
["bitfinex","BTCUSD",1633080502394,[[44920.0,1.92926285],[44919.0,0.88064631],[44918.0,2.629219],[44917.0,0.33423652],[44916.0,0.53551852]],[[44921.0,0.11227153],[44927.0,0.02687501],[44928.0,0.06169379],[44929.0,0.31358368],[44930.0,0.0889471]]]
["bitfinex","BTCUSD",1633080683623,[[44925.0,1.96207654],[44921.0,0.11220339],[44919.0,0.54670731],[44910.0,0.62977483],[44908.0,1.30406222]],[[44926.0,0.24841068],[44927.0,0.34344608],[44928.0,0.445349],[44929.0,0.3074799],[44930.0,0.28708715]]]
["bitfinex","BTCUSD",1633080784721,[[44925.0,0.34933954],[44921.0,0.11220339],[44919.0,0.54670731],[44918.0,0.222688],[44916.0,0.10268335]],[[44926.0,0.33681077],[44927.0,0.34065969],[44928.0,0.81924294],[44929.0,0.09947286],[44930.0,1.18128319]]]
["bitfinex","BTCUSD",1633080822060,[[44979.0,0.84400202],[44976.0,0.57285745],[44975.0,0.21760849],[44974.0,0.78608546],[44973.0,0.222324]],[[44980.0,0.0002],[44981.0,0.0008],[44982.0,0.001],[44986.0,0.0062],[44987.0,0.25637679]]]
["bitfinex","BTCUSD",1633080858757,[[44977.0,2.4813708],[44971.0,0.222345],[44969.0,0.24450008],[44967.0,0.22237137],[44965.0,0.0223]],[[44981.0,0.57653398],[44982.0,0.0799814],[44983.0,0.11010185],[44984.0,0.9373086],[44985.0,0.445719]]]
["bitfinex","BTCUSD",1633080884981,[[44958.0,0.27244596],[44957.0,0.222441],[44954.0,0.09674369],[44953.0,0.44484476],[44950.0,0.23501727]],[[44962.0,0.24331941],[44963.0,0.18745824],[44965.0,0.00128481],[44966.0,0.11],[44967.0,0.444929]]]
["bitfinex","BTCUSD",1633080960577,[[44940.0,1.3512124],[44937.0,0.27254306],[44933.0,0.53993193],[44932.0,0.00125075],[44931.0,1.20941581]],[[44941.0,0.11],[44951.0,0.24457566],[44961.0,0.00128144],[44962.0,0.00128829],[44963.0,0.10231048]]]
["bitfinex","BTCUSD",1633080991003,[[44956.0,0.05],[44955.0,0.222475],[44954.0,0.22246788],[44953.0,0.333662],[44952.0,0.18527092]],[[44957.0,0.0047488],[44958.0,0.23192898],[44962.0,0.333678],[44965.0,0.24764742],[44966.0,0.10015156]]]
["bitfinex","BTCUSD",1633081046857,[[44979.0,0.5],[44978.0,0.24456],[44977.0,0.22227758],[44975.0,0.0005301],[44969.0,0.222366]],[[44980.0,0.12362765],[44983.0,0.25675956],[44984.0,0.27753758],[44985.0,0.19837305],[44994.0,0.101]]]
["bitfinex","BTCUSD",1633081079445,[[44980.0,0.222299],[44977.0,0.222374],[44967.0,1.30223883],[44954.0,0.94949426],[44952.0,0.1998]],[[44981.0,0.08498605],[44983.0,0.00124453],[44984.0,0.38753758],[44985.0,0.001],[44986.0,0.0062]]]
["bitfinex","BTCUSD",1633081141370,[[44980.0,1.93195068],[44979.0,0.0006],[44975.0,2.56722311],[44974.0,0.222366],[44972.0,0.222366]],[[44981.0,0.43353906],[44986.0,0.07016704],[44987.0,0.31740787],[44992.0,0.0005301],[44993.0,0.00123418]]]
["bitfinex","BTCUSD",1633081176580,[[44988.0,2.69205872],[44987.0,0.88151],[44986.0,0.32278271],[44985.0,2.76791847],[44984.0,0.222305]],[[44989.0,0.01568124],[44997.0,0.00468124],[44999.0,2.14176],[45000.0,7.43531367],[45002.0,0.001]]]
["bitfinex","BTCUSD",1633081261318,[[44988.0,0.32673361],[44987.0,0.0223],[44986.0,0.0012817],[44985.0,0.08431276],[44980.0,0.51847082]],[[44989.0,0.3504],[44990.0,0.222239],[44992.0,0.12007709],[44993.0,0.0004]]]
["bitfinex","BTCUSD",1633081289746,[[44980.0,0.44351],[44979.0,0.31030066],[44977.0,0.444667],[44975.0,0.1397966],[44974.0,0.62535916]],[[44985.0,0.24996943],[44987.0,0.30894302],[44988.0,0.09072874],[44989.0,0.36493563],[44990.0,0.30360546]]]
["bitfinex","BTCUSD",1633081347596,[[44989.0,0.06917123],[44982.0,0.24458072],[44980.0,1.75095209],[44977.0,0.9121956],[44967.0,0.7324301]],[[44990.0,0.41429026],[44992.0,0.0004],[44994.0,0.18655692],[44995.0,0.33565257],[44996.0,1.68025848]]]
["bitfinex","BTCUSD",1633081355501,[[44957.0,0.00558012],[44956.0,0.0004],[44955.0,0.0004],[44954.0,0.0004],[44953.0,0.0008]],[[44959.0,0.00123977],[44963.0,0.29117044],[44964.0,0.22536936],[44968.0,0.00673931],[44969.0,0.23460383]]]
["bitfinex","BTCUSD",1633081436836,[[44971.0,1.88315685],[44969.0,0.31499626],[44964.0,0.556012],[44963.0,0.31426421],[44962.0,0.1004301]],[[44972.0,0.49981848],[44973.0,0.08097354],[44974.0,1.10961472],[44975.0,0.09242164],[44976.0,0.19786782]]]
["bitfinex","BTCUSD",1633081470263,[[44949.0,0.3342591],[44948.0,0.51933428],[44947.0,0.31812534],[44945.0,0.17110742],[44930.0,0.0012]],[[44954.0,0.24090813],[44959.0,0.62361914],[44960.0,0.53853363],[44961.0,0.12331889],[44962.0,0.222521]]]
["bitfinex","BTCUSD",1633081527526,[[44984.0,0.11],[44981.0,0.51912569],[44980.0,0.2240875],[44979.0,0.26497954],[44978.0,0.29958]],[[44987.0,0.22163395],[44990.0,0.09976601],[44992.0,0.0009301],[44993.0,0.55625009],[44999.0,2.15708076]]]
["bitfinex","BTCUSD",1633081557311,[[44956.0,0.08640431],[44952.0,0.0935505],[44948.0,1.39891199],[44947.0,2.42080586],[44944.0,0.1299]],[[44960.0,0.43719491],[44961.0,0.20129414],[44962.0,0.00126215],[44966.0,0.32035737],[44967.0,0.3126879]]]
["bitfinex","BTCUSD",1633081591200,[[44926.0,0.35132884],[44925.0,0.07860031],[44924.0,0.23294513],[44923.0,0.0016],[44922.0,0.28603301]],[[44927.0,0.00468854],[44935.0,0.27670279],[44936.0,0.222629],[44937.0,0.24544412],[44939.0,0.542766]]]
["bitfinex","BTCUSD",1633081630790,[[44901.0,0.11288489],[44900.0,0.00241068],[44899.0,0.0016],[44898.0,0.0016],[44896.0,0.002]],[[44902.0,2.3403484],[44903.0,0.615662],[44904.0,1.17873293],[44905.0,0.22408324],[44907.0,0.67625546]]]
["bitfinex","BTCUSD",1633081683796,[[44898.0,0.095883],[44895.0,0.15615346],[44894.0,0.32425499],[44893.0,0.222749],[44882.0,1.6552]],[[44903.0,0.21649034],[44906.0,0.34020436],[44907.0,0.22097309],[44925.0,0.1049719],[44926.0,0.84878982]]]
["bitfinex","BTCUSD",1633081735814,[[44892.0,0.32521542],[44891.0,0.08498539],[44888.0,0.556987],[44887.0,0.0012466],[44886.0,0.24534042]],[[44896.0,0.20960802],[44898.0,0.21928441],[44899.0,0.22281],[44900.0,0.11279916],[44901.0,0.1]]]
["bitfinex","BTCUSD",1633081769801,[[44891.0,1.2545651],[44890.0,0.20492556],[44889.0,0.222745],[44888.0,0.222741],[44887.0,0.32552898]],[[44892.0,0.02280089],[44898.0,0.22475174],[44900.0,0.004],[44904.0,0.33386279],[44905.0,0.06344991]]]
["bitfinex","BTCUSD",1633081814643,[[44913.0,0.24504401],[44912.0,0.1],[44910.0,0.0005301],[44909.0,0.0935996],[44908.0,0.668015]],[[44914.0,0.11],[44915.0,0.05930669],[44916.0,0.23828446],[44920.0,0.08274202],[44921.0,0.875]]]
["bitfinex","BTCUSD",1633081864085,[[44885.0,0.08298456],[44884.0,0.06477132],[44883.0,0.18006112],[44882.0,0.0008],[44881.0,0.0008]],[[44886.0,0.4943748],[44888.0,0.00124331],[44893.0,0.74849325],[44895.0,0.11673023],[44897.0,0.445625]]]
["bitfinex","BTCUSD",1633081942895,[[44905.0,0.00389395],[44902.0,0.0223],[44901.0,0.24732805],[44895.0,0.54720367],[44894.0,1.569]],[[44909.0,0.59959994],[44910.0,0.09406148],[44912.0,0.07225244],[44913.0,0.222725],[44914.0,0.21627749]]]
["bitfinex","BTCUSD",1633081979530,[[44870.0,9.532e-05],[44868.0,0.0012],[44867.0,0.0008],[44866.0,0.0012],[44854.0,0.26524997]],[[44871.0,1.88723091],[44872.0,1.4074406],[44873.0,0.44595749],[44874.0,0.44595737],[44875.0,0.53646085]]]
["bitfinex","BTCUSD",1633082030381,[[44862.0,0.01947755],[44861.0,0.0016],[44860.0,0.0508],[44859.0,0.0012],[44858.0,0.0012]],[[44863.0,0.78574387],[44864.0,0.334437],[44865.0,0.0012515],[44866.0,0.668939],[44867.0,0.22296]]]
["bitfinex","BTCUSD",1633082081584,[[44865.0,0.60928874],[44864.0,0.55726949],[44862.0,0.695787],[44861.0,2.57834559],[44860.0,0.0731]],[[44866.0,0.16540992],[44870.0,0.19601071],[44874.0,1.1836],[44875.0,0.09598325],[44876.0,0.557258]]]
["bitfinex","BTCUSD",1633082137764,[[44882.0,0.90235633],[44881.0,0.27148195],[44880.0,1.73961383],[44879.0,0.54686334],[44878.0,0.5]],[[44883.0,0.77565193],[44891.0,0.08351895],[44892.0,0.15432695],[44897.0,2.17835924],[44901.0,0.41396088]]]
["bitfinex","BTCUSD",1633082166189,[[44882.0,0.33225822],[44881.0,0.384231],[44880.0,0.22279493],[44879.0,1.14124134],[44878.0,0.0223]],[[44883.0,0.88101668],[44886.0,0.222827],[44888.0,0.20456619],[44890.0,0.222808],[44891.0,0.062997]]]
["bitfinex","BTCUSD",1633082202921,[[44892.0,0.24664903],[44891.0,0.05],[44890.0,1.33827037],[44888.0,0.20962851],[44885.0,1.281]],[[44893.0,0.247756],[44894.0,0.20074866],[44898.0,0.06315695],[44899.0,1.18798053],[44901.0,0.30178145]]]
["bitfinex","BTCUSD",1633082262327,[[44891.0,2.63808202],[44890.0,0.334106],[44889.0,0.6459419],[44888.0,1.58819105],[44887.0,0.222741]],[[44892.0,0.1],[44899.0,0.18798053],[44902.0,0.19816344],[44903.0,0.31072023],[44906.0,0.00052987]]]
["bitfinex","BTCUSD",1633082295928,[[44903.0,0.19765122],[44900.0,0.10526569],[44899.0,0.61830855],[44898.0,0.3342098],[44897.0,2.64525118]],[[44907.0,0.00876962],[44908.0,0.52683254],[44909.0,0.29849136],[44910.0,0.23975821],[44911.0,0.28255148]]]
["bitfinex","BTCUSD",1633082329125,[[44896.0,0.0005],[44895.0,0.0223],[44894.0,0.29264405],[44893.0,0.08096727],[44892.0,0.42318666]],[[44897.0,0.11],[44900.0,0.522773],[44901.0,0.19848896],[44902.0,0.18614521],[44903.0,0.321355]]]
["bitfinex","BTCUSD",1633082394257,[[44913.0,0.53610667],[44912.0,0.333983],[44911.0,0.33043336],[44910.0,0.00127551],[44909.0,0.22993386]],[[44914.0,0.12110412],[44919.0,0.07153429],[44922.0,0.44134333],[44924.0,0.622677],[44925.0,0.09944635]]]
["bitfinex","BTCUSD",1633082429957,[[44934.0,0.6463],[44933.0,0.68924886],[44932.0,0.201],[44931.0,0.20087461],[44930.0,0.63002082]],[[44935.0,0.20978284],[44938.0,0.0002],[44940.0,0.16810021],[44941.0,0.09436635],[44942.0,0.0004]]]
["bitfinex","BTCUSD",1633082487482,[[44927.0,0.06872244],[44926.0,0.00556547],[44922.0,0.222642],[44916.0,0.932],[44915.0,0.10139583]],[[44928.0,0.52894838],[44929.0,0.00121401],[44931.0,0.222597],[44932.0,0.19734531],[44933.0,0.52137725]]]
["bitfinex","BTCUSD",1633082528115,[[44969.0,0.19445212],[44968.0,0.00129414],[44967.0,0.10215361],[44965.0,0.09151308],[44964.0,0.21049267]],[[44970.0,0.11049017],[44971.0,0.0004],[44974.0,0.001],[44975.0,0.001],[44976.0,0.001]]]
["bitfinex","BTCUSD",1633082603912,[[44906.0,0.40726936],[44905.0,0.222769],[44902.0,0.06420962],[44901.0,0.11820673],[44899.0,0.223549]],[[44907.0,0.80104291],[44908.0,0.23525178],[44910.0,0.91833179],[44911.0,1.181],[44912.0,0.48971569]]]
["bitfinex","BTCUSD",1633082686331,[[44885.0,0.0008],[44884.0,0.223647],[44883.0,0.06506285],[44882.0,0.0006],[44881.0,0.223647]],[[44886.0,0.000385],[44887.0,0.3343],[44889.0,0.18843049],[44891.0,0.33619864],[44892.0,0.64953405]]]
["bitfinex","BTCUSD",1633082724330,[[44904.0,0.43672567],[44902.0,0.668144],[44901.0,0.3315863],[44900.0,0.45566192],[44779.0,0.00122]],[[44905.0,0.25096181],[44911.0,0.2016451],[44915.0,0.334098],[44916.0,0.19476744],[44917.0,0.08177116]]]
["bitfinex","BTCUSD",1633082767654,[[44883.0,0.923507],[44881.0,0.00025366],[44880.0,0.001],[44879.0,0.22551183],[44878.0,0.223464]],[[44884.0,0.11],[44892.0,0.20766216],[44893.0,0.54699197],[44894.0,0.0182476],[44896.0,1.06811679]]]
["bitfinex","BTCUSD",1633082838566,[[44893.0,0.89681115],[44891.0,0.27785128],[44890.0,0.12453185],[44889.0,0.0005301],[44888.0,0.99387621]],[[44894.0,0.12793958],[44897.0,0.19074515],[44900.0,1.6531785],[44903.0,0.08929262],[44904.0,0.21245294]]]
["bitfinex","BTCUSD",1633082882122,[[44877.0,0.0008],[44876.0,0.0006],[44874.0,0.001],[44873.0,0.001611],[44869.0,0.06493525]],[[44878.0,0.40998242],[44881.0,0.2804255],[44883.0,0.5289511],[44884.0,1.42619311],[44916.0,0.19863377]]]
["bitfinex","BTCUSD",1633082938636,[[44887.0,0.24478436],[44886.0,0.15832169],[44885.0,0.0999],[44884.0,0.31437765],[44883.0,0.0223]],[[44888.0,0.334279],[44889.0,0.34385839],[44890.0,0.11],[44891.0,0.20485325],[44892.0,0.66855328]]]
["bitfinex","BTCUSD",1633083002099,[[44887.0,0.02094236],[44886.0,0.15832169],[44885.0,0.357844],[44882.0,0.0999],[44880.0,0.28698939]],[[44888.0,0.334296],[44889.0,0.326783],[44890.0,0.16121458],[44891.0,0.89624714],[44892.0,0.06444869]]]
["bitfinex","BTCUSD",1633083029480,[[44903.0,0.1998],[44902.0,0.445461],[44901.0,0.0999],[44896.0,0.0223],[44894.0,0.14527401]],[[44904.0,0.24564603],[44905.0,1.57668458],[44907.0,0.22276826],[44908.0,0.53453559],[44915.0,0.1]]]
["bitfinex","BTCUSD",1633083091492,[[44898.0,0.01851],[44897.0,0.06394913],[44892.0,0.12790912],[44891.0,0.09984046],[44888.0,0.41276851]],[[44899.0,0.40981584],[44900.0,1.12409629],[44901.0,0.12480454],[44902.0,0.31778595],[44903.0,0.4455512]]]
["bitfinex","BTCUSD",1633083128926,[[44890.0,0.0073],[44880.0,0.00120022],[44878.0,0.334254],[44877.0,0.37083353],[44876.0,1.7125]],[[44891.0,0.711043],[44892.0,1.09611752],[44893.0,0.0978993],[44894.0,0.44565699],[44895.0,0.67061892]]]
["bitfinex","BTCUSD",1633083180138,[[44880.0,0.10120053],[44878.0,0.0223],[44877.0,0.08458871],[44876.0,1.12270743],[44874.0,1.53177605]],[[44887.0,0.272822],[44888.0,0.21238939],[44889.0,0.63154983],[44891.0,0.24],[44892.0,0.36571082]]]
["bitfinex","BTCUSD",1633083226855,[[44881.0,0.01987001],[44877.0,0.334275],[44876.0,0.00124729],[44874.0,0.1],[44873.0,0.37844565]],[[44882.0,0.63670979],[44884.0,0.17036954],[44885.0,0.222807],[44887.0,0.574279],[44888.0,0.48538917]]]
["bitfinex","BTCUSD",1633083326772,[[44895.0,1.15269749],[44894.0,0.334098],[44893.0,0.445402],[44892.0,0.17666853],[44891.0,0.20082]],[[44896.0,0.49965284],[44897.0,0.0001],[44899.0,0.222758],[44900.0,0.222724],[44901.0,0.222709]]]
["bitfinex","BTCUSD",1633083339990,[[44895.0,0.0173],[44893.0,0.334156],[44892.0,0.06444562],[44890.0,0.00121016],[44889.0,0.5564]],[[44896.0,0.54965284],[44897.0,0.4999],[44899.0,0.222758],[44900.0,0.222724],[44901.0,0.462709]]]
["bitfinex","BTCUSD",1633083407982,[[44900.0,0.0223],[44899.0,0.334086],[44897.0,0.445458],[44896.0,0.36199126],[44895.0,0.33041088]],[[44901.0,0.9165678],[44903.0,0.26032632],[44904.0,0.45439905],[44905.0,0.222729],[44906.0,0.222729]]]
["bitfinex","BTCUSD",1633083545276,[[44895.0,1.18759621],[44894.0,0.334076],[44892.0,0.18266902],[44891.0,0.445432],[44890.0,0.22448121]],[[44896.0,0.58162138],[44899.0,0.11974658],[44901.0,0.261725],[44903.0,0.4773982],[44910.0,0.59811294]]]
["bitfinex","BTCUSD",1633083596920,[[44874.0,0.3815299],[44872.0,0.0223],[44868.0,0.1119301],[44867.0,1.14313619],[44806.0,4.65736002]],[[44875.0,0.9172634],[44878.0,0.4884467],[44879.0,0.935708],[44880.0,0.25707037],[44883.0,0.334269]]]
["bitfinex","BTCUSD",1633083638363,[[44889.0,0.517807],[44887.0,0.223209],[44886.0,0.2001315],[44885.0,0.0229],[44876.0,0.0002]],[[44890.0,0.22689498],[44891.0,0.18368568],[44892.0,0.2465849],[44894.0,0.2727575],[44905.0,0.12889344]]]
["bitfinex","BTCUSD",1633083708428,[[44912.0,0.522674],[44910.0,0.222712],[44909.0,0.222697],[44908.0,2.35998344],[44906.0,0.10800458]],[[44913.0,0.0110665],[44914.0,0.34222555],[44915.0,0.33404],[44917.0,0.00129765],[44919.0,0.22269302]]]
["bitfinex","BTCUSD",1633083754831,[[44908.0,0.01628135],[44904.0,0.00126575],[44899.0,0.16395583],[44898.0,1.43868854],[44897.0,2.27596301]],[[44912.0,0.88952865],[44913.0,0.00128439],[44916.0,1.0388],[44917.0,0.7803],[44918.0,1.19764196]]]
["bitfinex","BTCUSD",1633083798265,[[44914.0,0.522638],[44909.0,2.68802375],[44908.0,0.222667],[44907.0,0.0223],[44905.0,0.222646]],[[44924.0,1.32994011],[44925.0,0.66886591],[44926.0,0.333953],[44927.0,0.30868016],[44928.0,0.00127242]]]
["bitfinex","BTCUSD",1633083865043,[[44909.0,0.1],[44908.0,0.522685],[44907.0,0.02346423],[44906.0,0.222685],[44899.0,0.0005301]],[[44911.0,0.09182136],[44912.0,0.29961989],[44913.0,0.34339263],[44915.0,0.06570474],[44917.0,0.22270155]]]
["bitfinex","BTCUSD",1633083942097,[[44914.0,0.12401095],[44913.0,0.3],[44912.0,0.4457941],[44911.0,0.18421994],[44910.0,0.222639]],[[44915.0,0.001],[44920.0,0.333978],[44921.0,0.13474994],[44930.0,0.38058092],[44974.0,0.0008]]]
["bitfinex","BTCUSD",1633083979794,[[44923.0,0.295],[44920.0,0.222646],[44919.0,0.19467274],[44918.0,0.08961113],[44917.0,0.33767158]],[[44924.0,0.01700793],[44925.0,0.00120849],[44926.0,0.06443136],[44928.0,0.21566601],[44930.0,0.07761805]]]
["bitfinex","BTCUSD",1633084016810,[[44988.0,0.23521356],[44984.0,0.0223],[44983.0,0.12151902],[44981.0,0.3],[44975.0,0.0005301]],[[44990.0,0.55843932],[44991.0,0.00221663],[44992.0,0.0006],[44993.0,0.13460513],[44994.0,5.0012]]]
["bitfinex","BTCUSD",1633084080252,[[45723.0,0.001865],[45718.0,1.39551618],[45700.0,2.4],[45698.0,0.09246856],[45683.0,0.00129638]],[[45735.0,0.6489869],[45759.0,0.0195],[45767.0,0.05],[45774.0,0.1998],[45796.0,0.218883]]]
["bitfinex","BTCUSD",1633084087255,[[45547.0,0.003125],[45546.0,0.00123098],[45545.0,0.00127554],[45544.0,0.23533841],[45543.0,0.36112]],[[45548.0,0.01259329],[45552.0,0.42651111],[45587.0,0.3],[45601.0,0.00744517],[45603.0,0.00120971]]]
["bitfinex","BTCUSD",1633084131763,[[46402.0,0.18635339],[46400.0,0.08432112],[46377.0,1.3996]],[[46431.0,11.32308274],[46460.0,0.629837],[46469.0,0.00274293],[46498.0,0.001],[46505.0,1.4189108]]]
["bitfinex","BTCUSD",1633084136856,[[46579.0,0.02],[46573.0,0.18454995],[46560.0,0.00032489],[46552.0,0.22325246],[46549.0,3.72624441]],[[46629.0,0.5928901],[46631.0,0.00214091],[46632.0,0.214944],[46647.0,0.20886825]]]
["bitfinex","BTCUSD",1633084161579,[[46377.0,0.05],[46359.0,0.31355837],[46336.0,1.74],[46329.0,0.9],[46310.0,0.00099999]],[[46433.0,0.21555702],[46435.0,0.005],[46436.0,0.17482381],[46468.0,0.02],[46536.0,0.05082348]]]
["bitfinex","BTCUSD",1633084201390,[[46400.0,0.16],[46391.0,0.34736799]],[[46422.0,0.09872679],[46460.0,1.5],[46461.0,0.69764344],[46472.0,0.2],[46475.0,0.45320686]]]
["bitfinex","BTCUSD",1633084234865,[[46467.0,0.24068885],[46463.0,0.11],[46460.0,0.00120362],[46451.0,0.00125876]],[[46500.0,9.47794638],[46502.0,0.41845893],[46506.0,0.01676853],[46550.0,0.0003]]]
["bitfinex","BTCUSD",1633084256888,[[46438.0,0.00099999],[46437.0,0.2],[46432.0,0.56039282],[46428.0,0.5],[46427.0,0.0012187]],[[46453.0,0.20063164],[46461.0,0.18100576],[46463.0,0.042602],[46475.0,0.005],[46476.0,0.0068089]]]
["bitfinex","BTCUSD",1633084271793,[[46558.0,0.0498],[46554.0,0.07960645],[46539.0,0.0993],[46536.0,0.1066874],[46535.0,2.05281122]],[[46565.0,0.12895595],[46568.0,4.089739],[46569.0,0.11],[46578.0,0.00123323],[46580.0,2.1342897]]]
["bitfinex","BTCUSD",1633084310011,[[46622.0,0.34692731],[46620.0,0.02654881],[46614.0,0.00127475],[46605.0,0.214495],[46600.0,0.536323]],[[46632.0,0.321844],[46637.0,0.429125],[46639.0,0.00122319],[46647.0,0.429128],[46648.0,0.00127383]]]
["bitfinex","BTCUSD",1633084331821,[[46753.0,0.00124403],[46751.0,1.16760054],[46750.0,0.1],[46746.0,0.01521285],[46745.0,0.00967679]],[[46777.0,0.00124051],[46778.0,0.02],[46800.0,9.682611]]]
["bitfinex","BTCUSD",1633084363998,[[46825.0,0.65560352],[46822.0,0.41021668],[46813.0,0.13906885],[46812.0,0.00125068]],[[46836.0,0.68981138],[46840.0,0.00126621],[46857.0,0.085],[46860.0,2.23364938],[46869.0,0.00555477]]]
["bitfinex","BTCUSD",1633084398320,[[46681.0,1.5],[46680.0,0.00126829],[46679.0,0.85761935]],[[46700.0,0.05],[46733.0,1.92376004],[46740.0,0.005]]]
["bitfinex","BTCUSD",1633084438197,[[46677.0,0.00120041],[46673.0,0.00127601],[46672.0,0.24],[46652.0,0.38686545],[46650.0,2.16646108]],[[46681.0,0.2909846],[46688.0,0.35092063],[46689.0,0.414288],[46690.0,1.00147405],[46691.0,0.0002]]]
["bitfinex","BTCUSD",1633084444802,[[46695.0,0.60760399],[46680.0,0.00126317],[46675.0,0.00128651],[46669.0,0.00251777],[46665.0,0.09980885]],[[46700.0,0.00134],[46702.0,0.0002],[46707.0,0.0002],[46725.0,0.0061217],[46726.0,0.00126793]]]
["bitfinex","BTCUSD",1633084499397,[[46773.0,0.08321301],[46763.0,0.03],[46761.0,0.2436],[46754.0,0.5960527],[46750.0,0.213746]],[[46783.0,0.08541765],[46786.0,0.00123681],[46792.0,0.00124785],[46793.0,0.00120973],[46815.0,0.41357985]]]
["bitfinex","BTCUSD",1633084521416,[[46857.0,0.002925],[46849.0,0.5299174],[46842.0,0.00381909],[46832.0,0.213252],[46827.0,0.46326052]],[[46879.0,0.00128923],[46883.0,0.00129241],[46894.0,0.30063585],[46895.0,0.08202348]]]
["bitfinex","BTCUSD",1633084562638,[[46838.0,0.10113656],[46831.0,0.58161471],[46830.0,0.213413],[46829.0,0.213418],[46828.0,0.0100275]],[[46841.0,0.24807483],[46847.0,0.08527187],[46851.0,0.09075133],[46858.0,0.00126715],[46863.0,2.65]]]
["bitfinex","BTCUSD",1633084590761,[[46818.0,0.07719869],[46812.0,0.003125],[46811.0,0.003125],[46810.0,0.09695411],[46808.0,0.00128397]],[[46822.0,0.8823038],[46839.0,0.20123001],[46852.0,0.14940975],[46862.0,0.27947804],[46871.0,0.07436574]]]
["bitfinex","BTCUSD",1633084628857,[[46856.0,0.00248784],[46855.0,0.00126319],[46854.0,0.32726275],[46852.0,0.03],[46847.0,0.00121435]],[[46864.0,0.36631326],[46872.0,0.37203705],[46877.0,0.32699224],[46878.0,0.07889744],[46879.0,0.0002]]]
["bitfinex","BTCUSD",1633084637062,[[46897.0,0.32608618],[46896.0,0.00326324],[46889.0,0.11772398],[46886.0,0.18802163],[46881.0,0.1114]],[[46905.0,0.75059332],[46916.0,0.00140017],[46917.0,0.0004],[46918.0,0.0004],[46921.0,0.0004]]]
["bitfinex","BTCUSD",1633084673360,[[46839.0,0.01754],[46836.0,0.0999],[46826.0,0.0012163],[46824.0,0.0007],[46822.0,0.06182569]],[[46840.0,0.12786769],[46842.0,0.3],[46849.0,0.05],[46851.0,0.66113896],[46852.0,0.08328183]]]
["bitfinex","BTCUSD",1633084709370,[[46792.0,0.09801],[46791.0,0.0004],[46790.0,0.15726001],[46787.0,0.00162792],[46780.0,0.2504]],[[46800.0,0.14921992],[46801.0,0.09622749],[46802.0,1.181],[46803.0,0.0012565],[46804.0,0.33456857]]]
["bitfinex","BTCUSD",1633084731855,[[46824.0,0.32889692],[46816.0,0.00123892],[46812.0,0.21207747],[46805.0,0.213432],[46801.0,0.13563504]],[[46852.0,0.0926465],[46854.0,0.09155041],[46859.0,0.01012734]]]
["bitfinex","BTCUSD",1633084774182,[[46895.0,0.04791116],[46884.0,0.00125309],[46881.0,0.12814962]],[[46896.0,0.00124752],[46902.0,0.05],[46903.0,0.27882606],[46908.0,0.0492],[46917.0,0.070079]]]
["bitfinex","BTCUSD",1633084797662,[[46902.0,0.04876961],[46900.0,0.00121741],[46899.0,0.00125803],[46893.0,0.16809681],[46890.0,0.29758442]],[[46914.0,0.04924039],[46920.0,0.00124268],[46925.0,0.06297436],[46930.0,0.12308927],[46931.0,0.0045028]]]
["bitfinex","BTCUSD",1633084855008,[[46929.0,0.38127621],[46927.0,0.65684636],[46926.0,0.08300028],[46925.0,0.2007],[46924.0,1.05520643]],[[46930.0,0.10012646],[46931.0,0.0121568],[46932.0,0.0002],[46933.0,0.0002],[46934.0,0.26899346]]]
["bitfinex","BTCUSD",1633084863283,[[46926.0,0.08670792],[46924.0,1.05396242],[46923.0,0.20046],[46919.0,0.80320846],[46916.0,0.42741089]],[[46927.0,0.02778255],[46928.0,0.00129902],[46930.0,0.1],[46931.0,0.0121568],[46932.0,0.0002]]]
["bitfinex","BTCUSD",1633084905609,[[47663.0,0.08989262],[47654.0,0.09596824],[47645.0,0.09327571],[47635.0,0.07360499],[47604.0,0.00127056]],[[47697.0,0.5],[47715.0,1.08285028],[47716.0,0.79349102],[47740.0,0.00427706],[47748.0,2.21137213]]]
["bitfinex","BTCUSD",1633084931919,[[47231.0,2.32841154],[47223.0,0.003125],[47217.0,0.2001],[47199.0,0.001],[47196.0,0.59787999]],[[47235.0,0.005],[47250.0,0.09001891],[47280.0,1.5],[47282.0,0.00099999],[47301.0,0.08843406]]]
["bitfinex","BTCUSD",1633084960200,[[47462.0,0.00080747],[47441.0,0.315917],[47439.0,0.93085279],[47438.0,0.00249699],[47437.0,0.421222]],[[47472.0,0.0012672],[47488.0,0.00127683],[47489.0,1.0066],[47497.0,0.37081706],[47499.0,0.3]]]
["bitfinex","BTCUSD",1633084979209,[[47362.0,0.973846],[47348.0,0.00129414],[47347.0,0.32302057],[47335.0,0.00121331],[47326.0,0.10213866]],[[47378.0,0.321201],[47388.0,0.47993715],[47389.0,0.2170275],[47392.0,0.2124207],[47394.0,0.73918]]]
["bitfinex","BTCUSD",1633084989416,[[47210.0,0.00121659],[47196.0,0.24774524],[47194.0,0.0598163],[47193.0,0.10527147],[47190.0,0.11963259]],[[47237.0,3.20409146],[47238.0,1.83283835],[47243.0,0.40084047],[47244.0,0.40127323],[47246.0,0.38285516]]]
["bitfinex","BTCUSD",1633085027033,[[47614.0,0.39046529],[47613.0,0.11],[47607.0,1.48822931],[47600.0,0.03],[47592.0,0.2499]],[[47636.0,0.00123952],[47641.0,0.0298],[47647.0,0.00253703],[47675.0,0.001],[47680.0,0.5]]]
["bitfinex","BTCUSD",1633085045443,[[47553.0,0.005],[47551.0,0.005],[47548.0,0.08889878],[47546.0,0.1],[47532.0,0.5]],[[47557.0,0.0817533],[47564.0,0.30337454],[47566.0,0.00128733],[47573.0,0.00127723],[47577.0,0.00129473]]]
["bitfinex","BTCUSD",1633085075526,[[47500.0,31.80491488],[47478.0,0.00378711],[47474.0,0.03],[47451.0,0.05948397],[47448.0,0.04]],[[47510.0,0.3],[47527.0,0.00129471],[47539.0,0.09653077],[47548.0,0.03493284]]]
["bitfinex","BTCUSD",1633085088925,[[47406.0,1.5],[47405.0,0.00405148],[47398.0,0.00125215],[47395.0,0.24128318],[47390.0,0.00120359]],[[47423.0,0.0012547],[47431.0,0.5],[47435.0,0.422068],[47440.0,2.92412793],[47445.0,4.43126483]]]
["bitfinex","BTCUSD",1633085114143,[[47363.0,0.08640841],[47351.0,0.23083755],[47344.0,0.19055739],[47341.0,0.00120458],[47333.0,0.00431586]],[[47366.0,0.60318439],[47376.0,0.616935],[47377.0,0.42385473],[47378.0,0.422579],[47385.0,0.64726716]]]
["bitfinex","BTCUSD",1633085145423,[[47296.0,0.00593208],[47286.0,0.31098977],[47283.0,0.00124416]],[[47305.0,0.00068599],[47306.0,0.69293839],[47309.0,0.00122154],[47321.0,0.2499]]]
["bitfinex","BTCUSD",1633085164036,[[47235.0,0.2112],[47220.0,0.05802],[47214.0,0.0004],[47213.0,0.0012],[47208.0,0.0012]],[[47241.0,1.5024],[47242.0,0.00127917],[47243.0,1.25],[47244.0,1.84809439],[47245.0,0.01105754]]]
["bitfinex","BTCUSD",1633085205918,[[47211.0,0.00126941],[47206.0,0.00122354],[47205.0,0.00200541],[47203.0,0.06197356],[47199.0,0.24946813]],[[47224.0,0.33160524],[47225.0,0.71322747],[47242.0,0.51336842]]]
["bitfinex","BTCUSD",1633085216127,[[47158.0,0.00127757],[47155.0,0.40292903],[47153.0,0.0012],[47152.0,0.0008],[47150.0,0.0064]],[[47164.0,0.5],[47174.0,0.57389953],[47175.0,0.25879068],[47177.0,1.181],[47182.0,0.00557999]]]
["bitfinex","BTCUSD",1633085264972,[[47218.0,0.2838333],[47214.0,0.211979],[47212.0,0.00126382],[47205.0,0.07163093],[47203.0,0.00120284]],[[47233.0,0.0928721],[47234.0,0.19037301],[47241.0,0.1039178],[47243.0,0.53202562],[47244.0,0.28689849]]]
["bitfinex","BTCUSD",1633085286960,[[47140.0,0.04054371],[47139.0,0.00126519],[47136.0,0.00249284],[47133.0,0.32380371],[47132.0,0.53583764]],[[47158.0,0.06956468],[47159.0,0.75],[47162.0,1.181]]]
["bitfinex","BTCUSD",1633085321280,[[47213.0,0.81482537],[47212.0,0.32428135],[47210.0,0.48781611],[47208.0,0.673544],[47204.0,0.58863503]],[[47214.0,0.0012856],[47220.0,0.21314777],[47221.0,0.08799179],[47236.0,0.00036747],[47240.0,0.21182]]]
["bitfinex","BTCUSD",1633085359165,[[47166.0,1.50121391],[47163.0,0.2232],[47159.0,0.00128721],[47157.0,0.00726205],[47156.0,0.17832799]],[[47167.0,0.118767],[47179.0,0.530348],[47183.0,0.212077],[47187.0,0.84],[47188.0,0.530243]]]
["bitfinex","BTCUSD",1633085381583,[[47132.0,0.01096677],[47123.0,0.00122741],[47116.0,0.212141],[47115.0,0.212146],[47109.0,2.11581176]],[[47146.0,0.35817895],[47148.0,0.225553],[47150.0,0.00252067],[47153.0,0.36396334],[47154.0,0.1145396]]]
["bitfinex","BTCUSD",1633085409257,[[47194.0,0.27134546],[47193.0,0.2294594],[47191.0,0.25209146],[47183.0,0.00128178],[47179.0,0.001]],[[47196.0,0.00214878],[47198.0,0.26933136],[47205.0,0.0002],[47208.0,0.0002],[47209.0,0.0002]]]
["bitfinex","BTCUSD",1633085443792,[[47112.0,0.09801],[47111.0,8.879e-05],[47100.0,0.413124],[47098.0,0.20126],[47097.0,0.0004]],[[47118.0,0.6378769],[47124.0,0.38473878],[47125.0,0.00353201],[47131.0,1.2483696],[47132.0,0.3511251]]]
["bitfinex","BTCUSD",1633085468986,[[47114.0,0.0903644],[47112.0,0.09801],[47111.0,8.879e-05],[47110.0,0.1112705],[47102.0,0.30122534]],[[47122.0,0.51299767],[47123.0,0.09863229],[47127.0,0.2122593],[47129.0,0.00127188],[47134.0,0.00128109]]]
["bitfinex","BTCUSD",1633085495983,[[47101.0,0.09628408],[47100.0,0.2008],[47098.0,0.0008],[47097.0,0.0004],[47095.0,0.0004]],[[47102.0,0.00127243],[47103.0,0.00305483],[47107.0,0.30034923],[47108.0,0.07738215],[47109.0,0.29875879]]]
["bitfinex","BTCUSD",1633085528710,[[47061.0,0.4508],[47059.0,0.01777069],[47058.0,0.0008],[47057.0,0.07371028],[47056.0,0.08972178]],[[47062.0,0.8597902],[47063.0,2.38976948]]]
["bitfinex","BTCUSD",1633085565806,[[47134.0,0.5499],[47123.0,0.00124779],[47121.0,0.412136],[47109.0,0.19940708],[47107.0,1.045]],[[47135.0,0.00126682],[47136.0,0.11003132],[47137.0,0.1023033],[47138.0,0.00019076],[47139.0,0.30516761]]]
["bitfinex","BTCUSD",1633085607612,[[47209.0,0.27210674],[47208.0,0.60658664],[47205.0,0.211833],[47202.0,0.211838],[47201.0,0.00125808]],[[47217.0,0.0004],[47218.0,0.0004],[47219.0,0.0109],[47221.0,0.0004],[47222.0,0.530168]]]
["bitfinex","BTCUSD",1633085631530,[[47276.0,0.2994],[47272.0,0.00126896],[47270.0,0.00546921],[47269.0,0.08766414],[47268.0,0.35511529]],[[47278.0,0.00129389],[47281.0,0.0105],[47282.0,0.31637058],[47285.0,0.00120941],[47288.0,0.0037333]]]
["bitfinex","BTCUSD",1633085665809,[[47317.0,0.09222912],[47316.0,0.00124512],[47315.0,0.35246463],[47312.0,0.0012313],[47307.0,0.03653979]],[[47321.0,0.26108675],[47324.0,0.07745782],[47328.0,0.33931376],[47331.0,0.41901955],[47332.0,0.07225142]]]
["bitfinex","BTCUSD",1633085697541,[[47308.0,0.02922301],[47304.0,0.212123],[47296.0,0.00126189],[47295.0,0.3079444],[47294.0,0.13228545]],[[47311.0,0.00128447],[47322.0,0.00127836],[47325.0,0.31537671],[47326.0,0.23088369],[47327.0,0.00129445]]]
["bitfinex","BTCUSD",1633085752845,[[47269.0,0.2941038],[47268.0,0.423033],[47267.0,0.361508],[47266.0,0.0820257],[47264.0,0.2007]],[[47273.0,0.20848048],[47281.0,0.74450537],[47282.0,0.28449356],[47284.0,0.29305363],[47286.0,0.423505]]]
["bitfinex","BTCUSD",1633085760252,[[47276.0,0.01110262],[47274.0,0.29410466],[47267.0,0.0012267],[47266.0,0.22606316],[47265.0,0.03533646]],[[47277.0,0.33702186],[47281.0,0.219732],[47282.0,0.05],[47284.0,0.38481921],[47286.0,0.26837276]]]
["bitfinex","BTCUSD",1633085816560,[[47316.0,0.00123257],[47314.0,0.27102676],[47313.0,0.1],[47311.0,0.2126093],[47309.0,0.211376]],[[47320.0,0.00878637],[47321.0,0.22701767],[47322.0,0.10152477],[47326.0,0.00084034],[47335.0,0.21141993]]]
["bitfinex","BTCUSD",1633085851850,[[47294.0,0.267702],[47292.0,0.00520631],[47290.0,0.48602745],[47289.0,0.211405],[47287.0,0.55679934]],[[47299.0,0.2226808],[47300.0,4.55100798],[47301.0,0.08834026],[47305.0,0.00125086],[47325.0,0.21822697]]]
["bitfinex","BTCUSD",1633085894987,[[47289.0,0.0012274],[47288.0,0.06104267],[47284.0,0.64736777],[47283.0,0.33358606],[47280.0,0.04898393]],[[47295.0,0.09837636],[47305.0,1.9825],[47306.0,2.44673467],[47309.0,1.1081],[47314.0,0.99293217]]]
["bitfinex","BTCUSD",1633085921271,[[47178.0,0.22576879],[47176.0,0.0999841],[47172.0,0.0004],[47171.0,0.41193791],[47169.0,0.0012]],[[47186.0,0.00121423],[47187.0,0.21468944],[47190.0,0.00126057],[47191.0,0.317991]]]
["bitfinex","BTCUSD",1633085959267,[[47080.0,0.17750328],[47078.0,0.0004],[47077.0,0.00168585],[47070.0,1.6574775]],[[47098.0,3.15557457]]]
["bitfinex","BTCUSD",1633085986401,[[47100.0,0.212286],[47096.0,0.0012348],[47088.0,0.0004],[47086.0,0.00163935],[47084.0,0.20055998]],[[47107.0,0.00127224],[47110.0,0.12196451],[47114.0,0.00125683],[47117.0,0.00120417],[47121.0,0.11]]]
["bitfinex","BTCUSD",1633086013125,[[47155.0,0.1],[47134.0,0.00126608],[47133.0,0.0999],[47131.0,2.03804059]],[[47156.0,1.704279],[47159.0,0.48118844],[47160.0,0.1999452],[47161.0,0.00121831],[47162.0,0.0002]]]
["bitfinex","BTCUSD",1633086057252,[[47104.0,0.15807691],[47096.0,0.212328],[47094.0,0.09801],[47091.0,0.09040593],[47090.0,0.20381714]],[[47105.0,0.205679],[47106.0,0.53074],[47107.0,0.87345743],[47108.0,0.08412094],[47109.0,0.21231927]]]
["bitfinex","BTCUSD",1633086083530,[[47104.0,0.82870405],[47097.0,0.97638176],[47096.0,0.21],[47095.0,0.18913772],[47094.0,0.41775143]],[[47106.0,0.11818542],[47107.0,0.42459531],[47108.0,0.318459],[47110.0,0.47583123],[47111.0,0.21355335]]]
["bitfinex","BTCUSD",1633086149647,[[47083.0,0.44836338],[47079.0,0.0004],[47076.0,0.0004],[47075.0,0.0004],[47074.0,0.0016056]],[[47085.0,0.212418],[47087.0,0.212435],[47091.0,0.28420952],[47098.0,0.35357941]]]
["bitfinex","BTCUSD",1633086156551,[[47077.0,0.0004],[47075.0,0.0004],[47072.0,0.0004],[47068.0,0.0004],[47067.0,0.0004]],[[47078.0,0.00120522],[47079.0,0.4526759],[47080.0,1.04365121],[47081.0,0.474853],[47084.0,0.03]]]
["bitfinex","BTCUSD",1633086216765,[[46975.0,0.39696223],[46961.0,0.01992244],[46960.0,0.03],[46955.0,0.53484634],[46950.0,0.70374297]],[[46976.0,0.01788227],[46979.0,0.31140403],[46980.0,0.41687198],[46982.0,0.00120181],[46990.0,0.00128074]]]
["bitfinex","BTCUSD",1633086226571,[[46994.0,0.49696223],[46992.0,0.20076],[46976.0,0.47485416],[46974.0,0.38637539]],[[47003.0,0.238757],[47007.0,0.48645407],[47011.0,1.222658],[47013.0,0.00121912]]]
["bitfinex","BTCUSD",1633086283579,[[47131.0,1.17244356],[47127.0,0.30941154],[47126.0,0.08197719],[47124.0,0.429877],[47122.0,0.27965568]],[[47132.0,0.5773032],[47134.0,0.0002],[47135.0,0.0002],[47136.0,0.18335496],[47138.0,0.001]]]
["bitfinex","BTCUSD",1633086309368,[[47184.0,0.00610806],[47170.0,0.317908],[47162.0,0.423897],[47161.0,3.45717303],[47158.0,0.06145743]],[[47185.0,0.69721806],[47187.0,0.211976],[47189.0,0.00126529],[47191.0,0.317913],[47195.0,0.04030967]]]
["bitfinex","BTCUSD",1633086347404,[[47150.0,0.32607163],[47143.0,0.00126788],[47135.0,1.5],[47133.0,0.34684718],[47132.0,0.13618705]],[[47151.0,0.09801],[47152.0,0.07381264],[47157.0,0.046],[47159.0,0.2],[47160.0,0.76164432]]]
["bitfinex","BTCUSD",1633086376893,[[47098.0,0.23742458],[47096.0,0.00123231],[47092.0,0.318467],[47090.0,0.0794293],[47089.0,0.27494351]],[[47099.0,0.02110755],[47106.0,0.04926809],[47107.0,0.21234],[47112.0,0.9316025],[47114.0,0.00125024]]]
["bitfinex","BTCUSD",1633086399106,[[47146.0,0.251991],[47140.0,0.30535605],[47139.0,0.00128801],[47133.0,0.017],[47130.0,0.1958643]],[[47150.0,0.32275538],[47151.0,0.33847176],[47154.0,0.212117],[47156.0,0.42680528],[47157.0,0.00121511]]]
["bitfinex","BTCUSD",1633086442725,[[47226.0,0.53863999],[47225.0,0.00129198],[47223.0,0.28463209],[47222.0,0.47690267],[47220.0,0.31515531]],[[47227.0,0.001],[47228.0,0.0008],[47231.0,0.0008],[47233.0,0.0008],[47239.0,0.01737069]]]
["bitfinex","BTCUSD",1633086475626,[[47308.0,0.29415117],[47307.0,0.024],[47305.0,0.33469509],[47304.0,0.012],[47299.0,0.24429292]],[[47309.0,0.07207649],[47310.0,0.00665462],[47311.0,0.19346887],[47313.0,0.62602976],[47318.0,0.13916288]]]
["bitfinex","BTCUSD",1633086506645,[[47235.0,0.20634272],[47234.0,0.30320724],[47233.0,0.32671558],[47232.0,0.0723372],[47226.0,0.32604569]],[[47242.0,0.21171783],[47245.0,0.3],[47248.0,0.84610825],[47249.0,0.31289199],[47273.0,0.211721]]]
["bitfinex","BTCUSD",1633086531225,[[47267.0,0.09542138],[47265.0,0.00121773],[47264.0,0.09534537],[47260.0,0.311524],[47257.0,0.41949866]],[[47281.0,0.26154667],[47282.0,0.423087],[47283.0,0.3],[47284.0,0.3018858],[47289.0,0.1]]]
["bitfinex","BTCUSD",1633086589440,[[47327.0,0.30120641],[47326.0,0.316839],[47325.0,0.422452],[47324.0,0.03],[47322.0,0.32721094]],[[47328.0,0.00047243],[47334.0,0.13147256],[47337.0,0.1008],[47339.0,0.0008],[47341.0,0.0008]]]
["bitfinex","BTCUSD",1633086591440,[[47327.0,0.52440641],[47326.0,0.2112338],[47325.0,0.422452],[47322.0,0.322343],[47321.0,0.255868]],[[47328.0,0.00047243],[47334.0,0.13147256],[47336.0,0.0006],[47337.0,0.1008],[47339.0,0.0008]]]
["bitfinex","BTCUSD",1633086657743,[[47325.0,0.211352],[47322.0,0.19360535],[47320.0,0.08607215],[47318.0,2.06135946],[47315.0,0.00646288]],[[47326.0,6.037e-05],[47330.0,0.07058421],[47336.0,0.52196216],[47337.0,0.01315741],[47350.0,0.09309079]]]
["bitfinex","BTCUSD",1633086684979,[[47267.0,0.00127163],[47264.0,0.0004],[47263.0,0.06257449],[47261.0,0.25918249],[47260.0,1.72175262]],[[47277.0,0.07890925],[47282.0,0.33865848],[47283.0,0.04916394],[47285.0,0.423128],[47288.0,0.00122617]]]
["bitfinex","BTCUSD",1633086776330,[[47274.0,9.671e-05],[47270.0,0.22559492],[47260.0,0.00564663],[47257.0,0.27283012],[47255.0,0.21162339]],[[47261.0,0.08094],[47269.0,0.32296301],[47272.0,0.00125703],[47275.0,0.00122054],[47277.0,0.3012526]]]
["bitfinex","BTCUSD",1633086784838,[[47274.0,9.671e-05],[47270.0,0.22559492],[47268.0,0.09618588],[47267.0,1.111564],[47261.0,0.06126969]],[[47269.0,0.046],[47272.0,0.00125703],[47286.0,0.3],[47288.0,0.0186],[47289.0,0.26841812]]]
["bitfinex","BTCUSD",1633086854255,[[47264.0,0.11020653],[47259.0,0.00560874],[47258.0,0.21161709],[47257.0,0.11053549],[47256.0,0.077825]],[[47265.0,0.03129207],[47266.0,0.317418],[47267.0,0.50619143],[47268.0,0.21159],[47269.0,0.10252247]]]
["bitfinex","BTCUSD",1633086885047,[[47312.0,0.56617151],[47311.0,0.60604094],[47310.0,0.42268101],[47309.0,0.91447364],[47308.0,0.35471409]],[[47313.0,0.00047246],[47314.0,0.0006],[47315.0,0.0004],[47316.0,0.0004],[47317.0,0.0004]]]
["bitfinex","BTCUSD",1633086915370,[[47321.0,0.03019128],[47313.0,0.211347],[47309.0,0.20028],[47307.0,0.08453718],[47306.0,0.211347]],[[47322.0,0.36064409],[47323.0,0.317632],[47325.0,0.0006],[47326.0,0.40754087],[47327.0,0.31536548]]]
["bitfinex","BTCUSD",1633086958963,[[47338.0,0.10906859],[47337.0,0.00122657],[47333.0,0.07054],[47332.0,0.31087199],[47331.0,0.33143036]],[[47342.0,4.01383795],[47343.0,0.0004],[47347.0,0.18589033],[47348.0,0.0006],[47359.0,0.0008]]]
["bitfinex","BTCUSD",1633086988887,[[47327.0,0.014],[47324.0,0.0008],[47323.0,0.01019707],[47312.0,0.18868481],[47310.0,0.26077709]],[[47328.0,1.84815176],[47330.0,0.422688],[47331.0,0.30433482],[47332.0,0.38963992],[47337.0,0.422626]]]
["bitfinex","BTCUSD",1633087031778,[[47363.0,0.252751],[47361.0,0.70935436],[47360.0,0.42349408],[47359.0,0.0789345],[47358.0,0.005]],[[47364.0,0.0006],[47365.0,0.37125782],[47366.0,0.0002],[47367.0,0.00922591],[47368.0,0.08571576]]]
["bitfinex","BTCUSD",1633087058103,[[47393.0,1.27168047],[47392.0,1.121],[47390.0,0.06806797],[47389.0,0.45816954],[47387.0,0.06068751]],[[47394.0,0.09628524],[47399.0,0.41198081],[47400.0,389.0717],[47401.0,0.0008],[47402.0,0.0006]]]
["bitfinex","BTCUSD",1633087107098,[[47399.0,2.52875497],[47398.0,1.542697],[47397.0,0.31016],[47396.0,0.54102492],[47395.0,0.510817]],[[47400.0,351.22287761],[47401.0,0.0855808],[47403.0,0.22170742],[47404.0,0.0006],[47405.0,0.0008]]]
["bitfinex","BTCUSD",1633087130875,[[47399.0,0.0469],[47394.0,0.91675116],[47393.0,0.86458697],[47392.0,0.10989655],[47391.0,0.41444037]],[[47400.0,334.96737748],[47401.0,0.0008],[47402.0,0.0006],[47403.0,0.0008],[47406.0,0.00206428]]]
["bitfinex","BTCUSD",1633087159201,[[47392.0,0.03],[47390.0,0.483048],[47386.0,0.42195153],[47385.0,0.41176],[47377.0,0.30153404]],[[47393.0,0.001299],[47399.0,4.79174349],[47400.0,334.82170362],[47402.0,0.867754],[47426.0,0.09689218]]]
["bitfinex","BTCUSD",1633087219233,[[47349.0,0.12852236],[47348.0,9.93106793],[47347.0,0.29801],[47346.0,0.03],[47341.0,1.29522188]],[[47350.0,0.37143869],[47352.0,0.3],[47353.0,1.332173],[47354.0,0.19289799],[47355.0,0.50582114]]]
["bitfinex","BTCUSD",1633087232544,[[47331.0,9.93106793],[47323.0,0.03],[47321.0,0.00124478],[47314.0,0.05860403],[47313.0,1.86473761]],[[47333.0,0.211278],[47334.0,0.211278],[47338.0,0.12390624],[47339.0,0.47572205],[47340.0,0.35394]]]
["bitfinex","BTCUSD",1633087295743,[[47252.0,0.23004182],[47251.0,0.002],[47250.0,0.178166],[47249.0,0.0012],[47247.0,0.09605212]],[[47253.0,0.032319],[47254.0,0.21161076],[47255.0,0.31742],[47256.0,0.211635],[47257.0,0.00125448]]]
["bitfinex","BTCUSD",1633087344845,[[47299.0,0.08887391],[47297.0,0.422575],[47296.0,0.422686],[47295.0,0.26590357],[47294.0,0.211319]],[[47300.0,50.08562552],[47303.0,0.0002],[47304.0,0.0946575],[47307.0,0.0002],[47317.0,0.00181512]]]
["bitfinex","BTCUSD",1633087373463,[[47287.0,0.017],[47285.0,0.03006043],[47281.0,0.0186],[47280.0,0.25742407],[47275.0,0.00128355]],[[47291.0,0.1858199],[47292.0,0.19899829],[47295.0,0.00121882],[47298.0,0.26684561],[47303.0,0.0002]]]
["bitfinex","BTCUSD",1633087391380,[[47274.0,0.02413296],[47270.0,0.03],[47265.0,0.18248906],[47262.0,0.73202899],[47217.0,0.38018386]],[[47275.0,0.42503207],[47276.0,0.21150425],[47278.0,0.46072737],[47279.0,0.28319249],[47283.0,1.332519]]]
["bitfinex","BTCUSD",1633087493511,[[47329.0,0.249581],[47323.0,6.038e-05],[47320.0,0.24300426],[47319.0,0.64255443],[47315.0,0.422445]],[[47332.0,0.00124434],[47335.0,0.00072256],[47343.0,0.0004],[47344.0,0.25919834],[47348.0,0.001]]]
["bitfinex","BTCUSD",1633087520642,[[47251.0,0.0012],[47247.0,0.0012],[47246.0,0.0012],[47245.0,0.0316],[47244.0,0.09555191]],[[47253.0,1.97466225],[47254.0,0.54258715],[47255.0,0.63221433],[47256.0,0.00126427],[47257.0,0.0186]]]
["bitfinex","BTCUSD",1633087548534,[[47251.0,0.31177859],[47250.0,0.317374],[47249.0,0.423136],[47243.0,0.20034],[47242.0,0.00122235]],[[47252.0,6.047e-05],[47254.0,0.22423756],[47256.0,0.08922903],[47257.0,0.012],[47258.0,0.29501935]]]
["bitfinex","BTCUSD",1633087605451,[[47325.0,0.03],[47320.0,0.14795325],[47319.0,0.0186],[47315.0,0.18044807],[47314.0,0.09394258]],[[47326.0,0.00157759],[47327.0,0.1095816],[47328.0,0.0004],[47329.0,0.04148373],[47330.0,0.1010654]]]
["bitfinex","BTCUSD",1633087624158,[[47279.0,0.12208128],[47278.0,0.0004],[47274.0,0.0004],[47268.0,0.0004],[47266.0,0.0004]],[[47280.0,1.44063888],[47282.0,0.3],[47284.0,0.51931618],[47285.0,0.21704369],[47293.0,0.28139057]]]
["bitfinex","BTCUSD",1633087672288,[[47368.0,0.37663009],[47367.0,0.42199],[47366.0,0.844019],[47365.0,0.72004454],[47364.0,0.211051]],[[47373.0,0.0008],[47374.0,0.001],[47375.0,0.001],[47376.0,0.09506887],[47377.0,0.12512352]]]
["bitfinex","BTCUSD",1633087700405,[[47332.0,0.2198],[47330.0,0.03],[47327.0,0.0004],[47326.0,0.0004],[47324.0,0.0004]],[[47333.0,0.19996949],[47334.0,0.56173372],[47341.0,0.0706036],[47342.0,1.55374626],[47344.0,0.63368169]]]
["bitfinex","BTCUSD",1633087758504,[[47365.0,0.03],[47356.0,0.28731208],[47355.0,0.68447497],[47351.0,0.21755935],[47349.0,0.21111508]],[[47366.0,0.46014355],[47367.0,0.09223781],[47372.0,0.00127723],[47373.0,0.04928883],[47377.0,0.501]]]
["bitfinex","BTCUSD",1633087773158,[[47388.0,0.195],[47386.0,0.03],[47378.0,0.15159639],[47377.0,0.21515995],[47374.0,0.21718]],[[47389.0,0.07418857],[47390.0,0.001],[47391.0,0.11453668],[47393.0,0.001],[47395.0,0.22776879]]]
["bitfinex","BTCUSD",1633087846676,[[47323.0,0.00840301],[47322.0,0.0016],[47321.0,0.0008],[47320.0,0.0512],[47318.0,0.21216]],[[47324.0,0.08826922],[47325.0,0.29830655],[47326.0,0.422691],[47328.0,0.30422767],[47330.0,0.07027472]]]
["bitfinex","BTCUSD",1633087896484,[[47324.0,0.24583525],[47323.0,0.21130905],[47320.0,0.37311127],[47316.0,0.20608463],[47308.0,0.94547069]],[[47328.0,0.29660834],[47329.0,0.05862944],[47334.0,0.422608],[47337.0,1.61427001],[47338.0,2.21151615]]]
["bitfinex","BTCUSD",1633087902487,[[47324.0,0.07601013],[47322.0,0.211342],[47317.0,0.24383395],[47316.0,0.21263706],[47315.0,0.37249932]],[[47325.0,0.25747095],[47326.0,1.51446742],[47328.0,0.68396829],[47332.0,0.0186],[47337.0,2.11427327]]]
["bitfinex","BTCUSD",1633087963706,[[47293.0,0.23018124],[47290.0,0.0012],[47289.0,0.0016],[47288.0,0.0016],[47287.0,0.0016]],[[47294.0,0.72160924],[47295.0,0.441571],[47297.0,0.00126033],[47299.0,0.34298906],[47309.0,0.45619972]]]
["bitfinex","BTCUSD",1633088019711,[[47283.0,0.238603],[47282.0,0.03],[47281.0,0.528678],[47280.0,0.212702],[47279.0,0.33556513]],[[47284.0,0.016],[47290.0,0.0186],[47294.0,0.317208],[47297.0,1.122295],[47306.0,1.67874342]]]
["bitfinex","BTCUSD",1633088036325,[[47303.0,0.249603],[47301.0,0.21267848],[47300.0,0.30761944],[47299.0,0.21939206],[47298.0,0.31801923]],[[47304.0,0.00940041],[47309.0,0.24858157],[47312.0,0.09313963],[47313.0,0.422799],[47317.0,0.16654094]]]
["bitfinex","BTCUSD",1633088089357,[[47339.0,0.34240612],[47338.0,0.3717327],[47337.0,0.07215534],[47336.0,0.422358],[47334.0,0.5382003]],[[47340.0,0.00046979],[47341.0,0.0008],[47346.0,0.0006],[47348.0,0.0006],[47349.0,0.25624401]]]
["bitfinex","BTCUSD",1633088143364,[[47329.0,0.25368329],[47328.0,0.316905],[47327.0,0.12677177],[47326.0,0.211285],[47325.0,0.74283857]],[[47330.0,0.00168287],[47339.0,0.09585044],[47340.0,0.060015],[47341.0,0.17948447],[47343.0,0.36120106]]]
["bitfinex","BTCUSD",1633088178401,[[47335.0,0.09320607],[47328.0,0.08303955],[47325.0,0.83811938],[47324.0,0.28636027],[47321.0,0.1267768]],[[47341.0,6.035e-05],[47342.0,0.06115769],[47343.0,0.3],[47345.0,0.528726],[47346.0,0.0006]]]
["bitfinex","BTCUSD",1633088235913,[[47346.0,0.0036917],[47343.0,0.0028],[47342.0,0.10561466],[47341.0,0.2298],[47328.0,1.87279479]],[[47347.0,0.0211],[47349.0,0.22479835],[47350.0,0.24506155],[47353.0,0.08846785],[47357.0,0.411229]]]
["bitfinex","BTCUSD",1633088261004,[[47373.0,0.03],[47366.0,0.00122776],[47365.0,0.22253531],[47364.0,0.08444776],[47360.0,0.33750137]],[[47374.0,0.04273899],[47375.0,0.41281983],[47379.0,0.422211],[47380.0,0.26966307],[47381.0,0.0006]]]
["bitfinex","BTCUSD",1633088333622,[[47398.0,0.03],[47397.0,0.036],[47391.0,7.235e-05],[47381.0,0.440419],[47376.0,0.210904]],[[47399.0,2.19189412],[47400.0,307.8292112],[47401.0,0.0006],[47403.0,0.1378],[47404.0,0.0008]]]
["bitfinex","BTCUSD",1633088341431,[[47396.0,0.03],[47395.0,0.316406],[47393.0,0.421851],[47391.0,7.235e-05],[47390.0,0.05939074]],[[47397.0,0.45694149],[47398.0,0.1],[47399.0,0.41844603],[47400.0,307.8292112],[47401.0,0.0006]]]
["bitfinex","BTCUSD",1633088396774,[[47398.0,20.23764295],[47397.0,0.82161309],[47396.0,0.04121568],[47394.0,0.31162],[47392.0,1.75839517]],[[47399.0,0.10387011],[47400.0,140.30373554],[47401.0,0.0006],[47402.0,0.0006],[47406.0,0.0006]]]
["bitfinex","BTCUSD",1633088434682,[[47376.0,0.04276882],[47375.0,0.10994001],[47374.0,0.32802073],[47373.0,0.20076],[47369.0,0.632868]],[[47378.0,0.18223717],[47380.0,0.24522355],[47382.0,0.09327504],[47391.0,0.0002],[47392.0,0.0002]]]
["bitfinex","BTCUSD",1633088488821,[[47367.0,0.1299],[47362.0,0.1004],[47361.0,0.1666],[47360.0,0.0004],[47359.0,0.0004]],[[47368.0,1.84544692],[47369.0,0.42219848],[47370.0,0.52290957],[47371.0,0.62321564],[47373.0,0.19514593]]]
["bitfinex","BTCUSD",1633088525814,[[47372.0,0.03],[47370.0,0.32290957],[47367.0,0.09],[47359.0,0.41813551],[47357.0,0.2503]],[[47373.0,0.22216395],[47374.0,0.29212236],[47375.0,0.2186836],[47376.0,0.50398237],[47380.0,0.21782488]]]
["bitfinex","BTCUSD",1633088548691,[[47384.0,0.03368866],[47383.0,0.316454],[47377.0,0.00129757],[47376.0,0.377559],[47375.0,0.10588424]],[[47385.0,2.12094352],[47387.0,0.21095662],[47389.0,0.11],[47390.0,0.39535444],[47393.0,0.00683008]]]
["bitfinex","BTCUSD",1633088620239,[[47394.0,0.05668787],[47383.0,0.1641],[47382.0,0.2499],[47380.0,0.527185],[47376.0,0.9218]],[[47395.0,2.17925981],[47396.0,0.88742296],[47397.0,0.00786855],[47398.0,0.17852795],[47399.0,0.42194049]]]
["bitfinex","BTCUSD",1633088652222,[[47384.0,2.49506129],[47383.0,0.1641],[47374.0,0.09238581],[47373.0,0.12028844],[47372.0,0.1]],[[47385.0,1.10565064],[47386.0,0.54613219],[47387.0,0.422044],[47388.0,0.211022],[47391.0,0.38938589]]]
["bitfinex","BTCUSD",1633088698454,[[47543.0,0.13524838],[47530.0,1.43990015],[47525.0,0.17797832],[47523.0,0.30097206],[47522.0,0.0186]],[[47549.0,0.4423922],[47551.0,0.24187067],[47552.0,0.0012887],[47556.0,0.0186]]]
["bitfinex","BTCUSD",1633088718241,[[47465.0,0.96754003],[47463.0,1.12648117],[47462.0,5.37443946],[47461.0,0.26207382],[47458.0,0.18070094]],[[47470.0,0.1163473],[47485.0,0.9755],[47505.0,0.59338317],[47509.0,0.01],[47514.0,0.7742]]]
["bitfinex","BTCUSD",1633088762231,[[47609.0,1.0168],[47607.0,0.37246148],[47603.0,0.00124356],[47602.0,0.03],[47592.0,0.31827007]],[[47614.0,0.09575417],[47623.0,0.00127897],[47631.0,0.32203313]]]
["bitfinex","BTCUSD",1633088786852,[[47615.0,6.001e-05],[47611.0,0.2062351],[47609.0,0.18352955],[47608.0,0.13026737],[47604.0,0.51241393]],[[47616.0,1.33054077],[47618.0,0.17902577],[47621.0,0.0012524],[47622.0,0.0986182],[47624.0,0.00030557]]]
["bitfinex","BTCUSD",1633088850462,[[47515.0,0.0004],[47513.0,0.0004],[47512.0,0.0004],[47510.0,0.0004],[47509.0,0.0004]],[[47517.0,0.22332045],[47518.0,0.65750883],[47519.0,0.51406617],[47520.0,0.00256544],[47522.0,0.2]]]
["bitfinex","BTCUSD",1633088877055,[[47504.0,8.421e-05],[47502.0,0.0002532],[47499.0,0.315708],[47497.0,0.00161026],[47496.0,0.21213872]],[[47505.0,2.28858503],[47508.0,0.41338274],[47509.0,0.09952919],[47510.0,0.23901696],[47511.0,1.45]]]
["bitfinex","BTCUSD",1633088932216,[[47494.0,0.57194431],[47493.0,0.20647443],[47492.0,3.32415876],[47491.0,0.00122478],[47490.0,0.21784855]],[[47500.0,0.504701],[47506.0,0.7929],[47508.0,1.0457],[47515.0,0.00121181],[47519.0,0.71406617]]]
["bitfinex","BTCUSD",1633088962637,[[47462.0,0.00035648],[47459.0,0.0012],[47458.0,0.0008],[47455.0,0.0012],[47454.0,0.23973208]],[[47464.0,0.21960846],[47465.0,0.31131737],[47470.0,1.75],[47471.0,3.5395],[47472.0,0.30122732]]]
["bitfinex","BTCUSD",1633089009679,[[47458.0,0.10603743],[47457.0,0.033],[47455.0,0.210672],[47451.0,0.32507225],[47448.0,0.0012]],[[47459.0,3.20321784],[47460.0,0.55870842],[47465.0,0.09568991],[47466.0,0.0185],[47467.0,0.00267162]]]
["bitfinex","BTCUSD",1633089043968,[[47437.0,0.0008],[47435.0,0.0012],[47434.0,0.0016],[47433.0,0.317347],[47432.0,0.1016]],[[47438.0,0.30921714],[47439.0,0.0714361],[47440.0,0.24111999],[47443.0,0.25248058],[47444.0,0.14031782]]]
["bitfinex","BTCUSD",1633089092486,[[47405.0,2.09607679],[47404.0,0.0054],[47402.0,0.0016],[47401.0,0.002],[47400.0,0.0012]],[[47406.0,3.99442672],[47407.0,0.93857643],[47408.0,0.49645439],[47409.0,0.21098828],[47410.0,0.210977]]]
["bitfinex","BTCUSD",1633089125624,[[47389.0,0.60125348],[47387.0,0.0185],[47386.0,1.47225293],[47385.0,0.23900127],[47384.0,0.42607759]],[[47390.0,8.05636938],[47399.0,0.0016],[47403.0,0.74103592],[47411.0,0.21094911],[47413.0,0.527524]]]
["bitfinex","BTCUSD",1633089159330,[[47389.0,0.03501372],[47388.0,0.69005289],[47387.0,0.632726],[47386.0,0.421833],[47385.0,0.05988215]],[[47390.0,8.05374665],[47399.0,0.0016],[47400.0,0.01],[47401.0,0.09007184],[47407.0,0.00120514]]]
["bitfinex","BTCUSD",1633089194227,[[47360.0,0.02722924],[47359.0,0.316613],[47358.0,0.260862],[47356.0,0.211087],[47355.0,0.43807377]],[[47361.0,0.432801],[47367.0,0.22236711],[47370.0,0.0185],[47372.0,0.25629385],[47374.0,1.06712434]]]
["bitfinex","BTCUSD",1633089252003,[[47373.0,0.20004],[47369.0,0.0980056],[47364.0,0.03129545],[47363.0,1.1942],[47362.0,1.0499925]],[[47387.0,0.03],[47388.0,0.219235],[47389.0,0.24438557],[47390.0,8.23334113],[47395.0,0.1813863]]]
["bitfinex","BTCUSD",1633089315333,[[47410.0,3.16267539],[47409.0,0.03],[47408.0,0.20004],[47407.0,0.64519552],[47406.0,0.07854917]],[[47411.0,0.0004],[47412.0,0.0006],[47414.0,0.0006],[47416.0,0.0006],[47421.0,0.10111572]]]
["bitfinex","BTCUSD",1633089350442,[[47409.0,0.025],[47404.0,0.177748],[47402.0,0.210855],[47398.0,0.0185],[47397.0,0.4998]],[[47410.0,0.07738551],[47419.0,0.00127088],[47420.0,0.36966556],[47422.0,0.0006],[47425.0,1.3186]]]
["bitfinex","BTCUSD",1633089390029,[[47436.0,0.42179831],[47435.0,0.316035],[47434.0,0.842767],[47433.0,1.18039879],[47432.0,0.2499]],[[47437.0,0.00048432],[47438.0,0.0006],[47443.0,0.0004],[47444.0,0.09440471],[47446.0,0.0008]]]
["bitfinex","BTCUSD",1633089433454,[[47520.0,0.00122586],[47516.0,0.03],[47514.0,2.1762808],[47513.0,3.028873],[47512.0,0.00389947]],[[47530.0,0.00046012],[47533.0,0.3119838],[47537.0,0.0008],[47539.0,0.0006],[47545.0,0.0006]]]
["bitfinex","BTCUSD",1633089499655,[[47484.0,0.03382507],[47482.0,0.001],[47474.0,0.06121511],[47470.0,0.12121926],[47468.0,0.12441258]],[[47485.0,0.65024446],[47486.0,0.315858],[47489.0,0.63870087],[47492.0,0.21184574],[47501.0,0.00124559]]]
["bitfinex","BTCUSD",1633089526981,[[47474.0,0.00125632],[47470.0,0.23727204],[47469.0,0.05979104],[47468.0,0.11075279],[47465.0,0.0794516]],[[47475.0,0.4584454],[47477.0,0.315918],[47480.0,0.07138526],[47481.0,0.21064386],[47482.0,0.210644]]]
["bitfinex","BTCUSD",1633089564279,[[47493.0,3.14916314],[47492.0,0.315742],[47490.0,0.63142748],[47489.0,1.02528601],[47487.0,0.24152415]],[[47494.0,0.26458431],[47499.0,0.210483],[47509.0,0.210478],[47513.0,1.57148239],[47518.0,0.15071419]]]
["bitfinex","BTCUSD",1633089605225,[[47519.0,0.6],[47517.0,1.05388622],[47515.0,0.14966412],[47513.0,0.0185],[47510.0,0.12136349]],[[47530.0,0.00046012],[47535.0,0.02683146]]]
["bitfinex","BTCUSD",1633089651520,[[47488.0,1.05925516],[47484.0,0.08940285],[47483.0,0.06089591],[47481.0,0.00128138],[47479.0,0.3323714]],[[47490.0,0.31593172],[47491.0,0.0185],[47493.0,0.08916519],[47497.0,1.539108],[47513.0,0.55997131]]]
["bitfinex","BTCUSD",1633089678541,[[47476.0,0.00886399],[47471.0,0.06166691],[47470.0,0.0008],[47469.0,0.0008],[47468.0,0.0008]],[[47477.0,0.16118105],[47483.0,0.210633],[47484.0,0.0185],[47485.0,0.3],[47487.0,1.767713]]]
["bitfinex","BTCUSD",1633089712536,[[47562.0,0.00479142],[47559.0,0.00128795],[47551.0,0.46491906],[47548.0,0.532553],[47546.0,0.0185]],[[47563.0,0.11595059],[47564.0,0.38852732],[47566.0,0.0008],[47568.0,0.0008],[47569.0,0.25314567]]]
["bitfinex","BTCUSD",1633089756930,[[47568.0,0.85160491],[47567.0,0.5621939],[47565.0,0.21012822],[47564.0,0.85902022],[47559.0,0.00524877]],[[47569.0,0.00950196],[47574.0,0.0008],[47575.0,0.28233271],[47578.0,0.127214],[47582.0,0.0004]]]
["bitfinex","BTCUSD",1633089783945,[[47606.0,0.051],[47605.0,0.04423],[47603.0,0.0959424],[47596.0,0.03],[47591.0,0.47348365]],[[47613.0,0.05378],[47614.0,0.26654859],[47615.0,0.59770043],[47617.0,0.95690382],[47624.0,8.399e-05]]]
["bitfinex","BTCUSD",1633089826244,[[47684.0,0.036],[47680.0,1.88064343]],[[47689.0,0.2054],[47691.0,0.0006],[47692.0,0.0008],[47693.0,0.0006],[47694.0,0.0008]]]
["bitfinex","BTCUSD",1633089851189,[[47706.0,0.00231663],[47701.0,0.0100056],[47697.0,0.10397017],[47694.0,0.00126143],[47690.0,0.20338084]],[[47713.0,0.00123874],[47716.0,0.3126188],[47721.0,0.27134669],[47722.0,0.00142842],[47725.0,0.0008]]]
["bitfinex","BTCUSD",1633089877001,[[47653.0,0.0001319],[47641.0,0.28177192],[47640.0,0.49512036],[47636.0,0.52021673],[47601.0,0.0004]],[[47659.0,0.00122929],[47660.0,0.218464],[47661.0,1.16521844],[47662.0,0.5],[47664.0,0.314809]]]
["bitfinex","BTCUSD",1633089920104,[[47548.0,0.00217685],[47545.0,0.0012],[47542.0,0.2408],[47539.0,0.0012],[47538.0,0.0016]],[[47549.0,2.60120635],[47558.0,0.3687715],[47559.0,0.70060838],[47560.0,0.3],[47565.0,0.2]]]
["bitfinex","BTCUSD",1633089947023,[[47525.0,0.11],[47523.0,0.00124659],[47518.0,0.30535601],[47508.0,0.19111564],[47480.0,0.0416]],[[47534.0,0.033],[47539.0,0.00120512],[47540.0,0.03357007],[47541.0,1.118],[47542.0,0.30127553]]]
["bitfinex","BTCUSD",1633090007038,[[47622.0,1.25],[47621.0,3.54749997],[47620.0,0.00125765],[47619.0,0.11137167],[47618.0,0.10105995]],[[47641.0,0.0002]]]
["bitfinex","BTCUSD",1633090014735,[[47655.0,0.847941],[47649.0,0.98762686],[47648.0,0.00121444],[47637.0,1.109839],[47620.0,0.23]],[[47656.0,7.194e-05],[47660.0,0.04636261],[47661.0,0.47393598],[47662.0,0.510053],[47663.0,0.0002]]]
["bitfinex","BTCUSD",1633090078449,[[47611.0,7.201e-05],[47609.0,0.08169305],[47606.0,0.0012679],[47605.0,0.05785062],[47603.0,0.03122554]],[[47618.0,0.49250257],[47622.0,0.03963814],[47625.0,0.3],[47626.0,0.38061216],[47634.0,0.00603874]]]
["bitfinex","BTCUSD",1633090107073,[[47621.0,0.94130555],[47619.0,0.05752576],[47618.0,0.00126143],[47617.0,0.2],[47616.0,0.419918]],[[47622.0,41.60132611],[47624.0,0.23008778],[47626.0,0.28777169],[47627.0,0.09057196],[47634.0,0.20996892]]]
["bitfinex","BTCUSD",1633090150173,[[47620.0,0.96130672],[47617.0,0.29207403],[47615.0,0.0012442],[47614.0,0.42118341],[47612.0,0.20740171]],[[47621.0,0.10409661],[47622.0,40.59713477],[47637.0,0.209942],[47641.0,1.04697928],[47642.0,0.386638]]]
["bitfinex","BTCUSD",1633090181501,[[47621.0,6.96370194],[47620.0,0.52488693],[47619.0,1.02607544],[47618.0,0.69131553],[47617.0,0.82456183]],[[47622.0,33.89564132],[47636.0,0.07787534],[47639.0,0.21912406],[47642.0,0.1766],[47659.0,0.315161]]]
["bitfinex","BTCUSD",1633090228041,[[47630.0,1.267815],[47628.0,0.1482],[47627.0,0.0999],[47626.0,0.20022],[47625.0,0.05774351]],[[47631.0,0.53551117],[47633.0,0.07671733],[47642.0,0.20993727],[47644.0,0.419875],[47645.0,0.01979131]]]
["bitfinex","BTCUSD",1633090265652,[[47652.0,0.85817481],[47650.0,0.30425619],[47649.0,0.42093412],[47646.0,0.21111582],[47644.0,0.05765318]],[[47653.0,0.11535234],[47655.0,7.194e-05],[47661.0,0.0002],[47662.0,0.0002],[47668.0,0.01995854]]]
["bitfinex","BTCUSD",1633090297338,[[47634.0,0.6298],[47633.0,0.0004],[47631.0,0.0004],[47630.0,0.0004],[47629.0,0.0004]],[[47635.0,3.03348861],[47636.0,0.314963],[47637.0,0.419951],[47638.0,1.118],[47639.0,0.3857762]]]
["bitfinex","BTCUSD",1633090353252,[[47599.0,0.0755059],[47598.0,0.0012],[47597.0,0.0012],[47596.0,0.0016],[47595.0,0.0012]],[[47600.0,3.23008036],[47601.0,0.37312313],[47602.0,1.618],[47604.0,0.63807268],[47610.0,2.07922485]]]
["bitfinex","BTCUSD",1633090392446,[[47589.0,0.00047753],[47588.0,0.0012],[47585.0,0.0016],[47582.0,1.0608039],[47580.0,0.0016]],[[47597.0,3.53092282],[47598.0,0.46029584],[47600.0,0.62041519],[47601.0,0.42286655],[47602.0,1.18553427]]]
["bitfinex","BTCUSD",1633090443995,[[47587.0,0.37543921],[47586.0,0.21141342],[47585.0,0.211753],[47584.0,0.0016],[47583.0,0.0016]],[[47588.0,1.6685],[47589.0,0.346256],[47590.0,0.29847052],[47591.0,0.31767537],[47592.0,0.420362]]]
["bitfinex","BTCUSD",1633090495648,[[47582.0,1.18973165],[47581.0,1.00236493],[47580.0,0.0016],[47579.0,0.0016],[47575.0,0.0012]],[[47583.0,4.01840109],[47584.0,0.315418],[47585.0,0.315434],[47586.0,0.63210513],[47587.0,0.12183783]]]
["bitfinex","BTCUSD",1633090573780,[[47547.0,0.0012147],[47543.0,0.25199543],[47542.0,0.05998154],[47541.0,0.04713344],[47537.0,3.13030924]],[[47549.0,0.34525892],[47552.0,0.23681652],[47553.0,0.420685],[47557.0,0.09585204],[47561.0,0.21154413]]]
["bitfinex","BTCUSD",1633090581690,[[47547.0,0.00262265],[47544.0,0.0842517],[47541.0,0.210341],[47540.0,0.25118747],[47539.0,0.03697589]],[[47550.0,6.672e-05],[47553.0,0.20238296],[47554.0,0.4207531],[47556.0,0.09241121],[47569.0,0.38566315]]]
["bitfinex","BTCUSD",1633090625213,[[47569.0,0.32410266],[47568.0,0.00140552],[47566.0,0.210258],[47565.0,0.420499],[47564.0,0.22122248]],[[47570.0,0.34847681],[47575.0,0.63474047],[47577.0,0.0185],[47581.0,0.42176599],[47585.0,0.00121629]]]
["bitfinex","BTCUSD",1633090661912,[[47639.0,0.5],[47638.0,0.218536],[47637.0,0.08665209],[47636.0,1.009944],[47634.0,0.19210377]],[[47647.0,0.25678674],[47648.0,0.315521],[47651.0,0.0223],[47666.0,0.5008],[47677.0,0.36662623]]]
["bitfinex","BTCUSD",1633090729129,[[47680.0,0.01099999],[47671.0,0.209795],[47668.0,0.25720535],[47665.0,0.24746323],[47662.0,0.06178133]],[[47681.0,0.78822151],[47683.0,0.32533216],[47685.0,0.00125826],[47687.0,7.19e-05],[47689.0,0.00676316]]]
["bitfinex","BTCUSD",1633090757249,[[47663.0,0.00026375],[47659.0,0.001],[47650.0,0.06061086],[47642.0,0.1880285],[47640.0,0.18183379]],[[47664.0,3.03934125],[47665.0,0.60882997],[47667.0,0.31724534],[47668.0,0.12251916]]]
["bitfinex","BTCUSD",1633090798852,[[47676.0,1.14547576],[47675.0,0.53290622],[47674.0,0.16424392],[47673.0,0.239723],[47672.0,0.32516822]],[[47677.0,0.24427611],[47679.0,0.00583704],[47689.0,0.19053502],[47690.0,0.59659328],[47691.0,0.48974365]]]
["bitfinex","BTCUSD",1633090833242,[[47676.0,0.0949],[47672.0,0.44095408],[47670.0,0.09913859],[47669.0,0.41079853],[47667.0,0.62930062]],[[47677.0,0.32040582],[47678.0,0.49163998],[47679.0,0.43113265],[47681.0,0.11],[47682.0,0.5]]]
["bitfinex","BTCUSD",1633090865575,[[47622.0,0.68194461],[47621.0,0.09615396],[47618.0,0.27691088],[47617.0,0.420693],[47614.0,0.1674]],[[47623.0,0.05378],[47629.0,0.3546143],[47630.0,0.21002607],[47639.0,1.1915],[47640.0,0.00127124]]]
["bitfinex","BTCUSD",1633090923384,[[47645.0,0.01972947],[47643.0,0.35069234],[47642.0,0.07856983],[47640.0,0.00121122],[47636.0,0.63059]],[[47646.0,0.30237698],[47655.0,0.1766],[47657.0,0.31225645],[47658.0,0.09353954],[47663.0,1.1622]]]
["bitfinex","BTCUSD",1633090977792,[[47634.0,0.1998],[47630.0,0.07360263],[47629.0,0.5915],[47626.0,1.11874],[47622.0,0.26589752]],[[47635.0,0.24113391],[47636.0,0.7259187],[47643.0,1.27358764],[47649.0,0.20990479],[47653.0,0.7393]]]
["bitfinex","BTCUSD",1633091009217,[[47634.0,0.0243549],[47633.0,0.07],[47626.0,0.24015973],[47625.0,0.09262061],[47622.0,0.17350551]],[[47636.0,0.05385197],[47637.0,0.21700998],[47638.0,0.2870762],[47639.0,0.48846324],[47640.0,0.209947]]]
["bitfinex","BTCUSD",1633091039636,[[47659.0,0.0185],[47655.0,0.21856242],[47654.0,0.00122361],[47649.0,0.12403338],[47648.0,0.5701]],[[47660.0,0.716908],[47662.0,0.32182556],[47664.0,0.20984789],[47666.0,0.27805178],[47672.0,2.2535]]]
["bitfinex","BTCUSD",1633091113185,[[47694.0,0.034],[47689.0,0.08778735],[47685.0,0.6047589],[47683.0,0.12828458],[47679.0,0.25880006]],[[47696.0,0.24925756],[47699.0,0.42976599],[47702.0,0.09867918],[47704.0,0.00129385],[47709.0,0.00121677]]]
["bitfinex","BTCUSD",1633091121803,[[47717.0,0.126671],[47716.0,0.00121995],[47712.0,0.07303699],[47711.0,0.25596719],[47710.0,0.18278751]],[[47718.0,0.53075006],[47721.0,0.09280353],[47727.0,0.18973359],[47734.0,0.209584],[47737.0,0.50123085]]]
["bitfinex","BTCUSD",1633091188269,[[47762.0,0.01978082],[47761.0,0.83722126],[47759.0,0.09586735],[47758.0,0.16582115],[47756.0,1.118]],[[47763.0,1.11832303],[47765.0,0.22202145],[47766.0,0.13080777],[47767.0,0.09732994],[47769.0,0.136709]]]
["bitfinex","BTCUSD",1633091220191,[[47762.0,0.01769067],[47761.0,0.313957],[47759.0,0.588506],[47758.0,0.79534837],[47756.0,0.44642544]],[[47763.0,0.98342988],[47767.0,0.02387968],[47768.0,0.0008],[47769.0,0.136709],[47773.0,0.00699762]]]
["bitfinex","BTCUSD",1633091238464,[[47758.0,0.02622851],[47757.0,0.31540774],[47756.0,0.627993],[47755.0,0.14652934],[47754.0,0.20940076]],[[47759.0,0.29050878],[47760.0,0.21088804],[47761.0,3.65570989],[47764.0,0.00125501],[47765.0,0.20539821]]]
["bitfinex","BTCUSD",1633091313038,[[47745.0,7.593e-05],[47744.0,1.18630912],[47740.0,0.03],[47738.0,0.04589507],[47737.0,0.06283088]],[[47746.0,0.53857482],[47747.0,0.50392612],[47750.0,0.87551408],[47752.0,0.00129712],[47753.0,0.0185]]]
["bitfinex","BTCUSD",1633091359546,[[47837.0,0.00026279],[47835.0,3.41462944],[47833.0,0.07118352],[47832.0,0.2299],[47830.0,0.34606985]],[[47850.0,0.12281781],[47851.0,0.74208046],[47852.0,0.09975555],[47856.0,0.27486185],[47859.0,0.70099999]]]
["bitfinex","BTCUSD",1633091386068,[[47762.0,0.00040375],[47757.0,0.0004],[47756.0,0.0004],[47746.0,0.0004],[47744.0,0.09210051]],[[47763.0,3.43882374],[47768.0,0.1676827],[47769.0,1.21741254],[47775.0,0.1056],[47783.0,0.06390948]]]
["bitfinex","BTCUSD",1633091403781,[[47711.0,0.09455974],[47710.0,0.00121901],[47708.0,0.20201603],[47707.0,0.00655189],[47700.0,0.12355368]],[[47724.0,0.00222369],[47727.0,0.3254465],[47729.0,0.08767883]]]
["bitfinex","BTCUSD",1633091453976,[[47604.0,0.00476184],[47603.0,0.00783843],[47599.0,0.08094337],[47596.0,0.03],[47593.0,0.0012]],[[47605.0,0.003],[47606.0,0.00898823],[47608.0,0.20864253],[47610.0,6.001e-05],[47613.0,0.20998744]]]
["bitfinex","BTCUSD",1633091483607,[[47613.0,0.18208842],[47612.0,0.00590258],[47607.0,0.0185],[47606.0,0.10103937],[47604.0,0.03]],[[47617.0,0.42006161],[47619.0,0.00010801],[47623.0,0.0024721],[47627.0,0.42641939],[47628.0,0.420029]]]
["bitfinex","BTCUSD",1633091528807,[[47664.0,0.00126201],[47662.0,0.13736265],[47661.0,0.00088298],[47659.0,0.20064],[47650.0,0.2185]],[[47665.0,1.20710967],[47666.0,0.00660257],[47667.0,0.06595747],[47668.0,0.07261838],[47670.0,0.73764296]]]
["bitfinex","BTCUSD",1633091574310,[[47595.0,0.057],[47591.0,0.0185],[47590.0,0.0012],[47589.0,0.0012],[47588.0,0.0760351]],[[47596.0,0.026],[47597.0,0.21797086],[47599.0,0.22550775],[47608.0,0.00127466],[47616.0,0.0012061]]]
["bitfinex","BTCUSD",1633091592091,[[47596.0,2.073286],[47595.0,0.65876078],[47592.0,0.00122856],[47591.0,0.28981242],[47590.0,0.20255686]],[[47597.0,0.00660851],[47619.0,0.00128319],[47620.0,0.21004239],[47621.0,1.25349462],[47623.0,1.39460184]]]
["bitfinex","BTCUSD",1633091641038,[[47581.0,0.09216575],[47578.0,0.00128872],[47577.0,0.2232],[47575.0,0.08848331],[47574.0,0.3253428]],[[47582.0,0.00756826],[47589.0,1.0843],[47591.0,1.1436],[47598.0,0.9125],[47602.0,0.00128391]]]
["bitfinex","BTCUSD",1633091708057,[[47497.0,0.03],[47494.0,0.00012032],[47492.0,0.21298849],[47490.0,0.0205],[47487.0,0.0012]],[[47500.0,0.21051003],[47504.0,0.00653871],[47507.0,0.00122734],[47508.0,0.21051792],[47509.0,0.29589496]]]
["bitfinex","BTCUSD",1633091731241,[[47457.0,0.00021674],[47456.0,0.77864825],[47455.0,0.03],[47452.0,0.16149882],[47449.0,0.03926189]],[[47459.0,0.00079764],[47462.0,0.021],[47466.0,0.00693378],[47469.0,0.09436779],[47474.0,0.03033664]]]
["bitfinex","BTCUSD",1633091779977,[[47463.0,3.15811883],[47461.0,0.0012631],[47459.0,1.0772],[47457.0,0.20076]],[[47480.0,0.21984638],[47482.0,0.21068893],[47483.0,0.36601774],[47484.0,3.0376975],[47486.0,0.5]]]
["bitfinex","BTCUSD",1633091808763,[[47479.0,0.2307553],[47477.0,0.47869731],[47476.0,0.04424782],[47475.0,0.07519461],[47474.0,0.11416522]],[[47480.0,0.21864617],[47484.0,3.0376975],[47485.0,0.09202162],[47486.0,0.01],[47488.0,0.24135667]]]
["bitfinex","BTCUSD",1633091857855,[[47440.0,0.0016],[47438.0,0.0024],[47437.0,0.002],[47436.0,0.2508],[47432.0,0.00242152]],[[47442.0,0.49423692],[47443.0,0.25621462],[47444.0,0.316181],[47445.0,0.42756753],[47446.0,0.63362257]]]
["bitfinex","BTCUSD",1633091865970,[[47406.0,0.03118248],[47397.0,0.002],[47396.0,0.002],[47393.0,0.20238],[47390.0,2.79081917]],[[47407.0,0.52088993],[47408.0,0.18931902],[47409.0,0.31643],[47411.0,0.211012],[47412.0,0.42195767]]]
["bitfinex","BTCUSD",1633091908865,[[47361.0,0.02119],[47354.0,0.22316163],[47351.0,0.0906054],[47349.0,0.03],[47347.0,0.1]],[[47362.0,0.23042106],[47363.0,0.00725686],[47364.0,0.316748],[47368.0,0.30964383],[47372.0,0.0005301]]]
["bitfinex","BTCUSD",1633091951673,[[47448.0,0.41822484],[47446.0,0.0825545],[47442.0,0.08760304],[47441.0,0.34473243],[47440.0,0.20052]],[[47449.0,0.005],[47452.0,0.00126648],[47455.0,0.09097248],[47458.0,0.21076247],[47460.0,0.00126707]]]
["bitfinex","BTCUSD",1633091978990,[[47479.0,0.58176853],[47478.0,0.00128008],[47476.0,0.27128192],[47475.0,0.09454132],[47473.0,0.30249616]],[[47480.0,0.03319128],[47481.0,7.094e-05],[47489.0,0.48908462],[47491.0,0.0910041],[47493.0,0.2105882]]]
["bitfinex","BTCUSD",1633092010281,[[47481.0,0.81404348],[47480.0,0.03],[47479.0,0.0185],[47478.0,0.25364063],[47477.0,0.210549]],[[47482.0,0.11665317],[47488.0,0.48903614],[47492.0,0.22342297],[47496.0,0.2329102],[47498.0,0.6921018]]]
["bitfinex","BTCUSD",1633092054472,[[47450.0,0.21624818],[47446.0,0.1],[47443.0,2.03663827]],[[47456.0,0.210773],[47460.0,1.0],[47461.0,0.4226848],[47462.0,0.60433766],[47463.0,0.71763951]]]
["bitfinex","BTCUSD",1633092085110,[[47409.0,0.40213095],[47407.0,0.0302],[47406.0,0.00517406],[47405.0,0.0002],[47403.0,0.21363772]],[[47416.0,0.20420804],[47417.0,0.0305],[47419.0,0.210952],[47420.0,0.08587656],[47421.0,0.29009677]]]
["bitfinex","BTCUSD",1633092133750,[[47422.0,0.00240844],[47420.0,0.038],[47419.0,0.23209546],[47416.0,0.0993778],[47412.0,0.10694381]],[[47427.0,0.23441542],[47428.0,0.2603016],[47429.0,0.51050765],[47430.0,0.38158337],[47439.0,0.05218287]]]
["bitfinex","BTCUSD",1633092185564,[[47340.0,0.527751]],[[47350.0,1.02079388],[47351.0,1.88799208],[47356.0,1.49360987],[47357.0,0.08229013],[47360.0,1.42039475]]]
["bitfinex","BTCUSD",1633092227465,[[47308.0,0.25007362],[47307.0,0.00014724],[47305.0,0.20094],[47303.0,0.10776336],[47302.0,0.024]],[[47309.0,0.43713757],[47310.0,0.317026],[47311.0,0.3],[47312.0,0.422713],[47314.0,0.63409599]]]
["bitfinex","BTCUSD",1633092268966,[[47270.0,0.65958021],[47266.0,0.09029542],[47264.0,0.2499],[47262.0,0.0012791],[47260.0,1.24129235]],[[47276.0,0.42308534],[47280.0,0.2602924],[47282.0,0.22918198],[47283.0,0.16154805],[47302.0,0.528829]]]
["bitfinex","BTCUSD",1633092299285,[[47304.0,0.0186],[47299.0,0.317098],[47297.0,0.01276366],[47293.0,0.92409606],[47291.0,0.40631195]],[[47305.0,0.21352957],[47309.0,0.3059116],[47311.0,0.00123171],[47314.0,0.317102],[47315.0,0.24598438]]]
["bitfinex","BTCUSD",1633092313550,[[47325.0,0.94552466],[47324.0,0.11077],[47323.0,0.08957],[47321.0,0.10060352],[47320.0,0.07338896]],[[47326.0,0.15122657],[47335.0,0.09073459],[47336.0,0.23492176],[47337.0,0.1766],[47345.0,2.70638112]]]
["bitfinex","BTCUSD",1633092373561,[[47233.0,0.005],[47231.0,0.22154364],[47229.0,0.05379739],[47227.0,0.00022],[47226.0,0.00541639]],[[47245.0,0.00076252],[47247.0,0.211698],[47249.0,0.00047975]]]
["bitfinex","BTCUSD",1633092400878,[[47254.0,0.03033862],[47253.0,0.5],[47249.0,0.80554078],[47244.0,0.09230798],[47239.0,0.42985719]],[[47255.0,6.046e-05],[47267.0,0.431635],[47269.0,0.211635],[47270.0,0.2611706],[47271.0,0.99610596]]]
["bitfinex","BTCUSD",1633092445578,[[47222.0,1.45608687],[47216.0,0.22088214],[47214.0,0.01983552],[47207.0,0.52435261],[47198.0,1.036863]],[[47223.0,0.00018151],[47230.0,0.302],[47231.0,0.07708323],[47237.0,1.96500311],[47252.0,0.02201881]]]
["bitfinex","BTCUSD",1633092464597,[[47207.0,0.39187589],[47205.0,0.19628994],[47204.0,0.08689149],[47201.0,1.0935],[47200.0,2.133908]],[[47212.0,0.27368664],[47215.0,0.22450227],[47221.0,0.0005301],[47222.0,0.30090739],[47223.0,0.51183]]]
["bitfinex","BTCUSD",1633092500222,[[47227.0,0.52241016],[47221.0,0.211727],[47220.0,0.13584098],[47217.0,1.1251],[47201.0,1.11072765]],[[47228.0,2.59e-06],[47241.0,0.28595873],[47242.0,0.18954824],[47246.0,0.00128831],[47247.0,0.00666308]]]
["bitfinex","BTCUSD",1633092546011,[[47225.0,0.24202125],[47224.0,0.00138747],[47221.0,0.00052613],[47220.0,0.11129189],[47219.0,1.0155]],[[47236.0,0.423487],[47239.0,0.10052914],[47242.0,0.001295],[47247.0,0.00128226],[47248.0,0.34139556]]]
["bitfinex","BTCUSD",1633092573140,[[47219.0,2.07841306],[47218.0,0.1081262],[47217.0,0.211741],[47215.0,0.211745],[47213.0,0.00052613]],[[47220.0,0.23823631],[47226.0,0.21175665],[47228.0,0.09433189],[47239.0,0.02072748],[47240.0,0.529527]]]
["bitfinex","BTCUSD",1633092628636,[[47356.0,0.07815719],[47344.0,0.08816471],[47341.0,0.00124201],[47339.0,1.90660927],[47338.0,0.29630041]],[[47357.0,0.14399399],[47358.0,0.11632266],[47365.0,0.00679542],[47370.0,0.29387871],[47372.0,0.00205486]]]
["bitfinex","BTCUSD",1633092644610,[[47368.0,0.24590455],[47365.0,0.10540276],[47359.0,0.47388179],[47358.0,0.29442776],[47357.0,0.00126213]],[[47369.0,0.218874],[47371.0,0.31577715],[47372.0,0.31811735],[47376.0,0.422282],[47385.0,0.211141]]]
["bitfinex","BTCUSD",1633092714670,[[47312.0,0.211395],[47310.0,0.023],[47308.0,0.08868435],[47307.0,0.1058652],[47306.0,0.00064]],[[47315.0,0.0186],[47316.0,0.021],[47321.0,0.00243193],[47322.0,0.00127236],[47327.0,0.14886897]]]
["bitfinex","BTCUSD",1633092744302,[[47313.0,0.01056864],[47310.0,1.93866719],[47309.0,0.42281046],[47304.0,0.21354309],[47303.0,0.00066]],[[47314.0,0.068],[47315.0,0.317076],[47316.0,0.24997496],[47318.0,0.422784],[47319.0,0.211413]]]
["bitfinex","BTCUSD",1633092799504,[[47275.0,0.00028044],[47273.0,0.00086],[47272.0,0.00086],[47271.0,0.01086],[47270.0,0.00064]],[[47276.0,0.83482262],[47277.0,1.20662425],[47279.0,0.6162557],[47281.0,0.73434503],[47287.0,0.09747068]]]
["bitfinex","BTCUSD",1633092808011,[[47261.0,0.20299119],[47259.0,0.00088],[47258.0,0.00064],[47255.0,0.00086],[47254.0,0.09087851]],[[47262.0,0.0186],[47264.0,0.31743],[47265.0,0.00128964],[47266.0,0.211637],[47268.0,0.08278302]]]
["bitfinex","BTCUSD",1633092887003,[[47217.0,0.08899807],[47214.0,3.99538761],[47212.0,0.21246802],[47211.0,0.23042588],[47210.0,0.318579]],[[47218.0,0.025],[47220.0,0.230423],[47222.0,0.317712],[47226.0,0.00253377],[47227.0,0.35402454]]]
["bitfinex","BTCUSD",1633092918126,[[47233.0,0.18901272],[47230.0,0.401595],[47229.0,0.005],[47228.0,0.21172841],[47227.0,0.10293819]],[[47241.0,0.07755171],[47243.0,0.20704055],[47244.0,0.0012642],[47247.0,0.0005301],[47248.0,0.22809377]]]
["bitfinex","BTCUSD",1633092966541,[[47238.0,0.87301201],[47237.0,0.4536088],[47236.0,0.43839658],[47235.0,0.51369873],[47234.0,0.11141393]],[[47239.0,4.87181797],[47255.0,0.317489],[47256.0,0.36569877],[47257.0,0.211662],[47260.0,0.00121011]]]
["bitfinex","BTCUSD",1633092999738,[[47230.0,3.89329856],[47224.0,0.10592615],[47221.0,0.211743],[47220.0,0.0005301],[47219.0,1.9435]],[[47231.0,0.55359646],[47235.0,0.46582961],[47237.0,0.211766],[47238.0,0.92250718],[47239.0,4.95804829]]]
["bitfinex","BTCUSD",1633093034663,[[47230.0,1.66281635],[47218.0,3.18234608],[47216.0,0.09486237],[47215.0,1.42151587],[47213.0,0.216806]],[[47231.0,1.19367792],[47232.0,0.63543879],[47233.0,0.74093638],[47234.0,0.211764],[47235.0,0.25282498]]]
["bitfinex","BTCUSD",1633093076221,[[47230.0,1.1351919],[47229.0,0.00199228],[47227.0,0.21174],[47226.0,0.0186],[47224.0,0.21265964]],[[47231.0,0.0579454],[47233.0,0.21176],[47235.0,0.25282498],[47237.0,0.09337132],[47238.0,0.20025998]]]
["bitfinex","BTCUSD",1633093125152,[[47245.0,0.205397],[47243.0,0.44216155],[47241.0,0.005],[47240.0,0.22822579],[47239.0,1.18178246]],[[47246.0,0.0977597],[47252.0,0.22020406],[47256.0,0.00126163],[47258.0,0.30741269],[47259.0,0.4233698]]]
["bitfinex","BTCUSD",1633093178264,[[47232.0,0.00225044],[47230.0,1.22213401],[47227.0,0.06130189],[47225.0,0.08525406],[47222.0,0.23782576]],[[47233.0,0.25611427],[47234.0,0.53422958],[47235.0,0.30883999],[47236.0,0.45046149],[47237.0,0.510508]]]
["bitfinex","BTCUSD",1633093210073,[[47245.0,10.82281087],[47244.0,0.78883855],[47241.0,0.15707165],[47240.0,0.423293],[47233.0,0.07557]],[[47246.0,6.75e-06],[47256.0,0.3],[47257.0,0.014722],[47258.0,0.09203753],[47264.0,0.211649]]]
["bitfinex","BTCUSD",1633093246196,[[47299.0,0.21060226],[47298.0,0.59226768],[47296.0,0.335694],[47295.0,0.39049002],[47289.0,0.55266534]],[[47300.0,5.112e-05],[47309.0,0.22138946],[47311.0,0.317089],[47312.0,0.09715903],[47313.0,0.00198692]]]
["bitfinex","BTCUSD",1633093285986,[[47341.0,0.48562798],[47336.0,0.09356651],[47335.0,0.211228],[47333.0,0.211205],[47329.0,0.20719642]],[[47349.0,0.00528435],[47350.0,0.22274798],[47352.0,0.00076649],[47354.0,0.422456],[47357.0,0.27563788]]]
["bitfinex","BTCUSD",1633093369514,[[47277.0,0.0017893],[47275.0,0.11647079],[47274.0,0.005],[47271.0,0.3],[47269.0,0.01866045]],[[47280.0,0.18845326],[47288.0,0.14803108],[47289.0,0.50128606],[47291.0,0.27887389],[47292.0,0.423058]]]
["bitfinex","BTCUSD",1633093401103,[[47312.0,0.43652577],[47311.0,0.211384],[47310.0,0.7423849],[47309.0,0.11157575],[47306.0,0.63312384]],[[47313.0,0.00608454],[47323.0,0.422767],[47326.0,0.50907552],[47327.0,0.72991161],[47328.0,0.00128092]]]
["bitfinex","BTCUSD",1633093445998,[[47315.0,0.1998],[47312.0,0.07860062],[47310.0,0.29340425],[47309.0,0.08455879],[47306.0,0.1805301]],[[47316.0,0.312065],[47319.0,0.40162742],[47320.0,1.01054581],[47321.0,0.00123504],[47328.0,2.42872968]]]
["bitfinex","BTCUSD",1633093486903,[[47308.0,0.06027782],[47306.0,6.04e-05],[47305.0,0.216392],[47302.0,0.0005301],[47258.0,0.00066]],[[47310.0,0.033],[47312.0,0.26595958],[47314.0,0.08882924],[47316.0,0.0012161],[47317.0,0.0186]]]
["bitfinex","BTCUSD",1633093540652,[[47329.0,0.20295913],[47326.0,0.28550419],[47322.0,0.23743968],[47321.0,0.211303],[47319.0,0.21241109]],[[47334.0,0.12243965],[47338.0,1.122],[47339.0,0.26164071],[47346.0,1.18314687],[47351.0,1.060419]]]
["bitfinex","BTCUSD",1633093576240,[[47325.0,0.36646684],[47324.0,0.316909],[47323.0,0.56670909],[47322.0,0.13934257],[47321.0,0.41377057]],[[47326.0,0.44702812],[47334.0,0.12243965],[47335.0,0.08414889],[47337.0,0.316929],[47339.0,0.18365947]]]
["bitfinex","BTCUSD",1633093620043,[[47360.0,0.004991],[47355.0,0.0004577],[47354.0,0.36780624],[47353.0,0.12606354],[47352.0,0.1998]],[[47361.0,0.00012065],[47363.0,0.00391657],[47369.0,0.01],[47370.0,0.06132097],[47371.0,0.1479715]]]
["bitfinex","BTCUSD",1633093651072,[[47322.0,0.22163928],[47321.0,8.454e-05],[47318.0,0.0004577],[47317.0,0.08812042],[47316.0,0.211554]],[[47325.0,0.2177482],[47326.0,0.335643],[47331.0,0.5],[47332.0,1.65059],[47333.0,0.36957094]]]
["bitfinex","BTCUSD",1633093682442,[[47339.0,0.1878],[47334.0,0.005],[47331.0,0.08668923],[47329.0,0.04822229],[47328.0,0.33061245]],[[47340.0,0.31693],[47341.0,0.4254609],[47344.0,0.3380963],[47346.0,0.5087624],[47360.0,0.85902207]]]
["bitfinex","BTCUSD",1633093735646,[[47354.0,0.06908925],[47352.0,0.211203],[47350.0,0.211203],[47348.0,0.41093862],[47345.0,0.211194]],[[47355.0,0.06397],[47356.0,0.0647083],[47359.0,1.130541],[47360.0,1.36330005],[47364.0,0.56115343]]]
["bitfinex","BTCUSD",1633093774681,[[47352.0,0.22962266],[47346.0,0.3883416],[47345.0,0.005],[47344.0,0.211206],[47331.0,2.7619764]],[[47353.0,1.16244084],[47355.0,0.00999],[47356.0,0.0647083],[47357.0,0.316814],[47358.0,0.0012769]]]
["bitfinex","BTCUSD",1633093855117,[[47263.0,0.00047278],[47262.0,0.00066],[47261.0,0.312255],[47260.0,0.09166279],[47259.0,0.31785]],[[47266.0,0.70009376],[47268.0,0.21172442],[47271.0,0.31871016],[47272.0,0.08230928],[47275.0,0.4237631]]]
["bitfinex","BTCUSD",1633093865723,[[47263.0,0.00047278],[47262.0,0.10066],[47261.0,0.00066],[47260.0,0.09166279],[47258.0,0.00066]],[[47266.0,0.23388743],[47268.0,0.44401339],[47269.0,1.67074814],[47271.0,0.19647769],[47287.0,0.49286628]]]
["bitfinex","BTCUSD",1633093951354,[[47264.0,0.38790702],[47263.0,0.17097971],[47262.0,0.00126986],[47259.0,0.423156],[47255.0,0.11879397]],[[47270.0,0.60293119],[47271.0,0.211591],[47274.0,0.00121803],[47275.0,0.27638928],[47276.0,0.0005301]]]
["bitfinex","BTCUSD",1633093962064,[[47268.0,0.12020303],[47267.0,0.09531668],[47266.0,0.317358],[47263.0,0.18355863],[47262.0,0.00126986]],[[47271.0,0.230591],[47275.0,0.21210692],[47276.0,0.41362876],[47277.0,0.23495194],[47278.0,1.38441156]]]
["bitfinex","BTCUSD",1633094050906,[[47261.0,0.1],[47259.0,0.10567214],[47257.0,0.07259645],[47251.0,0.12724561],[47250.0,0.80642089]],[[47262.0,0.30345405],[47264.0,0.0147],[47266.0,0.41890293],[47267.0,0.211593],[47269.0,0.08109036]]]
["bitfinex","BTCUSD",1633094086596,[[47300.0,0.1396],[47299.0,0.0014132],[47297.0,0.317131],[47296.0,0.10700971],[47295.0,0.0922351]],[[47304.0,0.05642681],[47306.0,0.21143306],[47308.0,0.52348504],[47309.0,0.40673998],[47310.0,0.0005301]]]
["bitfinex","BTCUSD",1633094143213,[[47255.0,0.0015],[47250.0,2.75],[47248.0,0.49647405],[47247.0,1.545217],[47246.0,0.00120093]],[[47265.0,0.9482],[47268.0,1.0660301],[47269.0,0.10062169],[47270.0,1.73307003],[47279.0,0.06124827]]]
["bitfinex","BTCUSD",1633094179010,[[47280.0,0.11333949],[47274.0,0.316975],[47273.0,0.28113456],[47272.0,0.002281],[47271.0,0.0186]],[[47285.0,0.9456],[47286.0,0.422825],[47291.0,0.21201856],[47292.0,0.00120743],[47293.0,0.753589]]]
["bitfinex","BTCUSD",1633094213243,[[47267.0,0.10014507],[47266.0,0.00141422],[47263.0,0.07672066],[47262.0,0.11563139],[47261.0,0.19295615]],[[47268.0,0.30293574],[47269.0,0.00687759],[47270.0,0.42313005],[47271.0,0.20509303],[47273.0,0.2120911]]]
["bitfinex","BTCUSD",1633094280856,[[47277.0,0.1],[47276.0,0.317273],[47275.0,0.422987],[47274.0,0.01715956],[47272.0,0.10482285]],[[47278.0,0.31987407],[47279.0,0.211505],[47281.0,0.57406127],[47282.0,0.00126849],[47284.0,0.2120401]]]
["bitfinex","BTCUSD",1633094326808,[[47255.0,0.0015],[47254.0,0.23560119],[47242.0,0.00128875],[47241.0,0.021],[47240.0,0.0186]],[[47256.0,0.5908534],[47257.0,0.00605365],[47258.0,0.10231133],[47260.0,0.42458273],[47263.0,0.18412349]]]
["bitfinex","BTCUSD",1633094390412,[[47196.0,0.423624]],[[47210.0,0.49894112],[47212.0,0.511788],[47214.0,0.317754],[47215.0,0.08236713],[47216.0,0.9528438]]]
["bitfinex","BTCUSD",1633094412830,[[47200.0,1.53347493],[47198.0,0.32724753],[47197.0,0.21180983],[47195.0,0.68422958],[47194.0,0.38353466]],[[47201.0,0.07757],[47207.0,9.684e-05],[47210.0,0.03128],[47232.0,0.3754378],[47240.0,0.06002418]]]
["bitfinex","BTCUSD",1633094443922,[[47215.0,0.211826],[47214.0,0.211826],[47210.0,0.494833],[47209.0,2.29117568],[47207.0,0.09826873]],[[47217.0,0.22519362],[47218.0,0.31909167],[47219.0,0.07735651],[47220.0,0.22501084],[47221.0,0.43412838]]]
["bitfinex","BTCUSD",1633094488719,[[47269.0,0.30214973],[47268.0,0.42312],[47266.0,0.1],[47265.0,0.21157851],[47264.0,0.41199702]],[[47271.0,6.044e-05],[47278.0,0.21248223],[47279.0,0.0012937],[47280.0,0.08494936],[47285.0,0.42919117]]]
["bitfinex","BTCUSD",1633094530653,[[47303.0,0.00207229],[47298.0,0.23401015],[47297.0,0.3004239],[47295.0,0.211424],[47294.0,0.72288199]],[[47305.0,0.317172],[47307.0,0.00128677],[47308.0,0.41254823],[47309.0,0.00812241],[47324.0,1.16532133]]]
["bitfinex","BTCUSD",1633094606848,[[47348.0,8.448e-05],[47345.0,0.211224],[47341.0,0.21120497],[47340.0,0.09747384],[47339.0,0.44700663]],[[47349.0,0.272448],[47351.0,0.09172732],[47352.0,0.69510867],[47354.0,0.211185],[47356.0,0.40333624]]]
["bitfinex","BTCUSD",1633094669196,[[47324.0,1.46409942],[47323.0,1.43894],[47322.0,0.48363852],[47321.0,0.26833231],[47320.0,0.67331832]],[[47325.0,0.05398],[47337.0,0.07555043],[47339.0,0.7333],[47340.0,0.39469738],[47341.0,1.0501]]]
["bitfinex","BTCUSD",1633094676203,[[47324.0,1.19526141],[47323.0,0.37803539],[47322.0,0.422557],[47321.0,0.47959243],[47320.0,0.5171352]],[[47325.0,0.03898],[47339.0,0.7333],[47340.0,0.316907],[47341.0,1.13491219],[47407.0,0.0008]]]
["bitfinex","BTCUSD",1633094766688,[[47363.0,0.59882834],[47362.0,0.30934282],[47361.0,0.00124027],[47360.0,0.0005301],[47359.0,2.2474]],[[47364.0,6.033e-05],[47368.0,0.05318],[47371.0,0.025],[47375.0,0.001],[47378.0,0.50987188]]]
["bitfinex","BTCUSD",1633094800988,[[47348.0,0.11990446],[47347.0,0.316766],[47346.0,0.07619321],[47345.0,0.13171304],[47344.0,0.12088865]],[[47349.0,0.04898],[47353.0,0.21120911],[47356.0,0.2112],[47358.0,0.28651907],[47359.0,0.4396752]]]
["bitfinex","BTCUSD",1633094838078,[[47335.0,0.08615047],[47333.0,0.12062979],[47331.0,0.23988817],[47329.0,0.18093657],[47328.0,0.24273274]],[[47338.0,0.528187],[47340.0,0.77581051],[47341.0,0.05048],[47342.0,0.21125],[47343.0,0.422545]]]
["bitfinex","BTCUSD",1633094891433,[[47355.0,0.00125972],[47354.0,0.55999938],[47350.0,0.19974895],[47349.0,0.25131328],[47345.0,0.1799691]],[[47359.0,0.21121515],[47361.0,0.33077374],[47363.0,0.09472344],[47364.0,0.18471563],[47365.0,0.21113197]]]
["bitfinex","BTCUSD",1633094927046,[[47351.0,0.98109752],[47349.0,0.14294086],[47348.0,0.4964874],[47346.0,1.544333],[47345.0,0.32932471]],[[47352.0,0.0001086],[47354.0,0.0029],[47356.0,0.52964241],[47363.0,0.39945917],[47367.0,0.22139792]]]
["bitfinex","BTCUSD",1633094958868,[[47354.0,0.0186],[47353.0,0.3530916],[47351.0,0.00123291],[47350.0,1.2319],[47349.0,0.43650449]],[[47368.0,1.34355559],[47369.0,0.4222771],[47370.0,0.08402242],[47371.0,0.633427],[47372.0,0.21237229]]]
["bitfinex","BTCUSD",1633095007374,[[47279.0,0.00022],[47278.0,0.00022],[47276.0,0.00022],[47273.0,0.12718235],[47272.0,0.00022]],[[47280.0,0.34201635],[47282.0,0.47030821],[47283.0,0.00175269],[47284.0,0.0005301],[47289.0,0.00124455]]]
["bitfinex","BTCUSD",1633095058211,[[47312.0,0.00975026],[47311.0,0.00130834],[47310.0,0.0025],[47301.0,0.00022],[47293.0,0.00022]],[[47313.0,1.18726622],[47314.0,0.54082686],[47315.0,0.63558658],[47317.0,0.14112582],[47320.0,1.18836962]]]
["bitfinex","BTCUSD",1633095092015,[[47332.0,0.00934794],[47325.0,0.08773098],[47324.0,0.23625947],[47323.0,0.21132228],[47277.0,0.08472]],[[47333.0,0.07690694],[47334.0,0.65162353],[47337.0,0.0005301],[47338.0,0.00121395],[47361.0,0.20973839]]]
["bitfinex","BTCUSD",1633095128913,[[47269.0,0.00167626],[47267.0,0.00022],[47262.0,0.00022],[47258.0,0.00042],[47257.0,0.00042]],[[47270.0,1.37202408],[47271.0,0.590612],[47272.0,0.48998858],[47273.0,0.65038948],[47274.0,0.634952]]]
["bitfinex","BTCUSD",1633095208582,[[47219.0,0.00088],[47218.0,0.00066],[47217.0,0.00088],[47216.0,0.00088],[47215.0,0.00066]],[[47220.0,2.22856844],[47222.0,0.52956],[47223.0,0.18873059],[47224.0,0.21182561],[47225.0,0.211826]]]
["bitfinex","BTCUSD",1633095222493,[[47239.0,0.0186],[47234.0,0.10926806],[47233.0,0.0005301],[47232.0,0.00121662],[47231.0,2.76716552]],[[47242.0,0.07855202],[47245.0,0.211725],[47246.0,0.08190937],[47251.0,0.52720352],[47255.0,0.00126573]]]
["bitfinex","BTCUSD",1633095298162,[[47240.0,0.0013708],[47231.0,0.408981],[47229.0,0.06106748],[47224.0,0.91919495],[47206.0,0.19634399]],[[47241.0,0.19544637],[47242.0,0.2117161],[47243.0,0.317595],[47244.0,0.65421227],[47245.0,0.08617833]]]
["bitfinex","BTCUSD",1633095349073,[[47254.0,1.76240075],[47253.0,0.31746],[47252.0,0.230202],[47251.0,0.53440452],[47250.0,0.42539395]],[[47255.0,0.00176883],[47264.0,0.1820156],[47265.0,0.26399764],[47266.0,0.08370914],[47267.0,0.0001]]]
["bitfinex","BTCUSD",1633095382367,[[47282.0,2.13731443],[47281.0,0.0119321],[47279.0,0.0005301],[47278.0,1.122],[47277.0,0.1998]],[[47295.0,0.00128333],[47296.0,0.26848865],[47297.0,0.15688912],[47298.0,6.04e-05],[47302.0,0.00122847]]]
["bitfinex","BTCUSD",1633095400479,[[47292.0,0.00130883],[47282.0,2.31738776],[47281.0,0.07323646],[47279.0,0.09072862],[47277.0,0.24186909]],[[47293.0,0.00123032],[47294.0,0.08734405],[47295.0,0.0186],[47296.0,0.22410711],[47297.0,0.48484752]]]
["bitfinex","BTCUSD",1633095475829,[[47250.0,0.14871148],[47249.0,0.09],[47248.0,0.00044],[47247.0,0.31550424],[47246.0,0.08806663]],[[47251.0,0.317558],[47253.0,0.02751082],[47255.0,0.29122694],[47256.0,0.5222137],[47266.0,0.00896303]]]
["bitfinex","BTCUSD",1633095513325,[[47259.0,0.07307621],[47258.0,0.54371323],[47257.0,0.0015322],[47256.0,0.31955427],[47255.0,0.09101079]],[[47271.0,0.23919366],[47272.0,0.00125475],[47275.0,0.18752244],[47276.0,0.56031636],[47277.0,0.42955856]]]
["bitfinex","BTCUSD",1633095545615,[[47231.0,0.00013309],[47228.0,0.211774],[47226.0,0.00022],[47225.0,0.3076184],[47224.0,0.00088]],[[47232.0,1.09775264],[47233.0,1.12012762],[47234.0,0.21182072],[47236.0,0.86389336],[47238.0,0.09889371]]]
["bitfinex","BTCUSD",1633095598864,[[47131.0,0.22664746],[47130.0,0.0014101],[47129.0,0.213302],[47128.0,0.09484334],[47124.0,0.13833071]],[[47140.0,0.94434951],[47144.0,0.00120564],[47149.0,0.2],[47155.0,0.81686522],[47180.0,0.05839495]]]
["bitfinex","BTCUSD",1633095617877,[[47159.0,0.30296728],[47156.0,0.212091],[47154.0,0.41195201],[47150.0,0.13734063],[47148.0,1.0511]],[[47163.0,0.08243011],[47164.0,0.00125101],[47168.0,0.68799561],[47170.0,0.0186],[47174.0,0.0005301]]]
["bitfinex","BTCUSD",1633095669282,[[47165.0,0.28914199],[47164.0,0.10387398],[47162.0,0.33928988],[47161.0,0.3186141],[47159.0,0.0186]],[[47171.0,0.03707268],[47172.0,0.249063],[47173.0,0.530134],[47177.0,0.212039],[47181.0,0.230572]]]
["bitfinex","BTCUSD",1633095692727,[[47139.0,0.00044],[47138.0,0.00022],[47137.0,0.0422784],[47136.0,0.00022],[47134.0,0.00149824]],[[47147.0,0.23440412],[47148.0,0.06073833],[47151.0,0.21259928],[47153.0,0.00125841],[47156.0,0.9408]]]
["bitfinex","BTCUSD",1633095730053,[[47110.0,0.10145363],[47109.0,0.20529903],[47108.0,8.663e-05],[47100.0,0.09223375],[47098.0,0.318488]],[[47111.0,0.00129235],[47112.0,0.09438567],[47115.0,0.26671017],[47116.0,0.0186]]]
["bitfinex","BTCUSD",1633095741428,[[47112.0,0.05536838],[47103.0,0.23581252],[47099.0,0.0614581],[47098.0,0.07853892],[47094.0,0.12291571]],[[47113.0,1.56120278],[47114.0,0.48274669],[47115.0,0.42476121],[47116.0,0.54227052],[47117.0,0.71839991]]]
["bitfinex","BTCUSD",1633095782965,[[47070.0,0.2237301],[47069.0,0.20400919],[47066.0,0.0186],[47062.0,0.35065468],[47061.0,0.30786548]],[[47081.0,1.30540265],[47082.0,0.5881],[47086.0,0.63329384],[47090.0,0.00126011]]]
["bitfinex","BTCUSD",1633095795769,[[47129.0,0.0013712],[47127.0,0.11890255],[47124.0,0.0186],[47104.0,0.05899455],[47101.0,0.6319272]],[[47131.0,0.22385864],[47134.0,0.00124227],[47136.0,0.08034255],[47138.0,0.20724255],[47142.0,0.35275895]]]
["bitfinex","BTCUSD",1633095807881,[[47130.0,0.27852091],[47129.0,0.0013712],[47127.0,0.11890255],[47120.0,0.00125322],[47116.0,0.42626739]],[[47135.0,0.21151056],[47136.0,0.33153914],[47140.0,0.07695915],[47141.0,0.00012121],[47143.0,0.40076745]]]
["bitfinex","BTCUSD",1633095848768,[[47132.0,0.03283359],[47131.0,0.05],[47125.0,0.20651735],[47123.0,0.00131279],[47122.0,0.34758591]],[[47133.0,0.40492785],[47134.0,0.63669727],[47135.0,0.0300591],[47136.0,0.2997471],[47141.0,0.42456421]]]
["bitfinex","BTCUSD",1633095878118,[[47074.0,0.00217697],[47068.0,0.00088],[47067.0,0.6489032],[47066.0,0.23212925]],[[47087.0,0.0899193],[47091.0,0.212449],[47092.0,0.212449],[47095.0,0.0017643],[47097.0,1.735545]]]
["bitfinex","BTCUSD",1633095897304,[[47076.0,0.00016744],[47073.0,0.00088],[47072.0,0.00066],[47071.0,0.09738023],[47070.0,0.00088]],[[47077.0,0.20441994],[47078.0,0.212478],[47080.0,0.00129974],[47082.0,0.21247151],[47083.0,0.212462]]]
["bitfinex","BTCUSD",1633095911349,[[47081.0,0.28722385],[47080.0,0.24502155],[47078.0,0.23021156],[47077.0,0.54917307],[47076.0,0.08622]],[[47084.0,0.0075595],[47085.0,0.01044535],[47092.0,1.0378],[47095.0,0.01166917]]]
["bitfinex","BTCUSD",1633095945073,[[47098.0,1.71859203],[47097.0,0.11],[47096.0,0.69826767],[47095.0,0.06955465],[47091.0,0.35490652]],[[47107.0,0.05550647],[47109.0,0.212303],[47110.0,0.727316],[47111.0,0.2128331],[47117.0,0.00123618]]]
["bitfinex","BTCUSD",1633095962467,[[47120.0,7.276e-05],[47119.0,0.316344],[47116.0,0.424444],[47114.0,0.19348707],[47113.0,0.08866732]],[[47122.0,0.09174166],[47124.0,0.2127461],[47125.0,0.19198297],[47126.0,0.17674919],[47128.0,0.51345772]]]
["bitfinex","BTCUSD",1633095994575,[[47148.0,0.238066],[47146.0,1.20439553],[47145.0,0.424141],[47140.0,0.03],[47129.0,0.252067]],[[47149.0,0.00533076],[47150.0,0.212062],[47151.0,0.00076744],[47155.0,0.0005301],[47156.0,0.12080987]]]
["bitfinex","BTCUSD",1633096010887,[[47146.0,2.19646869],[47143.0,0.12815656],[47142.0,0.56464787],[47141.0,0.17516743],[47140.0,0.27552292]],[[47147.0,0.00376122],[47149.0,7.988e-05],[47156.0,0.212036],[47157.0,0.19172629],[47178.0,0.17853015]]]
["bitfinex","BTCUSD",1633096057094,[[47102.0,5.18855064],[47101.0,0.69061055],[47100.0,0.2757171],[47098.0,0.00646043],[47097.0,0.0012346]],[[47103.0,0.19958],[47115.0,0.18616999],[47132.0,0.37366836]]]
["bitfinex","BTCUSD",1633096060692,[[47125.0,0.00131272],[47122.0,0.59564712],[47119.0,0.0186],[47118.0,0.424414],[47115.0,1.122]],[[47126.0,0.00141673],[47128.0,0.22647008],[47130.0,0.0855971],[47132.0,0.41541863],[47135.0,0.04734363]]]
["bitfinex","BTCUSD",1633096100294,[[47100.0,0.2557171],[47086.0,0.06132878],[47085.0,0.0011],[47084.0,0.56428],[47082.0,0.1235363]],[[47101.0,0.00122882],[47102.0,0.21235949],[47103.0,0.51654665],[47104.0,0.4236368],[47105.0,0.03103918]]]
["bitfinex","BTCUSD",1633096125809,[[47100.0,0.95187156],[47099.0,1.546583],[47096.0,0.35494469],[47095.0,0.32075243],[47092.0,0.0005301]],[[47101.0,0.04664627],[47105.0,0.24429119],[47108.0,0.01362115],[47113.0,0.21231004],[47115.0,0.4258295]]]
["bitfinex","BTCUSD",1633096162709,[[47137.0,0.00122835],[47136.0,0.318208],[47134.0,0.0005301],[47133.0,0.03695405],[47132.0,0.40140118]],[[47141.0,0.00010083],[47142.0,0.15872384]]]
["bitfinex","BTCUSD",1633096190235,[[47140.0,1.30254467],[47139.0,0.42548932],[47138.0,1.33530546],[47137.0,0.24009431],[47136.0,0.12285733]],[[47141.0,0.00010083],[47142.0,0.15872384],[47150.0,0.002],[47153.0,0.20455278],[47158.0,1.36218942]]]
["bitfinex","BTCUSD",1633096201526,[[47128.0,0.15124454],[47125.0,0.3253822],[47123.0,0.38430346]],[[47131.0,0.00120719],[47132.0,0.00717804],[47135.0,0.22556234],[47137.0,0.08991211],[47140.0,0.23947476]]]
["bitfinex","BTCUSD",1633096241121,[[47141.0,0.12320644],[47140.0,0.01],[47137.0,0.212151],[47135.0,0.212148],[47133.0,0.21215462]],[[47142.0,0.19759729],[47146.0,0.09811679],[47147.0,0.10211628],[47158.0,2.27265462],[47162.0,0.07853319]]]
["bitfinex","BTCUSD",1633096267731,[[47140.0,0.32739347],[47138.0,0.21337002],[47137.0,0.86538685],[47136.0,0.21210825],[47133.0,0.90822096]],[[47141.0,0.17000884],[47143.0,0.3184694],[47144.0,0.21721773],[47146.0,0.40308906],[47147.0,6.06e-05]]]
["bitfinex","BTCUSD",1633096310530,[[47130.0,0.0279],[47129.0,0.00022],[47128.0,0.00022],[47127.0,0.00022],[47126.0,0.00022]],[[47131.0,1.52895654],[47132.0,0.50126526],[47133.0,0.38816433],[47134.0,0.556029],[47135.0,0.05819]]]
["bitfinex","BTCUSD",1633096331544,[[47125.0,0.00042614],[47124.0,0.00022],[47123.0,0.00022],[47122.0,0.00066],[47121.0,0.21264]],[[47126.0,8.516e-05],[47127.0,0.31958847],[47128.0,0.00122599],[47130.0,0.73177987]]]
["bitfinex","BTCUSD",1633096391496,[[47095.0,0.00129496],[47090.0,0.00180016],[47089.0,0.63204127],[47086.0,0.00088],[47085.0,0.2334218]],[[47097.0,0.20712531],[47098.0,0.19473664],[47101.0,0.74662087],[47103.0,0.07761264],[47106.0,1.122]]]
["bitfinex","BTCUSD",1633096414173,[[47105.0,0.52153987],[47104.0,0.2135302],[47102.0,0.212303],[47101.0,0.212288],[47096.0,0.9107]],[[47106.0,6.714e-05],[47114.0,0.22666995],[47115.0,0.00467089],[47118.0,0.00124605],[47123.0,0.32986356]]]
["bitfinex","BTCUSD",1633096439496,[[47108.0,0.54919888],[47107.0,0.2122461],[47105.0,0.23085],[47104.0,0.21579609],[47100.0,0.08969862]],[[47109.0,0.00012198],[47111.0,0.01636368],[47115.0,0.00467089],[47117.0,0.2346841],[47119.0,0.742]]]
["bitfinex","BTCUSD",1633096495309,[[47130.0,0.5],[47128.0,0.21215261],[47127.0,0.50131328],[47126.0,0.212176],[47119.0,0.00176119]],[[47136.0,0.00016423],[47138.0,0.22732947],[47139.0,0.23133969],[47140.0,0.20864816],[47151.0,2.15697352]]]
["bitfinex","BTCUSD",1633096545782,[[47127.0,0.50210863],[47121.0,0.21224277],[47118.0,0.28808664],[47114.0,0.00582786],[47113.0,0.09997458]],[[47128.0,0.41275827],[47129.0,1.32206995],[47130.0,0.424506],[47132.0,0.11741196],[47133.0,0.07380101]]]
["bitfinex","BTCUSD",1633096569808,[[47098.0,7.28e-05],[47096.0,0.19783799],[47095.0,0.29521295],[47094.0,0.212344],[47093.0,0.11573708]],[[47103.0,0.19652994],[47104.0,0.09785229],[47113.0,1.0692],[47115.0,1.654965]]]
["bitfinex","BTCUSD",1633096624436,[[47098.0,0.05413],[47097.0,0.00639052],[47094.0,0.51429009],[47093.0,0.3],[47089.0,0.00088]],[[47099.0,7.28e-05],[47100.0,0.318515],[47104.0,0.05418629],[47106.0,0.424702],[47109.0,0.08317787]]]
["bitfinex","BTCUSD",1633096649228,[[47110.0,0.2135802],[47104.0,0.32219648],[47103.0,0.3947208],[47102.0,1.27260021],[47101.0,0.212277]],[[47111.0,0.05421491],[47112.0,0.318449],[47113.0,0.67281703],[47118.0,0.19899432],[47119.0,0.424572]]]
["bitfinex","BTCUSD",1633096695878,[[47092.0,0.00012134],[47089.0,0.4246527],[47088.0,0.00066],[47087.0,0.00088],[47086.0,0.00088]],[[47093.0,0.24581136],[47097.0,0.00122825],[47098.0,0.08986549],[47100.0,0.30719236]]]
["bitfinex","BTCUSD",1633096727173,[[47038.0,8.504e-05],[47036.0,0.0186],[47035.0,0.26360559],[47034.0,0.00064],[47031.0,0.20372629]],[[47041.0,0.21060021],[47042.0,0.21885672],[47044.0,0.36271632],[47046.0,0.08432002],[47047.0,0.00129605]]]
["bitfinex","BTCUSD",1633096741887,[[47023.0,7.291e-05],[47015.0,0.09259175],[47013.0,0.0186],[47009.0,0.00125288],[47007.0,0.0005301]],[[47024.0,0.00122829],[47030.0,0.865],[47032.0,1.1795],[47034.0,1.0882]]]
["bitfinex","BTCUSD",1633096759599,[[47030.0,1.01445749],[47029.0,0.30715049],[47028.0,0.08833811],[47023.0,0.212633],[47015.0,0.19245618]],[[47031.0,7.29e-05],[47039.0,0.0012246],[47041.0,0.01044535],[47042.0,0.63792333],[47043.0,0.20384006]]]
["bitfinex","BTCUSD",1633096786200,[[47018.0,6.077e-05],[47015.0,0.08221637],[47010.0,0.34191986],[47005.0,0.09196616],[47004.0,0.18763343]],[[47019.0,0.22198789],[47020.0,0.319102],[47021.0,0.85101744],[47022.0,0.212743],[47030.0,0.32267719]]]
["bitfinex","BTCUSD",1633096802070,[[46995.0,0.26789419],[46994.0,0.34043631],[46992.0,0.1998],[46990.0,0.18507946],[46989.0,0.1095703]],[[46996.0,0.05413],[47000.0,0.86788762],[47002.0,0.09433758],[47009.0,0.34902079]]]
["bitfinex","BTCUSD",1633096823894,[[47010.0,0.12269452],[47000.0,0.0005301],[46995.0,1.36991412]],[[47030.0,0.34810815],[47035.0,2.16747725]]]
["bitfinex","BTCUSD",1633096838703,[[46972.0,0.74272907],[46971.0,0.25095298],[46965.0,0.27508079],[46964.0,0.57230753]],[[46974.0,0.01],[46986.0,1.00754987],[46996.0,0.5553],[47000.0,2.08755842]]]
["bitfinex","BTCUSD",1633096860420,[[47078.0,0.0186],[47077.0,0.18127889],[47076.0,0.21233892],[47069.0,0.30207842],[47067.0,0.05306]],[[47081.0,0.0005301],[47082.0,0.00342606],[47083.0,0.00124935],[47085.0,0.05413],[47096.0,0.32096098]]]
["bitfinex","BTCUSD",1633096874907,[[47086.0,0.91353458],[47084.0,0.00127841],[47081.0,0.15187602],[47080.0,1.12528668],[47075.0,2.31784757]],[[47087.0,0.05413],[47099.0,0.11541233],[47110.0,1.5081]]]
["bitfinex","BTCUSD",1633096909703,[[47153.0,0.636111],[47140.0,0.58508143]],[[47165.0,0.273278],[47166.0,1.94613211],[47175.0,0.22439472],[47177.0,0.00121048],[47180.0,0.59118333]]]
["bitfinex","BTCUSD",1633096927930,[[47141.0,0.49],[47133.0,0.5],[47131.0,0.00120123],[47130.0,0.00125678],[47126.0,0.2]],[[47149.0,0.318233],[47151.0,0.42431],[47155.0,0.00125574],[47159.0,0.24677591]]]
["bitfinex","BTCUSD",1633096950548,[[47164.0,0.349459],[47163.0,0.11585],[47160.0,0.2],[47159.0,0.23677591],[47158.0,0.41820655]],[[47165.0,0.24790961],[47172.0,0.18085923],[47173.0,0.06125696],[47174.0,0.21085396],[47175.0,0.424053]]]
["bitfinex","BTCUSD",1633096972363,[[47251.0,0.00122302],[47247.0,0.0169],[47246.0,0.21501859],[47244.0,0.211631],[47242.0,0.423261]],[[47259.0,0.5924025],[47260.0,0.79582591]]]
["bitfinex","BTCUSD",1633096982771,[[47233.0,0.00027825],[47217.0,0.00129484],[47211.0,0.01],[47209.0,0.76777794]],[[47234.0,0.89880996],[47235.0,0.19492096],[47237.0,0.42361],[47238.0,0.85183807],[47241.0,0.3]]]
["bitfinex","BTCUSD",1633097002189,[[47213.0,0.28795179],[47212.0,0.0005301],[47211.0,0.237817],[47210.0,0.00121124],[47209.0,0.51599994]],[[47218.0,0.026],[47221.0,0.28236845],[47223.0,0.0894255],[47226.0,0.5]]]
["bitfinex","BTCUSD",1633097032786,[[47228.0,0.30631293],[47227.0,0.0198464],[47226.0,0.211749],[47225.0,0.21298767],[47209.0,0.51599994]],[[47234.0,0.317631],[47235.0,0.18422575],[47240.0,0.5138068],[47241.0,0.10349312],[47260.0,0.97810586]]]
["bitfinex","BTCUSD",1633097052875,[[47241.0,0.10041584],[47240.0,0.52703084],[47239.0,0.211685],[47238.0,2.65663626],[47233.0,0.17084109]],[[47244.0,0.21861071],[47249.0,0.27589913],[47252.0,0.54185696],[47254.0,0.00052987],[47255.0,8.064e-05]]]
["bitfinex","BTCUSD",1633097090015,[[47199.0,0.09803612],[47198.0,0.21321036],[47195.0,0.27240904],[47193.0,0.211918],[47191.0,0.36]],[[47205.0,0.71905],[47210.0,0.022],[47211.0,0.29762599],[47212.0,0.72638997],[47215.0,0.01912987]]]
["bitfinex","BTCUSD",1633097108195,[[47223.0,0.83690926],[47222.0,0.42483784],[47221.0,2.39236201],[47218.0,0.33582779],[47212.0,0.5581384]],[[47224.0,0.0258327],[47227.0,6.051e-05],[47233.0,0.24060014],[47234.0,0.201],[47235.0,0.50052987]]]
["bitfinex","BTCUSD",1633097128610,[[47211.0,0.27187055],[47210.0,0.79779196],[47209.0,0.00126285],[47208.0,0.08252555],[47206.0,0.31270366]],[[47216.0,0.529876],[47218.0,0.21168062],[47222.0,7e-05],[47223.0,0.00052987],[47224.0,0.15106418]]]
["bitfinex","BTCUSD",1633097158929,[[47204.0,0.79049635],[47203.0,0.57165337],[47202.0,0.1],[47201.0,0.317755],[47200.0,0.211843]],[[47205.0,0.08069742],[47214.0,0.317774],[47224.0,1.22219116],[47228.0,0.4886389]]]
["bitfinex","BTCUSD",1633097178619,[[47268.0,0.41795398],[47267.0,0.1],[47261.0,0.00121014],[47260.0,0.31328347]],[[47269.0,0.2523124],[47276.0,0.00052987],[47277.0,0.0002],[47279.0,0.09840081],[47280.0,0.08295584]]]
["bitfinex","BTCUSD",1633097225831,[[47293.0,0.17254075],[47292.0,0.0186],[47291.0,0.25977457],[47282.0,0.24271205],[47281.0,0.42414664]],[[47303.0,0.49464966],[47304.0,0.0006],[47305.0,0.00072987],[47306.0,0.00189669],[47326.0,0.5659]]]
["bitfinex","BTCUSD",1633097231634,[[47298.0,0.32914627],[47297.0,0.09833254],[47296.0,0.17159854],[47292.0,0.42283],[47288.0,0.06977315]],[[47303.0,0.211436],[47304.0,0.0006],[47305.0,0.0002],[47307.0,0.00112987],[47308.0,0.00188487]]]
["bitfinex","BTCUSD",1633097278172,[[47277.0,0.07360828],[47273.0,0.22013213],[47272.0,0.0186],[47269.0,8.462e-05]],[[47283.0,0.211566],[47287.0,0.08789215],[47290.0,0.21158124],[47292.0,0.06119825],[47296.0,0.00127116]]]
["bitfinex","BTCUSD",1633097285772,[[47296.0,0.34021385],[47292.0,0.09853341],[47290.0,0.22618644],[47287.0,0.20282382],[47280.0,2.7001]],[[47297.0,0.01820539],[47299.0,0.19128033],[47300.0,0.16041858],[47302.0,0.08504753],[47307.0,0.23515026]]]
["bitfinex","BTCUSD",1633097331214,[[47303.0,0.49649156],[47302.0,0.21263359],[47300.0,0.0186],[47295.0,0.27482153],[47294.0,0.422768]],[[47310.0,0.02809094],[47312.0,0.07664743],[47314.0,0.56843715],[47318.0,0.0005301],[47323.0,0.34522509]]]
["bitfinex","BTCUSD",1633097354889,[[47317.0,0.00128736],[47316.0,0.26802548],[47315.0,0.37620306],[47312.0,0.0005301],[47311.0,0.018]],[[47323.0,0.28220983],[47324.0,0.237335],[47334.0,0.5],[47335.0,0.528511],[47337.0,1.0699]]]
["bitfinex","BTCUSD",1633097392786,[[47287.0,7.251e-05],[47285.0,0.15259167],[47276.0,0.08655951],[47275.0,0.05909596],[47266.0,0.38186376]],[[47288.0,1.34282898],[47289.0,0.423063],[47290.0,0.211541],[47292.0,0.423037],[47293.0,0.44466379]]]
["bitfinex","BTCUSD",1633097416912,[[47302.0,0.00125687],[47294.0,0.0186],[47293.0,0.00075657],[47289.0,0.0005301],[47288.0,0.93292124]],[[47303.0,0.18339469],[47304.0,0.211448],[47305.0,0.005],[47306.0,0.0368396],[47312.0,0.5]]]
["bitfinex","BTCUSD",1633097436816,[[47267.0,0.00019343],[47262.0,0.12814806],[47260.0,0.08352586],[47256.0,0.60040161],[47255.0,0.7258]],[[47268.0,0.24473284],[47269.0,0.92311349],[47270.0,0.34732169],[47273.0,0.00128741],[47274.0,0.0012116]]]
["bitfinex","BTCUSD",1633097483050,[[47278.0,0.00130849],[47274.0,0.317289],[47272.0,0.03908985],[47271.0,0.0186],[47270.0,0.12210022]],[[47279.0,0.59008461],[47280.0,0.09302919],[47281.0,0.211893],[47283.0,0.0004],[47284.0,0.2119151]]]
["bitfinex","BTCUSD",1633097508248,[[47282.0,1.3868432],[47281.0,1.13094873],[47280.0,0.480973],[47279.0,0.11129078],[47276.0,0.452916]],[[47283.0,0.21879643],[47286.0,0.5004],[47287.0,0.21183],[47288.0,0.42332549],[47289.0,0.211458]]]
["bitfinex","BTCUSD",1633097562356,[[47271.0,0.317267],[47267.0,2.12081815],[47265.0,0.23871669],[47264.0,0.423064],[47262.0,0.0186]],[[47273.0,0.28075804],[47274.0,0.95218132],[47275.0,0.41239628],[47276.0,0.49841779],[47277.0,0.42303227]]]
["bitfinex","BTCUSD",1633097609769,[[47275.0,2.41346494],[47274.0,0.11139522],[47273.0,0.0013086],[47271.0,0.55948857],[47270.0,0.43291994]],[[47276.0,0.21163614],[47283.0,0.44587842],[47284.0,0.0004],[47285.0,0.0004],[47288.0,0.5004]]]
["bitfinex","BTCUSD",1633097682889,[[47293.0,0.2675],[47292.0,0.31832505],[47291.0,0.78812224],[47287.0,0.35152693],[47286.0,0.60690144]],[[47294.0,0.21458083],[47295.0,0.0012],[47297.0,0.0008],[47298.0,0.0008],[47299.0,0.69091252]]]
["bitfinex","BTCUSD",1633097697170,[[47293.0,0.0496],[47292.0,0.31832505],[47291.0,0.422689],[47287.0,0.41991759],[47286.0,0.422782]],[[47294.0,0.00209363],[47295.0,0.0012],[47296.0,0.0004],[47297.0,0.0008],[47298.0,0.212222]]]
["bitfinex","BTCUSD",1633097724094,[[47278.0,0.29443712],[47277.0,0.4658],[47269.0,2.45233842],[47261.0,0.211487],[47260.0,0.634469]],[[47291.0,0.63018934],[47292.0,0.43328648],[47293.0,0.21147232],[47294.0,0.0008],[47295.0,1.10249374]]]
["bitfinex","BTCUSD",1633097768429,[[47255.0,0.2189],[47254.0,0.14481746],[47252.0,0.23022],[47250.0,48.64615204],[47248.0,0.00247197]],[[47257.0,0.211626],[47258.0,0.55392065],[47259.0,0.21164767],[47262.0,0.21166],[47273.0,2.077623]]]
["bitfinex","BTCUSD",1633097814827,[[47250.0,48.08648442],[47240.0,0.02106354],[47233.0,0.423361],[47230.0,0.00186844],[47224.0,0.40620021]],[[47252.0,0.32420971],[47253.0,0.0005301],[47254.0,0.00127503],[47255.0,0.74109837],[47256.0,0.84681063]]]
["bitfinex","BTCUSD",1633097838344,[[47226.0,1.25006051],[47225.0,0.00124971],[47221.0,0.35259785],[47215.0,0.1455242],[47210.0,0.317711]],[[47227.0,0.317711],[47228.0,0.533],[47229.0,0.00749936],[47230.0,0.423621],[47232.0,0.68591235]]]
["bitfinex","BTCUSD",1633097868929,[[47176.0,0.00060562],[47172.0,0.44244363],[47171.0,0.01],[47170.0,0.0012364],[47168.0,0.09022912]],[[47177.0,0.74520187],[47178.0,0.42951835],[47179.0,5.0],[47182.0,0.0869114],[47187.0,0.0012818]]]
["bitfinex","BTCUSD",1633097897627,[[47211.0,0.44816135],[47204.0,0.51654948],[47203.0,0.37560135],[47202.0,0.211869],[47183.0,0.39111682]],[[47212.0,0.21314766],[47213.0,0.09095487],[47214.0,0.00128652],[47217.0,0.317792],[47219.0,0.0005301]]]
["bitfinex","BTCUSD",1633097918851,[[47199.0,0.5781401],[47196.0,0.529702],[47192.0,0.49670184],[47187.0,0.0186],[47184.0,0.10106073]],[[47200.0,0.15113318],[47204.0,0.09137311],[47205.0,0.21317595],[47208.0,0.00120416]]]
["bitfinex","BTCUSD",1633097951072,[[47151.0,0.00522],[47148.0,0.00022],[47142.0,0.30044],[47140.0,1.95322],[47138.0,0.76054]],[[47152.0,0.00122725],[47155.0,0.0005301],[47158.0,0.47556315],[47159.0,0.12855378]]]
["bitfinex","BTCUSD",1633097983551,[[47149.0,0.212097],[47148.0,0.21209681],[47146.0,0.00028061],[47145.0,0.01701069],[47142.0,0.37459605]],[[47152.0,0.318176],[47155.0,0.12423206],[47156.0,0.51324528],[47157.0,0.52903126],[47158.0,0.53903828]]]
["bitfinex","BTCUSD",1633098007271,[[47141.0,6.1e-07],[47136.0,0.00055203],[47135.0,0.00044],[47131.0,0.31044],[47130.0,0.00189793]],[[47142.0,1.02520733],[47143.0,0.318234],[47144.0,0.424342],[47147.0,0.11],[47149.0,0.424332]]]
["bitfinex","BTCUSD",1633098030357,[[47146.0,1.09069158],[47145.0,0.84843826],[47144.0,0.00128297],[47142.0,0.212112],[47141.0,0.32144488]],[[47147.0,0.11],[47157.0,0.416161],[47158.0,6.058e-05],[47159.0,0.01167388],[47165.0,0.33066887]]]
["bitfinex","BTCUSD",1633098054995,[[47148.0,8.484e-05],[47145.0,0.25644428],[47144.0,0.00022],[47143.0,0.00022],[47141.0,0.00022]],[[47149.0,1.0815818],[47150.0,0.424289],[47151.0,0.212149],[47153.0,0.31098627],[47155.0,0.636379]]]
["bitfinex","BTCUSD",1633098097797,[[47145.0,0.06690186],[47142.0,0.00022],[47140.0,0.00022],[47139.0,0.00044],[47137.0,0.00022]],[[47146.0,1.403962],[47149.0,0.636572],[47150.0,0.43248892],[47151.0,0.424294],[47160.0,0.7658]]]
["bitfinex","BTCUSD",1633098178132,[[47108.0,0.00076917],[47107.0,0.00088],[47106.0,0.00066],[47098.0,0.00066],[47097.0,0.00164929]],[[47109.0,0.26657664],[47110.0,11.76493929],[47111.0,0.57214742],[47112.0,0.21361767],[47113.0,0.424747]]]
["bitfinex","BTCUSD",1633098197647,[[47089.0,0.0002564],[47087.0,0.00088],[47086.0,0.00044],[47085.0,0.00088],[47084.0,0.213503]],[[47090.0,8.77378122],[47091.0,0.424825],[47094.0,0.0005301],[47095.0,0.27242709],[47098.0,0.11256659]]]
["bitfinex","BTCUSD",1633098211163,[[47086.0,0.00013199],[47085.0,0.00088],[47084.0,0.0011],[47078.0,0.00142933]],[[47088.0,1.59556155],[47090.0,8.5318922],[47091.0,0.424825],[47092.0,0.212466]]]
["bitfinex","BTCUSD",1633098272380,[[47089.0,0.99973258],[47088.0,0.31853],[47087.0,0.32994763],[47086.0,0.08349402],[47084.0,0.71235761]],[[47090.0,0.11016989],[47100.0,0.318536],[47102.0,0.21879591],[47103.0,0.6102255],[47107.0,0.30963544]]]
["bitfinex","BTCUSD",1633098317122,[[47072.0,0.00088],[47071.0,0.01044],[47070.0,0.00088],[47063.0,0.00066],[47059.0,0.22973436]],[[47075.0,0.2244133],[47078.0,0.92749555],[47079.0,0.212481],[47081.0,0.96462441],[47082.0,0.27218557]]]
["bitfinex","BTCUSD",1633098345247,[[47046.0,7.4e-07],[47041.0,0.00088],[47040.0,0.00066],[47039.0,0.00088],[47038.0,0.0011]],[[47047.0,0.428882],[47048.0,0.637877],[47050.0,0.0012406],[47051.0,0.38804181],[47052.0,0.42524]]]
["bitfinex","BTCUSD",1633098362034,[[47025.0,0.8001974],[47024.0,0.40477697],[47023.0,0.00088],[47022.0,0.536127],[47021.0,0.00066]],[[47026.0,0.026],[47032.0,0.11],[47048.0,1.71334252],[47049.0,1.0327]]]
["bitfinex","BTCUSD",1633098403269,[[47048.0,0.09848677],[47047.0,0.2138738],[47046.0,0.00126574],[47041.0,1.48969123],[47040.0,0.03]],[[47055.0,0.99767289],[47061.0,0.21568535],[47062.0,0.27925788]]]
["bitfinex","BTCUSD",1633098415783,[[47023.0,0.03522],[47022.0,0.00022],[47021.0,0.00022],[47019.0,0.00022],[47018.0,0.00022]],[[47024.0,0.6573772],[47025.0,0.35188007],[47027.0,0.30307343],[47028.0,0.30006075],[47030.0,0.00127775]]]
["bitfinex","BTCUSD",1633098436865,[[47060.0,0.59516615],[47058.0,1.71588507],[47057.0,2.77083307],[47056.0,0.07972316],[47012.0,1.063531]],[[47061.0,0.00040071],[47063.0,0.38522506],[47067.0,0.10234877],[47068.0,0.01098]]]
["bitfinex","BTCUSD",1633098476764,[[47044.0,0.52830048],[47039.0,0.32222258],[47037.0,1.124],[47036.0,2.04784218],[47032.0,0.425103]],[[47045.0,0.05413],[47050.0,0.0012248],[47052.0,0.27412112],[47054.0,0.59675719],[47055.0,0.09801]]]
["bitfinex","BTCUSD",1633098489180,[[47054.0,2.74862437],[47053.0,0.83753066],[47052.0,0.63733457],[47050.0,0.11],[47047.0,0.0005301]],[[47055.0,0.09801],[47067.0,0.39160011],[47068.0,0.92985864],[47069.0,0.49259636],[47078.0,0.531135]]]
["bitfinex","BTCUSD",1633098533174,[[47078.0,1.02683228],[47077.0,0.65873493],[47075.0,0.42472233],[47072.0,0.212363],[47070.0,0.55820192]],[[47079.0,0.20110106],[47084.0,0.09985833],[47089.0,0.08586298],[47092.0,0.3041676]]]
["bitfinex","BTCUSD",1633098559499,[[47066.0,0.674467],[47065.0,0.31995391],[47064.0,0.2124531],[47063.0,0.22261632],[47062.0,0.212419]],[[47067.0,0.02307283],[47075.0,0.00125058],[47076.0,0.63449112],[47077.0,0.36585412],[47084.0,0.318649]]]
["bitfinex","BTCUSD",1633098611926,[[47042.0,0.00013362],[47037.0,0.13760827],[47033.0,0.425167],[47031.0,0.00022],[47026.0,0.00088]],[[47043.0,0.96567015],[47044.0,0.00125563],[47045.0,0.028],[47048.0,0.318888],[47049.0,0.21256203]]]
["bitfinex","BTCUSD",1633098651129,[[47082.0,0.76894642],[47081.0,0.36098582],[47080.0,0.09333117],[47079.0,0.212382],[47076.0,0.0005301]],[[47083.0,0.00018205],[47093.0,0.05413],[47094.0,0.17314723],[47095.0,0.00125898],[47096.0,0.31858]]]
["bitfinex","BTCUSD",1633098672452,[[47087.0,1.59040699],[47086.0,2.14641101],[47085.0,0.53169289],[47083.0,0.7895],[47082.0,2.1755]],[[47088.0,6.068e-05],[47106.0,0.05913529],[47109.0,0.08756084],[47110.0,0.26577957],[47111.0,0.11956996]]]
["bitfinex","BTCUSD",1633098708493,[[47097.0,1.34744573],[47096.0,0.530779],[47095.0,0.63807592],[47094.0,0.636957],[47093.0,0.49215818]],[[47098.0,6.066e-05],[47104.0,0.012],[47111.0,0.29416877],[47112.0,0.10632316],[47118.0,0.48266912]]]
["bitfinex","BTCUSD",1633098714160,[[47103.0,1.46251845],[47102.0,0.294352],[47101.0,0.212258],[47100.0,0.63682601],[47099.0,2.467518]],[[47104.0,0.01207279],[47123.0,0.05949058],[47124.0,0.865],[47128.0,0.1201885]]]
["bitfinex","BTCUSD",1633098757403,[[47111.0,0.33443972],[47110.0,0.17877622],[47108.0,0.00121371],[47107.0,0.09865565],[47106.0,0.230871]],[[47112.0,0.00016981],[47129.0,0.222275]]]
["bitfinex","BTCUSD",1633098787822,[[47135.0,0.62107294],[47132.0,0.33113635],[47131.0,0.07830038],[47130.0,0.21698581],[47129.0,0.0005301]],[[47136.0,0.00039404],[47137.0,0.00076711],[47143.0,0.06076869],[47144.0,0.11270927],[47145.0,0.08446637]]]
["bitfinex","BTCUSD",1633098810849,[[47135.0,0.55380681],[47134.0,0.318216],[47133.0,2.17304145],[47131.0,0.2126701],[47126.0,1.88471255]],[[47136.0,0.00039404],[47137.0,0.00076711],[47143.0,0.31780398],[47145.0,0.08971301],[47146.0,0.28305671]]]
["bitfinex","BTCUSD",1633098841845,[[47135.0,0.64587751],[47134.0,0.318215],[47133.0,2.21089545],[47131.0,0.424268],[47128.0,1.17275096]],[[47136.0,0.00039404],[47137.0,0.00076711],[47145.0,0.51960548],[47146.0,0.14757385],[47148.0,0.35649907]]]
["bitfinex","BTCUSD",1633098879083,[[47140.0,0.21],[47139.0,0.08781225],[47137.0,0.53035],[47136.0,0.34134763],[47102.0,1.15201451]],[[47147.0,0.11501108],[47148.0,0.318212],[47149.0,0.00123451],[47151.0,0.06129211],[47152.0,0.63642746]]]
["bitfinex","BTCUSD",1633098902199,[[47098.0,0.00066],[47097.0,0.00066],[47090.0,0.00066],[47089.0,0.00088],[47085.0,0.21348]],[[47099.0,0.53895504],[47100.0,1.18064065],[47101.0,0.035],[47102.0,2.46490127],[47103.0,0.77903669]]]
["bitfinex","BTCUSD",1633098938309,[[47098.0,0.00066],[47097.0,0.00066],[47096.0,0.2127917],[47095.0,1.71690513],[47094.0,0.00066]],[[47103.0,0.63572232],[47104.0,0.424698],[47105.0,0.07724031],[47106.0,0.34771927],[47107.0,0.10694205]]]
["bitfinex","BTCUSD",1633098989646,[[47086.0,0.318542],[47083.0,0.11779684],[47080.0,0.644299],[47078.0,0.24440583]],[[47094.0,0.1541631],[47097.0,0.09844446],[47101.0,0.00758912],[47102.0,0.4252601],[47103.0,2.12916501]]]
["bitfinex","BTCUSD",1633099036850,[[47078.0,0.07427346],[47073.0,0.262462],[47072.0,0.212705],[47071.0,0.01066],[47069.0,0.28940525]],[[47079.0,0.97394205],[47080.0,0.424947],[47082.0,0.24011813],[47087.0,0.0012469],[47088.0,1.40893768]]]
["bitfinex","BTCUSD",1633099046657,[[47080.0,0.212413],[47078.0,0.07427346],[47075.0,0.00127743],[47074.0,0.21243944],[47073.0,0.4577497]],[[47085.0,0.33672138],[47086.0,6.068e-05],[47087.0,0.35960794],[47096.0,0.29422196]]]
["bitfinex","BTCUSD",1633099116371,[[47064.0,0.00040498],[47063.0,0.00088],[47062.0,0.213388],[47059.0,0.74358],[47058.0,1.53356]],[[47066.0,0.350775],[47068.0,0.49345464],[47069.0,0.10816026],[47070.0,0.31463986]]]
["bitfinex","BTCUSD",1633099151168,[[47031.0,0.00566],[47030.0,0.05186933],[47027.0,0.00066],[47026.0,0.00088],[47025.0,0.00088]],[[47032.0,0.25362],[47033.0,0.37464715],[47034.0,0.27644786],[47035.0,0.36316333],[47037.0,0.425333]]]
["bitfinex","BTCUSD",1633099180812,[[46965.0,0.00046234],[46957.0,0.26942926],[46956.0,0.22766345],[46953.0,0.3203],[46952.0,0.00088]],[[46966.0,1.7881662],[46967.0,0.00703434],[46969.0,0.34308318],[46970.0,0.00127842],[46972.0,0.00120613]]]
["bitfinex","BTCUSD",1633099197121,[[46932.0,1.18933467],[46931.0,0.12983701],[46929.0,0.0011],[46927.0,0.213962],[46917.0,2.45843383]],[[46949.0,0.06699553],[46950.0,0.02115013]]]
["bitfinex","BTCUSD",1633099216733,[[47063.0,0.03361468],[47062.0,0.41892337],[47053.0,0.83948753],[47048.0,0.24423212]],[[47064.0,8.496e-05],[47069.0,0.3188733],[47072.0,0.0877279],[47076.0,0.05996542],[47078.0,0.00127783]]]
["bitfinex","BTCUSD",1633099225942,[[47066.0,0.061],[47062.0,0.29778163],[47057.0,0.18680979],[47055.0,0.42492973],[47048.0,1.03410234]],[[47069.0,0.032],[47070.0,8.498e-05],[47074.0,0.2569563],[47075.0,0.09971153],[47086.0,2.0]]]
["bitfinex","BTCUSD",1633099247042,[[47168.0,0.48501462],[47167.0,0.11],[47164.0,0.31919159],[47163.0,0.10425962],[47162.0,0.31113867]],[[47169.0,0.01119936],[47170.0,0.005],[47171.0,0.00076703],[47179.0,0.09549075],[47183.0,0.00141467]]]
["bitfinex","BTCUSD",1633099267040,[[47191.0,0.08658691],[47190.0,0.21185454],[47188.0,0.332093]],[[47202.0,0.4269088],[47211.0,0.3],[47213.0,0.28033108],[47216.0,0.36695285],[47222.0,0.423715]]]
["bitfinex","BTCUSD",1633099280047,[[47150.0,0.024],[47149.0,0.20032418],[47146.0,0.08419914],[47144.0,0.21206194],[47143.0,0.21207034]],[[47152.0,0.41497269],[47154.0,0.212098],[47159.0,0.07680843],[47161.0,0.3]]]
["bitfinex","BTCUSD",1633099302361,[[46958.0,0.10364266],[46957.0,0.00028085],[46956.0,0.0154],[46955.0,0.114438],[46947.0,0.00125564]],[[46961.0,0.06011963],[46962.0,0.00917319]]]
["bitfinex","BTCUSD",1633099308166,[[46947.0,0.0134672],[46946.0,0.00022],[46945.0,0.00022],[46944.0,0.00022],[46943.0,0.00022]],[[46948.0,0.35754442],[46949.0,0.07964068],[46952.0,0.5],[46959.0,0.00247397],[46960.0,0.36269356]]]
["bitfinex","BTCUSD",1633099336587,[[46965.0,0.99940561],[46964.0,0.425716],[46962.0,0.1422625],[46958.0,0.12079367],[46952.0,0.4138045]],[[46966.0,0.130008],[46984.0,0.00123716],[46986.0,0.33104804],[46988.0,0.15221986],[46992.0,0.0005301]]]
["bitfinex","BTCUSD",1633099347486,[[46913.0,6.091e-05],[46910.0,7.09858104],[46909.0,7.52154657],[46900.0,2.58140232],[46899.0,0.00088]],[[46915.0,0.00120436],[46917.0,0.0322547],[46923.0,0.426315],[46924.0,0.36918479]]]
["bitfinex","BTCUSD",1633099373306,[[46905.0,0.00214003],[46901.0,0.17622268],[46899.0,0.1218953],[46898.0,0.00044],[46897.0,0.1018199]],[[46906.0,0.56239972],[46907.0,0.31985],[46908.0,0.213254],[46909.0,0.426443],[46910.0,0.38957285]]]
["bitfinex","BTCUSD",1633099387412,[[46861.0,0.34007408],[46860.0,0.00345186],[46859.0,0.0761],[46857.0,0.01088],[46856.0,0.09394323]],[[46863.0,0.213462],[46865.0,0.035],[46871.0,0.2134],[46874.0,0.20329941]]]
["bitfinex","BTCUSD",1633099409634,[[46908.0,0.00124668],[46902.0,0.15662777],[46901.0,0.21796331],[46900.0,0.00124717],[46889.0,0.426386]],[[46909.0,0.01],[46911.0,0.0999],[46912.0,0.0589867],[46913.0,0.09968105],[46916.0,0.23686575]]]
["bitfinex","BTCUSD",1633099421937,[[46911.0,0.41504826],[46909.0,0.00874924],[46904.0,0.19122471],[46903.0,0.30632969],[46897.0,0.32435385]],[[46912.0,7.309e-05],[46922.0,0.00124998],[46928.0,0.0005301],[46929.0,0.01],[46930.0,0.2903348]]]
["bitfinex","BTCUSD",1633099444252,[[46876.0,0.00206095],[46861.0,0.0976685],[46857.0,0.37064173],[46854.0,0.39585316],[46852.0,0.3]],[[46877.0,0.32195608],[46878.0,0.6416023],[46881.0,0.17069384],[46882.0,0.35979874],[46887.0,0.533528]]]
["bitfinex","BTCUSD",1633099459724,[[46858.0,7.317e-05],[46852.0,8.263e-05],[46851.0,0.00148208],[46850.0,0.213429],[46845.0,0.21382539]],[[46860.0,0.22537811],[46861.0,0.02940157],[46862.0,0.00128571],[46867.0,0.02990222],[46868.0,0.33042641]]]
["bitfinex","BTCUSD",1633099472532,[[46831.0,0.76114683],[46826.0,0.0005301],[46825.0,0.0429828],[46823.0,0.230627],[46812.0,0.00044]],[[46840.0,0.320268],[46842.0,0.22494149],[46843.0,0.23343406],[46845.0,0.00129401],[46846.0,0.427018]]]
["bitfinex","BTCUSD",1633099488742,[[46816.0,0.67017323],[46815.0,0.05952242],[46811.0,0.01022],[46810.0,0.00173593],[46809.0,0.32887243]],[[46826.0,0.00124073],[46827.0,0.427196],[46831.0,0.00125653],[46834.0,0.534121]]]
["bitfinex","BTCUSD",1633099507249,[[46846.0,0.022],[46833.0,1.19324921],[46832.0,1.8131]],[[46855.0,0.62983061],[46856.0,0.21346702],[46857.0,0.36513361]]]
["bitfinex","BTCUSD",1633099527969,[[46829.0,0.19994642],[46828.0,0.0005301],[46827.0,0.10066187],[46825.0,0.00123198],[46824.0,0.07908092]],[[46830.0,0.03],[46844.0,0.00122855],[46849.0,0.2838951],[46850.0,1.145508],[46854.0,0.05831247]]]
["bitfinex","BTCUSD",1633099542675,[[46816.0,0.00129463],[46812.0,0.0012115],[46811.0,0.095438],[46810.0,0.55393919],[46809.0,0.213642]],[[46830.0,0.427286],[46837.0,0.1072235],[46838.0,0.32018561],[46841.0,0.53408],[46842.0,0.13906001]]]
["bitfinex","BTCUSD",1633099560788,[[46868.0,0.35740061],[46867.0,0.50189166],[46866.0,0.59499973],[46864.0,0.07468398],[46858.0,0.7958]],[[46869.0,0.00913411],[46886.0,0.07055689],[46889.0,0.06859869],[46894.0,0.65070539],[46898.0,0.00797194]]]
["bitfinex","BTCUSD",1633099580369,[[46863.0,0.548969],[46862.0,0.21464599],[46860.0,0.27919313],[46858.0,0.0005301],[46857.0,0.22368749]],[[46870.0,0.064],[46875.0,0.4043303],[46876.0,0.66342002],[46877.0,0.08147423],[46879.0,0.2436158]]]
["bitfinex","BTCUSD",1633099614487,[[46866.0,0.92769742],[46865.0,0.42046292],[46864.0,0.039],[46863.0,2.39890625],[46861.0,0.21461151]],[[46867.0,0.00010973],[46879.0,0.05830941],[46880.0,0.320037],[46883.0,0.00122796],[46884.0,0.11661987]]]
["bitfinex","BTCUSD",1633099632965,[[46885.0,0.213301],[46881.0,0.1552094],[46880.0,0.426617],[46879.0,0.0182]],[[46886.0,0.1986],[46887.0,6.094e-05],[46889.0,0.329961],[46891.0,0.07040067],[46893.0,0.48515848]]]
["bitfinex","BTCUSD",1633099655084,[[46851.0,0.47073019],[46849.0,0.09064416],[46846.0,0.21345756],[46844.0,0.213481],[46843.0,0.00037162]],[[46860.0,0.25506969],[46866.0,0.10710651],[46868.0,0.533761],[46874.0,1.46203022]]]
["bitfinex","BTCUSD",1633099677577,[[46888.0,0.09860207],[46886.0,0.213269],[46885.0,0.07918455],[46883.0,0.09295977],[46882.0,0.213251]],[[46889.0,0.01128213],[46891.0,0.0005301],[46892.0,0.426636],[46897.0,0.08453152],[46924.0,2.1926]]]
["bitfinex","BTCUSD",1633099704402,[[46937.0,0.7],[46936.0,0.34115707],[46935.0,0.48033583],[46934.0,0.00123169],[46933.0,0.07086937]],[[46949.0,0.01],[46952.0,0.22507444],[46956.0,0.00076791],[46957.0,0.11694888],[46958.0,0.06354824]]]
["bitfinex","BTCUSD",1633099724192,[[46905.0,0.21315135],[46900.0,3.92092498],[46896.0,0.74361565],[46895.0,0.74593],[46894.0,0.00684239]],[[46919.0,0.00123521],[46924.0,0.07470288],[46925.0,0.00046923],[46927.0,0.30973367],[46928.0,0.2785394]]]
["bitfinex","BTCUSD",1633099747418,[[46925.0,0.09032144],[46923.0,0.43002346],[46922.0,0.21441979],[46921.0,0.27499784],[46918.0,0.213139]],[[46935.0,0.00040833],[46936.0,0.426237],[46939.0,0.00129476],[46940.0,0.20792264],[46941.0,0.05863102]]]
["bitfinex","BTCUSD",1633099770631,[[46931.0,0.63926241],[46930.0,0.08170003],[46928.0,0.00124503],[46926.0,2.56024699],[46920.0,0.77472177]],[[46937.0,0.00040833],[46938.0,0.29649641],[46939.0,0.03909739],[46941.0,0.11752842],[46942.0,0.2165387]]]
["bitfinex","BTCUSD",1633099789746,[[46930.0,0.23249656],[46928.0,0.06484062],[46927.0,0.42622867],[46926.0,0.213118],[46925.0,0.00126791]],[[46939.0,0.51579763],[46953.0,0.213112],[46962.0,0.213119]]]
["bitfinex","BTCUSD",1633099810461,[[46932.0,0.22282158],[46929.0,0.10871734],[46926.0,0.09780518],[46923.0,0.06879],[46922.0,0.00747438]],[[46933.0,0.03919206],[46943.0,0.42618],[46945.0,0.01789849],[46948.0,0.05941105]]]
["bitfinex","BTCUSD",1633099835083,[[46980.0,0.00122917],[46977.0,0.32816798],[46969.0,0.00125604],[46968.0,0.0185301],[46966.0,0.56545225]],[[46982.0,0.00125131],[46988.0,0.035],[46992.0,0.21287],[46993.0,0.28322455],[46996.0,0.00122648]]]
["bitfinex","BTCUSD",1633099862094,[[46967.0,0.0391095],[46965.0,0.09069968],[46963.0,0.2222248],[46961.0,0.11952651],[46953.0,0.57855695]],[[46968.0,0.19881905],[46969.0,0.212922],[46970.0,0.425844],[46974.0,0.21289775],[46976.0,0.212906]]]
["bitfinex","BTCUSD",1633099902690,[[47017.0,0.89132541],[47016.0,0.595746],[47013.0,0.30602919],[47012.0,0.4265006],[47009.0,0.4258421]],[[47018.0,0.00017015],[47021.0,0.212638],[47023.0,0.21813789],[47024.0,1.03101557],[47025.0,0.212608]]]
["bitfinex","BTCUSD",1633099927411,[[47017.0,0.11],[47007.0,0.25997723],[47004.0,0.46508424],[47003.0,0.17979156],[46999.0,0.4447991]],[[47018.0,0.00129662],[47021.0,0.63816833],[47022.0,0.725446],[47028.0,0.30395283],[47033.0,0.60385114]]]
["bitfinex","BTCUSD",1633099968505,[[46979.0,0.21900194],[46978.0,0.19498564],[46974.0,0.19405848],[46971.0,2.41185888],[46968.0,0.0005301]],[[46980.0,0.00125638],[46983.0,0.29681522],[46985.0,0.30101713],[46987.0,0.212869],[46988.0,0.00510969]]]
["bitfinex","BTCUSD",1633100013306,[[47000.0,0.41008374],[46992.0,0.08008891],[46991.0,0.00125608],[46990.0,0.554437],[46987.0,0.26668998]],[[47001.0,0.07997858],[47002.0,0.532007],[47003.0,0.212818],[47004.0,0.61629401],[47005.0,0.04239008]]]
["bitfinex","BTCUSD",1633100037926,[[47009.0,0.00182804],[47005.0,0.78624433],[47002.0,0.638171],[47000.0,0.52688374],[46991.0,0.212713]],[[47010.0,0.0001094],[47013.0,0.212761],[47015.0,0.20998096],[47017.0,0.07881752],[47033.0,0.21292113]]]
["bitfinex","BTCUSD",1633100072158,[[47048.0,0.0001336],[47044.0,0.0144],[47041.0,0.24411949],[47040.0,0.28829867],[47038.0,1.0381]],[[47053.0,0.032],[47062.0,0.179319],[47063.0,0.0005301],[47064.0,0.95559912],[47065.0,0.01890942]]]
["bitfinex","BTCUSD",1633100098351,[[47022.0,0.22893105],[47021.0,0.05928642],[47019.0,0.531693],[47016.0,0.17048213],[47011.0,0.33355948]],[[47023.0,0.31034331],[47025.0,0.21147062],[47028.0,0.00181846],[47032.0,0.15244943],[47034.0,0.50129565]]]
["bitfinex","BTCUSD",1633100117670,[[47063.0,0.00126188],[47059.0,0.28212719],[47056.0,0.00125292],[47054.0,0.0188],[47049.0,0.00123961]],[[47065.0,0.212551],[47070.0,0.0004],[47071.0,0.0008],[47073.0,0.91229777]]]
["bitfinex","BTCUSD",1633100149662,[[47094.0,6.068e-05],[47092.0,1.17718168],[47077.0,0.474771],[47068.0,0.06132088],[47067.0,0.21355192]],[[47095.0,0.02058418],[47097.0,1.56176065],[47098.0,0.29141777],[47102.0,0.30623546],[47104.0,0.21234]]]
["bitfinex","BTCUSD",1633100171078,[[47100.0,0.08423823],[47097.0,0.212306],[47096.0,0.39247682],[47095.0,0.21231413],[47093.0,0.00124261]],[[47102.0,0.035],[47103.0,0.05329538],[47105.0,0.21359204],[47106.0,0.0006],[47107.0,0.0006]]]
["bitfinex","BTCUSD",1633100210790,[[47128.0,0.8],[47127.0,0.25116],[47126.0,0.212182],[47124.0,0.07042891],[47123.0,0.21217402]],[[47136.0,0.15892971],[47140.0,0.5],[47147.0,2.2589],[47159.0,1.2508],[47161.0,0.763]]]
["bitfinex","BTCUSD",1633100227199,[[47129.0,0.04127634],[47126.0,0.21372619],[47125.0,0.318255],[47124.0,0.1927917],[47122.0,0.2134154]],[[47130.0,0.212201],[47132.0,0.212201],[47136.0,0.09368648],[47137.0,0.318261],[47140.0,0.34842297]]]
["bitfinex","BTCUSD",1633100254420,[[47150.0,0.218352],[47149.0,0.21206],[47148.0,0.326129],[47142.0,0.424184],[47132.0,0.29165697]],[[47151.0,0.07933571],[47152.0,0.01375519],[47153.0,0.03404631],[47154.0,0.0008],[47155.0,0.0008]]]
["bitfinex","BTCUSD",1633100283593,[[47135.0,0.7635885],[47134.0,6.062e-05],[47133.0,0.424234],[47132.0,0.53532223],[47130.0,0.18297316]],[[47137.0,0.212198],[47149.0,0.40936436],[47151.0,0.50122429],[47153.0,0.66725522]]]
["bitfinex","BTCUSD",1633100311824,[[47111.0,0.218377],[47110.0,4.66726266],[47107.0,0.09226799],[47106.0,0.07422509],[47104.0,0.300614]],[[47112.0,0.19072861],[47113.0,0.27510965],[47115.0,0.212271],[47116.0,0.212275],[47117.0,0.07498312]]]
["bitfinex","BTCUSD",1633100370274,[[47121.0,0.045],[47119.0,0.6166843],[47116.0,0.00120826],[47114.0,0.48192273],[47105.0,0.94038332]],[[47125.0,0.17883646],[47126.0,0.212191],[47128.0,0.27705744],[47129.0,0.09483823],[47130.0,0.00052987]]]
["bitfinex","BTCUSD",1633100377180,[[47123.0,0.033],[47115.0,0.09313799],[47114.0,0.65975632],[47113.0,0.12585545],[46785.0,0.00044]],[[47124.0,6.063e-05],[47125.0,0.03634958],[47126.0,0.42438781],[47128.0,0.27705744],[47129.0,0.09483823]]]
["bitfinex","BTCUSD",1633100408268,[[47162.0,0.40336555],[47153.0,0.53105125],[47150.0,0.84178937]],[[47174.0,0.0314517],[47175.0,0.2279559],[47176.0,0.58539583],[47177.0,0.07415],[47179.0,1.60434386]]]
["bitfinex","BTCUSD",1633100455109,[[47168.0,0.2196389],[47167.0,0.91730798],[47166.0,0.4026195],[47164.0,0.6359309],[47163.0,0.211991]],[[47170.0,0.0002],[47171.0,0.0002],[47174.0,0.0316517],[47176.0,0.0002],[47177.0,0.20753538]]]
["bitfinex","BTCUSD",1633100477524,[[47147.0,0.04504087],[47143.0,0.19166031],[47142.0,0.09769203],[47140.0,0.07494686],[47139.0,0.318155]],[[47148.0,0.20654471],[47149.0,0.3090152],[47152.0,0.41464396],[47153.0,0.1787607],[47154.0,0.00127255]]]
["bitfinex","BTCUSD",1633100502108,[[47160.0,6.059e-05],[47158.0,0.21205319],[47153.0,0.21206467],[47152.0,0.39787675],[47151.0,0.58739944]],[[47161.0,0.93840627],[47162.0,0.212084],[47167.0,0.27554714]]]
["bitfinex","BTCUSD",1633100531731,[[47177.0,0.00030281],[47175.0,0.043],[47170.0,0.21499924],[47169.0,0.09043845],[47162.0,1.20377165]],[[47178.0,0.23823699],[47179.0,0.30260732],[47182.0,0.2132209],[47183.0,0.07007684],[47185.0,0.00052987]]]
["bitfinex","BTCUSD",1633100558017,[[47167.0,0.21221873],[47161.0,1.25641249],[47160.0,0.26974387],[47157.0,0.7811],[47156.0,1.24404906]],[[47168.0,1.39643531],[47169.0,1.32495072],[47171.0,0.212027],[47181.0,0.05324243],[47188.0,1.0818]]]
["bitfinex","BTCUSD",1633100579369,[[47138.0,0.23230111],[47137.0,0.11032178],[47136.0,0.00125744],[47135.0,0.0012517],[47134.0,0.0005301]],[[47139.0,0.0478],[47142.0,0.212144],[47144.0,0.33026597],[47146.0,0.3],[47148.0,0.08279655]]]
["bitfinex","BTCUSD",1633100613565,[[47143.0,0.58539138],[47142.0,0.34574461],[47141.0,0.212068],[47140.0,0.1540387],[47139.0,0.212104]],[[47144.0,0.02],[47146.0,0.512109],[47157.0,0.00122979],[47160.0,1.1152],[47169.0,1.1169264]]]
["bitfinex","BTCUSD",1633100658711,[[47182.0,0.211931],[47178.0,0.27568909],[47177.0,0.42508393],[47176.0,0.0005301],[47175.0,0.20713771]],[[47186.0,0.4009704],[47188.0,0.0008],[47189.0,0.0008],[47190.0,0.001],[47191.0,0.0006]]]
["bitfinex","BTCUSD",1633100679094,[[47173.0,9.691e-05],[47165.0,0.423922],[47163.0,0.09379567],[47159.0,1.580674],[47157.0,0.25]],[[47174.0,0.92618935],[47176.0,0.30265663],[47182.0,0.211972],[47185.0,1.1262851],[47191.0,1.17579622]]]
["bitfinex","BTCUSD",1633100706112,[[47177.0,0.0016723],[47175.0,7.268e-05],[47169.0,0.42395376],[47168.0,0.24139773],[47165.0,1.494665]],[[47178.0,0.83781214],[47179.0,0.0005301],[47180.0,0.84875],[47181.0,0.21196],[47185.0,1.19868848]]]
["bitfinex","BTCUSD",1633100773202,[[47173.0,0.16782241],[47172.0,0.1878584],[47170.0,0.41041525],[47169.0,0.211987],[47139.0,0.211977]],[[47178.0,0.09628615],[47179.0,0.1512145],[47180.0,0.36623381],[47181.0,0.211983],[47182.0,0.3188]]]
["bitfinex","BTCUSD",1633100781218,[[47173.0,6.057e-05],[47167.0,0.1695913],[47166.0,0.00124012],[47165.0,0.21199],[47162.0,0.08060835]],[[47174.0,0.55041823],[47175.0,0.0188],[47177.0,0.511983],[47178.0,1.125],[47179.0,0.57643013]]]
["bitfinex","BTCUSD",1633100832328,[[47188.0,0.00932579],[47184.0,0.1998],[47180.0,0.211896],[47179.0,2.1398],[47177.0,0.21818251]],[[47189.0,0.02009355],[47192.0,0.5],[47193.0,0.25470155],[47194.0,0.31873953],[47196.0,0.05266492]]]
["bitfinex","BTCUSD",1633100854443,[[47194.0,0.211904],[47192.0,0.0635703],[47189.0,0.51927172],[47188.0,0.01353578],[47185.0,0.06357159]],[[47195.0,0.25443588],[47197.0,0.07697253],[47198.0,0.19836253],[47202.0,1.4528932],[47203.0,0.0012]]]
["bitfinex","BTCUSD",1633100889976,[[47171.0,0.224977],[47169.0,0.06547171],[47167.0,0.211956],[47166.0,0.10213002],[47164.0,0.00129209]],[[47177.0,0.43269511],[47179.0,0.28335787],[47181.0,0.2383214],[47184.0,1.1371827],[47185.0,0.13976657]]]
["bitfinex","BTCUSD",1633100906954,[[47171.0,0.20291614],[47169.0,0.2111054],[47168.0,0.00918763],[47167.0,0.58858351],[47166.0,0.34865646]],[[47177.0,0.031],[47178.0,0.317967],[47180.0,0.19910475],[47182.0,0.0005301],[47183.0,8.477e-05]]]
["bitfinex","BTCUSD",1633100955689,[[47141.0,0.48082276],[47140.0,0.17881241],[47139.0,0.411917],[47137.0,0.212172],[47135.0,0.21340826]],[[47142.0,0.05416],[47148.0,0.22049074],[47149.0,0.818181],[47155.0,1.125],[47260.0,0.17643794]]]
["bitfinex","BTCUSD",1633100978917,[[47159.0,0.11950552],[47143.0,0.2818648],[47137.0,0.9092],[47133.0,3.9461],[47132.0,0.03829478]],[[47160.0,1.43710416],[47161.0,0.00125162],[47162.0,2.0],[47163.0,0.20737131],[47164.0,0.11881]]]
["bitfinex","BTCUSD",1633100998933,[[47141.0,0.00350707],[47134.0,0.1999],[47131.0,0.00694905],[47130.0,0.212206]],[[47142.0,3.05507178],[47143.0,0.424342],[47144.0,0.35296894],[47145.0,0.00120885],[47148.0,0.17059404]]]
["bitfinex","BTCUSD",1633101039472,[[47092.0,0.00393824],[47087.0,0.08871813],[47086.0,0.17776813],[47085.0,1.156],[47072.0,0.424701]],[[47093.0,0.57084713],[47094.0,0.11422],[47095.0,0.10643231],[47096.0,0.82311892],[47098.0,0.28430296]]]
["bitfinex","BTCUSD",1633101054547,[[47071.0,0.24836453],[47066.0,0.61126486],[47065.0,0.09411559],[47060.0,50.00022],[47048.0,0.00143391]],[[47072.0,0.19296532],[47073.0,0.42496375],[47075.0,0.00593924],[47076.0,0.21248175],[47081.0,0.08512762]]]
["bitfinex","BTCUSD",1633101100552,[[47094.0,0.49042084],[47093.0,0.00129974],[47091.0,0.27669436],[47089.0,2.58390623],[47083.0,1.05161909]],[[47095.0,0.00016987],[47101.0,0.212345],[47102.0,0.318522],[47104.0,0.0005301],[47111.0,0.00144592]]]
["bitfinex","BTCUSD",1633101130284,[[47186.0,0.044],[47178.0,0.15244002],[47177.0,0.26322209],[47174.0,0.00120164],[47171.0,0.12212856]],[[47187.0,0.0009211],[47189.0,0.09869612],[47190.0,0.001],[47191.0,0.0015301],[47192.0,0.0008]]]
["bitfinex","BTCUSD",1633101166584,[[47248.0,0.21049142],[47245.0,0.31356206],[47244.0,2.72],[47243.0,2.50123653],[47242.0,0.62372335]],[[47253.0,0.0008],[47256.0,0.0008],[47257.0,0.0008],[47258.0,0.94286179],[47259.0,0.0008]]]
["bitfinex","BTCUSD",1633101178690,[[47253.0,0.010896],[47252.0,0.03720917],[47251.0,0.07135],[47250.0,0.0012235],[47249.0,0.0005301]],[[47259.0,0.09583406],[47262.0,0.0008]]]
["bitfinex","BTCUSD",1633101217816,[[47324.0,0.01134335],[47321.0,0.15773158],[47314.0,0.30778057],[47313.0,0.45304574]],[[47332.0,0.2673906],[47334.0,0.03297015],[47335.0,0.00124583],[47340.0,0.30058088],[47341.0,0.43540578]]]
["bitfinex","BTCUSD",1633101231924,[[47354.0,0.21106435],[47349.0,0.20975011],[47344.0,0.01057386],[47343.0,0.47998393]],[[47364.0,0.31447968],[47368.0,0.96202753],[47369.0,0.01183463],[47371.0,2.42202979],[47375.0,0.30221275]]]
["bitfinex","BTCUSD",1633101244402,[[47366.0,0.00015684],[47362.0,0.2232],[47357.0,0.1600042],[47356.0,0.09342344],[47354.0,0.527439]],[[47367.0,0.10480065],[47368.0,0.00120846],[47369.0,0.24362153],[47370.0,0.21235667],[47371.0,0.35471132]]]
["bitfinex","BTCUSD",1633101273617,[[47346.0,0.15489629],[47345.0,0.422198],[47344.0,0.422137],[47337.0,0.2632019],[47336.0,0.00129085]],[[47347.0,0.10751247],[47353.0,0.26458822],[47354.0,0.29337329],[47355.0,0.24564778],[47356.0,0.211122]]]
["bitfinex","BTCUSD",1633101304003,[[47346.0,0.57297225],[47345.0,0.422152],[47343.0,0.59816794],[47341.0,0.4910919],[47337.0,0.18540274]],[[47347.0,1.10177541],[47354.0,0.00120435],[47355.0,0.511096],[47359.0,0.08858695],[47360.0,0.934683]]]
["bitfinex","BTCUSD",1633101320827,[[47349.0,0.40122438],[47348.0,0.42227534],[47347.0,0.05832865],[47344.0,0.0005301],[47343.0,0.422185]],[[47350.0,9.5e-05],[47354.0,0.511112],[47361.0,0.28241935],[47363.0,0.32318995],[47380.0,0.00693299]]]
["bitfinex","BTCUSD",1633101337045,[[47324.0,0.06791412],[47320.0,0.3601113],[47317.0,0.01]],[[47329.0,0.487231],[47330.0,0.5],[47335.0,1.021],[47336.0,1.535]]]
["bitfinex","BTCUSD",1633101369665,[[47303.0,0.01019328],[47302.0,0.317036],[47299.0,0.00122641],[47298.0,0.422714],[47297.0,0.34304853]],[[47304.0,0.125],[47308.0,1.18307909],[47310.0,0.8]]]
["bitfinex","BTCUSD",1633101389470,[[47307.0,6.039e-05],[47304.0,0.08701],[47303.0,0.17658666],[47296.0,0.11548941],[47295.0,0.52821]],[[47308.0,0.211335],[47309.0,0.211379],[47312.0,0.21134619],[47313.0,0.4988301]]]
["bitfinex","BTCUSD",1633101411881,[[47327.0,0.03110867],[47317.0,0.08697968],[47315.0,0.10708722],[47314.0,0.55341421],[47312.0,0.00121243]],[[47328.0,0.36565718],[47329.0,0.82001622],[47330.0,0.5],[47333.0,0.528167],[47340.0,0.461111]]]
["bitfinex","BTCUSD",1633101445361,[[47291.0,0.00778645],[47290.0,0.1666],[47282.0,0.03395106],[47275.0,0.2184],[47269.0,0.3724]],[[47294.0,0.33480879],[47295.0,0.09124385],[47297.0,0.0005301],[47298.0,0.711415],[47301.0,0.7626]]]
["bitfinex","BTCUSD",1633101464777,[[47344.0,0.18667226],[47342.0,0.316729],[47341.0,0.60985717],[47340.0,0.27476189],[47339.0,0.00174974]],[[47345.0,8.14e-05],[47346.0,0.0004],[47347.0,0.0008],[47348.0,0.0008],[47350.0,0.0008]]]
["bitfinex","BTCUSD",1633101499898,[[47333.0,0.422386],[47331.0,0.27678887],[47329.0,0.24693541],[47328.0,0.0778276],[47327.0,0.422431]],[[47340.0,0.0012316],[47342.0,1.0528],[47343.0,1.164296],[47344.0,0.7805577],[47348.0,0.00052987]]]
["bitfinex","BTCUSD",1633101546625,[[47379.0,0.24908171],[47378.0,0.50008612],[47377.0,0.42928177],[47373.0,0.10547765],[47369.0,1.19227515]],[[47380.0,0.00098091],[47384.0,0.10070589],[47385.0,0.0016],[47388.0,0.127721],[47391.0,0.1008]]]
["bitfinex","BTCUSD",1633101582910,[[47358.0,0.01510859],[47356.0,0.423593],[47348.0,0.07185962],[47345.0,0.27397444],[47343.0,0.39787694]],[[47359.0,0.69945399],[47360.0,0.31724387],[47361.0,0.00121476],[47362.0,0.211141],[47364.0,0.211131]]]
["bitfinex","BTCUSD",1633101619542,[[47409.0,0.01232035],[47407.0,0.42171],[47406.0,0.00126519],[47404.0,0.20913137],[47401.0,0.33685856]],[[47410.0,0.015],[47420.0,0.101],[47421.0,0.02268384],[47422.0,0.17843708],[47423.0,0.2013301]]]
["bitfinex","BTCUSD",1633101639559,[[47427.0,1.2],[47426.0,0.3284955],[47425.0,1.41994942],[47424.0,1.51958534],[47423.0,0.21089595]],[[47430.0,0.0014],[47433.0,0.006],[47436.0,0.00676416],[47442.0,0.0008],[47453.0,1.0514]]]
["bitfinex","BTCUSD",1633101647966,[[47474.0,0.00122296],[47473.0,0.38702679],[47472.0,0.210517],[47471.0,0.42955961],[47469.0,0.0005301]],[[47475.0,0.0002],[47476.0,0.11796076],[47477.0,0.0062],[47480.0,0.001],[47481.0,0.001]]]
["bitfinex","BTCUSD",1633101683362,[[47402.0,0.0005063],[47401.0,0.09421302],[47400.0,0.05],[47399.0,0.3],[47397.0,0.210934]],[[47403.0,0.38259971],[47405.0,0.316442],[47407.0,0.00120525],[47410.0,0.51911317],[47413.0,0.10052279]]]
["bitfinex","BTCUSD",1633101708982,[[47418.0,0.25083136],[47417.0,0.210854],[47414.0,0.421738],[47413.0,0.08042658],[47410.0,0.05916221]],[[47420.0,6.472e-05],[47421.0,0.55188962],[47422.0,0.00675996],[47424.0,0.421759],[47427.0,1.125]]]
["bitfinex","BTCUSD",1633101755886,[[47418.0,0.51549982],[47414.0,0.210826],[47413.0,0.33278603],[47412.0,0.210826],[47410.0,0.1666]],[[47419.0,0.08625641],[47420.0,0.759],[47421.0,0.0186],[47422.0,0.26901594],[47423.0,0.26889601]]]
["bitfinex","BTCUSD",1633101777397,[[47452.0,0.23009028],[47442.0,0.34648629],[47441.0,0.21198788],[47437.0,0.20118033],[47415.0,0.05697384]],[[47454.0,0.0005301],[47455.0,0.23662825],[47457.0,0.36729375],[47458.0,0.5321359],[47459.0,0.0016]]]
["bitfinex","BTCUSD",1633101820734,[[47434.0,0.48227234],[47430.0,1.07650593],[47426.0,0.21086],[47424.0,0.05743704],[47423.0,1.00818156]],[[47435.0,3.47173205],[47436.0,0.45428381],[47437.0,0.59705041],[47438.0,0.24],[47439.0,0.10633473]]]
["bitfinex","BTCUSD",1633101874816,[[47407.0,2.4723795],[47401.0,0.05787476],[47397.0,0.210925],[47396.0,0.11574699],[47393.0,1.0]],[[47409.0,0.423986],[47410.0,0.45097142],[47411.0,0.59859703],[47412.0,0.29249539],[47413.0,0.0785694]]]
["bitfinex","BTCUSD",1633101906743,[[47411.0,0.210911],[47410.0,0.31426685],[47408.0,0.54219137],[47407.0,0.00133981],[47404.0,0.30324256]],[[47414.0,0.316364],[47415.0,2.68275405],[47417.0,0.26007867],[47421.0,0.0005301],[47422.0,1.24207185]]]
["bitfinex","BTCUSD",1633101983894,[[47353.0,0.2499],[47351.0,0.01],[47347.0,0.3],[47345.0,0.0884],[47343.0,0.29915339]],[[47363.0,0.89250223],[47364.0,3.02040988],[47365.0,0.739278],[47366.0,1.23273548],[47367.0,1.02785124]]]
["bitfinex","BTCUSD",1633101997790,[[47351.0,0.27499755],[47350.0,0.422364],[47347.0,0.08723127],[47346.0,0.10194421],[47345.0,0.59017182]],[[47354.0,0.2948856],[47358.0,0.37833441],[47359.0,0.6058548],[47362.0,0.2162081],[47368.0,0.26732593]]]
["bitfinex","BTCUSD",1633102069517,[[47329.0,0.09684178],[47324.0,8.453e-05],[47323.0,0.71317337],[47322.0,0.3],[47321.0,1.125]],[[47338.0,0.27460587],[47341.0,1.54539756],[47345.0,0.0005301],[47346.0,1.52045],[47347.0,0.00642758]]]
["bitfinex","BTCUSD",1633102076125,[[47322.0,0.09096879],[47319.0,0.3],[47316.0,0.11475325],[47315.0,0.00122934],[47311.0,0.01]],[[47323.0,0.316946],[47325.0,0.27348025],[47326.0,0.027],[47327.0,0.2985243],[47328.0,0.441195]]]
["bitfinex","BTCUSD",1633102155657,[[47355.0,0.13609881],[47350.0,0.33359487],[47345.0,0.59968917],[47340.0,0.211197]],[[47356.0,1.15420815],[47358.0,0.025],[47359.0,0.422416],[47360.0,0.3938666],[47361.0,0.76850388]]]
["bitfinex","BTCUSD",1633102221692,[[47344.0,0.00012069],[47343.0,0.00129766],[47342.0,0.00480183],[47341.0,0.21122],[47340.0,0.309428]],[[47345.0,0.218263],[47346.0,0.316824],[47347.0,0.64337218],[47348.0,0.07642175],[47349.0,1.3462963]]]
["bitfinex","BTCUSD",1633102261766,[[47349.0,0.00412671],[47347.0,0.00123005],[47346.0,0.17085503],[47345.0,0.2112087],[47341.0,1.13140359]],[[47350.0,0.340344],[47352.0,0.211204],[47358.0,0.0004],[47359.0,0.51405026],[47360.0,0.5004]]]
["bitfinex","BTCUSD",1633102300600,[[47345.0,0.20481658],[47340.0,0.316788],[47338.0,0.34056198],[47337.0,1.125],[47336.0,0.10356108]],[[47346.0,6.035e-05],[47348.0,0.211201],[47349.0,0.56160739],[47350.0,0.30023539],[47355.0,0.00120273]]]
["bitfinex","BTCUSD",1633102332325,[[47300.0,0.00493859],[47294.0,0.00124139],[47291.0,0.01382904],[47290.0,0.29314016],[47285.0,1.125]],[[47301.0,0.65656779],[47305.0,0.00052987],[47306.0,0.21272181],[47309.0,1.3067],[47313.0,0.00129929]]]
["bitfinex","BTCUSD",1633102384123,[[47328.0,0.03028122],[47326.0,0.08448839],[47325.0,0.0005301],[47324.0,0.54408535],[47323.0,0.2944548]],[[47329.0,0.325],[47335.0,0.28988619],[47336.0,0.11472189],[47337.0,0.31576021],[47352.0,0.04100421]]]
["bitfinex","BTCUSD",1633102419613,[[47370.0,0.346472],[47369.0,0.421962],[47366.0,0.07425816],[47364.0,0.00668048],[47354.0,0.01011907]],[[47372.0,0.28887698],[47373.0,0.57777068],[47374.0,0.08598126],[47375.0,0.0016],[47381.0,0.0016]]]
["bitfinex","BTCUSD",1633102474934,[[47322.0,0.00120748],[47315.0,0.19939626],[47314.0,0.65925904],[47313.0,0.09704893],[47310.0,0.01835405]],[[47329.0,0.4824],[47330.0,0.00129478],[47337.0,0.3],[47338.0,0.0345301],[47339.0,0.50585586]]]
["bitfinex","BTCUSD",1633102514332,[[47358.0,0.56422899],[47356.0,0.422165],[47355.0,0.00120242],[47353.0,1.125],[47352.0,0.55267039]],[[47359.0,0.00011731],[47366.0,1.75263248],[47367.0,0.3],[47369.0,0.08617376],[47370.0,0.0005301]]]
["bitfinex","BTCUSD",1633102566038,[[47323.0,0.12754484],[47318.0,0.07105842],[47315.0,0.422478],[47313.0,1.125],[47312.0,0.00120058]],[[47324.0,0.29521738],[47325.0,0.2369],[47327.0,0.09944873],[47328.0,0.00127478],[47331.0,0.09687182]]]
["bitfinex","BTCUSD",1633102601252,[[47327.0,0.033],[47326.0,0.11679287],[47325.0,0.44577974],[47323.0,0.09208328],[47322.0,0.00125821]],[[47333.0,0.85679319],[47334.0,8.451e-05],[47337.0,0.21251374],[47338.0,0.28207292],[47340.0,0.2117641]]]
["bitfinex","BTCUSD",1633102688683,[[47339.0,0.33406035],[47337.0,0.26618098],[47333.0,1.125],[47331.0,0.451],[47328.0,0.07077363]],[[47340.0,0.09452229],[47342.0,0.29804182],[47343.0,0.26690369],[47348.0,0.00125485],[47350.0,0.00066286]]]
["bitfinex","BTCUSD",1633102737890,[[47343.0,0.394444],[47342.0,0.38273027],[47341.0,0.622412],[47340.0,0.0186],[47339.0,0.76521735]],[[47344.0,0.61109917],[47346.0,0.211119],[47350.0,0.961016],[47351.0,0.6099],[47357.0,0.0005301]]]
["bitfinex","BTCUSD",1633102812371,[[47365.0,0.8832295],[47364.0,0.633006],[47363.0,0.81828256],[47362.0,0.37659702],[47361.0,0.09489922]],[[47366.0,1.49925973],[47374.0,0.0004],[47375.0,0.3016],[47378.0,0.26867698],[47379.0,0.08934928]]]
["bitfinex","BTCUSD",1633102850686,[[47390.0,0.6162017],[47383.0,0.316464],[47382.0,0.2593741],[47380.0,0.0509213]],[[47391.0,0.32611806],[47392.0,0.07042473],[47393.0,0.316474],[47394.0,0.30552891],[47395.0,0.10070487]]]
["bitfinex","BTCUSD",1633102916902,[[47374.0,0.2002],[47373.0,0.0005301],[47372.0,0.21247116],[47371.0,0.316771],[47368.0,0.844386]],[[47378.0,0.00129221],[47381.0,0.08938721],[47382.0,0.316571],[47383.0,1.3360496],[47386.0,0.30744334]]]
["bitfinex","BTCUSD",1633102964647,[[47388.0,0.024],[47373.0,0.00129828],[47372.0,0.75809516],[47371.0,0.9501],[47370.0,0.0002]],[[47389.0,2.03461267],[47390.0,0.00121014],[47391.0,1.59030739],[47393.0,0.20647844],[47394.0,0.211008]]]
["bitfinex","BTCUSD",1633103013559,[[47402.0,0.82320577],[47400.0,0.36808396],[47399.0,0.49913363],[47397.0,0.0005301],[47396.0,0.1075884]],[[47403.0,0.01435477],[47409.0,0.0112],[47410.0,0.00283262],[47411.0,0.212104],[47412.0,0.21209486]]]
["bitfinex","BTCUSD",1633103046446,[[47388.0,0.1223258],[47382.0,6.03e-05],[47374.0,0.0002],[47372.0,1.5004],[47371.0,0.316768]],[[47389.0,1.47322711],[47390.0,0.52673899],[47391.0,0.633113],[47392.0,0.40981339],[47393.0,0.00125422]]]
["bitfinex","BTCUSD",1633103107066,[[47382.0,1.5426268],[47376.0,0.07774651],[47375.0,1.87759763],[47374.0,0.0002],[47373.0,0.29670061]],[[47383.0,1.1776],[47384.0,0.9510016],[47387.0,0.211042],[47388.0,0.72424013],[47390.0,0.52433692]]]
["bitfinex","BTCUSD",1633103145677,[[47374.0,1.44520553],[47373.0,0.316554],[47372.0,0.26394795],[47371.0,1.74508772],[47370.0,0.70668492]],[[47375.0,0.08776201],[47382.0,0.69596112],[47390.0,0.0012769],[47392.0,0.22509084],[47393.0,0.08255543]]]
["bitfinex","BTCUSD",1633103171288,[[47223.0,0.00182716],[47215.0,0.40391054],[47214.0,0.318309],[47204.0,0.01835405],[47198.0,0.82185907]],[[47224.0,0.42245185],[47225.0,0.00633519],[47226.0,0.09357978],[47231.0,0.01985639],[47232.0,0.5]]]
["bitfinex","BTCUSD",1633103208610,[[47219.0,0.09852379],[47209.0,0.0164166],[47208.0,0.3226429],[47201.0,0.25],[47200.0,2.35415048]],[[47225.0,0.37347346],[47227.0,0.0005301],[47228.0,0.317671],[47229.0,0.00726845],[47230.0,0.00031114]]]
["bitfinex","BTCUSD",1633103232700,[[47294.0,0.5],[47288.0,8.952e-05],[47287.0,0.00120481],[47281.0,0.32071926],[47278.0,0.24856931]],[[47296.0,8.957e-05],[47304.0,0.00128324],[47309.0,0.01120901],[47312.0,0.422877],[47317.0,0.5999]]]
["bitfinex","BTCUSD",1633103294306,[[47239.0,0.85845571],[47238.0,0.00182715],[47237.0,0.2116232],[47236.0,0.423274],[47235.0,0.361942]],[[47240.0,7.258e-05],[47248.0,0.28507542],[47249.0,0.04549604],[47250.0,0.111782],[47254.0,0.317463]]]
["bitfinex","BTCUSD",1633103301416,[[47265.0,0.29668661],[47263.0,0.00127055],[47261.0,0.24835996],[47257.0,0.0005301],[47256.0,0.12399751]],[[47276.0,0.1476],[47278.0,0.211573],[47283.0,0.92436688],[47284.0,0.801873]]]
["bitfinex","BTCUSD",1633103362392,[[47271.0,0.003],[47268.0,0.211521],[47267.0,0.07334325],[47265.0,0.21201251],[47264.0,0.35973665]],[[47279.0,0.03483564],[47280.0,0.035],[47281.0,0.61706614],[47282.0,0.09715476],[47283.0,0.211559]]]
["bitfinex","BTCUSD",1633103372799,[[47274.0,0.21943444],[47273.0,0.21273856],[47268.0,0.211521],[47267.0,0.51481153],[47262.0,0.733]],[[47275.0,6.044e-05],[47282.0,0.21147423],[47286.0,0.32826505],[47291.0,0.00129399],[47295.0,0.0003246]]]
["bitfinex","BTCUSD",1633103440212,[[47246.0,0.0010354],[47240.0,0.0008],[47238.0,0.3006],[47237.0,0.0004],[47236.0,0.21227]],[[47247.0,0.26705536],[47248.0,0.50249151],[47249.0,0.317594],[47250.0,0.423377],[47251.0,0.0005301]]]
["bitfinex","BTCUSD",1633103470328,[[47246.0,0.206643],[47244.0,0.3],[47243.0,0.4276809],[47240.0,0.42328583],[47237.0,0.0004]],[[47247.0,0.04106047],[47248.0,0.00129006],[47249.0,0.317474],[47250.0,0.1333879],[47251.0,0.423322]]]
["bitfinex","BTCUSD",1633103524748,[[47277.0,0.11592033],[47276.0,1.02176423],[47271.0,0.34648067],[47270.0,0.211562],[47269.0,0.08350859]],[[47278.0,0.00122935],[47279.0,0.09624156],[47282.0,0.17261452],[47285.0,0.529029],[47286.0,0.31757403]]]
["bitfinex","BTCUSD",1633103564335,[[47260.0,0.11744045],[47259.0,0.3],[47258.0,0.211642],[47255.0,0.34502233],[47249.0,0.12386955]],[[47261.0,8.464e-05],[47262.0,0.0015],[47263.0,0.317393],[47264.0,0.423225],[47265.0,0.00128974]]]
["bitfinex","BTCUSD",1633103606795,[[47261.0,0.306],[47260.0,0.05606151],[47258.0,0.29014419],[47255.0,0.35505378],[47250.0,0.00124875]],[[47262.0,0.571798],[47264.0,0.423225],[47267.0,0.0186],[47268.0,0.06128782],[47269.0,0.09314692]]]
["bitfinex","BTCUSD",1633103654603,[[47337.0,0.211233],[47336.0,0.21573392],[47335.0,0.17729725],[47334.0,0.39296492],[47329.0,0.21122847]],[[47341.0,0.24023396],[47342.0,0.05416],[47345.0,0.07795311],[47346.0,0.0186],[47359.0,1.2441]]]
["bitfinex","BTCUSD",1633103683427,[[47363.0,0.2410947],[47360.0,0.62406762],[47359.0,0.08520163],[47358.0,0.00127837],[47356.0,0.18113122]],[[47368.0,0.05571621],[47369.0,0.01],[47373.0,0.12143242],[47374.0,0.316667],[47378.0,0.18214862]]]
["bitfinex","BTCUSD",1633103721363,[[47326.0,0.00016904],[47321.0,0.40671478],[47316.0,0.07698563],[47315.0,0.0005301],[47314.0,0.92741366]],[[47327.0,0.7456331],[47328.0,0.52831867],[47331.0,0.5],[47333.0,0.211362],[47336.0,1.12628861]]]
["bitfinex","BTCUSD",1633103778775,[[47321.0,0.35615879],[47319.0,2.84872178],[47317.0,0.0005301],[47316.0,0.211347],[47296.0,0.24544462]],[[47322.0,0.335627],[47323.0,0.422751],[47325.0,0.422653],[47327.0,0.21134035],[47328.0,0.11036771]]]
["bitfinex","BTCUSD",1633103817776,[[47300.0,0.00124935],[47299.0,0.07385178],[47297.0,0.03925745],[47296.0,0.211407],[47294.0,0.10392914]],[[47301.0,0.08919602],[47308.0,0.0186],[47309.0,0.422816],[47313.0,0.21141741],[47314.0,0.578673]]]
["bitfinex","BTCUSD",1633103882659,[[47333.0,0.09653974],[47329.0,0.33731364],[47326.0,0.20203618],[47322.0,0.17647967],[47320.0,0.00713799]],[[47335.0,0.00019316],[47339.0,0.00125191],[47340.0,0.06034166],[47341.0,0.441124],[47342.0,0.08613541]]]
["bitfinex","BTCUSD",1633103923198,[[47312.0,1.63385483],[47311.0,0.42269954],[47308.0,0.211348],[47307.0,0.0186],[47306.0,0.48501914]],[[47313.0,0.00427615],[47326.0,8.452e-05],[47329.0,0.06023601],[47334.0,0.28707202],[47335.0,1.0925]]]
["bitfinex","BTCUSD",1633103996435,[[47360.0,1.29397044],[47359.0,0.21106882],[47357.0,0.0012114],[47356.0,0.633165],[47354.0,0.57298775]],[[47361.0,0.00030007],[47362.0,0.0004],[47363.0,0.00116458],[47364.0,0.0004],[47369.0,0.0074]]]
["bitfinex","BTCUSD",1633104041666,[[47386.0,0.00485885],[47377.0,0.08564862],[47374.0,0.31656],[47373.0,0.0012501],[47368.0,0.52941658]],[[47387.0,0.50325698],[47388.0,0.32217535],[47389.0,0.31812286],[47390.0,0.0004],[47391.0,0.0004]]]
["bitfinex","BTCUSD",1633104073863,[[47367.0,0.00480043],[47365.0,6.032e-05],[47363.0,0.19866601],[47360.0,0.00123899],[47357.0,1.339889]],[[47368.0,0.09942703],[47370.0,0.316693],[47372.0,0.09849776],[47373.0,0.211116],[47374.0,0.31955169]]]
["bitfinex","BTCUSD",1633104124676,[[47329.0,1.12019601],[47328.0,0.2499],[47327.0,0.2499],[47322.0,0.12908799],[47321.0,0.00121222]],[[47343.0,0.187671],[47344.0,0.74450145],[47345.0,0.002],[47346.0,0.57176828],[47347.0,0.422489]]]
["bitfinex","BTCUSD",1633104163108,[[47324.0,0.09922023],[47322.0,0.21133],[47317.0,0.09823544],[47316.0,0.19426973],[47314.0,1.266035]],[[47325.0,0.5186],[47326.0,0.08830773],[47327.0,0.00126273],[47328.0,0.21133386],[47329.0,0.422655]]]
["bitfinex","BTCUSD",1633104196815,[[47298.0,0.00079868],[47297.0,0.10346433],[47296.0,0.09086923],[47295.0,0.0004],[47294.0,0.00169733]],[[47299.0,0.0186],[47300.0,0.64738884],[47304.0,0.94025026],[47305.0,0.5],[47316.0,1.57574283]]]
["bitfinex","BTCUSD",1633104254062,[[47294.0,0.28416569],[47291.0,0.211442],[47290.0,0.1033757],[47289.0,0.91668359],[47288.0,0.45008184]],[[47296.0,0.0186],[47299.0,7.248e-05],[47303.0,0.00125906],[47304.0,0.20127863],[47305.0,0.422892]]]
["bitfinex","BTCUSD",1633104307872,[[47350.0,0.21372611],[47348.0,0.21118995],[47347.0,0.316798],[47344.0,0.09197033],[47342.0,0.42816407]],[[47352.0,0.0186],[47355.0,0.0008],[47356.0,0.29486441],[47357.0,0.09524732],[47358.0,0.00202304]]]
["bitfinex","BTCUSD",1633104323394,[[47337.0,0.0005301],[47335.0,0.30363861],[47334.0,0.316862],[47332.0,0.00120875],[47329.0,0.15185977]],[[47346.0,0.0186],[47347.0,0.316867],[47351.0,0.00125969],[47352.0,1.028349],[47353.0,0.0012077]]]
["bitfinex","BTCUSD",1633104380948,[[47324.0,2.70740191],[47320.0,0.19194319],[47319.0,0.07663799],[47318.0,0.11005755],[47298.0,0.3]],[[47327.0,0.316979],[47328.0,0.0186],[47329.0,0.211322],[47331.0,0.57158075],[47332.0,0.48386259]]]
["bitfinex","BTCUSD",1633104419777,[[47315.0,0.23347264],[47313.0,0.317007],[47310.0,0.25245143],[47309.0,0.20328394],[47308.0,0.42394096]],[[47318.0,0.211339],[47321.0,0.3502423],[47323.0,0.317014],[47324.0,0.07970714],[47325.0,0.21135]]]
["bitfinex","BTCUSD",1633104481296,[[47310.0,6.039e-05],[47301.0,0.21601986],[47300.0,0.09740227],[47296.0,0.317112],[47271.0,1.40907]],[[47311.0,0.24420312],[47312.0,0.317101],[47313.0,0.0186],[47314.0,1.03878457],[47315.0,0.211399]]]
["bitfinex","BTCUSD",1633104518628,[[47294.0,6.041e-05],[47288.0,0.1857887],[47285.0,1.06012521],[47284.0,0.3101798],[47283.0,0.00148217]],[[47295.0,0.335798],[47296.0,0.52833046],[47298.0,0.2120111],[47299.0,0.922941],[47304.0,0.48541492]]]
["bitfinex","BTCUSD",1633104619682,[[47282.0,2.20953392],[47280.0,0.10577309],[47279.0,0.18106611],[47278.0,0.08227624],[47277.0,0.21189342]],[[47283.0,0.01995702],[47288.0,0.25708052],[47290.0,0.5],[47291.0,0.09258685],[47294.0,0.211507]]]
["bitfinex","BTCUSD",1633104685745,[[47305.0,0.19771522],[47293.0,0.28060755],[47286.0,0.00120967],[47285.0,0.00121844],[47284.0,0.16157467]],[[47306.0,0.21275761],[47307.0,0.695222],[47308.0,0.27222663],[47309.0,0.0186],[47316.0,1.8577171]]]
["bitfinex","BTCUSD",1633104697455,[[47302.0,1.35378408],[47301.0,0.79199859],[47300.0,0.09281022],[47299.0,0.875405],[47298.0,0.21683343]],[[47321.0,0.09338642],[47322.0,0.70507041]]]
["bitfinex","BTCUSD",1633104773555,[[47339.0,0.211241],[47338.0,0.316836],[47337.0,0.21123184],[47335.0,2.35467996],[47333.0,0.63679535]],[[47343.0,0.25031457],[47344.0,0.21124],[47346.0,0.14067983],[47347.0,0.00116472],[47348.0,0.316846]]]
["bitfinex","BTCUSD",1633104813179,[[47335.0,0.37414452],[47332.0,0.04650413],[47330.0,0.211286],[47328.0,0.08280809],[47327.0,0.59546488]],[[47338.0,0.07982699],[47339.0,0.09657773],[47340.0,0.211269],[47342.0,0.12247051],[47343.0,0.422547]]]
["bitfinex","BTCUSD",1633104836899,[[47346.0,0.097],[47340.0,0.21122634],[47338.0,2.73154557],[47336.0,0.30452766],[47335.0,0.07483383]],[[47347.0,0.09412243],[47350.0,0.24368499],[47351.0,0.211635],[47352.0,0.0004],[47353.0,0.422475]]]
["bitfinex","BTCUSD",1633104922610,[[47330.0,17.28572822],[47328.0,0.22387586],[47306.0,0.00179045],[47277.0,0.2503],[47275.0,0.0006]],[[47331.0,0.9842],[47332.0,0.0021],[47333.0,1.12],[47335.0,0.36016355],[47336.0,0.55520434]]]
["bitfinex","BTCUSD",1633104964943,[[47330.0,16.80802999],[47329.0,0.00173019],[47327.0,0.09175922],[47326.0,0.1139474],[47289.0,1.15053066]],[[47331.0,0.01831624],[47332.0,0.0021],[47337.0,0.06071595],[47339.0,0.5],[47340.0,0.7425]]]
["bitfinex","BTCUSD",1633105001944,[[47340.0,0.22445029],[47339.0,0.211275],[47338.0,0.47383227],[47337.0,0.20951033],[47336.0,0.211272]],[[47341.0,0.01869657],[47344.0,0.06089036],[47345.0,0.5],[47346.0,0.316929],[47349.0,0.12178072]]]
["bitfinex","BTCUSD",1633105062757,[[47373.0,0.2196438],[47372.0,2.72312477],[47370.0,0.21108207],[47359.0,0.60916482],[47357.0,0.2368286]],[[47374.0,0.0186],[47381.0,0.34531722],[47382.0,0.211089]]]
["bitfinex","BTCUSD",1633105083236,[[47359.0,0.00020512],[47357.0,0.01919306],[47356.0,0.18704645],[47354.0,0.211148],[47349.0,0.21117]],[[47360.0,0.38484971],[47361.0,0.31228555],[47365.0,0.0004575],[47368.0,0.57756487],[47372.0,0.21117]]]
["bitfinex","BTCUSD",1633105140182,[[47330.0,15.73468561],[47320.0,0.00120454],[47319.0,0.09734235],[47304.0,0.20052],[47271.0,0.61619611]],[[47331.0,1.10245497],[47332.0,0.3],[47333.0,0.54421111],[47334.0,0.422626],[47335.0,0.00121998]]]
["bitfinex","BTCUSD",1633105173277,[[47362.0,0.18852636],[47359.0,0.45225499],[47358.0,0.08942712],[47354.0,0.211148],[47352.0,0.4235455]],[[47364.0,0.20312287],[47369.0,0.316729],[47372.0,0.48323674],[47373.0,0.211159],[47374.0,0.08026043]]]
["bitfinex","BTCUSD",1633105266305,[[47330.0,15.79327117],[47322.0,0.17784636],[47320.0,0.07582654],[47319.0,0.00123785],[47314.0,1.20973984]],[[47331.0,1.32170544],[47332.0,0.634094],[47333.0,0.634172],[47336.0,0.06173132],[47337.0,1.69180669]]]
["bitfinex","BTCUSD",1633105282724,[[47311.0,0.01],[47310.0,0.00076593],[47308.0,0.23313934],[47307.0,0.0002],[47304.0,0.07436466]],[[47312.0,0.01029127],[47313.0,0.31718],[47314.0,0.8],[47315.0,0.00053007],[47316.0,0.87707765]]]
["bitfinex","BTCUSD",1633105377078,[[47312.0,0.08985835],[47311.0,0.52979664],[47310.0,0.84558619],[47308.0,0.21269084],[47306.0,7.97090882]],[[47313.0,0.5],[47315.0,0.0186],[47319.0,0.3],[47322.0,0.09250651],[47324.0,0.317099]]]
["bitfinex","BTCUSD",1633105423483,[[47379.0,0.21106185],[47378.0,0.21106185],[47376.0,0.00172432],[47372.0,0.42342794],[47365.0,0.633299]],[[47381.0,0.0008],[47382.0,0.0012],[47384.0,0.0202],[47386.0,0.8842287],[47387.0,0.00253007]]]
["bitfinex","BTCUSD",1633105447776,[[47380.0,0.89471704],[47379.0,0.92768719],[47378.0,0.95973806],[47377.0,0.21105106],[47376.0,0.422103]],[[47381.0,0.0004],[47382.0,0.0012],[47383.0,0.0016],[47384.0,0.0016],[47387.0,0.76129867]]]
["bitfinex","BTCUSD",1633105526524,[[47380.0,0.20952932],[47377.0,0.09510049],[47375.0,0.0005301],[47374.0,0.31879922],[47373.0,0.63323957]],[[47384.0,0.0186],[47386.0,0.00121356],[47387.0,0.8],[47390.0,0.34503806],[47397.0,0.6668]]]
["bitfinex","BTCUSD",1633105584645,[[47436.0,0.0712935],[47434.0,0.00077004],[47430.0,0.60333716],[47429.0,0.59688438],[47427.0,0.00120867]],[[47441.0,9.601e-05],[47444.0,0.08817433],[47445.0,0.212439],[47446.0,0.00248899],[47447.0,0.0016]]]
["bitfinex","BTCUSD",1633105605327,[[47818.0,3.30325946],[47817.0,0.1011792],[47814.0,0.33015474],[47812.0,0.00145951],[47811.0,0.39139]],[[47819.0,1.14674905],[47821.0,0.0008],[47822.0,0.0012],[47823.0,0.0008],[47831.0,0.02111808]]]
["bitfinex","BTCUSD",1633105624134,[[47712.0,0.07107583],[47711.0,0.03514643],[47702.0,0.09584899],[47698.0,0.00128687],[47695.0,0.59886665]],[[47722.0,0.43117558]]]
["bitfinex","BTCUSD",1633105656927,[[47626.0,0.00572529],[47615.0,0.00128689],[47613.0,0.0012271],[47612.0,0.29385555],[47611.0,2.55]],[[47637.0,0.00655385],[47643.0,0.05543114],[47644.0,0.15556905],[47647.0,2.60275036],[47648.0,3.68643092]]]
["bitfinex","BTCUSD",1633105678572,[[47652.0,0.88764817],[47651.0,0.00129713],[47646.0,0.00127919],[47643.0,0.77089698],[47642.0,0.209842]],[[47660.0,0.05392077],[47661.0,0.0999],[47663.0,0.08102317],[47664.0,0.314779],[47669.0,0.20986]]]
["bitfinex","BTCUSD",1633105713965,[[47548.0,0.40212405],[47547.0,0.10051253],[47542.0,0.32828333],[47540.0,0.08392057],[47531.0,0.4211861]],[[47549.0,0.10355663],[47554.0,0.23454819],[47556.0,0.09002817],[47558.0,0.315528],[47567.0,0.14924057]]]
["bitfinex","BTCUSD",1633105754786,[[47499.0,9.477e-05],[47491.0,0.01],[47490.0,0.1559],[47484.0,0.0005301],[47483.0,0.05836586]],[[47504.0,0.61407885],[47505.0,0.57132812],[47506.0,0.53725675],[47507.0,0.2987055],[47509.0,0.11]]]
["bitfinex","BTCUSD",1633105796479,[[47453.0,1.03030275],[47452.0,0.51581596],[47451.0,0.210713],[47449.0,0.1183058],[47447.0,0.2765019]],[[47454.0,7.24e-06],[47470.0,0.210713],[47471.0,0.0169],[47472.0,0.21071482],[47473.0,0.43531273]]]
["bitfinex","BTCUSD",1633105802878,[[47478.0,0.05389],[47475.0,0.08955076],[47472.0,0.77383683],[47471.0,0.00124295],[47466.0,0.00120484]],[[47482.0,0.09084334],[47485.0,0.09952016],[47489.0,0.21186314],[47491.0,0.08968984]]]
["bitfinex","BTCUSD",1633105863807,[[47407.0,0.27912561],[47406.0,0.216503],[47404.0,0.01009554],[47403.0,0.00128625],[47402.0,0.52794541]],[[47411.0,7.231e-05],[47422.0,0.29347468],[47423.0,0.11828519],[47424.0,0.0169],[47425.0,0.00120507]]]
["bitfinex","BTCUSD",1633105893399,[[47384.0,0.00090529],[47378.0,0.30167954],[47377.0,0.28247383],[47372.0,0.21279628],[47371.0,0.42227062]],[[47385.0,0.75448921],[47387.0,1.6717],[47394.0,0.40752712],[47396.0,0.09679998],[47397.0,0.42340924]]]
["bitfinex","BTCUSD",1633105933937,[[47360.0,6.032e-05],[47359.0,0.00123025],[47356.0,0.211142],[47352.0,0.28157812],[47351.0,0.4330791]],[[47362.0,0.22206683],[47365.0,0.0005301],[47366.0,1.6717],[47367.0,0.31486215],[47369.0,0.211162]]]
["bitfinex","BTCUSD",1633105967538,[[47379.0,0.52884761],[47378.0,0.2827994],[47374.0,0.422109],[47372.0,0.663065],[47369.0,1.33104844]],[[47380.0,0.00015679],[47383.0,0.499],[47385.0,0.83551481],[47390.0,0.50461661],[47391.0,0.0841183]]]
["bitfinex","BTCUSD",1633106011767,[[47393.0,0.4413151],[47392.0,0.316477],[47391.0,0.07707977],[47390.0,0.68987343],[47389.0,0.21222149]],[[47394.0,0.29123258],[47407.0,0.210993],[47411.0,0.00123611],[47412.0,0.211014],[47419.0,3.12259442]]]
["bitfinex","BTCUSD",1633106029984,[[47406.0,0.00042167],[47405.0,0.29180959],[47404.0,0.21093907],[47402.0,0.421886],[47399.0,0.0012652]],[[47416.0,0.210943],[47420.0,0.01998139],[47421.0,0.18390139],[47422.0,0.09953459],[47423.0,0.00122372]]]
["bitfinex","BTCUSD",1633106074981,[[47448.0,0.19972877],[47438.0,0.632135],[47436.0,0.03],[47434.0,0.00027713],[47432.0,1.15388428]],[[47449.0,0.00796614],[47450.0,0.08421646],[47453.0,0.09319715],[47454.0,0.019],[47455.0,0.23721029]]]
["bitfinex","BTCUSD",1633106122218,[[47498.0,0.7346509],[47497.0,0.63146319],[47496.0,0.27190626],[47495.0,0.00122942],[47493.0,0.42780937]],[[47504.0,0.0007948],[47506.0,0.0008],[47508.0,0.0004],[47509.0,0.0104],[47510.0,0.0008]]]
["bitfinex","BTCUSD",1633106152503,[[47442.0,0.1664],[47436.0,0.33094314],[47435.0,0.0807352],[47432.0,0.42207455],[47426.0,0.42286575]],[[47443.0,0.0186],[47450.0,0.0012117],[47453.0,0.08615879],[47459.0,0.41254811]]]
["bitfinex","BTCUSD",1633106213912,[[47494.0,0.0005301],[47493.0,1.14616193],[47487.0,1.0638],[47486.0,0.210517],[47485.0,0.21945956]],[[47504.0,0.00105552],[47505.0,0.0004],[47506.0,0.00203799],[47507.0,2.8588609],[47508.0,0.18108094]]]
["bitfinex","BTCUSD",1633106230934,[[47578.0,0.02040169],[47577.0,0.32475553],[47575.0,0.210083],[47574.0,0.3],[47573.0,0.210071]],[[47579.0,0.0004],[47582.0,0.0008],[47591.0,0.0008],[47596.0,0.0004],[47604.0,0.23532024]]]
["bitfinex","BTCUSD",1633106297644,[[47548.0,8.413e-05],[47539.0,0.30152021],[47537.0,0.587074],[47536.0,0.52185153],[47535.0,0.10676669]],[[47549.0,0.50537853],[47552.0,0.73187645],[47555.0,0.00126105],[47559.0,0.0789],[47561.0,1.12]]]
["bitfinex","BTCUSD",1633106305254,[[47548.0,1.688e-05],[47542.0,0.00126437],[47536.0,0.0012454],[47535.0,0.00122941],[47533.0,0.0012598]],[[47549.0,0.22823551],[47557.0,1.0509],[47561.0,0.420667],[47562.0,3.60811093],[47563.0,0.9693387]]]
["bitfinex","BTCUSD",1633106364004,[[47553.0,0.210209],[47548.0,0.00697236],[47547.0,1.0676],[47546.0,0.0186],[47545.0,0.525467]],[[47566.0,1.50714057],[47567.0,0.41308105],[47568.0,0.04294],[47571.0,0.21023825],[47572.0,0.30402367]]]
["bitfinex","BTCUSD",1633106399905,[[47547.0,0.31533],[47545.0,0.0798],[47543.0,0.210273],[47542.0,0.11750268],[47540.0,0.48042276]],[[47548.0,0.86231286],[47551.0,0.20842947],[47555.0,0.28704892],[47556.0,0.10750834],[47557.0,0.00122794]]]
["bitfinex","BTCUSD",1633106446731,[[47537.0,6.011e-05],[47536.0,0.05885068],[47535.0,0.10877331],[47534.0,0.16765773],[47532.0,0.11770135]],[[47540.0,0.21035966],[47542.0,0.382882],[47543.0,0.28343215],[47545.0,0.21032812],[47547.0,0.0849034]]]
["bitfinex","BTCUSD",1633106474969,[[47541.0,0.33555088],[47540.0,0.09722914],[47538.0,0.420636],[47536.0,0.00129505],[47534.0,0.0005301]],[[47548.0,0.20413244],[47554.0,0.21031849],[47559.0,2.1628]]]
["bitfinex","BTCUSD",1633106519987,[[47600.0,0.217069],[47598.0,0.43807725],[47597.0,0.11512806],[47595.0,0.00121694],[47593.0,0.00124272]],[[47610.0,0.11642615],[47612.0,0.37290798],[47616.0,0.00129263],[47621.0,2.0346586],[47622.0,1.2316]]]
["bitfinex","BTCUSD",1633106549095,[[47587.0,0.07938313],[47585.0,0.31332132],[47582.0,0.00129164],[47581.0,0.31859109],[47580.0,0.35577983]],[[47595.0,0.217107],[47596.0,0.08850533],[47597.0,2.5],[47598.0,0.22851933],[47600.0,0.0186]]]
["bitfinex","BTCUSD",1633106577593,[[47618.0,0.217066],[47614.0,0.29224599],[47612.0,0.32287543],[47611.0,0.19022496],[47607.0,0.1005301]],[[47619.0,7.2e-05],[47623.0,0.0004],[47624.0,0.0012],[47625.0,0.0016],[47626.0,0.002]]]
["bitfinex","BTCUSD",1633106608304,[[47605.0,0.33567393],[47601.0,0.08017294],[47600.0,0.11655722],[47598.0,0.4206401],[47597.0,0.00247474]],[[47609.0,7.017e-05],[47612.0,0.210072],[47615.0,0.54481852],[47616.0,0.11996563],[47618.0,0.07393085]]]
["bitfinex","BTCUSD",1633106653506,[[47588.0,0.4559529],[47585.0,0.09651285],[47584.0,0.420242],[47582.0,0.00122458],[47580.0,0.54616444]],[[47589.0,0.00133611],[47591.0,0.24318835],[47595.0,0.38579318],[47596.0,0.510122],[47597.0,0.34560861]]]
["bitfinex","BTCUSD",1633106692815,[[47600.0,0.311982],[47599.0,7.68416],[47598.0,0.15087482],[47593.0,0.420178],[47587.0,0.61056271]],[[47601.0,0.0013506],[47605.0,0.13013204],[47606.0,0.63030007],[47607.0,0.07134279],[47608.0,0.3611326]]]
["bitfinex","BTCUSD",1633106739832,[[47552.0,0.1664],[47549.0,0.315492],[47547.0,0.00076225],[47546.0,0.00122599],[47545.0,0.525606]],[[47569.0,5.079e-05],[47570.0,1.96703075],[47571.0,0.09847304],[47572.0,1.025725],[47574.0,0.84120955]]]
["bitfinex","BTCUSD",1633106773219,[[47558.0,0.75620913],[47557.0,0.47926102],[47556.0,0.439063],[47553.0,0.96420716],[47552.0,0.95858661]],[[47559.0,0.00138357],[47574.0,0.3515156],[47575.0,0.29630174],[47582.0,1.12],[47583.0,0.8186]]]
["bitfinex","BTCUSD",1633106819266,[[47577.0,6.005e-05],[47569.0,0.38353852],[47561.0,0.7583],[47560.0,3.0],[47559.0,0.1664]],[[47578.0,1.26686672],[47584.0,0.79845489],[47585.0,2.44830999],[47587.0,0.09356683],[47590.0,0.00773679]]]
["bitfinex","BTCUSD",1633106859760,[[47511.0,0.01],[47510.0,0.0999],[47509.0,0.4372],[47506.0,0.31769708],[47503.0,0.1664]],[[47525.0,1.376883],[47526.0,0.8813301],[47527.0,0.11],[47529.0,0.421006],[47530.0,0.3]]]
["bitfinex","BTCUSD",1633106935180,[[47506.0,0.00076285],[47505.0,0.1],[47501.0,0.30001197],[47460.0,1.7689],[47446.0,0.45124509]],[[47511.0,2.5012278],[47512.0,0.55592827],[47513.0,0.21055264],[47514.0,0.421106],[47516.0,0.89711582]]]
["bitfinex","BTCUSD",1633106976095,[[47504.0,0.315795],[47503.0,0.421026],[47502.0,0.42103],[47500.0,0.0186],[47498.0,0.84210463]],[[47505.0,0.00134215],[47514.0,10.0],[47515.0,0.29787701],[47516.0,0.32450763],[47518.0,1.7727]]]
["bitfinex","BTCUSD",1633107036151,[[47511.0,0.1],[47506.0,0.315805],[47502.0,0.28896959],[47501.0,0.421067],[47500.0,0.003]],[[47512.0,0.20006953],[47515.0,0.0005301],[47516.0,0.9323485],[47517.0,10.0],[47519.0,0.00120826]]]
["bitfinex","BTCUSD",1633107089004,[[47447.0,6.022e-05],[47446.0,0.00768142],[47445.0,0.0002],[47442.0,0.0832851],[47441.0,0.0002]],[[47448.0,0.00133667],[47452.0,0.17875874],[47453.0,0.28152952],[47474.0,1.57230504],[47521.0,0.2]]]
["bitfinex","BTCUSD",1633107122841,[[47443.0,0.959097],[47442.0,1.71612],[47441.0,0.42148974],[47439.0,0.6335422],[47438.0,0.7232049]],[[47444.0,0.16090249],[47452.0,0.20490224],[47455.0,0.08253414],[47456.0,8.69889422],[47464.0,0.00174529]]]
["bitfinex","BTCUSD",1633107169734,[[47423.0,0.25939178],[47422.0,0.229461],[47421.0,0.316328],[47420.0,0.08427985],[47417.0,0.210877]],[[47427.0,0.24074968],[47429.0,0.09883479],[47431.0,0.10953804],[47432.0,9.23774724],[47433.0,0.00129566]]]
["bitfinex","BTCUSD",1633107219556,[[47430.0,0.1347],[47419.0,0.30425028],[47417.0,2.42465658],[47416.0,0.3308753],[47415.0,1.21597149]],[[47431.0,0.22859373],[47432.0,0.11361974],[47434.0,8.94675834],[47435.0,0.07692297],[47438.0,0.2108575]]]
["bitfinex","BTCUSD",1633107256348,[[47419.0,0.31639526],[47418.0,0.41246432],[47415.0,0.2639055],[47413.0,0.12076489],[47412.0,0.63396607]],[[47421.0,0.00127932],[47422.0,0.02291584],[47429.0,8.60484014],[47431.0,6.023e-05],[47432.0,0.00128112]]]
["bitfinex","BTCUSD",1633107303093,[[47422.0,0.09884121],[47421.0,0.316345],[47419.0,0.84358026],[47418.0,0.08292145],[47414.0,0.42181]],[[47423.0,0.27161309],[47425.0,0.28753236],[47428.0,8.60484014],[47430.0,0.0012534],[47431.0,6.023e-05]]]
["bitfinex","BTCUSD",1633107374859,[[47449.0,0.8730683],[47448.0,2.44058261],[47447.0,0.210712],[47445.0,0.34787086],[47434.0,0.3085069]],[[47450.0,0.0004],[47453.0,0.0004],[47454.0,0.0008],[47457.0,0.0004],[47458.0,0.0004]]]
["bitfinex","BTCUSD",1633107429476,[[47467.0,0.90521607],[47465.0,0.73003301],[47464.0,0.16852231],[47462.0,0.2112011],[47454.0,0.24474755]],[[47468.0,6.019e-05],[47470.0,0.0004],[47471.0,0.0004],[47472.0,0.0008],[47473.0,0.0004]]]
["bitfinex","BTCUSD",1633107503211,[[47505.0,0.02579829],[47503.0,0.56065572],[47502.0,0.210471],[47501.0,0.53996015],[47499.0,0.51589125]],[[47506.0,0.00060448],[47507.0,0.0004],[47508.0,0.43328448],[47509.0,0.0108],[47511.0,0.0004]]]
["bitfinex","BTCUSD",1633107534237,[[47487.0,0.315867],[47486.0,0.210587],[47484.0,0.45763294],[47481.0,0.210597],[47480.0,0.40014282]],[[47490.0,0.42546525],[47493.0,0.0012945],[47494.0,0.28072209],[47495.0,1.42323676],[47497.0,1.09422919]]]
["bitfinex","BTCUSD",1633107580078,[[47566.0,0.00012013],[47563.0,0.09134186],[47562.0,0.4984369],[47558.0,0.24768264],[47557.0,0.42024653]],[[47580.0,0.210288]]]
["bitfinex","BTCUSD",1633107609891,[[47585.0,0.27617806],[47584.0,0.00128188],[47581.0,0.21012],[47580.0,0.14467189],[47579.0,0.3]],[[47586.0,0.00010807],[47600.0,0.0005301],[47601.0,0.00125543],[47603.0,0.17521605],[47612.0,0.0186]]]
["bitfinex","BTCUSD",1633107673244,[[47469.0,0.03472816],[47468.0,0.11909757],[47467.0,0.01981352],[47466.0,0.30109702],[47464.0,0.0004]],[[47470.0,0.210681],[47482.0,0.44684606],[47483.0,1.0478],[47487.0,0.0005301],[47488.0,0.00128466]]]
["bitfinex","BTCUSD",1633107702029,[[47484.0,0.51779171],[47481.0,0.229165],[47479.0,0.07469811],[47477.0,0.66985738],[47472.0,0.17189394]],[[47487.0,0.16257055],[47491.0,0.2106],[47496.0,0.23329587],[47497.0,1.26057796],[47503.0,0.21302497]]]
["bitfinex","BTCUSD",1633107754173,[[47500.0,0.1287797],[47497.0,0.315769],[47494.0,0.12214585],[47493.0,0.46814748],[47491.0,0.421038]],[[47501.0,0.00122066],[47504.0,0.210481],[47505.0,0.09728861],[47510.0,0.526274],[47517.0,0.0005301]]]
["bitfinex","BTCUSD",1633107788708,[[47502.0,0.07723592],[47501.0,0.0496],[47494.0,0.41372358],[47493.0,0.2879209],[47487.0,1.0354]],[[47507.0,0.02506014],[47508.0,0.210491],[47509.0,0.00129587],[47510.0,0.11678088],[47511.0,0.33862475]]]
["bitfinex","BTCUSD",1633107844421,[[47518.0,0.4556],[47517.0,0.21695576],[47516.0,0.1],[47513.0,0.3873309],[47512.0,0.08505871]],[[47519.0,0.14054126],[47523.0,0.04711762],[47524.0,0.210454],[47528.0,0.0005301],[47545.0,0.0004]]]
["bitfinex","BTCUSD",1633107878449,[[47507.0,0.43509623],[47502.0,0.0186],[47501.0,0.00120678],[47494.0,0.00574329],[47493.0,0.25074842]],[[47508.0,0.210523],[47511.0,0.24489491],[47513.0,0.23282132],[47514.0,0.07619552],[47516.0,0.00127663]]]
["bitfinex","BTCUSD",1633107941687,[[47464.0,0.00055],[47462.0,0.0004],[47461.0,0.0004],[47459.0,0.1832532],[47456.0,0.21231607]],[[47465.0,0.52857552],[47469.0,0.27343661],[47470.0,0.210661],[47472.0,0.21069436],[47473.0,0.10141879]]]
["bitfinex","BTCUSD",1633107972917,[[47470.0,0.20034],[47465.0,0.43798742],[47463.0,0.6071602],[47461.0,0.0004],[47456.0,0.98914884]],[[47482.0,0.00120795],[47483.0,6.017e-05],[47484.0,0.09580253],[47485.0,0.23505237],[47486.0,0.35690244]]]
["bitfinex","BTCUSD",1633108010712,[[47473.0,0.0244231],[47472.0,0.03],[47471.0,6.02e-05],[47469.0,0.3],[47468.0,0.09713854]],[[47474.0,0.204373],[47477.0,0.21193017],[47478.0,0.18034356],[47482.0,0.51386185],[47493.0,0.06099609]]]
["bitfinex","BTCUSD",1633108057110,[[47520.0,0.53],[47519.0,0.334206],[47516.0,0.07161318],[47514.0,0.1848113],[47513.0,0.16208301]],[[47521.0,0.02106012],[47525.0,0.0002],[47526.0,0.0006],[47528.0,0.0002],[47529.0,0.21229085]]]
["bitfinex","BTCUSD",1633108102525,[[47500.0,0.00028872],[47496.0,0.1998],[47494.0,0.04182637],[47490.0,0.25167119],[47487.0,0.0005301]],[[47502.0,0.335798],[47503.0,0.07691673],[47504.0,0.36954907],[47505.0,0.4081818],[47506.0,0.10361173]]]
["bitfinex","BTCUSD",1633108189759,[[47540.0,0.5],[47538.0,0.5],[47535.0,0.42171797],[47534.0,0.31454048],[47529.0,0.00182306]],[[47542.0,0.20058676],[47543.0,0.26088817],[47544.0,0.0006],[47545.0,0.211362],[47546.0,0.001]]]
["bitfinex","BTCUSD",1633108198369,[[47533.0,0.5],[47532.0,0.03321786],[47531.0,0.41170626],[47530.0,0.04093565],[47527.0,0.61988098]],[[47535.0,0.007],[47536.0,0.21612277],[47541.0,0.1085762],[47542.0,0.210378],[47543.0,0.45222599]]]
["bitfinex","BTCUSD",1633108244069,[[47520.0,0.21725283],[47510.0,0.09777628],[47508.0,0.00125091],[47505.0,1.1799],[47500.0,0.0186]],[[47521.0,0.86251158],[47522.0,0.71317501],[47523.0,0.07500627],[47524.0,0.21041661],[47525.0,0.11455803]]]
["bitfinex","BTCUSD",1633108304978,[[47498.0,0.56065054],[47497.0,0.33553872],[47495.0,0.48461264],[47494.0,0.420925],[47493.0,0.08482747]],[[47499.0,0.210509],[47504.0,0.21050136],[47510.0,0.210485],[47511.0,0.315702],[47514.0,0.420931]]]
["bitfinex","BTCUSD",1633108361228,[[47499.0,0.09875018],[47497.0,0.02280231],[47494.0,0.210471],[47493.0,0.09068542],[47491.0,0.421005]],[[47501.0,0.23636152],[47502.0,0.00125045],[47504.0,0.33570525],[47505.0,0.27407291],[47507.0,0.9939]]]
["bitfinex","BTCUSD",1633108401275,[[47487.0,2.55186987],[47486.0,2.03562203],[47485.0,1.6207391],[47484.0,0.2005617],[47483.0,0.32954131]],[[47488.0,0.78166161],[47500.0,0.02962892],[47501.0,0.27499693],[47505.0,0.00124315],[47512.0,0.49493065]]]
["bitfinex","BTCUSD",1633108455137,[[47487.0,0.3898722],[47486.0,0.05464934],[47485.0,0.451939],[47480.0,0.42348485],[47478.0,0.526185]],[[47488.0,0.09734097],[47492.0,0.31261476],[47493.0,0.28781305],[47494.0,0.41332338],[47495.0,0.21183991]]]
["bitfinex","BTCUSD",1633108496231,[[47466.0,0.01222253],[47465.0,6.02e-05],[47461.0,0.01835405],[47460.0,0.08478819],[47458.0,0.0004]],[[47467.0,0.0005301],[47468.0,0.19355759],[47469.0,0.60067698],[47470.0,0.1],[47471.0,0.2817743]]]
["bitfinex","BTCUSD",1633108534203,[[47466.0,0.03102253],[47465.0,0.09151917],[47463.0,0.315978],[47459.0,0.24441887],[47451.0,1.35752599]],[[47468.0,0.1658651],[47470.0,0.39675957],[47471.0,0.6959422],[47472.0,0.07502496],[47500.0,0.02962892]]]
["bitfinex","BTCUSD",1633108593557,[[47482.0,0.22052206],[47481.0,0.25],[47480.0,0.20088],[47479.0,0.315858],[47476.0,0.27791226]],[[47483.0,0.07998003],[47486.0,0.00123568],[47487.0,0.24139132],[47488.0,0.09605068],[47489.0,0.210559]]]
["bitfinex","BTCUSD",1633108651052,[[47441.0,0.05794223],[47440.0,0.10022917],[47439.0,0.316935],[47438.0,0.0012],[47437.0,0.181]],[[47442.0,0.119],[47445.0,0.47736971],[47446.0,0.421525],[47449.0,0.00045785],[47450.0,0.21075083]]]
["bitfinex","BTCUSD",1633108684744,[[47444.0,0.11678809],[47441.0,0.104],[47440.0,0.09977917],[47439.0,0.0008],[47438.0,0.08924472]],[[47445.0,0.18218904],[47446.0,0.11633924],[47447.0,0.316179],[47448.0,0.0722856],[47449.0,0.0024498]]]
["bitfinex","BTCUSD",1633108732179,[[47444.0,0.25409337],[47443.0,0.338146],[47442.0,0.421492],[47441.0,0.28557172],[47440.0,0.0493195]],[[47445.0,0.19963119],[47449.0,0.21076148],[47450.0,0.45851991],[47452.0,0.13738165],[47455.0,0.36210844]]]
["bitfinex","BTCUSD",1633108818602,[[47487.0,0.02551447],[47485.0,0.1507707],[47479.0,0.0186],[47476.0,0.28390783],[47475.0,0.42123425]],[[47488.0,0.11625068],[47489.0,0.0828417],[47490.0,0.0002],[47491.0,0.3211795],[47492.0,0.20028205]]]
["bitfinex","BTCUSD",1633108827080,[[47479.0,0.0186],[47478.0,0.12705962],[47475.0,0.25],[47469.0,0.10499335],[47466.0,0.3633994]],[[47480.0,0.00010832],[47484.0,0.1762783],[47486.0,0.08756553],[47488.0,0.09625068],[47490.0,0.08431933]]]
["bitfinex","BTCUSD",1633108908189,[[47462.0,0.01614447],[47461.0,0.22791467],[47459.0,0.1798],[47457.0,0.08183501],[47452.0,0.91543814]],[[47463.0,0.24350125],[47464.0,0.21068241],[47467.0,0.70585899],[47470.0,0.21070632],[47471.0,0.2132688]]]
["bitfinex","BTCUSD",1633108946736,[[47465.0,0.11259256],[47464.0,0.3998567],[47463.0,0.41446574],[47462.0,0.0012717],[47461.0,0.23863982]],[[47466.0,0.223719],[47470.0,0.23849738],[47471.0,0.00124229],[47473.0,0.210654],[47476.0,1.4845487]]]
["bitfinex","BTCUSD",1633109007178,[[47487.0,0.6267765],[47483.0,0.421098],[47482.0,0.12437764],[47481.0,0.1337],[47479.0,0.0509793]],[[47488.0,0.08947031],[47489.0,0.0002],[47490.0,0.22248742],[47491.0,0.0002],[47492.0,0.0002]]]
["bitfinex","BTCUSD",1633109024701,[[47484.0,0.04428738],[47483.0,0.18301068],[47482.0,0.57075633],[47481.0,0.11850386],[47480.0,0.09137259]],[[47485.0,0.05396052],[47486.0,0.02],[47487.0,0.210557],[47488.0,0.09341029],[47489.0,0.210557]]]
["bitfinex","BTCUSD",1633109099572,[[47471.0,0.06234476],[47467.0,0.315967],[47466.0,0.0186],[47463.0,0.14201303],[47462.0,0.34500802]],[[47472.0,0.02725195],[47474.0,0.63192433],[47476.0,0.21948309],[47477.0,0.09352983],[47478.0,0.210651]]]
["bitfinex","BTCUSD",1633109142014,[[47451.0,0.00013246],[47444.0,0.496125],[47443.0,0.0004],[47441.0,0.24436617],[47432.0,0.11045823]],[[47452.0,0.67289841],[47453.0,0.21196208],[47454.0,0.24318972],[47455.0,0.61071772],[47456.0,1.01188671]]]
["bitfinex","BTCUSD",1633109181803,[[47447.0,0.00433053],[47446.0,6.023e-05],[47444.0,0.18],[47443.0,0.0004],[47442.0,0.0006]],[[47448.0,0.46671845],[47449.0,0.210784],[47450.0,0.52693952],[47452.0,1.10222775],[47453.0,0.40359067]]]
["bitfinex","BTCUSD",1633109248631,[[47429.0,0.02885704],[47421.0,0.00124935],[47420.0,0.09355337],[47419.0,0.25922607],[47416.0,0.24555893]],[[47430.0,0.32668121],[47431.0,0.21083599],[47432.0,0.210843],[47433.0,0.21083],[47434.0,0.237671]]]
["bitfinex","BTCUSD",1633109281262,[[47448.0,0.2981617],[47447.0,0.11161324],[47446.0,0.11492266],[47443.0,0.0005301],[47442.0,0.28119241]],[[47454.0,0.2107674],[47455.0,0.9633],[47459.0,0.7887153],[47462.0,0.09552542],[47464.0,0.00128593]]]
["bitfinex","BTCUSD",1633109318083,[[47451.0,0.59007564],[47449.0,0.0005301],[47448.0,0.09611201],[47447.0,0.0186],[47446.0,0.56888198]],[[47454.0,0.021],[47459.0,0.21072],[47461.0,0.21071],[47463.0,0.00126137],[47465.0,0.316039]]]
["bitfinex","BTCUSD",1633109374531,[[47470.0,1.30524927],[47469.0,0.421238],[47468.0,0.14769339],[47467.0,0.37250594],[47460.0,0.08000243]],[[47471.0,0.00028188],[47474.0,0.05378],[47483.0,0.2154106],[47485.0,0.49917372],[47486.0,1.0663]]]
["bitfinex","BTCUSD",1633109444768,[[47492.0,0.00128094],[47491.0,0.57154929],[47490.0,0.53483167],[47489.0,0.15644779],[47488.0,0.06608]],[[47493.0,0.0002],[47494.0,0.0002],[47495.0,0.0002],[47498.0,0.0002],[47502.0,0.0002]]]
["bitfinex","BTCUSD",1633109466787,[[47513.0,0.01017322],[47506.0,0.31270716],[47500.0,0.210521],[47499.0,0.09291692],[47498.0,0.04596223]],[[47514.0,0.65789388],[47515.0,0.4127073],[47516.0,0.51755281],[47517.0,0.21110599],[47518.0,0.001]]]
["bitfinex","BTCUSD",1633109562814,[[47543.0,0.04323075],[47539.0,0.210325],[47537.0,0.1493005],[47535.0,0.210336],[47534.0,0.0929561]],[[47544.0,0.0006],[47545.0,0.0014],[47546.0,0.0014],[47547.0,0.09762672],[47548.0,0.00221266]]]
["bitfinex","BTCUSD",1633109598450,[[47543.0,0.19831492],[47542.0,0.31228008],[47541.0,0.14718826],[47540.0,0.0005301],[47539.0,0.210276]],[[47544.0,0.0006],[47545.0,0.0014],[47546.0,0.0014],[47547.0,0.001],[47551.0,0.09594059]]]
["bitfinex","BTCUSD",1633109626070,[[47548.0,0.74067064],[47547.0,0.315396],[47546.0,0.2107411],[47545.0,0.14717973],[47544.0,0.63078]],[[47549.0,0.00089381],[47550.0,0.0014],[47551.0,0.001],[47553.0,0.0014],[47554.0,0.0012]]]
["bitfinex","BTCUSD",1633109695503,[[47567.0,0.21273051],[47565.0,0.525467],[47564.0,0.630573],[47563.0,0.42869732],[47561.0,0.0005301]],[[47568.0,0.0124],[47569.0,0.011],[47570.0,0.0008],[47571.0,0.0458],[47577.0,0.001]]]
["bitfinex","BTCUSD",1633109747338,[[47541.0,0.0001202],[47538.0,3.54266379],[47536.0,0.001051],[47535.0,0.07198797],[47530.0,0.315532]],[[47542.0,0.48908339],[47543.0,0.2930848],[47544.0,0.42195543],[47548.0,0.0186],[47549.0,3.55401819]]]
["bitfinex","BTCUSD",1633109786981,[[47538.0,3.62254183],[47536.0,0.001051],[47534.0,0.00124367],[47532.0,0.10580313],[47531.0,0.2108291]],[[47544.0,0.30465194],[47545.0,0.08995186],[47547.0,0.2595299],[47548.0,0.420712],[47550.0,0.210353]]]
["bitfinex","BTCUSD",1633109816006,[[47539.0,0.10038344],[47538.0,3.53198362],[47537.0,0.09692822],[47536.0,0.001051],[47535.0,0.210327]],[[47542.0,0.029],[47543.0,0.315519],[47544.0,0.34629442],[47546.0,0.27624581],[47547.0,0.23121382]]]
["bitfinex","BTCUSD",1633109880463,[[47563.0,0.55523397],[47562.0,0.37382154],[47559.0,0.0796964],[47558.0,0.32867014],[47544.0,0.79982605]],[[47564.0,0.03120424],[47566.0,0.00017292],[47568.0,0.0014],[47569.0,0.011],[47573.0,0.001]]]
["bitfinex","BTCUSD",1633109915867,[[47584.0,0.03724131],[47582.0,0.525296],[47580.0,0.08775691],[47579.0,0.16808821],[47578.0,0.65232708]],[[47585.0,7.205e-05],[47586.0,0.18253267],[47588.0,11.97644124],[47590.0,0.07208709],[47591.0,7.883e-05]]]
["bitfinex","BTCUSD",1633109954199,[[47578.0,0.75577037],[47577.0,0.79341271],[47576.0,0.29089757],[47575.0,0.45896848],[47574.0,0.1422966]],[[47579.0,0.11006823],[47584.0,6.005e-05],[47586.0,0.23371195],[47590.0,0.08347013],[47593.0,0.5806995]]]
["bitfinex","BTCUSD",1633110008082,[[47578.0,0.20469824],[47567.0,3.51273577],[47566.0,1.2102805],[47565.0,9.19713568],[47564.0,0.18099861]],[[47584.0,6.005e-05],[47595.0,0.001],[47597.0,0.0008],[47599.0,0.0006],[47601.0,0.83567194]]]
["bitfinex","BTCUSD",1633110042408,[[47541.0,0.13422624],[47538.0,3.53198362],[47537.0,0.0004],[47536.0,0.001451],[47535.0,0.1802]],[[47542.0,0.68853737],[47543.0,0.28642285],[47544.0,1.11924822],[47545.0,0.210368],[47546.0,0.81872188]]]
["bitfinex","BTCUSD",1633110118295,[[47521.0,0.0058103],[47519.0,0.0008],[47518.0,0.0008],[47517.0,0.0004],[47516.0,0.0008]],[[47522.0,0.82164307],[47523.0,0.008341],[47524.0,0.00123422],[47525.0,0.631401],[47526.0,1.74942695]]]
["bitfinex","BTCUSD",1633110192718,[[47508.0,0.31415316],[47507.0,0.0838278],[47506.0,0.00124751],[47505.0,0.09788674],[47504.0,0.2374758]],[[47509.0,0.4340847],[47514.0,0.42101],[47516.0,0.210505],[47520.0,0.42339367],[47521.0,0.0186]]]
["bitfinex","BTCUSD",1633110243928,[[47518.0,0.03932401],[47512.0,0.19741481],[47511.0,0.1798],[47507.0,0.0969839],[47503.0,1.12939113]],[[47519.0,0.24314387],[47520.0,0.005],[47521.0,0.00052987],[47522.0,0.00125062],[47523.0,0.00126237]]]
["bitfinex","BTCUSD",1633110252931,[[47517.0,0.7639985],[47516.0,0.31562],[47515.0,0.79813845],[47514.0,0.530784],[47512.0,0.19741481]],[[47518.0,0.00010823],[47520.0,0.005],[47526.0,0.08],[47531.0,1.01538893],[47535.0,0.00128799]]]
["bitfinex","BTCUSD",1633110359581,[[47557.0,6.007e-05],[47552.0,0.31212181],[47547.0,0.24925822],[47544.0,0.25993325],[47540.0,2.26355659]],[[47558.0,0.65486034],[47559.0,0.32245387],[47560.0,0.841176],[47564.0,0.42304558],[47569.0,0.48199368]]]
["bitfinex","BTCUSD",1633110382695,[[47552.0,0.11506009],[47544.0,0.07137336],[47542.0,0.16824591],[47537.0,1.46682178],[47523.0,0.46183566]],[[47553.0,0.77050469],[47554.0,0.42066],[47556.0,0.439236],[47558.0,0.00052987],[47559.0,0.006489]]]
["bitfinex","BTCUSD",1633110462031,[[47587.0,0.39341476],[47586.0,0.16804871],[47585.0,0.16804871],[47584.0,0.1186],[47579.0,0.210086]],[[47588.0,10.95486782],[47590.0,0.0006],[47591.0,0.0006],[47592.0,0.0006],[47593.0,0.0008]]]
["bitfinex","BTCUSD",1633110502027,[[47599.0,2.45],[47598.0,0.216968],[47597.0,0.3738],[47595.0,2.72023812],[47594.0,2.0412444]],[[47615.0,0.001]]]
["bitfinex","BTCUSD",1633110547261,[[47623.0,0.39755391],[47618.0,0.2104461],[47617.0,0.12037455],[47616.0,0.09339114],[47615.0,0.419863]],[[47624.0,0.0013637],[47629.0,0.21951421],[47631.0,0.41105257],[47632.0,0.0800264],[47633.0,0.00129262]]]
["bitfinex","BTCUSD",1633110568478,[[47639.0,0.025],[47638.0,0.3743746],[47635.0,0.33476532],[47634.0,0.54440369],[47633.0,0.209845]],[[47643.0,0.11496547],[47645.0,0.00128089],[47646.0,0.09916138],[47647.0,0.7998],[47649.0,0.31599115]]]
["bitfinex","BTCUSD",1633110607320,[[47647.0,0.029],[47646.0,0.05962811],[47643.0,0.01065557],[47641.0,0.11925623],[47637.0,0.17894702]],[[47648.0,3.35751064],[47649.0,0.42091345],[47650.0,0.2966556],[47651.0,0.419709],[47654.0,0.48913002]]]
["bitfinex","BTCUSD",1633110655024,[[47562.0,0.0004],[47561.0,0.09541021],[47560.0,0.12119312],[47559.0,0.0008],[47558.0,0.0008]],[[47563.0,0.44569799],[47564.0,0.21025399],[47567.0,0.210247],[47569.0,0.01317891],[47570.0,0.66357069]]]
["bitfinex","BTCUSD",1633110683319,[[47531.0,0.21789405],[47530.0,0.0008],[47529.0,0.0012],[47528.0,0.0012],[47527.0,0.0008]],[[47532.0,0.454062],[47533.0,0.21036956],[47535.0,0.00356276],[47536.0,0.0012322],[47538.0,0.32674327]]]
["bitfinex","BTCUSD",1633110748747,[[47534.0,0.2881996],[47531.0,0.12154653],[47530.0,0.09292589],[47529.0,0.21035],[47527.0,0.54816108]],[[47538.0,0.19457944],[47540.0,0.315528],[47543.0,0.35177138],[47545.0,0.44056283],[47563.0,0.0004]]]
["bitfinex","BTCUSD",1633110766463,[[47544.0,0.04174759],[47535.0,0.51024767],[47534.0,0.47477705],[47528.0,0.00122878],[47524.0,1.2076301]],[[47545.0,0.21244424],[47546.0,0.32833797],[47549.0,0.26538337],[47551.0,0.0186],[47552.0,0.25]]]
["bitfinex","BTCUSD",1633110849974,[[47566.0,0.582785],[47565.0,0.12609427],[47564.0,0.31621957],[47563.0,0.840655],[47560.0,0.12159344]],[[47567.0,0.43706539],[47573.0,0.22966914],[47575.0,9.609e-05],[47578.0,0.09553887]]]
["bitfinex","BTCUSD",1633110860583,[[47566.0,0.41198929],[47565.0,0.43695787],[47564.0,0.33624027],[47563.0,0.67320004],[47562.0,0.420348]],[[47567.0,0.40804978],[47571.0,0.17684483],[47575.0,9.609e-05],[47578.0,0.00122856],[47579.0,0.0005301]]]
["bitfinex","BTCUSD",1633110934106,[[47592.0,0.97272486],[47591.0,0.0005301],[47590.0,0.210008],[47589.0,0.630016],[47588.0,0.07601]],[[47593.0,0.07031632],[47601.0,0.30050967],[47603.0,0.09522966],[47605.0,0.09708968],[47606.0,0.315047]]]
["bitfinex","BTCUSD",1633110969202,[[47587.0,6.004e-05],[47585.0,0.210077],[47584.0,0.09436109],[47583.0,0.07863872],[47581.0,0.32945401]],[[47588.0,0.04422213],[47589.0,0.00128979],[47590.0,0.31465196],[47599.0,2.6533],[47620.0,0.0008]]]
["bitfinex","BTCUSD",1633111020440,[[47603.0,0.0496],[47602.0,0.05960301],[47601.0,0.315009],[47598.0,0.31910727],[47597.0,0.32927396]],[[47604.0,0.01300002],[47607.0,0.24210806],[47611.0,0.315012],[47613.0,0.1128969],[47616.0,0.420028]]]
["bitfinex","BTCUSD",1633111058280,[[47609.0,0.08164603],[47608.0,0.097],[47604.0,0.11901036],[47603.0,0.0186],[47600.0,0.0853991]],[[47610.0,0.068347],[47611.0,0.51748871],[47612.0,0.20999431],[47613.0,0.07988389],[47615.0,0.457989]]]
["bitfinex","BTCUSD",1633111095887,[[47613.0,0.11879172],[47606.0,2.50206515],[47605.0,0.11913128],[47602.0,0.08176343],[47600.0,0.3439544]],[[47614.0,0.21339246],[47615.0,0.352966],[47616.0,0.97642073],[47617.0,0.21125865],[47618.0,0.9878201]]]
["bitfinex","BTCUSD",1633111155141,[[47631.0,0.47555059],[47630.0,0.09305197],[47629.0,0.05918371],[47628.0,0.40253649],[47627.0,0.209865]],[[47638.0,9.0],[47639.0,0.09602057],[47641.0,0.10258565],[47642.0,0.0011301],[47643.0,0.0004]]]
["bitfinex","BTCUSD",1633111188140,[[47627.0,0.13665775],[47626.0,0.11935716],[47625.0,0.00122334],[47622.0,0.0005301],[47621.0,0.17894434]],[[47628.0,0.025],[47630.0,0.209916],[47631.0,0.20990639],[47641.0,0.10258565],[47644.0,0.42081]]]
["bitfinex","BTCUSD",1633111236349,[[47591.0,0.66746269],[47590.0,0.1798],[47589.0,0.23360844],[47588.0,0.04954678],[47587.0,0.26469082]],[[47592.0,8.94373471],[47595.0,0.23602509],[47598.0,0.43130262],[47600.0,0.2113432],[47601.0,0.08437322]]]
["bitfinex","BTCUSD",1633111271577,[[47584.0,0.35205021],[47583.0,0.26998449],[47582.0,0.15931054],[47581.0,0.0004],[47580.0,0.00165172]],[[47585.0,0.05450345],[47590.0,0.19002954],[47591.0,0.26779391],[47600.0,0.210078],[47601.0,0.0005301]]]
["bitfinex","BTCUSD",1633111329399,[[47534.0,0.01913402],[47525.0,0.19642677],[47524.0,0.0008],[47523.0,0.0008],[47522.0,1.18487089]],[[47540.0,0.49013282],[47542.0,0.21933724],[47548.0,0.87622593],[47549.0,0.9745],[47553.0,2.68614085]]]
["bitfinex","BTCUSD",1633111355638,[[47613.0,0.58277329],[47612.0,0.314885],[47611.0,0.41982],[47610.0,0.16925985],[47608.0,0.4504]],[[47614.0,0.11355736],[47625.0,0.3056648],[47626.0,0.109052],[47636.0,0.0012]]]
["bitfinex","BTCUSD",1633111419850,[[47660.0,0.06067819],[47655.0,0.12135638],[47650.0,0.18202896],[47649.0,0.186],[47642.0,0.0005301]],[[47661.0,2.616412],[47662.0,0.31044494],[47665.0,0.07525],[47668.0,0.27881527],[47669.0,0.43055739]]]
["bitfinex","BTCUSD",1633111453878,[[47614.0,0.00852293],[47613.0,0.0004],[47612.0,0.0004],[47611.0,0.0008],[47610.0,0.0012]],[[47615.0,0.09327746],[47617.0,0.734951],[47618.0,0.34938222],[47619.0,0.72907126],[47625.0,0.30128907]]]
["bitfinex","BTCUSD",1633111503293,[[47636.0,0.14921507],[47634.0,0.28263273],[47632.0,0.0012894],[47631.0,0.47147368],[47628.0,0.25960055]],[[47640.0,0.56407388],[47644.0,0.209858],[47645.0,0.464723],[47646.0,0.79695458],[47658.0,0.52600729]]]
["bitfinex","BTCUSD",1633111534213,[[47647.0,0.07715362],[47646.0,0.00807699],[47643.0,0.06019044],[47639.0,0.00808626],[47638.0,0.40222383]],[[47648.0,0.74386626],[47649.0,0.419723],[47650.0,0.26410758],[47651.0,0.20988],[47653.0,0.84058273]]]
["bitfinex","BTCUSD",1633111592122,[[47653.0,0.00805967],[47650.0,0.9927],[47649.0,0.12822148],[47648.0,0.5804],[47647.0,9.09621495]],[[47663.0,7.194e-05],[47664.0,0.2284847],[47670.0,0.33348497],[47671.0,0.22468165],[47673.0,0.10787705]]]
["bitfinex","BTCUSD",1633111633761,[[47655.0,0.24182336],[47653.0,0.00805967],[47651.0,0.11862796],[47649.0,0.04135421],[47648.0,0.19623192]],[[47656.0,0.12942768],[47658.0,0.209813],[47660.0,0.07237741],[47661.0,0.419568],[47674.0,0.5581]]]
["bitfinex","BTCUSD",1633111681374,[[47619.0,0.0012],[47616.0,0.0008],[47615.0,0.1007],[47613.0,0.0004],[47612.0,0.2806]],[[47622.0,0.5],[47623.0,0.5],[47624.0,0.0285301],[47625.0,0.71131221],[47626.0,0.0185]]]
["bitfinex","BTCUSD",1633111716669,[[47627.0,0.11500099],[47624.0,0.53032362],[47623.0,0.64648476],[47620.0,0.00649808],[47619.0,0.52282067]],[[47628.0,0.11355551],[47635.0,0.40843954],[47636.0,0.419813],[47638.0,0.00120632],[47640.0,0.0005301]]]
["bitfinex","BTCUSD",1633111763442,[[47628.0,0.05167764],[47621.0,0.05],[47620.0,0.00649808],[47618.0,0.0008],[47615.0,0.03554295]],[[47629.0,0.14080783],[47630.0,0.50634108],[47631.0,0.34660189],[47632.0,0.629805],[47633.0,0.29801826]]]
["bitfinex","BTCUSD",1633111805072,[[47636.0,0.5661279],[47635.0,0.49216924],[47633.0,0.209832],[47632.0,0.52837542],[47631.0,0.209838]],[[47637.0,7.197e-05],[47646.0,0.21810651],[47647.0,1.03963169],[47648.0,0.31475912],[47652.0,0.00179275]]]
["bitfinex","BTCUSD",1633111838458,[[47632.0,0.07661353],[47627.0,0.07542003],[47624.0,0.71157273],[47623.0,0.00165282],[47621.0,0.20790134]],[[47633.0,0.50249625],[47634.0,0.52475943],[47635.0,0.53332844],[47636.0,0.0005301],[47637.0,7.197e-05]]]
["bitfinex","BTCUSD",1633111872103,[[47636.0,0.06267751],[47632.0,0.209857],[47629.0,0.59621699],[47628.0,0.00252162],[47627.0,0.209854]],[[47637.0,7.197e-05],[47640.0,0.2745891],[47644.0,0.24163121],[47646.0,1.32999308],[47670.0,3.017392]]]
["bitfinex","BTCUSD",1633111931756,[[47613.0,0.0004],[47612.0,0.0004],[47607.0,0.18144025],[47602.0,0.07548441],[47599.0,0.10241352]],[[47617.0,0.00121614],[47620.0,0.31901379],[47621.0,2.40120529],[47622.0,0.27666351],[47624.0,1.324028]]]
["bitfinex","BTCUSD",1633111977965,[[47595.0,0.0004],[47594.0,0.1806],[47591.0,0.0104],[47588.0,0.22636328],[47583.0,0.0012]],[[47596.0,1.06894748],[47597.0,0.420259],[47598.0,0.95167282],[47599.0,1.849502],[47600.0,0.42147499]]]
["bitfinex","BTCUSD",1633112048891,[[47564.0,0.00141265],[47563.0,0.211403],[47562.0,0.0012],[47561.0,0.0008],[47560.0,0.21019903]],[[47565.0,0.02130748],[47571.0,0.59025031],[47573.0,0.49839385],[47579.0,0.0185],[47584.0,0.00121804]]]
["bitfinex","BTCUSD",1633112135465,[[47550.0,0.00118684],[47548.0,0.0012],[47544.0,0.9052],[47543.0,0.211472],[47539.0,0.92465728]],[[47556.0,1.7],[47557.0,0.48359264],[47558.0,0.32074391],[47560.0,0.21],[47561.0,0.2114911]]]
["bitfinex","BTCUSD",1633112146877,[[47548.0,0.00441742],[47547.0,0.07634815],[47546.0,0.24653353],[47545.0,0.315366],[47544.0,0.27641682]],[[47555.0,0.31673711],[47556.0,0.41669138],[47557.0,0.77812874],[47559.0,0.08461424],[47576.0,0.06035011]]]
["bitfinex","BTCUSD",1633112225717,[[47530.0,0.29154904],[47529.0,0.09935326],[47527.0,0.3346491],[47526.0,7.214e-05],[47522.0,0.79521223]],[[47537.0,0.02345763],[47538.0,0.23037751],[47539.0,0.315502],[47541.0,0.55060763],[47542.0,0.00178288]]]
["bitfinex","BTCUSD",1633112253741,[[47481.0,0.00014952],[47477.0,0.11185718],[47472.0,0.315845],[47470.0,0.2108468],[47468.0,0.64861892]],[[47483.0,0.05020931],[47489.0,0.3264694],[47492.0,0.26996918],[47493.0,0.63173173],[47506.0,0.3100315]]]
["bitfinex","BTCUSD",1633112295772,[[47479.0,0.02206018],[47466.0,0.18270264],[47465.0,0.34828884],[47463.0,0.0016],[47462.0,0.45101832]],[[47480.0,0.79422798],[47481.0,0.576261],[47482.0,1.10988383],[47483.0,1.11863019],[47484.0,0.11651]]]
["bitfinex","BTCUSD",1633112328800,[[47515.0,0.86244204],[47514.0,0.09261942],[47513.0,0.50476863],[47512.0,0.6315801],[47511.0,0.03120225]],[[47516.0,0.42515845],[47528.0,0.0762679],[47531.0,0.00128733],[47532.0,0.1190589],[47537.0,0.7274]]]
["bitfinex","BTCUSD",1633112356378,[[47545.0,0.58343352],[47542.0,0.30544974],[47541.0,0.210258],[47537.0,0.03],[47536.0,0.01971082]],[[47546.0,0.00036056],[47548.0,0.014],[47549.0,0.11782231],[47551.0,0.00123895],[47557.0,1.329186]]]
["bitfinex","BTCUSD",1633112421046,[[47568.0,1.07950927],[47566.0,0.03],[47564.0,0.17530263],[47561.0,0.06910198],[47560.0,0.55972307]],[[47569.0,8.68e-05],[47573.0,0.17632008],[47575.0,0.27871288],[47576.0,0.10737451],[47577.0,0.00127222]]]
["bitfinex","BTCUSD",1633112462292,[[47572.0,0.22731667],[47570.0,0.210103],[47569.0,0.24956214],[47567.0,0.2838469],[47564.0,0.49236515]],[[47573.0,0.17632008],[47575.0,0.12376631],[47578.0,0.26675705],[47579.0,0.18013659],[47580.0,0.00140134]]]
["bitfinex","BTCUSD",1633112532117,[[47589.0,3.26961062],[47588.0,1.27688976],[47587.0,0.649777],[47586.0,0.24200705],[47585.0,0.63131471]],[[47590.0,0.03233029],[47596.0,0.0004],[47598.0,0.0004],[47599.0,0.00116058],[47600.0,0.0004]]]
["bitfinex","BTCUSD",1633112558135,[[47578.0,0.0485],[47574.0,0.1877183],[47573.0,0.04857413],[47571.0,0.306949],[47570.0,0.03]],[[47582.0,0.27584668],[47584.0,0.02620675],[47586.0,0.210099],[47588.0,0.09810244],[47590.0,0.7928]]]
["bitfinex","BTCUSD",1633112589321,[[47573.0,0.0191081],[47571.0,0.01],[47570.0,0.0185],[47566.0,0.24867714],[47562.0,0.11173886]],[[47574.0,0.26099895],[47576.0,0.00127801],[47577.0,0.11181785],[47579.0,1.22667733],[47580.0,2.56026354]]]
["bitfinex","BTCUSD",1633112650341,[[47579.0,1.29789431],[47578.0,0.1946775],[47577.0,0.33893014],[47576.0,0.06946608],[47575.0,0.45135475]],[[47580.0,0.02110005],[47591.0,0.27994007],[47593.0,0.210071],[47594.0,1.23934816],[47597.0,0.00076055]]]
["bitfinex","BTCUSD",1633112703198,[[47584.0,0.18405721],[47582.0,0.1888461],[47579.0,0.76672925],[47578.0,0.00177607],[47576.0,0.06555231]],[[47585.0,0.03406004],[47588.0,0.18998312],[47592.0,0.315065],[47593.0,0.210061],[47594.0,1.94303563]]]
["bitfinex","BTCUSD",1633112781632,[[47572.0,0.00273707],[47568.0,0.16503084],[47567.0,0.55297353],[47565.0,0.33453175],[47564.0,0.34646259]],[[47573.0,0.12589637],[47577.0,0.315161],[47578.0,0.210122],[47580.0,0.9341],[47583.0,1.77203459]]]
["bitfinex","BTCUSD",1633112789438,[[47686.0,2.90794733],[47685.0,0.5],[47684.0,0.6922567],[47680.0,0.11940826],[47679.0,0.67258369]],[[47687.0,0.0012181],[47694.0,0.0016],[47697.0,0.0008],[47710.0,0.10854092],[47711.0,1.0419]]]
["bitfinex","BTCUSD",1633112848177,[[47801.0,0.0168],[47800.0,0.52722473],[47799.0,0.75231466],[47798.0,0.5],[47797.0,0.1672601]],[[47817.0,0.2044],[47818.0,0.0016],[47821.0,0.0016],[47825.0,3.79239945]]]
["bitfinex","BTCUSD",1633112880964,[[47749.0,0.1999],[47748.0,0.0582853],[47743.0,0.1165706],[47739.0,0.0005301],[47738.0,0.1748559]],[[47752.0,0.52344043],[47753.0,0.78400382],[47754.0,2.5],[47755.0,0.2499],[47757.0,0.37042608]]]
["bitfinex","BTCUSD",1633112918486,[[47695.0,0.00799216],[47694.0,0.16418667],[47693.0,0.05854608],[47690.0,0.0004],[47688.0,0.11874739]],[[47697.0,0.21516693],[47700.0,0.2095893],[47701.0,0.68649065],[47703.0,0.11534525],[47718.0,1.16786303]]]
["bitfinex","BTCUSD",1633112946075,[[47711.0,0.05799366],[47709.0,0.09704748],[47706.0,0.11698731],[47705.0,0.12488101],[47702.0,0.00127073]],[[47712.0,0.09662144],[47721.0,0.57833613],[47724.0,2.50058274],[47728.0,0.41907],[47730.0,0.3]]]
["bitfinex","BTCUSD",1633112995812,[[47675.0,0.0092476],[47669.0,0.0013642],[47667.0,0.13889076],[47666.0,0.09732483],[47665.0,0.00121878]],[[47679.0,0.216575],[47680.0,0.209668],[47683.0,0.57253647],[47684.0,0.34442589],[47685.0,0.209648]]]
["bitfinex","BTCUSD",1633113045523,[[47640.0,0.20827369],[47639.0,0.0008],[47638.0,0.0008],[47637.0,0.0008],[47636.0,0.21063]],[[47641.0,0.28235577],[47642.0,0.54180617],[47645.0,0.81907141],[47652.0,0.7263],[47655.0,1.114]]]
["bitfinex","BTCUSD",1633113065508,[[47640.0,0.72087914],[47639.0,0.55134426],[47638.0,0.76090522],[47637.0,0.5523319],[47636.0,0.4478145]],[[47641.0,0.04359],[47645.0,0.60923141],[47652.0,1.04960833],[47654.0,0.19918897],[47655.0,1.10538685]]]
["bitfinex","BTCUSD",1633113115110,[[47701.0,0.21081461],[47697.0,0.38613379],[47696.0,0.28352347],[47695.0,0.04824617],[47684.0,0.9205]],[[47702.0,0.70017969],[47703.0,0.02621563],[47711.0,0.7366],[47712.0,2.30929189],[47720.0,1.39732348]]]
["bitfinex","BTCUSD",1633113144239,[[47783.0,0.6079509],[47782.0,0.60466367],[47781.0,0.45118715],[47780.0,0.409298],[47779.0,0.00126403]],[[47784.0,0.00140044],[47789.0,0.01],[47800.0,0.00032928],[47802.0,0.20697462],[47805.0,0.00127598]]]
["bitfinex","BTCUSD",1633113184672,[[47806.0,0.51588581],[47805.0,0.20904],[47802.0,0.46438584],[47799.0,0.00120588],[47796.0,0.209032]],[[47807.0,0.17747537],[47808.0,0.00015538],[47809.0,0.0881856],[47818.0,0.7419],[47821.0,0.31402]]]
["bitfinex","BTCUSD",1633113216068,[[47789.0,0.31441041],[47788.0,0.19995544],[47786.0,0.11494613],[47783.0,0.11025638],[47782.0,0.46674212]],[[47805.0,0.00122782],[47806.0,0.7331],[47807.0,0.21654907],[47814.0,0.55903222],[47815.0,0.05341344]]]
["bitfinex","BTCUSD",1633113276673,[[47850.0,0.19127368],[47849.0,0.313235],[47846.0,0.35419015],[47845.0,0.48699642],[47843.0,0.29970672]],[[47851.0,2.62872287],[47852.0,0.26545582],[47855.0,0.023],[47858.0,0.0002],[47860.0,0.0002]]]
["bitfinex","BTCUSD",1633113284080,[[47850.0,0.25912784],[47849.0,0.313235],[47847.0,0.0565609],[47845.0,0.417657],[47844.0,0.33447518]],[[47851.0,2.1898228],[47852.0,0.22044271],[47853.0,0.0004],[47855.0,0.023],[47856.0,5.13786667]]]
["bitfinex","BTCUSD",1633113335476,[[47811.0,0.00013147],[47804.0,1.0],[47803.0,0.22839484],[47800.0,0.0056009],[47798.0,0.19508311]],[[47812.0,0.00748805],[47813.0,0.00125602],[47815.0,0.001236],[47819.0,0.49472665],[47822.0,0.0005301]]]
["bitfinex","BTCUSD",1633113389491,[[47785.0,1.73963],[47784.0,0.11408184],[47781.0,0.41958546],[47779.0,0.36116077],[47777.0,0.1668]],[[47786.0,0.19519938],[47792.0,0.87144813],[47793.0,0.27114782],[47798.0,1.0222],[47805.0,0.418278]]]
["bitfinex","BTCUSD",1633113443186,[[47739.0,0.00028727],[47733.0,0.52298195],[47731.0,0.00805912],[47729.0,0.0012],[47726.0,0.0008]],[[47740.0,0.00120084],[47741.0,0.209415],[47742.0,0.00248529],[47746.0,1.0885],[47748.0,1.0034]]]
["bitfinex","BTCUSD",1633113459804,[[47768.0,0.78293604],[47767.0,0.31504853],[47766.0,0.72463359],[47765.0,0.21035693],[47764.0,0.418425]],[[47769.0,0.32423865],[47783.0,1.0165],[47791.0,0.30830146],[47793.0,0.209163],[47794.0,0.209174]]]
["bitfinex","BTCUSD",1633113526532,[[47747.0,0.10122918],[47744.0,0.18443168],[47739.0,0.40127189],[47733.0,0.0184],[47715.0,0.4603]],[[47751.0,0.00354594],[47759.0,0.26821496],[47762.0,0.78116201],[47763.0,0.84916339],[47768.0,0.02]]]
["bitfinex","BTCUSD",1633113558232,[[47744.0,0.518625],[47740.0,0.00182373],[47739.0,0.21991842],[47738.0,0.59460333],[47737.0,0.32445281]],[[47751.0,0.10690819],[47753.0,0.02978882],[47754.0,0.00129235],[47757.0,0.9991],[47777.0,0.0606644]]]
["bitfinex","BTCUSD",1633113603283,[[47746.0,1.42432243],[47745.0,0.313941],[47744.0,0.66852841],[47742.0,0.37464835],[47700.0,0.0012]],[[47747.0,0.11366849],[47755.0,0.03030303],[47757.0,0.9991],[47758.0,0.38752223],[47759.0,1.1911]]]
["bitfinex","BTCUSD",1633113678340,[[47757.0,0.11097795],[47756.0,0.31393],[47755.0,0.418539],[47753.0,0.2098001],[47752.0,0.1938248]],[[47758.0,7.179e-05],[47762.0,0.00121371],[47763.0,0.11722547],[47765.0,0.40149526],[47766.0,0.209267]]]
["bitfinex","BTCUSD",1633113704163,[[47778.0,2.25351601],[47777.0,0.07379],[47774.0,1.206435],[47773.0,0.918217],[47772.0,1.44309008]],[[47779.0,0.0303987],[47793.0,1.1945],[47794.0,0.03030303],[47799.0,0.0002],[47802.0,3.51901603]]]
["bitfinex","BTCUSD",1633113766567,[[47817.0,0.9661818],[47816.0,0.1941],[47815.0,0.14032997],[47814.0,0.35714438],[47813.0,2.23207875]],[[47818.0,0.01630303],[47819.0,0.001],[47820.0,0.0008],[47821.0,0.00226338],[47822.0,0.0012]]]
["bitfinex","BTCUSD",1633113796794,[[47796.0,0.1],[47794.0,0.33210058],[47793.0,0.27322319],[47790.0,0.1998],[47787.0,0.00141313]],[[47801.0,0.00915316],[47803.0,0.00128305],[47804.0,0.209162],[47807.0,1.06027172],[47815.0,1.36959909]]]
["bitfinex","BTCUSD",1633113871031,[[47803.0,0.1],[47799.0,0.0005301],[47798.0,0.03068368],[47797.0,0.20203067],[47794.0,0.23440467]],[[47807.0,7.172e-05],[47813.0,0.005],[47815.0,0.4131882],[47818.0,0.01670732],[47824.0,0.00863328]]]
["bitfinex","BTCUSD",1633113888446,[[47797.0,1.11],[47796.0,0.1],[47790.0,0.00126033],[47789.0,0.40146918],[47788.0,0.5464]],[[47807.0,0.10852334],[47808.0,0.00120011],[47811.0,0.15258088],[47812.0,1.31483034],[47813.0,0.005]]]
["bitfinex","BTCUSD",1633113967982,[[47883.0,0.24138353],[47877.0,0.29515661],[47862.0,0.10717261],[47857.0,0.5],[47856.0,1.116252]],[[47884.0,2.62558938],[47887.0,0.727374],[47888.0,44.4314595],[47889.0,0.05950303],[47893.0,0.001]]]
["bitfinex","BTCUSD",1633113999499,[[47833.0,0.0008],[47832.0,0.0008],[47831.0,0.0004],[47818.0,0.0012],[47816.0,0.314311]],[[47834.0,3.48845523],[47835.0,0.313528],[47836.0,1.21919366],[47837.0,1.37605504],[47838.0,0.627155]]]
["bitfinex","BTCUSD",1633114025715,[[47787.0,0.00047175],[47782.0,0.0012],[47781.0,0.0008],[47778.0,0.0008],[47776.0,0.10722226]],[[47788.0,0.7049908],[47789.0,0.313896],[47791.0,1.6547411],[47792.0,0.00128611],[47803.0,0.00128776]]]
["bitfinex","BTCUSD",1633114101751,[[47732.0,0.0005301],[47731.0,1.87840996],[47730.0,0.315695],[47729.0,0.0012],[47728.0,0.0012]],[[47739.0,0.0184],[47740.0,0.3141],[47742.0,0.83764165],[47745.0,0.00123179],[47747.0,0.9402]]]
["bitfinex","BTCUSD",1633114158596,[[47691.0,0.1],[47681.0,0.168],[47680.0,0.00285684],[47678.0,0.0017301],[47674.0,1.14310501]],[[47696.0,0.2542243],[47697.0,0.36460574],[47698.0,0.01110426],[47699.0,0.209604],[47700.0,0.20960309]]]
["bitfinex","BTCUSD",1633114189409,[[47712.0,7.187e-05],[47709.0,0.1],[47706.0,0.1228643],[47702.0,0.4275],[47700.0,0.47505614]],[[47713.0,0.51310593],[47715.0,0.209506],[47716.0,0.0005301],[47717.0,0.419047],[47719.0,0.15290863]]]
["bitfinex","BTCUSD",1633114219336,[[47721.0,0.10013172],[47709.0,0.11362292],[47708.0,0.72430615],[47705.0,0.0005301],[47704.0,1.0174]],[[47722.0,0.18328272],[47723.0,0.36555325],[47727.0,0.209467],[47730.0,0.4226819],[47731.0,1.156433]]]
["bitfinex","BTCUSD",1633114276363,[[47684.0,0.00019174],[47681.0,0.0004],[47680.0,0.0008],[47679.0,0.15470007],[47678.0,0.2033433]],[[47685.0,0.00449246],[47686.0,0.314469],[47687.0,0.419335],[47688.0,0.00125201],[47690.0,0.6289543]]]
["bitfinex","BTCUSD",1633114313865,[[47708.0,0.12761911],[47706.0,0.0184],[47703.0,0.10127406],[47700.0,0.34273185],[47699.0,0.62137997]],[[47709.0,0.216245],[47710.0,0.314334],[47711.0,0.24751797],[47712.0,0.41909295],[47714.0,0.20985234]]]
["bitfinex","BTCUSD",1633114351249,[[47689.0,0.11022767],[47679.0,0.1],[47678.0,0.332848],[47676.0,0.10220496],[47673.0,0.52100915]],[[47690.0,0.08451946],[47691.0,0.72439703],[47692.0,0.83859043],[47695.0,0.20994934],[47696.0,0.29844838]]]
["bitfinex","BTCUSD",1633114463080,[[47726.0,1.95],[47725.0,2.1318598],[47724.0,0.83508844],[47723.0,0.878328],[47722.0,0.628144]],[[47734.0,0.0002],[47735.0,0.0002],[47736.0,0.0002],[47737.0,0.0002],[47745.0,0.00271378]]]
["bitfinex","BTCUSD",1633114547116,[[47707.0,0.00015571],[47702.0,0.03411246],[47700.0,0.10759496],[47698.0,0.8917287],[47697.0,0.14680277]],[[47708.0,0.00120369],[47710.0,0.001222],[47712.0,0.46352763],[47713.0,0.00123257],[47715.0,0.7698]]]
["bitfinex","BTCUSD",1633114556917,[[47714.0,7.185e-05],[47712.0,0.1],[47708.0,0.01568538],[47706.0,0.0184],[47703.0,0.10695851]],[[47715.0,0.18288792],[47717.0,0.31425],[47718.0,0.35679339],[47730.0,1.31444274],[47735.0,0.09946303]]]
["bitfinex","BTCUSD",1633114655744,[[47740.0,0.234562],[47739.0,0.03268963],[47738.0,0.8603622],[47737.0,0.73700933],[47736.0,0.211218]],[[47741.0,0.0002],[47743.0,0.0002],[47744.0,0.0002],[47745.0,0.0002],[47750.0,0.0014257]]]
["bitfinex","BTCUSD",1633114702484,[[47723.0,0.11018144],[47712.0,0.0875],[47711.0,0.32465303],[47710.0,0.1848],[47709.0,0.1]],[[47724.0,1.45816912],[47725.0,0.9439177],[47726.0,0.42022994],[47730.0,1.12536304],[47735.0,0.06244775]]]
["bitfinex","BTCUSD",1633114760275,[[47700.0,0.00787762],[47699.0,0.0184],[47698.0,7.188e-05],[47697.0,0.40311531],[47696.0,0.31335694]],[[47704.0,0.00296182],[47710.0,1.42866098],[47711.0,1.1236],[47712.0,0.29871218],[47714.0,0.419083]]]
["bitfinex","BTCUSD",1633114797972,[[47729.0,0.08],[47728.0,0.1],[47724.0,0.14060095],[47723.0,0.37065641],[47722.0,0.227817]],[[47736.0,0.01506576],[47737.0,0.21267827],[47738.0,0.09108479],[47740.0,0.2106385],[47744.0,1.45626193]]]
["bitfinex","BTCUSD",1633114848996,[[47727.0,0.3184629],[47726.0,0.0921],[47724.0,0.31538146],[47723.0,0.21741287],[47718.0,0.02094364]],[[47728.0,0.05345],[47729.0,0.209439],[47731.0,0.209439],[47734.0,0.51315809],[47736.0,0.9003]]]
["bitfinex","BTCUSD",1633114870915,[[47740.0,1.05675612],[47739.0,0.82757642],[47738.0,0.627911],[47737.0,0.418607],[47734.0,0.20931]],[[47741.0,0.00459144],[47744.0,0.0004],[47745.0,0.0004],[47747.0,0.0004],[47748.0,0.0006]]]
["bitfinex","BTCUSD",1633114933929,[[47758.0,0.05076714],[47755.0,0.00185706],[47752.0,0.1],[47749.0,0.18168818],[47748.0,0.42816052]],[[47759.0,0.10393601],[47760.0,0.31751592],[47762.0,0.69360669],[47763.0,0.209285],[47764.0,0.20939175]]]
["bitfinex","BTCUSD",1633114995236,[[47777.0,0.03786327],[47774.0,0.0184],[47772.0,0.31185713],[47771.0,0.03938696],[47770.0,0.02076109]],[[47778.0,0.00069568],[47779.0,0.210244],[47780.0,0.0002],[47781.0,0.001],[47782.0,0.0012]]]
["bitfinex","BTCUSD",1633115033169,[[47780.0,0.15932566],[47778.0,0.01372033],[47777.0,0.1461672],[47770.0,0.34513346],[47742.0,0.64226994]],[[47782.0,0.31382],[47783.0,0.627688],[47784.0,0.23072361],[47785.0,0.001],[47786.0,0.75642739]]]
["bitfinex","BTCUSD",1633115101258,[[47783.0,1.54484446],[47782.0,0.10083151],[47781.0,0.02119136],[47780.0,0.12029895],[47779.0,0.57100679]],[[47784.0,0.0343565],[47785.0,0.0006],[47786.0,0.1804],[47787.0,0.0006],[47788.0,0.0022]]]
["bitfinex","BTCUSD",1633115154668,[[47794.0,0.02237189],[47793.0,0.00073265],[47786.0,0.001066],[47784.0,0.38304486],[47774.0,1.02955457]],[[47796.0,0.31188994],[47797.0,0.61899283],[47798.0,0.0006],[47799.0,0.48856528],[47800.0,0.68339616]]]
["bitfinex","BTCUSD",1633115187915,[[47852.0,0.346938],[47851.0,0.34613815],[47850.0,0.00122999],[47849.0,0.71762308],[47841.0,0.4183121]],[[47853.0,0.29795622],[47861.0,0.00357711],[47863.0,0.27667912],[47865.0,0.001],[47866.0,0.09057912]]]
["bitfinex","BTCUSD",1633115237417,[[47860.0,2.92750942],[47858.0,0.20881],[47856.0,0.417619],[47852.0,2.16381069],[47850.0,0.417654]],[[47861.0,0.0036965],[47864.0,0.001],[47868.0,0.001],[47869.0,0.011],[47871.0,0.001]]]
["bitfinex","BTCUSD",1633115289733,[[47925.0,1.5012619],[47921.0,0.207196],[47920.0,2.00014309],[47918.0,0.00126235],[47913.0,0.0005301]],[[47926.0,0.163269],[47933.0,0.00014093],[47934.0,0.7677],[47939.0,1.0115],[47940.0,0.521629]]]
["bitfinex","BTCUSD",1633115320559,[[48071.0,0.5],[48054.0,0.5],[48048.0,0.16244166],[48039.0,4.2605796],[48026.0,0.58132165]],[[48079.0,0.28698272],[48091.0,0.31065053],[48092.0,0.00128432],[48093.0,0.25882277],[48094.0,0.17433669]]]
["bitfinex","BTCUSD",1633115357582,[[47820.0,0.1],[47813.0,0.00248732],[47811.0,0.0094],[47803.0,0.0008],[47799.0,0.3412]],[[47836.0,1.6],[47837.0,0.10320231],[47842.0,0.00122735],[47847.0,0.015],[47848.0,0.33591328]]]
["bitfinex","BTCUSD",1633115380494,[[47842.0,3.10034153],[47841.0,0.417784],[47840.0,0.77003941],[47834.0,0.15097345],[47833.0,0.47735495]],[[47843.0,1.166e-05],[47864.0,1.1439],[47866.0,0.313338],[47867.0,0.00121247],[47880.0,1.3759]]]
["bitfinex","BTCUSD",1633115420997,[[47782.0,0.1787723],[47781.0,0.22673604],[47780.0,0.18077729],[47779.0,0.0008],[47749.0,1.136204]],[[47788.0,0.6],[47789.0,0.4387],[47790.0,0.418435],[47793.0,0.313788],[47798.0,0.41851876]]]
["bitfinex","BTCUSD",1633115448815,[[47766.0,0.00126441],[47765.0,0.3579597],[47764.0,0.11758319],[47759.0,0.13491],[47757.0,0.0167]],[[47782.0,1.51683852],[47801.0,0.4],[47807.0,0.41969721],[47810.0,0.00582509]]]
["bitfinex","BTCUSD",1633115475187,[[47834.0,0.53344366],[47833.0,0.31250623],[47831.0,0.0005301],[47828.0,0.129],[47822.0,0.417933]],[[47843.0,0.16493642],[47848.0,0.0012952],[47852.0,1.1207],[47854.0,0.313606],[47859.0,8.977364]]]
["bitfinex","BTCUSD",1633115503613,[[47897.0,0.37766766],[47896.0,0.06207324],[47893.0,0.0005301],[47891.0,0.00127572],[47876.0,0.760312]],[[47901.0,0.00883233],[47902.0,0.0004],[47903.0,0.20632337],[47910.0,0.33417533],[47913.0,0.02596806]]]
["bitfinex","BTCUSD",1633115546548,[[47935.0,0.2499],[47933.0,0.26468592],[47921.0,0.7308749],[47917.0,0.0005301],[47915.0,1.0094]],[[47944.0,0.00126853],[47950.0,0.00128661],[47954.0,0.0167],[47955.0,0.0999],[47956.0,0.0003712]]]
["bitfinex","BTCUSD",1633115575937,[[47920.0,8.309e-05],[47919.0,0.20972753],[47918.0,0.0362],[47914.0,0.1],[47913.0,0.312916]],[[47921.0,0.3010749],[47922.0,0.00124005],[47925.0,0.18745567],[47926.0,0.97449283],[47927.0,0.31420148]]]
["bitfinex","BTCUSD",1633115619848,[[47907.0,6.0],[47901.0,0.00121736],[47899.0,0.0005301],[47898.0,0.034],[47891.0,0.00126493]],[[47908.0,0.54022636],[47912.0,0.4174],[47913.0,0.005],[47915.0,0.3],[47917.0,0.208654]]]
["bitfinex","BTCUSD",1633115650839,[[47938.0,4.6516571],[47936.0,1.96688759],[47934.0,0.417001],[47933.0,0.09528734],[47930.0,0.20976024]],[[47939.0,1.2696731],[47955.0,0.32783584],[47956.0,0.312747],[47958.0,1.1212],[47959.0,0.417413]]]
["bitfinex","BTCUSD",1633115695870,[[48008.0,0.04328792],[48007.0,2.47663306],[48006.0,1.28799927],[48004.0,0.1],[48002.0,0.416405]],[[48029.0,0.00012502],[48032.0,0.01908485],[48033.0,0.00207387],[48034.0,0.301],[48035.0,0.0010585]]]
["bitfinex","BTCUSD",1633115721942,[[47995.0,0.3384228],[47993.0,0.00052],[47983.0,0.0012987],[47982.0,0.29658907],[47980.0,0.34870042]],[[47996.0,0.29767895],[48001.0,0.41760125],[48005.0,0.20829461],[48006.0,0.31147157],[48007.0,0.00123549]]]
["bitfinex","BTCUSD",1633115786248,[[48024.0,0.12826296],[48019.0,0.23431429],[48018.0,0.18766743],[48017.0,0.0004],[48016.0,0.0004]],[[48025.0,0.05345],[48026.0,0.045],[48028.0,0.088202],[48029.0,0.208174],[48032.0,0.4239292]]]
["bitfinex","BTCUSD",1633115818970,[[48011.0,0.005],[48010.0,0.0004],[48009.0,0.0004],[48008.0,0.0004],[48006.0,0.0004]],[[48013.0,0.82062037],[48014.0,0.208214],[48015.0,0.02134105],[48017.0,1.11123607],[48018.0,0.31267087]]]
["bitfinex","BTCUSD",1633115862073,[[47983.0,0.0004],[47975.0,0.312912],[47971.0,0.64578558],[47970.0,1.03090672],[47966.0,0.17231387]],[[47990.0,0.82075527],[47994.0,0.416678],[47995.0,0.07175],[47996.0,0.09131547],[47997.0,0.41668053]]]
["bitfinex","BTCUSD",1633115893275,[[48007.0,0.0012496],[48001.0,0.24512398],[47999.0,0.15924217],[47998.0,0.1145963],[47993.0,0.38011145]],[[48008.0,0.20823538],[48016.0,1.36004366],[48023.0,0.9950301],[48024.0,1.6055],[48025.0,0.208236]]]
["bitfinex","BTCUSD",1633115945894,[[47982.0,0.00047146],[47981.0,0.0004],[47979.0,0.0004],[47977.0,0.0004],[47974.0,0.0008]],[[47983.0,0.29327337],[47984.0,0.33565288],[47985.0,0.31960756],[47986.0,0.833604],[47988.0,1.61839029]]]
["bitfinex","BTCUSD",1633115986520,[[47978.0,0.07890771],[47962.0,0.06333998],[47958.0,0.0008],[47957.0,0.0004],[47948.0,0.1008]],[[47979.0,2.26923008],[47980.0,0.93668683],[47982.0,0.625252],[47983.0,0.208454],[47984.0,0.50840623]]]
["bitfinex","BTCUSD",1633116026153,[[47949.0,0.0008],[47948.0,0.0008],[47947.0,0.11738993],[47946.0,0.0004],[47944.0,0.0015561]],[[47950.0,0.05345],[47952.0,0.52128441],[47953.0,1.11],[47955.0,0.33547301],[47958.0,0.20128463]]]
["bitfinex","BTCUSD",1633116058882,[[47932.0,1.84427077],[47928.0,0.208557],[47927.0,0.00246818],[47923.0,1.74575295],[47911.0,0.91428673]],[[47935.0,1.16545],[47937.0,0.312877],[47939.0,0.417196],[47940.0,0.32983926],[47941.0,0.12031116]]]
["bitfinex","BTCUSD",1633116091487,[[47924.0,0.7983437],[47923.0,0.0016],[47922.0,0.11975255],[47921.0,0.32415184],[47920.0,0.45931019]],[[47925.0,0.07545],[47940.0,2.13161913],[47941.0,0.20860038],[47947.0,1.13345478],[47948.0,0.7948034]]]
["bitfinex","BTCUSD",1633116136491,[[47973.0,0.27156038],[47972.0,0.31479348],[47971.0,0.00125252],[47960.0,1.09872698],[47959.0,0.08336728]],[[47981.0,0.0006],[47984.0,0.0004],[47986.0,0.0006],[47987.0,0.32944091],[47988.0,0.12516822]]]
["bitfinex","BTCUSD",1633116180767,[[47932.0,0.44207737],[47930.0,0.09227438],[47928.0,0.00124114],[47926.0,0.00024369],[47925.0,0.20924138]],[[47934.0,0.312913],[47935.0,0.417217],[47936.0,0.33927428],[47939.0,1.11],[47940.0,0.0183]]]
["bitfinex","BTCUSD",1633116229992,[[47869.0,0.02500667],[47858.0,0.0016],[47857.0,0.0008],[47856.0,0.24591565],[47855.0,0.0016]],[[47870.0,1.95274158],[47871.0,0.31458744],[47872.0,0.42453803],[47875.0,0.4582],[47878.0,1.06940493]]]
["bitfinex","BTCUSD",1633116260715,[[47886.0,0.37501302],[47884.0,0.1016192],[47882.0,0.00024369],[47881.0,0.17711953],[47875.0,0.0183]],[[47887.0,0.75089458],[47890.0,0.208786],[47894.0,0.2087836],[47895.0,1.1114],[47901.0,1.31907241]]]
["bitfinex","BTCUSD",1633116309910,[[47887.0,0.34217431],[47881.0,0.00126253],[47880.0,0.0948484],[47877.0,0.00024369],[47876.0,0.21054715]],[[47888.0,0.36048467],[47889.0,0.04259757],[47891.0,0.20884],[47892.0,0.417667],[47893.0,0.24312759]]]
["bitfinex","BTCUSD",1633116347508,[[47865.0,0.00567863],[47864.0,0.00148692],[47862.0,0.0012],[47861.0,0.0016],[47860.0,0.0016]],[[47866.0,0.00028641],[47867.0,0.522222],[47869.0,0.34968786],[47870.0,0.2089613],[47872.0,0.65348373]]]
["bitfinex","BTCUSD",1633116419859,[[47911.0,0.18638077],[47909.0,0.20863],[47908.0,0.3],[47906.0,0.16721231],[47905.0,0.00120093]],[[47912.0,0.05345],[47920.0,0.27430416],[47925.0,0.00121535],[47930.0,0.02366905],[47937.0,0.07325]]]
["bitfinex","BTCUSD",1633116448283,[[47942.0,0.21358999],[47941.0,0.5145484],[47940.0,2.86616799],[47939.0,0.62548],[47938.0,0.0183]],[[47943.0,0.04433373],[47944.0,0.0006],[47945.0,0.0004],[47946.0,0.0004],[47947.0,0.0006]]]
["bitfinex","BTCUSD",1633116497931,[[48004.0,0.208237],[48003.0,0.05],[48001.0,0.10591877],[47999.0,0.520595],[47997.0,0.416457]],[[48005.0,0.00040188],[48006.0,0.18152545],[48010.0,0.0008],[48011.0,0.08934087],[48012.0,0.0008]]]
["bitfinex","BTCUSD",1633116530722,[[47997.0,0.04171143],[47996.0,0.15974855],[47995.0,0.208287],[47993.0,0.0005301],[47992.0,0.0596344]],[[48003.0,0.501264],[48006.0,0.06036281],[48014.0,0.53277642],[48015.0,1.67570845],[48016.0,0.00869519]]]
["bitfinex","BTCUSD",1633116584476,[[47946.0,1.28999371],[47945.0,0.625341],[47943.0,0.208474],[47942.0,0.64060307],[47941.0,0.13522396]],[[47947.0,0.0819124],[47951.0,0.0008],[47960.0,0.22841283],[47967.0,0.27112408],[47968.0,0.00125109]]]
["bitfinex","BTCUSD",1633116618108,[[47993.0,0.52828395],[47991.0,0.31411579],[47990.0,0.00122133],[47989.0,0.20829],[47986.0,0.67346893]],[[47994.0,0.00029766],[47995.0,0.18800675],[48003.0,0.120415],[48004.0,0.31296187],[48005.0,0.20830108]]]
["bitfinex","BTCUSD",1633116674835,[[47917.0,0.27647663],[47916.0,0.22012391],[47915.0,0.0012],[47914.0,0.0016],[47913.0,0.40501714]],[[47918.0,0.07516724],[47923.0,0.208656],[47924.0,0.23304156],[47925.0,0.312966],[47928.0,0.01950262]]]
["bitfinex","BTCUSD",1633116707052,[[47920.0,0.11425455],[47919.0,0.32232579],[47917.0,0.0008954],[47916.0,0.0012],[47915.0,0.17963102]],[[47925.0,0.237648],[47926.0,0.03719714],[47927.0,0.2086],[47931.0,0.4177961],[47932.0,0.00123858]]]
["bitfinex","BTCUSD",1633116740579,[[47946.0,0.17655438],[47945.0,0.34711005],[47944.0,0.31276],[47941.0,0.34642829],[47940.0,0.0183]],[[47947.0,0.24793954],[47954.0,0.21031685],[47956.0,0.41719274],[47957.0,2.1582],[47958.0,0.41827811]]]
["bitfinex","BTCUSD",1633116790979,[[47871.0,0.78004851],[47870.0,0.10802442],[47869.0,0.208797],[47868.0,0.19662536],[47867.0,0.43927598]],[[47872.0,0.00029842],[47875.0,0.01],[47889.0,0.23264067],[47890.0,0.099167],[47891.0,0.01954818]]]
["bitfinex","BTCUSD",1633116831113,[[47880.0,2.32385308],[47879.0,0.417579],[47878.0,0.6647566],[47877.0,0.01958583],[47876.0,0.3504398]],[[47881.0,0.05824688],[47894.0,0.0002],[47895.0,0.9528],[47896.0,0.6559281],[47897.0,0.09724154]]]
["bitfinex","BTCUSD",1633116895548,[[47845.0,0.03423572],[47844.0,0.00014042],[47838.0,0.313434],[47837.0,0.18337128],[47836.0,7.021e-05]],[[47846.0,0.12843608],[47847.0,0.208976],[47851.0,0.313448],[47852.0,0.508951],[47854.0,0.10383688]]]
["bitfinex","BTCUSD",1633116903433,[[47836.0,0.10007021],[47834.0,0.0012],[47832.0,0.0012],[47831.0,0.23858865],[47830.0,0.0008]],[[47845.0,0.10122219],[47846.0,0.01950871],[47847.0,0.13768],[47848.0,0.09896964],[47849.0,0.78509078]]]
["bitfinex","BTCUSD",1633116947647,[[47844.0,0.313407],[47839.0,0.00582167],[47838.0,0.417886],[47834.0,0.52517924],[47825.0,0.04965652]],[[47846.0,0.00439772],[47847.0,0.208953],[47852.0,0.21016734],[47855.0,0.2101856],[47856.0,0.63152258]]]
["bitfinex","BTCUSD",1633117016468,[[47840.0,0.0016],[47837.0,0.18152541],[47836.0,0.0024],[47835.0,0.0024],[47834.0,0.0012]],[[47841.0,0.10157888],[47843.0,0.57091209],[47844.0,0.417982],[47845.0,0.13856],[47846.0,0.26086443]]]
["bitfinex","BTCUSD",1633117077271,[[47893.0,0.67513743],[47892.0,0.82243061],[47891.0,0.417368],[47887.0,0.00124392],[47885.0,1.11]],[[47894.0,0.00457991],[47901.0,0.0008],[47902.0,0.0008],[47905.0,0.0008],[47907.0,0.0006]]]
["bitfinex","BTCUSD",1633117114381,[[47880.0,0.23689214],[47878.0,0.313174],[47877.0,0.0917779],[47873.0,0.03650307],[47871.0,0.417568]],[[47884.0,0.36639362],[47888.0,0.208828],[47891.0,0.31318],[47893.0,0.00124094],[47895.0,0.30121618]]]
["bitfinex","BTCUSD",1633117164196,[[47888.0,0.31313],[47887.0,0.14594178],[47886.0,0.00122564],[47881.0,0.100939],[47857.0,0.16297]],[[47895.0,8.352e-05],[47896.0,0.27529522],[47897.0,0.208752],[47900.0,0.21455908],[47901.0,0.20872008]]]
["bitfinex","BTCUSD",1633117210637,[[47890.0,0.016],[47889.0,0.313119],[47883.0,0.32129553],[47882.0,0.00126825],[47857.0,0.79870647]],[[47893.0,0.30718667],[47895.0,8.352e-05],[47896.0,0.208758],[47898.0,0.21056283],[47899.0,0.00685908]]]
["bitfinex","BTCUSD",1633117245835,[[47866.0,0.04618402],[47865.0,0.313281],[47864.0,0.39987721],[47862.0,0.0004],[47861.0,0.00206336]],[[47867.0,0.13612375],[47869.0,0.00153181],[47873.0,0.00128927]]]
["bitfinex","BTCUSD",1633117301878,[[47888.0,0.22612103],[47886.0,0.09157406],[47876.0,0.04829318],[47872.0,0.22635626],[47871.0,0.19106385]],[[47889.0,2.23761802],[47890.0,0.813187],[47891.0,0.626444],[47892.0,0.208861],[47893.0,0.208799]]]
["bitfinex","BTCUSD",1633117358505,[[47874.0,0.01],[47869.0,0.58168556],[47866.0,0.33428594],[47864.0,0.2221499],[47861.0,2.6293]],[[47875.0,0.00128372],[47876.0,0.00649224],[47877.0,0.05345],[47880.0,1.49849454],[47882.0,0.91775]]]
["bitfinex","BTCUSD",1633117376123,[[47874.0,0.043],[47871.0,0.313265],[47870.0,0.15817776],[47869.0,0.58168556],[47866.0,0.430189]],[[47875.0,0.07993875],[47880.0,0.19677609],[47881.0,0.0075901],[47882.0,1.6811084],[47883.0,0.40062763]]]
["bitfinex","BTCUSD",1633117427153,[[47874.0,0.26796877],[47869.0,0.67945471],[47866.0,0.325797],[47865.0,0.28256088],[47857.0,0.0004]],[[47877.0,0.29266106],[47878.0,0.66810462],[47879.0,0.27250913],[47882.0,1.4109229],[47883.0,0.00029809]]]
["bitfinex","BTCUSD",1633117459148,[[47851.0,0.09803265],[47850.0,0.0008],[47835.0,1.7385],[47834.0,1.9012662],[47832.0,0.0012]],[[47863.0,0.1],[47864.0,0.34275288],[47865.0,0.19353063],[47866.0,0.195],[47867.0,0.00129263]]]
["bitfinex","BTCUSD",1633117511468,[[47870.0,3.24840344],[47869.0,0.208804],[47867.0,1.65289126],[47866.0,0.75171125],[47863.0,1.22755832]],[[47871.0,0.10000743],[47890.0,0.19549561],[47891.0,0.9781],[47896.0,0.75795409],[47897.0,1.02112782]]]
["bitfinex","BTCUSD",1633117543351,[[47925.0,0.00048347],[47914.0,0.17156223],[47913.0,0.21294743],[47905.0,0.26423423],[47904.0,0.00123775]],[[47926.0,0.69737929],[47927.0,0.312982],[47928.0,1.12712044],[47930.0,0.27770587],[47931.0,0.208676]]]
["bitfinex","BTCUSD",1633117634046,[[47887.0,7.16e-05],[47878.0,0.38129605],[47877.0,0.00128973],[47875.0,0.16575377],[47874.0,0.0207266]],[[47888.0,0.66640279],[47891.0,0.208816],[47892.0,0.2],[47893.0,0.417612],[47894.0,0.21032159]]]
["bitfinex","BTCUSD",1633117688358,[[47916.0,0.0403],[47915.0,0.31710232],[47911.0,0.313002],[47910.0,0.1877494],[47909.0,0.15048104]],[[47917.0,0.02526236],[47921.0,0.01899246],[47922.0,0.313013],[47925.0,0.00250824],[47927.0,0.20896023]]]
["bitfinex","BTCUSD",1633117701230,[[47941.0,0.23548814],[47940.0,0.58866444],[47939.0,0.13977],[47937.0,0.0183],[47933.0,0.00024108]],[[47942.0,0.03029798],[47944.0,0.0004],[47945.0,0.0004],[47946.0,0.0004],[47947.0,0.0006]]]
["bitfinex","BTCUSD",1633117776465,[[47931.0,8.345e-05],[47922.0,0.18221712],[47914.0,0.208599],[47911.0,1.68947452],[47908.0,1.3431]],[[47934.0,0.104507],[47940.0,0.00028902],[47941.0,0.4085982],[47942.0,0.30446278],[47961.0,0.001]]]
["bitfinex","BTCUSD",1633117809098,[[47924.0,0.23984988],[47921.0,0.36104496],[47919.0,0.03760384],[47918.0,0.0183],[47879.0,0.0012]],[[47933.0,0.025],[47934.0,0.00021748],[47935.0,0.12339377],[47936.0,0.56315528],[47944.0,2.733104]]]
["bitfinex","BTCUSD",1633117844736,[[47913.0,7.156e-05],[47909.0,0.1803245],[47903.0,0.05104749],[47902.0,0.10911141],[47901.0,0.00031262]],[[47914.0,0.528003],[47915.0,0.30371157],[47916.0,0.417399],[47917.0,0.20873336],[47918.0,0.99351748]]]
["bitfinex","BTCUSD",1633117916248,[[47903.0,0.55787201],[47902.0,0.00127324],[47900.0,0.19353673],[47899.0,0.12059329],[47888.0,0.210307]],[[47904.0,0.08443318],[47911.0,0.17510688],[47912.0,0.2],[47913.0,0.60549907],[47914.0,0.0325289]]]
["bitfinex","BTCUSD",1633117952577,[[47903.0,0.11892298],[47900.0,0.19353673],[47896.0,0.31913641],[47895.0,0.00031262],[47894.0,0.09447498]],[[47904.0,0.30166191],[47905.0,0.208747],[47906.0,0.208737],[47908.0,0.40874165],[47910.0,0.417472]]]
["bitfinex","BTCUSD",1633117989906,[[47937.0,0.41099265],[47936.0,0.37108029],[47935.0,0.16681095],[47934.0,1.26210502],[47933.0,0.03628407]],[[47938.0,0.0084648],[47940.0,0.010003],[47946.0,0.0002],[47947.0,0.01868485],[47948.0,0.0002]]]
["bitfinex","BTCUSD",1633118059900,[[47968.0,0.74400886],[47967.0,0.41800771],[47966.0,0.31373006],[47965.0,0.16666501],[47964.0,0.58336301]],[[47969.0,0.00609361],[47972.0,0.0008],[47978.0,0.0008],[47980.0,0.0008],[47986.0,0.0008]]]
["bitfinex","BTCUSD",1633118124587,[[47953.0,0.01644882],[47940.0,0.09764435],[47939.0,0.312828],[47934.0,0.63919225],[47932.0,0.0005301]],[[47954.0,1.11412335],[47955.0,0.208528],[47956.0,0.417114],[47958.0,0.20976224],[47966.0,0.208552]]]
["bitfinex","BTCUSD",1633118149812,[[47953.0,0.02702058],[47944.0,0.0183],[47935.0,0.14925317],[47933.0,0.31415771],[47932.0,0.05891258]],[[47954.0,1.91972117],[47955.0,0.82134],[47956.0,0.417132],[47957.0,0.00643972],[47958.0,0.20979524]]]
["bitfinex","BTCUSD",1633118193227,[[47953.0,0.59543953],[47952.0,0.31987409],[47949.0,0.0005301],[47948.0,0.19527319],[47933.0,0.37994258]],[[47954.0,0.03318],[47958.0,0.20850865],[47961.0,0.417014],[47963.0,0.11518721],[47968.0,1.1184]]]
["bitfinex","BTCUSD",1633118277113,[[47983.0,0.05521954],[47973.0,0.14365629],[47972.0,1.07258656],[47971.0,1.0707],[47970.0,0.75403147]],[[47984.0,0.12883054],[47985.0,0.0776],[47986.0,0.20840003],[47989.0,0.1738994],[47990.0,0.00770083]]]
["bitfinex","BTCUSD",1633118300100,[[47988.0,0.33200156],[47987.0,0.416666],[47985.0,0.18292504],[47983.0,0.208333],[47980.0,0.208333]],[[47989.0,0.0038],[47990.0,0.0008],[47991.0,0.01908485],[47992.0,0.0008],[48000.0,0.31204944]]]
["bitfinex","BTCUSD",1633118360923,[[47986.0,0.64296422],[47984.0,0.520851],[47983.0,0.14972264],[47981.0,0.416681],[47979.0,0.20956784]],[[47987.0,0.00011908],[47989.0,0.0038],[47990.0,0.0008],[47991.0,0.01908485],[47992.0,0.0008]]]
["bitfinex","BTCUSD",1633118395986,[[48010.0,0.62753342],[48009.0,0.312266],[48007.0,0.0005301],[48006.0,0.416308],[48005.0,0.40876953]],[[48011.0,0.00825592],[48012.0,0.00208174],[48013.0,0.0006],[48015.0,0.001],[48018.0,0.02035287]]]
["bitfinex","BTCUSD",1633118445323,[[47986.0,9.527e-05],[47978.0,0.13470815],[47976.0,0.29739364],[47975.0,0.0008],[47974.0,0.0012]],[[47987.0,1.05651458],[47990.0,0.416827],[47992.0,0.62731776],[47994.0,0.36652275],[47999.0,1.20639528]]]
["bitfinex","BTCUSD",1633118474320,[[47977.0,0.00050719],[47976.0,0.0004],[47975.0,0.0008],[47974.0,0.0012],[47973.0,0.06039109]],[[47978.0,1.636],[47979.0,0.42973124],[47980.0,0.625404],[47981.0,0.20847725],[47982.0,0.22677]]]
["bitfinex","BTCUSD",1633118525630,[[47960.0,0.05941555],[47955.0,0.13713109],[47951.0,0.17821513],[47949.0,0.16730732],[47947.0,0.00128227]],[[47968.0,0.00496107],[47969.0,0.708528],[47974.0,0.28559173],[47975.0,0.208484],[47977.0,0.9997]]]
["bitfinex","BTCUSD",1633118556526,[[47950.0,0.25115791],[47946.0,0.05976038],[47941.0,0.11953388],[47939.0,0.00147151],[47938.0,0.0016]],[[47951.0,0.54168065],[47952.0,0.312861],[47953.0,1.334437],[47955.0,1.18065999],[47956.0,0.38716759]]]
["bitfinex","BTCUSD",1633118588253,[[47988.0,0.53652916],[47987.0,0.0999],[47985.0,0.14242017],[47984.0,0.2088851],[47982.0,0.36400841]],[[47989.0,0.0435262],[47993.0,0.00122086],[47994.0,0.37293589],[47997.0,0.10675155],[48005.0,0.208377]]]
["bitfinex","BTCUSD",1633118665532,[[47960.0,0.26544928],[47956.0,0.0183],[47954.0,0.0016406],[47953.0,0.39317591],[47952.0,0.0004]],[[47961.0,0.558005],[47962.0,0.312769],[47965.0,0.417035],[47970.0,0.208563],[47974.0,2.13143797]]]
["bitfinex","BTCUSD",1633118680538,[[47956.0,0.0706404],[47955.0,2.73796033],[47953.0,0.39317591],[47952.0,0.0004],[47951.0,0.00297043]],[[47957.0,0.05318],[47959.0,0.332],[47960.0,0.312803],[47963.0,0.5],[47964.0,0.417074]]]
["bitfinex","BTCUSD",1633118739325,[[48000.0,7.143e-05],[47996.0,0.0183],[47993.0,2.08538847],[47991.0,0.29389537],[47982.0,0.8021303]],[[48001.0,0.312556],[48002.0,0.5],[48003.0,0.92959397],[48005.0,0.00052987],[48006.0,0.0095504]]]
["bitfinex","BTCUSD",1633118802779,[[48042.0,0.7829813],[48041.0,0.60802659],[48040.0,0.41612928],[48039.0,0.41612928],[48036.0,0.96358832]],[[48043.0,0.00086167],[48045.0,0.0008],[48046.0,0.0006],[48048.0,0.001],[48053.0,0.01928485]]]
["bitfinex","BTCUSD",1633118853201,[[48058.0,0.41615606],[48057.0,0.5768467],[48056.0,0.0012519],[48055.0,0.666212],[48052.0,0.72829242]],[[48059.0,0.0008],[48061.0,0.0004],[48063.0,0.3308],[48066.0,0.001],[48068.0,0.06085767]]]
["bitfinex","BTCUSD",1633118863409,[[48088.0,0.35875837],[48087.0,0.045],[48083.0,0.22157642],[48081.0,0.17001513],[48080.0,0.41766585]],[[48089.0,0.02174413],[48097.0,0.00101668],[48100.0,0.0018],[48103.0,0.0006],[48104.0,0.0008]]]
["bitfinex","BTCUSD",1633118938255,[[48056.0,0.32382941],[48055.0,10.4],[48051.0,0.0005301],[48047.0,0.0183],[48040.0,1.201589]],[[48063.0,0.36959973],[48065.0,0.5],[48067.0,0.00125575],[48070.0,0.06520142],[48071.0,0.208076]]]
["bitfinex","BTCUSD",1633118980389,[[48075.0,0.1],[48068.0,0.39780435],[48060.0,0.16417814],[48057.0,0.0005301],[48056.0,1.19038206]],[[48076.0,0.17739948],[48077.0,0.13993003],[48078.0,0.416149],[48079.0,0.41605],[48080.0,0.26457658]]]
["bitfinex","BTCUSD",1633119027024,[[48030.0,0.0014],[48029.0,0.0016],[48026.0,0.0012],[48019.0,0.002],[48017.0,0.2265221]],[[48034.0,0.971069],[48035.0,0.83003688],[48036.0,0.88707238],[48037.0,0.22437814],[48038.0,1.27489]]]
["bitfinex","BTCUSD",1633119062648,[[47973.0,0.0016],[47972.0,0.00286787],[47971.0,0.0112],[47970.0,0.0016],[47968.0,0.05979056]],[[47983.0,0.970094],[47984.0,0.34640746],[47985.0,0.00124612],[47989.0,1.21961101],[47992.0,0.22542376]]]
["bitfinex","BTCUSD",1633119113389,[[47996.0,0.32499102],[47992.0,0.16439943],[47991.0,0.65250598],[47988.0,0.0183],[47986.0,0.416694]],[[47997.0,0.04649615],[48000.0,0.00129073],[48002.0,0.312521],[48003.0,0.12098405],[48004.0,0.416728]]]
["bitfinex","BTCUSD",1633119134999,[[47991.0,0.125],[47987.0,0.27598371],[47985.0,0.2418762],[47983.0,0.0183],[47977.0,0.12099635]],[[47992.0,0.45869025],[47993.0,0.94553859],[47994.0,0.208455],[47996.0,0.0005301],[47997.0,0.01]]]
["bitfinex","BTCUSD",1633119181813,[[47968.0,0.0016],[47967.0,0.0012],[47966.0,0.0016],[47965.0,0.21514247],[47964.0,0.3760067]],[[47969.0,0.03276889],[47972.0,0.02662975],[47973.0,0.3127],[47974.0,0.5],[47978.0,0.36502894]]]
["bitfinex","BTCUSD",1633119234722,[[47918.0,0.82944782],[47917.0,0.0016],[47916.0,0.0016],[47915.0,0.0016],[47914.0,0.0008]],[[47919.0,0.74454476],[47920.0,1.126207],[47921.0,0.208734],[47922.0,0.01952205],[47923.0,0.208769]]]
["bitfinex","BTCUSD",1633119267913,[[47894.0,1.20564757],[47893.0,0.21021021],[47892.0,0.36481805],[47891.0,0.00428244],[47890.0,0.002]],[[47895.0,0.394059],[47900.0,0.63652368],[47901.0,0.22979705],[47903.0,0.208813],[47904.0,0.00124446]]]
["bitfinex","BTCUSD",1633119334042,[[47917.0,0.13047573],[47909.0,0.0183],[47905.0,0.50330235],[47901.0,0.761515],[47872.0,1.08512]],[[47918.0,0.07532299],[47919.0,0.313054],[47920.0,0.35805091],[47921.0,0.834876],[47922.0,0.49098137]]]
["bitfinex","BTCUSD",1633119356267,[[47912.0,0.2332851],[47908.0,0.05055316],[47907.0,2.50094072],[47904.0,0.005],[47903.0,0.4369487]],[[47913.0,0.313084],[47915.0,0.24705547],[47917.0,0.208729],[47919.0,0.09256465],[47920.0,0.0005301]]]
["bitfinex","BTCUSD",1633119445913,[[47879.0,1.04211791],[47878.0,0.313244],[47877.0,0.38594716],[47876.0,0.875824],[47875.0,7.162e-05]],[[47880.0,0.6421648],[47890.0,0.00041076],[47891.0,0.00861017],[47893.0,0.313224],[47894.0,0.00124471]]]
["bitfinex","BTCUSD",1633119455922,[[47912.0,0.06174408],[47904.0,0.23974763],[47903.0,0.521775],[47900.0,0.32399898],[47893.0,0.12116497]],[[47913.0,0.46462124],[47915.0,0.2363054],[47917.0,0.10190967],[47918.0,0.06976263],[47926.0,0.61381669]]]
["bitfinex","BTCUSD",1633119524514,[[47892.0,0.00485243],[47880.0,0.2023772],[47876.0,0.0183],[47873.0,1.12723866],[47872.0,1.0125]],[[47893.0,0.80676302],[47894.0,0.313233],[47896.0,0.0005301],[47897.0,0.21758162],[47898.0,0.70369305]]]
["bitfinex","BTCUSD",1633119566117,[[47881.0,0.3124901],[47880.0,0.03898364],[47879.0,0.89603683],[47876.0,2.79454251],[47875.0,0.5]],[[47888.0,2.0],[47895.0,1.0114],[47896.0,0.00125844],[47901.0,0.8053146],[47907.0,0.00126142]]]
["bitfinex","BTCUSD",1633119622959,[[47911.0,0.88915051],[47909.0,0.4582],[47907.0,0.29328748],[47906.0,0.25583703],[47902.0,1.2133809]],[[47912.0,9.541e-05],[47918.0,0.20791565],[47919.0,0.0004],[47920.0,0.0004],[47922.0,0.313441]]]
["bitfinex","BTCUSD",1633119663453,[[47915.0,0.13991327],[47911.0,0.2],[47910.0,0.20868806],[47909.0,0.20161911],[47908.0,0.313034]],[[47916.0,0.00373221],[47917.0,0.0002],[47918.0,0.313443],[47919.0,0.43624892],[47920.0,0.0004]]]
["bitfinex","BTCUSD",1633119690876,[[47944.0,0.048227],[47943.0,0.2],[47940.0,0.65061033],[47939.0,0.045],[47938.0,0.19055668]],[[47945.0,0.0276315],[47947.0,0.00240683],[47949.0,0.74816766],[47950.0,0.21718564],[47952.0,0.0004]]]
["bitfinex","BTCUSD",1633119753775,[[47907.0,0.06019189],[47904.0,7.157e-05],[47902.0,0.33013644],[47901.0,0.23674025],[47900.0,0.00121236]],[[47911.0,0.00949758],[47912.0,0.20063301],[47913.0,0.35097163],[47915.0,0.208723],[47922.0,0.00127156]]]
["bitfinex","BTCUSD",1633119787606,[[47898.0,0.0183],[47897.0,0.1],[47892.0,0.18429119],[47891.0,1.21422671],[47890.0,0.0603246]],[[47899.0,7.158e-05],[47901.0,0.208776],[47906.0,0.0005301],[47907.0,0.62751759],[47908.0,0.60010801]]]
["bitfinex","BTCUSD",1633119850623,[[47866.0,0.01838357],[47864.0,0.00034626],[47860.0,0.0022],[47859.0,0.22808863],[47858.0,0.0018]],[[47867.0,0.55136257],[47869.0,0.208945],[47870.0,0.30023018],[47871.0,0.10971087],[47872.0,0.708919]]]
["bitfinex","BTCUSD",1633119885459,[[47871.0,0.0183],[47868.0,0.39587644],[47867.0,0.06037092],[47866.0,0.17988357],[47858.0,0.18345027]],[[47874.0,0.00492737],[47875.0,0.35866033],[47878.0,0.025],[47879.0,0.313323],[47880.0,0.30748385]]]
["bitfinex","BTCUSD",1633119916551,[[47865.0,0.0183],[47861.0,0.20042282],[47860.0,0.19064058],[47856.0,1.64041535],[47855.0,0.12966158]],[[47866.0,7.163e-05],[47869.0,0.0005301],[47870.0,0.05024204],[47872.0,0.37425759],[47873.0,0.208903]]]
["bitfinex","BTCUSD",1633119965483,[[47864.0,0.029],[47861.0,0.07879696],[47856.0,0.12099392],[47854.0,0.36087656],[47853.0,1.78796962]],[[47865.0,0.39384231],[47868.0,0.66424036],[47869.0,0.417881],[47872.0,0.38410915],[47873.0,0.417854]]]
["bitfinex","BTCUSD",1633119995271,[[47806.0,0.00027492],[47801.0,0.01258008],[47798.0,0.08845778],[47797.0,0.1798],[47796.0,0.19845149]],[[47807.0,0.209193],[47808.0,0.21373363],[47810.0,0.35812958],[47812.0,0.21474395],[47814.0,0.41957389]]]
["bitfinex","BTCUSD",1633120067111,[[47764.0,0.0005301],[47763.0,0.08517096],[47757.0,1.09690191],[47756.0,0.09260275],[47755.0,0.19955918]],[[47766.0,0.0287101],[47767.0,0.00120853],[47769.0,0.40360451],[47771.0,0.27103251],[47772.0,0.209344]]]
["bitfinex","BTCUSD",1633120115119,[[47753.0,0.00023004],[47751.0,0.0183],[47750.0,0.011518],[47745.0,0.15793324],[47739.0,0.00128021]],[[47754.0,0.61199671],[47757.0,0.00123003],[47764.0,0.51724385],[47774.0,0.07373847],[47775.0,0.1252]]]
["bitfinex","BTCUSD",1633120144652,[[47753.0,2.4],[47752.0,0.01788933],[47751.0,3.2994887],[47750.0,1.45158256],[47749.0,0.738059]],[[47769.0,0.1],[47788.0,1.1417]]]
["bitfinex","BTCUSD",1633120195622,[[47788.0,0.42244392],[47787.0,0.52284],[47786.0,3.027405],[47785.0,0.8311542],[47783.0,1.64033248]],[[47789.0,0.01037362],[47791.0,7.174e-05],[47797.0,0.00121644],[47802.0,0.08063231],[47805.0,0.2876745]]]
["bitfinex","BTCUSD",1633120236956,[[47813.0,0.0183],[47812.0,0.209074],[47811.0,0.418147],[47810.0,0.709087],[47804.0,0.30228016]],[[47814.0,0.00014342],[47816.0,0.23586176],[47817.0,0.02628004],[47819.0,0.35432829],[47820.0,0.11913646]]]
["bitfinex","BTCUSD",1633120287159,[[47817.0,0.55004],[47816.0,0.313604],[47815.0,0.54087516],[47814.0,0.66802],[47813.0,0.39192123]],[[47818.0,0.05620588],[47825.0,0.18886137],[47826.0,0.58813103],[47827.0,0.9932],[47829.0,0.56054688]]]
["bitfinex","BTCUSD",1633120332024,[[47826.0,0.04018761],[47824.0,0.209018],[47822.0,0.418031],[47821.0,0.77175062],[47819.0,0.03762656]],[[47827.0,0.05318],[47829.0,0.19264906],[47832.0,0.313554],[47834.0,0.00124652],[47837.0,1.74568197]]]
["bitfinex","BTCUSD",1633120388937,[[47853.0,0.0183],[47852.0,0.02807979],[47848.0,0.4582],[47847.0,0.00125377],[47844.0,0.28083066]],[[47855.0,0.18769434],[47860.0,0.21167245],[47861.0,0.10636121],[47862.0,0.41909835],[47879.0,0.07164649]]]
["bitfinex","BTCUSD",1633120427440,[[47888.0,0.4765],[47886.0,0.33697767],[47885.0,0.85844832],[47884.0,0.027],[47882.0,0.0017626]],[[47894.0,0.11459508],[47902.0,0.21034411]]]
["bitfinex","BTCUSD",1633120458757,[[47872.0,0.45828148],[47870.0,0.04483322],[47865.0,0.86764063],[47863.0,0.28839189],[47861.0,0.0005301]],[[47873.0,0.229458],[47876.0,0.417734],[47879.0,0.35511156],[47880.0,0.28951062],[47881.0,0.208867]]]
["bitfinex","BTCUSD",1633120491857,[[47933.0,0.88426266],[47932.0,0.61990688],[47931.0,0.45998937],[47929.0,0.07549],[47928.0,0.05927]],[[47937.0,0.0008],[47938.0,0.0008],[47940.0,0.0012],[47942.0,0.0012],[47946.0,0.02791638]]]
["bitfinex","BTCUSD",1633120539260,[[47966.0,0.1183],[47965.0,0.28183605],[47958.0,0.00122539],[47955.0,0.0597444],[47953.0,0.77382614]],[[47967.0,0.030927],[47968.0,0.31431],[47969.0,0.0112],[47970.0,0.417766],[47971.0,0.0008]]]
["bitfinex","BTCUSD",1633120575467,[[47971.0,0.89579941],[47970.0,0.625097],[47969.0,0.20836],[47966.0,0.56871439],[47962.0,0.00124194]],[[47972.0,0.01927448],[47974.0,0.0006],[47980.0,0.0012],[47981.0,0.04440614],[47982.0,0.0012]]]
["bitfinex","BTCUSD",1633120629913,[[48015.0,0.162756],[48010.0,1.0],[48009.0,0.39661562],[48007.0,0.56577004],[48003.0,0.00123142]],[[48016.0,0.01061315],[48017.0,0.0016],[48018.0,0.02307813],[48020.0,0.0012],[48025.0,0.02417478]]]
["bitfinex","BTCUSD",1633120667424,[[48026.0,0.07386262],[48022.0,0.05868162],[48021.0,0.0183],[48018.0,0.11735401],[48013.0,0.45387233]],[[48027.0,0.00214372],[48028.0,0.33464981],[48029.0,0.42926877],[48031.0,0.11236076],[48032.0,0.0018]]]
["bitfinex","BTCUSD",1633120727329,[[48024.0,0.3147535],[48021.0,0.0183],[48015.0,0.31233],[48014.0,0.45939479],[48013.0,0.2087421]],[[48025.0,0.00027366],[48026.0,0.05318],[48029.0,0.312322],[48032.0,0.418245],[48059.0,0.49001521]]]
["bitfinex","BTCUSD",1633120762932,[[48049.0,0.71121518],[48048.0,0.562015],[48047.0,0.208065],[48046.0,0.624191],[48045.0,0.11671041]],[[48050.0,0.0032648],[48064.0,0.34884766],[48066.0,0.17724174],[48068.0,0.416119],[48069.0,0.20808]]]
["bitfinex","BTCUSD",1633120823540,[[48123.0,0.2499],[48112.0,0.35661719],[48111.0,0.25111689],[48110.0,0.09096847],[48107.0,0.47231057]],[[48125.0,0.3323685],[48128.0,0.09630119],[48130.0,0.0183],[48131.0,0.00122734],[48137.0,0.00254427]]]
["bitfinex","BTCUSD",1633120870277,[[48080.0,0.00032089],[48074.0,0.057061],[48065.0,0.0004],[48064.0,0.00149009],[48063.0,0.312414]],[[48081.0,1.09580969],[48083.0,0.93597925],[48087.0,0.415995],[48088.0,0.6239067],[48089.0,0.0166]]]
["bitfinex","BTCUSD",1633120899376,[[48083.0,0.00010154],[48078.0,0.15692182],[48077.0,0.029],[48076.0,0.12626676],[48074.0,7.132e-05]],[[48085.0,0.30351351],[48086.0,0.390819],[48087.0,0.207974],[48088.0,1.12],[48089.0,0.62703146]]]
["bitfinex","BTCUSD",1633120927474,[[48063.0,0.0004],[48062.0,0.0004],[48059.0,0.11476395],[48057.0,0.0004],[48055.0,0.24918694]],[[48066.0,1.75],[48067.0,1.3913536],[48068.0,0.78550485],[48069.0,0.26909317],[48070.0,0.52307356]]]
["bitfinex","BTCUSD",1633120977608,[[47970.0,0.024],[47969.0,0.0016],[47968.0,0.0012],[47967.0,0.0016],[47964.0,0.00286054]],[[47975.0,0.024],[47976.0,0.1],[47985.0,1.89046587],[47989.0,0.3131471],[47990.0,0.416829]]]
["bitfinex","BTCUSD",1633121011606,[[47939.0,0.03374938],[47938.0,0.0016],[47936.0,0.0016],[47935.0,0.0008],[47934.0,0.0016]],[[47940.0,0.39975295],[47942.0,0.2365919],[47943.0,0.09982],[47945.0,1.105],[47946.0,0.07664]]]
["bitfinex","BTCUSD",1633121073616,[[47955.0,0.57660546],[47954.0,0.10639364],[47952.0,0.54208686],[47950.0,0.29462713],[47935.0,1.11349939]],[[47956.0,0.12717874],[47960.0,1.04050687],[47964.0,0.03450687],[47965.0,0.00124479],[47969.0,0.0005301]]]
["bitfinex","BTCUSD",1633121096634,[[47944.0,0.00044542],[47936.0,0.0008],[47935.0,0.0004],[47934.0,0.0008],[47933.0,0.0008]],[[47945.0,0.28256848],[47946.0,0.00124333],[47948.0,0.00129454],[47952.0,0.23869304],[47953.0,0.9085]]]
["bitfinex","BTCUSD",1633121129268,[[47936.0,0.00040695],[47934.0,0.0004],[47933.0,0.0004],[47932.0,0.0008],[47931.0,0.0104]],[[47937.0,1.57476435],[47938.0,0.69356049],[47939.0,0.65383],[47940.0,0.625971],[47941.0,1.00868]]]
["bitfinex","BTCUSD",1633121183679,[[47889.0,0.33143],[47888.0,0.50979571],[47887.0,0.02087462],[47886.0,0.21164742],[47884.0,0.0016]],[[47894.0,0.04225331],[47904.0,0.00127819],[47908.0,0.5521],[47909.0,0.9943],[47914.0,0.0005301]]]
["bitfinex","BTCUSD",1633121221211,[[47970.0,1.6088152],[47969.0,1.192698],[47968.0,0.312532],[47967.0,0.02120975],[47966.0,0.02083853]],[[47971.0,7.147e-05],[47984.0,0.22998658],[47989.0,1.0034],[47990.0,0.00124452],[47993.0,0.0002]]]
["bitfinex","BTCUSD",1633121297286,[[47926.0,0.0010785],[47919.0,0.0008],[47918.0,0.0008],[47917.0,0.31376],[47916.0,0.0008]],[[47927.0,0.25383434],[47928.0,0.313014],[47929.0,0.417351],[47931.0,0.6008894],[47962.0,0.00735885]]]
["bitfinex","BTCUSD",1633121306505,[[47967.0,0.32604976],[47966.0,0.28878049],[47963.0,0.4576],[47962.0,0.19556785],[47961.0,0.02084162]],[[47968.0,0.034],[47977.0,2.0863],[47981.0,0.00123274],[47982.0,1.7034]]]
["bitfinex","BTCUSD",1633121389322,[[47958.0,0.84925348],[47955.0,0.208474],[47954.0,0.55466536],[47953.0,0.12388],[47951.0,0.22933636]],[[47965.0,0.5992],[47966.0,0.33582],[47979.0,0.5],[47980.0,0.06031776],[47982.0,0.2084889]]]
["bitfinex","BTCUSD",1633121413456,[[47939.0,0.24905961],[47937.0,0.208564],[47935.0,0.09014259],[47933.0,0.32703492],[47932.0,0.00129001]],[[47940.0,0.05359798],[47942.0,0.1],[47944.0,0.19027403],[47950.0,0.51237863],[47952.0,0.21698985]]]
["bitfinex","BTCUSD",1633121486766,[[47939.0,0.23969843],[47927.0,0.45470899],[47926.0,0.1067486],[47925.0,0.208585],[47924.0,0.05639661]],[[47940.0,0.4],[47941.0,0.25737581],[47942.0,0.52845208],[47944.0,0.2098168],[47945.0,0.001293]]]
["bitfinex","BTCUSD",1633121525188,[[47939.0,0.23957309],[47929.0,0.23220368],[47927.0,0.03753099],[47925.0,0.625787],[47896.0,0.84014664]],[[47940.0,1.69744126],[47942.0,0.00120047],[47943.0,0.208625],[47945.0,0.22693246],[47951.0,0.3]]]
["bitfinex","BTCUSD",1633121580428,[[47965.0,0.7020771],[47964.0,0.312646],[47963.0,0.416793],[47962.0,0.55181878],[47961.0,0.72955609]],[[47966.0,0.10194],[47976.0,0.12136341],[47978.0,0.17835047],[47980.0,0.20943579],[47981.0,1.0926301]]]
["bitfinex","BTCUSD",1633121636040,[[47987.0,0.37035474],[47984.0,0.4172351],[47983.0,0.28827588],[47982.0,0.00128468],[47980.0,0.208345]],[[47989.0,0.01],[47992.0,0.00168907],[47993.0,0.0004],[47997.0,2.0367],[47999.0,0.0004]]]
["bitfinex","BTCUSD",1633121662467,[[47991.0,0.03125259],[47986.0,0.3130711],[47984.0,0.0183],[47982.0,0.24956505],[47976.0,0.1041808]],[[47992.0,0.00761864],[47993.0,0.0004],[47994.0,0.23355492],[47995.0,0.0004],[47996.0,0.313145]]]
["bitfinex","BTCUSD",1633121722327,[[48035.0,0.27533833],[48033.0,0.416105],[48032.0,0.416105],[48029.0,0.35813896],[48027.0,0.00121816]],[[48036.0,0.01183908],[48037.0,0.0004],[48038.0,0.0006],[48039.0,0.0006],[48040.0,0.0006]]]
["bitfinex","BTCUSD",1633121758062,[[48023.0,0.01610201],[48019.0,0.10410539],[48017.0,0.71585672],[48016.0,0.87653068],[48013.0,0.208202]],[[48024.0,0.11262559],[48029.0,0.24798271],[48031.0,0.31795496],[48032.0,0.26648508],[48035.0,0.258207]]]
["bitfinex","BTCUSD",1633121809380,[[48032.0,0.10155167],[48028.0,0.416223],[48027.0,0.20813],[48026.0,0.11383564],[48024.0,0.00250811]],[[48042.0,0.00120205],[48046.0,0.20393206],[48048.0,0.00794753],[48049.0,0.320801],[48050.0,0.0006]]]
["bitfinex","BTCUSD",1633121849121,[[48093.0,0.207788],[48092.0,2.762394],[48089.0,3.12347134],[48088.0,0.78518004],[48087.0,2.40481]],[[48097.0,0.0012171],[48100.0,0.001],[48101.0,0.001],[48109.0,0.0014],[48119.0,0.001]]]
["bitfinex","BTCUSD",1633121917243,[[48083.0,0.71924955],[48082.0,0.19718789],[48081.0,0.4163651],[48080.0,0.00123925],[48066.0,0.27171989]],[[48088.0,0.08],[48094.0,2.3614],[48097.0,0.00128034],[48101.0,0.31441655],[48103.0,0.415847]]]
["bitfinex","BTCUSD",1633121925248,[[48102.0,0.013],[48090.0,0.13992676],[48086.0,0.32877798],[48084.0,0.00024766],[48083.0,0.32928971]],[[48104.0,0.215352],[48105.0,0.04593917],[48107.0,0.69009983],[48108.0,0.00127323],[48110.0,0.28434157]]]
["bitfinex","BTCUSD",1633121976856,[[48123.0,0.31164],[48122.0,0.0453],[48116.0,0.0005301],[48115.0,0.15514504],[48114.0,0.19993288]],[[48127.0,0.0563967],[48131.0,0.29317528],[48135.0,1.8775852],[48138.0,1.104],[48140.0,1.5364]]]
["bitfinex","BTCUSD",1633122031975,[[48126.0,1.61698348],[48125.0,0.36537765],[48121.0,0.0005301],[48120.0,0.11287662],[48117.0,0.207732]],[[48127.0,0.01023437],[48130.0,0.207805],[48138.0,0.20897951],[48139.0,0.36112019],[48158.0,0.20191553]]]
["bitfinex","BTCUSD",1633122084613,[[48114.0,1.53565146],[48113.0,0.44339506],[48112.0,0.623317],[48111.0,0.28664716],[48110.0,0.04277054]],[[48115.0,0.00472341],[48124.0,1.8163],[48125.0,1.1581],[48128.0,1.36360342],[48131.0,1.288965]]]
["bitfinex","BTCUSD",1633122098514,[[48141.0,1.04480217],[48138.0,0.207709],[48132.0,0.49619991],[48125.0,0.20751563],[48124.0,0.43739832]],[[48142.0,0.00500819],[48143.0,0.20599568],[48144.0,0.311578],[48145.0,0.20772236],[48147.0,1.10522912]]]
["bitfinex","BTCUSD",1633122162922,[[48201.0,0.23191419],[48200.0,0.01950017],[48194.0,0.11142988],[48193.0,0.24235838],[48188.0,0.53941865]],[[48203.0,0.22149859],[48209.0,0.7884],[48210.0,1.01657806],[48218.0,0.00987725],[48232.0,0.3206]]]
["bitfinex","BTCUSD",1633122187116,[[48156.0,0.215111],[48155.0,0.415175],[48154.0,0.317577],[48150.0,1.4448],[48148.0,0.14216895]],[[48169.0,0.28804638],[48170.0,1.77498179],[48174.0,0.0012879],[48192.0,2.514257],[48196.0,0.622752]]]
["bitfinex","BTCUSD",1633122212938,[[48119.0,0.29931776],[48115.0,1.35711942],[48114.0,0.0005301],[48113.0,0.00123154],[48106.0,0.3]],[[48123.0,0.21909978],[48129.0,0.10978196],[48130.0,0.00124664],[48132.0,0.57720879],[48140.0,0.0663461]]]
["bitfinex","BTCUSD",1633122264099,[[48158.0,0.03625139],[48157.0,0.03115069],[48155.0,0.2],[48151.0,1.104],[48148.0,0.0005301]],[[48159.0,0.03061764],[48160.0,0.0004],[48161.0,0.0004],[48162.0,0.21034446],[48164.0,0.415704]]]
["bitfinex","BTCUSD",1633122285181,[[48115.0,0.311668],[48114.0,1.104],[48112.0,0.41570188],[48110.0,0.3],[48109.0,0.207762]],[[48119.0,1.6764552],[48127.0,0.00121001],[48128.0,0.26397889],[48129.0,0.12423533],[48131.0,0.311683]]]
["bitfinex","BTCUSD",1633122317680,[[48149.0,0.215248],[48148.0,0.311466],[48147.0,1.619535],[48145.0,0.415275],[48139.0,0.507657]],[[48150.0,0.16655248],[48155.0,0.22545065],[48156.0,0.9588],[48157.0,0.5571],[48158.0,0.10892896]]]
["bitfinex","BTCUSD",1633122366438,[[48207.0,0.237833],[48205.0,0.32936574],[48204.0,0.0005301],[48203.0,0.62231253],[48201.0,1.23534752]],[[48208.0,0.02478706],[48216.0,0.207436],[48217.0,0.10753443],[48219.0,0.6789783],[48223.0,0.9844578]]]
["bitfinex","BTCUSD",1633122423659,[[48248.0,0.544012],[48247.0,0.34844395],[48244.0,0.36943768],[48242.0,0.17905208],[48241.0,0.2077511]],[[48249.0,0.00283816],[48266.0,0.00127602],[48276.0,0.207648],[48296.0,0.59861963],[48297.0,0.26741091]]]
["bitfinex","BTCUSD",1633122442481,[[48239.0,0.01953921],[48237.0,0.0562497],[48235.0,0.17019778],[48234.0,0.0005301],[48233.0,0.18653662]],[[48242.0,0.027],[48248.0,0.00122762],[48250.0,0.3109],[48251.0,0.52154023],[48254.0,0.5979]]]
["bitfinex","BTCUSD",1633122513988,[[48228.0,0.20458387],[48225.0,0.47009656],[48224.0,0.0005301],[48223.0,0.2408886],[48221.0,0.21633483]],[[48229.0,0.121777],[48233.0,0.67088763],[48234.0,1.04160172],[48239.0,1.25554967],[48244.0,1.139498]]]
["bitfinex","BTCUSD",1633122546718,[[48204.0,0.64345819],[48203.0,0.72320044],[48202.0,0.62437687],[48201.0,0.78731457],[48200.0,0.98946417]],[[48205.0,0.25108725],[48213.0,0.04992137],[48215.0,0.33846248],[48220.0,0.00121466],[48222.0,1.5939]]]
["bitfinex","BTCUSD",1633122570902,[[48204.0,0.29498873],[48202.0,0.17158653],[48201.0,0.65332485],[48197.0,0.207813],[48195.0,0.11393618]],[[48205.0,0.15768303],[48217.0,0.20869758],[48218.0,0.36568754],[48219.0,0.207402],[48221.0,0.32022584]]]
["bitfinex","BTCUSD",1633122639380,[[48195.0,1.59664751],[48194.0,0.622227],[48192.0,0.12444819],[48191.0,0.09585713],[48190.0,0.12545817]],[[48196.0,0.21757001],[48198.0,0.32204084],[48200.0,0.02006],[48204.0,0.00123011],[48206.0,0.10607991]]]
["bitfinex","BTCUSD",1633122701104,[[48195.0,2.31275869],[48194.0,0.643002],[48193.0,0.414846],[48191.0,0.100393],[48190.0,0.12444719]],[[48196.0,0.20757076],[48198.0,0.32204084],[48200.0,0.02006],[48210.0,0.0002],[48214.0,0.0007301]]]
["bitfinex","BTCUSD",1633122745903,[[48212.0,0.67316522],[48211.0,0.04355397],[48209.0,2.20305648],[48208.0,0.66959113],[48207.0,0.34964171]],[[48217.0,0.0002],[48218.0,0.0002],[48219.0,0.0002],[48234.0,0.0006],[48235.0,0.0002]]]
["bitfinex","BTCUSD",1633122784209,[[48223.0,0.01712543],[48216.0,0.310989],[48215.0,0.18562067],[48212.0,0.0005301],[48211.0,0.23909334]],[[48224.0,1.66424516],[48225.0,0.26757758],[48226.0,0.20752],[48227.0,0.311197],[48249.0,0.04245278]]]
["bitfinex","BTCUSD",1633122848183,[[48260.0,0.664744],[48259.0,0.9710112],[48258.0,0.70207335],[48257.0,0.414289],[48256.0,0.39350058]],[[48272.0,0.59602837],[48274.0,0.001],[48277.0,1.1554],[48280.0,0.0009285],[48282.0,0.0008]]]
["bitfinex","BTCUSD",1633122882267,[[48237.0,0.13932655],[48233.0,0.1930336],[48224.0,0.10314033],[48223.0,0.29942777],[48222.0,0.0008]],[[48238.0,0.23476472],[48239.0,0.310932],[48240.0,0.414603],[48241.0,0.00120184],[48242.0,0.28500204]]]
["bitfinex","BTCUSD",1633122919705,[[48359.0,0.214744],[48358.0,0.56131872],[48357.0,0.3428804],[48353.0,0.457],[48351.0,0.003125]],[[48364.0,0.06779428],[48366.0,0.0008],[48368.0,0.00205347],[48370.0,0.0008]]]
["bitfinex","BTCUSD",1633122982011,[[48349.0,0.214424],[48348.0,0.28062897],[48347.0,0.35393937],[48346.0,0.00128878],[48345.0,0.13505421]],[[48353.0,0.035],[48361.0,0.0006],[48362.0,0.01806424]]]
["bitfinex","BTCUSD",1633122992387,[[48343.0,0.33742637],[48340.0,0.0183],[48339.0,0.0005301],[48338.0,0.2226321],[48337.0,0.18901547]],[[48348.0,0.01942984],[48353.0,0.00126741],[48359.0,0.54984356],[48361.0,0.47120033],[48362.0,0.20799394]]]
["bitfinex","BTCUSD",1633123038730,[[48365.0,0.516759],[48364.0,0.20671771],[48359.0,0.431716],[48357.0,0.20670871],[48356.0,0.2072301]],[[48373.0,0.00124939],[48374.0,0.23861527],[48377.0,0.3550644],[48381.0,0.413436],[48382.0,0.05777734]]]
["bitfinex","BTCUSD",1633123068332,[[48332.0,0.028],[48331.0,0.23264875],[48330.0,0.01336493],[48324.0,0.0004],[48322.0,0.46233309]],[[48335.0,0.0216506],[48336.0,0.25297776],[48337.0,0.23935197],[48339.0,0.60314137],[48340.0,0.20685883]]]
["bitfinex","BTCUSD",1633123140762,[[48389.0,0.2969608],[48388.0,0.0183],[48381.0,0.4733358],[48380.0,0.206617],[48378.0,1.21009367]],[[48392.0,0.214381],[48393.0,0.00711742],[48394.0,0.0013301],[48395.0,0.00086],[48396.0,0.32246721]]]
["bitfinex","BTCUSD",1633123188702,[[48410.0,0.49514719],[48409.0,0.20448965],[48408.0,0.31104284],[48406.0,0.52757456],[48405.0,0.41301]],[[48411.0,0.11240355],[48415.0,0.017198],[48422.0,0.00123607],[48423.0,0.54968589],[48426.0,0.31883437]]]
["bitfinex","BTCUSD",1633123223700,[[48414.0,1.06902815],[48413.0,0.206476],[48412.0,1.02651567],[48410.0,0.14577349],[48406.0,0.457]],[[48415.0,0.012198],[48426.0,0.21021353],[48429.0,0.00025353],[48430.0,0.27357552],[48431.0,0.01892797]]]
["bitfinex","BTCUSD",1633123273824,[[48432.0,0.1183],[48429.0,0.00127925],[48425.0,0.46845197],[48424.0,0.206399],[48422.0,0.33671693]],[[48433.0,0.09046147],[48435.0,0.22115485],[48436.0,0.0008],[48437.0,0.09997038],[48439.0,0.00174985]]]
["bitfinex","BTCUSD",1633123288531,[[48366.0,0.000875],[48364.0,0.0012],[48362.0,0.002],[48361.0,0.0016],[48359.0,0.0016]],[[48367.0,0.301453],[48371.0,0.20673],[48372.0,0.00120608],[48373.0,0.0005301],[48374.0,0.00126003]]]
["bitfinex","BTCUSD",1633123330845,[[48375.0,0.206745],[48368.0,0.40564695],[48367.0,0.76111824],[48366.0,0.04939],[48365.0,0.07809]],[[48386.0,0.1664],[48392.0,0.01848485],[48395.0,0.206693],[48398.0,0.0005301],[48399.0,0.0012289]]]
["bitfinex","BTCUSD",1633123383100,[[48360.0,0.24805759],[48358.0,0.0183],[48351.0,0.23465967],[48345.0,0.00126451],[48340.0,1.09644491]],[[48361.0,0.09502323],[48364.0,0.20678],[48369.0,0.00251514],[48372.0,0.0005301],[48373.0,0.206748]]]
["bitfinex","BTCUSD",1633123416798,[[48387.0,0.32398961],[48385.0,0.0183],[48383.0,0.23874863],[48382.0,0.11397141],[48378.0,0.309973]],[[48388.0,0.214312],[48389.0,0.309974],[48391.0,0.206691],[48392.0,0.03749654],[48393.0,0.206671]]]
["bitfinex","BTCUSD",1633123458822,[[48338.0,0.0133],[48336.0,0.11366686],[48335.0,0.02274429],[48333.0,0.23552734],[48328.0,0.00288058]],[[48339.0,0.02850275],[48341.0,0.032],[48342.0,0.206909],[48351.0,0.26749013],[48353.0,0.5012196]]]
["bitfinex","BTCUSD",1633123505927,[[48365.0,1.35753706],[48362.0,0.206704],[48361.0,0.6213678],[48360.0,0.72411396],[48358.0,0.08782156]],[[48366.0,0.02976422],[48375.0,0.21196507],[48378.0,0.003417],[48385.0,1.1725],[48386.0,0.41342634]]]
["bitfinex","BTCUSD",1633123538462,[[48350.0,1.21044307],[48349.0,0.20800342],[48347.0,0.620277],[48344.0,0.00123575],[48343.0,0.38345537]],[[48351.0,0.0333675],[48363.0,0.17827231],[48364.0,0.206757],[48367.0,0.56620252],[48369.0,0.06109889]]]
["bitfinex","BTCUSD",1633123589686,[[48350.0,0.1093131],[48335.0,0.0183],[48333.0,0.0016],[48329.0,2.49304869],[48328.0,0.0016]],[[48351.0,2.41933757],[48352.0,1.02394755],[48353.0,0.620511],[48354.0,0.438692],[48355.0,0.17997202]]]
["bitfinex","BTCUSD",1633123649839,[[48371.0,0.0183],[48369.0,0.22780953],[48363.0,0.00120292],[48361.0,0.27301628],[48358.0,0.5909286]],[[48372.0,0.46922475],[48378.0,0.05544625],[48379.0,0.26839172],[48382.0,0.413471],[48388.0,2.12156945]]]
["bitfinex","BTCUSD",1633123697758,[[48381.0,0.11461382],[48376.0,0.24874401],[48375.0,0.20668],[48372.0,0.14357297],[48351.0,0.80256688]],[[48384.0,0.00465662],[48386.0,0.206684],[48387.0,0.47323844],[48391.0,0.55885696],[48392.0,0.20730178]]]
["bitfinex","BTCUSD",1633123707406,[[48382.0,0.018],[48381.0,0.04561382],[48376.0,0.34346811],[48373.0,0.22978678],[48372.0,0.310054]],[[48383.0,0.071502],[48384.0,0.31005],[48386.0,0.41638155],[48387.0,0.413396],[48389.0,0.14060178]]]
["bitfinex","BTCUSD",1633123783758,[[48374.0,0.10699859],[48361.0,0.23504423],[48360.0,0.9604],[48358.0,0.00127183],[48355.0,4.30983576]],[[48375.0,0.35150564],[48376.0,0.20675837],[48377.0,0.310096],[48380.0,0.620212],[48381.0,0.91347818]]]
["bitfinex","BTCUSD",1633123824001,[[48367.0,0.12384024],[48355.0,0.00127549],[48354.0,0.26328595],[48353.0,0.31136766],[48319.0,0.0016]],[[48368.0,0.32510651],[48369.0,0.310135],[48370.0,5.620338],[48372.0,0.41356384],[48374.0,0.05992729]]]
["bitfinex","BTCUSD",1633123880210,[[48367.0,0.20829523],[48360.0,8.271e-05],[48359.0,0.20675337],[48356.0,0.00126964],[48354.0,0.26286126]],[[48368.0,0.21077411],[48370.0,5.37763794],[48373.0,0.413527],[48375.0,0.00444087],[48376.0,0.0005301]]]
["bitfinex","BTCUSD",1633123912845,[[48367.0,0.16629523],[48360.0,8.271e-05],[48356.0,0.9074],[48353.0,0.31134083],[48351.0,1.0389]],[[48368.0,0.32260492],[48369.0,0.310118],[48370.0,0.433523],[48372.0,0.20727303],[48375.0,0.20996588]]]
["bitfinex","BTCUSD",1633123949539,[[48367.0,0.07724061],[48360.0,8.271e-05],[48353.0,0.00120383],[48349.0,0.32820213],[48348.0,1.3027]],[[48368.0,1.16814079],[48369.0,0.413566],[48370.0,0.43353],[48371.0,0.26651544],[48372.0,0.20674293]]]
["bitfinex","BTCUSD",1633124014966,[[48331.0,1.017],[48330.0,0.0012],[48328.0,0.00284836],[48325.0,0.20849639],[48324.0,0.31195]],[[48334.0,0.22930318],[48335.0,0.31035],[48338.0,0.06170573],[48340.0,0.1],[48341.0,0.41500136]]]
["bitfinex","BTCUSD",1633124049875,[[48268.0,0.00105927],[48267.0,0.0016],[48265.0,1.0165],[48264.0,1.21351717],[48263.0,0.00282093]],[[48280.0,0.207187],[48281.0,0.23741481],[48285.0,0.07221427],[48286.0,0.743162],[48290.0,0.0012013]]]
["bitfinex","BTCUSD",1633124100716,[[48252.0,0.0005301],[48251.0,0.21335984],[48248.0,1.404],[48245.0,0.207231],[48236.0,3.23716207]],[[48263.0,0.03266876],[48264.0,0.207234],[48265.0,0.20846531],[48268.0,0.207226],[48270.0,0.07959634]]]
["bitfinex","BTCUSD",1633124135744,[[48222.0,0.0004],[48210.0,0.0016],[48209.0,0.0016],[48207.0,0.0016],[48203.0,0.0016]],[[48223.0,0.55435513],[48224.0,0.1628501],[48225.0,0.20748],[48226.0,0.43896928],[48227.0,0.032]]]
["bitfinex","BTCUSD",1633124186663,[[48158.0,2.44518461],[48156.0,0.10634773],[48153.0,0.06098695],[48152.0,0.312689],[48148.0,0.716113]],[[48159.0,0.15788931],[48163.0,0.311501],[48165.0,0.208671],[48166.0,0.41532929],[48167.0,0.22413783]]]
["bitfinex","BTCUSD",1633124235577,[[48158.0,0.1],[48157.0,0.2178011],[48156.0,0.11218267],[48153.0,0.06098695],[48152.0,0.0012]],[[48159.0,0.03688992],[48160.0,0.207696],[48161.0,0.208686],[48168.0,0.0005301],[48169.0,0.50128937]]]
["bitfinex","BTCUSD",1633124307612,[[48228.0,0.629424],[48227.0,0.414624],[48226.0,0.20731305],[48225.0,0.207319],[48222.0,0.207284]],[[48229.0,0.00727768],[48233.0,0.11614762],[48237.0,0.23704791],[48238.0,0.17440497],[48243.0,0.0005301]]]
["bitfinex","BTCUSD",1633124346921,[[48197.0,0.33217224],[48194.0,0.13996862],[48193.0,0.414849],[48191.0,1.26652938],[48190.0,1.31265087]],[[48208.0,0.02887625],[48211.0,0.24227307],[48212.0,0.20744793],[48213.0,0.207428],[48214.0,0.207436]]]
["bitfinex","BTCUSD",1633124399872,[[48191.0,2.07964296],[48189.0,0.0008],[48187.0,0.0008],[48186.0,0.20830611],[48180.0,0.24270134]],[[48192.0,0.21474242],[48196.0,0.207518],[48198.0,0.0005301],[48199.0,0.00127161],[48200.0,0.20751]]]
["bitfinex","BTCUSD",1633124434468,[[48195.0,2.05522574],[48194.0,0.41607595],[48193.0,0.207417],[48192.0,0.119722],[48191.0,1.37373392]],[[48208.0,0.01],[48217.0,0.00248784],[48219.0,0.14641246],[48223.0,0.55202987],[48245.0,0.0006]]]
["bitfinex","BTCUSD",1633124491120,[[48228.0,0.027],[48227.0,0.29989336],[48226.0,0.18657238],[48223.0,0.21038925],[48222.0,0.207322]],[[48233.0,0.07458058],[48234.0,0.00121998],[48238.0,0.11711632],[48241.0,0.2087425],[48249.0,2.4052]]]
["bitfinex","BTCUSD",1633124540225,[[48220.0,0.01901666],[48219.0,0.0363422],[48218.0,0.1919799],[48217.0,0.18662784],[48216.0,0.00120316]],[[48226.0,0.05819337],[48227.0,0.311028],[48230.0,0.32496894],[48232.0,0.622057],[48239.0,1.0398]]]
["bitfinex","BTCUSD",1633124596936,[[48191.0,0.00125528],[48186.0,0.0008],[48184.0,0.0016],[48181.0,0.0008],[48180.0,0.1885452]],[[48193.0,0.22796025],[48194.0,0.311291],[48195.0,0.622581],[48198.0,0.207541],[48201.0,0.207477]]]
["bitfinex","BTCUSD",1633124635923,[[48170.0,0.0018],[48169.0,0.0018],[48168.0,0.0026]],[[48173.0,0.030455],[48175.0,0.207601],[48176.0,0.00128631]]]
["bitfinex","BTCUSD",1633124693542,[[48158.0,0.0012065],[48154.0,0.00187123],[48153.0,2.14407934],[48146.0,0.001],[48145.0,0.00283893]],[[48161.0,0.346458],[48162.0,0.23964805],[48166.0,0.25052268],[48168.0,0.62415876],[48171.0,1.14529151]]]
["bitfinex","BTCUSD",1633124745792,[[48164.0,0.009],[48160.0,0.37847225],[48159.0,0.3],[48158.0,0.18679507],[48157.0,0.622698]],[[48177.0,0.035],[48180.0,0.00121371],[48181.0,0.16692987],[48182.0,0.05750352],[48183.0,0.311304]]]
["bitfinex","BTCUSD",1633124790498,[[48184.0,0.07607469],[48183.0,0.207509],[48181.0,0.00426451],[48178.0,0.2],[48173.0,1.104]],[[48185.0,0.0013348],[48189.0,0.09516019],[48190.0,0.14525926],[48193.0,0.24725808],[48194.0,1.07835892]]]
["bitfinex","BTCUSD",1633124826426,[[48209.0,1.14022563],[48208.0,0.24225193],[48206.0,0.3],[48205.0,0.414755],[48203.0,0.207388]],[[48210.0,0.01712857],[48211.0,0.00027113],[48213.0,0.0006],[48216.0,0.0004],[48218.0,0.0006]]]
["bitfinex","BTCUSD",1633124880052,[[48179.0,0.11568425],[48178.0,0.19754],[48174.0,0.00123695],[48171.0,0.2121559],[48168.0,1.039]],[[48183.0,0.340317],[48187.0,0.20713815],[48188.0,0.16825392],[48189.0,0.20754899],[48197.0,1.49661373]]]
["bitfinex","BTCUSD",1633124943096,[[48172.0,0.08974941],[48171.0,0.01],[48170.0,0.217562],[48169.0,0.1868011],[48167.0,0.0005301]],[[48177.0,0.311325],[48183.0,0.622628],[48184.0,0.05839483],[48189.0,0.91204744],[48203.0,0.46336883]]]
["bitfinex","BTCUSD",1633124988905,[[48173.0,0.0005301],[48172.0,0.07263387],[48171.0,0.01],[48170.0,0.01],[48169.0,0.22904917]],[[48176.0,0.338325],[48179.0,0.207557],[48180.0,0.415117],[48183.0,0.00126564],[48184.0,0.0590135]]]
["bitfinex","BTCUSD",1633125097064,[[48171.0,0.0322654],[48170.0,0.10610001],[48167.0,0.207551],[48165.0,0.08431192],[48163.0,0.91412431]],[[48172.0,0.03508947],[48173.0,0.0993095],[48176.0,0.207566],[48177.0,0.4156541],[48196.0,0.268505]]]
["bitfinex","BTCUSD",1633125137781,[[48171.0,0.215119],[48170.0,0.01905011],[48169.0,0.21383712],[48168.0,0.4273272],[48166.0,0.0005301]],[[48175.0,0.02],[48180.0,0.00126932],[48182.0,0.06015135],[48183.0,0.07948497],[48187.0,1.06380209]]]
["bitfinex","BTCUSD",1633125185832,[[48215.0,0.02816758],[48213.0,0.10321142],[48211.0,0.311047],[48210.0,0.10128662],[48203.0,1.10844361]],[[48224.0,0.07193807],[48225.0,0.311047],[48226.0,0.00043704],[48227.0,0.20920207],[48229.0,0.06082592]]]
["bitfinex","BTCUSD",1633125228943,[[48220.0,0.11534734],[48218.0,0.00029306],[48217.0,0.207325],[48216.0,0.21837394],[48194.0,0.14242441]],[[48222.0,7.11e-05],[48226.0,0.0002],[48227.0,0.0006],[48228.0,0.0004],[48231.0,0.0004]]]
["bitfinex","BTCUSD",1633125294173,[[48241.0,0.033],[48228.0,1.26260006],[48226.0,1.8717],[48220.0,0.817992],[48210.0,1.16118855]],[[48247.0,0.00127745],[48248.0,0.00128985],[48249.0,0.00023704],[48250.0,0.20521146],[48251.0,0.07125804]]]
["bitfinex","BTCUSD",1633125326904,[[48233.0,0.10000847],[48225.0,0.16584772],[48224.0,0.310967],[48222.0,0.40708145],[48221.0,0.51462]],[[48234.0,0.53756166],[48235.0,0.207318],[48236.0,0.31286652],[48240.0,0.5],[48243.0,1.358829]]]
["bitfinex","BTCUSD",1633125392923,[[48258.0,0.002],[48257.0,0.43053584],[48253.0,0.2001218],[48252.0,0.16575123],[48251.0,0.51564025]],[[48264.0,0.00430087],[48265.0,0.09937081],[48266.0,0.207199],[48268.0,0.310769],[48270.0,0.4743574]]]
["bitfinex","BTCUSD",1633125422948,[[48214.0,0.09549773],[48210.0,0.0012],[48209.0,0.0012],[48208.0,0.14596531],[48186.0,0.716489]],[[48215.0,0.05478137],[48219.0,0.18705784],[48220.0,0.311109],[48221.0,0.10473387],[48223.0,0.08398377]]]
["bitfinex","BTCUSD",1633125461196,[[48243.0,0.00123654],[48242.0,0.07416967],[48241.0,0.34891769],[48239.0,0.207244],[48238.0,0.31344429]],[[48244.0,0.65068206],[48252.0,0.07651187],[48253.0,0.11130589],[48254.0,1.1216],[48256.0,1.6108]]]
["bitfinex","BTCUSD",1633125498423,[[48231.0,0.08007109],[48218.0,0.00494118],[48212.0,0.07723482],[48211.0,0.207384],[48210.0,0.00241945]],[[48232.0,0.8571242],[48233.0,1.409996],[48234.0,0.85856639],[48235.0,0.914759],[48237.0,0.207374]]]
["bitfinex","BTCUSD",1633125560946,[[48275.0,0.13097847],[48274.0,0.310675],[48273.0,0.033],[48271.0,0.0012993],[48270.0,0.207132]],[[48276.0,0.02415077],[48286.0,0.05993767],[48287.0,0.07958192],[48288.0,0.05149],[48291.0,0.31286959]]]
["bitfinex","BTCUSD",1633125588936,[[48357.0,0.29881702]],[[48367.0,0.40616557],[48368.0,0.02653468],[48369.0,0.11841463],[48370.0,0.001],[48371.0,0.001]]]
["bitfinex","BTCUSD",1633125643778,[[48318.0,0.06964626],[48314.0,0.08329658],[48312.0,0.1151418],[48309.0,0.22110654],[48301.0,0.11620101]],[[48319.0,0.00013009],[48326.0,0.310411],[48330.0,0.08261366],[48331.0,0.413881],[48335.0,0.00125375]]]
["bitfinex","BTCUSD",1633125685077,[[48263.0,0.1108764],[48261.0,0.00445744],[48260.0,0.0012],[48259.0,0.08406458],[48256.0,0.415504]],[[48264.0,0.03170794],[48273.0,0.00124972],[48276.0,0.0183],[48277.0,0.29063878],[48278.0,1.1002164]]]
["bitfinex","BTCUSD",1633125759803,[[48291.0,2.22026888],[48290.0,0.31055],[48289.0,0.07251148],[48287.0,0.10018393],[48286.0,0.414061]],[[48292.0,0.04857599],[48312.0,0.00025741],[48313.0,0.0002],[48314.0,0.0006],[48318.0,1.06014823]]]
["bitfinex","BTCUSD",1633125813108,[[48319.0,0.2004395],[48318.0,0.310333],[48317.0,0.19207521],[48316.0,0.41348629],[48315.0,0.20814012]],[[48320.0,0.20037317],[48332.0,0.23008764],[48340.0,0.00122867],[48341.0,0.0005301],[48342.0,0.206925]]]
["bitfinex","BTCUSD",1633125846703,[[48320.0,0.11745321],[48317.0,0.19082033],[48314.0,0.11585083],[48312.0,0.39465061],[48311.0,2.17339737]],[[48321.0,0.03550108],[48323.0,0.310413],[48325.0,0.20821987],[48326.0,0.22616102],[48340.0,1.099]]]
["bitfinex","BTCUSD",1633125886104,[[48347.0,0.57809309],[48346.0,0.20076],[48343.0,0.07270673],[48342.0,0.29529677],[48341.0,8.274e-05]],[[48354.0,0.012],[48358.0,0.206795],[48359.0,0.0940713],[48372.0,0.07805801],[48373.0,0.00548658]]]
["bitfinex","BTCUSD",1633125922305,[[48350.0,0.01824066],[48344.0,0.31023],[48341.0,0.21861376],[48339.0,0.44322286],[48316.0,0.0004]],[[48351.0,0.249935],[48352.0,0.22100049],[48353.0,0.34784319],[48354.0,0.29882466],[48357.0,0.00126328]]]
["bitfinex","BTCUSD",1633125954630,[[48359.0,0.0183],[48356.0,0.21747723],[48349.0,0.05748646],[48348.0,0.00129938],[48344.0,1.9693853]],[[48367.0,0.214935],[48369.0,0.235723],[48371.0,0.18303102],[48372.0,0.29526863],[48373.0,0.32119732]]]
["bitfinex","BTCUSD",1633126004467,[[48379.0,0.8201779],[48378.0,0.56161],[48377.0,0.20659],[48376.0,0.20659],[48375.0,0.48593986]],[[48380.0,0.27569623],[48385.0,0.0004],[48386.0,0.08368445],[48387.0,0.001],[48388.0,0.0008]]]
["bitfinex","BTCUSD",1633126050967,[[48415.0,0.206484],[48408.0,0.90694822],[48402.0,0.07651182],[48397.0,0.29826665],[48396.0,0.05665045]],[[48420.0,0.0005301],[48421.0,0.02101539],[48422.0,0.45734054],[48423.0,0.00123423],[48424.0,0.0837602]]]
["bitfinex","BTCUSD",1633126065484,[[48441.0,0.0012],[48438.0,0.0183],[48430.0,0.20199777],[48428.0,0.00123987],[48426.0,0.00124179]],[[48448.0,0.09948273],[48449.0,1.20158855],[48450.0,0.5006],[48452.0,0.00378092],[48453.0,0.02513585]]]
["bitfinex","BTCUSD",1633126113313,[[48403.0,0.0224],[48401.0,0.1004],[48400.0,0.06272686],[48395.0,0.20576113],[48394.0,0.31194523]],[[48405.0,0.26528365],[48406.0,0.35032822],[48407.0,0.49013209],[48408.0,0.29178213],[48411.0,0.00124973]]]
["bitfinex","BTCUSD",1633126143401,[[48454.0,0.04485445],[48440.0,0.52742308],[48439.0,0.21435093],[48438.0,0.2288171],[48436.0,0.00121172]],[[48455.0,0.70219162],[48456.0,0.0004],[48457.0,0.0002],[48458.0,0.0004],[48459.0,0.0004]]]
["bitfinex","BTCUSD",1633126186647,[[48398.0,0.01196626],[48394.0,0.207768],[48393.0,0.20080124],[48392.0,0.40631029],[48385.0,0.1782494]],[[48399.0,0.00370534],[48404.0,0.53],[48405.0,0.021],[48406.0,0.07052279],[48408.0,0.00128656]]]
["bitfinex","BTCUSD",1633126217973,[[48375.0,0.00141684],[48374.0,0.0012],[48370.0,0.0012],[48369.0,0.0590715],[48365.0,0.0008]],[[48376.0,0.40277389],[48377.0,0.07924979],[48378.0,0.310051],[48380.0,0.1436],[48381.0,0.05277586]]]
["bitfinex","BTCUSD",1633126287272,[[48396.0,0.89735331],[48395.0,0.4726505],[48394.0,0.619646],[48393.0,0.22866788],[48392.0,0.08262635]],[[48397.0,0.00012604],[48404.0,0.18891539],[48412.0,0.08158334],[48415.0,0.309814],[48417.0,0.413111]]]
["bitfinex","BTCUSD",1633126295481,[[48401.0,0.1],[48395.0,0.05789989],[48392.0,0.20734444],[48390.0,0.11579978],[48388.0,0.413157]],[[48403.0,0.00380764],[48412.0,0.0182],[48413.0,0.20710306],[48414.0,0.0012991],[48418.0,1.54197273]]]
["bitfinex","BTCUSD",1633126346094,[[48397.0,0.86520173],[48396.0,0.41311],[48395.0,0.00129084],[48394.0,0.206571],[48393.0,0.206571]],[[48398.0,0.00019198],[48405.0,0.22936253],[48407.0,0.0182],[48412.0,0.08556657],[48413.0,0.16518619]]]
["bitfinex","BTCUSD",1633126401351,[[48374.0,0.13770614],[48372.0,0.2],[48371.0,0.12400969],[48369.0,0.33263059],[48302.0,0.57982423]],[[48376.0,0.01946673],[48377.0,0.00594385],[48378.0,0.0182],[48381.0,0.21739747],[48382.0,0.24110575]]]
["bitfinex","BTCUSD",1633126459873,[[48362.0,0.0451129],[48361.0,0.00126751],[48360.0,0.20908111],[48359.0,0.00126316],[48358.0,0.18123909]],[[48363.0,0.21711583],[48370.0,0.09892787],[48376.0,0.206765],[48377.0,1.21588],[48378.0,0.0676912]]]
["bitfinex","BTCUSD",1633126491267,[[48374.0,0.03712934],[48363.0,0.75296081],[48361.0,0.310094],[48357.0,0.0005301],[48356.0,0.72348591]],[[48375.0,0.47543806],[48377.0,0.24072782],[48378.0,0.16309368],[48379.0,0.0903592],[48380.0,0.0182]]]
["bitfinex","BTCUSD",1633126562830,[[48375.0,0.68524972],[48374.0,0.61998647],[48373.0,0.1183142],[48372.0,0.619976],[48371.0,0.206633]],[[48376.0,0.00010545],[48377.0,0.005],[48383.0,8.267e-05],[48387.0,0.28982397],[48388.0,0.15392174]]]
["bitfinex","BTCUSD",1633126598362,[[48375.0,7.088e-05],[48370.0,0.21660308],[48368.0,0.19797967],[48367.0,0.206718],[48366.0,0.12155876]],[[48376.0,0.00836773],[48378.0,0.310075],[48382.0,0.18938883],[48383.0,0.413427],[48388.0,0.75811446]]]
["bitfinex","BTCUSD",1633126627893,[[48363.0,0.78399126],[48358.0,0.19435434],[48349.0,0.1911829],[48347.0,1.48965268],[48346.0,0.4148751]],[[48364.0,0.41356717],[48365.0,0.52318868],[48366.0,0.413561],[48368.0,0.00120881],[48387.0,0.09581827]]]
["bitfinex","BTCUSD",1633126682720,[[48349.0,0.72727746],[48348.0,0.41357781],[48347.0,0.206794],[48344.0,2.30616303],[48342.0,0.620366]],[[48350.0,8.273e-05],[48352.0,6.521e-05],[48369.0,0.517185],[48371.0,0.05983278],[48372.0,0.20808305]]]
["bitfinex","BTCUSD",1633126745140,[[48322.0,0.00014191],[48321.0,0.01380568],[48320.0,0.09774052],[48319.0,0.0023499],[48317.0,0.208513]],[[48323.0,0.14933432],[48326.0,0.18218731],[48332.0,0.69197867],[48333.0,0.41928472],[48334.0,0.21497932]]]
["bitfinex","BTCUSD",1633126770539,[[48341.0,1.16141378],[48340.0,0.62166396],[48338.0,0.206791],[48336.0,0.7237811],[48335.0,0.1033971]],[[48342.0,0.01807091],[48349.0,0.34538954],[48352.0,0.08735623],[48355.0,1.01616637],[48363.0,0.47403383]]]
["bitfinex","BTCUSD",1633126805579,[[48329.0,0.02413005],[48326.0,0.08275565],[48321.0,0.2804948],[48320.0,0.08395029],[48312.0,0.17605456]],[[48330.0,0.41738258],[48333.0,0.01945991],[48336.0,0.30522092],[48337.0,0.00755091],[48348.0,0.00014208]]]
["bitfinex","BTCUSD",1633126886220,[[48334.0,0.07684],[48329.0,0.01159097],[48328.0,0.21380516],[48327.0,0.51723244],[48318.0,0.0008]],[[48335.0,0.05126156],[48336.0,0.00646098],[48337.0,0.08169555],[48338.0,0.16469441],[48339.0,0.19536102]]]
["bitfinex","BTCUSD",1633126909304,[[48335.0,0.04951308],[48329.0,0.22691333],[48328.0,0.09700001],[48326.0,0.47750601],[48325.0,0.0738078]],[[48336.0,0.24971985],[48337.0,0.44378255],[48338.0,0.51717118],[48340.0,0.09113017],[48344.0,0.62183333]]]
["bitfinex","BTCUSD",1633126983944,[[48329.0,0.215138],[48328.0,0.24980498],[48327.0,0.00121677],[48326.0,0.23232186],[48325.0,0.64624633]],[[48330.0,0.02847319],[48334.0,0.00745135],[48337.0,0.50774181],[48341.0,0.08254098],[48343.0,2.24946173]]]
["bitfinex","BTCUSD",1633127016436,[[48381.0,0.3825612],[48366.0,0.0005301],[48363.0,1.1027256],[48354.0,0.5787557],[48350.0,0.10942236]],[[48382.0,0.25030108],[48385.0,0.00121797],[48387.0,0.0871614],[48388.0,0.0006],[48389.0,0.0006]]]
["bitfinex","BTCUSD",1633127069746,[[48375.0,0.02349136],[48373.0,0.21630455],[48371.0,0.33065744],[48369.0,0.2969812],[48358.0,0.10481028]],[[48376.0,7.068e-05],[48381.0,0.24243183],[48383.0,0.46092402],[48384.0,0.309984],[48394.0,0.41540532]]]
["bitfinex","BTCUSD",1633127094570,[[48370.0,0.18886858],[48368.0,0.0474485],[48365.0,0.310016],[48363.0,0.0005301],[48362.0,0.23875104]],[[48375.0,0.03],[48376.0,0.26876541],[48377.0,0.310016],[48379.0,0.0054222],[48380.0,0.17187551]]]
["bitfinex","BTCUSD",1633127163068,[[48330.0,0.00012142],[48329.0,0.0004],[48328.0,0.0004],[48327.0,0.0004],[48326.0,0.0004]],[[48331.0,1.20794347],[48332.0,0.38692662],[48333.0,0.89310577],[48334.0,0.206869],[48335.0,0.35872245]]]
["bitfinex","BTCUSD",1633127195184,[[48236.0,0.19897303],[48231.0,1.89862716],[48218.0,0.6337957],[48217.0,0.20993472],[48215.0,0.66306064]],[[48248.0,0.812309],[48249.0,0.21006325],[48250.0,0.1892546],[48252.0,0.36355428],[48253.0,0.269628]]]
["bitfinex","BTCUSD",1633127223576,[[48218.0,0.00068295],[48217.0,0.0016],[48215.0,0.00136964],[48214.0,0.002],[48211.0,0.1159336]],[[48219.0,0.05454649],[48220.0,0.31817442],[48221.0,0.225604],[48222.0,0.032],[48232.0,1.19094464]]]
["bitfinex","BTCUSD",1633127281998,[[48191.0,0.40672512],[48190.0,0.08719278],[48189.0,0.002],[48188.0,0.0198],[48187.0,0.0622411]],[[48197.0,0.0036],[48198.0,0.00516524],[48201.0,0.22698125],[48202.0,0.7708],[48215.0,1.97697081]]]
["bitfinex","BTCUSD",1633127296312,[[48186.0,0.48387272],[48184.0,0.312381],[48183.0,0.49544701],[48182.0,0.002],[48180.0,0.19982552]],[[48187.0,0.4064406],[48191.0,0.22177651],[48192.0,0.161848],[48197.0,0.21296079],[48198.0,0.25224443]]]
["bitfinex","BTCUSD",1633127352225,[[48196.0,0.36882112],[48194.0,0.3316457],[48191.0,0.12074036],[48190.0,0.0005301],[48175.0,0.0024]],[[48197.0,0.016],[48202.0,0.20445895],[48204.0,0.21206811],[48205.0,0.13869992],[48206.0,0.24744508]]]
["bitfinex","BTCUSD",1633127410120,[[48192.0,0.62034213],[48191.0,0.15794565],[48190.0,0.00464735],[48189.0,0.30857165],[48188.0,0.01]],[[48193.0,0.026],[48194.0,0.0005932],[48204.0,0.21206811],[48206.0,0.04],[48207.0,0.0857497]]]
["bitfinex","BTCUSD",1633127458829,[[48184.0,0.00483032],[48183.0,0.0016],[48181.0,0.0016],[48180.0,0.0016],[48179.0,0.0012]],[[48185.0,0.73975562],[48186.0,0.16239236],[48187.0,0.34978721],[48188.0,0.83008727],[48190.0,0.20872514]]]
["bitfinex","BTCUSD",1633127467532,[[48170.0,4.53260558],[48169.0,0.0004],[48160.0,0.20099853],[48156.0,0.0004],[48146.0,1.461113]],[[48171.0,0.30889169],[48172.0,0.57213096],[48173.0,0.415276],[48174.0,0.31131292],[48175.0,0.20763914]]]
["bitfinex","BTCUSD",1633127536248,[[48148.0,0.00021363],[48145.0,0.24270757],[48139.0,0.30626101],[48137.0,0.20648052],[48136.0,0.1798]],[[48153.0,0.18263039],[48154.0,0.41531595],[48155.0,0.00124005],[48161.0,0.0182],[48163.0,1.26785795]]]
["bitfinex","BTCUSD",1633127574339,[[48151.0,4.68e-05],[48138.0,0.09038891],[48137.0,0.20648052],[48135.0,0.32620323],[48132.0,0.311525]],[[48152.0,0.20891714],[48153.0,0.33537931],[48154.0,0.622993],[48155.0,1.51434539],[48156.0,0.11]]]
["bitfinex","BTCUSD",1633127613741,[[48061.0,0.09810003],[48060.0,0.00013079],[48058.0,0.24106033],[48055.0,0.31329146],[48053.0,0.09271237]],[[48070.0,0.19885798],[48071.0,0.0012831],[48072.0,0.01889713],[48074.0,0.14],[48075.0,0.3138081]]]
["bitfinex","BTCUSD",1633127638076,[[47955.0,0.00022],[47952.0,0.00022],[47951.0,0.01022],[47950.0,0.1],[47948.0,0.07291878]],[[47971.0,0.03011885],[47972.0,0.20937305],[47973.0,0.1332],[47974.0,0.00124716],[47978.0,1.48899928]]]
["bitfinex","BTCUSD",1633127678567,[[47967.0,0.39984854],[47963.0,0.08523761],[47962.0,2.36467815],[47961.0,0.00121241],[47951.0,1.307613]],[[47968.0,0.00123342],[47972.0,0.208462],[47974.0,0.20832704],[47975.0,0.208462],[47976.0,0.416924]]]
["bitfinex","BTCUSD",1633127696281,[[47995.0,0.40951847],[47994.0,0.26003925],[47993.0,0.1599835],[47992.0,0.08850117],[47988.0,0.0167]],[[47997.0,0.01440116],[48001.0,0.19893281],[48007.0,0.17300393],[48009.0,0.00052987],[48010.0,0.00122969]]]
["bitfinex","BTCUSD",1633127735018,[[48035.0,0.00250921],[48032.0,0.516513],[48029.0,1.1157],[48028.0,0.78210704],[48027.0,0.00435206]],[[48051.0,0.1664],[48056.0,0.07599108],[48057.0,0.2151],[48060.0,0.50196784],[48062.0,0.59873639]]]
["bitfinex","BTCUSD",1633127778447,[[47980.0,0.63752781],[47971.0,0.08973205],[47970.0,0.0005301],[47969.0,0.41],[47968.0,0.48125052]],[[47981.0,0.52912566],[47982.0,0.10947],[47983.0,0.07682],[47984.0,0.18032432],[47986.0,0.208446]]]
["bitfinex","BTCUSD",1633127809048,[[47935.0,0.02312541],[47934.0,0.00066],[47933.0,0.00066],[47931.0,0.01088],[47929.0,0.00088]],[[47939.0,0.2232],[47941.0,0.18031127],[47942.0,0.47593603],[47944.0,0.00124088],[47945.0,0.0005301]]]
["bitfinex","BTCUSD",1633127842833,[[47942.0,0.14598033],[47939.0,0.0005301],[47938.0,0.00125443],[47937.0,0.09918542],[47932.0,0.208547]],[[47945.0,0.08076938],[47948.0,0.01249914],[47951.0,0.08901278],[47956.0,0.31412506],[47959.0,0.208565]]]
["bitfinex","BTCUSD",1633127880439,[[47933.0,0.3],[47932.0,0.0012254],[47931.0,0.0005301],[47930.0,1.099],[47928.0,0.00123678]],[[47944.0,0.12315869],[47946.0,0.0368],[47948.0,0.09632625],[47952.0,0.19725638],[47953.0,0.00138401]]]
["bitfinex","BTCUSD",1633127909667,[[47940.0,0.226911],[47939.0,0.12543394],[47938.0,0.04129],[47937.0,0.3],[47936.0,0.07305]],[[47944.0,0.06534848],[47952.0,0.9755],[47953.0,0.00010725],[47955.0,0.6215516],[47956.0,0.19026341]]]
["bitfinex","BTCUSD",1633127960909,[[47910.0,0.05765489],[47904.0,0.3488817],[47902.0,0.00022],[47901.0,0.00022],[47894.0,0.00044]],[[47911.0,0.216771],[47912.0,0.00123507],[47913.0,0.45077422],[47914.0,0.09676095],[47934.0,1.17824372]]]
["bitfinex","BTCUSD",1633128019706,[[47912.0,0.08889627],[47910.0,0.0184],[47908.0,0.22211743],[47907.0,0.00126611],[47906.0,0.42105731]],[[47920.0,0.011],[47922.0,0.09584881],[47924.0,0.13746477],[47927.0,0.0005301],[47928.0,1.59089008]]]
["bitfinex","BTCUSD",1633128056102,[[47918.0,0.0866],[47915.0,0.09828358],[47913.0,0.23900317],[47912.0,0.0184],[47911.0,0.015]],[[47924.0,0.10840112],[47926.0,0.0005301],[47927.0,0.208721],[47929.0,0.01129081],[47930.0,1.007]]]
["bitfinex","BTCUSD",1633128103149,[[47895.0,0.05933416],[47886.0,0.37160962],[47885.0,0.07850955],[47877.0,0.05285594],[47876.0,1.99393469]],[[47897.0,9.541e-05],[47898.0,0.42563],[47900.0,0.0942394],[47901.0,0.12565886],[47902.0,0.43729768]]]
["bitfinex","BTCUSD",1633128134133,[[47824.0,0.00128216],[47822.0,2.23754902],[47821.0,0.00088],[47820.0,0.00088],[47819.0,0.01588]],[[47826.0,0.317055],[47827.0,0.209146],[47828.0,0.80960712],[47833.0,0.48434183],[47834.0,1.099]]]
["bitfinex","BTCUSD",1633128154464,[[47796.0,0.10770209],[47790.0,0.30430375],[47782.0,0.313827],[47781.0,0.0184],[47780.0,0.25886593]],[[47808.0,0.00121849],[47810.0,0.35966562]]]
["bitfinex","BTCUSD",1633128201751,[[47791.0,0.03681767],[47784.0,0.630792],[47778.0,0.00120498],[47773.0,0.47881087],[47770.0,1.0172]],[[47792.0,0.77992514],[47793.0,0.001066],[47794.0,0.209268],[47795.0,0.30834374],[47796.0,0.418536]]]
["bitfinex","BTCUSD",1633128231978,[[47808.0,0.0722516],[47799.0,0.001225],[47795.0,0.21132288],[47794.0,0.931287],[47793.0,0.01967001]],[[47815.0,0.33774729],[47817.0,0.209195],[47818.0,0.20919479],[47819.0,0.41839],[47821.0,0.20186868]]]
["bitfinex","BTCUSD",1633128276584,[[47814.0,1.0199],[47811.0,0.30112415],[47809.0,0.00123331],[47808.0,0.00044],[47806.0,0.00022]],[[47822.0,0.09914969],[47824.0,0.00127026],[47832.0,0.20600261],[47833.0,0.73],[47834.0,0.18460933]]]
["bitfinex","BTCUSD",1633128304164,[[47841.0,0.00122653],[47834.0,0.0184],[47830.0,0.00045844],[47829.0,0.77],[47828.0,0.00126497]],[[47842.0,0.2322],[47853.0,0.00128256],[47855.0,0.0558001],[47859.0,0.88535515],[47860.0,0.1116002]]]
["bitfinex","BTCUSD",1633128330181,[[47894.0,0.47325007],[47892.0,0.12137883],[47890.0,0.48323933],[47889.0,0.00129738],[47888.0,0.00127092]],[[47895.0,7.158e-05],[47909.0,0.00128557],[47911.0,0.1831476],[47912.0,0.20877],[47913.0,0.10070659]]]
["bitfinex","BTCUSD",1633128380194,[[47929.0,0.31086923],[47928.0,0.312883],[47924.0,0.14399454],[47923.0,0.00121387],[47922.0,0.1994625]],[[47930.0,0.00075254],[47939.0,0.1664],[47941.0,0.25440546],[47942.0,0.05717671],[47943.0,0.18721569]]]
["bitfinex","BTCUSD",1633128411724,[[47929.0,0.9776125],[47928.0,0.21144064],[47926.0,1.16593816],[47925.0,0.83409827],[47923.0,0.41708]],[[47930.0,0.00075254],[47941.0,0.02424242],[47944.0,0.01695714],[47947.0,0.07698924],[47948.0,0.21896125]]]
["bitfinex","BTCUSD",1633128484199,[[47971.0,0.20499229],[47968.0,0.09562248],[47967.0,0.4001178],[47965.0,0.08075373],[47960.0,0.01965577]],[[47976.0,0.0841694],[47977.0,0.1],[47978.0,0.208423],[47979.0,0.07359342],[47981.0,0.0580884]]]
["bitfinex","BTCUSD",1633128493711,[[47986.0,0.237856],[47985.0,1.3067995],[47983.0,0.312522],[47982.0,0.00129226],[47980.0,0.12103702]],[[47993.0,0.00847621],[47995.0,0.33618104],[47998.0,0.00128069],[47999.0,0.6123209],[48000.0,0.001]]]
["bitfinex","BTCUSD",1633128572010,[[47984.0,0.52778677],[47983.0,0.85413025],[47982.0,0.06073082],[47980.0,0.416607],[47979.0,0.38894903]],[[47985.0,1.34893114],[47988.0,0.1],[47995.0,0.02424242],[47998.0,0.1664],[48000.0,0.08252212]]]
["bitfinex","BTCUSD",1633128582415,[[47992.0,0.05136537],[47986.0,0.19546481],[47985.0,0.14021105],[47983.0,0.20711641],[47981.0,0.70784941]],[[47993.0,0.11929023],[47995.0,0.02424242],[47996.0,0.18423694],[47998.0,0.39999912],[48000.0,0.001]]]
["bitfinex","BTCUSD",1633128665951,[[48018.0,7.14e-05],[48013.0,0.09874737],[48012.0,0.138],[48011.0,0.08328792],[48009.0,0.01]],[[48019.0,0.44383199],[48024.0,0.09301514],[48025.0,0.208239],[48027.0,0.9269],[48029.0,0.5863]]]
["bitfinex","BTCUSD",1633128692577,[[48025.0,1.01267488],[48024.0,0.58990806],[48023.0,0.29264691],[48022.0,0.416342],[48020.0,0.69400062]],[[48026.0,0.00674835],[48036.0,0.37070248],[48039.0,0.00075187],[48041.0,0.12234632],[48056.0,0.06134977]]]
["bitfinex","BTCUSD",1633128741403,[[48048.0,0.60731919],[48047.0,0.47894479],[48046.0,0.72121054],[48045.0,0.06240672],[48044.0,0.208006]],[[48049.0,0.07445889],[48053.0,0.02353331],[48058.0,0.11959823],[48060.0,0.09243673],[48061.0,0.20707999]]]
["bitfinex","BTCUSD",1633128776598,[[48043.0,0.01678058],[48042.0,0.208071],[48038.0,0.5360242],[48036.0,0.11647745],[48031.0,0.90887752]],[[48047.0,7.136e-05],[48049.0,0.01924242],[48050.0,0.00127778],[48053.0,0.13562103],[48054.0,0.23575466]]]
["bitfinex","BTCUSD",1633128820813,[[48038.0,0.31702632],[48036.0,0.11647745],[48035.0,0.27055497],[48033.0,0.93307363],[48030.0,0.06073703]],[[48046.0,0.10783409],[48047.0,0.00130117],[48049.0,0.33142642],[48054.0,0.20940096],[48055.0,0.4777913]]]
["bitfinex","BTCUSD",1633128864974,[[48002.0,0.11056779],[48000.0,0.0002],[47998.0,0.0002],[47997.0,0.0002],[47996.0,0.0002]],[[48003.0,1.49970724],[48004.0,0.3905807],[48005.0,0.32232564],[48006.0,0.8510343],[48007.0,0.0184]]]
["bitfinex","BTCUSD",1633128901972,[[48015.0,7.141e-05],[48003.0,0.19713459],[48002.0,0.095],[48000.0,0.0002],[47999.0,0.2487367]],[[48016.0,0.63772006],[48017.0,0.52071],[48018.0,0.62499425],[48019.0,0.32023104],[48029.0,0.06015569]]]
["bitfinex","BTCUSD",1633128951622,[[48023.0,0.03287077],[48022.0,0.00030917],[48017.0,0.09099728],[48016.0,0.208188],[48014.0,0.18953493]],[[48024.0,0.00029747],[48025.0,0.08731837],[48027.0,0.29788999],[48030.0,0.10518473],[48031.0,0.20819419]]]
["bitfinex","BTCUSD",1633128990833,[[48045.0,0.07187611],[48035.0,0.41172309],[48030.0,1.0476],[48029.0,1.3608],[48027.0,1.39667588]],[[48046.0,0.22588308],[48048.0,0.1008],[48049.0,0.02004242],[48051.0,0.0012]]]
["bitfinex","BTCUSD",1633129046586,[[48028.0,0.025],[48021.0,0.0184],[48019.0,0.17450765],[48018.0,0.208174],[48016.0,0.00121737]],[[48029.0,0.42545256],[48031.0,0.07717802],[48032.0,0.31319683],[48035.0,0.41172309]]]
["bitfinex","BTCUSD",1633129082396,[[48006.0,0.09498186],[48002.0,0.00127594],[47999.0,0.22074253],[47998.0,0.71240584],[47997.0,1.04202614]],[[48013.0,0.345476],[48014.0,0.208331],[48016.0,0.416638],[48020.0,0.24892333],[48022.0,0.20833802]]]
["bitfinex","BTCUSD",1633129140473,[[48005.0,8.333e-05],[48003.0,0.08667801],[48001.0,0.20835614],[48000.0,0.41622131],[47999.0,0.208355]],[[48006.0,0.63367995],[48009.0,0.11069034],[48010.0,0.0184],[48011.0,0.416699],[48012.0,0.06028596]]]
["bitfinex","BTCUSD",1633129177109,[[48000.0,0.04215091],[47999.0,0.208348],[47998.0,0.43923912],[47997.0,0.28113891],[47996.0,0.312722]],[[48001.0,0.043],[48006.0,0.37291675],[48008.0,0.416722],[48011.0,0.12131237],[48021.0,0.416689]]]
["bitfinex","BTCUSD",1633129255750,[[48022.0,1.0],[48017.0,0.69047663],[48013.0,0.00128522],[48012.0,0.00252027],[48006.0,0.07749167]],[[48025.0,0.312413],[48026.0,0.07393623],[48027.0,0.29989547],[48028.0,0.50066349],[48029.0,0.00128073]]]
["bitfinex","BTCUSD",1633129289384,[[48022.0,0.56000841],[48010.0,2.1877],[48009.0,1.0222],[48006.0,0.09918858],[48005.0,0.5656]],[[48023.0,0.87419146],[48024.0,0.49093371],[48026.0,0.57327097],[48027.0,0.68938056],[48028.0,0.47203353]]]
["bitfinex","BTCUSD",1633129349422,[[47971.0,0.00552013],[47969.0,0.0008],[47966.0,0.0006],[47965.0,0.0008],[47964.0,0.0006]],[[47972.0,0.5846333],[47973.0,0.0537],[47974.0,0.41285827],[47975.0,0.27246994],[47976.0,0.32640733]]]
["bitfinex","BTCUSD",1633129387523,[[47963.0,0.47568378],[47962.0,0.72070189],[47961.0,0.209253],[47960.0,0.28803183],[47959.0,0.54244663]],[[47964.0,0.0010785],[47974.0,0.08],[47979.0,0.13903786],[47980.0,1.28099909],[47983.0,0.00045862]]]
["bitfinex","BTCUSD",1633129442647,[[48024.0,0.77770401],[48023.0,0.08956565],[48020.0,0.0184],[48019.0,0.20829448],[48018.0,0.416445]],[[48025.0,0.03503788],[48028.0,0.06031404],[48032.0,0.0871518],[48033.0,0.12062813],[48035.0,0.00075185]]]
["bitfinex","BTCUSD",1633129478480,[[48035.0,0.32109706],[48034.0,0.40387211],[48033.0,0.208153],[48032.0,0.208143],[48031.0,0.54121371]],[[48036.0,0.04177506],[48037.0,1.0],[48038.0,0.0004],[48039.0,0.06073967],[48041.0,0.0004]]]
["bitfinex","BTCUSD",1633129547747,[[48038.0,0.00011896],[48029.0,0.7926],[48026.0,1.1293],[48023.0,0.00129417],[48007.0,0.00796851]],[[48039.0,1.35478722],[48040.0,0.08651685],[48045.0,0.70869899],[48046.0,0.208207],[48047.0,0.18583602]]]
["bitfinex","BTCUSD",1633129575548,[[48014.0,0.03126925],[48007.0,0.18762169],[48002.0,1.1834],[48001.0,3.00136795],[47999.0,0.10618912]],[[48015.0,0.68824591],[48016.0,0.47885356],[48017.0,0.416617],[48018.0,0.27853323],[48020.0,0.49500623]]]
["bitfinex","BTCUSD",1633129619189,[[47997.0,7.614e-05],[47996.0,0.0004],[47985.0,0.18416973],[47984.0,1.86523089],[47980.0,0.0006]],[[47998.0,0.15010445],[47999.0,0.64482922],[48000.0,0.72941159],[48001.0,0.226806],[48005.0,0.30448663]]]
["bitfinex","BTCUSD",1633129674948,[[48039.0,0.02205579],[48037.0,0.19909988],[48031.0,0.5848],[48029.0,0.312272],[48028.0,0.09617014]],[[48040.0,0.07181108],[48041.0,0.312281],[48042.0,0.22659127],[48043.0,0.10360035],[48045.0,0.41639]]]
["bitfinex","BTCUSD",1633129714534,[[48037.0,0.8138303],[48035.0,2.47296968],[48034.0,0.73496481],[48033.0,0.6054593],[48030.0,0.13193024]],[[48038.0,0.05782311],[48046.0,0.03764124],[48047.0,0.0004],[48048.0,0.0008],[48049.0,0.0008]]]
["bitfinex","BTCUSD",1633129797444,[[48069.0,0.07653456],[48068.0,0.20150564],[48064.0,0.19047337],[48058.0,1.4614],[48057.0,0.312049]],[[48070.0,0.2232],[48071.0,0.5259621],[48072.0,0.416119],[48074.0,0.208046],[48075.0,0.208057]]]
["bitfinex","BTCUSD",1633129807654,[[48060.0,0.0001189],[48048.0,1.1867],[48046.0,1.4077158],[48040.0,0.05936143],[48038.0,0.417142]],[[48061.0,0.76679245],[48062.0,0.312117],[48063.0,0.624293],[48065.0,0.01963101],[48066.0,0.41616244]]]
["bitfinex","BTCUSD",1633129904687,[[48048.0,0.22449984],[48047.0,0.23740371],[48045.0,0.0012013],[48044.0,0.07082116],[48043.0,0.25256647]],[[48053.0,0.06034251],[48056.0,0.19911732],[48058.0,0.32881948],[48060.0,0.00940727],[48061.0,0.9601]]]
["bitfinex","BTCUSD",1633129922908,[[48045.0,0.00023296],[48044.0,0.0184],[48041.0,0.23520521],[48040.0,1.5558],[48036.0,0.208121]],[[48054.0,0.08920856],[48055.0,0.416262],[48058.0,7.134e-05],[48060.0,0.23112981],[48061.0,0.20809875]]]
["bitfinex","BTCUSD",1633129991136,[[48033.0,0.0539083],[48032.0,0.2302568],[48031.0,0.11515757],[48029.0,0.23517774],[48028.0,0.22669589]],[[48045.0,0.416354],[48047.0,0.26851379],[48049.0,0.19071886],[48050.0,0.23827035],[48052.0,0.12095205]]]
["bitfinex","BTCUSD",1633130029135,[[48012.0,0.08212513],[48010.0,0.2],[48003.0,1.28142458],[48000.0,0.0002],[47997.0,0.55117614]],[[48013.0,0.76166062],[48014.0,1.04153926],[48018.0,0.0184],[48019.0,0.72337507],[48035.0,2.3222154]]]
["bitfinex","BTCUSD",1633130094488,[[47972.0,0.08335481],[47970.0,0.0008],[47969.0,0.0008],[47968.0,0.0006],[47967.0,0.0908241]],[[47973.0,0.24977399],[47974.0,0.312729],[47975.0,0.20848581],[47976.0,0.62671862],[47978.0,0.208505]]]
["bitfinex","BTCUSD",1633130141007,[[47999.0,0.01098957],[47997.0,0.208402],[47993.0,2.1504],[47990.0,0.27406767],[47978.0,0.38534649]],[[48000.0,0.060192],[48004.0,0.312555],[48005.0,0.33446053],[48006.0,0.44891335],[48008.0,0.00047611]]]
["bitfinex","BTCUSD",1633130160725,[[48001.0,0.028],[47998.0,1.0168],[47997.0,0.73309156],[47995.0,0.01],[47993.0,0.312532]],[[48006.0,0.02663656],[48007.0,0.00072035],[48008.0,0.20069481],[48009.0,0.24127719],[48013.0,0.00047611]]]
["bitfinex","BTCUSD",1633130216011,[[48013.0,0.86146483],[48012.0,0.208266],[48011.0,0.53308775],[48009.0,0.208266],[48005.0,1.3436]],[[48014.0,0.0330579],[48026.0,0.46963861],[48029.0,0.00127968],[48030.0,0.74842092],[48031.0,0.208306]]]
["bitfinex","BTCUSD",1633130254017,[[47999.0,0.00015477],[47997.0,0.14909156],[47992.0,0.10029799],[47991.0,1.33613716],[47989.0,1.8817625]],[[48000.0,0.23382164],[48001.0,0.416829],[48002.0,0.19449272],[48003.0,0.43523362],[48006.0,0.08299442]]]
["bitfinex","BTCUSD",1633130328801,[[48010.0,0.18543398],[48008.0,0.38323729],[48006.0,0.04435422],[47995.0,0.05916226],[47988.0,0.5292336]],[[48011.0,0.00999],[48018.0,0.00120591],[48019.0,0.312417],[48020.0,0.00132062],[48021.0,0.20833523]]]
["bitfinex","BTCUSD",1633130346280,[[48021.0,0.07781007],[48020.0,0.21264457],[48014.0,0.312367],[48013.0,0.11037478],[48012.0,0.1665835]],[[48022.0,0.02211681],[48026.0,0.312374],[48029.0,0.208252],[48030.0,0.50024899],[48032.0,0.41697011]]]
["bitfinex","BTCUSD",1633130384809,[[47984.0,0.0004],[47983.0,0.0004],[47980.0,0.0006],[47977.0,0.0008],[47976.0,0.09982205]],[[47985.0,0.42771612],[47986.0,0.85172626],[47987.0,0.420859],[47988.0,0.15609],[47989.0,0.20971393]]]
["bitfinex","BTCUSD",1633130448828,[[48015.0,0.77793203],[48014.0,0.312381],[48013.0,0.12493587],[48012.0,0.0704533],[48011.0,0.29809232]],[[48016.0,0.20707893],[48020.0,0.077813],[48028.0,0.0915087],[48029.0,0.00047611],[48030.0,0.29629134]]]
["bitfinex","BTCUSD",1633130510619,[[48052.0,0.74],[48051.0,0.60927664],[48050.0,0.23506],[48049.0,0.12482916],[48048.0,0.39940213]],[[48054.0,0.0004],[48055.0,0.0004],[48056.0,0.0008],[48067.0,0.0008],[48070.0,0.44913667]]]
["bitfinex","BTCUSD",1633130585592,[[48067.0,0.40786096],[48066.0,1.415949],[48065.0,0.74871426],[48064.0,0.2084951],[48063.0,0.93328785]],[[48068.0,0.00039457],[48069.0,0.1108],[48070.0,0.0012],[48073.0,0.0012],[48074.0,0.0012]]]
["bitfinex","BTCUSD",1633130642724,[[48063.0,0.000214],[48062.0,0.16407191],[48057.0,0.24664324],[48052.0,0.00127548],[48051.0,0.09403253]],[[48064.0,0.77605863],[48066.0,0.90557819],[48067.0,0.41616091],[48070.0,0.00127655],[48072.0,0.5090888]]]
["bitfinex","BTCUSD",1633130681431,[[48065.0,0.5619],[48064.0,3.8102],[48063.0,0.23218315],[48062.0,0.24795424],[48060.0,0.0005301]],[[48070.0,0.03638698],[48074.0,0.23229284],[48075.0,0.00120275],[48076.0,0.208021],[48077.0,0.20800946]]]
["bitfinex","BTCUSD",1633130740786,[[48068.0,0.085],[48062.0,0.06407191],[48059.0,0.00126663],[48058.0,0.97558228],[48057.0,0.09544258]],[[48069.0,0.75147475],[48070.0,0.50296604],[48071.0,0.208038],[48072.0,0.50557708],[48078.0,0.07979356]]]
["bitfinex","BTCUSD",1633130780093,[[48068.0,0.082],[48062.0,2.13245221],[48060.0,0.73667637],[48059.0,1.0723],[48054.0,0.00128724]],[[48070.0,0.52014061],[48071.0,0.24569939],[48073.0,0.624067],[48075.0,0.64731229],[48085.0,0.9135]]]
["bitfinex","BTCUSD",1633130819986,[[48033.0,0.75821714],[48027.0,0.17655797],[48023.0,0.67283279],[48020.0,2.028],[48019.0,0.88232352]],[[48034.0,0.70935747],[48035.0,0.41649],[48036.0,0.41649],[48039.0,0.1173817],[48041.0,0.98386106]]]
["bitfinex","BTCUSD",1633130892348,[[48044.0,0.11032094],[48042.0,2.25569972],[48041.0,1.12459716],[48040.0,0.0184],[48038.0,0.624276]],[[48053.0,0.520273],[48054.0,0.09580594],[48055.0,7.135e-05],[48059.0,0.416267],[48060.0,0.20862187]]]
["bitfinex","BTCUSD",1633130923479,[[48053.0,0.20502169],[48051.0,0.03123365],[48050.0,0.32901431],[48045.0,0.05181542],[48044.0,0.312075]],[[48057.0,0.337083],[48059.0,0.03634053],[48060.0,0.41611934],[48061.0,0.416113],[48066.0,0.416131]]]
["bitfinex","BTCUSD",1633130971786,[[48053.0,0.03527342],[48051.0,0.03],[48045.0,0.0184],[48044.0,1.35886659],[48043.0,2.06426571]],[[48054.0,0.032],[48055.0,0.312108],[48056.0,0.20808943],[48057.0,0.624259],[48060.0,0.20858687]]]
["bitfinex","BTCUSD",1633131037247,[[48033.0,0.65984337],[48024.0,0.20426104],[48021.0,2.21162381],[48020.0,0.7313],[48018.0,0.11960425]],[[48034.0,0.48865708],[48035.0,0.00052987],[48036.0,0.4214594],[48037.0,0.62579977],[48039.0,0.208194]]]
["bitfinex","BTCUSD",1633131120289,[[48033.0,0.46192079],[48028.0,0.11940407],[48027.0,0.06010509],[48024.0,1.1326],[48015.0,0.62609441]],[[48034.0,0.0387299],[48037.0,0.24948955],[48040.0,0.15777893],[48041.0,0.26854654],[48042.0,0.20819759]]]
["bitfinex","BTCUSD",1633131146113,[[48041.0,0.07],[48034.0,0.936],[48033.0,1.15699919],[48032.0,2.09172154],[48030.0,0.07969432]],[[48042.0,0.16451582],[48043.0,0.51811075],[48045.0,0.20818216],[48046.0,0.62507787],[48047.0,0.208183]]]
["bitfinex","BTCUSD",1633131184918,[[48018.0,0.000238],[48016.0,0.00122681],[48012.0,0.00010094],[48011.0,0.09158836],[48010.0,0.0002]],[[48019.0,0.04],[48020.0,0.312397],[48024.0,0.12667489],[48025.0,0.29082148],[48027.0,0.833023]]]
["bitfinex","BTCUSD",1633131269456,[[48011.0,0.26499052],[48010.0,0.39479164],[48009.0,0.0184],[48008.0,0.16636126],[48006.0,0.45081498]],[[48013.0,0.03180334],[48021.0,0.20830135],[48022.0,0.71722288],[48023.0,0.312369],[48036.0,0.12035372]]]
["bitfinex","BTCUSD",1633131295245,[[48015.0,0.53637768],[48014.0,0.0184],[48013.0,0.24223875],[48012.0,1.85509042],[48002.0,1.9816]],[[48020.0,0.02438716],[48021.0,9.52e-05],[48024.0,0.1515939],[48025.0,0.20823282],[48026.0,0.312328]]]
["bitfinex","BTCUSD",1633131368585,[[48039.0,2.78664038],[48038.0,0.624275],[48037.0,0.0055681],[48036.0,0.208106],[48035.0,0.58613142]],[[48040.0,0.01007137],[48054.0,0.000709],[48055.0,0.38020327],[48056.0,0.13406533],[48061.0,0.12043946]]]
["bitfinex","BTCUSD",1633131425775,[[48046.0,3.19225133],[48045.0,0.312119],[48044.0,0.08451898],[48043.0,1.0341],[48042.0,0.624175]],[[48047.0,0.0037219],[48063.0,0.28767048],[48065.0,0.24623352],[48067.0,0.11834138],[48068.0,0.30034107]]]
["bitfinex","BTCUSD",1633131467018,[[48058.0,0.67910459],[48057.0,0.312046],[48056.0,0.85384747],[48055.0,0.05499323],[48054.0,0.25490553]],[[48059.0,0.00014268],[48064.0,0.208014],[48071.0,0.26982788],[48073.0,0.06211061],[48074.0,0.312015]]]
["bitfinex","BTCUSD",1633131498616,[[48043.0,0.31216],[48041.0,1.26563458],[48040.0,0.31786419],[48039.0,0.51599248],[48035.0,0.06055371]],[[48048.0,0.17310031],[48050.0,0.19771088],[48051.0,0.208102],[48054.0,0.09040155],[48055.0,0.38802217]]]
["bitfinex","BTCUSD",1633131563865,[[48004.0,0.20241999],[48002.0,0.24810264],[47999.0,0.61622451],[47998.0,8.334e-05],[47997.0,0.21088385]],[[48005.0,0.07919952],[48011.0,0.15358713],[48012.0,0.21445681],[48013.0,1.11358545],[48016.0,0.28309873]]]
["bitfinex","BTCUSD",1633131602671,[[48002.0,0.06037504],[48000.0,0.08700174],[47999.0,0.51214051],[47998.0,0.15536548],[47997.0,0.12092553]],[[48004.0,0.00052987],[48005.0,0.077402],[48007.0,0.29592821],[48008.0,0.43915945],[48009.0,0.71915903]]]
["bitfinex","BTCUSD",1633131639571,[[48018.0,0.02115395],[48015.0,0.11149941],[48014.0,0.21641084],[48013.0,0.08597951],[48005.0,1.0686]],[[48019.0,0.0001428],[48021.0,0.0167134],[48024.0,0.1],[48027.0,0.208196],[48029.0,0.00129957]]]
["bitfinex","BTCUSD",1633131714191,[[48008.0,4.713e-05],[48001.0,0.2024727],[48000.0,2.02312021],[47999.0,0.33490188],[47997.0,0.0002]],[[48009.0,0.0322828],[48010.0,0.73877893],[48011.0,0.208277],[48012.0,0.20829749],[48013.0,0.08615035]]]
["bitfinex","BTCUSD",1633131730142,[[48008.0,0.0434],[48005.0,0.65557602],[48004.0,0.10771176],[48001.0,0.41118182],[48000.0,0.23798481]],[[48009.0,0.13482731],[48016.0,0.38426445],[48017.0,0.09604105],[48018.0,0.41102147],[48019.0,0.20955363]]]
["bitfinex","BTCUSD",1633131792255,[[48045.0,3.12580916],[48042.0,0.29701707],[48041.0,0.81667547],[48040.0,1.0319],[48039.0,0.00126491]],[[48046.0,0.01998173],[48048.0,0.1004],[48051.0,0.0004],[48052.0,0.0008],[48053.0,0.0004]]]
["bitfinex","BTCUSD",1633131839602,[[48060.0,1.56157877],[48058.0,1.54649952],[48057.0,0.62418684],[48056.0,0.47841588],[48051.0,1.0873]],[[48061.0,0.00730841],[48062.0,0.0012],[48064.0,0.0008],[48065.0,0.0004],[48066.0,0.0008]]]
["bitfinex","BTCUSD",1633131933723,[[48057.0,0.53413641],[48056.0,0.16753704],[48055.0,0.204017],[48054.0,0.28806684],[48053.0,0.416077]],[[48058.0,0.25447518],[48062.0,0.208442],[48063.0,0.0004],[48064.0,0.0008],[48065.0,0.0004]]]
["bitfinex","BTCUSD",1633131945990,[[48057.0,1.12712787],[48056.0,0.42188748],[48055.0,0.3576139],[48054.0,1.57190526],[48053.0,0.52530058]],[[48058.0,0.25447518],[48062.0,0.0004],[48063.0,0.0004],[48064.0,0.0008],[48065.0,0.0004]]]
["bitfinex","BTCUSD",1633132048059,[[48072.0,1.09283148],[48070.0,1.37486505],[48069.0,0.53523269],[48068.0,0.10204507],[48067.0,1.63489705]],[[48073.0,0.04812934],[48074.0,0.0012],[48075.0,0.0012],[48076.0,0.0012],[48077.0,0.0012]]]
["bitfinex","BTCUSD",1633132091564,[[48102.0,0.43144344],[48100.0,0.16122236],[48099.0,0.41569],[48098.0,0.75710085],[48097.0,0.24929693]],[[48103.0,0.02348557],[48104.0,0.0016],[48105.0,0.02896804],[48106.0,0.0016],[48107.0,0.0016]]]
["bitfinex","BTCUSD",1633132125851,[[48072.0,9.51e-05],[48068.0,0.06080072],[48064.0,0.05936176],[48063.0,0.00127855],[48060.0,1.1723]],[[48073.0,0.208014],[48075.0,0.20923595],[48080.0,0.17347547],[48081.0,0.03270015],[48088.0,0.24288533]]]
["bitfinex","BTCUSD",1633132182971,[[48091.0,1.79258908],[48090.0,0.484474],[48089.0,0.677276],[48088.0,0.207822],[48087.0,0.16641393]],[[48092.0,0.430751],[48103.0,0.01817739],[48105.0,0.02896804],[48106.0,0.0016],[48107.0,0.0016]]]
["bitfinex","BTCUSD",1633132242786,[[48112.0,0.03722736],[48111.0,0.41164273],[48108.0,0.09421547],[48107.0,0.41561],[48007.0,1.20270782]],[[48113.0,6.824e-05],[48114.0,0.02153331],[48115.0,0.40665024],[48116.0,0.02953772],[48117.0,0.02584242]]]
["bitfinex","BTCUSD",1633132283397,[[48099.0,0.01964193],[48098.0,0.311789],[48097.0,0.34871938],[48095.0,0.415665],[48093.0,0.15135906]],[[48100.0,0.1],[48107.0,0.07433474],[48108.0,0.1580248],[48109.0,0.20783551],[48111.0,1.2070119]]]
["bitfinex","BTCUSD",1633132329808,[[48095.0,0.23065193],[48090.0,0.7689301],[48089.0,1.07325687],[48088.0,0.00120136],[48087.0,0.27125269]],[[48108.0,0.00122513],[48109.0,0.00124328],[48122.0,0.74199999]]]
["bitfinex","BTCUSD",1633132381814,[[48092.0,0.311846],[48091.0,0.09865878],[48090.0,0.10281112],[48089.0,0.0897192],[48088.0,0.415784]],[[48096.0,0.01915533],[48097.0,0.027],[48101.0,0.20791167],[48102.0,0.48534931],[48114.0,1.09412064]]]
["bitfinex","BTCUSD",1633132415609,[[48099.0,0.22968841],[48098.0,0.27244305],[48097.0,0.07499082],[48095.0,0.33168896],[48075.0,0.0702336]],[[48100.0,0.029],[48106.0,0.24480183],[48107.0,0.20917266],[48108.0,0.207876],[48109.0,0.06021577]]]
["bitfinex","BTCUSD",1633132475143,[[48098.0,0.06434001],[48091.0,0.9879],[48090.0,1.1788713],[48087.0,0.092989],[48085.0,0.0012814]],[[48099.0,0.26811652],[48100.0,0.301855],[48101.0,0.60531883],[48102.0,0.415809],[48103.0,0.14048677]]]
["bitfinex","BTCUSD",1633132543163,[[48087.0,0.62633174],[48085.0,0.4163131],[48084.0,0.40841401],[48082.0,0.43438],[48080.0,0.41582]],[[48088.0,0.08022493],[48097.0,0.20935205],[48099.0,0.09135576],[48101.0,0.207898],[48102.0,0.31305325]]]
["bitfinex","BTCUSD",1633132594117,[[48116.0,0.13869537],[48115.0,0.63723642],[48114.0,0.415536],[48113.0,0.62322],[48112.0,0.08310705]],[[48117.0,0.0157142],[48124.0,0.24441608],[48127.0,0.09068331],[48128.0,0.00209294],[48129.0,0.0008]]]
["bitfinex","BTCUSD",1633132604387,[[48116.0,0.23816527],[48115.0,0.7291113],[48114.0,0.623257],[48113.0,0.0005301],[48112.0,0.29215102]],[[48117.0,0.0217142],[48125.0,0.1714647],[48126.0,0.08697742],[48127.0,0.0008],[48128.0,0.00205117]]]
["bitfinex","BTCUSD",1633132682076,[[48144.0,0.00426783],[48143.0,0.30898278],[48139.0,0.08416044],[48138.0,0.0005301],[48137.0,0.23912196]],[[48146.0,0.04],[48150.0,7.112e-05],[48151.0,0.10813697],[48152.0,0.209272],[48153.0,0.28957543]]]
["bitfinex","BTCUSD",1633132687488,[[48144.0,0.00426757],[48143.0,0.29725929],[48141.0,0.24591571],[48136.0,0.08306793],[48134.0,0.20767]],[[48150.0,0.10117414],[48151.0,0.21128225],[48152.0,0.14186489],[48153.0,0.36759993],[48154.0,0.21052589]]]
["bitfinex","BTCUSD",1633132688086,[[48144.0,0.00426757],[48143.0,0.29725929],[48141.0,0.24591571],[48136.0,0.08359803],[48134.0,0.20767]],[[48150.0,0.10117414],[48151.0,0.21128225],[48152.0,0.14186489],[48153.0,0.36759993],[48154.0,0.21052589]]]
["bitfinex","BTCUSD",1633132688287,[[48144.0,0.00426757],[48143.0,0.29725929],[48141.0,0.24591571],[48136.0,0.25487424],[48134.0,0.20767]],[[48150.0,0.10117414],[48151.0,0.21128225],[48152.0,0.14186489],[48153.0,0.20517828],[48154.0,0.21052589]]]
["bitfinex","BTCUSD",1633132688487,[[48144.0,0.00426757],[48143.0,0.60876429],[48141.0,0.24591571],[48138.0,0.41534],[48136.0,0.25434414]],[[48150.0,0.10117414],[48151.0,0.21128225],[48152.0,0.14186489],[48153.0,0.37116562],[48154.0,0.52202889]]]
["bitfinex","BTCUSD",1633132688686,[[48144.0,0.00426757],[48143.0,0.60876429],[48141.0,0.24591571],[48138.0,0.41534],[48136.0,0.08306793]],[[48150.0,0.10117414],[48151.0,0.21128225],[48152.0,0.14186489],[48153.0,0.37116562],[48154.0,0.52202889]]]
["bitfinex","BTCUSD",1633132688888,[[48144.0,0.00426757],[48143.0,0.29725929],[48141.0,0.24591571],[48138.0,0.41534],[48137.0,0.0005301]],[[48150.0,0.06017414],[48151.0,0.21128225],[48152.0,0.0012],[48153.0,0.37116562],[48154.0,0.00285389]]]
["bitfinex","BTCUSD",1633132689088,[[48144.0,0.00426757],[48143.0,0.29725929],[48141.0,0.24591571],[48138.0,0.41534],[48137.0,0.0005301]],[[48150.0,0.06017414],[48151.0,0.21128225],[48152.0,0.0012],[48153.0,0.20517828],[48154.0,0.00285389]]]
["bitfinex","BTCUSD",1633132689287,[[48144.0,0.00426757],[48143.0,0.29725929],[48142.0,0.17329368],[48141.0,0.24591571],[48138.0,0.4158701]],[[48150.0,0.06017414],[48151.0,0.21128225],[48152.0,0.0012],[48153.0,0.20517828],[48154.0,0.00285389]]]
["bitfinex","BTCUSD",1633132689486,[[48144.0,0.00426757],[48143.0,0.29725929],[48142.0,0.17329368],[48141.0,0.24591571],[48138.0,0.4158701]],[[48150.0,0.10117414],[48151.0,0.21128225],[48152.0,0.0012],[48153.0,0.20517828],[48154.0,0.00285389]]]
["bitfinex","BTCUSD",1633132689686,[[48144.0,0.31576557],[48143.0,0.29725929],[48142.0,0.17329368],[48141.0,0.24591571],[48138.0,0.41534]],[[48150.0,0.10117414],[48151.0,0.21128225],[48152.0,0.0012],[48153.0,0.20517828],[48154.0,0.00285389]]]
["bitfinex","BTCUSD",1633132690491,[[48144.0,0.311498],[48143.0,0.29725929],[48141.0,0.24591571],[48138.0,0.41534],[48135.0,1.0830301]],[[48150.0,0.10117414],[48151.0,0.21128225],[48152.0,0.0012],[48153.0,0.20517828],[48154.0,0.00285389]]]
["bitfinex","BTCUSD",1633132690686,[[48144.0,0.311498],[48143.0,0.29725929],[48141.0,0.24591571],[48138.0,0.41534],[48135.0,1.0830301]],[[48150.0,0.13640041],[48151.0,0.21128225],[48152.0,0.0012],[48153.0,0.20517828],[48154.0,0.12321159]]]
["bitfinex","BTCUSD",1633132690887,[[48144.0,0.311498],[48143.0,0.29725929],[48142.0,0.16941484],[48141.0,0.24591571],[48138.0,0.41534]],[[48150.0,0.09540041],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.00285389],[48155.0,0.14035514]]]
["bitfinex","BTCUSD",1633132691088,[[48147.0,0.00123298],[48144.0,0.311498],[48143.0,0.29725929],[48142.0,0.16941484],[48141.0,0.24591571]],[[48150.0,0.03522627],[48151.0,0.06017617],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.00285389]]]
["bitfinex","BTCUSD",1633132691287,[[48147.0,0.00123298],[48145.0,0.17005007],[48144.0,0.311498],[48143.0,0.29725929],[48141.0,0.24465256]],[[48151.0,0.06017617],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.00285389],[48155.0,0.227665]]]
["bitfinex","BTCUSD",1633132691488,[[48147.0,0.00123298],[48145.0,0.17431759],[48144.0,0.311498],[48143.0,0.29725929],[48141.0,0.24465256]],[[48150.0,0.10117684],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.29072263],[48155.0,0.34801872]]]
["bitfinex","BTCUSD",1633132691687,[[48147.0,0.00123298],[48145.0,0.17431759],[48144.0,0.311498],[48143.0,0.29725929],[48141.0,0.24465256]],[[48150.0,0.10117684],[48152.0,0.0012],[48153.0,0.437812],[48154.0,0.0016],[48155.0,0.34801872]]]
["bitfinex","BTCUSD",1633132691888,[[48147.0,0.00123298],[48145.0,0.17431759],[48144.0,0.311498],[48143.0,0.29725929],[48141.0,0.24465256]],[[48149.0,0.24516382],[48150.0,0.10117684],[48152.0,0.0012],[48153.0,0.52131013],[48154.0,0.0016]]]
["bitfinex","BTCUSD",1633132692089,[[48145.0,0.17431759],[48144.0,0.311498],[48143.0,0.29725929],[48141.0,0.24465256],[48133.0,0.415361]],[[48149.0,0.24516382],[48150.0,0.10117684],[48152.0,0.0012],[48153.0,0.52131013],[48154.0,0.0016]]]
["bitfinex","BTCUSD",1633132692287,[[48145.0,0.00426752],[48144.0,0.311498],[48143.0,0.29725929],[48141.0,0.24594469],[48133.0,0.415361]],[[48149.0,0.24516382],[48150.0,0.10117684],[48152.0,0.0012],[48153.0,0.52131013],[48154.0,0.0016]]]
["bitfinex","BTCUSD",1633132692288,[[48145.0,0.00426752],[48144.0,0.311498],[48143.0,0.29725929],[48141.0,0.24594469],[48133.0,0.415361]],[[48149.0,0.24516382],[48150.0,0.10117684],[48152.0,0.0012],[48153.0,0.52131013],[48154.0,0.12195513]]]
["bitfinex","BTCUSD",1633132692487,[[48145.0,0.00426752],[48144.0,0.311498],[48143.0,0.29725929],[48141.0,0.24594469],[48134.0,0.2082001]],[[48149.0,0.24516382],[48150.0,0.10117684],[48152.0,0.0012],[48153.0,0.52131013],[48154.0,0.12195513]]]
["bitfinex","BTCUSD",1633132692691,[[48145.0,0.00426752],[48144.0,0.311498],[48143.0,0.29725929],[48142.0,0.1680278],[48141.0,0.24594469]],[[48149.0,0.24516382],[48150.0,0.10117684],[48152.0,0.0012],[48153.0,0.52131013],[48154.0,0.0016]]]
["bitfinex","BTCUSD",1633132693094,[[48145.0,0.00426752],[48144.0,0.311498],[48143.0,0.29725929],[48142.0,0.1680278],[48141.0,0.24594469]],[[48149.0,0.24516382],[48150.0,0.06017684],[48152.0,0.0012],[48153.0,0.52131013],[48154.0,0.0016]]]
["bitfinex","BTCUSD",1633132693491,[[48145.0,0.17100047],[48143.0,0.29725929],[48141.0,0.24594469],[48135.0,1.1014301],[48132.0,0.79747]],[[48149.0,0.041],[48150.0,0.06017684],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016]]]
["bitfinex","BTCUSD",1633132693695,[[48145.0,0.17100047],[48143.0,0.29725929],[48141.0,0.24594469],[48140.0,0.08306025],[48137.0,0.207651]],[[48148.0,6.219e-05],[48149.0,0.041],[48152.0,0.0012],[48153.0,0.18647765],[48154.0,0.0016]]]
["bitfinex","BTCUSD",1633132693890,[[48147.0,0.00127973],[48146.0,0.046689],[48145.0,0.17100047],[48143.0,0.29725929],[48141.0,0.24594469]],[[48148.0,6.219e-05],[48149.0,0.041],[48152.0,0.0012],[48153.0,0.18647765],[48154.0,0.0016]]]
["bitfinex","BTCUSD",1633132694091,[[48145.0,0.00426752],[48143.0,0.29725929],[48142.0,0.17264342],[48141.0,0.24465256],[48136.0,0.00177931]],[[48148.0,6.219e-05],[48149.0,0.041],[48152.0,0.06137559],[48153.0,0.126302],[48154.0,0.0016]]]
["bitfinex","BTCUSD",1633132694292,[[48145.0,0.00426752],[48143.0,0.29725929],[48142.0,0.17264342],[48141.0,0.24465256],[48136.0,0.00124921]],[[48148.0,6.219e-05],[48149.0,0.041],[48152.0,0.06137559],[48153.0,0.126302],[48154.0,0.0016]]]
["bitfinex","BTCUSD",1633132694490,[[48145.0,0.00426752],[48143.0,0.29725929],[48142.0,0.17264342],[48141.0,0.24465256],[48136.0,0.00124921]],[[48148.0,6.219e-05],[48149.0,0.041],[48152.0,0.0012],[48153.0,0.41423695],[48154.0,0.0016]]]
["bitfinex","BTCUSD",1633132694691,[[48145.0,0.00426752],[48143.0,0.29725929],[48142.0,0.25709696],[48141.0,0.24465256],[48140.0,0.0005301]],[[48148.0,6.219e-05],[48149.0,0.041],[48152.0,0.15581219],[48153.0,0.35406173],[48154.0,0.0016]]]
["bitfinex","BTCUSD",1633132694899,[[48145.0,0.00426752],[48144.0,0.311502],[48143.0,0.29725929],[48142.0,0.25709696],[48141.0,0.24465256]],[[48148.0,6.219e-05],[48149.0,0.041],[48152.0,0.15581219],[48153.0,0.35406173],[48154.0,0.31311]]]
["bitfinex","BTCUSD",1633132695095,[[48145.0,0.17241431],[48143.0,0.29725929],[48142.0,0.08445354],[48141.0,0.24465256],[48135.0,1.30984231]],[[48148.0,6.219e-05],[48152.0,0.0613767],[48153.0,0.35406173],[48154.0,0.416957],[48156.0,0.0012]]]
["bitfinex","BTCUSD",1633132695291,[[48145.0,0.17241431],[48143.0,0.29725929],[48142.0,0.08445354],[48141.0,0.24465256],[48140.0,0.0005301]],[[48148.0,6.219e-05],[48152.0,0.0613767],[48153.0,0.35406173],[48154.0,0.416957],[48156.0,0.0012]]]
["bitfinex","BTCUSD",1633132695560,[[48145.0,0.19641431],[48143.0,0.29725929],[48141.0,0.24465256],[48137.0,0.0005301],[48106.0,0.3535528]],[[48148.0,0.02606219],[48152.0,0.0012],[48153.0,0.41423722],[48154.0,0.416957],[48156.0,0.0012]]]
["bitfinex","BTCUSD",1633132695693,[[48145.0,0.19641431],[48143.0,0.29725929],[48141.0,0.24465256],[48137.0,0.0005301],[48106.0,0.3535528]],[[48148.0,0.02606219],[48152.0,0.0012],[48153.0,0.41423722],[48154.0,0.416957],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132695891,[[48145.0,0.02826752],[48143.0,0.29725929],[48142.0,0.16972722],[48141.0,0.24465256],[48137.0,0.0005301]],[[48148.0,0.02606219],[48152.0,0.0012],[48153.0,0.41423722],[48154.0,0.209271],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132696089,[[48145.0,0.335489],[48143.0,0.29725929],[48142.0,0.16972722],[48141.0,0.24465256],[48137.0,0.0005301]],[[48148.0,0.02606219],[48152.0,0.06137547],[48153.0,0.35406173],[48154.0,0.209271],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132696292,[[48146.0,0.046689],[48145.0,0.335489],[48143.0,0.29725929],[48142.0,0.16972722],[48141.0,0.24465256]],[[48147.0,0.03522269],[48148.0,0.02606219],[48152.0,0.15593507],[48153.0,0.35406173],[48154.0,0.209271]]]
["bitfinex","BTCUSD",1633132696491,[[48146.0,0.046689],[48145.0,0.335489],[48143.0,0.29725929],[48142.0,0.00129505],[48141.0,0.35839947]],[[48147.0,0.03522269],[48148.0,0.02606219],[48152.0,0.15593507],[48153.0,0.35406173],[48154.0,0.209271]]]
["bitfinex","BTCUSD",1633132696693,[[48146.0,0.046689],[48145.0,0.335489],[48143.0,0.29725929],[48142.0,0.17037394],[48141.0,0.35839947]],[[48148.0,0.02606219],[48152.0,0.15593507],[48153.0,0.35406173],[48154.0,0.209271],[48160.0,0.22332223]]]
["bitfinex","BTCUSD",1633132696889,[[48146.0,0.05095661],[48143.0,0.29725929],[48142.0,0.17037394],[48141.0,0.35839947],[48139.0,0.70714844]],[[48148.0,6.219e-05],[48152.0,0.06137547],[48153.0,0.126302],[48154.0,0.0016],[48159.0,0.77210657]]]
["bitfinex","BTCUSD",1633132697092,[[48147.0,0.311478],[48146.0,0.05095661],[48144.0,0.415286],[48143.0,0.29725929],[48142.0,0.25343114]],[[48148.0,6.219e-05],[48152.0,0.06137547],[48153.0,0.126302],[48154.0,0.0016],[48159.0,0.77210657]]]
["bitfinex","BTCUSD",1633132697290,[[48147.0,0.358166],[48146.0,0.00426761],[48145.0,0.16712761],[48144.0,0.415286],[48143.0,0.29725929]],[[48148.0,6.219e-05],[48152.0,0.06137547],[48153.0,0.126302],[48154.0,0.0016],[48159.0,0.77210657]]]
["bitfinex","BTCUSD",1633132697493,[[48147.0,0.358166],[48146.0,0.02526761],[48145.0,0.16712761],[48144.0,0.415286],[48143.0,0.29725929]],[[48148.0,0.02606219],[48152.0,0.06137547],[48153.0,0.126302],[48154.0,0.0016],[48159.0,0.77210657]]]
["bitfinex","BTCUSD",1633132697696,[[48147.0,0.358166],[48146.0,0.02526761],[48145.0,0.16712761],[48144.0,0.415286],[48143.0,0.29725929]],[[48148.0,0.02606219],[48152.0,0.0012],[48153.0,0.18647467],[48154.0,0.0016],[48159.0,0.77210657]]]
["bitfinex","BTCUSD",1633132697893,[[48147.0,0.358166],[48146.0,0.02526761],[48145.0,0.16712761],[48144.0,0.415286],[48143.0,0.29725929]],[[48148.0,0.02606219],[48152.0,0.0012],[48153.0,0.18647467],[48154.0,0.0016],[48155.0,0.2744287]]]
["bitfinex","BTCUSD",1633132698693,[[48147.0,0.358166],[48146.0,0.12130993],[48145.0,0.16712761],[48144.0,0.415286],[48143.0,0.29725929]],[[48148.0,0.02606219],[48152.0,0.0012],[48153.0,0.18647467],[48154.0,0.0016],[48155.0,0.2744287]]]
["bitfinex","BTCUSD",1633132698899,[[48147.0,0.358166],[48146.0,0.00426761],[48145.0,0.16712761],[48144.0,0.415286],[48143.0,0.29725929]],[[48148.0,6.219e-05],[48152.0,0.0012],[48153.0,0.18647519],[48154.0,0.0016],[48155.0,0.2744287]]]
["bitfinex","BTCUSD",1633132699494,[[48147.0,0.358166],[48146.0,0.00426761],[48144.0,0.415286],[48143.0,0.29725929],[47870.0,0.00088]],[[48148.0,6.219e-05],[48152.0,0.0012],[48153.0,0.18647519],[48154.0,0.0016],[48155.0,0.2744287]]]
["bitfinex","BTCUSD",1633132699697,[[48147.0,0.378166],[48146.0,0.00426761],[48144.0,0.415286],[48143.0,0.29725929],[48082.0,1.24717106]],[[48148.0,0.02606219],[48152.0,0.0012],[48153.0,0.18647519],[48154.0,0.0016],[48155.0,0.2744287]]]
["bitfinex","BTCUSD",1633132699894,[[48147.0,0.378166],[48146.0,0.00426761],[48144.0,0.415286],[48143.0,0.29725929],[48139.0,0.49945444]],[[48148.0,0.02606219],[48152.0,0.0613768],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.2744287]]]
["bitfinex","BTCUSD",1633132700093,[[48147.0,0.378166],[48146.0,0.00426761],[48145.0,0.11694851],[48144.0,0.415286],[48143.0,0.29725929]],[[48148.0,0.02606219],[48152.0,0.0613768],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.2744287]]]
["bitfinex","BTCUSD",1633132700697,[[48147.0,0.378166],[48146.0,0.00426761],[48145.0,0.11694851],[48144.0,0.415286],[48143.0,0.29725929]],[[48148.0,0.02533919],[48152.0,0.0613768],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.07554475]]]
["bitfinex","BTCUSD",1633132700899,[[48147.0,0.43141441],[48146.0,0.00426761],[48145.0,0.28357346],[48144.0,0.415286],[48143.0,0.29725929]],[[48148.0,0.03],[48152.0,0.0613768],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132701096,[[48147.0,0.358166],[48146.0,0.00426761],[48144.0,0.415286],[48143.0,0.29725929],[48133.0,0.415294]],[[48148.0,0.03],[48152.0,0.0613768],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132701296,[[48146.0,0.00426761],[48143.0,0.29725929],[48133.0,0.415294]],[[48148.0,0.03],[48152.0,0.0613768],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132701297,[[48146.0,0.00426761],[48143.0,0.29725929],[48142.0,0.00129505],[48134.0,0.0005301],[48133.0,0.415294]],[[48148.0,0.03],[48151.0,0.06017814],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016]]]
["bitfinex","BTCUSD",1633132701557,[[48143.0,0.29725929],[48142.0,0.00129505],[48136.0,0.19363793],[48134.0,0.0005301],[48133.0,0.415294]],[[48148.0,0.03],[48151.0,0.06017814],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016]]]
["bitfinex","BTCUSD",1633132701697,[[48147.0,0.013],[48144.0,0.046692],[48143.0,0.29725929],[48142.0,0.00129505],[48136.0,0.19363793]],[[48148.0,0.29007323],[48151.0,0.06017814],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016]]]
["bitfinex","BTCUSD",1633132701900,[[48147.0,0.013],[48145.0,0.17501396],[48143.0,0.29725929],[48142.0,0.00129505],[48132.0,0.797472]],[[48148.0,0.09722641],[48151.0,0.06017814],[48152.0,0.0012],[48153.0,0.33398],[48154.0,0.0016]]]
["bitfinex","BTCUSD",1633132702102,[[48147.0,0.11062246],[48145.0,0.17501396],[48144.0,0.12793],[48143.0,0.29725929],[48142.0,0.35279749]],[[48148.0,0.09722641],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.06177973],[48156.0,0.0012]]]
["bitfinex","BTCUSD",1633132702303,[[48147.0,0.43638219],[48146.0,0.311478],[48144.0,0.12793],[48143.0,0.71254629],[48142.0,0.35332759]],[[48148.0,0.062],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.06177973],[48156.0,0.0012]]]
["bitfinex","BTCUSD",1633132702499,[[48147.0,0.44064971],[48146.0,0.311478],[48144.0,0.12793],[48143.0,0.71254629],[48142.0,0.35332759]],[[48148.0,0.062],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.06177973],[48156.0,0.0012]]]
["bitfinex","BTCUSD",1633132702900,[[48147.0,0.65084971],[48146.0,0.311478],[48144.0,0.12793],[48143.0,0.71254629],[48142.0,0.35332759]],[[48148.0,0.03],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.06177973],[48156.0,0.0012]]]
["bitfinex","BTCUSD",1633132703101,[[48147.0,0.55446104],[48146.0,0.311478],[48144.0,0.12793],[48143.0,0.92017229],[48142.0,0.35332759]],[[48148.0,0.03],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.06178086]]]
["bitfinex","BTCUSD",1633132703299,[[48147.0,0.55499114],[48146.0,0.311478],[48143.0,0.92017229],[48142.0,0.22732749],[48092.0,6.56614668]],[[48148.0,0.03],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.06178086]]]
["bitfinex","BTCUSD",1633132703505,[[48147.0,0.58699114],[48146.0,0.311478],[48143.0,0.92017229],[48142.0,0.22732749],[48139.0,0.11679]],[[48148.0,0.039],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.06178086]]]
["bitfinex","BTCUSD",1633132703699,[[48147.0,0.41276108],[48146.0,0.311478],[48144.0,0.16744641],[48143.0,0.92017229],[48142.0,0.22732749]],[[48148.0,0.039],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132704302,[[48147.0,0.24956604],[48146.0,0.3120081],[48143.0,0.71254629],[48142.0,0.01969449],[48137.0,0.623003]],[[48148.0,0.039],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132704561,[[48147.0,0.25064652],[48146.0,0.311478],[48144.0,0.00174227],[48143.0,0.71254629],[48142.0,0.01969449]],[[48148.0,0.039],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132704701,[[48147.0,0.08295552],[48146.0,0.311478],[48144.0,0.17923564],[48143.0,0.71254629],[48142.0,0.01969449]],[[48148.0,0.039],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132704901,[[48147.0,0.05095552],[48146.0,0.311478],[48144.0,0.17923564],[48143.0,0.71254629],[48142.0,0.01969449]],[[48148.0,0.03],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132705101,[[48147.0,0.05095552],[48146.0,0.311478],[48145.0,0.0005301],[48144.0,0.17870554],[48143.0,0.71254629]],[[48148.0,0.03],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132705304,[[48147.0,0.16805549],[48146.0,0.311478],[48145.0,0.0005301],[48144.0,0.17870554],[48143.0,0.71254629]],[[48148.0,0.03],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132705505,[[48147.0,0.15805549],[48146.0,0.311478],[48145.0,0.09013852],[48144.0,0.17870554],[48143.0,0.71254629]],[[48148.0,0.03],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132705702,[[48147.0,0.18805549],[48146.0,0.311478],[48145.0,0.09013852],[48144.0,0.17870554],[48143.0,0.71254629]],[[48148.0,0.052],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132705905,[[48147.0,0.18805549],[48146.0,0.311478],[48145.0,0.08960842],[48144.0,0.17870554],[48143.0,0.71307639]],[[48148.0,0.052],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132706502,[[48147.0,0.18805549],[48146.0,0.311478],[48145.0,0.08960842],[48144.0,0.26175879],[48143.0,0.71254629]],[[48148.0,0.052],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132706907,[[48147.0,0.15805549],[48146.0,0.311478],[48145.0,0.08960842],[48144.0,0.08426542],[48143.0,0.71254629]],[[48148.0,0.03],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132707107,[[48147.0,0.036688],[48146.0,0.311478],[48144.0,0.00121217],[48143.0,0.71254629],[48142.0,0.01969449]],[[48148.0,0.06522648],[48152.0,0.0012],[48153.0,0.35944027],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132707305,[[48147.0,0.036688],[48146.0,0.311478],[48144.0,0.00121217],[48143.0,0.71254629],[48142.0,0.01969449]],[[48148.0,0.01522648],[48152.0,0.0012],[48153.0,0.35944027],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132707568,[[48147.0,0.036688],[48146.0,0.311478],[48144.0,0.00121217],[48143.0,0.71254629],[48142.0,0.02022459]],[[48148.0,0.01522648],[48152.0,0.0012],[48153.0,0.35944027],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132707706,[[48147.0,0.066688],[48146.0,0.311478],[48144.0,0.00121217],[48143.0,0.71254629],[48142.0,0.02022459]],[[48148.0,0.022],[48152.0,0.0012],[48153.0,0.35944027],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132707907,[[48147.0,0.07423916],[48146.0,0.311478],[48144.0,0.00121217],[48143.0,0.71254629],[48142.0,0.02022459]],[[48148.0,0.022],[48152.0,0.0012],[48153.0,0.35944027],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132708107,[[48147.0,0.07423916],[48146.0,0.311478],[48145.0,0.07591076],[48144.0,0.00121217],[48143.0,0.71254629]],[[48148.0,0.022],[48152.0,0.0012],[48153.0,0.35944027],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132708306,[[48147.0,0.07423916],[48146.0,0.311478],[48145.0,0.16113685],[48144.0,0.00121217],[48143.0,0.71254629]],[[48148.0,0.022],[48152.0,0.0012],[48153.0,0.35944027],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132708505,[[48147.0,0.01943255],[48146.0,0.311478],[48145.0,0.16113685],[48144.0,0.00121217],[48143.0,0.71254629]],[[48148.0,0.022],[48152.0,0.0012],[48153.0,0.35944027],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132708709,[[48147.0,0.03783255],[48146.0,0.311478],[48144.0,0.00121217],[48143.0,0.71254629],[48134.0,0.0005301]],[[48148.0,0.022],[48152.0,0.0012],[48153.0,0.35944027],[48154.0,0.0016],[48155.0,0.06175861]]]
["bitfinex","BTCUSD",1633132708906,[[48147.0,0.03095116],[48146.0,0.311478],[48144.0,0.00121217],[48143.0,0.71254629],[48135.0,1.32308388]],[[48152.0,0.0012],[48153.0,0.35944027],[48154.0,0.0016],[48155.0,0.0016],[48157.0,0.08600022]]]
["bitfinex","BTCUSD",1633132709106,[[48147.0,0.03095116],[48146.0,0.311478],[48144.0,0.16436479],[48143.0,0.71254629],[48140.0,0.0005301]],[[48152.0,0.0012],[48153.0,0.35944027],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.13484886]]]
["bitfinex","BTCUSD",1633132709307,[[48149.0,0.23618529],[48147.0,0.03095116],[48144.0,0.16436479],[48143.0,0.71254629],[48140.0,0.0005301]],[[48152.0,0.0012],[48153.0,0.35944027],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.13484886]]]
["bitfinex","BTCUSD",1633132709508,[[48149.0,0.23618529],[48147.0,0.03095116],[48144.0,0.16436479],[48143.0,0.71254629],[48140.0,0.0005301]],[[48152.0,0.0012],[48153.0,0.35944027],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.0746914]]]
["bitfinex","BTCUSD",1633132709706,[[48149.0,0.21118529],[48147.0,0.05995116],[48146.0,0.09271486],[48144.0,0.24183812],[48143.0,0.71254629]],[[48152.0,0.0122],[48153.0,0.35944027],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.0746914]]]
["bitfinex","BTCUSD",1633132709909,[[48149.0,0.52264929],[48147.0,0.22199146],[48146.0,0.09271486],[48144.0,0.16173895],[48143.0,0.71254629]],[[48152.0,0.0122],[48153.0,0.35944027],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.0746914]]]
["bitfinex","BTCUSD",1633132710109,[[48150.0,0.16302378],[48149.0,0.52264929],[48147.0,0.05995116],[48146.0,0.09271486],[48144.0,0.16173895]],[[48152.0,0.0122],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.0746914]]]
["bitfinex","BTCUSD",1633132710306,[[48150.0,0.2171595],[48147.0,0.05995116],[48144.0,0.00121217],[48143.0,0.494287],[48138.0,2.42570878]],[[48152.0,0.0122],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.0746914]]]
["bitfinex","BTCUSD",1633132710708,[[48147.0,0.05995116],[48144.0,0.16530821],[48143.0,0.079],[48138.0,2.42570878],[48127.0,0.0702336]],[[48152.0,0.0122],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.0746914]]]
["bitfinex","BTCUSD",1633132710910,[[48147.0,0.03095116],[48144.0,0.00121217],[48143.0,0.079],[48139.0,0.17339746],[48138.0,2.42570878]],[[48152.0,0.0122],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.0746914]]]
["bitfinex","BTCUSD",1633132710911,[[48147.0,0.03095116],[48144.0,0.00121217],[48143.0,0.079],[48139.0,0.17339746],[48138.0,2.42570878]],[[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.0746914]]]
["bitfinex","BTCUSD",1633132711315,[[48147.0,0.03095116],[48144.0,0.36712136],[48143.0,0.079],[48140.0,0.08945721],[48138.0,2.42570878]],[[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.0746914]]]
["bitfinex","BTCUSD",1633132711509,[[48147.0,0.03095116],[48144.0,0.20090253],[48143.0,0.18367473],[48141.0,0.17700372],[48140.0,0.08945721]],[[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.0746914]]]
["bitfinex","BTCUSD",1633132711710,[[48147.0,0.05995116],[48144.0,0.20090253],[48143.0,0.18367473],[48141.0,0.17700372],[48140.0,0.08945721]],[[48152.0,0.0152],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.0746914]]]
["bitfinex","BTCUSD",1633132711907,[[48148.0,0.18506043],[48147.0,0.05995116],[48144.0,0.20090253],[48143.0,0.18367473],[48141.0,0.17700372]],[[48152.0,0.0152],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.0746914]]]
["bitfinex","BTCUSD",1633132712109,[[48148.0,0.20346043],[48147.0,0.04155116],[48144.0,0.20090253],[48143.0,0.18367473],[48141.0,0.17700372]],[[48152.0,0.0152],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.0746914]]]
["bitfinex","BTCUSD",1633132712314,[[48148.0,0.20346043],[48147.0,0.04155116],[48144.0,0.20090253],[48143.0,0.18367473],[48141.0,0.17700372]],[[48152.0,0.23256106],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.0746914]]]
["bitfinex","BTCUSD",1633132712512,[[48148.0,0.20346043],[48147.0,0.029],[48144.0,0.36309334],[48143.0,0.18367473],[48138.0,2.42570878]],[[48152.0,0.23256106],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.3861824]]]
["bitfinex","BTCUSD",1633132712713,[[48148.0,0.20346043],[48147.0,0.029],[48144.0,0.20090253],[48143.0,0.079],[48139.0,0.207649]],[[48151.0,0.02523566],[48152.0,0.23256106],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132712912,[[48148.0,0.18506043],[48144.0,0.20090253],[48143.0,0.079],[48142.0,0.0184],[48141.0,0.17433422]],[[48151.0,0.02523566],[48152.0,0.21856106],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132713312,[[48148.0,0.18506043],[48144.0,0.20090253],[48143.0,0.079],[48142.0,0.0184],[48141.0,0.17433422]],[[48152.0,0.21856106],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48197.0,4.75591702]]]
["bitfinex","BTCUSD",1633132713583,[[48149.0,0.0125423],[48148.0,0.18506043],[48144.0,0.20090253],[48143.0,0.079],[48142.0,0.0184]],[[48152.0,0.21856106],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48169.0,0.82160745]]]
["bitfinex","BTCUSD",1633132713713,[[48149.0,0.0125423],[48148.0,0.21206043],[48144.0,0.20090253],[48143.0,0.079],[48142.0,0.10338798]],[[48151.0,0.027],[48152.0,0.21856106],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132713917,[[48149.0,0.0125423],[48148.0,0.21206043],[48146.0,0.311482],[48144.0,0.20090253],[48143.0,0.079]],[[48151.0,0.027],[48152.0,0.21856106],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.313095]]]
["bitfinex","BTCUSD",1633132714114,[[48149.0,0.0125423],[48148.0,0.21206043],[48146.0,0.311482],[48144.0,0.00121217],[48143.0,0.079]],[[48151.0,0.027],[48152.0,0.21856106],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.313095]]]
["bitfinex","BTCUSD",1633132714516,[[48149.0,0.0075423],[48148.0,0.21206043],[48144.0,0.00121217],[48143.0,0.079],[48125.0,0.4855866]],[[48151.0,0.027],[48152.0,0.21856106],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132714713,[[48149.0,0.0075423],[48148.0,0.21206043],[48144.0,0.16536667],[48143.0,0.079],[48139.0,0.207649]],[[48151.0,0.027],[48152.0,0.21856106],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132714912,[[48149.0,0.0075423],[48148.0,0.21206043],[48144.0,0.16497705],[48143.0,0.079],[48139.0,0.207649]],[[48151.0,0.027],[48152.0,0.21856106],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132715114,[[48149.0,0.0075423],[48148.0,0.18506043],[48145.0,0.17939193],[48144.0,0.16497705],[48143.0,0.079]],[[48152.0,0.21856106],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48168.0,0.75582299]]]
["bitfinex","BTCUSD",1633132715312,[[48149.0,0.0075423],[48148.0,0.18506043],[48147.0,0.311474],[48145.0,0.17939193],[48144.0,0.16497705]],[[48152.0,0.21856106],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48157.0,0.33732342]]]
["bitfinex","BTCUSD",1633132715512,[[48149.0,0.0075423],[48148.0,0.18506043],[48147.0,0.311474],[48145.0,0.17939193],[48144.0,0.00121217]],[[48152.0,0.21856106],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48157.0,0.33732342]]]
["bitfinex","BTCUSD",1633132715716,[[48149.0,0.0355423],[48148.0,0.18506043],[48147.0,0.311474],[48145.0,0.17939193],[48144.0,0.16732402]],[[48152.0,0.23356106],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48157.0,0.33732342]]]
["bitfinex","BTCUSD",1633132715914,[[48149.0,0.0355423],[48148.0,0.18506043],[48145.0,0.17939193],[48144.0,0.00121217],[48142.0,0.433703]],[[48152.0,0.23356106],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48157.0,0.02584242]]]
["bitfinex","BTCUSD",1633132716313,[[48149.0,0.0355423],[48148.0,0.18506043],[48144.0,0.00121217],[48142.0,0.433703],[48098.0,4.4123194]],[[48152.0,0.23356106],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48157.0,0.02584242]]]
["bitfinex","BTCUSD",1633132716585,[[48149.0,0.0355423],[48148.0,0.18506043],[48144.0,0.1641804],[48142.0,0.433703],[48108.0,1.16171823]],[[48152.0,0.23356106],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48157.0,0.02584242]]]
["bitfinex","BTCUSD",1633132716916,[[48149.0,0.0355423],[48148.0,0.18506043],[48144.0,0.1641804],[48142.0,0.433703],[48141.0,0.0005301]],[[48152.0,0.23356106],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48157.0,0.02584242]]]
["bitfinex","BTCUSD",1633132717115,[[48149.0,0.0075423],[48148.0,0.18506043],[48144.0,0.00121217],[48142.0,0.433703],[48141.0,0.08633803]],[[48152.0,0.21856106],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48157.0,0.02584242]]]
["bitfinex","BTCUSD",1633132717316,[[48149.0,0.0075423],[48148.0,0.18506043],[48146.0,0.31148],[48144.0,0.00121217],[48142.0,0.59652986]],[[48152.0,0.21856106],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48157.0,0.02584242]]]
["bitfinex","BTCUSD",1633132717516,[[48149.0,0.0075423],[48148.0,0.28162737],[48144.0,0.00121217],[48143.0,0.30758376],[48142.0,0.59652986]],[[48152.0,0.21856106],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.0012]]]
["bitfinex","BTCUSD",1633132717717,[[48149.0,0.0335423],[48148.0,0.18506043],[48144.0,0.00174227],[48143.0,0.30758376],[48142.0,0.59652986]],[[48152.0,0.24556106],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.0012]]]
["bitfinex","BTCUSD",1633132717916,[[48149.0,0.0335423],[48148.0,0.18506043],[48144.0,0.00121217],[48143.0,0.30811386],[48142.0,0.59652986]],[[48152.0,0.0282],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.0012]]]
["bitfinex","BTCUSD",1633132718117,[[48149.0,0.026],[48148.0,0.18506043],[48144.0,0.00121217],[48143.0,0.30811386],[48142.0,0.59652986]],[[48151.0,0.02773755],[48152.0,0.0282],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132718317,[[48150.0,0.00124963],[48149.0,0.026],[48148.0,0.18506043],[48144.0,0.00121217],[48143.0,0.30811386]],[[48151.0,0.02773755],[48152.0,0.0282],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132718514,[[48150.0,0.00124963],[48149.0,0.026],[48148.0,0.18506043],[48143.0,0.30811386],[48126.0,0.3702336]],[[48151.0,0.02773755],[48152.0,0.0282],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132718715,[[48150.0,0.31270563],[48149.0,0.026],[48148.0,0.18506043],[48146.0,0.07075165],[48143.0,0.30758376]],[[48152.0,0.0282],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.08788862],[48185.0,0.74206321]]]
["bitfinex","BTCUSD",1633132718918,[[48150.0,0.32274349],[48148.0,0.18506043],[48146.0,0.07075165],[48143.0,0.30758376],[48127.0,1.309661]],[[48151.0,0.19252489],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.08788862]]]
["bitfinex","BTCUSD",1633132719122,[[48150.0,0.32274349],[48148.0,0.18506043],[48143.0,0.079],[48142.0,0.4342331],[48127.0,1.3798946]],[[48151.0,0.19252489],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.08788862]]]
["bitfinex","BTCUSD",1633132719319,[[48150.0,0.01128749],[48143.0,0.079],[48142.0,0.0184],[48137.0,0.622994],[48136.0,0.0005301]],[[48151.0,0.35635169],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.08788862]]]
["bitfinex","BTCUSD",1633132719585,[[48150.0,0.01003786],[48143.0,0.079],[48138.0,1.965],[48136.0,0.0184],[48135.0,1.08431041]],[[48151.0,0.57242469],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.08788862]]]
["bitfinex","BTCUSD",1633132719718,[[48150.0,0.03603786],[48143.0,0.079],[48138.0,1.965],[48136.0,0.0184],[48135.0,1.08378031]],[[48151.0,0.59842469],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.08788862]]]
["bitfinex","BTCUSD",1633132719920,[[48150.0,0.03603786],[48143.0,0.079],[48140.0,0.311515],[48138.0,1.965],[48136.0,0.0184]],[[48151.0,0.553594],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.1642759],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132720119,[[48150.0,0.43469686],[48149.0,0.45069253],[48143.0,0.08024],[48142.0,0.00129228],[48140.0,0.2]],[[48151.0,0.026],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132720320,[[48150.0,0.98425775],[48149.0,0.43229253],[48143.0,0.079],[48142.0,0.00129228],[48140.0,0.2]],[[48151.0,0.026],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132720517,[[48150.0,1.41655028],[48143.0,0.079],[48142.0,0.00129228],[48140.0,0.2],[48124.0,0.23565262]],[[48151.0,0.026],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132720719,[[48150.0,0.93387944],[48149.0,0.14318756],[48147.0,0.08304473],[48146.0,0.207612],[48144.0,0.0005301]],[[48151.0,0.026],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132720920,[[48150.0,1.1338325],[48147.0,0.08304473],[48146.0,0.207612],[48144.0,0.0005301],[48142.0,0.17799559]],[[48151.0,0.026],[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132721120,[[48150.0,1.605949],[48149.0,0.415224],[48148.0,0.0005301],[48147.0,0.08304473],[48146.0,0.27852122]],[[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.21620061]]]
["bitfinex","BTCUSD",1633132721318,[[48150.0,0.72904401],[48149.0,0.415224],[48147.0,0.08357483],[48146.0,0.27852122],[48140.0,0.87806901]],[[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.21620061]]]
["bitfinex","BTCUSD",1633132721519,[[48150.0,0.72778098],[48149.0,0.415224],[48147.0,0.08357483],[48146.0,0.27852122],[48140.0,0.87806901]],[[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.21620061]]]
["bitfinex","BTCUSD",1633132721722,[[48150.0,0.55982792],[48149.0,0.415224],[48147.0,0.08357483],[48146.0,0.27852122],[48143.0,0.17061574]],[[48152.0,0.0022],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.21620061]]]
["bitfinex","BTCUSD",1633132721919,[[48150.0,0.55982792],[48149.0,0.415224],[48147.0,0.08357483],[48146.0,0.207612],[48143.0,0.079]],[[48152.0,0.0022],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.21620061]]]
["bitfinex","BTCUSD",1633132722119,[[48150.0,0.55855436],[48149.0,0.415224],[48147.0,0.08304473],[48146.0,0.207612],[48144.0,0.0005301]],[[48152.0,0.0022],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.21620061]]]
["bitfinex","BTCUSD",1633132722319,[[48150.0,0.55855436],[48149.0,0.415224],[48147.0,0.08304473],[48146.0,0.207612],[48142.0,0.00182238]],[[48152.0,0.0022],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.21620061]]]
["bitfinex","BTCUSD",1633132722583,[[48150.0,0.55855436],[48149.0,0.415224],[48147.0,0.08304473],[48146.0,0.207612],[48144.0,0.00125375]],[[48152.0,0.0022],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.21620061]]]
["bitfinex","BTCUSD",1633132722922,[[48150.0,0.55855436],[48149.0,0.415224],[48147.0,0.08304473],[48146.0,0.207612],[48144.0,0.08017557]],[[48152.0,0.0022],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.21620061]]]
["bitfinex","BTCUSD",1633132723127,[[48150.0,0.52655436],[48149.0,0.415224],[48147.0,0.08304473],[48146.0,0.207612],[48144.0,0.08017557]],[[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.21620061]]]
["bitfinex","BTCUSD",1633132723326,[[48150.0,0.52655436],[48149.0,0.415224],[48147.0,0.08357483],[48146.0,0.207612],[48144.0,0.08017557]],[[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.21620061]]]
["bitfinex","BTCUSD",1633132723523,[[48150.0,0.5165165],[48149.0,0.415224],[48147.0,0.08357483],[48146.0,0.207612],[48144.0,0.08017557]],[[48152.0,0.0012],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.21620061]]]
["bitfinex","BTCUSD",1633132723723,[[48150.0,0.5465165],[48149.0,0.415224],[48147.0,0.08357483],[48146.0,0.207612],[48144.0,0.08017557]],[[48151.0,0.02773944],[48152.0,0.0212],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132723925,[[48150.0,0.5465165],[48149.0,0.415224],[48147.0,0.08304473],[48146.0,0.207612],[48144.0,0.08017557]],[[48151.0,0.02773944],[48152.0,0.0212],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132724330,[[48150.0,0.55655436],[48149.0,0.415224],[48147.0,0.08304473],[48146.0,0.207612],[48144.0,0.08070567]],[[48152.0,0.0212],[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48161.0,0.25369126]]]
["bitfinex","BTCUSD",1633132724928,[[48152.0,0.0288],[48151.0,0.25],[48150.0,0.55655436],[48149.0,0.415224],[48147.0,0.08304473]],[[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48161.0,0.25369126]]]
["bitfinex","BTCUSD",1633132724929,[[48152.0,0.0288],[48151.0,0.25],[48150.0,0.55655436],[48149.0,0.415224],[48147.0,0.08304473]],[[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48161.0,0.25369126],[48166.0,0.77422581]]]
["bitfinex","BTCUSD",1633132725126,[[48152.0,0.0288],[48150.0,0.52655436],[48149.0,0.415224],[48147.0,0.08304473],[48144.0,0.08017557]],[[48153.0,0.126302],[48154.0,0.0016],[48155.0,0.0016],[48161.0,0.06172868],[48166.0,0.77422581]]]
["bitfinex","BTCUSD",1633132725326,[[48152.0,0.0288],[48150.0,0.52655436],[48149.0,0.415224],[48147.0,0.08304473],[48144.0,0.08017557]],[[48153.0,0.12638507],[48154.0,0.0016],[48155.0,0.0016],[48161.0,0.06172868],[48166.0,0.77422581]]]
["bitfinex","BTCUSD",1633132725584,[[48152.0,0.0288],[48150.0,0.52655436],[48149.0,0.415224],[48147.0,0.08304473],[48144.0,0.08070567]],[[48153.0,0.12638507],[48154.0,0.0016],[48155.0,0.0016],[48161.0,0.06172868],[48162.0,0.21382955]]]
["bitfinex","BTCUSD",1633132725726,[[48152.0,0.0588],[48150.0,0.52655436],[48149.0,0.415224],[48147.0,0.08304473],[48144.0,0.08070567]],[[48153.0,0.14838507],[48154.0,0.0016],[48155.0,0.0016],[48161.0,0.06172868],[48162.0,0.02486102]]]
["bitfinex","BTCUSD",1633132725927,[[48152.0,0.0588],[48150.0,0.52655436],[48149.0,0.415224],[48147.0,0.08304473],[48144.0,0.08017557]],[[48153.0,0.14838507],[48154.0,0.0016],[48155.0,0.0016],[48161.0,0.25242114],[48162.0,0.02486102]]]
["bitfinex","BTCUSD",1633132726127,[[48152.0,0.0588],[48150.0,0.52655436],[48149.0,0.415224],[48148.0,0.0005301],[48147.0,0.08304473]],[[48153.0,0.14838507],[48154.0,0.0016],[48155.0,0.0016],[48161.0,0.25242114],[48162.0,0.02486102]]]
["bitfinex","BTCUSD",1633132726729,[[48152.0,0.0588],[48150.0,0.52655436],[48149.0,0.415224],[48147.0,0.08304473],[48144.0,0.08070567]],[[48153.0,0.14838507],[48154.0,0.0016],[48155.0,0.0016],[48161.0,0.25242114],[48162.0,0.02486102]]]
["bitfinex","BTCUSD",1633132726932,[[48152.0,0.0288],[48150.0,0.52655436],[48149.0,0.415224],[48147.0,0.08304473],[48144.0,0.08070567]],[[48153.0,0.12638507],[48154.0,0.0016],[48155.0,0.0016],[48161.0,0.25242114],[48162.0,0.02486102]]]
["bitfinex","BTCUSD",1633132727331,[[48152.0,0.0288],[48150.0,0.52655436],[48149.0,0.415224],[48144.0,0.08017557],[48143.0,0.079]],[[48153.0,0.12638507],[48154.0,0.0016],[48155.0,0.0016],[48160.0,0.28586985],[48161.0,0.19229246]]]
["bitfinex","BTCUSD",1633132727531,[[48152.0,0.0288],[48150.0,0.21510536],[48149.0,0.415224],[48144.0,0.08017557],[48143.0,0.079]],[[48153.0,0.12638507],[48154.0,0.0016],[48155.0,0.0016],[48160.0,0.28586985],[48161.0,0.0016]]]
["bitfinex","BTCUSD",1633132727730,[[48152.0,0.0578],[48150.0,0.21510536],[48149.0,0.415224],[48145.0,0.16523781],[48144.0,0.08017557]],[[48153.0,0.14838507],[48154.0,0.0016],[48155.0,0.0016],[48160.0,0.28586985],[48161.0,0.0016]]]
["bitfinex","BTCUSD",1633132727931,[[48152.0,0.0578],[48150.0,0.19670536],[48149.0,0.415224],[48145.0,0.16523781],[48144.0,0.09857557]],[[48153.0,0.14838507],[48154.0,0.0016],[48155.0,0.0016],[48160.0,0.28586985],[48161.0,0.0016]]]
["bitfinex","BTCUSD",1633132728131,[[48152.0,0.0578],[48150.0,0.19670536],[48149.0,0.415224],[48144.0,0.09857557],[48143.0,0.0795301]],[[48153.0,0.14838507],[48154.0,0.0016],[48155.0,0.0016],[48160.0,0.28586985],[48161.0,0.0016]]]
["bitfinex","BTCUSD",1633132728603,[[48152.0,0.0578],[48151.0,0.311452],[48150.0,0.19670536],[48145.0,0.16500984],[48144.0,0.09857557]],[[48153.0,0.14838507],[48154.0,0.0016],[48155.0,0.0016],[48160.0,0.28586985],[48161.0,0.0016]]]
["bitfinex","BTCUSD",1633132728731,[[48152.0,0.0578],[48151.0,0.311452],[48150.0,0.19670536],[48149.0,0.00127731],[48145.0,0.16500984]],[[48153.0,0.14838507],[48154.0,0.0016],[48155.0,0.0016],[48160.0,0.28586985],[48161.0,0.0016]]]
["bitfinex","BTCUSD",1633132729134,[[48152.0,0.0288],[48151.0,0.311452],[48150.0,0.1866675],[48149.0,0.00127731],[48145.0,0.16500984]],[[48153.0,0.15413005],[48154.0,0.0016],[48155.0,0.0016],[48160.0,0.28586985],[48161.0,0.0016]]]
["bitfinex","BTCUSD",1633132729732,[[48152.0,0.0588],[48151.0,0.311452],[48150.0,0.1866675],[48149.0,0.00127731],[48145.0,0.16500984]],[[48153.0,0.12638507],[48154.0,0.0016],[48155.0,0.0016],[48160.0,0.28586985],[48161.0,0.0016]]]
["bitfinex","BTCUSD",1633132729932,[[48152.0,0.068829],[48151.0,0.311452],[48150.0,0.1866675],[48149.0,0.00127731],[48145.0,0.16553994]],[[48153.0,0.12638507],[48154.0,0.0016],[48155.0,0.0016],[48160.0,0.28586985],[48161.0,0.0016]]]
["bitfinex","BTCUSD",1633132730133,[[48152.0,0.068829],[48151.0,0.311452],[48150.0,0.1866675],[48149.0,0.00127731],[48148.0,0.415256]],[[48153.0,0.12638507],[48154.0,0.0016],[48155.0,0.0016],[48160.0,0.28586985],[48161.0,0.0016]]]
["bitfinex","BTCUSD",1633132730937,[[48152.0,0.038829],[48151.0,0.311452],[48150.0,0.1866675],[48149.0,0.00127731],[48148.0,0.415256]],[[48153.0,0.12638507],[48154.0,0.0016],[48155.0,0.0016],[48160.0,0.28586985],[48161.0,0.0016]]]
["bitfinex","BTCUSD",1633132731335,[[48152.0,0.038829],[48151.0,0.311452],[48150.0,0.1866675],[48149.0,0.00127731],[48148.0,0.415256]],[[48153.0,0.12558507],[48154.0,0.0016],[48155.0,0.0016],[48160.0,0.28586985],[48161.0,0.0016]]]
["bitfinex","BTCUSD",1633132731606,[[48152.0,0.038829],[48151.0,0.311452],[48150.0,0.1866675],[48149.0,0.00127731],[48148.0,0.415256]],[[48153.0,0.12138507],[48154.0,0.0016],[48155.0,0.0016],[48159.0,0.06251193],[48160.0,0.22573376]]]
["bitfinex","BTCUSD",1633132731736,[[48152.0,0.068829],[48151.0,0.311452],[48150.0,0.1866675],[48149.0,0.00127731],[48148.0,0.415256]],[[48153.0,0.12138507],[48154.0,0.0016],[48155.0,0.0016],[48159.0,0.06251193],[48160.0,0.22573376]]]
["bitfinex","BTCUSD",1633132731937,[[48152.0,0.068829],[48149.0,0.00127731],[48144.0,0.0184],[48143.0,0.079],[48142.0,0.08487968]],[[48153.0,0.12138507],[48154.0,0.0016],[48155.0,0.0016],[48158.0,0.18610394],[48159.0,0.06251193]]]
["bitfinex","BTCUSD",1633132732146,[[48143.0,0.079],[48132.0,0.67285611],[48131.0,0.2081721],[48130.0,0.7483],[48127.0,0.16384846]],[[48148.0,0.27760021],[48151.0,0.41172433],[48153.0,0.31205414],[48154.0,0.16434593],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132732340,[[48143.0,0.079],[48131.0,0.2081721],[48130.0,0.7483]],[[48148.0,0.27760021],[48151.0,0.41172433],[48153.0,0.31205414],[48154.0,0.16434593],[48155.0,0.0016]]]
["bitfinex","BTCUSD",1633132732341,[[48143.0,0.079],[48135.0,1.0825],[48134.0,0.00120683],[48131.0,1.1059],[48130.0,0.7483]],[[48147.0,0.26076769],[48148.0,0.27760021],[48151.0,0.41172433],[48153.0,0.18405296],[48154.0,0.16434593]]]
["bitfinex","BTCUSD",1633132732541,[[48143.0,0.079],[48131.0,1.1059],[48125.0,0.519097],[48124.0,1.29271461],[48114.0,0.16260589]],[[48147.0,0.26076769],[48148.0,0.27760021],[48151.0,0.41172433],[48153.0,0.18405296],[48154.0,0.16434593]]]
["bitfinex","BTCUSD",1633132732542,[[48143.0,0.079],[48131.0,1.1059],[48125.0,0.519097],[48124.0,1.29271461],[48114.0,0.16260589]],[[48144.0,0.9586077],[48147.0,0.73139769],[48148.0,0.27760021],[48150.0,0.47559769],[48151.0,0.41172433]]]
["bitfinex","BTCUSD",1633132732743,[[48124.0,0.9799],[48115.0,2.7642],[48114.0,0.16260589],[48112.0,0.52044131],[48110.0,1.0297]],[[48143.0,0.74],[48144.0,0.9770077],[48145.0,0.06017703],[48146.0,0.28858392],[48147.0,0.15908]]]
["bitfinex","BTCUSD",1633132732942,[[48119.0,0.20240768],[48116.0,0.95553674],[48115.0,2.7642],[48114.0,0.11594928],[48112.0,0.52044131]],[[48143.0,0.74],[48144.0,0.9770077],[48146.0,0.28858392],[48147.0,0.15908]]]
["bitfinex","BTCUSD",1633132732943,[[48119.0,0.20240768],[48116.0,0.95553674],[48115.0,2.7642],[48114.0,0.11594928],[48112.0,0.52044131]],[[48127.0,0.07245889],[48131.0,0.19940669],[48142.0,0.40416429],[48143.0,0.92663253],[48144.0,0.09967029]]]
["bitfinex","BTCUSD",1633132733141,[[48119.0,0.20240768],[48116.0,0.91939169],[48115.0,2.7642],[48113.0,0.0005301],[48112.0,0.52044131]],[[48126.0,0.25244438],[48127.0,0.10378],[48128.0,0.0786],[48131.0,0.19940669],[48132.0,0.04354]]]
["bitfinex","BTCUSD",1633132733342,[[48119.0,0.20240768],[48116.0,0.91939169],[48115.0,2.7642],[48112.0,0.52097141],[48109.0,0.20894949]],[[48126.0,0.25244438],[48127.0,0.17455],[48128.0,0.0786],[48130.0,0.20778],[48131.0,0.19940669]]]
["bitfinex","BTCUSD",1633132733539,[[48119.0,0.20240768],[48116.0,0.91939169],[48115.0,2.7642],[48112.0,0.52044131],[48109.0,0.20894949]],[[48126.0,0.25244438],[48127.0,0.17455],[48128.0,0.0786],[48130.0,0.20778],[48131.0,0.19940669]]]
["bitfinex","BTCUSD",1633132733743,[[48119.0,0.23340768],[48116.0,0.91939169],[48115.0,2.7642],[48112.0,0.52044131],[48111.0,0.9089]],[[48126.0,0.25244438],[48127.0,0.17455],[48128.0,0.0786],[48130.0,0.20778],[48131.0,0.19940669]]]
["bitfinex","BTCUSD",1633132733941,[[48119.0,0.23340768],[48116.0,0.91939169],[48115.0,2.7642],[48112.0,0.52044131],[48111.0,0.9094301]],[[48126.0,0.25244438],[48127.0,0.17455],[48128.0,0.0786],[48130.0,0.20778],[48131.0,0.19940669]]]
["bitfinex","BTCUSD",1633132734143,[[48119.0,0.23340768],[48116.0,0.91939169],[48115.0,2.7642],[48114.0,0.11502486],[48112.0,0.52097141]],[[48126.0,0.25244438],[48127.0,0.17455],[48128.0,0.0786],[48130.0,0.20778],[48131.0,0.19940669]]]
["bitfinex","BTCUSD",1633132734144,[[48119.0,0.23340768],[48116.0,0.91939169],[48115.0,2.7642],[48114.0,0.11502486],[48112.0,0.52097141]],[[48122.0,0.19701741],[48126.0,0.25244438],[48127.0,0.17455],[48128.0,0.0786],[48129.0,0.07328967]]]
["bitfinex","BTCUSD",1633132734340,[[48119.0,0.23340768],[48116.0,0.91939169],[48115.0,2.7642],[48114.0,0.11502486],[48112.0,0.52044131]],[[48121.0,0.20581472],[48122.0,0.19701741],[48127.0,0.17455],[48128.0,0.0786],[48129.0,0.07328967]]]
["bitfinex","BTCUSD",1633132734614,[[48119.0,0.23340768],[48116.0,0.91939169],[48115.0,2.1978],[48114.0,0.11502486],[48112.0,0.52044131]],[[48121.0,0.23845568],[48122.0,0.19701741],[48127.0,0.17455],[48128.0,0.0786],[48129.0,0.07328967]]]
["bitfinex","BTCUSD",1633132734746,[[48119.0,0.342645],[48116.0,0.91939169],[48115.0,2.1978],[48114.0,0.11502486],[48112.0,0.52044131]],[[48120.0,0.18696333],[48121.0,0.03264096],[48127.0,0.17455],[48128.0,0.0786],[48129.0,0.07328967]]]
["bitfinex","BTCUSD",1633132734941,[[48119.0,0.342645],[48116.0,0.91939169],[48115.0,2.1983301],[48114.0,0.11502486],[48112.0,0.52044131]],[[48120.0,0.18696333],[48121.0,0.03264096],[48127.0,0.07077],[48129.0,0.07328967],[48148.0,0.78349797]]]
["bitfinex","BTCUSD",1633132735145,[[48119.0,0.53514188],[48118.0,0.00120998],[48116.0,0.13149169],[48115.0,2.1983301],[48114.0,0.11502486]],[[48121.0,0.03264096],[48126.0,0.19070935],[48143.0,0.275511],[48144.0,0.13755285],[48147.0,0.366833]]]
["bitfinex","BTCUSD",1633132735347,[[48135.0,0.1056714],[48120.0,0.1179868],[48119.0,0.02385992],[48118.0,0.00120998],[48116.0,0.29730933]],[[48142.0,0.29438767],[48144.0,0.00129108],[48146.0,0.9699],[48147.0,0.0184],[48148.0,0.27760021]]]
["bitfinex","BTCUSD",1633132735545,[[48120.0,0.1179868],[48119.0,0.02385992],[48118.0,0.00120998],[48116.0,0.29730933]],[[48142.0,0.29438767],[48144.0,0.00129108],[48146.0,0.9699],[48147.0,0.0184],[48148.0,0.27760021]]]
["bitfinex","BTCUSD",1633132735546,[[48132.0,0.00126934],[48125.0,0.08308161],[48121.0,0.25794064],[48120.0,0.1188019],[48119.0,0.02482801]],[[48144.0,0.00129108],[48147.0,0.0184],[48148.0,0.27760021],[48152.0,0.20769498],[48153.0,0.18147491]]]
["bitfinex","BTCUSD",1633132735744,[[48136.0,0.311534],[48133.0,0.20033765],[48132.0,0.00126934],[48130.0,0.415373],[48126.0,0.19770942]],[[48144.0,0.00129108],[48148.0,0.27760021],[48152.0,0.20769498],[48153.0,0.13978507],[48154.0,0.06167582]]]
["bitfinex","BTCUSD",1633132735942,[[48136.0,0.311534],[48133.0,0.20033765],[48132.0,0.00126934],[48131.0,0.34291188],[48130.0,0.415373]],[[48144.0,0.00129108],[48148.0,0.27760021],[48152.0,0.20769498],[48153.0,0.13978507],[48154.0,0.0016]]]
["bitfinex","BTCUSD",1633132736145,[[48138.0,0.17074074],[48137.0,0.0928578],[48136.0,0.311534],[48134.0,0.0005301],[48133.0,0.19980755]],[[48144.0,0.00129108],[48147.0,0.09151336],[48148.0,0.27760021],[48150.0,0.21558562],[48152.0,0.20769498]]]
["bitfinex","BTCUSD",1633132736345,[[48138.0,0.17074074],[48137.0,0.0928578],[48136.0,0.311534],[48134.0,0.0005301],[48133.0,0.19980755]],[[48148.0,0.27760021],[48152.0,0.20769498],[48156.0,2.07848371],[48157.0,0.54903934],[48161.0,0.12174451]]]
["bitfinex","BTCUSD",1633132736549,[[48147.0,0.00124802],[48141.0,0.00129217],[48139.0,1.94531506],[48138.0,0.35025533],[48137.0,0.17591981]],[[48148.0,0.27760021],[48153.0,0.12138507],[48155.0,0.00284928],[48156.0,0.0012],[48157.0,0.02584242]]]
["bitfinex","BTCUSD",1633132736748,[[48147.0,0.31269802],[48144.0,0.0184],[48139.0,1.94531506],[48138.0,0.35025533],[48137.0,0.17591981]],[[48148.0,0.27760021],[48153.0,0.12138507],[48155.0,0.00284928],[48156.0,0.0012],[48157.0,0.02584242]]]
["bitfinex","BTCUSD",1633132736749,[[48147.0,0.31269802],[48144.0,0.0184],[48143.0,0.415277],[48142.0,0.21060165],[48139.0,2.13791199]],[[48148.0,0.27760021],[48153.0,0.12138507],[48155.0,0.24750444],[48156.0,0.0012],[48157.0,0.02584242]]]
["bitfinex","BTCUSD",1633132736944,[[48147.0,0.48585525],[48144.0,0.0184],[48143.0,0.415277],[48142.0,0.21060165],[48139.0,2.13791199]],[[48148.0,0.27760021],[48153.0,0.12138507],[48155.0,0.24750444],[48156.0,0.0012],[48157.0,0.02584242]]]
["bitfinex","BTCUSD",1633132737144,[[48147.0,0.31269802],[48144.0,0.0184],[48143.0,0.415277],[48142.0,0.21007155],[48140.0,0.0005301]],[[48148.0,0.27760021],[48153.0,0.12138507],[48155.0,0.24750444],[48156.0,0.0012],[48157.0,0.02584242]]]
["bitfinex","BTCUSD",1633132737346,[[48147.0,0.48278102],[48144.0,0.0184],[48143.0,0.415277],[48142.0,0.21007155],[48140.0,0.0005301]],[[48148.0,0.27760021],[48153.0,0.12138507],[48155.0,0.24750444],[48156.0,0.0012],[48157.0,0.02584242]]]
["bitfinex","BTCUSD",1633132737543,[[48147.0,0.48278102],[48145.0,0.08839433],[48144.0,0.0184],[48143.0,0.415277],[48142.0,0.21007155]],[[48148.0,0.27760021],[48153.0,0.12138507],[48154.0,0.07160814],[48155.0,0.24750444],[48156.0,0.0012]]]
["bitfinex","BTCUSD",1633132737748,[[48147.0,0.52178102],[48145.0,0.08839433],[48144.0,0.0184],[48143.0,0.415277],[48142.0,0.21007155]],[[48148.0,0.27760021],[48153.0,0.12138507],[48154.0,0.07160814],[48155.0,0.24750444],[48156.0,0.0012]]]
["bitfinex","BTCUSD",1633132737946,[[48147.0,0.52178102],[48145.0,0.08839433],[48144.0,0.0184],[48143.0,0.415277],[48142.0,0.21007155]],[[48148.0,0.27760021],[48153.0,0.12138507],[48154.0,0.0016],[48155.0,0.24750444],[48156.0,0.0012]]]
["bitfinex","BTCUSD",1633132738343,[[48147.0,0.52178102],[48145.0,0.08839433],[48144.0,0.18254493],[48143.0,0.415277],[48142.0,0.21007155]],[[48148.0,0.27760021],[48153.0,0.12138507],[48154.0,0.0016],[48155.0,0.24750444],[48156.0,0.0012]]]
["bitfinex","BTCUSD",1633132738542,[[48147.0,0.52178102],[48145.0,0.08839433],[48144.0,0.18254493],[48143.0,0.415277],[48142.0,0.29312464]],[[48148.0,0.27760021],[48153.0,0.12138507],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.0012]]]
["bitfinex","BTCUSD",1633132738743,[[48147.0,0.52178102],[48145.0,0.08839433],[48144.0,0.18307503],[48143.0,0.415277],[48142.0,0.29312464]],[[48148.0,0.27760021],[48153.0,0.12138507],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.0012]]]
["bitfinex","BTCUSD",1633132739149,[[48147.0,0.48278102],[48145.0,0.08839433],[48144.0,0.18254493],[48143.0,0.4158071],[48142.0,0.29312464]],[[48148.0,0.27760021],[48153.0,0.12138507],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.0012]]]
["bitfinex","BTCUSD",1633132739543,[[48147.0,0.48278102],[48145.0,0.08839433],[48144.0,0.18254493],[48143.0,0.4158071],[48142.0,0.29312464]],[[48148.0,0.27760021],[48153.0,0.12138507],[48154.0,0.0016],[48155.0,0.21931283],[48156.0,0.0012]]]
["bitfinex","BTCUSD",1633132739746,[[48147.0,0.51578102],[48145.0,0.08839433],[48144.0,0.18254493],[48143.0,0.4158071],[48142.0,0.29312464]],[[48148.0,0.27760021],[48153.0,0.12138507],[48154.0,0.0016],[48155.0,0.21931283],[48156.0,0.0012]]]
["bitfinex","BTCUSD",1633132739953,[[48148.0,0.16086181],[48147.0,0.75738102],[48145.0,0.29601333],[48144.0,0.16414493],[48143.0,0.62469132]],[[48153.0,0.12138507],[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.0012],[48158.0,0.0016]]]
["bitfinex","BTCUSD",1633132740151,[[48153.0,0.84787554],[48152.0,0.75],[48151.0,0.29230116],[48150.0,0.00250264],[48149.0,0.0189301]],[[48154.0,0.0016],[48155.0,0.0016],[48156.0,0.0012],[48158.0,0.0016]]]
["bitfinex","BTCUSD",1633132740152,[[48153.0,0.84787554],[48152.0,0.75],[48151.0,0.29230116],[48150.0,0.00250264],[48149.0,0.0189301]],[[48154.0,0.0004],[48155.0,0.0016],[48156.0,0.0012],[48158.0,0.0016],[48164.0,0.0012]]]
["bitfinex","BTCUSD",1633132740347,[[48153.0,0.86756744],[48151.0,0.29230116],[48149.0,0.0005301]],[[48154.0,0.0004],[48155.0,0.0016],[48156.0,0.0012],[48158.0,0.0016],[48164.0,0.0012]]]
["bitfinex","BTCUSD",1633132740348,[[48153.0,0.86756744],[48151.0,0.29230116],[48149.0,0.0005301],[48147.0,0.5043207],[48146.0,0.63331808]],[[48154.0,0.0004],[48155.0,0.0016],[48156.0,0.0012],[48158.0,0.0016],[48164.0,0.0012]]]
["bitfinex","BTCUSD",1633132740611,[[48153.0,0.86809754],[48152.0,1.302],[48151.0,0.29230116],[48147.0,0.6043207],[48146.0,0.13331808]],[[48154.0,0.0004],[48155.0,0.0016],[48156.0,0.0012],[48158.0,0.0016],[48164.0,0.0012]]]
["bitfinex","BTCUSD",1633132740752,[[48153.0,0.87310761],[48152.0,0.2],[48151.0,0.29230116],[48147.0,0.3043207],[48146.0,0.43331808]],[[48154.0,0.0004],[48155.0,0.0016],[48156.0,0.0012],[48158.0,0.0016],[48164.0,0.0012]]]
["bitfinex","BTCUSD",1633132740949,[[48154.0,0.9463848],[48153.0,0.40491265],[48152.0,0.2],[48151.0,0.29230116],[48148.0,1.32236181]],[[48157.0,0.02404242],[48158.0,0.0016],[48164.0,0.0012],[48171.0,0.26355458],[48177.0,1.19123399]]]
["bitfinex","BTCUSD",1633132741150,[[48156.0,0.75127019],[48155.0,0.61347459],[48154.0,0.1963848],[48153.0,0.38522075],[48152.0,0.615134]],[[48157.0,0.02404242],[48158.0,0.0016],[48164.0,0.0012],[48171.0,0.02544242],[48173.0,0.02387961]]]
["bitfinex","BTCUSD",1633132741352,[[48157.0,0.75],[48156.0,0.99596471],[48155.0,1.8023157],[48154.0,0.1963848],[48153.0,0.38469065]],[[48158.0,0.0012],[48164.0,0.0012],[48171.0,0.02544242],[48173.0,0.02387961],[48174.0,0.0016]]]
["bitfinex","BTCUSD",1633132741553,[[48157.0,0.76463666],[48156.0,0.00436471],[48155.0,1.8023157],[48154.0,0.1963848],[48153.0,0.38346684]],[[48158.0,0.0012],[48164.0,0.0012],[48171.0,0.02544242],[48173.0,0.02387961],[48174.0,0.0016]]]
["bitfinex","BTCUSD",1633132741748,[[48157.0,0.76516676],[48156.0,0.03683461],[48155.0,0.7003157],[48154.0,0.1963848],[48153.0,0.38346684]],[[48158.0,0.0012],[48164.0,0.0012],[48171.0,0.02544242],[48173.0,0.02387961],[48174.0,0.0016]]]
["bitfinex","BTCUSD",1633132741948,[[48157.0,0.76516676],[48156.0,0.03556442],[48155.0,0.7003157],[48154.0,0.1963848],[48153.0,0.38346684]],[[48158.0,0.0012],[48164.0,0.0012],[48171.0,0.02544242],[48173.0,0.02387961],[48174.0,0.0016]]]
["bitfinex","BTCUSD",1633132742147,[[48157.0,0.76516676],[48156.0,0.03556442],[48155.0,0.7003157],[48154.0,0.1963848],[48153.0,0.38346684]],[[48158.0,0.0012],[48164.0,0.0012],[48171.0,0.02544242],[48173.0,0.12105767],[48174.0,0.21895616]]]
["bitfinex","BTCUSD",1633132742349,[[48157.0,0.76516676],[48156.0,0.03556442],[48155.0,0.5003157],[48154.0,0.1963848],[48153.0,0.38346684]],[[48158.0,0.0012],[48164.0,0.0012],[48171.0,0.02544242],[48173.0,0.12105767],[48174.0,0.21895616]]]
["bitfinex","BTCUSD",1633132742552,[[48157.0,0.98836676],[48156.0,0.03556442],[48155.0,0.5003157],[48154.0,0.4038988],[48153.0,0.38346684]],[[48158.0,0.0012],[48164.0,0.0012],[48171.0,0.02544242],[48173.0,0.12105767],[48174.0,0.21895616]]]
["bitfinex","BTCUSD",1633132742952,[[48157.0,0.98836676],[48156.0,0.03556442],[48155.0,0.5003157],[48154.0,0.4038988],[48153.0,0.38346684]],[[48158.0,0.0012],[48164.0,0.0012],[48171.0,0.02544242],[48172.0,0.23745426],[48173.0,0.12105767]]]
["bitfinex","BTCUSD",1633132743152,[[48157.0,0.98836676],[48156.0,0.00256442],[48155.0,0.39435541],[48154.0,0.4038988],[48153.0,0.38346684]],[[48158.0,0.0012],[48164.0,0.0012],[48171.0,0.02544242],[48172.0,0.23745426],[48173.0,0.12105767]]]
["bitfinex","BTCUSD",1633132743352,[[48157.0,0.98836676],[48156.0,0.00256442],[48155.0,0.39435541],[48154.0,0.6114128],[48153.0,0.38346684]],[[48158.0,0.0012],[48164.0,0.0012],[48171.0,0.02544242],[48172.0,0.23745426],[48173.0,0.12105767]]]
["bitfinex","BTCUSD",1633132743611,[[48157.0,0.98836676],[48156.0,0.00256442],[48155.0,0.39435541],[48154.0,0.6114128],[48153.0,0.38346684]],[[48158.0,0.0012],[48164.0,0.0012],[48171.0,0.02544242],[48172.0,0.0012],[48173.0,0.12105767]]]
["bitfinex","BTCUSD",1633132743753,[[48157.0,1.02336676],[48156.0,0.00256442],[48155.0,0.39435541],[48154.0,0.6114128],[48153.0,0.38346684]],[[48158.0,0.0012],[48164.0,0.0012],[48171.0,0.02544242],[48172.0,0.0012],[48173.0,0.12105767]]]
["bitfinex","BTCUSD",1633132744953,[[48157.0,0.98836676],[48156.0,0.00256442],[48155.0,0.39435541],[48154.0,0.6114128],[48153.0,0.38346684]],[[48158.0,0.0012],[48164.0,0.0012],[48171.0,0.02544242],[48172.0,0.0012],[48173.0,0.12105767]]]
["bitfinex","BTCUSD",1633132745161,[[48160.0,0.74],[48159.0,0.74],[48158.0,0.74],[48157.0,1.18836676],[48156.0,0.30256442]],[[48161.0,0.0012],[48164.0,0.0012],[48171.0,0.02544242],[48172.0,0.0012],[48173.0,0.02387961]]]
["bitfinex","BTCUSD",1633132745359,[[48163.0,0.74],[48162.0,0.00361773],[48161.0,0.79326803],[48160.0,0.21961422],[48159.0,0.50122132]],[[48171.0,0.02544242],[48172.0,0.0012],[48173.0,0.02387961],[48180.0,0.0016],[48185.0,0.08247784]]]
["bitfinex","BTCUSD",1633132745556,[[48167.0,0.00125067],[48165.0,0.00128806],[48164.0,0.7589301],[48163.0,0.13603],[48162.0,0.46241773]],[[48171.0,0.02544242],[48172.0,0.0012],[48173.0,0.02387961],[48180.0,0.0016],[48183.0,0.07792369]]]
["bitfinex","BTCUSD",1633132745756,[[48168.0,0.01967439],[48167.0,0.00125067],[48164.0,0.0005301],[48162.0,0.00361773],[48160.0,0.19840147]],[[48171.0,0.02544242],[48172.0,0.0012],[48173.0,0.02387961],[48180.0,0.0016],[48183.0,0.07792369]]]
["bitfinex","BTCUSD",1633132745954,[[48168.0,0.01967439],[48167.0,0.00125067],[48163.0,0.0005301],[48162.0,0.00361773],[48160.0,0.19840147]],[[48171.0,0.02544242],[48172.0,0.0012],[48173.0,0.02387961],[48180.0,0.0016],[48183.0,0.07792369]]]
["bitfinex","BTCUSD",1633132746155,[[48168.0,0.01967439],[48167.0,0.36239144],[48163.0,0.0913165],[48162.0,0.00361773],[48160.0,0.19840147]],[[48171.0,0.02544242],[48172.0,0.0012],[48173.0,0.02387961],[48174.0,0.09409353],[48176.0,0.22429492]]]
["bitfinex","BTCUSD",1633132746355,[[48168.0,0.67127234],[48167.0,0.36200946],[48163.0,0.0913165],[48162.0,0.00361773],[48160.0,0.19840147]],[[48169.0,0.0066],[48171.0,0.02544242],[48172.0,0.0012],[48173.0,0.02387961],[48174.0,0.0016]]]
["bitfinex","BTCUSD",1633132746616,[[48168.0,0.00127234],[48167.0,0.36200946],[48164.0,0.0005301],[48163.0,0.09111824],[48162.0,0.00361773]],[[48169.0,0.0066],[48171.0,0.02544242],[48172.0,0.0012],[48173.0,0.02387961],[48174.0,0.0016]]]
["bitfinex","BTCUSD",1633132746755,[[48168.0,0.00127234],[48167.0,0.36200946],[48166.0,0.311233],[48165.0,0.414977],[48164.0,0.0005301]],[[48169.0,0.0066],[48171.0,0.02544242],[48172.0,0.0012],[48173.0,0.02387961],[48174.0,0.0016]]]
["bitfinex","BTCUSD",1633132747158,[[48168.0,0.00180244],[48167.0,0.36200946],[48166.0,0.311233],[48165.0,0.414977],[48160.0,0.207454]],[[48169.0,0.0066],[48171.0,0.02544242],[48172.0,0.0012],[48173.0,0.02387961],[48174.0,0.0016]]]
["bitfinex","BTCUSD",1633132747357,[[48168.0,0.00180244],[48167.0,0.36200946],[48166.0,0.311233],[48165.0,0.414977],[48161.0,0.933542]],[[48169.0,0.0066],[48171.0,0.02544242],[48172.0,0.0012],[48173.0,0.12028088],[48174.0,0.0016]]]
["bitfinex","BTCUSD",1633132747557,[[48168.0,0.00127234],[48167.0,0.36253956],[48166.0,0.311233],[48165.0,0.49797037],[48162.0,1.18411773]],[[48169.0,0.0066],[48171.0,0.02544242],[48172.0,0.0012],[48173.0,0.12028088],[48174.0,0.0016]]]
["bitfinex","BTCUSD",1633132747760,[[48168.0,0.03427234],[48167.0,0.36253956],[48166.0,0.311233],[48165.0,0.49797037],[48163.0,0.09111824]],[[48169.0,0.0066],[48171.0,0.02544242],[48172.0,0.0012],[48173.0,0.12028088],[48174.0,0.0016]]]
["bitfinex","BTCUSD",1633132747956,[[48168.0,0.0514],[48167.0,0.36114077],[48166.0,0.311233],[48165.0,0.414977],[48164.0,0.0005301]],[[48169.0,0.0066],[48171.0,0.02544242],[48172.0,0.0012],[48173.0,0.12028088],[48174.0,0.0016]]]
["bitfinex","BTCUSD",1633132748156,[[48168.0,0.0514],[48165.0,0.414977],[48163.0,0.0016088],[48157.0,0.0005301],[48155.0,0.083906]],[[48169.0,0.0066],[48171.0,0.02544242],[48172.0,0.0012],[48173.0,0.12028088],[48174.0,0.0016]]]
["bitfinex","BTCUSD",1633132748157,[[48168.0,0.0514],[48165.0,0.414977],[48163.0,0.0016088],[48157.0,0.0005301],[48155.0,0.083906]],[[48169.0,0.0066],[48171.0,0.02544242],[48172.0,0.15918809],[48173.0,0.12028088],[48174.0,0.0016]]]
["bitfinex","BTCUSD",1633132748366,[[48168.0,0.0514],[48155.0,0.083906]],[[48169.0,0.0066],[48171.0,0.02544242],[48172.0,0.15918809],[48173.0,0.12028088],[48174.0,0.0016]]]
["bitfinex","BTCUSD",1633132748367,[[48168.0,0.033],[48162.0,1.1829],[48155.0,0.00089584],[48154.0,0.0184],[48151.0,0.29353331]],[[48169.0,0.0066],[48170.0,0.0028143],[48171.0,0.02544242],[48172.0,0.15918809],[48173.0,0.12028088]]]
["bitfinex","BTCUSD",1633132748559,[[48162.0,1.15569001],[48155.0,0.00089584],[48154.0,0.0184],[48151.0,0.29353331],[48120.0,0.11834926]],[[48169.0,0.0066],[48170.0,0.0028143],[48171.0,0.02544242],[48172.0,0.15918809],[48173.0,0.12028088]]]
["bitfinex","BTCUSD",1633132748757,[[48162.0,1.15569001],[48155.0,0.00089584],[48154.0,0.10142889],[48151.0,0.29353331],[48148.0,0.24473677]],[[48169.0,0.0066],[48170.0,0.0028143],[48171.0,0.02544242],[48172.0,0.15918809],[48173.0,0.12028088]]]
["bitfinex","BTCUSD",1633132748960,[[48162.0,1.15569001],[48161.0,0.311359],[48155.0,0.00089584],[48154.0,0.10142889],[48152.0,0.52762593]],[[48163.0,0.00011865],[48169.0,0.0066],[48170.0,0.0028143],[48171.0,0.02544242],[48172.0,0.15918809]]]
["bitfinex","BTCUSD",1633132749158,[[48162.0,1.38753483],[48161.0,0.311359],[48160.0,0.17982578],[48157.0,0.07765584],[48155.0,0.00089584]],[[48163.0,0.00011865],[48169.0,0.0066],[48170.0,0.0028143],[48171.0,0.02544242],[48172.0,0.34253025]]]
["bitfinex","BTCUSD",1633132749621,[[48162.0,1.38753483],[48161.0,0.311359],[48160.0,0.17982578],[48157.0,0.07765584],[48155.0,0.00089584]],[[48163.0,0.00011865],[48169.0,0.0066],[48170.0,0.0028143],[48171.0,0.02544242],[48172.0,0.15918809]]]
["bitfinex","BTCUSD",1633132749757,[[48162.0,1.41653483],[48161.0,0.311359],[48160.0,0.17982578],[48157.0,0.07891138],[48155.0,0.00089584]],[[48163.0,0.02511865],[48169.0,0.0066],[48170.0,0.0028143],[48171.0,0.02544242],[48172.0,0.15918809]]]
["bitfinex","BTCUSD",1633132749957,[[48162.0,1.41653483],[48161.0,0.311359],[48160.0,0.17982578],[48158.0,1.171029],[48157.0,0.07891138]],[[48163.0,0.02511865],[48169.0,0.0066],[48170.0,0.0028143],[48171.0,0.02544242],[48172.0,0.15918809]]]
["bitfinex","BTCUSD",1633132750158,[[48162.0,0.26084482],[48161.0,0.311359],[48160.0,0.17982578],[48158.0,1.171029],[48157.0,0.07891138]],[[48163.0,0.02511865],[48169.0,0.0066],[48170.0,0.0028143],[48171.0,0.02544242],[48172.0,0.15918809]]]
["bitfinex","BTCUSD",1633132750364,[[48162.0,0.029],[48161.0,0.311359],[48160.0,0.17982578],[48158.0,1.171029],[48157.0,0.07891138]],[[48163.0,0.02511865],[48165.0,0.09569774],[48169.0,0.0066],[48170.0,0.0028143],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132750558,[[48162.0,0.029],[48161.0,0.311359],[48160.0,0.17982578],[48158.0,1.171029],[48157.0,0.07891138]],[[48163.0,0.02511865],[48164.0,0.15734152],[48169.0,0.0066],[48170.0,0.0028143],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132750759,[[48162.0,0.129],[48161.0,0.311359],[48160.0,0.17982578],[48158.0,1.171029],[48157.0,0.07891138]],[[48163.0,0.02511865],[48169.0,0.0066],[48170.0,0.20157206],[48171.0,0.19689837],[48179.0,0.0012]]]
["bitfinex","BTCUSD",1633132751158,[[48162.0,0.129],[48161.0,0.311359],[48160.0,0.17982578],[48158.0,1.171029],[48157.0,0.07891138]],[[48163.0,0.06038667],[48169.0,0.0066],[48170.0,0.20157206],[48171.0,0.02544242],[48179.0,0.0012]]]
["bitfinex","BTCUSD",1633132751357,[[48162.0,0.129],[48161.0,0.311359],[48160.0,0.17982578],[48159.0,0.17778361],[48158.0,1.171029]],[[48163.0,0.06038667],[48164.0,0.24019651],[48169.0,0.0066],[48170.0,0.20157206],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132751758,[[48162.0,0.126],[48161.0,0.311359],[48160.0,0.19822578],[48159.0,0.17778361],[48158.0,1.171029]],[[48163.0,0.02511865],[48164.0,0.24019651],[48169.0,0.0066],[48170.0,0.20035776],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132751958,[[48162.0,0.13026619],[48161.0,0.311359],[48160.0,0.19822578],[48158.0,1.171029],[48126.0,0.1664]],[[48163.0,0.02511865],[48164.0,0.24019651],[48169.0,0.0066],[48170.0,0.20035776],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132752159,[[48162.0,0.13026619],[48161.0,0.311359],[48160.0,0.19822578],[48158.0,1.171029],[48154.0,0.29058889]],[[48163.0,0.02511865],[48164.0,0.24019651],[48169.0,0.0066],[48170.0,0.20035776],[48171.0,0.02544242]]]
["bitfinex","BTCUSD",1633132752621,[[48162.0,0.13026619],[48161.0,0.311359],[48160.0,0.19822578],[48158.0,1.171029],[48154.0,0.29058889]],[[48163.0,0.02511865],[48164.0,0.24019651],[48165.0,0.09341601],[48169.0,0.0066],[48170.0,0.20035776]]]
["bitfinex","BTCUSD",1633132752761,[[48162.0,0.13026619],[48161.0,0.311359],[48160.0,0.19822578],[48158.0,1.171029],[48154.0,0.29058889]],[[48163.0,0.02511865],[48164.0,0.24019651],[48169.0,0.0066],[48170.0,0.20035776],[48173.0,0.02514571]]]
["bitfinex","BTCUSD",1633132752964,[[48162.0,0.10426619],[48161.0,0.311359],[48160.0,0.0184],[48158.0,1.171029],[48157.0,0.00125554]],[[48163.0,0.15837626],[48164.0,0.24019651],[48169.0,0.0066],[48170.0,0.0016],[48173.0,0.02514571]]]
["bitfinex","BTCUSD",1633132753165,[[48157.0,0.00125554]],[[48163.0,0.15837626],[48164.0,0.24019651],[48169.0,0.0066],[48170.0,0.0016],[48173.0,0.02514571]]]
["bitfinex","BTCUSD",1633132753166,[[48148.0,0.16086181],[48147.0,1.0094],[48142.0,0.20398686],[48140.0,0.0184],[48139.0,0.207582]],[[48162.0,0.696],[48163.0,0.19820427],[48164.0,0.36974651],[48165.0,0.0012869],[48168.0,0.0184]]]
["bitfinex","BTCUSD",1633132753366,[[48151.0,0.28936225],[48148.0,0.16086181],[48147.0,1.0094],[48143.0,1.7979],[48142.0,0.20398686]],[[48158.0,0.00127638],[48161.0,0.20901174],[48162.0,0.026],[48163.0,0.19820427],[48164.0,0.36974651]]]
["bitfinex","BTCUSD",1633132753562,[[48151.0,0.28936225],[48148.0,0.16086181],[48147.0,1.0094],[48143.0,1.7979],[48139.0,0.0005301]],[[48158.0,0.00127638],[48159.0,7.119e-05],[48161.0,0.20901174],[48162.0,0.026],[48163.0,0.19679]]]
["bitfinex","BTCUSD",1633132753760,[[48151.0,0.28936225],[48148.0,0.16086181],[48147.0,1.0094],[48143.0,1.7979],[48139.0,0.0005301]],[[48158.0,0.00127638],[48159.0,7.119e-05],[48161.0,0.20901174],[48162.0,0.05],[48172.0,0.18321195]]]
["bitfinex","BTCUSD",1633132753961,[[48151.0,0.28936225],[48148.0,0.38915768],[48147.0,1.0094],[48145.0,0.22648886],[48144.0,0.0005301]],[[48157.0,0.20017953],[48158.0,0.00127638],[48159.0,7.119e-05],[48161.0,0.20901174],[48162.0,0.05]]]
["bitfinex","BTCUSD",1633132754160,[[48151.0,0.28936225],[48148.0,0.4805489],[48147.0,1.0094],[48145.0,0.22648886],[48141.0,0.0005301]],[[48156.0,0.18358807],[48157.0,0.28369003],[48158.0,0.00127638],[48159.0,7.119e-05],[48162.0,0.05]]]
["bitfinex","BTCUSD",1633132754361,[[48151.0,0.28936225],[48148.0,0.4805489],[48147.0,1.0094],[48146.0,1.790756],[48145.0,0.22648886]],[[48156.0,0.18358807],[48157.0,0.28369003],[48158.0,0.00127638],[48159.0,7.119e-05],[48162.0,0.05]]]
["bitfinex","BTCUSD",1633132754362,[[48151.0,0.28936225],[48148.0,0.4805489],[48147.0,1.0094],[48146.0,1.790756],[48145.0,0.22648886]],[[48156.0,0.18358807],[48157.0,0.28369003],[48158.0,0.00127638],[48159.0,7.119e-05],[48160.0,0.207649]]]
["bitfinex","BTCUSD",1633132754562,[[48151.0,0.28936225],[48148.0,0.4805489],[48147.0,1.0099301],[48146.0,1.4793],[48145.0,0.22648886]],[[48156.0,0.17858807],[48157.0,0.20017953],[48158.0,0.00127638],[48159.0,0.20772083],[48160.0,0.207649]]]
["bitfinex","BTCUSD",1633132754760,[[48151.0,0.28936225],[48148.0,0.57601543],[48147.0,1.0094],[48146.0,1.4793],[48145.0,0.22701896]],[[48156.0,0.17858807],[48158.0,0.00127638],[48159.0,7.119e-05],[48177.0,0.0016],[48178.0,0.06111]]]
["bitfinex","BTCUSD",1633132754963,[[48151.0,0.28936225],[48148.0,0.57601543],[48147.0,1.0094],[48146.0,1.4793],[48145.0,0.22701896]],[[48158.0,0.00127638],[48159.0,7.119e-05],[48161.0,0.19420113],[48177.0,0.0016],[48178.0,0.06111]]]
["bitfinex","BTCUSD",1633132755160,[[48151.0,0.28936225],[48149.0,1.0902],[48148.0,0.57654553],[48147.0,1.0094],[48146.0,1.4793]],[[48155.0,0.19755751],[48158.0,0.00127638],[48159.0,7.119e-05],[48161.0,0.19420113],[48162.0,0.026]]]
["bitfinex","BTCUSD",1633132755359,[[48151.0,0.60078725],[48149.0,1.0902],[48148.0,0.25225303],[48147.0,1.0094],[48146.0,0.5624]],[[48154.0,0.17348003],[48155.0,0.19755751],[48158.0,0.00127638],[48159.0,7.119e-05],[48162.0,0.026]]]
["bitfinex","BTCUSD",1633132755564,[[48151.0,0.28936225],[48149.0,1.0902],[48148.0,0.25225303],[48147.0,1.0094],[48146.0,0.5624]],[[48154.0,0.17348003],[48155.0,0.19755751],[48158.0,0.00127638],[48159.0,7.119e-05],[48162.0,0.026]]]
["bitfinex","BTCUSD",1633132755761,[[48151.0,0.29936225],[48149.0,1.0902],[48148.0,0.25225303],[48147.0,1.0094],[48146.0,0.5624]],[[48154.0,0.17348003],[48155.0,0.22355751],[48158.0,0.09622688],[48159.0,7.119e-05],[48162.0,0.026]]]
["bitfinex","BTCUSD",1633132755960,[[48151.0,0.29936225],[48148.0,0.25225303],[48147.0,1.0094],[48139.0,0.9591],[48076.0,0.52796301]],[[48154.0,0.17348003],[48155.0,0.22355751],[48158.0,0.31108451],[48159.0,7.119e-05],[48162.0,0.026]]]
["bitfinex","BTCUSD",1633132756364,[[48151.0,0.29936225],[48148.0,0.25225303],[48147.0,1.21992499],[48139.0,0.9591],[48111.0,0.38017889]],[[48154.0,0.17348003],[48155.0,0.22355751],[48158.0,0.31108451],[48159.0,7.119e-05],[48162.0,0.026]]]
["bitfinex","BTCUSD",1633132756562,[[48151.0,0.29936225],[48148.0,0.25225303],[48147.0,1.21992499],[48146.0,0.0005301],[48144.0,1.58025769]],[[48153.0,0.03736473],[48155.0,0.22355751],[48158.0,0.00127638],[48159.0,7.119e-05],[48161.0,0.17604675]]]
["bitfinex","BTCUSD",1633132756762,[[48151.0,0.40386037],[48148.0,0.25225303],[48147.0,1.21992499],[48145.0,0.22701896],[48144.0,1.78786669]],[[48153.0,0.03736473],[48155.0,0.026],[48159.0,7.119e-05],[48160.0,0.18361024],[48169.0,0.0066]]]
["bitfinex","BTCUSD",1633132756963,[[48152.0,0.76016598],[48151.0,0.40386037],[48148.0,0.25225303],[48147.0,1.22193473],[48145.0,0.22690241]],[[48153.0,0.03736473],[48155.0,0.026],[48159.0,7.119e-05],[48160.0,0.18361024],[48169.0,0.0066]]]
["bitfinex","BTCUSD",1633132757165,[[48152.0,0.76016598],[48151.0,0.28936225],[48148.0,0.25225303],[48147.0,1.22193473],[48145.0,0.22690241]],[[48153.0,0.03736473],[48159.0,7.119e-05],[48160.0,0.18361024],[48169.0,0.0066],[48180.0,0.5968]]]
["bitfinex","BTCUSD",1633132757363,[[48152.0,0.76016598],[48151.0,0.28936225],[48148.0,0.25225303],[48147.0,1.22193473],[48145.0,0.22690241]],[[48159.0,7.119e-05],[48160.0,0.18361024],[48169.0,0.0066],[48180.0,0.5968],[48189.0,1.0232]]]
["bitfinex","BTCUSD",1633132757563,[[48156.0,0.29440444],[48152.0,0.76016598],[48151.0,0.28936225],[48148.0,0.16086181],[48147.0,1.22193473]],[[48159.0,7.119e-05],[48160.0,0.18361024],[48166.0,0.07633265],[48167.0,0.18732108],[48169.0,0.0066]]]
["bitfinex","BTCUSD",1633132757762,[[48156.0,0.60580344],[48153.0,0.0005301],[48152.0,0.05463588],[48151.0,0.70456325],[48148.0,0.16086181]],[[48158.0,0.18081496],[48159.0,7.119e-05],[48160.0,0.18361024],[48166.0,0.07633265],[48167.0,0.18732108]]]
["bitfinex","BTCUSD",1633132757965,[[48156.0,0.60580344],[48152.0,0.05463588],[48151.0,0.70456325],[48149.0,0.0005301],[48148.0,0.16086181]],[[48158.0,0.18081496],[48159.0,7.119e-05],[48160.0,0.18361024],[48166.0,0.07633265],[48167.0,0.18732108]]]
["bitfinex","BTCUSD",1633132758362,[[48156.0,0.60580344],[48152.0,0.05516598],[48151.0,0.70456325],[48148.0,0.16086181],[48141.0,0.17553491]],[[48158.0,0.18081496],[48159.0,7.119e-05],[48160.0,0.18361024],[48166.0,0.07633265],[48167.0,0.18732108]]]
["bitfinex","BTCUSD",1633132758631,[[48156.0,0.60580344],[48152.0,0.05516598],[48151.0,0.79959793],[48149.0,0.207592],[48148.0,0.16086181]],[[48158.0,0.18081496],[48159.0,7.119e-05],[48160.0,0.18361024],[48166.0,0.07633265],[48167.0,0.18732108]]]
["bitfinex","BTCUSD",1633132758762,[[48156.0,0.50932488],[48152.0,0.05463588],[48151.0,0.79959793],[48149.0,0.2081221],[48148.0,0.16086181]],[[48158.0,0.18081496],[48159.0,7.119e-05],[48160.0,0.18361024],[48166.0,0.07633265],[48167.0,0.18732108]]]
["bitfinex","BTCUSD",1633132758964,[[48156.0,0.19792588],[48152.0,0.05463588],[48151.0,0.79959793],[48149.0,0.207592],[48148.0,0.16086181]],[[48158.0,0.18081496],[48159.0,7.119e-05],[48166.0,0.20506778],[48167.0,0.18732108],[48170.0,0.520619]]]
["bitfinex","BTCUSD",1633132759165,[[48152.0,0.01963588],[48151.0,0.28936225],[48149.0,0.207592],[48148.0,0.16086181],[48145.0,0.00041355]],[[48158.0,0.18081496],[48159.0,7.119e-05],[48166.0,0.20632216],[48167.0,0.18732108],[48170.0,0.209209]]]
["bitfinex","BTCUSD",1633132759370,[[48152.0,0.01963588],[48151.0,0.28936225],[48149.0,0.207592],[48148.0,0.16086181],[48145.0,0.00041355]],[[48158.0,0.18081496],[48159.0,7.119e-05],[48161.0,0.12683451],[48166.0,0.07758703],[48167.0,0.18732108]]]
["bitfinex","BTCUSD",1633132759566,[[48151.0,0.28936225],[48149.0,0.207592],[48148.0,0.16086181],[48147.0,1.24033473],[48145.0,0.00041355]],[[48158.0,0.18081496],[48159.0,7.119e-05],[48161.0,0.12683451],[48166.0,0.07758703],[48167.0,0.18732108]]]
["bitfinex","BTCUSD",1633132759764,[[48152.0,0.027],[48151.0,0.28936225],[48149.0,0.3041315],[48148.0,0.16086181],[48147.0,1.24033473]],[[48158.0,0.28972717],[48159.0,7.119e-05],[48161.0,0.12683451],[48166.0,0.07758703],[48167.0,0.18732108]]]
["bitfinex","BTCUSD",1633132759964,[[48152.0,0.027],[48151.0,0.28936225],[48149.0,0.3041315],[48148.0,0.16086181],[48147.0,1.24033473]],[[48158.0,0.28972717],[48159.0,7.119e-05],[48165.0,0.2216291],[48166.0,0.00125438],[48167.0,0.18732108]]]
["bitfinex","BTCUSD",1633132760165,[[48152.0,0.027],[48151.0,0.28936225],[48150.0,0.2114163],[48149.0,0.207592],[48148.0,0.16086181]],[[48158.0,0.28972717],[48159.0,0.22095442],[48165.0,0.2216291],[48166.0,0.00125438],[48178.0,1.49243414]]]
["bitfinex","BTCUSD",1633132760365,[[48152.0,0.027],[48151.0,0.28936225],[48150.0,0.2114163],[48149.0,0.207592],[48148.0,0.16086181]],[[48158.0,0.28972717],[48159.0,0.22095442],[48165.0,0.2216291],[48166.0,0.00125438],[48176.0,0.209238]]]
["bitfinex","BTCUSD",1633132760563,[[48152.0,0.027],[48151.0,0.28936225],[48150.0,0.2114163],[48149.0,0.207592],[48148.0,0.16086181]],[[48158.0,0.28972717],[48159.0,0.22095442],[48165.0,0.2216291],[48166.0,0.00125438],[48170.0,0.416829]]]
["bitfinex","BTCUSD",1633132760768,[[48153.0,0.311418],[48152.0,0.027],[48151.0,0.28936225],[48149.0,0.207592],[48148.0,0.16086181]],[[48158.0,0.20781496],[48159.0,0.22095442],[48161.0,0.19202504],[48166.0,0.00125438],[48168.0,0.51903449]]]
["bitfinex","BTCUSD",1633132760966,[[48153.0,0.311418],[48152.0,0.127],[48151.0,0.28936225],[48149.0,0.207592],[48148.0,0.16086181]],[[48158.0,0.20781496],[48159.0,7.119e-05],[48166.0,0.00125438],[48167.0,0.23741819],[48168.0,0.51903449]]]
["bitfinex","BTCUSD",1633132761165,[[48153.0,0.311418],[48152.0,0.1],[48151.0,0.28936225],[48149.0,0.207592],[48148.0,0.16086181]],[[48158.0,0.18081496],[48159.0,7.119e-05],[48166.0,0.00125438],[48167.0,0.23741819],[48168.0,0.51903449]]]
["bitfinex","BTCUSD",1633132761765,[[48153.0,0.339418],[48152.0,0.1],[48151.0,0.28936225],[48150.0,0.07417239],[48149.0,0.207592]],[[48158.0,0.20781496],[48159.0,7.119e-05],[48160.0,0.09461746],[48166.0,0.00125438],[48167.0,0.23741819]]]
["bitfinex","BTCUSD",1633132761968,[[48153.0,0.028],[48152.0,0.1],[48151.0,0.28936225],[48150.0,0.07417239],[48147.0,1.47783255]],[[48158.0,0.20781496],[48159.0,0.00130312],[48160.0,0.09461746],[48164.0,0.207638],[48166.0,0.00125438]]]
["bitfinex","BTCUSD",1633132762165,[[48153.0,0.028],[48152.0,0.1],[48151.0,0.28936225],[48150.0,0.07417239],[48147.0,1.47783255]],[[48157.0,0.03737573],[48158.0,0.20781496],[48159.0,0.00130312],[48160.0,0.09461746],[48163.0,0.20197595]]]
["bitfinex","BTCUSD",1633132762766,[[48153.0,0.028],[48152.0,0.1],[48151.0,0.28936225],[48150.0,0.07417239],[48147.0,1.47783255]],[[48158.0,0.20781496],[48159.0,0.00130312],[48160.0,0.09461746],[48163.0,0.20197595],[48182.0,0.5533]]]
["bitfinex","BTCUSD",1633132762966,[[48153.0,0.028],[48152.0,0.1],[48151.0,0.28936225],[48150.0,0.07417239],[48147.0,1.47783255]],[[48158.0,0.20781496],[48159.0,0.00130312],[48160.0,0.09461746],[48163.0,0.20197595],[48177.0,0.0016]]]
["bitfinex","BTCUSD",1633132763171,[[48152.0,0.1],[48151.0,0.28936225],[48150.0,0.07417239],[48147.0,1.47783255],[48145.0,0.00223397]],[[48158.0,0.18081496],[48159.0,0.00130312],[48160.0,0.09461746],[48163.0,0.20197595],[48177.0,0.0016]]]
["bitfinex","BTCUSD",1633132763370,[[48152.0,0.20894697],[48151.0,0.28936225],[48150.0,0.07417239],[48147.0,1.47783255],[48145.0,0.00223397]],[[48159.0,0.00130312],[48177.0,0.0016],[48179.0,0.6053],[48182.0,0.5168664],[48184.0,0.02624242]]]
["bitfinex","BTCUSD",1633132763569,[[48158.0,0.74128478],[48153.0,0.0196806],[48152.0,0.37159406],[48151.0,0.28936225],[48150.0,0.07417239]],[[48159.0,7.119e-05],[48170.0,0.0016],[48172.0,0.0012],[48174.0,0.0016],[48175.0,0.02493331]]]
["bitfinex","BTCUSD",1633132763768,[[48158.0,0.76105607],[48156.0,0.0004537],[48152.0,0.23194697],[48151.0,0.28936225],[48150.0,0.26144463]],[[48159.0,7.119e-05],[48170.0,0.0016],[48172.0,0.0012],[48174.0,0.0016],[48175.0,0.02493331]]]
["bitfinex","BTCUSD",1633132763969,[[48158.0,0.76105607],[48156.0,0.0004537],[48153.0,0.37563082],[48152.0,0.43194697],[48151.0,0.28936225]],[[48159.0,7.119e-05],[48170.0,0.0016],[48172.0,0.0012],[48174.0,0.0016],[48175.0,0.02493331]]]
["bitfinex","BTCUSD",1633132764168,[[48158.0,0.76105607],[48156.0,0.0004537],[48153.0,0.37563082],[48152.0,0.23194697],[48151.0,0.28936225]],[[48159.0,7.119e-05],[48170.0,0.18070389],[48172.0,0.0012],[48174.0,0.0016],[48175.0,0.02493331]]]
["bitfinex","BTCUSD",1633132764374,[[48158.0,0.31130429],[48156.0,0.0004537],[48153.0,0.37563082],[48152.0,0.23194697],[48151.0,0.28936225]],[[48159.0,7.119e-05],[48165.0,0.20395085],[48170.0,0.18070389],[48172.0,0.0012],[48173.0,0.10165306]]]
["bitfinex","BTCUSD",1633132764631,[[48158.0,0.54824851],[48156.0,0.0004537],[48153.0,0.207579],[48152.0,0.23194697],[48151.0,0.28936225]],[[48159.0,7.119e-05],[48165.0,0.20395085],[48170.0,0.18070389],[48172.0,0.0012],[48173.0,0.10165306]]]
["bitfinex","BTCUSD",1633132764768,[[48158.0,0.54824851],[48156.0,0.4155797],[48155.0,0.415075],[48153.0,0.207579],[48152.0,0.23194697]],[[48159.0,7.119e-05],[48165.0,0.20395085],[48170.0,0.18070389],[48172.0,0.0012],[48173.0,0.10165306]]]
["bitfinex","BTCUSD",1633132764967,[[48158.0,0.54824851],[48156.0,0.4155797],[48155.0,0.415075],[48153.0,0.207579],[48152.0,0.23194697]],[[48159.0,7.119e-05],[48164.0,0.16168567],[48165.0,0.20395085],[48170.0,0.0016],[48172.0,0.0012]]]
["bitfinex","BTCUSD",1633132765168,[[48158.0,0.35317466],[48156.0,0.4155797],[48155.0,0.415075],[48153.0,0.207579],[48152.0,0.23194697]],[[48159.0,7.119e-05],[48165.0,0.20395085],[48170.0,0.19177465],[48172.0,0.0012],[48174.0,0.00285988]]]
["bitfinex","BTCUSD",1633132765371,[[48158.0,0.35317466],[48156.0,0.4155797],[48155.0,0.415075],[48153.0,0.207579],[48152.0,0.20894697]],[[48159.0,7.119e-05],[48164.0,0.16380448],[48165.0,0.20395085],[48170.0,0.0016],[48172.0,0.0012]]]
["bitfinex","BTCUSD",1633132765568,[[48158.0,0.35317466],[48156.0,0.4155797],[48155.0,0.415075],[48153.0,0.207579],[48152.0,0.29197424]],[[48159.0,7.119e-05],[48164.0,0.15871588],[48165.0,0.20395085],[48170.0,0.0016],[48172.0,0.0012]]]
["bitfinex","BTCUSD",1633132765876,[[48158.0,0.034],[48152.0,0.1],[48150.0,0.9551],[48147.0,1.0094],[48144.0,1.1638]],[[48159.0,0.00130734],[48161.0,0.1592682],[48163.0,0.00125496],[48165.0,0.20395085],[48166.0,0.06767]]]
["bitfinex","BTCUSD",1633132766070,[[48158.0,0.034],[48152.0,0.1],[48150.0,1.1672815],[48147.0,1.0094],[48144.0,1.1638]],[[48159.0,0.00130734],[48161.0,0.1592682],[48163.0,0.00125496],[48165.0,0.20395085],[48166.0,0.06767]]]
["bitfinex","BTCUSD",1633132766270,[[48158.0,0.034],[48152.0,0.1],[48150.0,1.1672815],[48147.0,1.0094],[48144.0,1.1638]],[[48159.0,0.00130734],[48161.0,0.1592682],[48165.0,0.20395085],[48172.0,0.0612404],[48173.0,0.28144671]]]
["bitfinex","BTCUSD",1633132766469,[[48158.0,0.034],[48152.0,0.1],[48150.0,1.1672815],[48147.0,1.0094],[48144.0,1.1638]],[[48159.0,0.00130734],[48161.0,0.1592682],[48165.0,0.41158385],[48169.0,0.232614],[48172.0,0.06124687]]]
["bitfinex","BTCUSD",1633132766668,[[48158.0,0.034],[48152.0,0.1],[48150.0,1.1672815],[48147.0,1.0094],[48144.0,1.1638]],[[48159.0,0.00130734],[48161.0,0.15943099],[48165.0,0.41158385],[48169.0,0.232614],[48171.0,0.08549047]]]
["bitfinex","BTCUSD",1633132766870,[[48158.0,0.034],[48155.0,0.20066748],[48152.0,0.1],[48150.0,1.26536497],[48147.0,1.0094]],[[48159.0,0.07523087],[48161.0,0.15943099],[48165.0,0.41158385],[48169.0,0.232614],[48171.0,0.08549047]]]
["bitfinex","BTCUSD",1633132767073,[[48158.0,0.034],[48155.0,0.20066748],[48152.0,0.1],[48150.0,1.57681397],[48147.0,1.0094]],[[48159.0,0.07523087],[48161.0,0.15943099],[48163.0,0.207653],[48164.0,0.31145],[48165.0,0.41158385]]]
["bitfinex","BTCUSD",1633132767272,[[48158.0,0.034],[48155.0,0.20066748],[48152.0,0.1],[48150.0,1.26536497],[48147.0,1.0094]],[[48159.0,0.07523087],[48161.0,0.15943099],[48163.0,0.207653],[48164.0,0.31145],[48165.0,0.41158385]]]
["bitfinex","BTCUSD",1633132767471,[[48158.0,0.034],[48155.0,0.20066748],[48152.0,0.1],[48150.0,1.26536497],[48147.0,1.0094]],[[48159.0,0.07523087],[48160.0,0.20765291],[48161.0,0.15943099],[48163.0,0.207653],[48164.0,0.31145]]]
["bitfinex","BTCUSD",1633132767675,[[48155.0,0.20066748],[48152.0,0.1],[48150.0,1.26536497],[48147.0,1.0094],[48143.0,2.0060631]],[[48159.0,0.19312347],[48160.0,0.20765291],[48163.0,0.207653],[48164.0,0.31145],[48170.0,0.06166591]]]
["bitfinex","BTCUSD",1633132767872,[[48155.0,0.20066748],[48152.0,0.1],[48150.0,1.26536497],[48147.0,1.0094],[48145.0,0.207614]],[[48159.0,0.22212347],[48169.0,0.440266],[48170.0,0.0016],[48171.0,0.08550757],[48175.0,0.02618492]]]
["bitfinex","BTCUSD",1633132768074,[[48155.0,0.20066748],[48152.0,0.1],[48150.0,1.05318347],[48147.0,1.0094],[48145.0,0.2081441]],[[48159.0,0.22212347],[48169.0,0.440266],[48170.0,0.0016],[48171.0,0.08550757],[48175.0,0.02618492]]]
["bitfinex","BTCUSD",1633132768273,[[48155.0,0.20066748],[48152.0,0.1],[48150.0,1.05318347],[48147.0,1.0094],[48145.0,0.2081441]],[[48159.0,0.18723673],[48169.0,0.440266],[48170.0,0.0016],[48171.0,0.08550674],[48175.0,0.02618492]]]
["bitfinex","BTCUSD",1633132768477,[[48156.0,0.00426668],[48155.0,0.20066748],[48152.0,0.1],[48150.0,1.05318347],[48147.0,1.0094]],[[48159.0,0.03030734],[48161.0,0.16143912],[48162.0,0.23363354],[48167.0,0.20883136],[48169.0,0.440266]]]
["bitfinex","BTCUSD",1633132768671,[[48156.0,0.00426668],[48155.0,0.20066748],[48152.0,0.1],[48150.0,1.05318347],[48147.0,1.0094]],[[48159.0,0.03030734],[48161.0,0.16040263],[48162.0,0.23363354],[48163.0,0.09873574],[48167.0,0.20883136]]]
["bitfinex","BTCUSD",1633132768973,[[48156.0,0.00426668],[48155.0,0.20066748],[48152.0,0.1],[48150.0,1.05318347],[48147.0,1.0094]],[[48158.0,0.16547204],[48159.0,0.03030734],[48162.0,0.23363354],[48163.0,0.09873574],[48167.0,0.20883136]]]
["bitfinex","BTCUSD",1633132769171,[[48156.0,0.00426668],[48155.0,0.20066748],[48152.0,0.1],[48150.0,1.05318347],[48147.0,1.0094]],[[48158.0,0.16547204],[48159.0,0.00130734],[48162.0,0.23363354],[48163.0,0.09873574],[48165.0,0.61727716]]]
["bitfinex","BTCUSD",1633132769371,[[48156.0,0.00426668],[48155.0,0.20066748],[48152.0,0.1],[48150.0,1.05318347],[48147.0,1.0094]],[[48159.0,0.00130734],[48162.0,0.23363354],[48163.0,0.09873574],[48165.0,0.61727716]]]
["bitfinex","BTCUSD",1633132769372,[[48156.0,0.00426668],[48155.0,0.20066748],[48152.0,0.1],[48150.0,1.05318347],[48147.0,1.0094]],[[48159.0,0.00130734],[48161.0,0.18255187],[48162.0,0.54509254],[48163.0,0.09873574],[48165.0,0.61727716]]]
["bitfinex","BTCUSD",1633132769773,[[48156.0,0.02826668],[48155.0,0.20066748],[48152.0,0.1],[48150.0,1.05318347],[48147.0,1.0094]],[[48158.0,0.029],[48159.0,0.00130734],[48161.0,0.18255187],[48162.0,0.23363354],[48163.0,0.09873574]]]
["bitfinex","BTCUSD",1633132769972,[[48156.0,0.02826668],[48155.0,0.20066748],[48152.0,0.1],[48150.0,1.05318347],[48147.0,1.0094]],[[48158.0,0.029],[48159.0,0.00130734],[48162.0,0.23363354],[48163.0,0.09873574]]]
["bitfinex","BTCUSD",1633132769973,[[48156.0,0.02826668],[48155.0,0.20066748],[48152.0,0.1],[48150.0,1.05318347],[48147.0,1.0094]],[[48157.0,0.37635746],[48158.0,0.029],[48159.0,0.00130734],[48162.0,0.23363354],[48163.0,0.09873574]]]
["bitfinex","BTCUSD",1633132770171,[[48156.0,0.02826668],[48152.0,0.1],[48150.0,1.05318347],[48147.0,1.0094],[48125.0,0.2352159]],[[48157.0,0.21781939],[48158.0,0.029],[48159.0,0.00130734],[48161.0,0.16570135],[48162.0,0.23363354]]]
["bitfinex","BTCUSD",1633132770370,[[48156.0,0.02826668],[48152.0,0.1],[48150.0,0.09808347],[48147.0,1.0094],[48125.0,0.2352159]],[[48157.0,0.21781939],[48158.0,0.029],[48159.0,0.00130734],[48161.0,0.16570135],[48162.0,0.23363354]]]
["bitfinex","BTCUSD",1633132770645,[[48156.0,0.02826668],[48152.0,0.1],[48150.0,0.09808347],[48147.0,1.0094],[48125.0,0.0002256]],[[48157.0,0.21781939],[48158.0,0.029],[48159.0,0.00130734],[48161.0,0.16570135],[48162.0,0.23363354]]]
["bitfinex","BTCUSD",1633132770772,[[48156.0,0.02826668],[48152.0,0.1],[48150.0,0.09808347],[48147.0,1.0094],[48144.0,1.371415]],[[48157.0,0.21781939],[48158.0,0.029],[48159.0,0.00130734],[48161.0,0.16570135],[48162.0,0.23363354]]]
["bitfinex","BTCUSD",1633132770972,[[48156.0,0.02826668],[48153.0,0.311434],[48152.0,0.1],[48150.0,0.09808347],[48147.0,1.0094]],[[48157.0,0.21781939],[48158.0,0.029],[48159.0,0.00130734],[48161.0,0.16570135],[48162.0,0.23363354]]]
["bitfinex","BTCUSD",1633132771177,[[48156.0,0.00426668],[48155.0,0.22673076],[48153.0,0.311434],[48152.0,0.1],[48150.0,0.09808347]],[[48157.0,0.21781939],[48159.0,0.00130734],[48161.0,0.16570135],[48162.0,0.23363354],[48167.0,0.40182917]]]
["bitfinex","BTCUSD",1633132771771,[[48156.0,0.02826668],[48155.0,0.22673076],[48153.0,0.311434],[48152.0,0.1],[48150.0,0.09808347]],[[48157.0,0.24681939],[48159.0,0.00130734],[48161.0,0.16570135],[48162.0,0.23363354],[48167.0,0.20883136]]]
["bitfinex","BTCUSD",1633132772371,[[48156.0,0.02826668],[48155.0,0.22673076],[48152.0,0.1],[48150.0,0.09808347],[48149.0,0.207607]],[[48157.0,0.24681939],[48159.0,7.119e-05],[48161.0,0.16570135],[48162.0,0.026],[48167.0,0.72785713]]]
["bitfinex","BTCUSD",1633132772571,[[48156.0,0.02826668],[48155.0,0.22673076],[48152.0,0.1],[48150.0,0.09934603],[48149.0,0.207607]],[[48157.0,0.24681939],[48159.0,7.119e-05],[48161.0,0.16570135],[48162.0,0.026],[48167.0,0.72912387]]]
["bitfinex","BTCUSD",1633132772773,[[48156.0,0.02826668],[48155.0,0.22673076],[48152.0,0.1],[48150.0,0.09934603],[48149.0,0.2081371]],[[48157.0,0.24681939],[48159.0,7.119e-05],[48161.0,0.16570135],[48162.0,0.026],[48167.0,0.72912387]]]
["bitfinex","BTCUSD",1633132772973,[[48156.0,0.02826668],[48155.0,0.22673076],[48152.0,0.1],[48150.0,0.09934603],[48149.0,0.207607]],[[48157.0,0.24681939],[48159.0,7.119e-05],[48161.0,0.16570135],[48162.0,0.026],[48167.0,0.72912387]]]
["bitfinex","BTCUSD",1633132773171,[[48155.0,0.22673076],[48152.0,0.1],[48150.0,0.09934603],[48149.0,0.207607],[48117.0,0.35188279]],[[48157.0,0.25269891],[48159.0,7.119e-05],[48161.0,0.16570135],[48162.0,0.026],[48167.0,0.72912387]]]
["bitfinex","BTCUSD",1633132773371,[[48155.0,0.22673076],[48152.0,0.1],[48150.0,0.09934603],[48149.0,0.2081371],[48148.0,0.16086181]],[[48157.0,0.25269891],[48159.0,7.119e-05],[48161.0,0.16570135],[48162.0,0.026],[48167.0,0.72912387]]]
["bitfinex","BTCUSD",1633132773632,[[48155.0,0.53814576],[48152.0,0.1],[48151.0,0.70457525],[48150.0,0.09934603],[48149.0,0.2081371]],[[48156.0,0.1579538],[48157.0,0.25269891],[48159.0,7.119e-05],[48162.0,0.026],[48167.0,0.21007687]]]
["bitfinex","BTCUSD",1633132773778,[[48155.0,0.56414576],[48152.0,0.1],[48151.0,0.70457525],[48150.0,0.09934603],[48149.0,0.2081371]],[[48157.0,0.27969891],[48159.0,7.119e-05],[48161.0,0.18169245],[48162.0,0.026],[48167.0,0.21007687]]]
["bitfinex","BTCUSD",1633132773972,[[48155.0,0.56414576],[48152.0,0.1],[48151.0,0.70457525],[48150.0,0.09934603],[48149.0,0.2081371]],[[48157.0,0.24481939],[48159.0,7.119e-05],[48161.0,0.18169245],[48162.0,0.026],[48167.0,0.21007687]]]
["bitfinex","BTCUSD",1633132774172,[[48156.0,0.00426677],[48155.0,0.56414576],[48152.0,0.1],[48151.0,0.70457525],[48150.0,0.09934603]],[[48157.0,0.24481939],[48159.0,7.119e-05],[48161.0,0.18169245],[48162.0,0.026],[48167.0,0.21007687]]]
["bitfinex","BTCUSD",1633132775173,[[48156.0,0.00426677],[48155.0,0.53814576],[48152.0,0.1],[48151.0,0.70457525],[48150.0,0.09934603]],[[48157.0,0.21781939],[48159.0,7.119e-05],[48161.0,0.18169245],[48162.0,0.026],[48167.0,0.21007687]]]
["bitfinex","BTCUSD",1633132775375,[[48156.0,0.00426677],[48155.0,0.53814576],[48152.0,0.1],[48151.0,0.70457525],[48150.0,0.09934603]],[[48157.0,0.21781939],[48159.0,7.119e-05],[48161.0,0.17988619],[48162.0,0.026],[48167.0,0.21007687]]]
["bitfinex","BTCUSD",1633132775773,[[48156.0,0.02926677],[48155.0,0.53814576],[48152.0,0.1],[48151.0,0.70457525],[48150.0,0.09934603]],[[48157.0,0.24481939],[48159.0,7.119e-05],[48161.0,0.18222157],[48162.0,0.026],[48167.0,0.21007687]]]
["bitfinex","BTCUSD",1633132775974,[[48156.0,0.02926677],[48155.0,0.53814576],[48152.0,0.1],[48151.0,0.70457525],[48150.0,0.09934603]],[[48157.0,0.24481939],[48159.0,7.119e-05],[48161.0,0.18146791],[48162.0,0.026],[48167.0,0.21007687]]]
["bitfinex","BTCUSD",1633132776975,[[48156.0,0.02926677],[48155.0,0.53814576],[48154.0,0.18203558],[48152.0,0.1],[48151.0,0.70457525]],[[48157.0,0.027],[48159.0,7.119e-05],[48161.0,0.18146791],[48162.0,0.026],[48167.0,0.21007687]]]
["bitfinex","BTCUSD",1633132777180,[[48156.0,0.00426677],[48155.0,0.53814576],[48154.0,0.18203558],[48152.0,0.1],[48151.0,0.82365093]],[[48159.0,7.119e-05],[48162.0,0.026],[48166.0,0.17507489],[48167.0,0.20887551],[48169.0,0.0066]]]
["bitfinex","BTCUSD",1633132777377,[[48157.0,0.0005301],[48156.0,0.00426677],[48155.0,0.22673076],[48154.0,0.20043558],[48153.0,0.207586]],[[48159.0,7.119e-05],[48162.0,0.026],[48166.0,0.17507489],[48167.0,0.20887551],[48169.0,0.0066]]]
["bitfinex","BTCUSD",1633132777774,[[48157.0,0.0005301],[48156.0,0.03526677],[48155.0,0.22673076],[48154.0,0.0184],[48153.0,0.207586]],[[48159.0,0.01407119],[48161.0,0.15885022],[48162.0,0.026],[48167.0,0.20887551],[48169.0,0.0066]]]
["bitfinex","BTCUSD",1633132777974,[[48156.0,0.03526677],[48155.0,0.22673076],[48154.0,0.0189301],[48153.0,0.207586],[48138.0,2.24329348]],[[48159.0,0.01407119],[48161.0,0.15885022],[48162.0,0.026],[48164.0,0.09547497],[48167.0,0.20887551]]]
["bitfinex","BTCUSD",1633132778176,[[48156.0,0.45044277],[48155.0,0.22673076],[48154.0,0.0184],[48151.0,0.28936225],[48149.0,0.207594]],[[48159.0,0.01407119],[48161.0,0.15885022],[48162.0,0.026],[48164.0,0.09547497],[48167.0,0.20887551]]]
["bitfinex","BTCUSD",1633132778378,[[48156.0,0.03526677],[48151.0,0.28936225],[48150.0,0.00126256],[48147.0,0.0184],[48146.0,0.207617]],[[48159.0,0.01407119],[48161.0,0.15885022],[48162.0,0.026],[48164.0,0.09547497],[48167.0,0.41649951]]]
["bitfinex","BTCUSD",1633132778582,[[48156.0,0.031],[48151.0,0.28936225],[48135.0,0.03612939],[48134.0,0.0008539],[48133.0,0.0196892]],[[48159.0,0.01407119],[48161.0,0.15885022],[48162.0,0.026],[48164.0,0.09547497],[48167.0,0.41649951]]]
["bitfinex","BTCUSD",1633132778583,[[48156.0,0.031],[48151.0,0.28936225],[48135.0,0.03612939],[48134.0,0.0008539],[48133.0,0.0196892]],[[48157.0,0.60124317],[48158.0,0.03488323],[48159.0,0.01407119],[48160.0,0.00122787],[48161.0,0.17725022]]]
["bitfinex","BTCUSD",1633132778778,[[48156.0,0.031],[48151.0,0.28936225],[48142.0,0.17628784],[48133.0,0.0196892],[48132.0,0.2374927]],[[48157.0,1.36575607],[48158.0,0.03488323],[48159.0,0.01407119],[48161.0,0.0184],[48165.0,0.06241922]]]
["bitfinex","BTCUSD",1633132778985,[[48156.0,0.031],[48151.0,0.28936225],[48133.0,0.0196892],[48132.0,0.03613132],[48127.0,0.0005301]],[[48157.0,1.18477154],[48158.0,0.03488323],[48159.0,0.01407119],[48161.0,0.0184],[48164.0,0.15560553]]]
["bitfinex","BTCUSD",1633132779180,[[48151.0,0.28936225],[48134.0,0.62115509],[48133.0,0.0196892],[48132.0,0.96353132],[48128.0,0.207643]],[[48155.0,0.207674],[48157.0,1.49628554],[48158.0,0.45023523],[48159.0,7.119e-05],[48160.0,0.207646]]]
["bitfinex","BTCUSD",1633132779380,[[48151.0,0.28936225],[48142.0,0.07046779],[48134.0,0.70955352],[48133.0,0.1388923],[48132.0,0.9274]],[[48153.0,0.00122705],[48154.0,0.31332201],[48155.0,0.41534764],[48157.0,0.21165854],[48158.0,0.45023523]]]
["bitfinex","BTCUSD",1633132779644,[[48151.0,0.28936225],[48142.0,0.07046779],[48134.0,0.70955352],[48133.0,0.1388923],[48132.0,0.9274]],[[48153.0,0.00122705],[48154.0,0.31332201],[48155.0,0.41534764],[48157.0,0.21165854]]]
["bitfinex","BTCUSD",1633132779645,[[48151.0,0.28936225],[48142.0,0.07046779],[48137.0,0.22300031],[48135.0,0.207662],[48134.0,0.70955352]],[[48153.0,0.21730005],[48154.0,0.32122576],[48155.0,0.207674],[48157.0,0.21041537],[48163.0,0.47542736]]]
["bitfinex","BTCUSD",1633132779780,[[48151.0,0.28936225],[48142.0,0.07046779],[48138.0,0.1659516],[48137.0,0.22300031],[48135.0,0.207662]],[[48153.0,0.00122705],[48154.0,0.22397675],[48155.0,0.036],[48157.0,0.21041537],[48162.0,0.02728157]]]
["bitfinex","BTCUSD",1633132779980,[[48151.0,0.28936225],[48145.0,0.203345],[48142.0,0.07046779],[48138.0,0.1664817],[48137.0,0.22300031]],[[48153.0,0.00122705],[48154.0,0.22397675],[48155.0,0.036],[48157.0,0.21041537],[48160.0,0.10827748]]]
["bitfinex","BTCUSD",1633132780179,[[48151.0,0.28936225],[48145.0,0.203345],[48142.0,0.07046779],[48138.0,0.0005301],[48137.0,0.22300031]],[[48153.0,0.00122705],[48154.0,0.22397675],[48155.0,0.036],[48157.0,0.21041537],[48160.0,0.10827748]]]
["bitfinex","BTCUSD",1633132780381,[[48151.0,0.28936225],[48145.0,0.203345],[48144.0,0.08305542],[48142.0,0.07046779],[48138.0,0.0005301]],[[48153.0,0.00122705],[48154.0,0.22397675],[48155.0,0.036],[48157.0,0.21041537],[48160.0,0.10827748]]]
["bitfinex","BTCUSD",1633132780979,[[48151.0,0.28936225],[48145.0,0.203345],[48144.0,0.08305542],[48142.0,0.07046779],[48138.0,0.0005301]],[[48153.0,0.00122705],[48154.0,0.22397675],[48155.0,0.036],[48157.0,0.21041537],[48158.0,0.08701107]]]
["bitfinex","BTCUSD",1633132781183,[[48151.0,0.28936225],[48148.0,0.47232481],[48144.0,0.49833242],[48142.0,0.07046779],[48139.0,0.415323]],[[48153.0,0.00122705],[48155.0,0.036],[48157.0,0.21041537],[48158.0,0.08701107],[48164.0,0.06012125]]]
["bitfinex","BTCUSD",1633132781379,[[48151.0,0.28936225],[48148.0,0.16086181],[48144.0,0.49833242],[48142.0,0.07046779],[48139.0,0.415323]],[[48153.0,0.00122705],[48157.0,0.21041537],[48158.0,0.08701107],[48160.0,0.10570385],[48161.0,0.226042]]]
["bitfinex","BTCUSD",1633132781583,[[48151.0,0.28936225],[48148.0,0.16086181],[48144.0,0.49833242],[48142.0,0.07046779],[48139.0,0.622965]],[[48153.0,0.00122705],[48157.0,0.21041537],[48158.0,0.08701107],[48160.0,0.10383457],[48161.0,0.433693]]]
["bitfinex","BTCUSD",1633132781779,[[48151.0,0.28936225],[48148.0,0.16086181],[48144.0,0.49833242],[48142.0,0.07046779],[48140.0,0.0005301]],[[48153.0,0.03422705],[48157.0,0.21041537],[48158.0,0.08701107],[48160.0,0.10383457],[48161.0,0.433693]]]
["bitfinex","BTCUSD",1633132781982,[[48151.0,0.28936225],[48148.0,0.16086181],[48144.0,0.49833242],[48142.0,0.07046779],[48140.0,0.00173416]],[[48153.0,0.03422705],[48157.0,0.21041537],[48158.0,0.08701107],[48160.0,0.10530797],[48161.0,0.433693]]]
["bitfinex","BTCUSD",1633132782179,[[48151.0,0.28936225],[48148.0,0.36373213],[48144.0,0.08305542],[48142.0,0.07046779],[48140.0,0.00173416]],[[48153.0,0.03422705],[48157.0,0.21041537],[48158.0,0.08701107],[48160.0,0.10530797],[48161.0,0.433693]]]
["bitfinex","BTCUSD",1633132782379,[[48151.0,0.28936225],[48148.0,0.67519813],[48147.0,0.18143221],[48144.0,0.08305542],[48142.0,0.10313649]],[[48153.0,0.03422705],[48157.0,0.21041537],[48158.0,0.39848607],[48159.0,0.22391262],[48160.0,0.10530797]]]
["bitfinex","BTCUSD",1633132782579,[[48151.0,0.28936225],[48148.0,0.36373213],[48147.0,0.18143221],[48144.0,0.08305542],[48142.0,0.10313649]],[[48153.0,0.03422705],[48157.0,0.21041537],[48158.0,0.39848607],[48159.0,0.22391262],[48160.0,0.10530797]]]
["bitfinex","BTCUSD",1633132782785,[[48151.0,0.28936225],[48148.0,0.36373213],[48147.0,0.18143221],[48144.0,0.08305542],[48142.0,0.10313649]],[[48153.0,0.03422705],[48157.0,0.21041537],[48159.0,7.119e-05],[48161.0,0.415293],[48167.0,0.226062]]]
["bitfinex","BTCUSD",1633132782981,[[48151.0,0.28936225],[48148.0,0.36373213],[48147.0,0.18143221],[48145.0,0.207623],[48144.0,0.08305542]],[[48153.0,0.033],[48157.0,0.21041537],[48159.0,7.119e-05],[48161.0,0.207642],[48162.0,0.02848508]]]
["bitfinex","BTCUSD",1633132783184,[[48151.0,0.28936225],[48149.0,0.0005301],[48148.0,0.16086181],[48147.0,0.18143221],[48145.0,0.207623]],[[48157.0,0.21041537],[48159.0,7.119e-05],[48161.0,0.32473644],[48162.0,0.02848508],[48167.0,0.28617933]]]
["bitfinex","BTCUSD",1633132783388,[[48151.0,0.28936225],[48149.0,0.415236],[48148.0,0.16086181],[48145.0,0.207623],[48142.0,0.207623]],[[48156.0,0.11834438],[48157.0,0.21041537],[48159.0,7.119e-05],[48161.0,0.207642],[48162.0,0.02848508]]]
["bitfinex","BTCUSD",1633132783585,[[48151.0,0.28936225],[48148.0,0.16086181],[48140.0,0.7488],[48133.0,2.15412571],[48132.0,0.9274]],[[48157.0,0.21041537],[48159.0,7.119e-05],[48161.0,0.207642],[48162.0,0.02848508]]]
["bitfinex","BTCUSD",1633132783586,[[48151.0,0.28936225],[48148.0,0.16086181],[48140.0,0.7488],[48133.0,2.15412571],[48132.0,0.9274]],[[48153.0,0.0012932],[48157.0,0.21041537],[48159.0,7.119e-05],[48160.0,0.13032243],[48161.0,0.207642]]]
["bitfinex","BTCUSD",1633132783786,[[48151.0,0.28936225],[48148.0,0.16086181],[48143.0,0.08715563],[48140.0,0.7488],[48136.0,0.00174188]],[[48153.0,0.08841845],[48156.0,0.11983935],[48157.0,0.24741537],[48159.0,7.119e-05],[48161.0,0.226042]]]
["bitfinex","BTCUSD",1633132783983,[[48151.0,0.28936225],[48148.0,0.16086181],[48140.0,0.7488],[48136.0,0.00174188],[48117.0,0.17946447]],[[48153.0,0.08841845],[48157.0,0.24741537],[48159.0,7.119e-05],[48160.0,0.13832547],[48161.0,0.226042]]]
["bitfinex","BTCUSD",1633132784188,[[48151.0,0.28936225],[48148.0,0.16086181],[48141.0,1.36046281],[48140.0,0.7488],[48136.0,0.00174188]],[[48153.0,0.12328352],[48156.0,0.11866985],[48157.0,0.66275437],[48159.0,7.119e-05],[48161.0,0.226042]]]
["bitfinex","BTCUSD",1633132784386,[[48151.0,0.28936225],[48148.0,0.16086181],[48141.0,1.57117155],[48140.0,0.7488],[48136.0,0.00174188]],[[48153.0,0.34855861],[48157.0,0.66275437],[48159.0,7.119e-05],[48161.0,0.226042],[48162.0,0.23492757]]]
["bitfinex","BTCUSD",1633132784784,[[48151.0,0.28936225],[48148.0,0.16086181],[48141.0,1.57117155],[48140.0,0.7488],[48136.0,0.00174188]],[[48153.0,0.12328352],[48157.0,0.66275437],[48159.0,7.119e-05],[48161.0,0.226042],[48162.0,0.23492757]]]
["bitfinex","BTCUSD",1633132784985,[[48151.0,0.28936225],[48148.0,0.16086181],[48143.0,0.08216444],[48141.0,1.57117155],[48140.0,0.7488]],[[48153.0,0.08841845],[48156.0,0.415361],[48157.0,0.66275437],[48159.0,7.119e-05],[48161.0,0.226042]]]
["bitfinex","BTCUSD",1633132785185,[[48152.0,0.10426708],[48151.0,0.28936225],[48148.0,0.16086181],[48143.0,0.08216444],[48141.0,1.57117155]],[[48153.0,0.08841845],[48157.0,0.66275437],[48159.0,7.119e-05],[48161.0,0.226042]]]
["bitfinex","BTCUSD",1633132785186,[[48152.0,0.10426708],[48151.0,0.28936225],[48148.0,0.16086181],[48143.0,0.08216444],[48141.0,1.57117155]],[[48153.0,0.08841845],[48157.0,0.62575437],[48159.0,7.119e-05],[48161.0,0.226042],[48162.0,0.02728157]]]
["bitfinex","BTCUSD",1633132785388,[[48152.0,0.10426708],[48151.0,0.28936225],[48148.0,0.16086181],[48143.0,0.08216444],[48141.0,1.57117155]],[[48153.0,0.0012932],[48157.0,0.62575437],[48158.0,0.20767716],[48159.0,7.119e-05],[48161.0,0.226042]]]
["bitfinex","BTCUSD",1633132785785,[[48152.0,0.10426708],[48151.0,0.28936225],[48148.0,0.16086181],[48143.0,0.08216444],[48142.0,0.0005301]],[[48153.0,0.0012932],[48157.0,0.62575437],[48158.0,0.20767716],[48159.0,7.119e-05],[48161.0,0.226042]]]
["bitfinex","BTCUSD",1633132785985,[[48152.0,0.10426708],[48151.0,0.28936225],[48148.0,0.16086181],[48143.0,0.08216444],[48142.0,0.311499]],[[48153.0,0.0322932],[48154.0,0.311505],[48156.0,0.17052989],[48157.0,0.62575437],[48158.0,0.20767716]]]
["bitfinex","BTCUSD",1633132786187,[[48152.0,0.10426708],[48151.0,0.28936225],[48148.0,0.16086181],[48143.0,0.08216444],[48100.0,0.97483228]],[[48153.0,0.0322932],[48154.0,0.311505],[48156.0,0.17052989],[48157.0,0.62575437],[48158.0,0.20767716]]]
["bitfinex","BTCUSD",1633132786386,[[48152.0,0.10426708],[48151.0,0.28936225],[48148.0,0.16086181],[48143.0,0.08216444],[48119.0,1.62116]],[[48153.0,0.11218204],[48154.0,0.311505],[48156.0,0.17052989],[48157.0,0.62575437],[48158.0,0.20767716]]]
["bitfinex","BTCUSD",1633132787186,[[48152.0,0.10426708],[48151.0,0.28936225],[48148.0,0.16086181],[48143.0,0.08216444],[48119.0,1.62116]],[[48153.0,0.08118204],[48154.0,0.311505],[48156.0,0.58588789],[48157.0,0.62575437],[48158.0,0.20767716]]]
["bitfinex","BTCUSD",1633132787386,[[48152.0,0.10426708],[48151.0,0.28936225],[48148.0,0.16086181],[48143.0,0.08216444],[48119.0,1.62116]],[[48153.0,0.29725504],[48154.0,0.311505],[48156.0,0.58588789],[48157.0,0.62575437],[48158.0,0.20767716]]]
["bitfinex","BTCUSD",1633132787586,[[48152.0,0.10426708],[48151.0,0.28936225],[48148.0,0.16086181],[48144.0,0.0005301],[48143.0,0.08216444]],[[48153.0,0.29725504],[48154.0,0.311505],[48156.0,0.58588789],[48157.0,0.62575437],[48158.0,0.20767716]]]
["bitfinex","BTCUSD",1633132787990,[[48152.0,0.10426708],[48151.0,0.28936225],[48148.0,0.16086181],[48143.0,0.08216444],[48137.0,0.0005301]],[[48153.0,0.32825504],[48154.0,0.311505],[48156.0,0.58588789],[48157.0,0.62575437],[48158.0,0.20767716]]]
["bitfinex","BTCUSD",1633132788186,[[48152.0,0.10426708],[48151.0,0.28936225],[48148.0,0.16086181],[48143.0,0.08216444],[48137.0,0.0005301]],[[48153.0,0.2483662],[48154.0,0.311505],[48156.0,0.415358],[48157.0,0.62575437],[48158.0,0.20767716]]]
["bitfinex","BTCUSD",1633132788389,[[48152.0,0.10426708],[48151.0,0.28936225],[48148.0,0.16086181],[48143.0,0.08216444],[48141.0,1.65423121]],[[48153.0,0.2483662],[48157.0,0.62575437],[48161.0,0.0184],[48163.0,0.415299],[48164.0,0.06009804]]]
["bitfinex","BTCUSD",1633132788655,[[48152.0,0.05929908],[48151.0,0.28936225],[48148.0,0.16086181],[48144.0,0.0005301],[48143.0,0.08216444]],[[48153.0,0.0322932],[48157.0,0.62575437],[48161.0,0.0184],[48163.0,0.415299],[48164.0,0.06009804]]]
["bitfinex","BTCUSD",1633132788789,[[48152.0,0.05929908],[48151.0,0.28936225],[48148.0,0.16086181],[48144.0,0.0005301],[48143.0,0.08216444]],[[48153.0,0.0322932],[48157.0,0.62575437],[48161.0,0.14225092],[48163.0,0.415299],[48164.0,0.06009804]]]
["bitfinex","BTCUSD",1633132789192,[[48152.0,0.05929908],[48151.0,0.28936225],[48148.0,0.16086181],[48141.0,1.21865966],[48138.0,0.0005301]],[[48153.0,0.48496156],[48157.0,0.62575437],[48161.0,0.0184],[48163.0,0.415299],[48164.0,0.06009804]]]
["bitfinex","BTCUSD",1633132789402,[[48152.0,0.05929908],[48151.0,0.28936225],[48148.0,0.16086181],[48137.0,0.0005301],[48133.0,2.15412571]],[[48153.0,0.48496156],[48157.0,0.62575437],[48161.0,0.0184],[48163.0,0.415299]]]
["bitfinex","BTCUSD",1633132789403,[[48152.0,0.05929908],[48151.0,0.28936225],[48148.0,0.16086181],[48137.0,0.0005301],[48133.0,2.15412571]],[[48153.0,0.59544156],[48154.0,0.50074],[48157.0,1.04111437],[48160.0,0.20766645],[48161.0,0.26780024]]]
["bitfinex","BTCUSD",1633132789593,[[48152.0,0.055032],[48151.0,0.28936225],[48148.0,0.16086181],[48134.0,0.11588609],[48133.0,2.1537301]],[[48153.0,0.8463797],[48154.0,0.50074],[48157.0,1.04111437],[48159.0,0.06017347],[48160.0,0.20766645]]]
["bitfinex","BTCUSD",1633132789790,[[48152.0,0.055032],[48151.0,0.28936225],[48148.0,0.16086181],[48134.0,0.11588609],[48133.0,2.1537301]],[[48153.0,0.8153797],[48154.0,0.50074],[48157.0,1.04111437],[48159.0,0.06017347],[48160.0,0.20766645]]]
["bitfinex","BTCUSD",1633132789989,[[48151.0,0.19984186],[48148.0,0.16086181],[48135.0,0.0005301],[48134.0,0.11588609],[48133.0,2.1532]],[[48152.0,0.666073],[48153.0,0.6303067],[48154.0,0.50074],[48157.0,1.04111437],[48158.0,0.06010451]]]
["bitfinex","BTCUSD",1633132790189,[[48151.0,0.19984186],[48148.0,0.16086181],[48138.0,0.09552866],[48136.0,0.22774686],[48135.0,0.18965764]],[[48152.0,0.21729246],[48153.0,0.4530434],[48154.0,0.18924],[48157.0,1.04111437],[48158.0,0.06010451]]]
["bitfinex","BTCUSD",1633132790392,[[48151.0,0.19984186],[48148.0,0.16086181],[48138.0,0.40705666],[48137.0,0.12238799],[48136.0,0.22774686]],[[48152.0,0.52883246],[48153.0,0.49828507],[48154.0,0.29503891],[48157.0,1.04111437],[48159.0,0.06014981]]]
["bitfinex","BTCUSD",1633132790590,[[48151.0,0.20410903],[48148.0,0.16086181],[48139.0,0.0005301],[48138.0,0.40705666],[48136.0,0.22774686]],[[48152.0,0.68419836],[48153.0,0.30769826],[48154.0,0.29503891],[48157.0,1.04111437],[48159.0,7.119e-05]]]
["bitfinex","BTCUSD",1633132790992,[[48151.0,0.20410903],[48148.0,0.16086181],[48139.0,0.0005301],[48138.0,0.40705666],[48136.0,0.22774686]],[[48152.0,0.52883246],[48153.0,0.30769826],[48154.0,0.29503891],[48157.0,1.04111437],[48159.0,7.119e-05]]]
["bitfinex","BTCUSD",1633132791194,[[48151.0,0.30410903],[48148.0,0.16086181],[48139.0,0.0005301],[48138.0,0.40705666],[48136.0,0.22774686]],[[48152.0,0.52883246],[48153.0,0.27669826],[48154.0,0.29503891],[48157.0,1.04111437],[48159.0,7.119e-05]]]
["bitfinex","BTCUSD",1633132791391,[[48151.0,0.30410903],[48148.0,0.16086181],[48139.0,0.0005301],[48138.0,0.40705666],[48136.0,0.22774686]],[[48152.0,0.69077573],[48153.0,0.27669826],[48154.0,0.50275091],[48157.0,1.04111437],[48159.0,7.119e-05]]]
["bitfinex","BTCUSD",1633132791692,[[48151.0,0.30410903],[48148.0,0.16086181],[48139.0,0.0005301],[48138.0,0.09552866],[48137.0,0.00124947]],[[48152.0,0.37923573],[48153.0,0.27540506],[48154.0,0.295052],[48157.0,0.41809337],[48159.0,7.119e-05]]]
["bitfinex","BTCUSD",1633132791895,[[48151.0,0.30410903],[48148.0,0.16086181],[48139.0,0.0005301],[48138.0,0.09552866],[48137.0,0.00124947]],[[48152.0,0.40923573],[48153.0,0.27540506],[48154.0,0.295052],[48157.0,0.41809337],[48159.0,7.119e-05]]]
["bitfinex","BTCUSD",1633132792093,[[48151.0,0.30410903],[48148.0,0.16086181],[48143.0,0.18037805],[48139.0,0.0005301],[48138.0,0.09552866]],[[48152.0,0.24729246],[48153.0,0.2262171],[48154.0,0.226112],[48157.0,0.41809337],[48159.0,7.119e-05]]]
["bitfinex","BTCUSD",1633132792292,[[48151.0,0.30410903],[48148.0,0.16086181],[48143.0,0.18037805],[48139.0,0.0005301],[48138.0,0.09552866]],[[48152.0,0.24729246],[48153.0,0.22610049],[48154.0,0.226112],[48157.0,0.41809337],[48159.0,7.119e-05]]]
["bitfinex","BTCUSD",1633132792493,[[48151.0,0.30410903],[48148.0,0.16086181],[48143.0,0.18037805],[48138.0,0.09552866]],[[48152.0,0.24729246],[48153.0,0.22610049],[48154.0,0.226112],[48157.0,0.41809337],[48159.0,7.119e-05]]]
["bitfinex","BTCUSD",1633132792494,[[48151.0,0.30410903],[48148.0,0.16086181],[48144.0,0.0005301],[48143.0,0.18037805],[48138.0,0.09552866]],[[48152.0,0.24729246],[48153.0,0.07117298],[48154.0,0.226112],[48156.0,0.16947179],[48157.0,0.41809337]]]
["bitfinex","BTCUSD",1633132792693,[[48151.0,0.30410903],[48148.0,0.16086181],[48144.0,0.0005301],[48143.0,0.18037805],[48140.0,0.311513]],[[48152.0,0.55882146],[48153.0,0.22692121],[48154.0,0.226112],[48156.0,0.415372],[48157.0,0.41809337]]]
["bitfinex","BTCUSD",1633132792893,[[48151.0,0.30410903],[48148.0,0.16086181],[48144.0,0.0005301],[48143.0,0.18037805],[48137.0,0.08431538]],[[48152.0,0.40279448],[48153.0,0.07117298],[48154.0,0.226112],[48156.0,0.415372],[48157.0,0.41809337]]]
["bitfinex","BTCUSD",1633132793094,[[48151.0,0.20410903],[48148.0,0.16086181],[48144.0,0.0005301],[48143.0,0.18037805],[48137.0,0.08431538]],[[48152.0,0.37279448],[48153.0,0.07117298],[48154.0,0.226112],[48156.0,0.415372],[48157.0,0.41809337]]]
["bitfinex","BTCUSD",1633132793294,[[48151.0,0.20410903],[48148.0,0.16086181],[48144.0,0.0005301],[48143.0,0.18037805],[48137.0,0.08431538]],[[48152.0,0.54095794],[48153.0,0.07117298],[48154.0,0.226112],[48157.0,0.41809337],[48166.0,0.20866499]]]
["bitfinex","BTCUSD",1633132793496,[[48151.0,0.20410903],[48148.0,0.16086181],[48144.0,0.0005301],[48143.0,0.18037805],[48137.0,0.08431538]],[[48152.0,0.54095794],[48153.0,0.07117298],[48154.0,0.226112],[48157.0,0.41809337],[48164.0,0.06006237]]]
["bitfinex","BTCUSD",1633132793697,[[48151.0,0.20410903],[48148.0,0.16086181],[48144.0,0.0005301],[48137.0,0.08431538],[48104.0,0.59811555]],[[48152.0,0.54095794],[48153.0,0.07117298],[48154.0,0.226112],[48157.0,0.41809337],[48164.0,0.06006237]]]
["bitfinex","BTCUSD",1633132793896,[[48151.0,0.20410903],[48148.0,0.16086181],[48139.0,0.0005301],[48137.0,0.08431538],[48104.0,0.59811555]],[[48152.0,0.56995794],[48153.0,0.07117298],[48154.0,0.226112],[48157.0,0.41809337],[48164.0,0.06006237]]]
["bitfinex","BTCUSD",1633132794095,[[48151.0,0.20410903],[48148.0,0.16086181],[48139.0,0.0005301],[48137.0,0.08431538],[48104.0,1.59811555]],[[48152.0,0.56995794],[48153.0,0.07117298],[48154.0,0.226112],[48157.0,0.41809337],[48164.0,0.06006237]]]
["bitfinex","BTCUSD",1633132794295,[[48151.0,0.20410903],[48148.0,0.16086181],[48140.0,0.415314],[48139.0,0.0005301],[48137.0,0.08431538]],[[48152.0,0.56995794],[48153.0,0.07117298],[48154.0,0.226112],[48157.0,0.41809337],[48164.0,0.06006237]]]
["bitfinex","BTCUSD",1633132794501,[[48151.0,0.20410903],[48148.0,0.16086181],[48146.0,0.08919041],[48139.0,0.0005301],[48137.0,0.08431538]],[[48152.0,0.24629246],[48153.0,0.07117298],[48154.0,0.226112],[48157.0,0.41809337],[48164.0,0.0600775]]]
["bitfinex","BTCUSD",1633132794696,[[48151.0,0.20410903],[48148.0,0.16086181],[48147.0,0.0005301],[48146.0,0.08919041],[48139.0,0.30677324]],[[48152.0,0.24629246],[48154.0,0.226112],[48156.0,0.15701895],[48157.0,0.41809337],[48165.0,0.0613676]]]
["bitfinex","BTCUSD",1633132795101,[[48151.0,0.19984186],[48148.0,0.16086181],[48147.0,0.0005301],[48146.0,0.08919041],[48139.0,0.30677324]],[[48152.0,0.24629246],[48154.0,0.226112],[48156.0,0.15701895],[48157.0,0.41809337],[48165.0,0.0613676]]]
["bitfinex","BTCUSD",1633132795298,[[48151.0,0.19984186],[48148.0,0.16086181],[48147.0,0.0005301],[48146.0,0.08919041],[48139.0,0.30677324]],[[48152.0,0.25215402],[48153.0,0.15706208],[48154.0,0.226112],[48157.0,0.41809337],[48165.0,0.0613676]]]
["bitfinex","BTCUSD",1633132795500,[[48151.0,0.19984186],[48148.0,0.16086181],[48147.0,0.0005301],[48146.0,0.08919041],[48145.0,0.17645077]],[[48152.0,0.25215402],[48153.0,0.15706208],[48154.0,0.226112],[48156.0,0.17876333],[48157.0,0.41809337]]]
["bitfinex","BTCUSD",1633132795701,[[48151.0,0.19984186],[48148.0,0.16086181],[48147.0,0.3120011],[48146.0,0.08919041],[48145.0,0.17645077]],[[48152.0,0.25215402],[48153.0,0.15706208],[48154.0,0.32265342],[48156.0,0.17876333],[48157.0,0.41809337]]]
["bitfinex","BTCUSD",1633132795901,[[48151.0,0.19984186],[48148.0,0.16086181],[48147.0,0.3120011],[48146.0,0.08919041],[48145.0,0.17645077]],[[48152.0,0.28415402],[48153.0,0.15706208],[48154.0,0.32265342],[48156.0,0.17876333],[48157.0,0.41809337]]]
["bitfinex","BTCUSD",1633132796101,[[48151.0,0.20410903],[48148.0,0.16086181],[48147.0,0.3120011],[48146.0,0.08919041],[48145.0,0.17645077]],[[48152.0,0.24929246],[48153.0,0.15706208],[48154.0,0.11494142],[48156.0,0.17876333],[48157.0,0.21041537]]]
["bitfinex","BTCUSD",1633132796303,[[48151.0,0.20410903],[48148.0,0.16086181],[48147.0,0.3120011],[48146.0,0.08919041],[48145.0,0.17645077]],[[48152.0,0.24929246],[48154.0,0.0184],[48156.0,0.33593564],[48157.0,0.21041537],[48165.0,0.06136996]]]
["bitfinex","BTCUSD",1633132796505,[[48151.0,0.42730903],[48148.0,0.16086181],[48147.0,0.25638335],[48146.0,0.08919041],[48145.0,0.17645077]],[[48152.0,0.032],[48157.0,0.21041537],[48159.0,7.119e-05],[48160.0,0.0184],[48165.0,0.00129036]]]
["bitfinex","BTCUSD",1633132796709,[[48151.0,1.35412368],[48150.0,0.3127268],[48148.0,0.16086181],[48147.0,0.09842128],[48146.0,0.50445741]],[[48152.0,0.032],[48157.0,0.21041537],[48159.0,7.119e-05]]]
["bitfinex","BTCUSD",1633132796710,[[48151.0,1.35412368],[48150.0,0.3127268],[48148.0,0.16086181],[48147.0,0.09842128],[48146.0,0.50445741]],[[48152.0,0.032],[48157.0,0.21041537],[48159.0,7.119e-05],[48162.0,0.026],[48169.0,0.0066]]]
["bitfinex","BTCUSD",1633132796904,[[48151.0,1.19270919],[48150.0,0.3127268],[48148.0,0.16086181],[48147.0,0.09842128],[48146.0,0.50445741]],[[48152.0,0.032],[48159.0,7.119e-05],[48162.0,0.026],[48169.0,0.0066],[48170.0,0.0016]]]
["bitfinex","BTCUSD",1633132797110,[[48151.0,0.63950919],[48150.0,0.0012718],[48148.0,0.16086181],[48147.0,0.09842128],[48146.0,0.50445741]],[[48152.0,0.032],[48159.0,7.119e-05],[48162.0,0.026],[48167.0,0.00125062],[48169.0,0.0066]]]
["bitfinex","BTCUSD",1633132797305,[[48151.0,0.63950919],[48150.0,0.0012718],[48148.0,0.16086181],[48146.0,0.50445741],[48135.0,0.88498765]],[[48159.0,7.119e-05],[48162.0,0.026],[48167.0,0.00125062],[48169.0,0.0066],[48171.0,0.08551129]]]
["bitfinex","BTCUSD",1633132797506,[[48151.0,0.62110919],[48150.0,0.0012718],[48148.0,0.16086181],[48147.0,1.0886],[48146.0,0.50445741]],[[48158.0,0.08070612],[48159.0,7.119e-05],[48162.0,0.026],[48164.0,0.20297391],[48167.0,0.00125062]]]
["bitfinex","BTCUSD",1633132797764,[[48155.0,0.311424],[48152.0,0.4157611],[48151.0,0.20535709],[48150.0,0.0012718],[48148.0,0.16086181]],[[48158.0,0.08070612],[48159.0,7.119e-05],[48162.0,0.026],[48164.0,0.20297391],[48167.0,0.31268462]]]
["bitfinex","BTCUSD",1633132798061,[[48155.0,0.311424],[48152.0,0.4157611],[48151.0,0.21635709],[48150.0,0.0012718],[48148.0,0.16086181]],[[48157.0,0.19107401],[48158.0,0.08070612],[48159.0,0.03407119],[48162.0,0.026],[48164.0,0.20297391]]]
["bitfinex","BTCUSD",1633132798262,[[48151.0,0.21510903],[48150.0,0.0012718],[48149.0,0.0005301],[48148.0,0.16086181],[48144.0,0.0004073]],[[48157.0,0.19107401],[48158.0,0.08070612],[48159.0,0.03407119],[48162.0,0.026],[48163.0,0.16871641]]]
["bitfinex","BTCUSD",1633132798467,[[48151.0,0.21510903],[48148.0,0.16086181],[48144.0,0.0004073]],[[48157.0,0.19107401],[48158.0,0.08070612],[48159.0,0.03407119],[48162.0,0.026],[48163.0,0.16871641]]]
["bitfinex","BTCUSD",1633132798468,[[48151.0,0.21510903],[48148.0,0.16086181],[48146.0,0.415267],[48144.0,0.00126683],[48139.0,0.01967424]],[[48157.0,0.19107401],[48158.0,0.08070612],[48159.0,0.03407119],[48161.0,0.18174231],[48162.0,0.02729051]]]
["bitfinex","BTCUSD",1633132798662,[[48151.0,0.21510903],[48148.0,0.16086181],[48144.0,0.00126683],[48139.0,0.01967424],[48133.0,1.0903]],[[48157.0,0.19107401],[48158.0,0.08070612],[48159.0,0.03407119],[48161.0,0.17801123],[48162.0,0.02729051]]]
["bitfinex","BTCUSD",1633132798861,[[48151.0,0.21510903],[48148.0,0.16086181],[48146.0,0.20767623],[48144.0,0.00126683],[48140.0,0.0005301]],[[48157.0,0.19107401],[48158.0,0.08070612],[48159.0,0.03407119],[48161.0,0.17801123],[48162.0,0.02729051]]]
["bitfinex","BTCUSD",1633132799061,[[48151.0,0.21510903],[48148.0,0.16086181],[48146.0,0.20767623],[48144.0,0.00126683],[48140.0,0.0005301]],[[48156.0,0.20494071],[48157.0,0.19107401],[48158.0,0.08070612],[48159.0,0.03407119],[48161.0,0.17801123]]]
["bitfinex","BTCUSD",1633132799267,[[48152.0,0.0005301],[48151.0,0.20410903],[48148.0,0.16086181],[48147.0,1.28307979],[48146.0,0.29073011]],[[48157.0,0.19107401],[48158.0,0.08070612],[48159.0,7.119e-05],[48162.0,0.23494351],[48165.0,0.20765489]]]
["bitfinex","BTCUSD",1633132799464,[[48152.0,0.0005301],[48151.0,0.20410903],[48149.0,0.09000792],[48148.0,0.16086181],[48147.0,1.28307979]],[[48157.0,0.19107401],[48158.0,0.08070612],[48159.0,7.119e-05],[48162.0,0.23494351],[48165.0,0.20765489]]]
["bitfinex","BTCUSD",1633132799667,[[48152.0,0.0005301],[48151.0,0.20410903],[48149.0,0.09000792],[48148.0,0.3165487],[48147.0,1.28307979]],[[48159.0,7.119e-05],[48162.0,0.026],[48166.0,0.20888266],[48169.0,0.06667339],[48172.0,0.0012]]]
["bitfinex","BTCUSD",1633132799862,[[48152.0,0.0145301],[48151.0,0.20410903],[48150.0,0.00129144],[48149.0,0.09000792],[48148.0,0.3165487]],[[48159.0,7.119e-05],[48162.0,0.026],[48166.0,0.20888266],[48169.0,0.06667339],[48172.0,0.0012]]]
["bitfinex","BTCUSD",1633132799863,[[48152.0,0.0145301],[48151.0,0.20410903],[48150.0,0.00129144],[48149.0,0.09000792],[48148.0,0.3165487]],[[48157.0,0.033],[48159.0,7.119e-05],[48162.0,0.026],[48166.0,0.20888266],[48167.0,0.00126251]]]