{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":484298,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":49,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1625270400828,[[33811.0,0.02],[33810.0,0.01],[33806.0,1.17832295],[33805.0,0.961],[33804.0,0.30654]],[[33819.0,0.02604353],[33820.0,0.00107373],[33821.0,0.27],[33823.0,0.39171161],[33824.0,1.0]]]
["bitfinex","BTCUSD",1625270400830,[[33811.0,0.02],[33810.0,0.01],[33806.0,1.17832295],[33805.0,0.961],[33804.0,0.30654]],[[33818.0,0.02075228],[33819.0,0.02604353],[33820.0,0.00107373],[33821.0,0.27],[33823.0,0.39171161]]]
["bitfinex","BTCUSD",1625270400909,[[33811.0,0.02],[33810.0,0.01],[33806.0,1.17832295],[33805.0,1.03184],[33804.0,0.38566]],[[33818.0,0.02075228],[33819.0,0.02604353],[33820.0,0.00107373],[33821.0,0.27],[33823.0,0.39171161]]]
["bitfinex","BTCUSD",1625270401214,[[33811.0,0.02],[33810.0,0.01],[33806.0,1.17832295],[33805.0,1.03184],[33804.0,0.38566]],[[33818.0,0.07984523],[33819.0,0.02604353],[33820.0,0.00107373],[33821.0,0.27],[33823.0,0.39171161]]]
["bitfinex","BTCUSD",1625270401319,[[33811.0,0.02],[33810.0,0.01],[33806.0,1.27832295],[33805.0,1.03184],[33804.0,0.38566]],[[33818.0,0.07484523],[33819.0,0.02604353],[33820.0,0.00107373],[33821.0,0.27],[33823.0,0.39171161]]]
["bitfinex","BTCUSD",1625270401414,[[33811.0,0.02],[33810.0,0.01],[33806.0,1.27832295],[33805.0,1.03184],[33804.0,0.38566]],[[33818.0,0.07484523],[33819.0,0.07604353],[33820.0,0.00107373],[33821.0,0.27],[33823.0,0.39171161]]]
["bitfinex","BTCUSD",1625270401513,[[33811.0,0.02],[33810.0,0.01],[33806.0,1.27832295],[33805.0,1.03184],[33804.0,0.38566]],[[33818.0,0.07484523],[33819.0,0.07604353],[33820.0,0.00107373],[33821.0,0.22],[33823.0,0.39171161]]]
["bitfinex","BTCUSD",1625270402062,[[33811.0,0.02],[33810.0,0.01],[33806.0,1.27832295],[33805.0,1.03184],[33804.0,0.38566]],[[33818.0,0.01575228],[33819.0,0.07604353],[33820.0,0.00107373],[33821.0,0.22],[33823.0,0.39171161]]]
["bitfinex","BTCUSD",1625270402314,[[33811.0,0.02],[33810.0,0.01],[33806.0,1.27832295],[33805.0,1.03184],[33804.0,0.38566]],[[33818.0,0.01575228],[33819.0,0.02604353],[33820.0,0.00107373],[33821.0,0.27],[33823.0,0.1]]]
["bitfinex","BTCUSD",1625270403867,[[33811.0,0.02],[33810.0,0.01],[33806.0,1.27832295],[33805.0,1.03184],[33804.0,0.38566]],[[33818.0,0.01575228],[33819.0,0.02604353],[33820.0,0.00107373],[33821.0,0.27],[33822.0,0.05933468]]]
["bitfinex","BTCUSD",1625270404020,[[33811.0,0.02],[33810.0,0.01],[33806.0,1.27832295],[33805.0,1.03184],[33804.0,0.38566]],[[33818.0,0.01575228],[33819.0,0.02604353],[33820.0,0.00107373],[33821.0,0.37],[33822.0,0.05933468]]]
["bitfinex","BTCUSD",1625270404120,[[33811.0,0.02],[33810.0,0.01],[33806.0,1.27832295],[33805.0,1.03184],[33804.0,0.38566]],[[33818.0,0.01575228],[33819.0,0.02604353],[33820.0,0.00107373],[33821.0,0.27],[33822.0,0.05933468]]]
["bitfinex","BTCUSD",1625270404521,[[33811.0,0.02],[33810.0,0.01],[33806.0,1.27832295],[33805.0,1.03184],[33804.0,0.38566]],[[33818.0,0.01575228],[33819.0,0.02604353],[33820.0,0.00107373],[33821.0,0.27],[33856.0,0.41821463]]]
["bitfinex","BTCUSD",1625270404620,[[33811.0,0.02],[33810.0,0.01],[33806.0,1.27832295],[33805.0,1.03184],[33804.0,0.38566]],[[33818.0,0.01575228],[33819.0,0.02604353],[33820.0,0.00107373],[33821.0,0.27],[33830.0,0.9587]]]
["bitfinex","BTCUSD",1625270404876,[[33811.0,0.02],[33810.0,0.01],[33806.0,1.27832295],[33805.0,1.03184],[33804.0,0.38566]],[[33818.0,0.01575228],[33819.0,0.02604353],[33820.0,0.00107373],[33821.0,0.27],[33830.0,0.9637]]]
["bitfinex","BTCUSD",1625270404973,[[33811.0,0.02],[33810.0,0.01],[33806.0,1.27832295],[33805.0,1.03184],[33804.0,0.38566]],[[33818.0,0.01575228],[33819.0,0.02604353],[33820.0,0.00107373],[33821.0,0.27],[33826.0,1.3707]]]
["bitfinex","BTCUSD",1625270405072,[[33811.0,0.02],[33810.0,0.01],[33806.0,1.17832295],[33805.0,1.03184],[33804.0,0.38566]],[[33818.0,0.01575228],[33819.0,0.02604353],[33820.0,0.00107373],[33821.0,0.27],[33826.0,1.3707]]]
["bitfinex","BTCUSD",1625270405312,[[33811.0,0.02],[33810.0,0.01],[33806.0,1.17832295],[33805.0,1.03184],[33804.0,0.38566]],[[33818.0,0.01575228],[33819.0,0.02604353],[33820.0,0.00107373],[33821.0,0.27],[33826.0,1.0707]]]
["bitfinex","BTCUSD",1625270405413,[[33811.0,0.02],[33810.0,0.01],[33806.0,1.17832295],[33805.0,1.03184],[33804.0,0.38566]],[[33818.0,0.01575228],[33819.0,0.02604353],[33820.0,0.00107373],[33821.0,0.37],[33826.0,1.0707]]]
["bitfinex","BTCUSD",1625270405515,[[33811.0,0.02],[33810.0,0.01],[33806.0,1.17832295],[33805.0,1.03184],[33804.0,0.38566]],[[33818.0,0.01575228],[33819.0,0.02604353],[33820.0,0.00107373],[33821.0,0.27],[33826.0,1.0707]]]
["bitfinex","BTCUSD",1625270405619,[[33811.0,0.02],[33810.0,0.01],[33809.0,0.0028],[33806.0,1.17832295],[33805.0,1.03184]],[[33820.0,0.00107373],[33827.0,0.19],[33852.0,3.77117],[33853.0,0.13851],[33864.0,0.0006]]]
["bitfinex","BTCUSD",1625270405721,[[33812.0,0.003],[33811.0,0.28830796],[33810.0,0.13645],[33809.0,0.0028],[33806.0,0.93337203]],[[33820.0,0.00107373],[33825.0,0.3],[33827.0,0.2492014],[33829.0,0.99618554],[33841.0,0.44135687]]]
["bitfinex","BTCUSD",1625270405817,[[33812.0,0.003],[33811.0,0.64118306],[33810.0,0.13645],[33809.0,0.0028],[33806.0,0.93337203]],[[33820.0,0.00107373],[33825.0,0.3],[33827.0,0.2492014],[33829.0,1.29618554],[33832.0,0.31668029]]]
["bitfinex","BTCUSD",1625270405918,[[33812.0,0.003],[33811.0,0.64118306],[33810.0,0.13645],[33809.0,0.0028],[33806.0,0.9284]],[[33820.0,0.00107373],[33825.0,0.3],[33827.0,0.2492014],[33828.0,1.5295],[33829.0,0.99618554]]]
["bitfinex","BTCUSD",1625270406169,[[33811.0,0.6363751],[33810.0,0.13645],[33809.0,0.0028],[33806.0,0.9284],[33802.0,0.448]],[[33820.0,0.00107373],[33823.0,0.00508213],[33827.0,0.2492014],[33828.0,0.9295],[33829.0,0.99618554]]]
["bitfinex","BTCUSD",1625270406267,[[33812.0,0.003],[33811.0,1.6363751],[33810.0,0.13645],[33809.0,0.00795616],[33806.0,0.9284]],[[33820.0,0.00107373],[33823.0,0.00508213],[33827.0,0.2492014],[33828.0,0.9295],[33829.0,0.99618554]]]
["bitfinex","BTCUSD",1625270406368,[[33812.0,0.003],[33811.0,1.7363751],[33810.0,0.13645],[33809.0,0.00795616],[33806.0,0.9284]],[[33820.0,0.00107373],[33823.0,0.00508213],[33827.0,0.19],[33828.0,0.9295],[33829.0,0.9912]]]
["bitfinex","BTCUSD",1625270406519,[[33812.0,0.063],[33811.0,0.7363751],[33810.0,0.13645],[33809.0,0.00795616],[33806.0,0.9284]],[[33820.0,0.00107373],[33823.0,0.00508213],[33826.0,0.3],[33827.0,0.19],[33828.0,0.9295]]]
["bitfinex","BTCUSD",1625270406622,[[33813.0,0.25442869],[33812.0,1.063],[33811.0,0.48513],[33810.0,0.13645],[33809.0,0.00795616]],[[33820.0,0.00107373],[33823.0,0.00508213],[33827.0,0.19],[33828.0,0.9295],[33829.0,0.9912]]]
["bitfinex","BTCUSD",1625270406718,[[33813.0,0.25442869],[33812.0,0.063],[33811.0,0.48513],[33810.0,0.13645],[33809.0,0.00795616]],[[33820.0,0.00107373],[33823.0,0.00508213],[33828.0,0.9295],[33829.0,0.9912],[33835.0,0.25]]]
["bitfinex","BTCUSD",1625270406821,[[33813.0,0.25442869],[33812.0,0.24777],[33811.0,0.48513],[33810.0,0.13645],[33809.0,0.00795616]],[[33820.0,0.00107373],[33823.0,0.00508213],[33828.0,0.9295],[33829.0,0.9912],[33835.0,0.25]]]
["bitfinex","BTCUSD",1625270406921,[[33813.0,0.25442869],[33812.0,0.24777],[33811.0,0.38513],[33810.0,0.13645],[33809.0,0.00795616]],[[33820.0,0.00107373],[33823.0,0.00508213],[33828.0,0.9295],[33829.0,0.9912],[33830.0,0.32977939]]]
["bitfinex","BTCUSD",1625270407170,[[33813.0,0.25442869],[33812.0,0.24777],[33811.0,0.38513],[33810.0,0.13645],[33809.0,0.00795616]],[[33820.0,0.00107373],[33823.0,0.00508213],[33829.0,0.9912],[33830.0,0.64024107],[33835.0,1.25]]]
["bitfinex","BTCUSD",1625270407269,[[33814.0,1.0],[33813.0,0.25442869],[33812.0,0.24777],[33811.0,0.38513],[33810.0,0.13645]],[[33818.0,0.0002],[33820.0,0.00107373],[33829.0,0.9912],[33830.0,0.64024107],[33835.0,1.25]]]
["bitfinex","BTCUSD",1625270407380,[[33814.0,1.005],[33813.0,0.25442869],[33812.0,0.24777],[33811.0,0.38513],[33810.0,0.13645]],[[33818.0,0.0002],[33820.0,0.00107373],[33829.0,0.9912],[33830.0,0.64024107],[33835.0,1.25]]]
["bitfinex","BTCUSD",1625270407540,[[33815.0,0.28015862],[33814.0,1.11005197],[33812.0,0.14777],[33811.0,0.38513],[33810.0,0.13645]],[[33818.0,0.0002],[33820.0,0.00107373],[33830.0,0.64024107],[33835.0,1.25]]]
["bitfinex","BTCUSD",1625270407541,[[33815.0,0.28015862],[33814.0,1.11005197],[33812.0,0.14777],[33811.0,0.38513],[33810.0,0.13645]],[[33818.0,0.0002],[33820.0,0.00107373],[33830.0,0.005],[33832.0,0.0051526],[33834.0,0.9726]]]
["bitfinex","BTCUSD",1625270407687,[[33815.0,0.28015862],[33814.0,0.11005197],[33812.0,0.14777],[33811.0,0.38513],[33810.0,0.13645]],[[33818.0,0.0002],[33820.0,0.00107373],[33830.0,0.005],[33832.0,0.0051526],[33834.0,0.9726]]]
["bitfinex","BTCUSD",1625270407786,[[33814.0,0.11005197],[33813.0,0.25955175],[33812.0,0.14777],[33811.0,0.38513],[33810.0,0.13645]],[[33818.0,0.0002],[33820.0,0.00107373],[33830.0,0.005],[33832.0,0.0051526],[33834.0,0.9726]]]
["bitfinex","BTCUSD",1625270407888,[[33814.0,0.11005197],[33813.0,0.25955175],[33812.0,0.14477],[33811.0,0.38513],[33810.0,0.21405]],[[33820.0,0.00107373],[33829.0,0.32478064],[33830.0,0.005],[33832.0,0.3051526],[33834.0,0.9726]]]
["bitfinex","BTCUSD",1625270407986,[[33815.0,0.25886663],[33814.0,0.11005197],[33812.0,0.14757],[33811.0,0.38513],[33810.0,0.21405]],[[33829.0,0.31605437],[33830.0,0.005],[33832.0,0.3051526],[33834.0,0.9726],[33837.0,1.35829276]]]
["bitfinex","BTCUSD",1625270408137,[[33815.0,0.005],[33814.0,0.10505197],[33813.0,0.16824687],[33812.0,0.14757],[33811.0,0.38513]],[[33828.0,0.26224344],[33829.0,0.31605437],[33830.0,0.005],[33832.0,0.3051526],[33834.0,0.9726]]]
["bitfinex","BTCUSD",1625270408287,[[33816.0,1.0],[33815.0,0.0078],[33814.0,0.10505197],[33813.0,0.16824687],[33812.0,1.04847]],[[33829.0,0.31605437],[33830.0,0.005],[33831.0,0.28502928],[33832.0,0.3051526],[33834.0,0.9726]]]
["bitfinex","BTCUSD",1625270408441,[[33815.0,0.0078],[33814.0,0.10505197],[33813.0,0.17499299],[33812.0,1.04847],[33797.0,0.58801237]],[[33829.0,0.31605437],[33830.0,0.005],[33831.0,0.28502928],[33832.0,0.0051526],[33834.0,0.9726]]]
["bitfinex","BTCUSD",1625270408536,[[33815.0,0.0078],[33814.0,0.00505197],[33813.0,0.17499299],[33812.0,1.14847],[33803.0,0.005]],[[33829.0,0.31605437],[33831.0,0.28502928],[33832.0,0.0051526],[33834.0,0.9726],[33837.0,1.95829276]]]
["bitfinex","BTCUSD",1625270408637,[[33815.0,0.0078],[33814.0,0.00505197],[33813.0,0.17499299],[33812.0,1.14847],[33810.0,0.13645]],[[33828.0,0.26455746],[33829.0,0.31605437],[33832.0,0.3051526],[33834.0,0.9726],[33837.0,1.95829276]]]
["bitfinex","BTCUSD",1625270408738,[[33815.0,0.0078],[33814.0,0.00505197],[33812.0,1.14847],[33810.0,0.13645],[33788.0,0.30946298]],[[33828.0,0.26455746],[33829.0,0.31605437],[33832.0,0.59394589],[33834.0,0.9726],[33837.0,1.35829276]]]
["bitfinex","BTCUSD",1625270408889,[[33815.0,1.0078],[33814.0,0.00505197],[33813.0,0.17219116],[33812.0,1.14847],[33810.0,0.13645]],[[33829.0,0.32105437],[33831.0,0.28552077],[33832.0,0.29394589],[33834.0,0.9726],[33837.0,1.35829276]]]
["bitfinex","BTCUSD",1625270408990,[[33815.0,1.0078],[33814.0,0.00505197],[33812.0,1.14847],[33810.0,0.13645]],[[33829.0,0.32105437],[33832.0,0.29394589],[33834.0,0.9726],[33837.0,1.35829276]]]
["bitfinex","BTCUSD",1625270408991,[[33815.0,0.0028],[33814.0,0.00505197],[33812.0,1.14847],[33810.0,0.13645],[33799.0,0.97011044]],[[33828.0,0.25923229],[33829.0,0.32105437],[33832.0,0.29394589],[33834.0,0.9726],[33837.0,1.3]]]
["bitfinex","BTCUSD",1625270409088,[[33816.0,0.005],[33815.0,0.1028],[33814.0,0.00505197],[33812.0,1.04847],[33810.0,0.13645]],[[33828.0,0.27232434],[33829.0,0.005],[33832.0,0.3051526],[33834.0,0.9726],[33836.0,1.9508]]]
["bitfinex","BTCUSD",1625270409188,[[33815.0,0.1028],[33814.0,0.00505197],[33812.0,1.04847],[33810.0,0.13645],[33799.0,0.9445]],[[33828.0,0.27232434],[33829.0,0.005],[33832.0,0.3051526],[33834.0,0.9726],[33836.0,1.9508]]]
["bitfinex","BTCUSD",1625270409289,[[33815.0,0.1028],[33814.0,0.00505197],[33812.0,1.04847],[33810.0,0.13645],[33799.0,0.9445]],[[33829.0,0.005],[33831.0,0.30437293],[33832.0,0.3051526],[33834.0,0.9726],[33836.0,1.9508]]]
["bitfinex","BTCUSD",1625270409392,[[33815.0,0.1],[33814.0,0.00505197],[33812.0,1.04847],[33810.0,0.13645],[33799.0,0.9445]],[[33827.0,0.0014011],[33829.0,0.005],[33830.0,0.28879329],[33831.0,0.30437293],[33832.0,0.3051526]]]
["bitfinex","BTCUSD",1625270409541,[[33815.0,0.1],[33814.0,0.00505197],[33812.0,1.04847],[33810.0,0.13645],[33799.0,0.9445]],[[33827.0,0.0014011],[33829.0,0.29173464],[33830.0,0.28879329],[33832.0,0.3051526],[33837.0,0.3]]]
["bitfinex","BTCUSD",1625270409638,[[33815.0,0.1028],[33814.0,0.00505197],[33812.0,1.04847],[33810.0,0.13645],[33799.0,0.9445]],[[33827.0,0.0014011],[33829.0,0.29173464],[33830.0,0.28879329],[33832.0,0.34211376],[33837.0,0.3]]]
["bitfinex","BTCUSD",1625270409768,[[33815.0,0.1028],[33814.0,0.00505197],[33812.0,1.04847],[33810.0,0.13645],[33799.0,0.97011896]],[[33827.0,0.0014011],[33829.0,0.29173464],[33832.0,0.34211376],[33837.0,0.9],[33841.0,0.58879329]]]
["bitfinex","BTCUSD",1625270409865,[[33815.0,0.1028],[33814.0,0.00505197],[33812.0,1.04847],[33810.0,0.13645],[33799.0,0.97011896]],[[33827.0,0.0014011],[33829.0,0.005],[33831.0,0.3091326],[33832.0,0.34211376],[33835.0,1.25]]]
["bitfinex","BTCUSD",1625270409968,[[33815.0,1.1028],[33814.0,0.00505197],[33813.0,0.18320534],[33812.0,1.04847],[33810.0,0.13645]],[[33829.0,0.005],[33831.0,0.3091326],[33832.0,0.34211376],[33835.0,1.25],[33836.0,0.9508]]]
["bitfinex","BTCUSD",1625270410070,[[33815.0,0.31081648],[33814.0,0.00505197],[33812.0,1.04847],[33810.0,0.13645],[33799.0,0.9445]],[[33829.0,0.005],[33831.0,0.3091326],[33832.0,0.04211376],[33835.0,1.25],[33836.0,0.9508]]]
["bitfinex","BTCUSD",1625270410166,[[33816.0,0.005],[33815.0,0.1028],[33814.0,0.00505197],[33813.0,0.21823211],[33812.0,1.04847]],[[33829.0,0.005],[33831.0,0.3591326],[33832.0,0.04211376],[33835.0,1.25],[33836.0,1.0508]]]
["bitfinex","BTCUSD",1625270410266,[[33816.0,0.005],[33815.0,0.0028],[33814.0,0.00505197],[33813.0,0.21823211],[33812.0,1.14847]],[[33829.0,0.005],[33831.0,0.3591326],[33832.0,0.04211376],[33835.0,1.2514011],[33836.0,1.0508]]]
["bitfinex","BTCUSD",1625270410367,[[33816.0,1.005],[33815.0,0.0028],[33814.0,0.00505197],[33813.0,0.31823211],[33812.0,1.14847]],[[33829.0,0.005],[33831.0,0.3591326],[33832.0,0.04211376],[33835.0,1.2514011],[33836.0,1.0508]]]
["bitfinex","BTCUSD",1625270410368,[[33816.0,1.005],[33815.0,0.0028],[33814.0,0.00505197],[33813.0,0.31823211],[33812.0,1.14847]],[[33829.0,0.005],[33831.0,0.3591326],[33832.0,0.04211376],[33835.0,0.2514011],[33836.0,1.0508]]]
["bitfinex","BTCUSD",1625270410523,[[33816.0,0.3129648],[33815.0,0.0028],[33814.0,0.00505197],[33812.0,1.14847],[33808.0,1.00588446]],[[33829.0,0.005],[33831.0,0.3591326],[33832.0,0.04211376],[33835.0,0.2514011],[33836.0,1.0508]]]
["bitfinex","BTCUSD",1625270410619,[[33816.0,0.105],[33815.0,0.0028],[33814.0,0.00505197],[33813.0,0.23067172],[33812.0,1.04847]],[[33831.0,0.3591326],[33832.0,0.04211376],[33835.0,0.2514011],[33836.0,1.0508],[33838.0,1.5857]]]
["bitfinex","BTCUSD",1625270410770,[[33816.0,0.105],[33815.0,0.0028],[33814.0,0.00505197],[33812.0,1.04847],[33788.0,0.24990497]],[[33831.0,0.3591326],[33832.0,0.04211376],[33833.0,0.77456],[33834.0,1.2226],[33835.0,0.2514011]]]
["bitfinex","BTCUSD",1625270410867,[[33816.0,0.1],[33815.0,0.0028],[33814.0,0.00505197],[33812.0,1.04847],[33797.0,0.255]],[[33829.0,0.28805831],[33831.0,0.3591326],[33832.0,0.0051526],[33833.0,0.77456],[33834.0,1.2226]]]
["bitfinex","BTCUSD",1625270410969,[[33816.0,0.1],[33815.0,0.0028],[33814.0,0.00505197],[33812.0,1.04847],[33797.0,0.255]],[[33828.0,0.26869412],[33829.0,0.33805831],[33831.0,0.05],[33832.0,0.0051526],[33833.0,0.77456]]]
["bitfinex","BTCUSD",1625270411067,[[33816.0,0.1],[33815.0,0.0028],[33814.0,0.00505197],[33812.0,1.04847],[33797.0,0.255]],[[33828.0,0.26869412],[33829.0,0.33805831],[33830.0,0.03836226],[33832.0,0.0051526],[33833.0,0.77456]]]
["bitfinex","BTCUSD",1625270411172,[[33816.0,0.1],[33815.0,0.0028],[33814.0,0.00505197],[33812.0,1.04847],[33798.0,0.41340902]],[[33828.0,0.26869412],[33829.0,0.33805831],[33830.0,0.03836226],[33832.0,0.0051526],[33833.0,0.77456]]]
["bitfinex","BTCUSD",1625270411267,[[33816.0,0.1],[33814.0,0.00505197],[33812.0,1.04847],[33798.0,0.41340902],[33786.0,0.06525]],[[33828.0,0.26869412],[33829.0,0.33805831],[33830.0,0.03836226],[33832.0,0.0051526],[33833.0,0.77456]]]
["bitfinex","BTCUSD",1625270411370,[[33816.0,0.1],[33814.0,0.00505197],[33812.0,1.04847],[33798.0,0.41340902],[33792.0,0.10255253]],[[33828.0,0.26869412],[33829.0,0.33805831],[33832.0,0.0051526],[33833.0,0.77456],[33838.0,0.9857]]]
["bitfinex","BTCUSD",1625270411473,[[33817.0,0.133],[33816.0,0.1],[33815.0,0.0028],[33814.0,0.00505197],[33812.0,1.04847]],[[33829.0,0.05],[33832.0,0.29270915],[33833.0,0.47456],[33834.0,1.53712855],[33838.0,1.2857]]]
["bitfinex","BTCUSD",1625270411569,[[33817.0,0.133],[33815.0,0.0028],[33814.0,0.00505197],[33812.0,1.14847],[33805.0,1.03184]],[[33829.0,0.05],[33832.0,0.29270915],[33833.0,0.47456],[33834.0,1.53712855],[33838.0,1.2857]]]
["bitfinex","BTCUSD",1625270411670,[[33817.0,0.133],[33815.0,0.0028],[33814.0,0.00505197],[33812.0,1.14847],[33805.0,1.03184]],[[33832.0,0.29270915],[33833.0,0.47456],[33834.0,1.53712855],[33838.0,1.2857]]]
["bitfinex","BTCUSD",1625270411671,[[33817.0,0.133],[33815.0,0.0028],[33814.0,0.00505197],[33812.0,1.14847],[33805.0,1.03184]],[[33831.0,0.335384],[33832.0,0.34270915],[33833.0,0.47456],[33834.0,1.53712855],[33838.0,1.2857]]]
["bitfinex","BTCUSD",1625270411770,[[33817.0,0.133],[33815.0,0.0028],[33814.0,0.00505197],[33813.0,0.9677],[33812.0,1.14847]],[[33831.0,0.335384],[33832.0,0.34270915],[33833.0,0.57456],[33834.0,1.53712855],[33837.0,0.3]]]
["bitfinex","BTCUSD",1625270411871,[[33817.0,0.133],[33815.0,0.0028],[33814.0,0.00505197],[33813.0,0.9677],[33812.0,1.14847]],[[33831.0,0.335384],[33832.0,0.34270915],[33833.0,0.47456],[33834.0,1.53712855],[33837.0,0.6]]]
["bitfinex","BTCUSD",1625270412012,[[33817.0,0.133],[33815.0,0.0028],[33814.0,0.00505197],[33813.0,1.0677],[33812.0,1.04847]],[[33830.0,0.26255245],[33831.0,0.335384],[33832.0,0.0551526],[33833.0,0.47456],[33834.0,1.53712855]]]
["bitfinex","BTCUSD",1625270412108,[[33817.0,0.133],[33815.0,0.0028],[33814.0,0.00505197],[33813.0,1.0677],[33812.0,1.04847]],[[33830.0,0.31255245],[33832.0,0.0551526],[33833.0,0.47456],[33834.0,1.53712855],[33865.0,0.67744849]]]
["bitfinex","BTCUSD",1625270412209,[[33817.0,0.133],[33815.0,0.0028],[33814.0,0.00505197],[33813.0,1.0677],[33812.0,1.04847]],[[33830.0,0.31255245],[33832.0,0.0051526],[33833.0,0.47456],[33834.0,1.53712855],[33865.0,0.67744849]]]
["bitfinex","BTCUSD",1625270412459,[[33817.0,0.133],[33815.0,0.0028],[33814.0,0.00505197],[33813.0,1.0677],[33812.0,1.04847]],[[33832.0,0.33901953],[33833.0,0.47456],[33834.0,1.53712855],[33865.0,0.67744849],[33874.0,1.1867907]]]
["bitfinex","BTCUSD",1625270412559,[[33817.0,0.133],[33815.0,0.0028],[33814.0,0.00505197],[33813.0,1.0677],[33812.0,1.04847]],[[33832.0,0.33901953],[33833.0,0.47456],[33834.0,1.53712855],[33849.0,0.0004],[33850.0,0.1006]]]
["bitfinex","BTCUSD",1625270412664,[[33818.0,0.003],[33817.0,0.133],[33815.0,0.0028],[33814.0,0.00505197],[33813.0,1.0677]],[[33831.0,0.335384],[33832.0,0.33901953],[33833.0,0.47456],[33834.0,1.53712855],[33839.0,1.27833703]]]
["bitfinex","BTCUSD",1625270412764,[[33818.0,0.32307],[33817.0,0.26379],[33815.0,0.0028],[33814.0,0.00505197],[33813.0,1.0677]],[[33831.0,0.335384],[33832.0,0.33901953],[33833.0,0.47456],[33834.0,1.53712855],[33839.0,1.27833703]]]
["bitfinex","BTCUSD",1625270412765,[[33818.0,0.32307],[33817.0,0.26379],[33815.0,0.0028],[33814.0,0.00505197],[33813.0,1.0677]],[[33830.0,0.28117914],[33831.0,0.335384],[33832.0,0.0551526],[33833.0,0.47456],[33834.0,1.2226]]]
["bitfinex","BTCUSD",1625270412861,[[33819.0,0.133],[33818.0,0.32307],[33817.0,0.13079],[33815.0,0.0028],[33814.0,0.00505197]],[[33830.0,0.28117914],[33832.0,0.0551526],[33833.0,0.47456],[33834.0,1.2226],[33838.0,1.5857]]]
["bitfinex","BTCUSD",1625270412961,[[33819.0,0.133],[33818.0,0.52578],[33817.0,0.13079],[33815.0,0.0028],[33814.0,0.00505197]],[[33830.0,0.64570769],[33832.0,0.0051526],[33833.0,0.47456],[33834.0,1.2226],[33838.0,1.5857]]]
["bitfinex","BTCUSD",1625270413213,[[33819.0,0.133],[33818.0,0.52578],[33817.0,0.47079],[33815.0,0.0028],[33814.0,0.00505197]],[[33830.0,0.64570769],[33832.0,0.0051526],[33833.0,0.47456],[33834.0,1.2226],[33838.0,1.5857]]]
["bitfinex","BTCUSD",1625270413362,[[33819.0,0.133],[33818.0,0.52578],[33817.0,0.47079],[33815.0,0.0028],[33814.0,0.26647929]],[[33830.0,0.36452855],[33832.0,0.27348642],[33833.0,0.47456],[33834.0,1.2226],[33837.0,0.3]]]
["bitfinex","BTCUSD",1625270413710,[[33819.0,0.133],[33818.0,0.52578],[33817.0,0.47079],[33815.0,0.0028],[33814.0,0.26647929]],[[33830.0,0.36452855],[33832.0,0.27348642],[33833.0,0.47456],[33834.0,1.2226],[33837.0,0.6]]]
["bitfinex","BTCUSD",1625270413813,[[33819.0,0.133],[33818.0,0.52578],[33817.0,0.47079],[33815.0,0.0028],[33814.0,0.00505197]],[[33830.0,0.36452855],[33832.0,0.27348642],[33833.0,0.47456],[33834.0,1.2226],[33837.0,0.6]]]
["bitfinex","BTCUSD",1625270413914,[[33819.0,0.133],[33818.0,0.52578],[33817.0,0.47079],[33815.0,0.0028],[33814.0,0.00505197]],[[33829.0,0.26591133],[33830.0,0.36452855],[33832.0,0.0051526],[33833.0,0.47456],[33834.0,1.2226]]]
["bitfinex","BTCUSD",1625270414068,[[33819.0,0.133],[33818.0,0.52578],[33817.0,0.47079],[33815.0,0.0028],[33814.0,0.00505197]],[[33830.0,0.36452855],[33832.0,0.28730172],[33833.0,0.47456],[33834.0,0.9726],[33838.0,0.9857]]]
["bitfinex","BTCUSD",1625270414162,[[33819.0,0.133],[33818.0,0.52578],[33817.0,0.47079],[33815.0,0.0028],[33814.0,0.00505197]],[[33830.0,0.36452855],[33832.0,0.28730172],[33833.0,0.47456],[33834.0,0.9726],[33837.0,0.3]]]
["bitfinex","BTCUSD",1625270414317,[[33819.0,0.133],[33818.0,0.52858],[33817.0,0.47079],[33815.0,0.0028],[33814.0,0.00505197]],[[33830.0,0.36452855],[33832.0,0.28750093],[33833.0,0.47456],[33834.0,0.9726],[33837.0,0.3]]]
["bitfinex","BTCUSD",1625270414411,[[33819.0,0.133],[33818.0,0.52858],[33817.0,0.47079],[33815.0,0.0028],[33814.0,0.00505197]],[[33830.0,0.36452855],[33832.0,0.28838416],[33833.0,0.47456],[33834.0,0.9726],[33837.0,0.3]]]
["bitfinex","BTCUSD",1625270414514,[[33819.0,0.133],[33818.0,0.52578],[33817.0,0.47079],[33815.0,0.0028],[33814.0,0.00505197]],[[33830.0,0.36452855],[33832.0,0.28838416],[33833.0,0.47456],[33834.0,0.9726],[33837.0,0.3]]]
["bitfinex","BTCUSD",1625270414611,[[33819.0,0.133],[33818.0,0.52578],[33817.0,0.47079],[33815.0,0.0028],[33814.0,0.00505197]],[[33829.0,0.25941192],[33830.0,0.36452855],[33832.0,0.0051526],[33833.0,0.47456],[33834.0,0.9726]]]
["bitfinex","BTCUSD",1625270414713,[[33819.0,0.133],[33818.0,0.52578],[33817.0,0.47079],[33815.0,0.0028],[33814.0,0.00505197]],[[33829.0,0.26202166],[33830.0,0.36452855],[33832.0,0.0051526],[33834.0,1.2226],[33838.0,1.5857]]]
["bitfinex","BTCUSD",1625270414963,[[33819.0,0.133],[33818.0,0.52578],[33817.0,0.47079],[33815.0,0.0028],[33814.0,0.00505197]],[[33830.0,0.36452855],[33832.0,0.0051526],[33834.0,1.2226],[33838.0,0.9857],[33899.0,0.0108]]]
["bitfinex","BTCUSD",1625270415063,[[33819.0,0.133],[33818.0,0.52578],[33817.0,0.47079],[33815.0,0.0028],[33814.0,0.27571726]],[[33830.0,0.36452855],[33832.0,0.0051526],[33833.0,0.29547267],[33834.0,1.2226],[33838.0,0.9857]]]
["bitfinex","BTCUSD",1625270415220,[[33819.0,0.133],[33818.0,0.52858],[33817.0,0.47079],[33815.0,0.0028],[33814.0,0.27571726]],[[33830.0,0.05],[33832.0,0.0051526],[33833.0,0.29547267],[33834.0,0.9726],[33838.0,0.9857]]]
["bitfinex","BTCUSD",1625270415629,[[33819.0,0.463],[33818.0,0.52858],[33817.0,0.13079],[33815.0,0.0028],[33814.0,0.27571726]],[[33830.0,0.05],[33832.0,0.0051526],[33833.0,0.26574044],[33834.0,0.9726],[33836.0,1.0508]]]
["bitfinex","BTCUSD",1625270415831,[[33819.0,0.563],[33818.0,0.52858],[33817.0,0.13079],[33815.0,0.0028],[33814.0,0.27571726]],[[33830.0,0.05],[33832.0,0.0051526],[33833.0,0.26574044],[33834.0,0.9726],[33836.0,1.0508]]]
["bitfinex","BTCUSD",1625270415933,[[33819.0,0.623],[33818.0,0.42858],[33817.0,0.13079],[33815.0,0.0028],[33814.0,0.00505197]],[[33830.0,0.05],[33832.0,0.0051526],[33833.0,0.26574044],[33834.0,0.9726],[33836.0,1.0508]]]
["bitfinex","BTCUSD",1625270416232,[[33819.0,0.623],[33818.0,0.42858],[33817.0,0.13079],[33815.0,0.0028],[33814.0,0.00505197]],[[33832.0,0.0051526],[33833.0,0.31574044],[33834.0,0.9726],[33836.0,1.0508],[33839.0,1.31738589]]]
["bitfinex","BTCUSD",1625270416330,[[33819.0,0.623],[33818.0,0.42858],[33817.0,0.13079],[33815.0,0.0028],[33814.0,0.00505197]],[[33832.0,0.0051526],[33833.0,0.31574044],[33834.0,0.9726],[33836.0,1.0508],[33837.0,0.47456]]]
["bitfinex","BTCUSD",1625270416866,[[33819.0,0.623],[33818.0,0.42858],[33817.0,0.13079],[33815.0,0.0028],[33814.0,0.00505197]],[[33832.0,0.0051526],[33833.0,0.05],[33834.0,0.9726],[33835.0,0.27818936],[33836.0,1.0508]]]
["bitfinex","BTCUSD",1625270416970,[[33819.0,0.623],[33818.0,0.42858],[33817.0,0.13079],[33815.0,0.0028],[33814.0,0.00505197]],[[33832.0,0.0051526],[33833.0,0.05],[33834.0,0.9726],[33835.0,0.27545695],[33836.0,1.0508]]]
["bitfinex","BTCUSD",1625270417067,[[33819.0,0.623],[33818.0,0.42858],[33817.0,0.13079],[33815.0,0.0028],[33814.0,0.00505197]],[[33832.0,0.0051526],[33833.0,0.26118649],[33834.0,1.0226],[33836.0,1.0508],[33899.0,1.05849972]]]
["bitfinex","BTCUSD",1625270417169,[[33819.0,0.623],[33818.0,0.42858],[33817.0,0.13079],[33815.0,0.0028],[33814.0,0.00505197]],[[33832.0,0.0051526],[33833.0,0.26118649],[33834.0,1.0226],[33836.0,1.0508],[33839.0,1.146829]]]
["bitfinex","BTCUSD",1625270417373,[[33819.0,0.623],[33818.0,0.42858],[33817.0,0.13079],[33815.0,0.0028],[33814.0,0.00505197]],[[33832.0,0.0051526],[33833.0,0.33118827],[33834.0,1.0226],[33836.0,1.15580268],[33838.0,0.9857]]]
["bitfinex","BTCUSD",1625270417871,[[33819.0,0.623],[33818.0,0.42858],[33817.0,0.13079],[33815.0,0.0028],[33814.0,0.00505197]],[[33832.0,0.0051526],[33833.0,0.33118827],[33834.0,1.0226],[33836.0,1.0508],[33837.0,0.57954804]]]
["bitfinex","BTCUSD",1625270417972,[[33821.0,0.003],[33820.0,1.0],[33819.0,0.623],[33818.0,0.43377295],[33817.0,0.13079]],[[33832.0,0.0051526],[33833.0,0.07000178],[33834.0,0.9726],[33835.0,0.27840695],[33836.0,0.9508]]]
["bitfinex","BTCUSD",1625270418074,[[33821.0,0.136],[33820.0,0.1],[33819.0,0.49],[33818.0,0.43377295],[33817.0,0.13079]],[[33834.0,1.04259015],[33836.0,0.9508],[33837.0,0.47456],[33838.0,1.09068523],[33839.0,1.09218262]]]
["bitfinex","BTCUSD",1625270418175,[[33822.0,0.005],[33821.0,1.19522338],[33820.0,0.16953],[33819.0,0.70930531],[33818.0,0.43377295]],[[33834.0,0.06999015],[33837.0,0.47456],[33838.0,0.10498523],[33839.0,0.00509065],[33844.0,0.27996062]]]
["bitfinex","BTCUSD",1625270418277,[[33824.0,0.003],[33822.0,0.005],[33821.0,0.136],[33820.0,0.16953],[33819.0,0.44]],[[33834.0,0.06999015],[33837.0,0.47456],[33838.0,0.10498523],[33839.0,0.00509065],[33844.0,0.27996062]]]
["bitfinex","BTCUSD",1625270418278,[[33824.0,0.003],[33822.0,0.005],[33821.0,0.136],[33820.0,0.16953],[33819.0,0.44]],[[33834.0,0.06999015],[33837.0,0.47456],[33838.0,0.10498523],[33839.0,0.00509065],[33840.0,1.18143733]]]
["bitfinex","BTCUSD",1625270418429,[[33824.0,0.003],[33822.0,0.005],[33821.0,0.236],[33820.0,0.43799347],[33819.0,0.44]],[[33835.0,0.06998898],[33837.0,0.47456],[33839.0,0.37916332],[33840.0,0.9027],[33844.0,0.3]]]
["bitfinex","BTCUSD",1625270418523,[[33824.0,0.003],[33822.0,0.005],[33821.0,0.236],[33820.0,0.33799347],[33819.0,0.39]],[[33835.0,0.06998898],[33837.0,0.47456],[33839.0,0.37916332],[33840.0,0.9027],[33844.0,0.3]]]
["bitfinex","BTCUSD",1625270418673,[[33822.0,0.005],[33821.0,0.236],[33820.0,0.33799347],[33819.0,0.39],[33813.0,2.20113207]],[[33835.0,0.06998898],[33837.0,0.47456],[33838.0,0.26332875],[33839.0,0.11007413],[33840.0,0.9027]]]
["bitfinex","BTCUSD",1625270418818,[[33821.0,0.236],[33820.0,0.06953],[33819.0,0.39],[33818.0,0.69716047],[33817.0,0.13079]],[[33835.0,0.06998898],[33837.0,0.47456],[33839.0,0.11007413],[33840.0,0.9027],[33842.0,2.261]]]
["bitfinex","BTCUSD",1625270418915,[[33821.0,0.236],[33820.0,0.06953],[33819.0,0.65872142],[33818.0,0.43097295],[33817.0,0.13079]],[[33835.0,0.06998898],[33837.0,0.47456],[33838.0,0.27056183],[33839.0,0.11007413],[33840.0,0.9027]]]
["bitfinex","BTCUSD",1625270419066,[[33821.0,0.236],[33820.0,0.06953],[33819.0,0.65872142],[33818.0,0.43097295],[33817.0,0.13079]],[[33835.0,0.06998898],[33837.0,0.47456],[33838.0,0.27056183],[33839.0,0.11007413],[33840.0,0.94184127]]]
["bitfinex","BTCUSD",1625270419170,[[33821.0,1.236],[33820.0,0.06953],[33819.0,0.65872142],[33818.0,0.43097295],[33817.0,0.13079]],[[33836.0,0.06998257],[33837.0,0.47456],[33838.0,0.27056183],[33839.0,0.11007413],[33840.0,0.94184127]]]
["bitfinex","BTCUSD",1625270419267,[[33821.0,1.236],[33820.0,0.06953],[33819.0,0.39],[33818.0,0.43097295],[33817.0,0.13079]],[[33836.0,0.06998257],[33837.0,0.47456],[33838.0,0.27056183],[33839.0,0.11007413],[33840.0,0.94184127]]]
["bitfinex","BTCUSD",1625270419369,[[33822.0,0.005],[33821.0,0.236],[33820.0,0.06953],[33819.0,1.3777713],[33818.0,0.43097295]],[[33836.0,0.06998257],[33837.0,0.47456],[33838.0,0.27056183],[33839.0,0.11007413],[33840.0,0.94184127]]]
["bitfinex","BTCUSD",1625270419521,[[33825.0,0.003],[33823.0,1.0],[33822.0,0.005],[33821.0,0.40563529],[33820.0,0.06953]],[[33836.0,0.06998257],[33837.0,0.47456],[33839.0,0.00509065],[33840.0,0.10497295],[33841.0,0.3]]]
["bitfinex","BTCUSD",1625270419622,[[33825.0,0.32755],[33824.0,0.1121184],[33823.0,1.1],[33822.0,0.005],[33821.0,0.136]],[[33836.0,0.06998257],[33837.0,0.47456],[33839.0,0.00509065],[33840.0,0.10497295],[33841.0,0.3]]]
["bitfinex","BTCUSD",1625270419718,[[33825.0,0.32755],[33824.0,0.1121184],[33823.0,0.1],[33822.0,0.005],[33821.0,0.136]],[[33836.0,0.06998257],[33839.0,0.00509065],[33840.0,0.10497295],[33841.0,0.3],[33847.0,0.9285]]]
["bitfinex","BTCUSD",1625270419819,[[33826.0,0.005],[33825.0,0.42755],[33824.0,0.1121184],[33823.0,0.1],[33821.0,0.136]],[[33836.0,0.06998257],[33839.0,0.00509065],[33840.0,0.10497295],[33847.0,0.9285],[33850.0,0.03989913]]]
["bitfinex","BTCUSD",1625270419916,[[33826.0,0.005],[33825.0,0.50413],[33824.0,0.1121184],[33821.0,0.136],[33818.0,0.74768993]],[[33836.0,0.06998257],[33839.0,0.00509065],[33840.0,0.10497295],[33847.0,0.9285],[33850.0,0.03989913]]]
["bitfinex","BTCUSD",1625270419917,[[33826.0,0.005],[33825.0,0.50413],[33824.0,0.1121184],[33821.0,0.136],[33818.0,0.74768993]],[[33836.0,0.06998257],[33839.0,0.00509065],[33840.0,0.10497295],[33844.0,0.27239884],[33845.0,0.9564]]]
["bitfinex","BTCUSD",1625270420026,[[33826.0,0.005],[33825.0,0.50413],[33824.0,0.1121184],[33821.0,0.136],[33818.0,0.74768993]],[[33839.0,0.00509065],[33844.0,0.27239884],[33845.0,1.06132164],[33846.0,0.305],[33850.0,0.32742067]]]
["bitfinex","BTCUSD",1625270420269,[[33826.0,0.005],[33825.0,0.50413],[33824.0,0.1897184],[33822.0,0.9694],[33821.0,1.1323]],[[33839.0,0.00509065],[33844.0,0.27239884],[33845.0,1.06132164],[33846.0,0.38328254],[33850.0,0.32742067]]]
["bitfinex","BTCUSD",1625270420468,[[33826.0,0.005],[33825.0,0.50413],[33824.0,0.1897184],[33822.0,0.9694],[33821.0,1.1323]],[[33839.0,0.00509065],[33844.0,0.27239884],[33845.0,1.06132164],[33846.0,0.38328254],[33850.0,0.62742067]]]
["bitfinex","BTCUSD",1625270420672,[[33826.0,0.138],[33825.0,0.50413],[33824.0,0.1897184],[33822.0,0.9694],[33821.0,0.9993]],[[33839.0,0.00509065],[33844.0,0.26739884],[33845.0,0.9564],[33846.0,0.48820209],[33850.0,0.62742067]]]
["bitfinex","BTCUSD",1625270420873,[[33828.0,0.003],[33827.0,1.0],[33826.0,0.138],[33825.0,0.50413],[33824.0,0.1897184]],[[33844.0,0.26739884],[33846.0,0.48820209],[33850.0,0.62742067]]]
["bitfinex","BTCUSD",1625270420874,[[33828.0,0.003],[33827.0,1.0],[33826.0,0.138],[33825.0,0.50413],[33824.0,0.1897184]],[[33844.0,0.26739884],[33846.0,0.48820209],[33848.0,0.05850841],[33850.0,0.32742067],[33855.0,1.1473]]]
["bitfinex","BTCUSD",1625270421021,[[33832.0,0.003],[33829.0,0.01483551],[33828.0,0.08578],[33827.0,0.233],[33826.0,0.055]],[[33845.0,0.00517554],[33846.0,0.48820209],[33848.0,0.05850841],[33850.0,0.32742067],[33851.0,1.9734]]]
["bitfinex","BTCUSD",1625270421178,[[33839.0,0.27],[33832.0,0.23289],[33831.0,0.12859],[33829.0,0.01483551],[33828.0,0.08578]],[[33845.0,0.00517554],[33846.0,0.38328254],[33847.0,1.03341093],[33848.0,0.05850841],[33850.0,0.32742067]]]
["bitfinex","BTCUSD",1625270421321,[[33839.0,0.58168],[33838.0,0.3384],[33832.0,0.22989],[33831.0,0.12859],[33829.0,0.00483551]],[[33845.0,0.00517554],[33846.0,0.34373532],[33847.0,0.10491093],[33848.0,0.0002],[33850.0,1.29752067]]]
["bitfinex","BTCUSD",1625270421421,[[33839.0,0.58168],[33838.0,0.3384],[33832.0,0.32989],[33831.0,0.12859],[33829.0,0.00483551]],[[33845.0,0.00517554],[33846.0,0.08328254],[33847.0,0.10491093],[33848.0,0.0002],[33849.0,0.2822886]]]
["bitfinex","BTCUSD",1625270421516,[[33839.0,0.58168],[33838.0,0.3384],[33832.0,0.32989],[33831.0,0.12859],[33829.0,0.92573551]],[[33845.0,0.00517554],[33846.0,0.08328254],[33848.0,0.10511187],[33849.0,0.2822886],[33857.0,0.65964906]]]
["bitfinex","BTCUSD",1625270421618,[[33839.0,0.58168],[33838.0,0.3384],[33832.0,0.32989],[33831.0,0.12859],[33829.0,0.92573551]],[[33845.0,0.00517554],[33846.0,0.08328254],[33848.0,0.10511187],[33849.0,0.2822886],[33850.0,0.32742067]]]
["bitfinex","BTCUSD",1625270421765,[[33839.0,0.58168],[33838.0,0.3384],[33832.0,0.32989],[33831.0,0.12859],[33829.0,0.92573551]],[[33845.0,0.00517554],[33846.0,0.08328254],[33848.0,0.10511187],[33849.0,0.0004],[33850.0,0.32742067]]]
["bitfinex","BTCUSD",1625270421867,[[33839.0,0.58168],[33838.0,0.3384],[33832.0,0.32989],[33831.0,0.12859],[33830.0,0.9329]],[[33845.0,0.00517554],[33846.0,0.08328254],[33848.0,0.10511187],[33849.0,0.0004],[33850.0,0.32742067]]]
["bitfinex","BTCUSD",1625270422117,[[33839.0,0.58168],[33838.0,0.3384],[33832.0,0.32989],[33831.0,0.12859],[33830.0,1.8391]],[[33845.0,0.26690916],[33846.0,0.08328254],[33848.0,0.0002],[33849.0,0.0004],[33850.0,0.4322306]]]
["bitfinex","BTCUSD",1625270422214,[[33839.0,0.58168],[33838.0,0.3384],[33832.0,0.32989],[33831.0,0.12859],[33830.0,1.8391]],[[33845.0,0.2694944],[33846.0,0.08328254],[33848.0,0.0002],[33849.0,0.0004],[33850.0,0.4322306]]]
["bitfinex","BTCUSD",1625270422315,[[33839.0,0.58168],[33838.0,0.3412],[33832.0,0.32989],[33831.0,0.12859],[33830.0,1.8391]],[[33845.0,0.00517554],[33846.0,0.08328254],[33848.0,0.0002],[33849.0,0.06032566],[33850.0,0.4322306]]]
["bitfinex","BTCUSD",1625270422471,[[33839.0,0.68168],[33838.0,0.3412],[33832.0,1.28169],[33831.0,0.12859],[33830.0,1.8391]],[[33846.0,0.08328254],[33848.0,0.0002],[33849.0,0.39555592],[33850.0,0.43707401],[33858.0,0.0008]]]
["bitfinex","BTCUSD",1625270422569,[[33839.0,0.68168],[33838.0,0.3412],[33835.0,0.00515262],[33832.0,1.18169],[33831.0,0.12859]],[[33846.0,0.07828254],[33848.0,0.0002],[33849.0,0.0004],[33850.0,0.33226408],[33851.0,0.11040931]]]
["bitfinex","BTCUSD",1625270422720,[[33840.0,0.005],[33839.0,0.68168],[33838.0,0.3412],[33835.0,0.00515262],[33833.0,0.28493075]],[[33848.0,0.0002],[33849.0,0.0004],[33850.0,0.04474254],[33851.0,0.10540931],[33856.0,0.2406]]]
["bitfinex","BTCUSD",1625270422869,[[33840.0,0.005],[33839.0,0.68168],[33838.0,0.3412],[33835.0,0.00515262],[33833.0,0.28493075]],[[33848.0,0.0002],[33849.0,0.0004],[33850.0,0.04474254],[33851.0,0.0006],[33852.0,0.36819749]]]
["bitfinex","BTCUSD",1625270423069,[[33840.0,0.005],[33839.0,0.68168],[33838.0,0.3412],[33835.0,0.00515262],[33817.0,0.45091504]],[[33848.0,0.0002],[33849.0,0.0004],[33850.0,0.04474254],[33851.0,0.0006],[33852.0,0.36819749]]]
["bitfinex","BTCUSD",1625270423166,[[33840.0,0.005],[33839.0,0.68168],[33838.0,2.45356412],[33835.0,0.00515262],[33817.0,0.45091504]],[[33848.0,0.0002],[33849.0,0.26600333],[33850.0,0.04474254],[33851.0,0.0006],[33852.0,0.1054077]]]
["bitfinex","BTCUSD",1625270423276,[[33839.0,0.68168],[33838.0,2.45356412],[33835.0,0.00515262],[33817.0,0.45091504],[33793.0,3.50153793]],[[33848.0,0.0002],[33849.0,0.26600333],[33850.0,0.04474254],[33851.0,0.0006],[33852.0,0.1054077]]]
["bitfinex","BTCUSD",1625270423277,[[33839.0,0.68168],[33838.0,2.45356412],[33835.0,0.00515262],[33817.0,0.45091504],[33793.0,3.50153793]],[[33848.0,0.0002],[33849.0,0.26735746],[33850.0,0.04474254],[33851.0,0.0006],[33852.0,0.1054077]]]
["bitfinex","BTCUSD",1625270423382,[[33839.0,0.68168],[33838.0,0.3384],[33818.0,0.84555371],[33817.0,0.45091504],[33797.0,3.34081011]],[[33848.0,0.0002],[33849.0,0.0004],[33850.0,0.04474254],[33851.0,0.27774687],[33852.0,0.1054077]]]
["bitfinex","BTCUSD",1625270423482,[[33839.0,0.68168],[33838.0,0.3384],[33832.0,1.18676474],[33818.0,0.84555371],[33817.0,0.45091504]],[[33848.0,0.0002],[33849.0,0.2655681],[33850.0,0.04474254],[33851.0,0.0006],[33852.0,0.1054077]]]
["bitfinex","BTCUSD",1625270423577,[[33839.0,0.68168],[33838.0,0.3384],[33832.0,1.18676474],[33818.0,0.84555371],[33817.0,0.45091504]],[[33848.0,0.05830199],[33849.0,0.2655681],[33850.0,0.04474254],[33851.0,0.0006],[33852.0,0.1054077]]]
["bitfinex","BTCUSD",1625270423680,[[33839.0,0.68168],[33838.0,0.3384],[33832.0,1.18676474],[33822.0,0.24459137],[33818.0,0.84555371]],[[33848.0,0.05830199],[33849.0,0.2655681],[33850.0,0.04474254],[33851.0,0.0006],[33852.0,0.1054077]]]
["bitfinex","BTCUSD",1625270423780,[[33839.0,0.68168],[33838.0,0.3384],[33832.0,1.18676474],[33827.0,0.133],[33822.0,0.24459137]],[[33847.0,0.26038524],[33848.0,0.05830199],[33849.0,0.0004],[33850.0,0.04474254],[33851.0,0.0006]]]
["bitfinex","BTCUSD",1625270423885,[[33839.0,0.58168],[33838.0,0.3384],[33832.0,1.18169],[33827.0,0.133],[33822.0,0.24459137]],[[33848.0,0.05830199],[33849.0,0.0004],[33850.0,0.04474254],[33851.0,0.0006]]]
["bitfinex","BTCUSD",1625270423886,[[33839.0,0.58168],[33838.0,0.3384],[33832.0,1.18169],[33827.0,0.133],[33822.0,0.24459137]],[[33848.0,0.05830199],[33849.0,0.27770641],[33850.0,0.04474254],[33851.0,0.0006],[33871.0,0.18520982]]]
["bitfinex","BTCUSD",1625270423984,[[33839.0,0.58168],[33838.0,0.3384],[33832.0,1.18169],[33827.0,0.133],[33822.0,0.24459137]],[[33845.0,0.00511851],[33848.0,0.05830199],[33849.0,0.27770641],[33850.0,0.00544341],[33851.0,0.0006]]]
["bitfinex","BTCUSD",1625270424134,[[33839.0,0.58168],[33838.0,0.3384],[33832.0,1.18169],[33828.0,0.09073452],[33827.0,0.133]],[[33845.0,0.00511851],[33848.0,0.05830199],[33849.0,0.0004],[33850.0,0.0006],[33851.0,0.0006]]]
["bitfinex","BTCUSD",1625270424283,[[33839.0,0.58168],[33838.0,0.3384],[33832.0,1.18169],[33828.0,0.09073452],[33827.0,0.133]],[[33845.0,0.00511851],[33847.0,0.11764885],[33848.0,0.05830199],[33849.0,0.0004],[33850.0,0.0006]]]
["bitfinex","BTCUSD",1625270424629,[[33839.0,0.58168],[33838.0,0.3384],[33832.0,1.18169],[33830.0,1.8441],[33829.0,0.9209]],[[33845.0,0.00511851],[33847.0,0.11764885],[33848.0,0.05830199],[33849.0,0.0004],[33850.0,0.0006]]]
["bitfinex","BTCUSD",1625270425230,[[33839.0,0.58168],[33838.0,0.3384],[33832.0,1.18169],[33830.0,1.8441],[33829.0,0.9209]],[[33845.0,0.00511851],[33847.0,0.11764885],[33849.0,0.0004],[33850.0,0.0006]]]
["bitfinex","BTCUSD",1625270425231,[[33839.0,0.58168],[33838.0,0.3384],[33832.0,1.18169],[33830.0,1.8441],[33829.0,0.9209]],[[33845.0,0.00511851],[33847.0,0.16764885],[33849.0,0.0004],[33850.0,0.0006],[33917.0,0.001]]]
["bitfinex","BTCUSD",1625270425331,[[33839.0,0.58168],[33838.0,0.3384],[33832.0,1.18169],[33830.0,1.8441],[33829.0,0.9209]],[[33845.0,0.00511851],[33847.0,0.16764885],[33849.0,0.0004],[33850.0,0.0006],[33854.0,0.4388]]]
["bitfinex","BTCUSD",1625270425574,[[33839.0,0.58168],[33838.0,0.3384],[33835.0,0.1],[33832.0,1.18169],[33830.0,1.8441]],[[33845.0,0.00511851],[33847.0,0.16764885],[33849.0,0.0004],[33850.0,0.0006],[33854.0,0.54351188]]]
["bitfinex","BTCUSD",1625270425678,[[33839.0,0.58168],[33838.0,0.3384],[33836.0,0.25526539],[33835.0,0.1],[33832.0,1.18169]],[[33845.0,0.00511851],[33847.0,0.16764885],[33849.0,0.0004],[33850.0,0.0006],[33854.0,0.54351188]]]
["bitfinex","BTCUSD",1625270425774,[[33839.0,0.58168],[33838.0,0.3384],[33835.0,0.1],[33833.0,0.26927749],[33832.0,1.18169]],[[33845.0,0.00511851],[33847.0,0.16764885],[33849.0,0.0004],[33850.0,0.0006],[33854.0,0.54351188]]]
["bitfinex","BTCUSD",1625270425872,[[33839.0,0.58168],[33838.0,0.3384],[33835.0,0.1],[33832.0,1.18169]],[[33845.0,0.00511851],[33847.0,0.16764885],[33849.0,0.0004],[33850.0,0.0006],[33854.0,0.54351188]]]
["bitfinex","BTCUSD",1625270425873,[[33839.0,0.58168],[33838.0,0.3384],[33836.0,0.25183842],[33835.0,0.1],[33832.0,1.18169]],[[33845.0,0.00511851],[33847.0,0.16764885],[33849.0,0.0004],[33850.0,0.0006],[33854.0,0.54351188]]]
["bitfinex","BTCUSD",1625270425976,[[33839.0,0.58168],[33838.0,0.3384],[33835.0,0.1],[33833.0,0.27204069],[33832.0,1.18169]],[[33845.0,0.00511851],[33847.0,0.16764885],[33849.0,0.0004],[33850.0,0.0006],[33854.0,0.54351188]]]
["bitfinex","BTCUSD",1625270426073,[[33839.0,0.58168],[33838.0,0.3384],[33835.0,0.1],[33832.0,1.18169],[33805.0,1.0]],[[33845.0,0.00511851],[33847.0,0.16764885],[33849.0,0.0004],[33850.0,0.0006],[33852.0,0.59594374]]]
["bitfinex","BTCUSD",1625270426174,[[33839.0,0.58168],[33838.0,0.3384],[33835.0,0.1],[33832.0,1.18169]],[[33845.0,0.00511851],[33847.0,0.16764885],[33849.0,0.0004],[33850.0,0.0006],[33852.0,0.59594374]]]
["bitfinex","BTCUSD",1625270426175,[[33839.0,0.58168],[33838.0,0.3384],[33835.0,0.1],[33833.0,0.26715088],[33832.0,1.18169]],[[33845.0,0.00511851],[33847.0,0.05],[33849.0,0.0004],[33850.0,0.0006],[33852.0,0.59594374]]]
["bitfinex","BTCUSD",1625270426477,[[33839.0,0.58168],[33838.0,0.3384],[33835.0,0.1],[33833.0,0.26715088],[33832.0,1.18169]],[[33845.0,0.00511851],[33846.0,0.11764885],[33849.0,0.0004],[33850.0,0.0006],[33852.0,0.59594374]]]
["bitfinex","BTCUSD",1625270426625,[[33839.0,0.58168],[33838.0,0.3384],[33835.0,0.1],[33833.0,0.26715088],[33832.0,1.18169]],[[33845.0,0.00511851],[33846.0,0.11764885],[33849.0,0.0004],[33850.0,0.0006],[33852.0,0.3006]]]
["bitfinex","BTCUSD",1625270426729,[[33839.0,0.68168],[33838.0,0.3384],[33837.0,0.0028],[33836.0,0.26608983],[33835.0,0.1]],[[33846.0,0.11764885],[33849.0,0.0004],[33850.0,0.0006],[33852.0,0.0006],[33855.0,1.06096237]]]
["bitfinex","BTCUSD",1625270426827,[[33840.0,0.01],[33839.0,0.68168],[33838.0,0.3384],[33837.0,0.0028],[33833.0,0.30944296]],[[33849.0,0.0004],[33850.0,0.0006],[33852.0,0.00567918],[33855.0,1.06096237],[33858.0,0.3008]]]
["bitfinex","BTCUSD",1625270426928,[[33840.0,0.01],[33839.0,0.93292962],[33838.0,0.3384],[33837.0,0.0028],[33833.0,0.00507437]],[[33849.0,0.0004],[33850.0,0.0006],[33852.0,0.00567918],[33855.0,1.06096237],[33858.0,0.3058]]]
["bitfinex","BTCUSD",1625270427027,[[33840.0,0.01],[33839.0,0.68168],[33838.0,0.3384],[33837.0,0.0028],[33833.0,0.30975929]],[[33849.0,0.0004],[33850.0,0.0006],[33852.0,0.00567918],[33855.0,0.9563],[33856.0,0.34526248]]]
["bitfinex","BTCUSD",1625270427129,[[33839.0,0.68168],[33838.0,0.3384],[33837.0,0.0028],[33833.0,0.31242757],[33809.0,1.69731657]],[[33849.0,0.0004],[33850.0,0.0006],[33852.0,0.00567918],[33854.0,0.75518097],[33855.0,0.9563]]]
["bitfinex","BTCUSD",1625270427226,[[33839.0,0.68168],[33838.0,0.3384],[33837.0,0.0028],[33833.0,0.31242757],[33821.0,0.5006]],[[33849.0,0.0004],[33850.0,0.0006],[33852.0,0.00567918],[33853.0,1.17059643],[33854.0,0.75518097]]]
["bitfinex","BTCUSD",1625270427427,[[33839.0,0.68168],[33838.0,0.3384],[33833.0,0.31242757],[33830.0,2.4302],[33821.0,0.5006]],[[33849.0,0.0004],[33850.0,0.0006],[33852.0,0.00567918],[33853.0,1.17059643],[33854.0,0.75518097]]]
["bitfinex","BTCUSD",1625270427428,[[33839.0,0.68168],[33838.0,0.3384],[33833.0,0.31242757],[33830.0,2.4302],[33821.0,0.5006]],[[33848.0,0.00486223],[33849.0,0.0004],[33850.0,0.0006],[33852.0,0.00567918],[33853.0,1.17059643]]]
["bitfinex","BTCUSD",1625270427529,[[33839.0,0.68168],[33838.0,0.3384],[33837.0,0.0028],[33833.0,0.31242757],[33830.0,2.4302]],[[33848.0,0.00486223],[33849.0,0.0004],[33850.0,0.0006],[33852.0,0.00567918],[33853.0,0.20799643]]]
["bitfinex","BTCUSD",1625270427629,[[33839.0,0.93706513],[33838.0,0.4484],[33837.0,0.0028],[33833.0,0.00507437],[33830.0,2.4302]],[[33849.0,0.00026223],[33850.0,0.0006],[33852.0,0.00567918],[33853.0,0.0008],[33863.0,0.9906]]]
["bitfinex","BTCUSD",1625270427769,[[33840.0,0.003],[33839.0,0.99706513],[33838.0,0.4533005],[33837.0,0.0028],[33833.0,0.00507437]],[[33849.0,0.00026223],[33850.0,0.0006],[33852.0,0.00567918],[33853.0,0.0008],[33854.0,0.4388]]]
["bitfinex","BTCUSD",1625270427866,[[33839.0,0.99706513],[33838.0,0.4533005],[33837.0,0.0028],[33832.0,1.42169],[33796.0,0.6444]],[[33849.0,0.00026223],[33850.0,0.0006],[33852.0,0.00567918],[33853.0,0.0008],[33854.0,0.4388]]]
["bitfinex","BTCUSD",1625270428020,[[33840.0,0.005],[33839.0,0.99706513],[33838.0,0.4484],[33837.0,0.0028],[33832.0,1.18169]],[[33849.0,0.00026223],[33850.0,0.0006],[33852.0,0.00567918],[33853.0,0.03809457],[33854.0,0.64316981]]]
["bitfinex","BTCUSD",1625270428122,[[33840.0,0.005],[33839.0,0.74168],[33838.0,0.4484],[33837.0,0.0028],[33832.0,1.18653593]],[[33849.0,0.00026223],[33850.0,0.0006],[33852.0,0.00567918],[33853.0,0.30318031],[33854.0,0.64316981]]]
["bitfinex","BTCUSD",1625270428218,[[33839.0,0.64168],[33838.0,0.4484],[33832.0,1.18653593],[33828.0,0.08278],[33821.0,0.66505001]],[[33849.0,0.00026223],[33850.0,0.0006],[33852.0,0.00567918],[33853.0,0.30318031],[33854.0,0.64316981]]]
["bitfinex","BTCUSD",1625270428316,[[33839.0,0.64168],[33838.0,0.4484],[33833.0,0.29518003],[33832.0,1.18169],[33828.0,0.08278]],[[33849.0,0.00026223],[33850.0,0.0006],[33852.0,0.00567918],[33853.0,0.30318031],[33854.0,0.64316981]]]
["bitfinex","BTCUSD",1625270428317,[[33839.0,0.64168],[33838.0,0.4484],[33833.0,0.29518003],[33832.0,1.18169],[33828.0,0.08278]],[[33845.0,0.00483449],[33849.0,0.00026223],[33850.0,0.0006],[33852.0,0.0006],[33853.0,0.30318031]]]
["bitfinex","BTCUSD",1625270428420,[[33839.0,0.64168],[33838.0,0.4484],[33833.0,0.29518003],[33832.0,1.18169],[33831.0,0.13350007]],[[33845.0,0.00483449],[33849.0,0.00026223],[33850.0,0.0006],[33852.0,0.0006],[33853.0,0.0008]]]
["bitfinex","BTCUSD",1625270428669,[[33839.0,0.64168],[33838.0,0.3384],[33833.0,0.29518003],[33832.0,1.18169],[33831.0,0.13350007]],[[33849.0,9.672e-05],[33850.0,0.0006],[33852.0,0.05205309],[33853.0,0.0008],[33858.0,1.43024311]]]
["bitfinex","BTCUSD",1625270428769,[[33840.0,0.01251243],[33839.0,0.64168],[33838.0,0.3384],[33836.0,0.00495804],[33833.0,0.29518003]],[[33848.0,0.00493143],[33849.0,9.672e-05],[33850.0,0.0006],[33852.0,0.05205309],[33853.0,0.0008]]]
["bitfinex","BTCUSD",1625270428871,[[33840.0,0.01251243],[33839.0,0.64168],[33838.0,0.3412],[33836.0,0.00495804],[33833.0,0.29518003]],[[33848.0,0.00493143],[33849.0,9.672e-05],[33850.0,0.0006],[33852.0,0.05205309],[33853.0,0.0008]]]
["bitfinex","BTCUSD",1625270428972,[[33841.0,0.003],[33840.0,0.01251243],[33839.0,0.89816175],[33838.0,0.3412],[33836.0,0.00495804]],[[33848.0,0.00493143],[33849.0,9.672e-05],[33850.0,0.0006],[33852.0,0.05205309],[33853.0,0.0008]]]
["bitfinex","BTCUSD",1625270429072,[[33840.0,0.01762138],[33839.0,0.64168],[33838.0,0.3412],[33836.0,0.00495804],[33833.0,0.30140126]],[[33849.0,9.672e-05],[33850.0,0.0006],[33852.0,0.0006],[33853.0,0.0008],[33857.0,0.9357]]]
["bitfinex","BTCUSD",1625270429220,[[33841.0,0.005],[33840.0,0.01762138],[33839.0,0.89407747],[33838.0,0.3412],[33811.0,0.82083]],[[33849.0,9.672e-05],[33850.0,0.0006],[33852.0,0.0006],[33853.0,0.0008],[33854.0,0.00573348]]]
["bitfinex","BTCUSD",1625270429321,[[33841.0,0.005],[33840.0,0.01762138],[33839.0,0.89407747],[33838.0,0.3412],[33820.0,1.04232754]],[[33849.0,9.672e-05],[33850.0,0.0006],[33852.0,0.0006],[33853.0,0.0008],[33854.0,0.00573348]]]
["bitfinex","BTCUSD",1625270429418,[[33841.0,0.005],[33840.0,0.01762138],[33839.0,0.64168],[33838.0,0.3412],[33833.0,0.29846303]],[[33849.0,9.672e-05],[33850.0,0.0006],[33852.0,0.0006],[33853.0,0.0008],[33854.0,0.00573348]]]
["bitfinex","BTCUSD",1625270429576,[[33841.0,0.005],[33840.0,0.01251243],[33839.0,0.64168],[33838.0,0.3384],[33834.0,0.1]],[[33849.0,9.672e-05],[33850.0,0.00575838],[33852.0,0.0006],[33853.0,0.0008],[33854.0,0.0008]]]
["bitfinex","BTCUSD",1625270429669,[[33840.0,0.01251243],[33839.0,0.64168],[33838.0,0.3384],[33834.0,0.1],[33832.0,1.18664591]],[[33849.0,9.672e-05],[33850.0,0.00575838],[33852.0,0.0006],[33853.0,0.0008],[33854.0,0.0008]]]
["bitfinex","BTCUSD",1625270429920,[[33840.0,0.01251243],[33839.0,0.64168],[33838.0,0.3384],[33832.0,1.18664591],[33818.0,0.55522311]],[[33848.0,0.05129523],[33849.0,9.672e-05],[33850.0,0.00575838],[33852.0,0.0006],[33853.0,0.0008]]]
["bitfinex","BTCUSD",1625270430076,[[33840.0,0.01251243],[33839.0,0.64168],[33838.0,0.3384],[33832.0,1.18664591],[33818.0,0.55522311]],[[33848.0,0.05129523],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.00575838],[33852.0,0.0006]]]
["bitfinex","BTCUSD",1625270430172,[[33840.0,0.01251243],[33839.0,0.73806],[33838.0,0.24202],[33833.0,0.00495591],[33832.0,1.18664591]],[[33848.0,0.05129523],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.00575838],[33852.0,0.0006]]]
["bitfinex","BTCUSD",1625270430173,[[33840.0,0.01251243],[33839.0,0.73806],[33838.0,0.24202],[33833.0,0.00495591],[33832.0,1.18169]],[[33848.0,0.05129523],[33849.0,9.672e-05],[33850.0,0.25132722],[33851.0,0.00575838],[33852.0,0.0006]]]
["bitfinex","BTCUSD",1625270430321,[[33840.0,0.01251243],[33839.0,0.73806],[33838.0,0.24202],[33833.0,0.00495591],[33832.0,1.18169]],[[33848.0,0.05129523],[33849.0,0.27713647],[33850.0,0.25132722],[33851.0,0.00575838],[33852.0,0.0006]]]
["bitfinex","BTCUSD",1625270430719,[[33840.0,0.01736093],[33839.0,0.75041505],[33838.0,0.24202],[33832.0,1.18169],[33830.0,2.4302]],[[33848.0,0.05129523],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.00575838],[33852.0,0.25152722]]]
["bitfinex","BTCUSD",1625270430815,[[33840.0,0.01736093],[33839.0,0.75041505],[33838.0,0.24202],[33832.0,1.18169],[33830.0,2.4302]],[[33848.0,0.05129523],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.2841045],[33852.0,0.25152722]]]
["bitfinex","BTCUSD",1625270430909,[[33840.0,0.01736093],[33839.0,0.75041505],[33838.0,0.24202],[33832.0,1.18169],[33830.0,2.4302]],[[33848.0,0.04729523],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.2841045],[33852.0,0.55152722]]]
["bitfinex","BTCUSD",1625270431065,[[33840.0,0.01736093],[33839.0,0.75041505],[33838.0,0.24202],[33835.0,0.1],[33832.0,1.18169]],[[33848.0,0.04729523],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.2841045],[33852.0,0.55152722]]]
["bitfinex","BTCUSD",1625270431366,[[33840.0,0.01736093],[33839.0,0.75041505],[33838.0,0.24202],[33835.0,0.1],[33832.0,1.18169]],[[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.2841045],[33852.0,0.55152722],[33859.0,0.06016435]]]
["bitfinex","BTCUSD",1625270431510,[[33840.0,0.01736093],[33839.0,0.75041505],[33838.0,0.24202],[33835.0,0.1],[33832.0,1.18169]],[[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.2841045],[33852.0,0.55152722],[33855.0,0.6006]]]
["bitfinex","BTCUSD",1625270431713,[[33840.0,0.01736093],[33839.0,0.75321505],[33838.0,0.24202],[33835.0,0.1],[33832.0,1.18169]],[[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.2841045],[33852.0,0.55152722],[33855.0,0.6006]]]
["bitfinex","BTCUSD",1625270431816,[[33840.0,0.01736093],[33839.0,0.85321505],[33838.0,0.24202],[33835.0,0.1],[33832.0,1.18169]],[[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.27894612],[33852.0,0.55152722],[33855.0,0.6006]]]
["bitfinex","BTCUSD",1625270431914,[[33840.0,0.01736093],[33839.0,0.85041505],[33838.0,0.24202],[33832.0,1.18169],[33813.0,0.72018388]],[[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.27894612],[33852.0,0.55152722],[33854.0,0.00592083]]]
["bitfinex","BTCUSD",1625270432012,[[33840.0,0.01736093],[33839.0,0.75041505],[33838.0,0.24202],[33835.0,0.1],[33832.0,1.18169]],[[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006],[33852.0,0.55152722],[33854.0,0.29528699]]]
["bitfinex","BTCUSD",1625270432118,[[33840.0,0.01251243],[33839.0,0.75041505],[33838.0,0.24202],[33832.0,1.18169],[33822.0,0.00848777]],[[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006],[33852.0,0.55152722],[33854.0,0.29528699]]]
["bitfinex","BTCUSD",1625270432119,[[33840.0,0.01251243],[33839.0,0.75041505],[33838.0,0.24202],[33832.0,1.18169],[33822.0,0.00848777]],[[33848.0,0.00486283],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.26551602],[33852.0,0.55152722]]]
["bitfinex","BTCUSD",1625270432298,[[33840.0,0.01251243],[33839.0,0.65403505],[33838.0,0.24202],[33832.0,1.18169],[33822.0,0.00848777]],[[33848.0,0.00486283],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.26551602],[33852.0,0.3006]]]
["bitfinex","BTCUSD",1625270432359,[[33840.0,0.01251243],[33839.0,0.65403505],[33838.0,0.24202],[33833.0,0.00481206],[33832.0,1.18169]],[[33848.0,0.05216812],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.26551602],[33852.0,0.3006]]]
["bitfinex","BTCUSD",1625270432464,[[33840.0,0.01251243],[33839.0,0.65403505],[33838.0,0.24202],[33834.0,0.12944311],[33833.0,0.00481206]],[[33848.0,0.05216812],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.26551602],[33852.0,0.55152722]]]
["bitfinex","BTCUSD",1625270432809,[[33840.0,0.01251243],[33839.0,0.65403505],[33838.0,0.24202],[33834.0,0.12944311],[33833.0,0.00481206]],[[33848.0,0.05216812],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006],[33852.0,0.55152722]]]
["bitfinex","BTCUSD",1625270432911,[[33840.0,0.01251243],[33839.0,0.65403505],[33838.0,0.24482],[33835.0,0.16585107],[33834.0,0.12944311]],[[33848.0,0.0511615],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006],[33852.0,0.55152722]]]
["bitfinex","BTCUSD",1625270433014,[[33846.0,0.00484907],[33841.0,0.003],[33840.0,0.11025765],[33839.0,0.65403505],[33838.0,0.24482]],[[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006],[33852.0,0.25152722]]]
["bitfinex","BTCUSD",1625270433115,[[33846.0,0.23925907],[33845.0,0.24052],[33841.0,0.008],[33840.0,0.10538243],[33839.0,0.65403505]],[[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006],[33852.0,0.25152722]]]
["bitfinex","BTCUSD",1625270433209,[[33846.0,0.23925907],[33845.0,0.24052],[33841.0,0.003],[33840.0,0.10538243],[33839.0,0.65403505]],[[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006],[33852.0,0.25152722]]]
["bitfinex","BTCUSD",1625270433359,[[33846.0,0.23925907],[33845.0,0.24052],[33841.0,0.003],[33840.0,0.10538243],[33839.0,0.65403505]],[[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006],[33852.0,0.45126866]]]
["bitfinex","BTCUSD",1625270433462,[[33846.0,0.23925907],[33845.0,0.34052],[33841.0,0.003],[33840.0,0.10538243],[33839.0,0.65403505]],[[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006],[33852.0,0.45126866]]]
["bitfinex","BTCUSD",1625270434013,[[33846.0,0.23925907],[33845.0,0.34052],[33841.0,0.003],[33840.0,1.08008243],[33839.0,0.65403505]],[[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006],[33852.0,0.45126866]]]
["bitfinex","BTCUSD",1625270434211,[[33846.0,0.23925907],[33845.0,0.34052],[33841.0,0.136],[33840.0,1.08008243],[33839.0,0.65403505]],[[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006],[33852.0,0.45126866]]]
["bitfinex","BTCUSD",1625270434463,[[33846.0,0.23925907],[33845.0,0.34052],[33841.0,0.136],[33840.0,1.08008243],[33839.0,0.65403505]],[[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006],[33852.0,0.40036068]]]
["bitfinex","BTCUSD",1625270434710,[[33846.0,0.23925907],[33845.0,0.34052],[33841.0,0.133],[33840.0,1.06757],[33839.0,0.65403505]],[[33847.0,0.0010018],[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006]]]
["bitfinex","BTCUSD",1625270435158,[[33846.0,0.24425907],[33845.0,0.34052],[33841.0,0.133],[33840.0,1.06757],[33839.0,0.65403505]],[[33847.0,0.0010018],[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006]]]
["bitfinex","BTCUSD",1625270435264,[[33846.0,0.55425907],[33845.0,0.34052],[33841.0,0.133],[33840.0,1.06757],[33839.0,0.38403505]],[[33847.0,0.0010018],[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006]]]
["bitfinex","BTCUSD",1625270435361,[[33846.0,0.65425907],[33845.0,0.34052],[33841.0,0.133],[33840.0,1.06757],[33839.0,0.38403505]],[[33847.0,0.0010018],[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006]]]
["bitfinex","BTCUSD",1625270435462,[[33846.0,0.65425907],[33845.0,0.24052],[33841.0,0.133],[33840.0,1.06757],[33839.0,0.32403505]],[[33847.0,0.0010018],[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006]]]
["bitfinex","BTCUSD",1625270436112,[[33846.0,0.64941],[33845.0,0.24052],[33841.0,0.133],[33840.0,1.06757],[33839.0,0.32403505]],[[33847.0,0.0010018],[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006]]]
["bitfinex","BTCUSD",1625270436264,[[33846.0,0.54941],[33845.0,0.24052],[33841.0,0.133],[33840.0,1.17253595],[33839.0,0.32403505]],[[33847.0,0.0010018],[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006]]]
["bitfinex","BTCUSD",1625270436662,[[33846.0,0.64941],[33845.0,0.24052],[33841.0,0.133],[33840.0,1.17253595],[33839.0,0.32403505]],[[33847.0,0.0010018],[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006]]]
["bitfinex","BTCUSD",1625270436816,[[33846.0,0.64941],[33845.0,0.24052],[33841.0,0.133],[33840.0,1.07253595],[33839.0,0.31168]],[[33847.0,0.0010018],[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006]]]
["bitfinex","BTCUSD",1625270436912,[[33846.0,0.66177465],[33845.0,0.24052],[33841.0,0.133],[33840.0,1.07253595],[33839.0,0.31168]],[[33847.0,0.0010018],[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006]]]
["bitfinex","BTCUSD",1625270437013,[[33846.0,0.66177465],[33845.0,0.24052],[33844.0,0.00488239],[33841.0,0.133],[33840.0,1.07253595]],[[33847.0,0.0010018],[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006]]]
["bitfinex","BTCUSD",1625270437467,[[33846.0,0.72177465],[33845.0,0.24052],[33844.0,0.00488239],[33841.0,0.133],[33840.0,1.07253595]],[[33847.0,0.0010018],[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006]]]
["bitfinex","BTCUSD",1625270437870,[[33846.0,0.72177465],[33845.0,0.24052],[33844.0,0.00488239],[33841.0,0.133],[33840.0,1.06757]],[[33847.0,0.0010018],[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006]]]
["bitfinex","BTCUSD",1625270439066,[[33846.0,0.72177465],[33845.0,0.24052],[33844.0,0.00488239],[33842.0,0.9016],[33841.0,0.133]],[[33847.0,0.0010018],[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006]]]
["bitfinex","BTCUSD",1625270439465,[[33846.0,0.72177465],[33845.0,0.24052],[33844.0,0.00488239],[33843.0,0.9676],[33842.0,0.9016]],[[33847.0,0.0010018],[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006]]]
["bitfinex","BTCUSD",1625270439667,[[33846.0,0.72177465],[33845.0,0.15162],[33844.0,0.00488239],[33843.0,0.9676],[33842.0,0.9016]],[[33847.0,0.0010018],[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006]]]
["bitfinex","BTCUSD",1625270439764,[[33846.0,0.72177465],[33845.0,0.15162],[33844.0,0.26538873],[33843.0,0.9676],[33842.0,0.9016]],[[33847.0,0.0010018],[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006]]]
["bitfinex","BTCUSD",1625270440417,[[33846.0,0.62177465],[33845.0,0.15162],[33844.0,0.26538873],[33843.0,0.9676],[33842.0,0.9016]],[[33847.0,0.0010018],[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006]]]
["bitfinex","BTCUSD",1625270440515,[[33846.0,0.87449923],[33845.0,0.15162],[33844.0,0.00488239],[33843.0,0.9676],[33842.0,0.9016]],[[33847.0,0.0010018],[33848.0,0.00385621],[33849.0,9.672e-05],[33850.0,0.0004],[33851.0,0.0006]]]
["bitfinex","BTCUSD",1625270441167,[[33846.0,0.87449923],[33845.0,0.15162],[33844.0,0.00488239],[33843.0,0.9676],[33842.0,0.9016]],[[33852.0,0.0002],[33910.0,1.5016558],[33912.0,5.36656975],[33989.0,2.1948],[33990.0,0.1008]]]
["bitfinex","BTCUSD",1625270441317,[[33847.0,1.25],[33846.0,1.46677465],[33845.0,0.15162],[33844.0,0.39151758],[33843.0,0.9676]],[[33859.0,0.00496973],[33862.0,1.56697253],[33866.0,0.9692],[33867.0,1.04389649],[33876.0,0.0008]]]
["bitfinex","BTCUSD",1625270441463,[[33847.0,0.86],[33846.0,1.46677465],[33845.0,0.15162],[33844.0,0.12768239],[33843.0,0.9676]],[[33859.0,0.00496973],[33862.0,1.61697253],[33866.0,0.9692],[33867.0,0.97424087],[33868.0,0.41776042]]]
["bitfinex","BTCUSD",1625270441559,[[33847.0,0.96],[33846.0,1.46677465],[33844.0,0.12768239],[33843.0,0.9676],[33801.0,0.40669685]],[[33859.0,0.00496973],[33862.0,1.61697253],[33865.0,3.17890459],[33866.0,0.9692],[33867.0,0.97424087]]]
["bitfinex","BTCUSD",1625270441659,[[33847.0,0.96],[33846.0,1.46677465],[33844.0,0.12768239],[33843.0,0.9676],[33802.0,0.41660824]],[[33859.0,0.00496973],[33862.0,1.61697253],[33865.0,3.17890459],[33866.0,0.9692],[33867.0,1.04389539]]]
["bitfinex","BTCUSD",1625270441812,[[33847.0,0.96],[33846.0,1.46677465],[33844.0,0.12768239],[33843.0,0.9676],[33802.0,0.41660824]],[[33859.0,0.00496973],[33862.0,1.61697253],[33865.0,2.57890459],[33866.0,0.9692],[33867.0,1.04389539]]]
["bitfinex","BTCUSD",1625270441912,[[33847.0,0.96],[33846.0,1.46677465],[33844.0,0.12768239],[33843.0,0.9676],[33841.0,0.1913137]],[[33859.0,0.00496973],[33862.0,1.61697253],[33865.0,0.0008],[33866.0,0.9692],[33867.0,1.04389539]]]
["bitfinex","BTCUSD",1625270442060,[[33847.0,0.96],[33846.0,1.46677465],[33844.0,0.12768239],[33843.0,0.9676],[33841.0,0.133]],[[33859.0,0.00496973],[33862.0,1.61697253],[33865.0,0.0008],[33866.0,0.9692],[33867.0,1.64389539]]]
["bitfinex","BTCUSD",1625270442364,[[33847.0,0.11],[33846.0,0.61677465],[33844.0,0.00768239],[33843.0,0.9676],[33841.0,0.133]],[[33859.0,0.00496973],[33862.0,1.61697253],[33865.0,0.0008],[33866.0,0.9692],[33867.0,1.64389539]]]
["bitfinex","BTCUSD",1625270442462,[[33847.0,0.01],[33846.0,0.48236465],[33844.0,0.27618357],[33843.0,0.9676],[33841.0,1.0651]],[[33859.0,0.00496973],[33861.0,0.30510262],[33862.0,1.61697253],[33865.0,0.0008],[33866.0,0.9692]]]
["bitfinex","BTCUSD",1625270442561,[[33847.0,0.01],[33846.0,0.61536465],[33844.0,0.00768239],[33843.0,0.9676],[33841.0,0.9321]],[[33859.0,0.00496973],[33861.0,0.30510262],[33862.0,1.61697253],[33865.0,0.0008],[33866.0,0.9692]]]
["bitfinex","BTCUSD",1625270442811,[[33847.0,0.01],[33846.0,0.61536465],[33844.0,0.00768239],[33843.0,0.9676],[33841.0,0.9321]],[[33861.0,0.30507235],[33862.0,1.61697253],[33865.0,0.0008],[33866.0,0.9692],[33883.0,0.85677973]]]
["bitfinex","BTCUSD",1625270442911,[[33847.0,0.01],[33846.0,0.61536465],[33844.0,0.00768239],[33843.0,0.9676],[33841.0,0.9321]],[[33859.0,0.00480481],[33861.0,0.30507235],[33862.0,1.61697253],[33865.0,0.0008],[33866.0,0.9692]]]
["bitfinex","BTCUSD",1625270443015,[[33846.0,0.61536465],[33844.0,0.00768239],[33843.0,0.9676],[33841.0,0.9321],[33775.0,17.49917109]],[[33859.0,0.00480481],[33861.0,0.30507235],[33862.0,1.61697253],[33865.0,0.0008],[33866.0,0.9692]]]
["bitfinex","BTCUSD",1625270443113,[[33846.0,0.61536465],[33844.0,0.00768239],[33843.0,0.9676],[33841.0,0.9321],[33833.0,0.15766017]],[[33859.0,0.00480481],[33861.0,0.30507235],[33862.0,1.61697253],[33865.0,0.0008],[33866.0,0.9692]]]
["bitfinex","BTCUSD",1625270443212,[[33846.0,0.61536465],[33844.0,0.00768239],[33843.0,0.9676],[33842.0,1.0016],[33841.0,0.9321]],[[33859.0,0.00480481],[33861.0,0.30507235],[33862.0,1.61697253],[33865.0,0.0008],[33866.0,0.9692]]]
["bitfinex","BTCUSD",1625270443783,[[33846.0,0.61536465],[33844.0,0.00768239],[33843.0,0.9676],[33842.0,1.0016],[33841.0,0.9321]],[[33859.0,0.00480481],[33861.0,0.30507235],[33862.0,1.61697253],[33865.0,0.0008],[33866.0,1.03889089]]]
["bitfinex","BTCUSD",1625270443877,[[33846.0,0.61536465],[33844.0,0.00768239],[33843.0,0.9676],[33842.0,1.0016],[33841.0,0.9321]],[[33859.0,0.00480481],[33861.0,0.30507235],[33862.0,1.61697253],[33865.0,0.0008],[33866.0,1.47689089]]]
["bitfinex","BTCUSD",1625270444031,[[33846.0,0.61536465],[33844.0,0.00768239],[33843.0,0.9676],[33842.0,1.0016],[33841.0,0.9321]],[[33859.0,0.00480481],[33861.0,0.30507235],[33862.0,1.61697253],[33865.0,0.07048919],[33866.0,0.9692]]]
["bitfinex","BTCUSD",1625270444131,[[33846.0,0.61536465],[33844.0,0.00768239],[33843.0,0.9676],[33842.0,1.0016],[33841.0,0.9321]],[[33861.0,0.30507235],[33862.0,1.61697253],[33865.0,0.07048919],[33866.0,0.9692]]]
["bitfinex","BTCUSD",1625270444132,[[33846.0,0.61536465],[33844.0,0.00768239],[33843.0,0.9676],[33842.0,1.0016],[33841.0,0.9321]],[[33861.0,0.30507235],[33862.0,1.61697253],[33865.0,0.07048919],[33866.0,0.9692],[33876.0,0.4396161]]]
["bitfinex","BTCUSD",1625270444231,[[33846.0,1.01375465],[33845.0,0.13746],[33844.0,0.00768239],[33843.0,0.9676],[33842.0,1.0016]],[[33861.0,0.30507235],[33862.0,1.61697253],[33863.0,0.00597079],[33865.0,0.0008],[33866.0,1.0388867]]]
["bitfinex","BTCUSD",1625270444436,[[33847.0,1.0],[33846.0,1.01375465],[33845.0,0.13746],[33844.0,0.00768239],[33843.0,0.9676]],[[33862.0,1.61697253],[33863.0,0.00597079],[33865.0,0.0008],[33866.0,1.0388867],[33867.0,1.57264605]]]
["bitfinex","BTCUSD",1625270444580,[[33847.0,0.1],[33846.0,2.01375465],[33845.0,0.13746],[33844.0,0.00768239],[33843.0,0.9676]],[[33862.0,1.56697253],[33863.0,0.00597079],[33864.0,0.3006],[33865.0,0.0008],[33866.0,1.0388867]]]
["bitfinex","BTCUSD",1625270444681,[[33849.0,0.00481142],[33847.0,0.103],[33846.0,0.91375465],[33845.0,0.13746],[33844.0,0.0028]],[[33861.0,0.27306606],[33862.0,0.59971911],[33863.0,0.00597079],[33864.0,0.3006],[33865.0,0.0008]]]
["bitfinex","BTCUSD",1625270444784,[[33849.0,0.00481142],[33847.0,0.241],[33846.0,0.78075465],[33845.0,0.13746],[33844.0,0.0028]],[[33862.0,0.59971911],[33863.0,0.00597079],[33864.0,0.3006],[33865.0,0.0008]]]
["bitfinex","BTCUSD",1625270444785,[[33849.0,0.00481142],[33847.0,0.241],[33846.0,0.78075465],[33845.0,0.13746],[33844.0,0.0028]],[[33862.0,0.59971911],[33863.0,0.29578525],[33864.0,0.3006],[33865.0,0.0008],[33866.0,0.9692]]]
["bitfinex","BTCUSD",1625270444879,[[33849.0,0.00481142],[33847.0,0.241],[33846.0,0.78075465],[33845.0,0.13746],[33844.0,0.0028]],[[33861.0,0.27210976],[33862.0,0.59971911],[33863.0,0.00597079],[33864.0,0.3006],[33865.0,0.0008]]]
["bitfinex","BTCUSD",1625270445036,[[33849.0,0.00481142],[33847.0,0.241],[33846.0,0.78075465],[33844.0,0.0028],[33818.0,1.5004]],[[33861.0,0.27901832],[33862.0,0.59971911],[33863.0,0.00597079],[33864.0,0.3006],[33865.0,0.0008]]]
["bitfinex","BTCUSD",1625270445129,[[33849.0,0.00481142],[33847.0,0.241],[33846.0,0.78075465],[33844.0,0.0028],[33832.0,0.35933311]],[[33861.0,0.27901832],[33862.0,0.59971911],[33863.0,0.00597079],[33864.0,0.3006],[33865.0,0.0008]]]
["bitfinex","BTCUSD",1625270445916,[[33849.0,0.00481142],[33847.0,0.241],[33846.0,0.78075465],[33844.0,0.29315208],[33832.0,0.35933311]],[[33862.0,0.59971911],[33863.0,0.00597079],[33864.0,0.3006],[33865.0,0.29001676],[33866.0,1.03891974]]]
["bitfinex","BTCUSD",1625270445978,[[33850.0,0.013],[33849.0,0.00481142],[33847.0,0.136],[33846.0,0.88075465],[33844.0,0.29035208]],[[33862.0,0.59971911],[33863.0,0.00597079],[33864.0,0.0006],[33865.0,0.29129485],[33866.0,1.03891974]]]
["bitfinex","BTCUSD",1625270446086,[[33851.0,0.005],[33850.0,0.013],[33849.0,0.00481142],[33847.0,0.42444529],[33846.0,0.88075465]],[[33862.0,0.59471911],[33863.0,0.00597079],[33864.0,0.0006],[33865.0,0.0008],[33866.0,0.9692]]]
["bitfinex","BTCUSD",1625270446222,[[33851.0,0.005],[33850.0,0.003],[33849.0,0.00481142],[33847.0,0.41990178],[33846.0,0.88075465]],[[33862.0,0.56471911],[33863.0,0.00597079],[33864.0,0.0006],[33865.0,0.27727708],[33866.0,0.9692]]]
["bitfinex","BTCUSD",1625270446323,[[33851.0,0.005],[33850.0,0.003],[33849.0,0.00481142],[33847.0,0.51990178],[33846.0,0.88075465]],[[33862.0,0.56471911],[33863.0,0.00597079],[33864.0,0.0006],[33865.0,0.27727708],[33866.0,0.9692]]]
["bitfinex","BTCUSD",1625270446324,[[33851.0,0.005],[33850.0,0.003],[33849.0,0.00481142],[33847.0,0.51990178],[33846.0,0.88075465]],[[33862.0,0.61471911],[33863.0,0.00597079],[33864.0,0.0006],[33865.0,0.0008],[33866.0,0.9692]]]
["bitfinex","BTCUSD",1625270446425,[[33849.0,0.00481142],[33847.0,0.51990178],[33846.0,0.78075465],[33843.0,1.11003],[33830.0,0.59458386]],[[33862.0,0.61471911],[33863.0,0.00597079],[33864.0,0.0006],[33865.0,0.0008],[33866.0,0.9692]]]
["bitfinex","BTCUSD",1625270446576,[[33849.0,0.00481142],[33847.0,0.233],[33846.0,0.78075465],[33844.0,0.3129695],[33843.0,1.11003]],[[33861.0,0.27299173],[33862.0,0.61471911],[33863.0,0.00597079],[33864.0,0.3006],[33865.0,0.0008]]]
["bitfinex","BTCUSD",1625270446672,[[33849.0,0.00481142],[33847.0,0.233],[33846.0,0.78075465],[33844.0,0.3129695],[33843.0,1.11003]],[[33862.0,0.61471911],[33863.0,0.29685356],[33864.0,0.3006],[33865.0,0.0008],[34111.0,4.8854]]]
["bitfinex","BTCUSD",1625270446776,[[33849.0,0.00481142],[33847.0,0.233],[33846.0,0.78075465],[33843.0,1.11003],[33841.0,0.9371]],[[33858.0,0.00089396],[33861.0,0.28534126],[33862.0,0.61471911],[33863.0,0.00597079],[33864.0,0.3006]]]
["bitfinex","BTCUSD",1625270446876,[[33849.0,0.00481142],[33847.0,0.233],[33846.0,0.78075465],[33844.0,0.28054427],[33843.0,1.11003]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.27964639],[33864.0,0.3006],[33870.0,0.6253777]]]
["bitfinex","BTCUSD",1625270446977,[[33849.0,0.00481142],[33848.0,0.0028],[33847.0,0.233],[33846.0,0.78075465],[33844.0,0.28054427]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.27964639],[33864.0,0.3006],[33870.0,0.6253777]]]
["bitfinex","BTCUSD",1625270447075,[[33849.0,0.00481142],[33848.0,0.0028],[33847.0,0.233],[33846.0,0.78075465],[33844.0,0.28054427]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.27964639],[33864.0,0.0006],[33870.0,0.9253777]]]
["bitfinex","BTCUSD",1625270447179,[[33849.0,0.00481142],[33848.0,0.0028],[33847.0,0.233],[33846.0,0.78075465],[33844.0,0.28054427]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.00597079],[33864.0,0.0006],[33865.0,0.30623329]]]
["bitfinex","BTCUSD",1625270447277,[[33849.0,0.00481142],[33848.0,0.0028],[33847.0,0.233],[33846.0,0.78075465],[33844.0,0.28054427]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.00597079],[33864.0,0.0006],[33865.0,0.29432204]]]
["bitfinex","BTCUSD",1625270447378,[[33850.0,0.01250835],[33849.0,0.00481142],[33848.0,0.0028],[33847.0,0.133],[33846.0,0.88075465]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.00597079],[33864.0,0.0006],[33865.0,0.29432204]]]
["bitfinex","BTCUSD",1625270447481,[[33851.0,1.0],[33850.0,0.01250835],[33849.0,0.07587142],[33848.0,0.0028],[33847.0,0.41543429]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.00597079],[33864.0,0.0006],[33865.0,0.0008]]]
["bitfinex","BTCUSD",1625270447581,[[33854.0,0.00519911],[33853.0,0.10526],[33851.0,0.1],[33850.0,1.29507292],[33849.0,0.07106]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.00597079],[33864.0,0.0006],[33865.0,0.0008]]]
["bitfinex","BTCUSD",1625270447582,[[33854.0,0.00519911],[33853.0,0.10526],[33851.0,0.1],[33850.0,1.29507292],[33849.0,0.07106]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.0008]]]
["bitfinex","BTCUSD",1625270447730,[[33854.0,0.23282911],[33853.0,0.16985],[33852.0,0.2776718],[33851.0,0.11],[33850.0,0.01250835]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.0008]]]
["bitfinex","BTCUSD",1625270447832,[[33854.0,0.23282911],[33853.0,0.16985],[33852.0,0.0028],[33851.0,0.1],[33850.0,0.29149245]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.0008]]]
["bitfinex","BTCUSD",1625270447933,[[33854.0,0.23282911],[33853.0,0.26985],[33852.0,0.0028],[33851.0,0.1],[33850.0,0.01250835]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.0008]]]
["bitfinex","BTCUSD",1625270448194,[[33854.0,0.23282911],[33853.0,0.26985],[33852.0,0.0028],[33850.0,0.01250835],[33792.0,1.23375476]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.28770431]]]
["bitfinex","BTCUSD",1625270448195,[[33854.0,0.23282911],[33853.0,0.26985],[33852.0,0.0028],[33850.0,0.01250835],[33822.0,2.86677652]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.28770431]]]
["bitfinex","BTCUSD",1625270448292,[[33854.0,0.23282911],[33853.0,0.26985],[33852.0,0.0028],[33850.0,0.01250835],[33842.0,1.575]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.28770431]]]
["bitfinex","BTCUSD",1625270448541,[[33854.0,0.23282911],[33853.0,0.26985],[33852.0,0.0028],[33850.0,0.01250835],[33847.0,0.932]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.28770431]]]
["bitfinex","BTCUSD",1625270448644,[[33854.0,0.23282911],[33853.0,0.26985],[33850.0,0.01250835],[33847.0,0.932],[33832.0,0.37630255]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.28770431]]]
["bitfinex","BTCUSD",1625270448740,[[33854.0,0.23282911],[33853.0,0.26985],[33850.0,0.01250835],[33847.0,0.932],[33844.0,0.005]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.28770431]]]
["bitfinex","BTCUSD",1625270448842,[[33854.0,0.23282911],[33853.0,0.26985],[33850.0,0.01250835],[33847.0,0.932],[33846.0,0.76839]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.28770431]]]
["bitfinex","BTCUSD",1625270448942,[[33854.0,0.22763],[33853.0,0.26985],[33850.0,0.03000591],[33847.0,0.932],[33846.0,0.76839]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.29288648]]]
["bitfinex","BTCUSD",1625270449047,[[33854.0,0.22763],[33853.0,0.26985],[33852.0,0.0028],[33851.0,0.133],[33850.0,0.03000591]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.29288648]]]
["bitfinex","BTCUSD",1625270449397,[[33854.0,0.22763],[33853.0,0.26985],[33852.0,0.0028],[33851.0,0.133],[33850.0,0.03000591]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.00598217]]]
["bitfinex","BTCUSD",1625270449494,[[33855.0,0.005],[33854.0,0.22763],[33853.0,0.26985],[33852.0,0.0028],[33851.0,0.133]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.00598217]]]
["bitfinex","BTCUSD",1625270449851,[[33855.0,0.005],[33854.0,0.22763],[33853.0,0.26985],[33852.0,0.0028],[33851.0,0.133]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.07579609]]]
["bitfinex","BTCUSD",1625270450147,[[33855.0,0.005],[33854.0,0.22763],[33853.0,0.26985],[33852.0,0.0028],[33851.0,0.133]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.07579609]]]
["bitfinex","BTCUSD",1625270450835,[[33854.0,0.22763],[33853.0,0.26985],[33852.0,0.0028],[33851.0,0.133],[33829.0,0.06791227]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.00598217]]]
["bitfinex","BTCUSD",1625270450932,[[33854.0,0.22763],[33853.0,0.26985],[33852.0,0.0028],[33851.0,0.133],[33829.0,0.06791227]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.28412126]]]
["bitfinex","BTCUSD",1625270451132,[[33854.0,0.22763],[33853.0,0.26985],[33852.0,0.0028],[33851.0,0.133],[33828.0,0.15069382]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.35393461]]]
["bitfinex","BTCUSD",1625270451231,[[33854.0,0.22763],[33853.0,0.26985],[33852.0,0.0028],[33851.0,0.133],[33841.0,0.9321]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.07579552]]]
["bitfinex","BTCUSD",1625270451332,[[33854.0,0.22763],[33853.0,0.16985],[33852.0,0.0028],[33851.0,0.133],[33843.0,1.11003]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.07579552]]]
["bitfinex","BTCUSD",1625270451483,[[33854.0,0.22763],[33853.0,0.16985],[33852.0,0.0028],[33851.0,0.133],[33845.0,0.005]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.07579552]]]
["bitfinex","BTCUSD",1625270451633,[[33854.0,0.22763],[33853.0,0.16985],[33852.0,0.0028],[33851.0,0.133],[33845.0,0.005]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.27198474],[33865.0,0.07579552]]]
["bitfinex","BTCUSD",1625270451934,[[33854.0,0.22763],[33853.0,0.16985],[33851.0,0.133],[33845.0,0.005],[33829.0,0.06793265]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.27198474],[33865.0,0.07579552]]]
["bitfinex","BTCUSD",1625270452086,[[33854.0,0.22763],[33853.0,0.16985],[33851.0,0.133],[33845.0,0.005],[33829.0,0.06793265]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.001],[33864.0,0.27198474],[33865.0,0.07579552]]]
["bitfinex","BTCUSD",1625270452235,[[33854.0,0.22763],[33853.0,0.16985],[33851.0,0.133],[33845.0,0.005],[33839.0,0.41278]],[[33858.0,0.00089396],[33862.0,0.61548079],[33863.0,0.001],[33864.0,0.27198474],[33865.0,0.07579552]]]
["bitfinex","BTCUSD",1625270452433,[[33854.0,0.22763],[33853.0,0.16985],[33851.0,0.133],[33845.0,0.005],[33839.0,0.41278]],[[33858.0,0.00089396],[33862.0,0.91676608],[33863.0,0.001],[33864.0,0.27198474],[33865.0,0.07579552]]]
["bitfinex","BTCUSD",1625270452658,[[33854.0,0.22763],[33853.0,0.26985],[33851.0,0.133],[33845.0,0.005],[33839.0,0.41278]],[[33858.0,0.00089396],[33862.0,0.91676608],[33863.0,0.001],[33864.0,0.34181428],[33865.0,0.00598217]]]
["bitfinex","BTCUSD",1625270452716,[[33854.0,0.22763],[33853.0,0.16985],[33851.0,0.233],[33845.0,0.005],[33839.0,0.41278]],[[33858.0,0.00089396],[33862.0,0.91676608],[33863.0,0.001],[33864.0,0.07042954],[33865.0,0.00598217]]]
["bitfinex","BTCUSD",1625270452823,[[33854.0,0.22763],[33853.0,0.26985],[33851.0,0.233],[33844.0,0.005],[33839.0,0.41278]],[[33858.0,0.00089396],[33862.0,0.91676608],[33863.0,0.001],[33864.0,0.07042954],[33865.0,0.00598217]]]
["bitfinex","BTCUSD",1625270452824,[[33854.0,0.22763],[33853.0,0.26985],[33851.0,0.233],[33844.0,0.005],[33839.0,0.41278]],[[33858.0,0.00089396],[33862.0,0.91676608],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.07581129]]]
["bitfinex","BTCUSD",1625270452915,[[33854.0,0.22763],[33853.0,0.26985],[33851.0,0.133],[33844.0,0.005],[33839.0,0.41278]],[[33858.0,0.00089396],[33862.0,0.91676608],[33863.0,0.001],[33864.0,0.2746245],[33865.0,0.07581129]]]
["bitfinex","BTCUSD",1625270453117,[[33854.0,0.22763],[33853.0,0.26985],[33851.0,0.133],[33844.0,0.005],[33839.0,0.41278]],[[33858.0,0.00089396],[33862.0,0.61471911],[33863.0,0.001],[33864.0,0.2746245],[33865.0,0.07581129]]]
["bitfinex","BTCUSD",1625270453219,[[33854.0,1.0],[33853.0,0.16459],[33852.0,0.0028],[33851.0,0.133],[33844.0,0.005]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.07581129]]]
["bitfinex","BTCUSD",1625270453320,[[33854.0,0.01],[33853.0,0.1],[33852.0,0.0028],[33851.0,0.133],[33844.0,0.005]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.07581129]]]
["bitfinex","BTCUSD",1625270453419,[[33854.0,0.11],[33853.0,0.1],[33852.0,0.0028],[33851.0,0.133],[33848.0,0.2428]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.07581129]]]
["bitfinex","BTCUSD",1625270453519,[[33854.0,0.35146],[33853.0,0.13187],[33852.0,0.0028],[33851.0,0.133],[33848.0,0.2428]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.00598217]]]
["bitfinex","BTCUSD",1625270453619,[[33854.0,0.35146],[33853.0,0.13187],[33852.0,0.0028],[33851.0,0.133],[33848.0,0.2428]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.27495452],[33865.0,0.00598217]]]
["bitfinex","BTCUSD",1625270453719,[[33854.0,0.35146],[33853.0,0.13187],[33852.0,0.0028],[33851.0,0.133],[33850.0,0.01749756]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.28458321],[33865.0,0.00598217]]]
["bitfinex","BTCUSD",1625270453877,[[33855.0,0.01250779],[33854.0,0.35146],[33853.0,0.13187],[33852.0,0.0028],[33851.0,0.133]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.28458321],[33865.0,0.00598217]]]
["bitfinex","BTCUSD",1625270454071,[[33855.0,0.01250779],[33854.0,0.35146],[33853.0,0.13187]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.28458321],[33865.0,0.00598217]]]
["bitfinex","BTCUSD",1625270454072,[[33855.0,0.01250779],[33854.0,0.35146],[33853.0,0.13187],[33850.0,0.15049756],[33848.0,0.24]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.28458321],[33865.0,0.00598217]]]
["bitfinex","BTCUSD",1625270454168,[[33855.0,0.01250779],[33854.0,0.35146],[33853.0,0.13187],[33850.0,0.15049756]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.28458321],[33865.0,0.00598217]]]
["bitfinex","BTCUSD",1625270454169,[[33855.0,0.01250779],[33854.0,0.35146],[33853.0,0.13187],[33852.0,0.133],[33850.0,0.01749756]],[[33858.0,0.00089396],[33861.0,0.00497632],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.28458321]]]
["bitfinex","BTCUSD",1625270454329,[[33855.0,0.01250779],[33854.0,0.34146],[33853.0,0.13187],[33852.0,0.133],[33850.0,0.01749756]],[[33858.0,0.00089396],[33861.0,0.00497632],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.28458321]]]
["bitfinex","BTCUSD",1625270454418,[[33855.0,0.01250779],[33854.0,0.24146],[33853.0,0.36487],[33850.0,0.01749756],[33825.0,0.5405109]],[[33858.0,0.00089396],[33861.0,0.00497632],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.28458321]]]
["bitfinex","BTCUSD",1625270454518,[[33855.0,0.01250779],[33854.0,0.34146],[33853.0,0.26487],[33850.0,0.01749756],[33825.0,0.5405109]],[[33858.0,0.00089396],[33861.0,0.00497632],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.28458321]]]
["bitfinex","BTCUSD",1625270454769,[[33855.0,0.01250779],[33854.0,0.34146],[33853.0,0.26487],[33850.0,0.01749756],[33845.0,0.005]],[[33858.0,0.00089396],[33861.0,0.00497632],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.28458321]]]
["bitfinex","BTCUSD",1625270455074,[[33855.0,0.01250779],[33854.0,0.34146],[33853.0,0.26487],[33850.0,0.0051099],[33845.0,0.005]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.0006],[33867.0,0.29746044]]]
["bitfinex","BTCUSD",1625270455176,[[33855.0,0.02490312],[33854.0,0.34146],[33853.0,0.26487],[33850.0,0.0051099],[33845.0,0.005]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.0006],[33867.0,0.29746044]]]
["bitfinex","BTCUSD",1625270455177,[[33855.0,0.02490312],[33854.0,0.34146],[33853.0,0.26487],[33850.0,0.0051099],[33845.0,0.005]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.34559899],[33865.0,0.00576196]]]
["bitfinex","BTCUSD",1625270455272,[[33855.0,0.02490312],[33854.0,0.34146],[33853.0,0.52487],[33850.0,0.0051099],[33846.0,0.39839]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.34559899],[33865.0,0.00576196]]]
["bitfinex","BTCUSD",1625270455424,[[33856.0,0.005],[33855.0,0.02490312],[33854.0,0.34146],[33853.0,0.52487],[33850.0,0.0051099]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.07560204]]]
["bitfinex","BTCUSD",1625270455522,[[33856.0,0.005],[33855.0,0.02490312],[33854.0,0.24146],[33853.0,0.62487],[33850.0,0.0051099]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.07560204]]]
["bitfinex","BTCUSD",1625270455623,[[33856.0,0.005],[33855.0,0.02490312],[33854.0,0.34146],[33853.0,0.62487],[33850.0,0.0051099]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.07560204]]]
["bitfinex","BTCUSD",1625270455724,[[33856.0,0.005],[33855.0,0.02490312],[33854.0,0.34146],[33853.0,0.52487],[33850.0,0.0051099]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.07560204]]]
["bitfinex","BTCUSD",1625270456178,[[33856.0,0.005],[33855.0,0.02490312],[33854.0,0.34146],[33853.0,0.52487],[33850.0,0.0051099]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.07046666],[33865.0,0.00576196]]]
["bitfinex","BTCUSD",1625270456423,[[33855.0,0.02490312],[33854.0,0.34146],[33853.0,0.52487],[33850.0,0.0051099],[33823.0,1.0]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.07046666],[33865.0,0.00576196]]]
["bitfinex","BTCUSD",1625270456778,[[33855.0,0.02490312],[33854.0,0.24146],[33853.0,0.62487],[33850.0,0.0051099],[33846.0,0.40339]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.07046666],[33865.0,0.00576196]]]
["bitfinex","BTCUSD",1625270456874,[[33855.0,0.02490312],[33854.0,0.34146],[33853.0,0.62487],[33850.0,0.0051099],[33846.0,0.40339]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.07046666],[33865.0,0.00576196]]]
["bitfinex","BTCUSD",1625270456974,[[33856.0,0.06],[33855.0,0.02490312],[33854.0,0.34146],[33853.0,0.52487],[33850.0,0.0051099]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.07046666],[33865.0,0.00576196]]]
["bitfinex","BTCUSD",1625270457074,[[33856.0,0.06],[33855.0,0.02490312],[33854.0,0.34146],[33853.0,0.52487],[33850.0,0.0051099]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.26942439],[33864.0,0.07046666],[33865.0,0.00576196]]]
["bitfinex","BTCUSD",1625270457223,[[33856.0,0.06],[33855.0,0.11627312],[33854.0,0.34146],[33853.0,0.52487],[33850.0,0.0051099]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.26942439],[33864.0,0.07046666],[33865.0,0.00576196]]]
["bitfinex","BTCUSD",1625270457420,[[33856.0,0.06],[33855.0,0.11627312],[33854.0,0.34146],[33853.0,0.52487],[33850.0,0.0051099]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.001],[33864.0,0.07046666],[33865.0,0.00576196]]]
["bitfinex","BTCUSD",1625270457673,[[33856.0,0.06],[33855.0,0.11627312],[33854.0,0.34146],[33853.0,0.52487],[33850.0,0.0051099]],[[33858.0,0.00089396],[33862.0,0.56471911],[33863.0,0.27084512],[33864.0,0.07046666],[33865.0,0.00576196]]]
["bitfinex","BTCUSD",1625270457776,[[33856.0,0.06],[33855.0,0.11627312],[33854.0,0.24146],[33853.0,0.393],[33850.0,0.0051099]],[[33858.0,0.00089396],[33859.0,0.00511144],[33861.0,0.27239656],[33862.0,0.61471911],[33863.0,0.07089529]]]
["bitfinex","BTCUSD",1625270457879,[[33856.0,0.06],[33855.0,0.11627312],[33853.0,0.133],[33847.0,1.142],[33846.0,0.005]],[[33858.0,0.00089396],[33859.0,0.00511144],[33861.0,0.27239656],[33862.0,0.61471911],[33863.0,0.07089529]]]
["bitfinex","BTCUSD",1625270457982,[[33856.0,0.06],[33855.0,0.11627312],[33853.0,0.133],[33847.0,1.142],[33846.0,0.005]],[[33857.0,0.00504717],[33858.0,0.00089396],[33859.0,0.00511144],[33861.0,0.27239656],[33862.0,0.61471911]]]
["bitfinex","BTCUSD",1625270458135,[[33856.0,0.06],[33855.0,0.11627312],[33853.0,0.133],[33847.0,1.142],[33846.0,0.005]],[[33857.0,0.30709414],[33858.0,0.31175087],[33859.0,0.3],[33862.0,0.78461659],[33863.0,0.001]]]
["bitfinex","BTCUSD",1625270458224,[[33856.0,0.06],[33855.0,0.11627312],[33853.0,0.133],[33847.0,1.142],[33846.0,0.005]],[[33857.0,0.6166847],[33858.0,0.00089396],[33859.0,0.35],[33862.0,0.78461659],[33863.0,0.001]]]
["bitfinex","BTCUSD",1625270458325,[[33856.0,0.06],[33855.0,0.02490312],[33853.0,0.133],[33847.0,1.142],[33846.0,0.005]],[[33857.0,0.9510665],[33858.0,0.00089396],[33859.0,0.3],[33862.0,0.78461659],[33863.0,0.001]]]
["bitfinex","BTCUSD",1625270458486,[[33847.0,1.142],[33846.0,0.005]],[[33857.0,0.9510665],[33858.0,0.00089396],[33859.0,0.3],[33862.0,0.78461659],[33863.0,0.001]]]
["bitfinex","BTCUSD",1625270458487,[[33847.0,0.21],[33846.0,0.005],[33838.0,0.00506445],[33835.0,0.13795484],[33834.0,0.01702346]],[[33855.0,1.4],[33857.0,1.00588444],[33858.0,0.00089396],[33859.0,1.96990177],[33862.0,1.96471911]]]
["bitfinex","BTCUSD",1625270458584,[[33846.0,0.005],[33841.0,1.1221],[33838.0,0.00506445],[33835.0,0.13795484],[33834.0,0.01702346]],[[33848.0,0.00511894],[33853.0,0.3],[33854.0,0.67572382],[33855.0,1.45],[33856.0,0.25]]]
["bitfinex","BTCUSD",1625270458675,[[33846.0,0.005],[33841.0,0.9321],[33833.0,0.00851771],[33832.0,2.51863542],[33831.0,1.02375313]],[[33848.0,0.00511894],[33853.0,0.3],[33854.0,0.67572382],[33855.0,1.45],[33856.0,0.25]]]
["bitfinex","BTCUSD",1625270458676,[[33846.0,0.005],[33841.0,0.9321],[33833.0,0.00851771],[33832.0,2.51863542],[33831.0,1.02375313]],[[33848.0,0.00511894],[33853.0,0.3],[33854.0,0.68072382],[33855.0,1.65],[33856.0,0.25]]]
["bitfinex","BTCUSD",1625270458776,[[33845.0,0.005],[33841.0,0.9321],[33833.0,0.25853421],[33832.0,3.47123542],[33831.0,1.02375313]],[[33848.0,0.56656087],[33852.0,0.3],[33853.0,0.3],[33854.0,0.005],[33855.0,1.65]]]
["bitfinex","BTCUSD",1625270458931,[[33845.0,0.005],[33841.0,0.9321],[33833.0,0.25513519],[33832.0,3.46272098],[33831.0,1.01524196]],[[33848.0,0.61656087],[33852.0,0.3],[33853.0,0.3],[33854.0,0.005],[33855.0,1.65]]]
["bitfinex","BTCUSD",1625270459227,[[33845.0,0.005],[33841.0,0.9321],[33833.0,0.25513519],[33832.0,3.4542],[33831.0,1.00672272]],[[33848.0,0.61656087],[33852.0,0.3],[33853.0,0.3],[33855.0,1.71990999],[33865.0,0.28043998]]]
["bitfinex","BTCUSD",1625270459539,[[33845.0,0.005],[33833.0,0.25513519],[33832.0,3.4542],[33831.0,1.00672272],[33802.0,0.01]],[[33848.0,0.61656087],[33852.0,0.3],[33853.0,0.3],[33855.0,2.71990999],[33857.0,0.40185248]]]
["bitfinex","BTCUSD",1625270459638,[[33845.0,0.005],[33833.0,0.00511869],[33832.0,3.4542],[33831.0,0.00852272],[33825.0,0.9773]],[[33847.0,0.335384],[33848.0,0.61656087],[33852.0,1.3],[33853.0,0.3],[33855.0,1.71990999]]]
["bitfinex","BTCUSD",1625270459744,[[33845.0,0.005],[33832.0,3.4542],[33831.0,0.00852272],[33825.0,0.9773],[33819.0,0.58829475]],[[33846.0,1.485384],[33847.0,0.00482631],[33848.0,0.71656087],[33850.0,0.6],[33852.0,1.3]]]
["bitfinex","BTCUSD",1625270459842,[[33845.0,0.005],[33832.0,3.4542],[33828.0,0.00513464],[33827.0,0.00854184],[33826.0,0.01708368]],[[33846.0,0.635384],[33847.0,0.00982631],[33848.0,0.71144193],[33849.0,0.06995976],[33850.0,0.6]]]
["bitfinex","BTCUSD",1625270459942,[[33845.0,0.005],[33832.0,3.4542],[33828.0,0.00513464],[33827.0,0.00854184],[33826.0,0.01708368]],[[33846.0,0.685384],[33847.0,0.25982631],[33848.0,0.66144193],[33849.0,0.06995976],[33850.0,0.90180531]]]
["bitfinex","BTCUSD",1625270460039,[[33845.0,0.005],[33832.0,3.4542],[33828.0,0.00513464],[33827.0,0.00854184],[33826.0,0.01708368]],[[33846.0,0.99973449],[33847.0,0.25982631],[33848.0,0.66144193],[33849.0,0.06995976],[33850.0,0.90180531]]]
["bitfinex","BTCUSD",1625270460144,[[33845.0,0.005],[33833.0,0.00486287],[33832.0,2.8912],[33828.0,0.00513464],[33826.0,0.00853866]],[[33846.0,0.70473449],[33847.0,0.25982631],[33848.0,0.56144193],[33850.0,0.97173202],[33851.0,0.9531]]]
["bitfinex","BTCUSD",1625270460242,[[33845.0,0.005],[33833.0,0.00486287],[33832.0,2.8912],[33826.0,0.00853866],[33778.0,4.2996]],[[33846.0,0.390384],[33847.0,0.00482631],[33848.0,0.56144193],[33850.0,0.37173202],[33851.0,0.9531]]]
["bitfinex","BTCUSD",1625270460342,[[33845.0,0.005],[33833.0,0.00486287],[33832.0,2.8912],[33827.0,0.00853597],[33826.0,0.01707195]],[[33846.0,0.67956188],[33847.0,0.00482631],[33848.0,0.56144193],[33851.0,1.02302662],[33853.0,0.3]]]
["bitfinex","BTCUSD",1625270460951,[[33845.0,0.005],[33838.0,0.00500802],[33833.0,0.00486287],[33832.0,2.8912],[33827.0,0.00853597]],[[33846.0,0.385384],[33848.0,0.56144193],[33850.0,0.28902488],[33851.0,1.02302662],[33854.0,0.25]]]
["bitfinex","BTCUSD",1625270461047,[[33845.0,0.005],[33838.0,0.00500802],[33833.0,0.00486287],[33832.0,2.8912],[33828.0,0.00853064]],[[33846.0,0.335384],[33847.0,0.2644733],[33848.0,0.56144193],[33851.0,0.9531],[33852.0,0.06992341]]]
["bitfinex","BTCUSD",1625270461190,[[33845.0,0.005],[33838.0,0.00500802],[33833.0,0.00486287],[33832.0,2.8912],[33828.0,0.00853064]],[[33846.0,0.335384],[33847.0,0.26438148],[33848.0,0.56144193],[33851.0,0.9531],[33852.0,0.06992341]]]
["bitfinex","BTCUSD",1625270461288,[[33845.0,0.005],[33838.0,0.00500802],[33833.0,0.00486287],[33832.0,2.9912],[33828.0,0.00853064]],[[33846.0,0.335384],[33847.0,0.26610391],[33848.0,0.56144193],[33851.0,0.9531],[33852.0,0.06992341]]]
["bitfinex","BTCUSD",1625270461397,[[33845.0,0.005],[33838.0,0.00500802],[33836.0,0.10134],[33833.0,0.00486287],[33832.0,2.9912]],[[33846.0,0.335384],[33847.0,0.26610391],[33848.0,0.56144193],[33851.0,0.9531],[33852.0,0.06992341]]]
["bitfinex","BTCUSD",1625270461492,[[33838.0,0.00500802],[33836.0,0.10134],[33834.0,0.005],[33832.0,2.9912],[33781.0,0.04731402]],[[33846.0,0.335384],[33847.0,0.26610391],[33848.0,0.56144193],[33851.0,0.95827797],[33852.0,0.06992341]]]
["bitfinex","BTCUSD",1625270461591,[[33838.0,0.00500802],[33834.0,0.005],[33832.0,2.9912],[33818.0,0.72326847],[33781.0,0.04731402]],[[33848.0,0.56144193],[33850.0,0.28398059],[33851.0,0.95827797],[33852.0,0.06992341],[33872.0,0.68200061]]]
["bitfinex","BTCUSD",1625270461810,[[33838.0,8.02e-06],[33835.0,0.08911],[33834.0,0.30965],[33832.0,2.9912],[33831.0,0.10764]],[[33847.0,0.26210453],[33848.0,0.56144193],[33851.0,1.02820262],[33852.0,0.3],[33861.0,0.27969859]]]
["bitfinex","BTCUSD",1625270461812,[[33838.0,8.02e-06],[33835.0,0.08911],[33834.0,0.30965],[33832.0,2.9912],[33831.0,0.10764]],[[33847.0,0.31210453],[33848.0,0.56144193],[33851.0,1.02820262],[33852.0,0.3],[33857.0,0.6]]]
["bitfinex","BTCUSD",1625270461915,[[33838.0,8.02e-06],[33834.0,0.30965],[33832.0,2.9912],[33831.0,0.10764],[33828.0,0.00853482]],[[33847.0,0.31210453],[33848.0,0.56144193],[33850.0,0.06994992],[33851.0,0.95827797],[33852.0,0.3]]]
["bitfinex","BTCUSD",1625270462012,[[33838.0,8.02e-06],[33834.0,0.40965],[33832.0,2.8912],[33831.0,0.10764],[33828.0,0.00853482]],[[33847.0,0.31210453],[33848.0,0.56144193],[33850.0,0.06994992],[33851.0,0.95827797],[33852.0,0.3]]]
["bitfinex","BTCUSD",1625270462209,[[33838.0,8.02e-06],[33834.0,0.40965],[33832.0,2.8912],[33831.0,0.10764],[33827.0,0.00853643]],[[33847.0,0.31210453],[33848.0,0.56144193],[33849.0,0.06995093],[33851.0,0.95827797],[33852.0,0.3]]]
["bitfinex","BTCUSD",1625270462459,[[33838.0,8.02e-06],[33834.0,0.40965],[33832.0,2.8912],[33831.0,0.10764],[33827.0,0.00853643]],[[33847.0,0.26210453],[33848.0,0.56144193],[33849.0,0.06995093],[33851.0,0.95827797],[33852.0,0.3]]]
["bitfinex","BTCUSD",1625270462561,[[33838.0,8.02e-06],[33836.0,0.00764612],[33834.0,0.40965],[33832.0,2.8912],[33831.0,0.10764]],[[33847.0,0.26210453],[33848.0,0.56144193],[33849.0,0.06995093],[33851.0,0.95827797],[33852.0,0.3]]]
["bitfinex","BTCUSD",1625270462960,[[33838.0,8.02e-06],[33836.0,0.00764612],[33834.0,0.40965],[33832.0,2.8912],[33831.0,0.10764]],[[33848.0,0.61144193],[33850.0,0.34069564],[33851.0,0.95827797],[33852.0,0.3],[33870.0,1.01024311]]]
["bitfinex","BTCUSD",1625270463057,[[33838.0,8.02e-06],[33836.0,0.00764612],[33834.0,0.40965],[33832.0,2.8912],[33831.0,0.10764]],[[33848.0,0.61144193],[33850.0,0.34069564],[33851.0,0.95827797],[33852.0,0.3],[33858.0,3.46629396]]]
["bitfinex","BTCUSD",1625270463163,[[33838.0,8.02e-06],[33836.0,0.00764612],[33834.0,0.40965],[33832.0,2.8912],[33831.0,0.10764]],[[33848.0,0.61144193],[33850.0,0.34069564],[33851.0,0.95827797],[33852.0,0.3],[33858.0,2.86629396]]]
["bitfinex","BTCUSD",1625270463258,[[33838.0,8.02e-06],[33836.0,0.00764612],[33834.0,0.40965],[33832.0,2.8912],[33831.0,0.10764]],[[33847.0,0.25692578],[33848.0,0.61144193],[33850.0,0.06995202],[33851.0,0.95827797],[33852.0,0.3]]]
["bitfinex","BTCUSD",1625270463463,[[33838.0,8.02e-06],[33836.0,0.00764612],[33834.0,0.40465],[33832.0,2.8912],[33831.0,0.10764]],[[33848.0,0.61144193],[33849.0,0.27190907],[33851.0,1.02820534],[33854.0,0.35489106],[33858.0,2.86129396]]]
["bitfinex","BTCUSD",1625270463559,[[33838.0,8.02e-06],[33837.0,0.1068],[33836.0,0.00764612],[33834.0,0.40465],[33832.0,2.8912]],[[33848.0,0.61144193],[33850.0,0.25909676],[33851.0,1.02820534],[33854.0,0.35489106],[33858.0,2.86129396]]]
["bitfinex","BTCUSD",1625270463658,[[33838.0,8.02e-06],[33837.0,0.1068],[33836.0,0.00764612],[33834.0,0.40465],[33833.0,0.23361166]],[[33848.0,0.61144193],[33851.0,1.02820534],[33854.0,0.35489106],[33858.0,2.86129396]]]
["bitfinex","BTCUSD",1625270463659,[[33838.0,8.02e-06],[33837.0,0.1068],[33836.0,0.00764612],[33834.0,0.40465],[33833.0,0.23361166]],[[33848.0,0.61144193],[33851.0,1.02820534],[33854.0,0.35489106],[33856.0,0.4],[33858.0,2.86129396]]]
["bitfinex","BTCUSD",1625270463761,[[33838.0,8.02e-06],[33837.0,0.1068],[33836.0,0.00764612],[33834.0,0.40465],[33833.0,0.23147659]],[[33848.0,0.61144193],[33851.0,1.02820534],[33854.0,0.25],[33855.0,0.10488815],[33856.0,0.4]]]
["bitfinex","BTCUSD",1625270463914,[[33838.0,8.02e-06],[33837.0,0.1068],[33836.0,0.00764612],[33834.0,0.40465],[33810.0,1.11197189]],[[33848.0,0.61144193],[33851.0,1.02820534],[33854.0,0.25],[33855.0,0.10488815],[33856.0,0.4]]]
["bitfinex","BTCUSD",1625270464070,[[33838.0,8.02e-06],[33837.0,0.1068],[33836.0,0.00764612],[33834.0,0.40465],[33833.0,0.23167991]],[[33848.0,0.61144193],[33851.0,0.95827797],[33852.0,0.06992168],[33854.0,0.25],[33855.0,0.10488815]]]
["bitfinex","BTCUSD",1625270464215,[[33839.0,0.003],[33838.0,1.00000802],[33837.0,0.1068],[33836.0,0.00764612],[33834.0,0.40465]],[[33848.0,0.60526193],[33851.0,0.95827797],[33852.0,0.06992168],[33854.0,0.25],[33855.0,0.10488815]]]
["bitfinex","BTCUSD",1625270464314,[[33839.0,1.003],[33838.0,0.15018802],[33837.0,0.1068],[33836.0,0.00764612],[33834.0,0.40465]],[[33848.0,0.54644193],[33851.0,0.95827797],[33852.0,0.06992168],[33854.0,0.25],[33856.0,0.1048825]]]
["bitfinex","BTCUSD",1625270464416,[[33840.0,1.005],[33839.0,0.003],[33838.0,0.25018802],[33837.0,0.1068],[33836.0,0.00764612]],[[33848.0,0.54644193],[33851.0,0.00517797],[33852.0,0.06992168],[33854.0,0.25],[33856.0,0.1048825]]]
["bitfinex","BTCUSD",1625270464566,[[33840.0,0.105],[33839.0,0.103],[33838.0,0.15018802],[33837.0,0.1068],[33836.0,0.00764612]],[[33848.0,0.54644193],[33851.0,0.00517797],[33853.0,0.06991854],[33854.0,0.25],[33855.0,0.25870103]]]
["bitfinex","BTCUSD",1625270464664,[[33841.0,0.005],[33840.0,1.105],[33839.0,0.003],[33838.0,0.15018802],[33837.0,0.1068]],[[33848.0,0.54644193],[33851.0,0.00517797],[33853.0,0.06991854],[33854.0,0.25],[33855.0,0.25870103]]]
["bitfinex","BTCUSD",1625270464767,[[33841.0,0.005],[33840.0,1.1],[33839.0,0.003],[33838.0,0.15018802],[33837.0,0.1068]],[[33848.0,0.54644193],[33851.0,0.00517797],[33853.0,0.06991854],[33854.0,0.25],[33855.0,0.25870103]]]
["bitfinex","BTCUSD",1625270464917,[[33842.0,0.00485812],[33841.0,0.27522],[33840.0,1.1],[33839.0,0.003],[33838.0,0.15018802]],[[33848.0,0.54644193],[33851.0,0.00517797],[33853.0,0.06991854],[33860.0,0.47456],[33861.0,0.3]]]
["bitfinex","BTCUSD",1625270465012,[[33842.0,0.00485812],[33841.0,0.27522],[33840.0,1.1],[33839.0,0.003],[33838.0,0.15018802]],[[33848.0,0.54644193],[33851.0,0.00517797],[33853.0,0.06991854],[33855.0,0.25788924],[33860.0,0.76456]]]
["bitfinex","BTCUSD",1625270465115,[[33842.0,0.00485812],[33841.0,0.27522],[33840.0,0.1],[33839.0,0.003],[33838.0,0.15018802]],[[33848.0,0.54644193],[33851.0,0.00517797],[33853.0,0.06991854],[33855.0,0.25673101],[33860.0,0.76456]]]
["bitfinex","BTCUSD",1625270465213,[[33842.0,0.00485812],[33841.0,0.27522],[33840.0,0.1],[33839.0,0.003],[33838.0,0.15018802]],[[33848.0,0.54644193],[33851.0,0.00517797],[33854.0,0.06991368],[33860.0,0.76456],[33863.0,0.001]]]
["bitfinex","BTCUSD",1625270465365,[[33842.0,0.00485812],[33841.0,0.27022],[33840.0,0.1],[33839.0,0.003],[33838.0,0.15018802]],[[33848.0,0.54644193],[33851.0,0.00517797],[33854.0,0.06991368],[33855.0,0.26569354],[33860.0,0.76456]]]
["bitfinex","BTCUSD",1625270465512,[[33842.0,0.00485812],[33841.0,0.27022],[33840.0,0.1],[33839.0,0.003],[33838.0,0.15018802]],[[33848.0,0.54644193],[33851.0,0.00517797],[33854.0,0.06991368],[33855.0,0.26569354],[33859.0,0.30180531]]]
["bitfinex","BTCUSD",1625270465611,[[33842.0,0.00485812],[33841.0,0.27022],[33839.0,0.003],[33838.0,0.25018802],[33832.0,3.34693548]],[[33848.0,0.54644193],[33851.0,0.00517797],[33854.0,0.06991368],[33855.0,0.26569354],[33859.0,0.30180531]]]
["bitfinex","BTCUSD",1625270465712,[[33842.0,0.00485812],[33841.0,0.27022],[33839.0,0.003],[33838.0,0.25018802],[33835.0,0.24774864]],[[33848.0,0.54644193],[33851.0,0.00517797],[33854.0,0.06991368],[33855.0,0.26569354],[33857.0,0.438]]]
["bitfinex","BTCUSD",1625270465914,[[33842.0,0.00485812],[33841.0,0.27022],[33839.0,0.003],[33838.0,0.25018802],[33835.0,0.24774864]],[[33848.0,0.54644193],[33851.0,0.00517797],[33853.0,0.2592807],[33854.0,0.06991368],[33857.0,0.438]]]
["bitfinex","BTCUSD",1625270466020,[[33842.0,0.00485812],[33841.0,0.27022],[33839.0,0.003],[33838.0,0.25018802],[33833.0,0.24603336]],[[33848.0,0.54644193],[33851.0,0.00517797],[33853.0,0.2592807],[33855.0,0.06990412],[33857.0,0.438]]]
["bitfinex","BTCUSD",1625270466113,[[33842.0,0.00485812],[33841.0,0.27022],[33839.0,0.003],[33838.0,0.25018802],[33835.0,0.23280274]],[[33848.0,0.54644193],[33851.0,0.00517797],[33853.0,0.2592807],[33855.0,0.06990412],[33857.0,0.438]]]
["bitfinex","BTCUSD",1625270466300,[[33842.0,0.00485812],[33841.0,0.27022],[33839.0,0.003],[33838.0,0.25018802],[33833.0,0.24181696]],[[33848.0,0.54644193],[33851.0,0.00517797],[33853.0,0.2592807],[33855.0,0.06990412],[33857.0,0.438]]]
["bitfinex","BTCUSD",1625270466401,[[33842.0,0.00485812],[33841.0,0.27022],[33839.0,0.003],[33838.0,0.25018802],[33833.0,0.24181696]],[[33848.0,0.54644193],[33851.0,0.00517797],[33853.0,0.2592807],[33856.0,0.97710355],[33857.0,0.438]]]
["bitfinex","BTCUSD",1625270466502,[[33842.0,1.00485812],[33841.0,0.27022],[33839.0,0.003],[33838.0,0.25018802],[33833.0,0.24181696]],[[33851.0,0.00517797],[33855.0,0.28964276],[33856.0,0.97710355],[33857.0,0.438],[34069.0,0.30120266]]]
["bitfinex","BTCUSD",1625270466600,[[33842.0,0.00485812],[33841.0,0.27022],[33839.0,0.003],[33838.0,0.25018802],[33831.0,0.10764]],[[33851.0,0.00517797],[33855.0,0.67888209],[33857.0,0.438],[33858.0,1.15685632],[33859.0,0.30180531]]]
["bitfinex","BTCUSD",1625270466700,[[33843.0,0.005],[33842.0,0.10485812],[33841.0,0.27022],[33839.0,0.003],[33838.0,0.25018802]],[[33851.0,0.20016271],[33855.0,0.67888209],[33857.0,0.438],[33858.0,1.15685632],[33859.0,0.30180531]]]
["bitfinex","BTCUSD",1625270466799,[[33843.0,0.005],[33842.0,0.10485812],[33841.0,0.27022],[33839.0,0.003],[33838.0,0.15018802]],[[33851.0,0.25016271],[33855.0,0.67888209],[33857.0,0.438],[33858.0,2.14975632],[33859.0,0.30180531]]]
["bitfinex","BTCUSD",1625270466898,[[33842.0,0.10485812],[33841.0,0.27022],[33839.0,0.003],[33838.0,0.15018802],[33832.0,3.1362]],[[33851.0,0.25016271],[33855.0,0.67888209],[33857.0,0.438],[33858.0,2.14975632],[33859.0,0.30180531]]]
["bitfinex","BTCUSD",1625270467005,[[33842.0,0.16485812],[33841.0,0.27022],[33839.0,0.003],[33838.0,0.15018802],[33832.0,3.1362]],[[33851.0,0.25016271],[33855.0,0.67888209],[33857.0,0.438],[33858.0,2.14975632],[33859.0,0.30180531]]]
["bitfinex","BTCUSD",1625270467103,[[33842.0,0.16485812],[33841.0,0.27022],[33839.0,0.003],[33838.0,0.15018802],[33835.0,0.23564576]],[[33851.0,0.25016271],[33855.0,0.67888209],[33857.0,0.438],[33858.0,2.14975632],[33859.0,0.30180531]]]
["bitfinex","BTCUSD",1625270467199,[[33842.0,0.16485812],[33841.0,0.27022],[33839.0,0.003],[33838.0,0.15018802],[33833.0,0.24524542]],[[33851.0,0.25016271],[33855.0,0.67888209],[33857.0,0.438],[33858.0,2.14975632],[33859.0,0.30180531]]]
["bitfinex","BTCUSD",1625270467300,[[33842.0,0.16485812],[33841.0,0.27022],[33839.0,0.003],[33838.0,0.15018802],[33836.0,0.23541319]],[[33851.0,0.25016271],[33855.0,0.67888209],[33857.0,0.438],[33858.0,2.14975632],[33859.0,0.30180531]]]
["bitfinex","BTCUSD",1625270467402,[[33843.0,1.0],[33842.0,0.16485812],[33841.0,0.27022],[33839.0,0.003],[33838.0,0.37711182]],[[33851.0,0.25016271],[33855.0,0.67888209],[33857.0,0.438],[33858.0,2.14975632],[33859.0,0.30180531]]]
["bitfinex","BTCUSD",1625270467506,[[33844.0,0.24483464],[33843.0,1.0028],[33842.0,0.16485812],[33841.0,0.27022],[33839.0,0.003]],[[33851.0,0.19498474],[33855.0,0.38923933],[33857.0,0.438],[33858.0,2.14975632],[33860.0,0.76956]]]
["bitfinex","BTCUSD",1625270467604,[[33844.0,1.24483464],[33843.0,0.1028],[33842.0,0.16485812],[33841.0,0.27022],[33839.0,0.003]],[[33851.0,0.19498474],[33855.0,0.38923933],[33857.0,0.438],[33858.0,2.15478655],[33860.0,0.295]]]
["bitfinex","BTCUSD",1625270467709,[[33844.0,1.24483464],[33843.0,0.1028],[33842.0,0.06485812],[33841.0,0.27022],[33839.0,0.003]],[[33851.0,0.19498474],[33855.0,0.31933109],[33856.0,0.06990599],[33857.0,0.438],[33858.0,2.04992419]]]
["bitfinex","BTCUSD",1625270467803,[[33845.0,0.005],[33844.0,1.34483464],[33843.0,0.1028],[33842.0,0.06485812],[33841.0,0.27022]],[[33851.0,0.19498474],[33855.0,0.31933109],[33856.0,0.06990599],[33857.0,0.438],[33858.0,2.04992419]]]
["bitfinex","BTCUSD",1625270467901,[[33845.0,0.005],[33844.0,1.56732464],[33843.0,0.0028],[33842.0,0.06485812],[33841.0,0.27022]],[[33851.0,0.19498474],[33855.0,0.31933109],[33856.0,0.06990599],[33857.0,0.438],[33858.0,2.04992419]]]
["bitfinex","BTCUSD",1625270468052,[[33845.0,0.005],[33844.0,0.56732464],[33843.0,0.0028],[33842.0,0.06485812],[33841.0,0.27022]],[[33851.0,0.19498474],[33855.0,0.31933109],[33856.0,0.06990599],[33857.0,0.438],[33858.0,2.04992419]]]
["bitfinex","BTCUSD",1625270468202,[[33845.0,0.005],[33844.0,0.56732464],[33843.0,0.0028],[33842.0,0.06485812],[33841.0,0.27022]],[[33851.0,0.19498474],[33855.0,0.31933109],[33857.0,0.50789795],[33858.0,2.04992419],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270468301,[[33845.0,0.005],[33844.0,0.56732464],[33843.0,0.0028],[33842.0,0.06485812],[33841.0,0.27022]],[[33851.0,0.19498474],[33855.0,0.31933109],[33857.0,0.50789795],[33858.0,2.04992419],[33863.0,0.001]]]
["bitfinex","BTCUSD",1625270468401,[[33845.0,0.005],[33844.0,0.32249],[33843.0,0.0028],[33842.0,0.31570581],[33841.0,0.27022]],[[33851.0,0.19498474],[33855.0,0.31933109],[33857.0,0.50789795],[33858.0,2.04992419],[33863.0,0.001]]]
["bitfinex","BTCUSD",1625270468542,[[33845.0,0.005],[33844.0,0.32249],[33842.0,0.31179989],[33841.0,0.27022],[33839.0,0.103]],[[33851.0,0.19498474],[33855.0,0.31933109],[33857.0,0.50789795],[33858.0,2.04992419],[33863.0,0.001]]]
["bitfinex","BTCUSD",1625270468640,[[33845.0,0.005],[33844.0,0.32249],[33842.0,0.06485812],[33841.0,0.27022],[33839.0,0.003]],[[33851.0,0.19498474],[33855.0,0.31933109],[33857.0,0.50789795],[33858.0,2.04992419],[33863.0,0.001]]]
["bitfinex","BTCUSD",1625270468741,[[33845.0,0.005],[33844.0,0.32249],[33843.0,0.25314762],[33842.0,0.06485812],[33841.0,0.27022]],[[33851.0,0.19498474],[33855.0,0.31933109],[33857.0,0.50789795],[33858.0,2.04992419],[33863.0,0.001]]]
["bitfinex","BTCUSD",1625270468839,[[33845.0,0.005],[33844.0,0.32249],[33843.0,0.25314762],[33842.0,0.06485812],[33841.0,0.27022]],[[33851.0,0.19498474],[33855.0,0.31933109],[33857.0,0.50789795],[33858.0,2.04992419],[33860.0,0.39485899]]]
["bitfinex","BTCUSD",1625270468942,[[33845.0,0.005],[33844.0,0.32249],[33843.0,0.25314762],[33842.0,0.06485812],[33841.0,0.27022]],[[33851.0,0.19498474],[33855.0,0.31933109],[33856.0,0.06990489],[33857.0,0.438],[33858.0,2.04992419]]]
["bitfinex","BTCUSD",1625270469045,[[33845.0,1.005],[33844.0,0.32249],[33843.0,0.25874523],[33842.0,0.06485812],[33841.0,0.27022]],[[33851.0,0.19498474],[33855.0,0.31933109],[33856.0,0.06990489],[33857.0,0.438],[33858.0,2.05835016]]]
["bitfinex","BTCUSD",1625270469142,[[33845.0,1.005],[33844.0,0.22249],[33843.0,0.0028],[33842.0,0.06485812],[33841.0,0.27022]],[[33851.0,0.19498474],[33854.0,0.00491684],[33855.0,0.31933109],[33857.0,0.50790421],[33858.0,2.05835016]]]
["bitfinex","BTCUSD",1625270469243,[[33844.0,1.22249],[33843.0,0.0028],[33842.0,0.06485812],[33841.0,0.27022],[33820.0,0.10364203]],[[33851.0,0.19498474],[33854.0,0.00491684],[33855.0,0.31933109],[33857.0,0.50790421],[33858.0,1.10221993]]]
["bitfinex","BTCUSD",1625270469399,[[33844.0,0.22249],[33843.0,0.26046713],[33842.0,0.06485812],[33841.0,0.27022],[33824.0,0.1469]],[[33851.0,0.19498474],[33854.0,0.00491684],[33855.0,0.31933109],[33857.0,0.50790421],[33858.0,1.10221993]]]
["bitfinex","BTCUSD",1625270469642,[[33845.0,1.0],[33844.0,0.22249],[33843.0,0.0028],[33842.0,0.06485812],[33841.0,0.27022]],[[33851.0,0.19498474],[33854.0,0.00491684],[33855.0,0.31933109],[33857.0,0.50790421],[33858.0,1.10221993]]]
["bitfinex","BTCUSD",1625270469743,[[33845.0,0.01],[33844.0,1.22249],[33843.0,0.0028],[33842.0,0.06485812],[33841.0,0.27022]],[[33851.0,0.19498474],[33854.0,0.00491684],[33855.0,0.31933109],[33857.0,0.50790421],[33858.0,1.1113407]]]
["bitfinex","BTCUSD",1625270470142,[[33845.0,0.01],[33844.0,0.22249],[33843.0,0.0028],[33842.0,0.06485812],[33841.0,0.27022]],[[33851.0,0.19498474],[33854.0,0.00491684],[33855.0,0.31933109],[33857.0,0.50790421],[33858.0,1.1113407]]]
["bitfinex","BTCUSD",1625270470244,[[33844.0,0.22249],[33843.0,0.254663],[33842.0,0.06485812],[33841.0,0.27022],[33557.0,0.00066]],[[33851.0,0.19498474],[33854.0,0.00491684],[33855.0,0.31933109],[33857.0,0.50790421],[33858.0,1.1113407]]]
["bitfinex","BTCUSD",1625270470342,[[33844.0,0.22249],[33843.0,0.254663],[33842.0,0.06485812],[33841.0,0.27022],[33822.0,0.54021705]],[[33851.0,0.19498474],[33854.0,0.00491684],[33855.0,0.31933109],[33857.0,0.50790421],[33858.0,1.1113407]]]
["bitfinex","BTCUSD",1625270470442,[[33844.0,0.22249],[33843.0,0.354663],[33842.0,0.06485812],[33841.0,0.27022],[33833.0,1.61375578]],[[33851.0,0.19498474],[33854.0,0.00491684],[33855.0,0.31933109],[33857.0,0.50790421],[33858.0,1.1113407]]]
["bitfinex","BTCUSD",1625270470547,[[33844.0,1.22249],[33843.0,0.354663],[33842.0,0.06485812],[33841.0,0.27022],[33834.0,0.54465]],[[33851.0,0.19498474],[33854.0,0.00491684],[33855.0,0.31933109],[33857.0,0.50790421],[33858.0,1.1113407]]]
["bitfinex","BTCUSD",1625270470646,[[33845.0,0.24435203],[33844.0,1.32249],[33843.0,0.1028],[33842.0,0.06485812],[33841.0,0.27022]],[[33851.0,0.19498474],[33854.0,0.00491684],[33855.0,0.31933109],[33857.0,0.50790421],[33858.0,1.1113407]]]
["bitfinex","BTCUSD",1625270470801,[[33845.0,0.24435203],[33844.0,0.32249],[33843.0,0.0028],[33842.0,0.06485812],[33841.0,0.27022]],[[33851.0,0.19498474],[33854.0,0.00491684],[33855.0,0.31933109],[33857.0,0.50790421],[33858.0,1.1113407]]]
["bitfinex","BTCUSD",1625270470903,[[33844.0,0.32249],[33843.0,0.25410699],[33842.0,0.06485812],[33841.0,0.27022],[33837.0,0.4268]],[[33851.0,0.19498474],[33854.0,0.00491684],[33855.0,0.31933109],[33857.0,0.50790421],[33858.0,1.1113407]]]
["bitfinex","BTCUSD",1625270471002,[[33845.0,1.0],[33844.0,0.32249],[33843.0,0.25410699],[33842.0,0.06485812],[33841.0,0.27022]],[[33851.0,0.19498474],[33854.0,0.00491684],[33855.0,0.31933109],[33857.0,0.50790421],[33858.0,1.1113407]]]
["bitfinex","BTCUSD",1625270471156,[[33845.0,1.24591772],[33844.0,0.32249],[33843.0,0.0028],[33842.0,0.06485812],[33841.0,0.27022]],[[33851.0,0.19498474],[33854.0,0.00491684],[33855.0,0.31933109],[33857.0,0.50790421],[33858.0,1.12979266]]]
["bitfinex","BTCUSD",1625270471253,[[33845.0,0.1],[33844.0,0.32249],[33843.0,0.0028],[33842.0,0.06485812],[33841.0,0.27022]],[[33851.0,0.19498474],[33854.0,0.00491684],[33855.0,0.31933109],[33856.0,0.26415664],[33857.0,0.50790421]]]
["bitfinex","BTCUSD",1625270471355,[[33845.0,0.1],[33844.0,0.22249],[33843.0,0.0028],[33842.0,0.06485812],[33841.0,0.27022]],[[33851.0,0.19498474],[33854.0,0.00491684],[33855.0,0.31933109],[33857.0,0.50790421],[33860.0,0.29]]]
["bitfinex","BTCUSD",1625270471455,[[33845.0,0.34383398],[33844.0,0.22249],[33842.0,0.06485812],[33841.0,0.27022],[33839.0,0.003]],[[33851.0,0.19498474],[33854.0,0.00491684],[33855.0,0.31933109],[33857.0,0.50790421],[33860.0,0.29]]]
["bitfinex","BTCUSD",1625270471555,[[33844.0,0.22249],[33843.0,0.25626833],[33842.0,0.06485812],[33841.0,0.27022],[33839.0,0.103]],[[33851.0,0.19498474],[33854.0,0.00491684],[33855.0,0.31933109],[33857.0,0.50790421],[33860.0,0.29]]]
["bitfinex","BTCUSD",1625270471654,[[33844.0,0.22249],[33843.0,0.25626833],[33842.0,0.06485812],[33841.0,0.37022],[33839.0,0.103]],[[33851.0,0.19498474],[33854.0,0.00491684],[33855.0,0.31933109],[33857.0,0.50790421],[33860.0,0.39485465]]]
["bitfinex","BTCUSD",1625270471756,[[33844.0,0.22249],[33843.0,0.25626833],[33842.0,0.06485812],[33841.0,0.27022],[33839.0,0.103]],[[33851.0,0.19498474],[33854.0,0.00491684],[33855.0,0.31933109],[33857.0,0.50790421],[33860.0,0.39485465]]]
["bitfinex","BTCUSD",1625270472054,[[33844.0,0.22249],[33843.0,0.25626833],[33842.0,0.06485812],[33841.0,0.27022],[33839.0,0.003]],[[33851.0,0.19498474],[33854.0,0.00491684],[33855.0,0.31933109],[33857.0,0.50790421],[33860.0,0.39485465]]]
["bitfinex","BTCUSD",1625270472411,[[33844.0,0.22249],[33842.0,0.06485812],[33841.0,0.27022],[33839.0,0.26559005],[33819.0,1.4753109]],[[33851.0,0.19498474],[33854.0,0.00491684],[33855.0,0.31933109],[33857.0,0.50790421],[33860.0,0.39485465]]]
["bitfinex","BTCUSD",1625270472505,[[33844.0,0.22249],[33842.0,0.30888186],[33841.0,0.27022],[33839.0,0.003],[33819.0,1.4753109]],[[33851.0,0.19498474],[33854.0,0.00491684],[33855.0,0.31933109],[33857.0,0.50790421],[33858.0,1.13821863]]]
["bitfinex","BTCUSD",1625270472608,[[33844.0,0.22249],[33842.0,0.06],[33841.0,0.27022],[33839.0,0.26974982],[33820.0,0.02166497]],[[33850.0,0.00511746],[33851.0,0.24498474],[33854.0,0.00491684],[33855.0,0.31933109],[33857.0,0.50790421]]]
["bitfinex","BTCUSD",1625270472705,[[33844.0,0.22249],[33842.0,0.06],[33841.0,0.27022],[33839.0,0.26674982],[33820.0,0.02166497]],[[33850.0,0.00511746],[33851.0,0.24498474],[33854.0,0.00491684],[33855.0,0.31933109],[33857.0,0.50790421]]]
["bitfinex","BTCUSD",1625270472811,[[33844.0,0.22249],[33842.0,0.06],[33841.0,0.27022],[33839.0,0.26674982],[33822.0,0.54023073]],[[33850.0,0.00511746],[33851.0,0.19498474],[33854.0,0.00491684],[33855.0,0.31933109],[33856.0,0.06990339]]]
["bitfinex","BTCUSD",1625270472908,[[33844.0,1.12996],[33843.0,0.24318776],[33842.0,0.06],[33841.0,0.27022],[33836.0,0.00480395]],[[33850.0,0.00511746],[33855.0,0.31933109],[33856.0,0.06990339],[33858.0,1.333234],[33868.0,0.3367987]]]
["bitfinex","BTCUSD",1625270473040,[[33843.0,0.24871577],[33842.0,1.06],[33841.0,0.27022],[33836.0,0.00480395],[33834.0,0.30965]],[[33850.0,0.00511746],[33855.0,0.31933109],[33856.0,0.06990339],[33858.0,1.333234],[33863.0,0.001]]]
["bitfinex","BTCUSD",1625270473185,[[33843.0,1.0],[33842.0,0.06],[33841.0,0.27022],[33840.0,0.0028],[33836.0,0.00480395]],[[33850.0,0.00511746],[33854.0,0.27612085],[33855.0,0.31933109],[33856.0,0.06990339],[33858.0,1.333234]]]
["bitfinex","BTCUSD",1625270473381,[[33844.0,0.005],[33843.0,1.0],[33842.0,0.06],[33841.0,0.27022],[33840.0,0.0028]],[[33850.0,0.00511746],[33854.0,0.27612085],[33855.0,0.31933109],[33856.0,0.06990339],[33858.0,1.333234]]]
["bitfinex","BTCUSD",1625270473533,[[33844.0,1.005],[33842.0,0.06],[33841.0,0.27022],[33840.0,0.0028],[33822.0,0.54023261]],[[33850.0,0.00511746],[33854.0,0.27612085],[33855.0,0.31933109],[33856.0,0.06990339],[33858.0,1.333234]]]
["bitfinex","BTCUSD",1625270473635,[[33844.0,0.005],[33842.0,0.06],[33841.0,0.27022],[33840.0,0.0028],[33837.0,0.5598]],[[33850.0,0.00511746],[33854.0,0.27612085],[33855.0,0.31933109],[33856.0,0.06990339],[33857.0,0.44642597]]]
["bitfinex","BTCUSD",1625270473738,[[33844.0,0.005],[33842.0,0.06],[33841.0,0.27022],[33840.0,0.0028],[33837.0,0.5598]],[[33850.0,0.00511746],[33854.0,0.27612085],[33855.0,0.31933109],[33857.0,0.51632051],[33865.0,1.33860401]]]
["bitfinex","BTCUSD",1625270473832,[[33844.0,0.005],[33842.0,0.06],[33841.0,0.37022],[33840.0,0.0028],[33837.0,0.5598]],[[33850.0,0.00511746],[33854.0,0.27612085],[33855.0,0.31933109],[33857.0,0.51632051],[33865.0,1.33860401]]]
["bitfinex","BTCUSD",1625270473935,[[33844.0,0.005],[33842.0,0.06],[33841.0,0.37022],[33840.0,0.0028],[33837.0,0.5598]],[[33850.0,0.00511746],[33854.0,0.27612085],[33855.0,0.31933109],[33857.0,0.5175458],[33865.0,1.33860401]]]
["bitfinex","BTCUSD",1625270474035,[[33844.0,0.005],[33842.0,0.06],[33841.0,0.37022],[33840.0,0.0028],[33837.0,0.5598]],[[33850.0,0.00511746],[33854.0,0.27612085],[33855.0,0.31933109],[33857.0,0.5175458],[33864.0,1.254]]]
["bitfinex","BTCUSD",1625270474140,[[33844.0,0.005],[33842.0,0.06],[33841.0,0.37022],[33840.0,0.0028],[33838.0,0.42114307]],[[33850.0,0.00511746],[33854.0,0.27612085],[33855.0,0.31933109],[33857.0,0.5175458],[33864.0,1.254]]]
["bitfinex","BTCUSD",1625270474285,[[33842.0,0.06],[33841.0,0.37022],[33840.0,0.0028],[33838.0,0.42114307],[33819.0,1.64572633]],[[33850.0,0.00511746],[33855.0,0.31933109],[33856.0,0.27199138],[33857.0,0.5175458],[33864.0,1.254]]]
["bitfinex","BTCUSD",1625270474385,[[33843.0,1.0],[33842.0,0.06],[33841.0,0.37022],[33840.0,0.0028],[33838.0,0.42114307]],[[33850.0,0.00511746],[33855.0,0.31933109],[33856.0,0.26373108],[33857.0,0.5175458],[33864.0,1.254]]]
["bitfinex","BTCUSD",1625270474491,[[33842.0,0.06],[33841.0,0.37022],[33840.0,0.0028],[33838.0,0.15018802],[33802.0,0.0144]],[[33855.0,0.31933109],[33856.0,0.33362579],[33857.0,0.44765126],[33864.0,1.254],[33925.0,0.0004]]]
["bitfinex","BTCUSD",1625270474588,[[33843.0,1.0],[33842.0,0.32304384],[33841.0,0.37022],[33840.0,0.0028],[33838.0,0.15018802]],[[33855.0,0.31933109],[33856.0,0.06989471],[33857.0,0.45607723],[33864.0,1.254],[33870.0,0.6408]]]
["bitfinex","BTCUSD",1625270474686,[[33843.0,1.0],[33842.0,0.32304384],[33841.0,0.37022],[33840.0,0.0028],[33838.0,0.15018802]],[[33854.0,0.00500559],[33855.0,0.36933109],[33856.0,0.06989471],[33857.0,0.45607723],[33864.0,1.254]]]
["bitfinex","BTCUSD",1625270474787,[[33843.0,1.003],[33842.0,0.32304384],[33841.0,0.37022],[33840.0,0.0076038],[33838.0,0.15018802]],[[33854.0,0.00500559],[33855.0,0.36933109],[33856.0,0.06989471],[33857.0,0.45607723],[33858.0,1.233234]]]
["bitfinex","BTCUSD",1625270474895,[[33849.0,0.00491888],[33845.0,1.0],[33844.0,0.26868544],[33843.0,0.103],[33842.0,0.06]],[[33855.0,0.31933109],[33856.0,0.06989471],[33857.0,0.45607723],[33858.0,1.233234]]]
["bitfinex","BTCUSD",1625270474896,[[33849.0,0.00491888],[33845.0,1.0],[33844.0,0.26868544],[33843.0,0.103],[33842.0,0.06]],[[33855.0,0.31933109],[33856.0,0.06989471],[33857.0,0.45607723],[33858.0,1.233234],[33860.0,0.10485465]]]
["bitfinex","BTCUSD",1625270474998,[[33850.0,1.0],[33849.0,0.27417888],[33846.0,0.29187875],[33844.0,0.15112],[33843.0,0.153]],[[33856.0,0.06989471],[33857.0,0.01930252],[33858.0,0.04531863],[33860.0,0.10485465],[33865.0,1.02837273]]]
["bitfinex","BTCUSD",1625270475095,[[33851.0,0.27651871],[33850.0,1.0],[33849.0,0.34646888],[33848.0,0.08431],[33846.0,0.003]],[[33856.0,0.06989471],[33857.0,0.01930252],[33858.0,0.04531863],[33860.0,0.10485465],[33865.0,1.02837273]]]
["bitfinex","BTCUSD",1625270475096,[[33851.0,0.27651871],[33850.0,1.0],[33849.0,0.34646888],[33848.0,0.08431],[33846.0,0.003]],[[33856.0,0.06989471],[33857.0,0.01930252],[33858.0,0.04531863],[33860.0,0.10485465],[33862.0,0.04088413]]]
["bitfinex","BTCUSD",1625270475195,[[33851.0,0.27661994],[33850.0,0.1],[33849.0,1.34646888],[33848.0,0.08431],[33846.0,0.003]],[[33857.0,0.01930252],[33858.0,0.04531863],[33860.0,0.06989458],[33862.0,0.04588413],[33864.0,1.05884187]]]
["bitfinex","BTCUSD",1625270475290,[[33852.0,0.01],[33851.0,0.27661994],[33850.0,0.1],[33849.0,1.34646888],[33848.0,0.08431]],[[33857.0,0.01930252],[33858.0,0.04531863],[33860.0,0.06989458],[33862.0,0.04588413],[33864.0,1.05884187]]]
["bitfinex","BTCUSD",1625270475437,[[33852.0,0.01],[33851.0,0.41060994],[33850.0,0.1],[33849.0,1.34646888],[33848.0,0.08431]],[[33857.0,0.01930252],[33858.0,0.04531863],[33860.0,0.06989458],[33862.0,0.04588413],[33864.0,1.05884187]]]
["bitfinex","BTCUSD",1625270475588,[[33852.0,0.01],[33851.0,0.41060994],[33850.0,0.1],[33849.0,1.34646888],[33848.0,0.08431]],[[33857.0,0.01930252],[33858.0,0.04531863],[33862.0,0.04588413],[33864.0,1.05884187]]]
["bitfinex","BTCUSD",1625270475589,[[33852.0,0.01],[33851.0,0.41060994],[33850.0,0.1],[33849.0,1.34646888],[33848.0,0.08431]],[[33857.0,0.01930252],[33858.0,0.04531863],[33861.0,0.06989356],[33862.0,0.04588413],[33864.0,1.05884187]]]
["bitfinex","BTCUSD",1625270475687,[[33852.0,0.01],[33851.0,0.41060994],[33850.0,0.1],[33849.0,1.34646888],[33848.0,0.08431]],[[33857.0,0.01930252],[33858.0,0.04531863],[33861.0,0.06989356],[33862.0,0.0543101],[33864.0,1.05884187]]]
["bitfinex","BTCUSD",1625270476054,[[33852.0,0.01],[33851.0,0.23399],[33850.0,0.34483995],[33849.0,0.34366888],[33848.0,0.08431]],[[33857.0,0.01930252],[33858.0,0.04531863],[33862.0,0.1241949],[33864.0,0.95522529],[33865.0,0.4530367]]]
["bitfinex","BTCUSD",1625270476149,[[33852.0,0.01],[33851.0,0.23399],[33850.0,0.24763995],[33849.0,0.34366888],[33848.0,0.08431]],[[33857.0,0.01930252],[33858.0,0.04531863],[33862.0,0.1241949],[33864.0,0.00182529],[33865.0,0.64810258]]]
["bitfinex","BTCUSD",1625270476249,[[33852.0,0.25761567],[33851.0,0.23399],[33850.0,0.0028],[33849.0,0.34366888],[33848.0,0.08431]],[[33857.0,0.01930252],[33858.0,0.04531863],[33862.0,0.1241949],[33864.0,0.00182529],[33865.0,0.64810258]]]
["bitfinex","BTCUSD",1625270476404,[[33853.0,0.005],[33852.0,0.01],[33851.0,0.23399],[33850.0,0.26038254],[33849.0,0.34366888]],[[33857.0,0.01930252],[33858.0,0.04531863],[33862.0,0.1241949],[33864.0,0.00182529],[33865.0,0.53391264]]]
["bitfinex","BTCUSD",1625270476501,[[33853.0,0.005],[33851.0,0.23399],[33850.0,0.26038254],[33849.0,0.34366888],[33842.0,0.06]],[[33857.0,0.01930252],[33858.0,0.04531863],[33862.0,0.1241949],[33864.0,0.00182529],[33865.0,0.53391264]]]
["bitfinex","BTCUSD",1625270476599,[[33853.0,0.005],[33851.0,0.23399],[33850.0,0.25758254],[33849.0,0.34366888],[33846.0,0.9684]],[[33857.0,0.01930252],[33858.0,0.04531863],[33862.0,0.1241949],[33864.0,0.00182529],[33865.0,0.53391264]]]
["bitfinex","BTCUSD",1625270476750,[[33853.0,0.005],[33851.0,0.23399],[33849.0,0.34366888],[33847.0,0.25573495],[33846.0,0.9684]],[[33857.0,0.01930252],[33858.0,0.04531863],[33862.0,0.1241949],[33864.0,0.01025126],[33865.0,0.63873836]]]
["bitfinex","BTCUSD",1625270476851,[[33853.0,0.005],[33851.0,0.23399],[33849.0,0.34366888],[33847.0,0.25541895],[33846.0,0.9684]],[[33857.0,0.01930252],[33858.0,0.04531863],[33862.0,0.1191949],[33864.0,0.01025126],[33865.0,0.63873836]]]
["bitfinex","BTCUSD",1625270477052,[[33853.0,0.005],[33851.0,0.23399],[33849.0,0.58790929],[33846.0,0.9684],[33837.0,0.24829985]],[[33857.0,0.01930252],[33858.0,0.04531863],[33862.0,0.11129942],[33864.0,0.01147655],[33865.0,0.63873836]]]
["bitfinex","BTCUSD",1625270477157,[[33853.0,0.005],[33851.0,0.13399],[33849.0,0.68790929],[33846.0,0.9684],[33837.0,0.24829985]],[[33857.0,0.01930252],[33858.0,0.04531863],[33862.0,0.11129942],[33864.0,0.01147655],[33865.0,0.63873836]]]
["bitfinex","BTCUSD",1625270477258,[[33853.0,0.005],[33851.0,0.13679],[33849.0,0.68790929],[33846.0,0.9684],[33845.0,0.24640998]],[[33857.0,0.01930252],[33858.0,0.04531863],[33862.0,0.11129942],[33864.0,0.01147655],[33865.0,0.63873836]]]
["bitfinex","BTCUSD",1625270477353,[[33853.0,0.005],[33851.0,0.13679],[33849.0,0.68790929],[33846.0,1.2084],[33845.0,0.24640998]],[[33857.0,0.01930252],[33858.0,0.04531863],[33862.0,0.11129942],[33864.0,0.01147655],[33865.0,0.63873836]]]
["bitfinex","BTCUSD",1625270477354,[[33853.0,0.005],[33851.0,0.13679],[33849.0,0.68790929],[33846.0,1.2084],[33845.0,0.24640998]],[[33857.0,0.01930252],[33858.0,0.04531863],[33862.0,0.11129942],[33864.0,0.02083835],[33865.0,0.63873836]]]
["bitfinex","BTCUSD",1625270477700,[[33853.0,0.005],[33851.0,0.13679],[33849.0,0.68790929],[33846.0,1.2084],[33845.0,0.24640998]],[[33857.0,0.01930252],[33858.0,0.04531863],[33862.0,0.11129942],[33864.0,0.02926432],[33865.0,0.53391264]]]
["bitfinex","BTCUSD",1625270478045,[[33853.0,0.005],[33851.0,0.13679],[33849.0,0.68790929],[33846.0,1.2084],[33845.0,0.24640998]],[[33857.0,0.01930252],[33858.0,0.04531863],[33862.0,0.11129942],[33864.0,0.0371598],[33865.0,0.53391264]]]
["bitfinex","BTCUSD",1625270478194,[[33853.0,0.005],[33851.0,0.13679],[33849.0,0.68790929],[33846.0,1.2084],[33845.0,0.24640998]],[[33857.0,0.01930252],[33858.0,0.04409334],[33862.0,0.11129942],[33864.0,0.0371598],[33865.0,0.53391264]]]
["bitfinex","BTCUSD",1625270478346,[[33853.0,0.005],[33851.0,0.13679],[33849.0,0.68790929],[33846.0,1.2084],[33845.0,0.24640998]],[[33857.0,0.01930252],[33858.0,0.04409334],[33862.0,0.04141462],[33863.0,0.07088232],[33864.0,0.04624997]]]
["bitfinex","BTCUSD",1625270478443,[[33853.0,0.005],[33851.0,0.13399],[33849.0,0.68790929],[33846.0,0.9684],[33845.0,0.24640998]],[[33857.0,0.01930252],[33858.0,0.04409334],[33862.0,0.04141462],[33863.0,0.07088232],[33864.0,0.04624997]]]
["bitfinex","BTCUSD",1625270478646,[[33853.0,0.005],[33852.0,0.2463671],[33851.0,0.13679],[33849.0,0.44366888],[33846.0,0.9684]],[[33857.0,0.01930252],[33858.0,0.04409334],[33862.0,0.04141462],[33863.0,0.07088232],[33864.0,0.04624997]]]
["bitfinex","BTCUSD",1625270478745,[[33853.0,0.005],[33852.0,0.2463671],[33851.0,0.13679],[33849.0,0.44366888],[33846.0,0.9684]],[[33857.0,0.01930252],[33858.0,0.04409334],[33862.0,0.04141462],[33863.0,0.07088232],[33864.0,0.05467594]]]
["bitfinex","BTCUSD",1625270478844,[[33853.0,0.005],[33851.0,0.23679],[33850.0,0.26100542],[33849.0,0.44366888],[33846.0,0.9684]],[[33857.0,0.01930252],[33858.0,0.04409334],[33862.0,0.04141462],[33863.0,0.07088232],[33864.0,0.05467594]]]
["bitfinex","BTCUSD",1625270478947,[[33853.0,0.005],[33851.0,0.13679],[33850.0,0.26008752],[33849.0,0.44366888],[33846.0,1.2084]],[[33857.0,0.01930252],[33858.0,0.04849046],[33862.0,0.04141462],[33863.0,0.07088232],[33864.0,0.05467594]]]
["bitfinex","BTCUSD",1625270479045,[[33853.0,0.005],[33851.0,0.13679],[33850.0,0.36008752],[33849.0,0.34366888],[33846.0,1.2084]],[[33857.0,0.01930252],[33858.0,0.0475965],[33862.0,0.04141462],[33863.0,0.07088232],[33864.0,0.05467594]]]
["bitfinex","BTCUSD",1625270479149,[[33853.0,0.005],[33852.0,0.24570775],[33851.0,0.13679],[33850.0,0.1],[33849.0,0.34366888]],[[33857.0,0.01930252],[33858.0,0.0475965],[33862.0,0.04141462],[33863.0,0.07088232],[33864.0,0.05590123]]]
["bitfinex","BTCUSD",1625270479350,[[33853.0,1.005],[33852.0,0.24570775],[33851.0,0.13679],[33850.0,0.1],[33849.0,0.34366888]],[[33857.0,0.01930252],[33858.0,0.0475965],[33862.0,0.04141462],[33863.0,0.07088232],[33864.0,0.05590123]]]
["bitfinex","BTCUSD",1625270479448,[[33853.0,0.005],[33852.0,0.24570775],[33851.0,0.23679],[33850.0,0.1],[33849.0,0.34366888]],[[33857.0,0.01930252],[33858.0,0.0475965],[33862.0,0.04141462],[33863.0,0.07088232],[33864.0,0.06526303]]]
["bitfinex","BTCUSD",1625270479554,[[33854.0,0.01],[33852.0,0.24570775],[33851.0,0.23679],[33849.0,0.34366888],[33843.0,1.0204]],[[33857.0,0.01930252],[33858.0,0.0475965],[33862.0,0.04141462],[33863.0,0.07088232],[33864.0,0.06526303]]]
["bitfinex","BTCUSD",1625270479753,[[33854.0,0.01],[33851.0,0.23679],[33850.0,0.25010226],[33849.0,0.34366888],[33843.0,1.0204]],[[33857.0,0.01930252],[33858.0,0.0475965],[33862.0,0.04141462],[33863.0,0.07088232],[33864.0,0.06526303]]]
["bitfinex","BTCUSD",1625270479909,[[33854.0,0.01],[33852.0,0.24824795],[33851.0,0.23679],[33849.0,0.34366888],[33843.0,1.0204]],[[33857.0,0.01930252],[33858.0,0.0475965],[33862.0,0.04141462],[33863.0,0.001],[33864.0,0.14356843]]]
["bitfinex","BTCUSD",1625270480109,[[33854.0,0.01],[33851.0,0.23679],[33850.0,0.26079999],[33849.0,0.34366888],[33843.0,1.0204]],[[33857.0,0.01930252],[33858.0,0.0475965],[33862.0,0.04141462],[33863.0,0.001],[33864.0,0.14356843]]]
["bitfinex","BTCUSD",1625270480210,[[33854.0,0.01],[33851.0,0.23679],[33850.0,0.26079999],[33849.0,0.34366888],[33843.0,1.0204]],[[33857.0,0.01930252],[33858.0,0.0475965],[33862.0,0.04018933],[33863.0,0.001],[33864.0,0.14479372]]]
["bitfinex","BTCUSD",1625270480409,[[33854.0,0.01],[33851.0,0.23679],[33850.0,0.26079999],[33849.0,0.34366888],[33845.0,0.01092076]],[[33857.0,0.01930252],[33858.0,0.0475965],[33862.0,0.04018933],[33863.0,0.001],[33864.0,0.15415552]]]
["bitfinex","BTCUSD",1625270480510,[[33851.0,0.13399],[33850.0,0.26079999],[33849.0,0.34366888],[33846.0,0.9684],[33845.0,0.01092076]],[[33857.0,0.01930252],[33858.0,0.0475965],[33862.0,0.04018933],[33863.0,0.001],[33864.0,0.15415552]]]
["bitfinex","BTCUSD",1625270480659,[[33851.0,1.0],[33850.0,0.26079999],[33849.0,0.34366888],[33846.0,0.9684],[33845.0,0.01092076]],[[33857.0,0.01930252],[33858.0,0.0475965],[33862.0,0.04018933],[33863.0,0.001],[33864.0,0.15415552]]]
["bitfinex","BTCUSD",1625270480762,[[33850.0,1.26359999],[33849.0,0.34366888],[33846.0,0.9684],[33845.0,0.01092076],[33842.0,0.15642207]],[[33857.0,0.01930252],[33858.0,0.0475965],[33862.0,0.04018933],[33863.0,0.07087655],[33864.0,0.08427609]]]
["bitfinex","BTCUSD",1625270480914,[[33850.0,0.26359999],[33849.0,1.34366888],[33846.0,0.9684],[33845.0,0.01092076],[33844.0,1.41302]],[[33857.0,0.01930252],[33858.0,0.0475965],[33862.0,0.04018933],[33863.0,0.07087655],[33864.0,0.09270206]]]
["bitfinex","BTCUSD",1625270481013,[[33849.0,0.34366888],[33846.0,0.9654],[33845.0,0.01092076],[33844.0,1.41302],[33832.0,0.10570766]],[[33857.0,0.01930252],[33858.0,0.0475965],[33862.0,0.04018933],[33863.0,0.07087655],[33864.0,0.09270206]]]
["bitfinex","BTCUSD",1625270481110,[[33849.0,0.34366888],[33847.0,0.24937712],[33846.0,0.9654],[33845.0,0.01092076],[33844.0,1.41302]],[[33857.0,0.01930252],[33858.0,0.0475965],[33862.0,0.04018933],[33863.0,0.07087655],[33864.0,0.09270206]]]
["bitfinex","BTCUSD",1625270481263,[[33849.0,1.27417888],[33847.0,0.0028],[33846.0,0.9654],[33845.0,0.01092076],[33844.0,1.41302]],[[33857.0,0.01930252],[33858.0,0.0475965],[33862.0,0.04018933],[33863.0,0.07087655],[33864.0,0.09392735]]]
["bitfinex","BTCUSD",1625270481365,[[33850.0,1.005],[33849.0,0.27417888],[33847.0,0.0028],[33846.0,0.9654],[33845.0,0.01092076]],[[33857.0,0.01930252],[33858.0,0.0475965],[33862.0,0.04018933],[33863.0,0.07087655],[33864.0,0.09392735]]]
["bitfinex","BTCUSD",1625270481515,[[33851.0,1.0],[33850.0,0.005],[33849.0,0.34152888],[33847.0,0.0028],[33846.0,0.9654]],[[33857.0,0.01930252],[33858.0,0.0475965],[33862.0,0.04018933],[33863.0,0.07087655],[33864.0,0.10328915]]]
["bitfinex","BTCUSD",1625270481668,[[33850.0,1.005],[33849.0,0.33661],[33846.0,0.9654]],[[33857.0,0.01930252],[33858.0,0.0475965],[33862.0,0.04018933],[33863.0,0.07087655],[33864.0,0.10328915]]]
["bitfinex","BTCUSD",1625270481669,[[33850.0,1.005],[33849.0,0.33661],[33846.0,0.9654],[33843.0,0.97040658],[33787.0,10.71140976]],[[33857.0,0.02436093],[33858.0,0.0475965],[33862.0,0.0353039],[33863.0,0.07087655],[33864.0,0.10328915]]]
["bitfinex","BTCUSD",1625270481764,[[33849.0,0.33661],[33846.0,0.9654],[33843.0,0.97040658],[33831.0,0.89526979],[33830.0,0.27413724]],[[33857.0,0.02436093],[33858.0,0.0475965],[33862.0,0.0353039],[33863.0,0.07087655],[33864.0,0.10328915]]]
["bitfinex","BTCUSD",1625270481861,[[33849.0,1.33661],[33847.0,0.24184253],[33846.0,0.9654],[33843.0,0.97040658],[33831.0,0.89526979]],[[33857.0,0.02436093],[33858.0,0.03917053],[33862.0,0.0353039],[33863.0,0.07087655],[33864.0,0.11171512]]]
["bitfinex","BTCUSD",1625270481961,[[33849.0,1.33661],[33846.0,0.9654],[33843.0,0.97040658],[33831.0,0.89526979],[33810.0,0.2232067]],[[33857.0,0.02436093],[33858.0,0.03917053],[33862.0,0.0353039],[33863.0,0.07087655],[33864.0,0.11171512]]]
["bitfinex","BTCUSD",1625270482140,[[33849.0,1.33661],[33847.0,0.0028],[33846.0,0.9654],[33843.0,0.97040658],[33831.0,0.89526979]],[[33857.0,0.02436093],[33858.0,0.03917053],[33862.0,0.0353039],[33863.0,0.07087655],[33864.0,0.11171512]]]
["bitfinex","BTCUSD",1625270482199,[[33849.0,0.33661],[33847.0,0.0028],[33846.0,0.9654],[33843.0,0.97040658],[33831.0,0.89526979]],[[33857.0,0.02436093],[33858.0,0.03917053],[33862.0,0.0353039],[33863.0,0.07087655],[33864.0,0.11171512]]]
["bitfinex","BTCUSD",1625270482302,[[33849.0,1.33661],[33847.0,0.0028],[33846.0,0.9654],[33843.0,0.97040658],[33831.0,0.89526979]],[[33857.0,0.02436093],[33858.0,0.03917053],[33862.0,0.0353039],[33863.0,0.07087655],[33864.0,0.11294041]]]
["bitfinex","BTCUSD",1625270482448,[[33849.0,0.33661],[33847.0,0.25137361],[33846.0,0.9654],[33843.0,0.97040658],[33831.0,0.8670333]],[[33857.0,0.02436093],[33858.0,0.03917053],[33862.0,0.0353039],[33863.0,0.07087655],[33864.0,0.11294041]]]
["bitfinex","BTCUSD",1625270482555,[[33851.0,0.005],[33849.0,0.33661],[33847.0,0.0028],[33846.0,0.9654],[33843.0,0.97040658]],[[33857.0,0.02436093],[33858.0,0.03917053],[33862.0,0.0353039],[33863.0,0.07087655],[33864.0,0.11294041]]]
["bitfinex","BTCUSD",1625270482556,[[33851.0,0.005],[33849.0,0.33661],[33847.0,0.0028],[33846.0,0.9654],[33843.0,0.97040658]],[[33857.0,0.02436093],[33858.0,0.03917053],[33862.0,0.0353039],[33863.0,0.07087655],[33864.0,0.12203058]]]
["bitfinex","BTCUSD",1625270482651,[[33851.0,0.005],[33849.0,0.33661],[33847.0,0.24712509],[33846.0,0.9654],[33843.0,0.97040658]],[[33857.0,0.02436093],[33858.0,0.03917053],[33862.0,0.0353039],[33863.0,0.07087655],[33864.0,0.12203058]]]
["bitfinex","BTCUSD",1625270482852,[[33849.0,0.33661],[33847.0,0.24432509],[33846.0,0.9654],[33843.0,0.97040658],[33822.0,0.53895025]],[[33857.0,0.02436093],[33858.0,0.03917053],[33862.0,0.0353039],[33863.0,0.07087655],[33864.0,0.12203058]]]
["bitfinex","BTCUSD",1625270482952,[[33849.0,0.33661],[33847.0,0.24432509],[33846.0,0.9654],[33844.0,1.40802],[33843.0,0.97040658]],[[33857.0,0.02436093],[33858.0,0.03917053],[33862.0,0.0353039],[33863.0,0.07087655],[33864.0,0.13045655]]]
["bitfinex","BTCUSD",1625270483101,[[33849.0,0.33661],[33847.0,0.24913991],[33846.0,0.9654],[33844.0,1.40802],[33843.0,0.97040658]],[[33857.0,0.02436093],[33858.0,0.03917053],[33862.0,0.0353039],[33863.0,0.07087655],[33864.0,0.23045655]]]
["bitfinex","BTCUSD",1625270483201,[[33849.0,0.33661],[33847.0,0.24913991],[33846.0,0.9654],[33844.0,1.40802],[33843.0,0.97040658]],[[33857.0,0.02436093],[33858.0,0.03917053],[33859.0,0.0073603],[33862.0,0.0353039],[33863.0,0.07087655]]]
["bitfinex","BTCUSD",1625270483302,[[33849.0,0.33661],[33847.0,0.00760282],[33846.0,0.9654],[33844.0,1.40802],[33843.0,0.97040658]],[[33857.0,0.01930252],[33858.0,0.03917053],[33859.0,0.0073603],[33862.0,0.0353039],[33863.0,0.07087655]]]
["bitfinex","BTCUSD",1625270483453,[[33849.0,0.33661],[33847.0,0.00480282],[33846.0,0.9654],[33844.0,1.40802],[33843.0,0.9654]],[[33857.0,0.01930252],[33858.0,0.03917053],[33859.0,0.01252723],[33862.0,0.0353039],[33863.0,0.07087655]]]
["bitfinex","BTCUSD",1625270483551,[[33849.0,0.33661],[33847.0,0.00480282],[33846.0,0.9654],[33844.0,1.50802],[33843.0,0.9654]],[[33857.0,0.01930252],[33858.0,0.03917053],[33859.0,0.01252723],[33862.0,0.0353039],[33863.0,0.07087655]]]
["bitfinex","BTCUSD",1625270483552,[[33849.0,0.33661],[33847.0,0.00480282],[33846.0,0.9654],[33844.0,1.50802],[33843.0,0.9654]],[[33857.0,0.01930252],[33858.0,0.03917053],[33859.0,0.01252723],[33862.0,0.02621373],[33863.0,0.07087655]]]
["bitfinex","BTCUSD",1625270483651,[[33849.0,0.33661],[33847.0,0.00480282],[33846.0,0.9654],[33844.0,1.40802],[33843.0,0.9654]],[[33857.0,0.01930252],[33858.0,0.03917053],[33859.0,0.01252723],[33862.0,0.02621373],[33863.0,0.07087655]]]
["bitfinex","BTCUSD",1625270483754,[[33849.0,0.33661],[33847.0,0.00480282],[33846.0,0.9654],[33844.0,1.40802],[33843.0,0.9654]],[[33857.0,0.01930252],[33858.0,0.03917053],[33859.0,0.01252723],[33862.0,0.09609158],[33863.0,0.001]]]
["bitfinex","BTCUSD",1625270483953,[[33849.0,0.33661],[33847.0,0.2484181],[33846.0,0.9654],[33844.0,1.40802],[33843.0,0.9654]],[[33857.0,0.01930252],[33858.0,0.03917053],[33859.0,0.01252723],[33862.0,0.08766561],[33863.0,0.001]]]
["bitfinex","BTCUSD",1625270484613,[[33849.0,0.33661],[33847.0,0.00480282],[33846.0,0.9654],[33844.0,1.40802],[33843.0,0.9654]],[[33857.0,0.01930252],[33858.0,0.03917053],[33859.0,0.01252723],[33862.0,0.08766561],[33863.0,0.001]]]
["bitfinex","BTCUSD",1625270484614,[[33849.0,0.33661],[33847.0,0.00480282],[33846.0,0.9654],[33844.0,1.40802],[33843.0,0.9654]],[[33857.0,0.01930252],[33858.0,0.03917053],[33859.0,0.01252723],[33860.0,0.06988358],[33862.0,0.01778776]]]
["bitfinex","BTCUSD",1625270484715,[[33849.0,0.33661],[33846.0,0.9654],[33844.0,1.40802],[33843.0,0.9654],[33831.0,0.5670333]],[[33857.0,0.01930252],[33858.0,0.03917053],[33859.0,0.01252723],[33860.0,0.06988358],[33862.0,0.01778776]]]
["bitfinex","BTCUSD",1625270484815,[[33849.0,0.33661],[33847.0,0.24460965],[33846.0,0.9654],[33844.0,1.40802],[33843.0,0.9654]],[[33857.0,0.01930252],[33858.0,0.03917053],[33859.0,0.01252723],[33860.0,0.11988358],[33862.0,0.01778776]]]
["bitfinex","BTCUSD",1625270485064,[[33849.0,0.33661],[33846.0,0.9654],[33844.0,1.40802],[33843.0,0.9654],[33841.0,0.37022]],[[33857.0,0.01930252],[33858.0,0.03917053],[33859.0,0.01252723],[33860.0,0.11988358],[33862.0,0.01778776]]]
["bitfinex","BTCUSD",1625270485315,[[33849.0,0.26926],[33846.0,0.9654],[33844.0,1.40802],[33843.0,0.9654],[33841.0,0.37022]],[[33857.0,0.01930252],[33858.0,0.03917053],[33859.0,0.01252723],[33860.0,0.11988358],[33862.0,0.01778776]]]
["bitfinex","BTCUSD",1625270485413,[[33846.0,0.9654],[33844.0,1.40802],[33843.0,0.9654],[33841.0,0.37022],[33799.0,1.39793058]],[[33857.0,0.01930252],[33858.0,0.03917053],[33859.0,0.01252723],[33860.0,0.11988358],[33862.0,0.01778776]]]
["bitfinex","BTCUSD",1625270485563,[[33847.0,1.0],[33846.0,0.9654],[33845.0,0.25669818],[33844.0,1.40802],[33843.0,0.9654]],[[33857.0,0.01930252],[33858.0,0.03917053],[33859.0,0.01252723],[33860.0,0.11988358],[33862.0,0.01778776]]]
["bitfinex","BTCUSD",1625270485669,[[33846.0,1.9654],[33845.0,0.25669818],[33844.0,1.41082],[33843.0,0.9654],[33834.0,0.86897924]],[[33857.0,0.01930252],[33858.0,0.03917053],[33859.0,0.01252723],[33860.0,0.11988358],[33862.0,0.01778776]]]
["bitfinex","BTCUSD",1625270485670,[[33846.0,1.9654],[33845.0,0.25669818],[33844.0,1.41082],[33843.0,0.9654],[33834.0,0.86897924]],[[33857.0,0.01930252],[33858.0,0.03917053],[33859.0,0.08241877],[33860.0,0.05],[33862.0,0.01778776]]]
["bitfinex","BTCUSD",1625270485765,[[33847.0,0.005],[33846.0,1.9654],[33845.0,0.01092076],[33844.0,1.41082],[33843.0,0.9654]],[[33857.0,0.01930252],[33858.0,0.03917053],[33859.0,0.08241877],[33860.0,0.05],[33862.0,0.01778776]]]
["bitfinex","BTCUSD",1625270485868,[[33847.0,0.005],[33846.0,2.20935958],[33845.0,0.01092076],[33844.0,1.2647],[33843.0,0.97056302]],[[33857.0,0.01930252],[33858.0,0.03917053],[33859.0,0.08241877],[33860.0,0.05],[33862.0,0.01778776]]]
["bitfinex","BTCUSD",1625270485963,[[33847.0,0.005],[33846.0,1.31411958],[33845.0,0.01092076],[33844.0,1.2647],[33843.0,0.97056302]],[[33857.0,0.01930252],[33858.0,0.03917053],[33859.0,0.08241877],[33860.0,0.05],[33862.0,0.01778776]]]
["bitfinex","BTCUSD",1625270486063,[[33847.0,0.005],[33846.0,1.31411958],[33845.0,0.01092076],[33844.0,0.9947],[33843.0,0.97056302]],[[33857.0,0.01930252],[33858.0,0.03917053],[33859.0,0.08241877],[33860.0,0.05],[33862.0,0.01778776]]]
["bitfinex","BTCUSD",1625270486268,[[33847.0,0.005],[33846.0,1.07016],[33845.0,0.01092076],[33844.0,0.9947],[33843.0,0.97056302]],[[33857.0,0.01930252],[33858.0,0.03917053],[33859.0,0.08241877],[33860.0,0.05],[33862.0,0.01778776]]]
["bitfinex","BTCUSD",1625270486368,[[33847.0,0.005],[33846.0,1.07016],[33845.0,0.25370549],[33844.0,0.9947],[33843.0,0.97056302]],[[33857.0,0.01930252],[33858.0,0.03917053],[33859.0,0.08241877],[33860.0,0.05],[33862.0,0.01778776]]]
["bitfinex","BTCUSD",1625270486516,[[33846.0,1.9654],[33845.0,0.25370549],[33844.0,0.9947],[33843.0,0.97056302],[33808.0,3.12672719]],[[33857.0,0.01930252],[33858.0,0.03127505],[33859.0,0.08241877],[33860.0,0.05],[33862.0,0.01778776]]]
["bitfinex","BTCUSD",1625270486659,[[33847.0,1.24361521],[33846.0,1.14365],[33845.0,0.15498076],[33844.0,0.9947],[33843.0,0.97056302]],[[33857.0,0.01930252],[33858.0,0.03127505],[33859.0,0.08241877],[33860.0,0.05],[33862.0,0.01778776]]]
["bitfinex","BTCUSD",1625270486759,[[33848.0,1.0],[33847.0,0.24361521],[33846.0,1.24365],[33845.0,0.15498076],[33844.0,0.9947]],[[33857.0,0.01930252],[33858.0,0.03127505],[33859.0,0.08241877],[33860.0,0.05],[33862.0,0.01778776]]]
["bitfinex","BTCUSD",1625270486910,[[33848.0,0.26825],[33847.0,0.24361521],[33846.0,2.14365],[33845.0,0.15498076],[33844.0,0.9947]],[[33857.0,0.01930252],[33858.0,0.03127505],[33859.0,0.08241877],[33860.0,0.05],[33862.0,0.01778776]]]
["bitfinex","BTCUSD",1625270487358,[[33848.0,0.26825],[33846.0,2.14365],[33845.0,0.15498076],[33844.0,0.9947]],[[33857.0,0.01930252],[33858.0,0.03127505],[33859.0,0.08241877],[33860.0,0.05],[33862.0,0.01778776]]]
["bitfinex","BTCUSD",1625270487359,[[33848.0,0.26825],[33846.0,1.14365],[33845.0,0.15498076],[33844.0,0.9947],[33829.0,0.12701916]],[[33857.0,0.01930252],[33858.0,0.03127505],[33859.0,0.08241877],[33860.0,0.05],[33862.0,0.01778776]]]
["bitfinex","BTCUSD",1625270487459,[[33848.0,0.27125],[33846.0,1.24365],[33845.0,0.15498076],[33844.0,0.9947],[33829.0,0.12701916]],[[33857.0,0.01930252],[33858.0,0.03127505],[33859.0,0.08241877],[33860.0,0.05],[33862.0,0.01778776]]]
["bitfinex","BTCUSD",1625270487561,[[33848.0,0.26825],[33846.0,1.24365],[33845.0,0.15498076],[33844.0,0.9947],[33841.0,0.27022]],[[33857.0,0.01930252],[33858.0,0.03127505],[33859.0,0.01252723],[33860.0,0.11990318],[33862.0,0.01778776]]]
["bitfinex","BTCUSD",1625270487660,[[33848.0,0.26825],[33846.0,1.14365],[33845.0,0.01092076],[33844.0,0.9947],[33842.0,0.1]],[[33857.0,0.01930252],[33858.0,0.03127505],[33859.0,0.01252723],[33860.0,0.11990318],[33862.0,0.01778776]]]
["bitfinex","BTCUSD",1625270487861,[[33848.0,0.26825],[33846.0,1.14365],[33845.0,0.01092076],[33844.0,0.9947],[33842.0,0.1]],[[33857.0,0.01930252],[33858.0,0.03127505],[33859.0,0.08243317],[33860.0,0.05],[33862.0,0.12264666]]]
["bitfinex","BTCUSD",1625270487958,[[33848.0,0.26825],[33846.0,1.14365],[33844.0,0.9947],[33842.0,0.1],[33683.0,3.94988]],[[33857.0,0.01930252],[33858.0,0.03127505],[33859.0,0.08243317],[33860.0,0.05],[33862.0,0.12264666]]]
["bitfinex","BTCUSD",1625270488061,[[33849.0,0.01091865],[33848.0,0.26825],[33846.0,1.14365],[33844.0,0.9947],[33842.0,0.1]],[[33857.0,0.01930252],[33858.0,0.03127505],[33859.0,0.08243317],[33860.0,0.05],[33862.0,0.22264666]]]
["bitfinex","BTCUSD",1625270488309,[[33849.0,0.01091865],[33848.0,0.26825],[33846.0,1.04797],[33844.0,0.9947],[33842.0,0.1]],[[33857.0,0.01930252],[33858.0,0.03127505],[33859.0,0.08243317],[33860.0,0.05],[33862.0,0.22264666]]]
["bitfinex","BTCUSD",1625270488515,[[33849.0,0.01091865],[33848.0,0.32825],[33846.0,1.04797],[33844.0,0.9947],[33842.0,0.1]],[[33857.0,0.01930252],[33858.0,0.03127505],[33859.0,0.20095919],[33860.0,0.05],[33862.0,0.22264666]]]
["bitfinex","BTCUSD",1625270488660,[[33849.0,0.01091865],[33848.0,0.32825],[33846.0,1.04797],[33844.0,0.9947],[33842.0,0.1]],[[33857.0,0.13690255],[33858.0,0.03127505],[33859.0,0.08243317],[33860.0,0.05],[33862.0,0.22264666]]]
["bitfinex","BTCUSD",1625270488764,[[33849.0,0.01091865],[33848.0,0.06],[33846.0,0.9654],[33844.0,0.9947],[33842.0,0.1]],[[33855.0,0.00500266],[33857.0,0.13690255],[33858.0,0.03127505],[33859.0,0.07507287],[33860.0,0.15]]]
["bitfinex","BTCUSD",1625270488923,[[33849.0,0.01091865],[33848.0,0.06],[33846.0,0.9654],[33844.0,0.9947],[33842.0,0.1]],[[33855.0,0.00500266],[33856.0,0.30103491],[33857.0,0.18690255],[33858.0,0.10118835],[33860.0,0.1]]]
["bitfinex","BTCUSD",1625270489028,[[33849.0,0.01091865],[33848.0,0.06],[33846.0,0.9654],[33844.0,0.9947],[33842.0,0.1]],[[33855.0,0.00500266],[33856.0,0.30103491],[33857.0,0.06930252],[33858.0,0.10118835],[33859.0,0.12473276]]]
["bitfinex","BTCUSD",1625270489123,[[33849.0,0.01091865],[33848.0,0.06],[33846.0,0.9654],[33844.0,0.9919],[33843.0,0.9654]],[[33851.0,0.00489513],[33855.0,0.00500266],[33856.0,0.30103491],[33857.0,0.06930252],[33858.0,0.10118835]]]
["bitfinex","BTCUSD",1625270489277,[[33849.0,0.01091865],[33848.0,0.06],[33846.0,0.9654],[33844.0,0.9919],[33843.0,0.9654]],[[33857.0,0.18458518],[33858.0,0.10118835],[33869.0,1.6158],[34076.0,0.3108],[34077.0,0.103624]]]
["bitfinex","BTCUSD",1625270489374,[[33849.0,0.01091865],[33848.0,0.06],[33846.0,0.9654],[33844.0,0.9919],[33843.0,0.9654]],[[33857.0,0.20957626],[33858.0,0.03127505],[33867.0,1.08006319],[33868.0,0.07698086],[33869.0,1.6158]]]
["bitfinex","BTCUSD",1625270489472,[[33849.0,0.01091865],[33848.0,0.06],[33846.0,0.9654],[33844.0,0.9919],[33843.0,0.9654]],[[33854.0,0.30103491],[33857.0,0.25957626],[33858.0,0.03127505],[33864.0,0.25274672],[33867.0,1.08006319]]]
["bitfinex","BTCUSD",1625270489573,[[33849.0,0.01091865],[33848.0,0.06],[33846.0,0.9654],[33843.0,0.9654],[33831.0,0.36391992]],[[33854.0,0.30103491],[33856.0,0.27279227],[33857.0,0.1442936],[33858.0,0.03127505],[33864.0,0.25274672]]]
["bitfinex","BTCUSD",1625270489672,[[33849.0,0.01091865],[33848.0,0.06],[33846.0,0.9654],[33843.0,0.9654],[33839.0,0.93791554]],[[33853.0,0.2504033],[33854.0,0.62005805],[33857.0,0.1442936],[33858.0,0.03127505],[33864.0,0.25274672]]]
["bitfinex","BTCUSD",1625270489776,[[33849.0,0.01091865],[33848.0,0.06],[33846.0,0.9654],[33843.0,0.9654],[33839.0,0.93791554]],[[33853.0,0.3004033],[33854.0,0.81506909],[33857.0,0.1442936],[33858.0,0.02191326],[33860.0,0.4]]]
["bitfinex","BTCUSD",1625270489925,[[33849.0,0.01091865],[33848.0,0.06],[33846.0,0.9654],[33843.0,0.9654],[33839.0,0.933]],[[33851.0,0.26651486],[33852.0,0.07228481],[33853.0,0.05],[33854.0,0.61403418],[33857.0,0.0942936]]]
["bitfinex","BTCUSD",1625270490026,[[33849.0,0.01091865],[33848.0,0.06],[33846.0,0.9654],[33843.0,0.9654],[33839.0,0.933]],[[33851.0,0.26631475],[33852.0,0.07228481],[33853.0,0.05],[33854.0,0.61403418],[33857.0,0.0942936]]]
["bitfinex","BTCUSD",1625270490126,[[33849.0,0.01091865],[33848.0,0.06],[33843.0,0.9654],[33839.0,0.933],[33835.0,0.00508233]],[[33851.0,0.31631475],[33852.0,0.07228481],[33853.0,0.05],[33854.0,0.61403418],[33855.0,0.06994243]]]
["bitfinex","BTCUSD",1625270490228,[[33849.0,0.01091865],[33848.0,0.06],[33839.0,0.933],[33835.0,0.00508233],[33825.0,0.28104591]],[[33850.0,0.29917159],[33851.0,0.05483926],[33852.0,0.06728481],[33854.0,0.61403418],[33855.0,0.06994243]]]
["bitfinex","BTCUSD",1625270490330,[[33849.0,0.01091865],[33848.0,0.06],[33839.0,1.066],[33835.0,0.97408233],[33825.0,0.28104591]],[[33850.0,0.29917159],[33851.0,0.15483926],[33854.0,0.61403418],[33855.0,0.06994243],[33856.0,0.28243136]]]
["bitfinex","BTCUSD",1625270490428,[[33849.0,0.01091865],[33848.0,0.06],[33839.0,1.066],[33835.0,0.97408233],[33825.0,0.28104591]],[[33850.0,0.30417159],[33851.0,0.15483926],[33854.0,0.51403418],[33855.0,0.06994243],[33856.0,0.28243136]]]
["bitfinex","BTCUSD",1625270490531,[[33849.0,0.01091865],[33848.0,0.06],[33839.0,1.066],[33835.0,0.97408233],[33833.0,1.909]],[[33850.0,0.3714564],[33851.0,0.15483926],[33853.0,0.06994505],[33854.0,0.51403418],[33856.0,0.28243136]]]
["bitfinex","BTCUSD",1625270490675,[[33849.0,0.01091865],[33848.0,0.06],[33839.0,1.066],[33835.0,0.97408233],[33833.0,1.909]],[[33850.0,0.7068404],[33851.0,0.15483926],[33853.0,0.06994505],[33854.0,0.51403418],[33856.0,0.28243136]]]
["bitfinex","BTCUSD",1625270490778,[[33849.0,0.01091865],[33848.0,0.06],[33839.0,1.066],[33835.0,0.97408233],[33833.0,1.909]],[[33850.0,0.7068404],[33851.0,0.15483926],[33853.0,0.06994505],[33854.0,0.51403418],[33856.0,0.68735263]]]
["bitfinex","BTCUSD",1625270491328,[[33849.0,0.01091865],[33848.0,0.06],[33839.0,1.9853],[33835.0,0.97408233],[33833.0,1.909]],[[33850.0,0.7068404],[33851.0,0.15483926],[33853.0,0.06994505],[33854.0,0.51403418],[33856.0,0.68735263]]]
["bitfinex","BTCUSD",1625270491329,[[33849.0,0.01091865],[33848.0,0.06],[33839.0,1.9853],[33835.0,0.97408233],[33833.0,1.909]],[[33850.0,0.59595818],[33851.0,0.15483926],[33853.0,0.06994505],[33854.0,0.51403418],[33856.0,0.38735263]]]
["bitfinex","BTCUSD",1625270491331,[[33849.0,0.01091865],[33848.0,0.06],[33839.0,1.9853],[33835.0,0.97408233],[33833.0,1.909]],[[33850.0,0.58988383],[33851.0,0.15483926],[33853.0,0.06994505],[33854.0,0.51403418],[33855.0,0.28194584]]]
["bitfinex","BTCUSD",1625270491462,[[33849.0,0.01091865],[33848.0,0.06],[33839.0,1.9853],[33835.0,0.97408233],[33833.0,1.909]],[[33850.0,0.59833148],[33851.0,0.05483926],[33853.0,0.06994505],[33854.0,0.51403418],[33855.0,0.28194584]]]
["bitfinex","BTCUSD",1625270491555,[[33849.0,0.01091865],[33848.0,0.06],[33839.0,1.9853],[33835.0,0.97408233],[33833.0,1.909]],[[33850.0,0.69833148],[33851.0,0.05483926],[33853.0,0.06994505],[33854.0,0.51403418],[33855.0,0.28194584]]]
["bitfinex","BTCUSD",1625270491812,[[33849.0,0.01091865],[33848.0,0.06],[33839.0,1.9853],[33835.0,0.97408233],[33833.0,1.909]],[[33850.0,0.60333148],[33851.0,0.05483926],[33853.0,0.06994505],[33854.0,0.51403418],[33855.0,0.38194584]]]
["bitfinex","BTCUSD",1625270492009,[[33849.0,0.01091865],[33848.0,0.06],[33839.0,1.9853],[33835.0,0.97408233],[33833.0,1.909]],[[33850.0,0.60424248],[33851.0,0.05483926],[33853.0,0.06994505],[33854.0,0.51403418],[33855.0,0.38194584]]]
["bitfinex","BTCUSD",1625270492109,[[33849.0,0.01091865],[33848.0,0.06],[33839.0,1.9853],[33835.0,1.07408233],[33833.0,1.909]],[[33850.0,0.60424248],[33851.0,0.05483926],[33853.0,0.06994505],[33854.0,0.51403418],[33855.0,0.38194584]]]
["bitfinex","BTCUSD",1625270492257,[[33849.0,0.01091865],[33848.0,0.06],[33839.0,1.9853],[33835.0,1.07408233],[33833.0,1.909]],[[33850.0,0.59924248],[33851.0,0.05483926],[33852.0,0.0010754],[33853.0,0.06994505],[33854.0,0.51403418]]]
["bitfinex","BTCUSD",1625270492359,[[33849.0,0.01091865],[33848.0,0.06],[33839.0,1.0523],[33835.0,0.97408233],[33833.0,0.9854]],[[33850.0,0.59924248],[33851.0,0.05483926],[33852.0,0.0010754],[33853.0,0.06994505],[33854.0,0.51403418]]]
["bitfinex","BTCUSD",1625270492456,[[33849.0,0.01091865],[33848.0,0.06],[33839.0,1.0523],[33835.0,0.97408233],[33834.0,1.536]],[[33850.0,0.59924248],[33851.0,0.05483926],[33852.0,0.0010754],[33853.0,0.06994505],[33854.0,0.51403418]]]
["bitfinex","BTCUSD",1625270493157,[[33849.0,0.01091865],[33848.0,0.06],[33839.0,1.0523],[33835.0,0.97408233],[33834.0,1.536]],[[33850.0,0.59465987],[33851.0,0.05483926],[33852.0,0.0010754],[33853.0,0.06994505],[33854.0,0.51403418]]]
["bitfinex","BTCUSD",1625270493358,[[33849.0,0.01091865],[33848.0,0.06],[33839.0,1.0523],[33835.0,0.97408233],[33834.0,1.536]],[[33850.0,0.5904524],[33851.0,0.05483926],[33852.0,0.0010754],[33853.0,0.06994505],[33854.0,0.51403418]]]
["bitfinex","BTCUSD",1625270493553,[[33849.0,0.01091865],[33848.0,0.06],[33839.0,1.0523],[33835.0,0.97408233],[33834.0,1.536]],[[33850.0,0.336295],[33851.0,0.05483926],[33852.0,0.25865168],[33853.0,0.06994505],[33854.0,0.51403418]]]
["bitfinex","BTCUSD",1625270493649,[[33849.0,0.01091865],[33848.0,0.06],[33839.0,1.0523],[33835.0,1.07408233],[33834.0,1.536]],[[33850.0,0.336295],[33851.0,0.05483926],[33852.0,0.25835757],[33853.0,0.06994505],[33854.0,0.51403418]]]
["bitfinex","BTCUSD",1625270493749,[[33849.0,0.01091865],[33848.0,0.06],[33839.0,1.0523],[33835.0,0.97408233],[33834.0,1.536]],[[33850.0,0.336295],[33851.0,0.05483926],[33852.0,0.25835757],[33853.0,0.06994505],[33854.0,0.51403418]]]
["bitfinex","BTCUSD",1625270493850,[[33849.0,0.01091865],[33848.0,0.06],[33839.0,1.0523],[33835.0,0.97408233],[33834.0,1.536]],[[33850.0,0.436295],[33851.0,0.05483926],[33852.0,0.25835757],[33853.0,0.06994505],[33854.0,0.51403418]]]
["bitfinex","BTCUSD",1625270493953,[[33849.0,0.01091865],[33848.0,0.06],[33839.0,1.0523],[33835.0,0.97408233],[33834.0,1.536]],[[33850.0,0.336295],[33851.0,0.05483926],[33852.0,0.3283248],[33854.0,0.79598002],[33857.0,0.08098448]]]
["bitfinex","BTCUSD",1625270494052,[[33849.0,0.01091865],[33848.0,0.06],[33839.0,1.0523],[33835.0,0.97408233],[33834.0,1.536]],[[33850.0,0.336295],[33851.0,0.05483926],[33852.0,0.07104263],[33854.0,0.79598002],[33857.0,0.08098448]]]
["bitfinex","BTCUSD",1625270494156,[[33849.0,0.01091865],[33848.0,0.06],[33846.0,0.00511704],[33839.0,1.34584085],[33835.0,0.969]],[[33850.0,0.336295],[33852.0,0.07104263],[33854.0,0.79598002],[33857.0,0.08941045],[33860.0,0.3093618]]]
["bitfinex","BTCUSD",1625270494252,[[33849.0,0.01593916],[33848.0,0.06],[33847.0,0.0028],[33846.0,0.00511704],[33839.0,1.34069479]],[[33850.0,0.336295],[33852.0,0.07104263],[33857.0,0.08941045],[33860.0,0.3093618]]]
["bitfinex","BTCUSD",1625270494253,[[33849.0,0.01593916],[33848.0,0.06],[33847.0,0.0028],[33846.0,0.00511704],[33839.0,1.34069479]],[[33850.0,0.000911],[33852.0,0.07104263],[33856.0,0.10495303],[33857.0,0.08941045],[33860.0,0.0093618]]]
["bitfinex","BTCUSD",1625270494407,[[33849.0,0.01593916],[33848.0,0.06],[33847.0,0.0028],[33839.0,1.34069479],[33834.0,1.87149986]],[[33850.0,0.000911],[33852.0,0.0010754],[33854.0,0.06996436],[33857.0,0.08941045],[33858.0,0.13528578]]]
["bitfinex","BTCUSD",1625270494600,[[33849.0,0.01593916],[33848.0,0.06],[33847.0,0.0028],[33843.0,0.20662461],[33839.0,1.34069479]],[[33850.0,0.000911],[33852.0,0.0010754],[33854.0,0.06996436],[33857.0,0.08941045],[33858.0,0.13528578]]]
["bitfinex","BTCUSD",1625270494708,[[33849.0,1.01593916],[33848.0,0.06],[33847.0,0.0028],[33844.0,0.30009227],[33843.0,0.20662461]],[[33850.0,0.000911],[33852.0,0.0010754],[33854.0,0.06996436],[33857.0,0.09063574],[33858.0,0.03033923]]]
["bitfinex","BTCUSD",1625270494810,[[33849.0,1.27672193],[33848.0,0.06],[33847.0,0.0028],[33843.0,0.20662461],[33838.0,0.34354634]],[[33850.0,0.000911],[33852.0,0.0010754],[33857.0,0.09063574],[33858.0,0.10030406],[33862.0,0.02278776]]]
["bitfinex","BTCUSD",1625270494904,[[33850.0,0.65],[33849.0,1.27496987],[33848.0,0.06],[33847.0,0.0028],[33843.0,0.20662461]],[[33857.0,0.09972591],[33858.0,0.10030406],[33862.0,0.02278776],[33882.0,0.54612529],[33884.0,0.0008]]]
["bitfinex","BTCUSD",1625270495057,[[33851.0,1.30058924],[33850.0,0.97067],[33849.0,0.79027118],[33848.0,0.06],[33847.0,0.0028]],[[33857.0,0.09972591],[33858.0,0.10030406],[33861.0,0.11284273],[33862.0,0.02278776],[33863.0,0.001]]]
["bitfinex","BTCUSD",1625270495213,[[33856.0,0.00501188],[33851.0,1.2970155],[33850.0,0.32367],[33849.0,0.69027118],[33848.0,0.06]],[[33857.0,0.10815188],[33858.0,0.10030406],[33861.0,0.11284273],[33862.0,0.01778776],[33863.0,0.001]]]
["bitfinex","BTCUSD",1625270495307,[[33856.0,0.00501188],[33851.0,1.3970155],[33850.0,0.32367],[33849.0,0.67525067],[33848.0,0.06]],[[33857.0,0.10815188],[33858.0,0.03033923],[33861.0,0.07785742],[33862.0,0.01778776],[33863.0,0.001]]]
["bitfinex","BTCUSD",1625270495405,[[33856.0,0.00501188],[33851.0,1.3970155],[33850.0,0.46367],[33849.0,0.67525067],[33848.0,0.06]],[[33857.0,0.10815188],[33858.0,0.03033923],[33861.0,0.07785742],[33862.0,0.02278776],[33863.0,0.001]]]
["bitfinex","BTCUSD",1625270495503,[[33856.0,1.00501188],[33851.0,0.3970155],[33850.0,0.46367],[33849.0,0.67525067],[33848.0,0.06]],[[33861.0,0.07785742],[33862.0,0.02278776],[33863.0,0.001],[33895.0,0.0108],[33910.0,0.8510607]]]
["bitfinex","BTCUSD",1625270495657,[[33856.0,1.00501188],[33854.0,0.0028],[33853.0,0.26577712],[33851.0,0.34],[33850.0,0.46367]],[[33861.0,0.07785742],[33862.0,0.02278776],[33863.0,0.001],[33870.0,0.0008],[33876.0,0.0008]]]
["bitfinex","BTCUSD",1625270495809,[[33856.0,0.10501188],[33854.0,0.0028],[33853.0,0.26577712],[33851.0,0.34],[33850.0,0.46367]],[[33857.0,0.00789548],[33861.0,0.00789548],[33862.0,0.02278776],[33863.0,0.001],[33864.0,0.28993488]]]
["bitfinex","BTCUSD",1625270495903,[[33856.0,0.10501188],[33854.0,0.0028],[33853.0,0.26577712],[33851.0,0.24],[33850.0,0.22367]],[[33857.0,0.00789548],[33861.0,0.00789548],[33862.0,0.02278776],[33863.0,0.001],[33864.0,0.28993488]]]
["bitfinex","BTCUSD",1625270496003,[[33856.0,0.10501188],[33854.0,0.0028],[33853.0,0.26577712],[33851.0,0.24],[33850.0,0.22367]],[[33857.0,0.00789548],[33861.0,0.00789548],[33862.0,0.02278776],[33863.0,0.001],[33864.0,0.29902505]]]
["bitfinex","BTCUSD",1625270496102,[[33856.0,0.10501188],[33854.0,0.0028],[33852.0,2.32653665],[33851.0,0.4835246],[33850.0,0.22367]],[[33857.0,0.00789548],[33861.0,0.00789548],[33862.0,0.02278776],[33863.0,0.001],[33864.0,0.29902505]]]
["bitfinex","BTCUSD",1625270496256,[[33856.0,0.10501188],[33854.0,0.0028],[33853.0,0.24170722],[33852.0,2.32653665],[33851.0,0.24]],[[33857.0,0.00789548],[33861.0,0.00789548],[33862.0,0.02278776],[33863.0,0.001],[33864.0,0.22906884]]]
["bitfinex","BTCUSD",1625270496351,[[33856.0,0.35157842],[33854.0,0.0028],[33852.0,2.32653665],[33851.0,0.24],[33836.0,0.9033]],[[33857.0,0.00789548],[33861.0,0.00789548],[33862.0,0.02278776],[33863.0,0.001],[33864.0,0.22906884]]]
["bitfinex","BTCUSD",1625270496463,[[33856.0,0.10501188],[33854.0,0.0028],[33853.0,0.27008399],[33852.0,2.32653665],[33851.0,0.24]],[[33857.0,0.00789548],[33861.0,0.00789548],[33862.0,0.02278776],[33863.0,0.001],[33864.0,0.29902262]]]
["bitfinex","BTCUSD",1625270496557,[[33856.0,0.11501188],[33854.0,0.0028],[33853.0,0.2687411],[33852.0,2.32653665],[33851.0,0.24]],[[33857.0,0.00789548],[33861.0,0.00789548],[33862.0,0.02278776],[33863.0,0.001],[33864.0,0.29902262]]]
["bitfinex","BTCUSD",1625270496753,[[33856.0,0.11501188],[33854.0,0.0028],[33853.0,0.2687411],[33852.0,2.32653665],[33851.0,0.24]],[[33857.0,0.00789548],[33861.0,0.00789548],[33862.0,0.02278776],[33863.0,0.001],[33864.0,0.23696432]]]
["bitfinex","BTCUSD",1625270496905,[[33856.0,0.01501188],[33853.0,0.2687411],[33852.0,2.42653665],[33838.0,0.305],[33836.0,0.9033]],[[33857.0,0.00789548],[33861.0,0.00789548],[33862.0,0.02278776],[33863.0,0.001],[33864.0,0.23696432]]]
["bitfinex","BTCUSD",1625270497006,[[33856.0,0.01501188],[33853.0,0.3687411],[33852.0,2.42653665],[33845.0,0.005],[33838.0,0.3]],[[33857.0,0.00789548],[33861.0,0.00789548],[33862.0,0.01778776],[33863.0,0.001],[33864.0,0.24605449]]]
["bitfinex","BTCUSD",1625270497104,[[33856.0,0.01501188],[33853.0,0.2687411],[33852.0,2.42653665],[33845.0,0.005],[33843.0,0.25717798]],[[33857.0,0.00789548],[33861.0,0.00789548],[33862.0,0.01778776],[33863.0,0.001],[33864.0,0.24605449]]]
["bitfinex","BTCUSD",1625270497210,[[33858.0,1.0],[33857.0,1.11289],[33856.0,0.13936188],[33853.0,0.1],[33852.0,2.42653665]],[[33863.0,0.001],[33864.0,0.25448046],[33869.0,0.0108],[33872.0,0.28115936],[33873.0,0.0008]]]
["bitfinex","BTCUSD",1625270497369,[[33861.0,0.00515465],[33858.0,1.0],[33857.0,1.11289],[33856.0,0.13936188],[33853.0,0.1]],[[33869.0,0.0108],[33872.0,0.28115936],[33873.0,0.0008]]]
["bitfinex","BTCUSD",1625270497370,[[33861.0,0.00515465],[33859.0,1.45],[33858.0,1.01512078],[33857.0,1.12174],[33856.0,0.23167188]],[[33868.0,0.0008],[33869.0,0.12069535],[33872.0,0.001],[33873.0,0.0008],[33875.0,0.14478339]]]
["bitfinex","BTCUSD",1625270497513,[[33861.0,0.00515465],[33860.0,0.0028],[33859.0,0.27333911],[33858.0,0.11],[33857.0,1.12174]],[[33868.0,0.0707265],[33869.0,0.0158],[33872.0,0.10588976],[33873.0,0.0008],[33875.0,0.14478339]]]
["bitfinex","BTCUSD",1625270497605,[[33861.0,0.00515465],[33860.0,0.0028],[33859.0,0.37333911],[33858.0,0.01],[33857.0,1.12174]],[[33868.0,0.0707265],[33869.0,0.0158],[33872.0,0.10588976],[33873.0,0.0008],[33875.0,0.14478339]]]
["bitfinex","BTCUSD",1625270497705,[[33862.0,0.01],[33861.0,0.00515465],[33860.0,0.0028],[33859.0,0.37333911],[33857.0,1.12174]],[[33868.0,0.0707265],[33869.0,0.0158],[33872.0,0.10588976],[33873.0,0.0008],[33875.0,0.14478339]]]
["bitfinex","BTCUSD",1625270497809,[[33862.0,0.01],[33861.0,0.00515465],[33860.0,0.0028],[33859.0,0.37333911],[33857.0,1.12174]],[[33864.0,0.00789548],[33868.0,0.0707265],[33869.0,0.0158],[33872.0,0.10588976],[33873.0,0.0008]]]
["bitfinex","BTCUSD",1625270498069,[[33862.0,0.01],[33861.0,0.00515465],[33860.0,0.0028],[33859.0,0.1],[33858.0,0.24550497]],[[33864.0,0.01698565],[33868.0,0.0707265],[33869.0,0.0158],[33872.0,0.10588976],[33873.0,0.0008]]]
["bitfinex","BTCUSD",1625270498227,[[33863.0,0.4],[33862.0,0.01],[33861.0,0.00515465],[33860.0,0.0028],[33859.0,0.1]],[[33868.0,0.0008],[33869.0,0.08572508],[33872.0,0.10588976],[33873.0,0.0008],[33875.0,0.01511448]]]
["bitfinex","BTCUSD",1625270498324,[[33863.0,0.41],[33861.0,0.00515465],[33860.0,0.0028],[33859.0,0.1],[33855.0,0.24]],[[33868.0,0.0008],[33869.0,0.08572508],[33870.0,0.00922597],[33872.0,0.10588976],[33873.0,0.0008]]]
["bitfinex","BTCUSD",1625270498478,[[33863.0,1.11],[33862.0,0.08024],[33861.0,0.00515465],[33860.0,0.0028],[33859.0,0.1]],[[33868.0,0.0008],[33869.0,0.0158],[33870.0,0.07914931],[33872.0,0.001],[33873.0,0.10568501]]]
["bitfinex","BTCUSD",1625270498571,[[33863.0,0.11],[33862.0,0.08024],[33861.0,0.00515465],[33860.0,0.0028]],[[33868.0,0.0008],[33869.0,0.0158],[33870.0,0.07914931],[33872.0,0.001],[33873.0,0.10568501]]]
["bitfinex","BTCUSD",1625270498572,[[33863.0,0.11],[33862.0,0.14024],[33861.0,0.00515465],[33860.0,0.0028],[33854.0,1.6264]],[[33868.0,0.0008],[33869.0,0.0158],[33870.0,0.07914931],[33872.0,0.001],[33873.0,0.10568501]]]
["bitfinex","BTCUSD",1625270498671,[[33864.0,0.01],[33863.0,0.11],[33862.0,0.14024],[33861.0,0.00515465],[33860.0,0.0028]],[[33868.0,0.0008],[33869.0,0.0158],[33870.0,0.07914931],[33872.0,0.001],[33873.0,0.10568501]]]
["bitfinex","BTCUSD",1625270498822,[[33864.0,0.26313],[33863.0,0.1],[33862.0,0.14024],[33861.0,0.00515465],[33860.0,0.0028]],[[33868.0,0.0008],[33869.0,0.0158],[33870.0,0.00922597],[33872.0,0.07086179],[33873.0,0.10568501]]]
["bitfinex","BTCUSD",1625270498823,[[33864.0,0.26313],[33863.0,0.1],[33862.0,0.14024],[33861.0,0.00515465],[33860.0,0.0028]],[[33868.0,0.0008],[33869.0,0.0158],[33870.0,0.00922597],[33872.0,0.07086179],[33873.0,0.0008]]]
["bitfinex","BTCUSD",1625270498919,[[33864.0,0.26313],[33863.0,0.23476],[33862.0,0.14024],[33861.0,0.00515465],[33860.0,0.0028]],[[33868.0,0.0008],[33869.0,0.0158],[33870.0,0.00922597],[33872.0,0.07086179],[33873.0,0.0008]]]
["bitfinex","BTCUSD",1625270499019,[[33864.0,0.26313],[33863.0,0.23476],[33862.0,0.14024],[33861.0,0.00515465],[33860.0,0.0028]],[[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.00922597],[33872.0,0.07086179],[33873.0,0.0008]]]
["bitfinex","BTCUSD",1625270499126,[[33864.0,0.26313],[33863.0,0.23476],[33862.0,0.14024],[33861.0,0.00515465],[33860.0,0.0028]],[[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.00922597],[33871.0,0.27183004],[33872.0,0.07086179]]]
["bitfinex","BTCUSD",1625270499220,[[33864.0,0.26313],[33863.0,0.23476],[33862.0,0.14024],[33861.0,0.00515465],[33860.0,0.0028]],[[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.00922597],[33871.0,0.00969017],[33872.0,0.07086179]]]
["bitfinex","BTCUSD",1625270500126,[[33865.0,1.0],[33864.0,0.26313],[33863.0,0.23476],[33862.0,0.14024],[33861.0,0.00515465]],[[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.00922597],[33871.0,0.00969017],[33872.0,0.07086179]]]
["bitfinex","BTCUSD",1625270500338,[[33865.0,0.01],[33864.0,0.32522],[33863.0,0.23476],[33862.0,0.14024],[33861.0,0.00515465]],[[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.0008],[33871.0,0.00969017],[33872.0,0.07086179]]]
["bitfinex","BTCUSD",1625270500538,[[33865.0,0.01],[33864.0,0.42522],[33863.0,0.13476],[33862.0,0.14024],[33861.0,0.00515465]],[[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.0008],[33871.0,0.00969017],[33872.0,0.07086179]]]
["bitfinex","BTCUSD",1625270500634,[[33865.0,1.01509771],[33864.0,0.42522],[33863.0,0.13476],[33862.0,0.14024],[33861.0,0.00515465]],[[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.0008],[33871.0,0.00969017],[33872.0,0.07086179]]]
["bitfinex","BTCUSD",1625270500734,[[33865.0,0.11509771],[33864.0,0.42522],[33863.0,0.13476],[33862.0,0.14024],[33849.0,0.52427865]],[[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.0008],[33871.0,0.00969017],[33872.0,0.001]]]
["bitfinex","BTCUSD",1625270500830,[[33865.0,0.11509771],[33864.0,0.32522],[33863.0,0.13476],[33862.0,0.14024],[33849.0,0.52427865]],[[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.0008],[33871.0,0.00969017],[33872.0,0.001]]]
["bitfinex","BTCUSD",1625270501035,[[33865.0,0.01509771],[33864.0,0.32522],[33863.0,0.13476],[33862.0,0.14024],[33861.0,0.1]],[[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.0008],[33871.0,0.00969017],[33872.0,0.001]]]
["bitfinex","BTCUSD",1625270501186,[[33866.0,0.01],[33864.0,0.42522],[33863.0,0.13476],[33862.0,0.14024],[33861.0,0.1]],[[33867.0,0.00882597],[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.0008],[33871.0,0.00969017]]]
["bitfinex","BTCUSD",1625270501338,[[33866.0,0.01],[33862.0,0.06],[33857.0,0.41874],[33856.0,0.12435],[33855.0,0.005]],[[33867.0,0.00882597],[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.0008],[33871.0,0.00969017]]]
["bitfinex","BTCUSD",1625270501339,[[33866.0,0.01],[33862.0,0.06],[33857.0,0.41874],[33856.0,0.12435],[33855.0,0.005]],[[33867.0,0.00882597],[33868.0,0.0008],[33869.0,0.01580497],[33870.0,0.28758755],[33871.0,0.00969017]]]
["bitfinex","BTCUSD",1625270501439,[[33862.0,0.06],[33855.0,0.005],[33849.0,0.20583335],[33833.0,0.65033],[33832.0,0.79213]],[[33867.0,0.00882597],[33868.0,0.0008],[33869.0,0.01580497],[33870.0,0.28758755],[33871.0,0.00969017]]]
["bitfinex","BTCUSD",1625270501538,[[33862.0,0.06],[33855.0,0.005],[33849.0,0.20583335],[33844.0,0.5531],[33843.0,0.25716242]],[[33867.0,0.00882597],[33868.0,0.00583086],[33869.0,0.01580497],[33870.0,0.38564755],[33871.0,0.00969017]]]
["bitfinex","BTCUSD",1625270501639,[[33862.0,0.06],[33855.0,0.005],[33849.0,0.20583335],[33844.0,0.5531],[33843.0,0.25716242]],[[33863.0,0.00497573],[33867.0,0.3182722],[33868.0,0.32287965],[33869.0,0.31204611],[33870.0,0.09886]]]
["bitfinex","BTCUSD",1625270501789,[[33862.0,0.06],[33855.0,0.005],[33849.0,0.20583335],[33844.0,0.5531],[33843.0,0.25716242]],[[33863.0,0.00497573],[33866.0,0.32832618],[33867.0,0.3182722],[33868.0,0.00583086],[33869.0,0.37899611]]]
["bitfinex","BTCUSD",1625270501888,[[33862.0,0.06],[33855.0,0.005],[33849.0,0.20583335],[33844.0,0.5531],[33843.0,0.24866014]],[[33863.0,0.00497573],[33866.0,0.32832618],[33867.0,0.3182722],[33868.0,0.0008],[33869.0,0.37899611]]]
["bitfinex","BTCUSD",1625270501983,[[33862.0,0.06],[33855.0,0.005],[33849.0,0.20583335],[33844.0,0.5531],[33843.0,0.24866014]],[[33863.0,0.00497573],[33866.0,0.32832618],[33867.0,0.3182722],[33868.0,0.0008],[33869.0,0.31204611]]]
["bitfinex","BTCUSD",1625270502086,[[33862.0,0.06],[33855.0,0.005],[33849.0,0.20583335],[33844.0,0.5531],[33843.0,0.24866014]],[[33863.0,0.00497573],[33866.0,0.32832618],[33867.0,0.3182722],[33868.0,0.0008],[33869.0,0.38187788]]]
["bitfinex","BTCUSD",1625270502181,[[33862.0,0.06],[33855.0,0.005],[33849.0,0.20583335],[33846.0,0.12966891],[33844.0,0.5531]],[[33863.0,0.00497573],[33866.0,0.32832618],[33867.0,0.3182722],[33868.0,0.0008],[33869.0,0.68187788]]]
["bitfinex","BTCUSD",1625270502334,[[33862.0,0.06],[33855.0,0.005],[33849.0,0.20583335],[33846.0,0.12966891],[33844.0,0.5531]],[[33863.0,0.00497573],[33866.0,0.37832618],[33867.0,0.3182722],[33868.0,0.0008],[33869.0,0.68187788]]]
["bitfinex","BTCUSD",1625270502561,[[33862.0,0.06],[33855.0,0.005],[33849.0,0.20583335],[33846.0,0.12966891],[33844.0,0.5531]],[[33863.0,0.00497573],[33866.0,0.37832618],[33867.0,0.3182722],[33868.0,0.3008],[33869.0,0.68187788]]]
["bitfinex","BTCUSD",1625270502661,[[33862.0,0.06],[33855.0,0.005],[33849.0,0.20583335],[33846.0,0.12966891],[33844.0,0.5531]],[[33863.0,0.00497573],[33866.0,0.37832618],[33867.0,0.3182722],[33868.0,0.3008],[33869.0,1.28187788]]]
["bitfinex","BTCUSD",1625270502814,[[33862.0,0.06],[33855.0,0.005],[33853.0,0.9099],[33849.0,0.20583335],[33846.0,0.12966891]],[[33863.0,0.00497573],[33866.0,0.37832618],[33867.0,0.3182722],[33868.0,0.3008],[33869.0,1.28187788]]]
["bitfinex","BTCUSD",1625270502815,[[33862.0,0.06],[33855.0,0.005],[33853.0,0.9099],[33849.0,0.20583335],[33846.0,0.12966891]],[[33863.0,0.00497573],[33865.0,0.0083996],[33866.0,0.37832618],[33867.0,0.00882597],[33868.0,0.3706325]]]
["bitfinex","BTCUSD",1625270503015,[[33862.0,0.06],[33853.0,0.9099],[33852.0,0.005],[33849.0,0.20091865],[33846.0,0.12966891]],[[33863.0,1.36680625],[33866.0,0.15],[33867.0,0.00882597],[33868.0,0.3706325],[33869.0,2.45204611]]]
["bitfinex","BTCUSD",1625270503113,[[33862.0,0.06],[33853.0,1.0429],[33852.0,0.005],[33849.0,0.20091865],[33846.0,0.12966891]],[[33863.0,0.91680625],[33866.0,0.15],[33867.0,0.0004],[33868.0,1.3706325],[33869.0,1.45204611]]]
["bitfinex","BTCUSD",1625270503264,[[33862.0,0.06],[33853.0,1.0429],[33852.0,0.005],[33849.0,0.20091865],[33846.0,0.12966891]],[[33863.0,1.07180625],[33866.0,0.1],[33867.0,0.07023548],[33868.0,1.3008],[33869.0,1.45204611]]]
["bitfinex","BTCUSD",1625270503368,[[33862.0,0.06],[33853.0,1.0429],[33852.0,0.005],[33849.0,0.20573899],[33846.0,0.12966891]],[[33863.0,0.61575962],[33866.0,0.1],[33867.0,0.07023548],[33868.0,0.3008],[33869.0,0.61204611]]]
["bitfinex","BTCUSD",1625270503464,[[33862.0,0.06],[33853.0,1.0429],[33852.0,0.005],[33849.0,0.20573899],[33846.0,0.12966891]],[[33863.0,0.61575962],[33867.0,0.0004],[33868.0,0.37063669],[33869.0,0.3108],[33870.0,0.01111546]]]
["bitfinex","BTCUSD",1625270503564,[[33862.0,0.06],[33853.0,1.0429],[33852.0,0.005],[33849.0,0.20573899],[33846.0,0.12966891]],[[33863.0,0.66575962],[33867.0,0.0004],[33868.0,0.37063669],[33869.0,0.3108],[33870.0,0.01111546]]]
["bitfinex","BTCUSD",1625270503664,[[33862.0,0.06],[33853.0,0.133],[33852.0,0.005],[33849.0,0.20091865],[33848.0,0.9718]],[[33863.0,0.66575962],[33867.0,0.0004],[33868.0,0.37063669],[33869.0,0.3108],[33870.0,0.31216209]]]
["bitfinex","BTCUSD",1625270503767,[[33862.0,0.06],[33853.0,0.133],[33852.0,0.005],[33849.0,0.20091865],[33848.0,0.9718]],[[33863.0,0.76575962],[33867.0,0.07023672],[33868.0,0.3008],[33869.0,0.3108],[33870.0,0.31216209]]]
["bitfinex","BTCUSD",1625270504019,[[33862.0,0.06],[33853.0,0.133],[33852.0,0.005],[33850.0,0.002],[33849.0,0.20091865]],[[33863.0,0.76575962],[33867.0,0.07023672],[33868.0,0.3008],[33869.0,0.3108],[33870.0,0.31216209]]]
["bitfinex","BTCUSD",1625270504020,[[33862.0,0.06],[33853.0,0.133],[33852.0,0.005],[33850.0,0.002],[33849.0,0.20091865]],[[33863.0,0.39035973],[33864.0,0.0083996],[33866.0,0.26379255],[33867.0,0.17023672],[33868.0,0.0008]]]
["bitfinex","BTCUSD",1625270504167,[[33862.0,0.06],[33853.0,0.133],[33852.0,0.005],[33850.0,0.002],[33849.0,1.14501865]],[[33863.0,0.39035973],[33864.0,0.0083996],[33866.0,0.26379255],[33867.0,0.17023672],[33868.0,0.0008]]]
["bitfinex","BTCUSD",1625270504168,[[33862.0,0.06],[33853.0,0.133],[33852.0,0.005],[33850.0,0.002],[33849.0,1.14501865]],[[33863.0,0.3987857],[33864.0,0.0083996],[33866.0,0.26379255],[33867.0,0.17023672],[33868.0,0.0008]]]
["bitfinex","BTCUSD",1625270504266,[[33862.0,0.06],[33853.0,0.133],[33852.0,0.005],[33850.0,0.002],[33849.0,1.14501865]],[[33863.0,0.3987857],[33864.0,0.0083996],[33867.0,0.17023672],[33868.0,0.0008],[33870.0,0.40793506]]]
["bitfinex","BTCUSD",1625270504366,[[33862.0,0.06],[33853.0,0.13798865],[33852.0,0.005],[33850.0,0.002],[33849.0,1.14501865]],[[33863.0,0.3487857],[33867.0,0.07023672],[33868.0,0.0008],[33870.0,0.40793506],[33872.0,0.439]]]
["bitfinex","BTCUSD",1625270504467,[[33862.0,0.06],[33861.0,0.06575],[33853.0,0.13798865],[33852.0,0.005],[33850.0,0.002]],[[33863.0,0.3487857],[33867.0,0.07023672],[33868.0,0.0008],[33870.0,0.40793506],[33872.0,0.439]]]
["bitfinex","BTCUSD",1625270504573,[[33862.0,0.06],[33861.0,0.06575],[33853.0,0.13798865],[33852.0,0.005],[33850.0,0.002]],[[33863.0,0.3487857],[33867.0,0.0004],[33868.0,0.07063638],[33870.0,0.30317949],[33872.0,0.54375457]]]
["bitfinex","BTCUSD",1625270504822,[[33862.0,0.06],[33861.0,0.06575],[33854.0,0.29433598],[33853.0,0.13798865],[33852.0,0.005]],[[33863.0,0.3487857],[33867.0,0.0004],[33868.0,0.07063638],[33870.0,0.02020563],[33871.0,0.11445504]]]
["bitfinex","BTCUSD",1625270504918,[[33862.0,0.06],[33861.0,0.06575],[33854.0,0.29433598],[33853.0,0.13798865],[33852.0,0.005]],[[33863.0,0.0134017],[33867.0,0.0004],[33868.0,0.07063638],[33870.0,0.02020563],[33871.0,0.11445504]]]
["bitfinex","BTCUSD",1625270505076,[[33862.0,0.06],[33861.0,0.06575],[33854.0,0.40940756],[33853.0,0.13798865],[33852.0,0.005]],[[33863.0,0.00842597],[33867.0,0.0004],[33868.0,0.0008],[33870.0,0.08881997],[33871.0,0.00969017]]]
["bitfinex","BTCUSD",1625270505170,[[33862.0,0.30351112],[33861.0,0.15681],[33854.0,0.105],[33853.0,0.13798865],[33852.0,0.005]],[[33863.0,0.00842597],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.01568293],[33870.0,0.08881997]]]
["bitfinex","BTCUSD",1625270505269,[[33862.0,0.06],[33861.0,0.15681],[33855.0,0.29139477],[33854.0,0.1],[33853.0,0.13798865]],[[33863.0,0.00842597],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.01568293],[33870.0,0.09818177]]]
["bitfinex","BTCUSD",1625270505371,[[33862.0,0.07],[33861.0,0.15681],[33855.0,0.29139477],[33854.0,0.1],[33853.0,0.13798865]],[[33863.0,0.00842597],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.01568293],[33870.0,0.02834214]]]
["bitfinex","BTCUSD",1625270505467,[[33862.0,0.07],[33861.0,0.15681],[33855.0,0.38139477],[33854.0,0.1],[33853.0,0.13798865]],[[33863.0,0.00842597],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.01568293],[33870.0,0.02834214]]]
["bitfinex","BTCUSD",1625270505568,[[33862.0,0.07],[33861.0,0.15681],[33855.0,0.38139477],[33853.0,0.13798865],[33835.0,1.58696613]],[[33863.0,0.00842597],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.01568293]]]
["bitfinex","BTCUSD",1625270505675,[[33862.0,0.07],[33861.0,0.15681],[33860.0,0.00492568],[33855.0,0.38139477],[33853.0,0.13798865]],[[33863.0,0.00842597],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270505769,[[33862.0,0.07],[33861.0,0.15681],[33860.0,0.00492568],[33855.0,0.38139477],[33853.0,0.133]],[[33863.0,0.00842597],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270506276,[[33862.0,0.07],[33861.0,0.15681],[33860.0,0.00492568],[33855.0,0.38139477],[33853.0,0.133]],[[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.02956743]]]
["bitfinex","BTCUSD",1625270506371,[[33862.0,0.07],[33861.0,0.15681],[33860.0,0.00492568],[33857.0,0.10365],[33855.0,0.38139477]],[[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.02956743]]]
["bitfinex","BTCUSD",1625270506480,[[33862.0,0.07],[33861.0,0.15681],[33860.0,0.00492568],[33859.0,0.31521],[33858.0,0.24783797]],[[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.02956743]]]
["bitfinex","BTCUSD",1625270506623,[[33862.0,0.07],[33861.0,0.15681],[33860.0,0.00492568],[33859.0,0.41521],[33858.0,0.24514373]],[[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.02956743]]]
["bitfinex","BTCUSD",1625270507106,[[33862.0,0.06157403],[33861.0,0.15681],[33860.0,0.00492568],[33859.0,0.41521],[33835.0,0.58696613]],[[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.03079272]]]
["bitfinex","BTCUSD",1625270507206,[[33862.0,0.06157403],[33861.0,0.15681],[33860.0,0.00492568],[33859.0,0.41521],[33854.0,0.37033647]],[[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.03079272]]]
["bitfinex","BTCUSD",1625270507355,[[33862.0,0.07248961],[33861.0,0.15681],[33860.0,0.00492568],[33859.0,0.41521],[33854.0,0.37033647]],[[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.03079272]]]
["bitfinex","BTCUSD",1625270507513,[[33862.0,0.07248961],[33859.0,0.41521],[33856.0,0.24284504],[33855.0,0.9743],[33854.0,0.09651]],[[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.03079272]]]
["bitfinex","BTCUSD",1625270507615,[[33862.0,0.07248961],[33856.0,0.24751631],[33855.0,0.9743],[33854.0,0.09651],[33853.0,0.33391]],[[33863.0,0.00385415],[33866.0,0.00581416],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270507709,[[33862.0,0.07248961],[33856.0,0.34751631],[33855.0,0.9743],[33854.0,0.09651],[33853.0,0.33904532]],[[33863.0,0.00385415],[33866.0,0.00581416],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270507805,[[33862.0,0.07248961],[33856.0,0.24751631],[33855.0,0.9743],[33854.0,0.09651],[33853.0,0.33904532]],[[33863.0,0.00385415],[33866.0,0.00581416],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270507806,[[33862.0,0.07248961],[33856.0,0.24751631],[33855.0,0.9743],[33854.0,0.09651],[33853.0,0.23904532]],[[33863.0,0.00385415],[33866.0,0.00896867],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270507907,[[33862.0,0.07248961],[33856.0,0.24751631],[33855.0,0.9743],[33854.0,0.09651],[33853.0,0.23904532]],[[33863.0,0.00385415],[33866.0,0.00412491],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270508006,[[33862.0,0.07248961],[33858.0,0.0050417],[33856.0,0.24751631],[33855.0,0.9743],[33854.0,0.09651]],[[33863.0,0.00385415],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270508212,[[33862.0,0.06248961],[33858.0,0.0050417],[33856.0,0.24751631],[33855.0,0.9743],[33854.0,0.09651]],[[33863.0,0.00385415],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270508661,[[33862.0,0.06248961],[33858.0,0.0050417],[33856.0,0.24751631],[33855.0,0.9743],[33854.0,0.09651]],[[33863.0,0.00385415],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.01571586]]]
["bitfinex","BTCUSD",1625270508960,[[33862.0,0.06248961],[33858.0,0.0050417],[33856.0,0.24751631],[33855.0,0.9743],[33854.0,0.09651]],[[33863.0,5.415e-05],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.01571586]]]
["bitfinex","BTCUSD",1625270509065,[[33862.0,0.06248961],[33858.0,0.0050417],[33856.0,0.24751631],[33855.0,1.0743],[33854.0,0.09651]],[[33863.0,5.415e-05],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.01571586]]]
["bitfinex","BTCUSD",1625270509160,[[33862.0,0.06248961],[33858.0,0.0050417],[33856.0,0.34751631],[33855.0,1.0743],[33854.0,0.09651]],[[33863.0,5.415e-05],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.01571586]]]
["bitfinex","BTCUSD",1625270509262,[[33862.0,0.06248961],[33858.0,0.0050417],[33856.0,0.34751631],[33855.0,0.9743],[33854.0,0.09651]],[[33863.0,5.415e-05],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.01571586]]]
["bitfinex","BTCUSD",1625270509480,[[33862.0,0.06248961],[33856.0,0.34751631],[33855.0,0.9743],[33854.0,0.09651],[33836.0,1.29006908]],[[33863.0,5.415e-05],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.01571586]]]
["bitfinex","BTCUSD",1625270509580,[[33862.0,0.06248961],[33856.0,0.35255821],[33855.0,0.9743],[33854.0,0.09651],[33843.0,0.0085045]],[[33863.0,5.415e-05],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.01571586]]]
["bitfinex","BTCUSD",1625270509783,[[33862.0,0.06248961],[33856.0,0.35255821],[33855.0,0.9743],[33854.0,0.09651],[33842.0,0.00850683]],[[33863.0,5.415e-05],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.01571586]]]
["bitfinex","BTCUSD",1625270509880,[[33862.0,0.06248961],[33856.0,0.35255821],[33855.0,0.9743],[33854.0,0.09651],[33844.0,0.7726769]],[[33863.0,5.415e-05],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.01571586]]]
["bitfinex","BTCUSD",1625270510028,[[33862.0,0.06248961],[33856.0,0.35255821],[33855.0,0.9743],[33854.0,0.09651],[33849.0,1.1341]],[[33863.0,5.415e-05],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.00395451],[33869.0,0.01571586]]]
["bitfinex","BTCUSD",1625270510281,[[33862.0,0.06248961],[33856.0,0.35255821],[33855.0,0.9743],[33854.0,0.09651],[33849.0,1.1341]],[[33863.0,5.415e-05],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.01571586]]]
["bitfinex","BTCUSD",1625270510482,[[33862.0,0.06248961],[33856.0,0.35255821],[33855.0,0.9743],[33854.0,0.09651],[33849.0,1.1341]],[[33863.0,5.415e-05],[33865.0,0.07101764],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008]]]
["bitfinex","BTCUSD",1625270510682,[[33862.0,0.06248961],[33856.0,0.25255821],[33855.0,0.9743],[33854.0,0.09651],[33849.0,1.1341]],[[33863.0,5.415e-05],[33865.0,0.07101764],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008]]]
["bitfinex","BTCUSD",1625270511030,[[33862.0,0.06248961],[33856.0,0.25255821],[33855.0,0.9743],[33854.0,0.09651],[33849.0,1.41202338]],[[33863.0,5.415e-05],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008]]]
["bitfinex","BTCUSD",1625270511031,[[33862.0,0.06248961],[33856.0,0.25255821],[33855.0,0.9743],[33854.0,0.09651],[33849.0,1.41202338]],[[33863.0,5.415e-05],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33875.0,0.30062685]]]
["bitfinex","BTCUSD",1625270511233,[[33862.0,0.06248961],[33856.0,0.25255821],[33855.0,0.9743],[33854.0,0.09651],[33849.0,1.41202338]],[[33863.0,5.415e-05],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33872.0,0.001]]]
["bitfinex","BTCUSD",1625270511329,[[33862.0,0.06248961],[33856.0,0.25255821],[33855.0,0.9743],[33854.0,0.09651],[33849.0,1.41202338]],[[33863.0,5.415e-05],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33870.0,0.11120276]]]
["bitfinex","BTCUSD",1625270511429,[[33862.0,0.06248961],[33856.0,0.25255821],[33855.0,0.9743],[33854.0,0.09651],[33849.0,1.41202338]],[[33863.0,5.415e-05],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33870.0,0.12029293]]]
["bitfinex","BTCUSD",1625270511609,[[33862.0,0.06248961],[33856.0,0.25255821],[33855.0,0.9743],[33854.0,0.09651],[33849.0,1.41202338]],[[33863.0,5.415e-05],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33870.0,0.11120276]]]
["bitfinex","BTCUSD",1625270511673,[[33862.0,0.06248961],[33856.0,0.25255821],[33855.0,0.9743],[33854.0,0.09651],[33853.0,0.47391]],[[33863.0,5.415e-05],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270511772,[[33862.0,0.06248961],[33860.0,0.00484674],[33856.0,0.25255821],[33855.0,0.9743],[33854.0,0.09651]],[[33863.0,5.415e-05],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270511970,[[33862.0,0.06248961],[33860.0,0.00484674],[33856.0,0.35255821],[33855.0,0.9743],[33854.0,0.09651]],[[33863.0,5.415e-05],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270512068,[[33862.0,0.06248961],[33860.0,0.00484674],[33856.0,0.35255821],[33855.0,1.0743],[33854.0,0.09651]],[[33863.0,5.415e-05],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270512168,[[33862.0,0.06248961],[33860.0,0.00484674],[33856.0,0.35255821],[33855.0,0.9743],[33854.0,0.09651]],[[33863.0,5.415e-05],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270512622,[[33862.0,0.06248961],[33856.0,0.34751631],[33855.0,0.9743],[33854.0,0.09651],[33853.0,0.23391]],[[33863.0,5.415e-05],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270512723,[[33862.0,0.06248961],[33856.0,0.3525503],[33855.0,0.9743],[33854.0,0.09651],[33853.0,0.23391]],[[33863.0,5.415e-05],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270513072,[[33862.0,0.27766961],[33858.0,0.11336],[33856.0,0.3525503],[33855.0,0.9743],[33854.0,0.09651]],[[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108],[33875.0,0.19592007]]]
["bitfinex","BTCUSD",1625270513173,[[33862.0,0.36038961],[33861.0,0.08796],[33858.0,0.11336],[33856.0,0.3525503],[33855.0,0.9743]],[[33863.0,0.00789548],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270513273,[[33862.0,0.36038961],[33861.0,0.08796],[33858.0,0.21336],[33856.0,0.3525503],[33855.0,0.9743]],[[33863.0,0.00789548],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270513374,[[33862.0,0.36038961],[33861.0,0.08796],[33858.0,0.11336],[33856.0,0.3525503],[33855.0,0.9743]],[[33863.0,0.00789548],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270513476,[[33862.0,0.37038961],[33861.0,0.08796],[33858.0,0.11336],[33856.0,0.3525503],[33855.0,0.9743]],[[33863.0,0.00789548],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270514030,[[33862.0,0.37038961],[33861.0,0.08796],[33856.0,0.10503399],[33855.0,0.9743],[33853.0,0.133]],[[33863.0,0.00789548],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.00597935],[33869.0,0.21892043]]]
["bitfinex","BTCUSD",1625270514181,[[33862.0,0.36038961],[33861.0,0.08796],[33856.0,0.10503399],[33855.0,0.9743],[33853.0,0.133]],[[33863.0,0.00789548],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.00597935],[33869.0,0.21986452]]]
["bitfinex","BTCUSD",1625270514279,[[33862.0,0.36038961],[33856.0,0.10503399],[33855.0,0.9743],[33853.0,0.133],[33800.0,0.78068266]],[[33863.0,0.01579096],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.00597935],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270514378,[[33862.0,0.27766961],[33856.0,0.10503399],[33855.0,0.9743],[33853.0,0.133],[33837.0,0.12966891]],[[33863.0,0.01579096],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.00597935],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270514484,[[33862.0,0.27766961],[33856.0,0.00503399],[33855.0,1.0743],[33853.0,0.133],[33840.0,0.00850803]],[[33863.0,0.01579096],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.00597935],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270514578,[[33862.0,0.27766961],[33856.0,0.10503399],[33855.0,0.9743],[33853.0,0.133],[33844.0,0.68276891]],[[33863.0,0.01579096],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.00597935],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270514877,[[33862.0,0.27766961],[33856.0,0.10503399],[33855.0,0.9743],[33854.0,0.31],[33853.0,0.133]],[[33863.0,0.01579096],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.00597935],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270514983,[[33862.0,0.27766961],[33856.0,0.00503399],[33855.0,0.9743],[33854.0,0.31],[33853.0,0.133]],[[33863.0,0.01579096],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.00597935],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270515079,[[33862.0,0.27766961],[33856.0,0.24818716],[33855.0,0.9743],[33854.0,0.31],[33853.0,0.133]],[[33863.0,0.01579096],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.00597935],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270515284,[[33862.0,0.27766961],[33856.0,0.24818716],[33855.0,0.9743],[33854.0,0.31],[33853.0,0.133]],[[33863.0,0.01701625],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.00597935],[33869.0,0.0108]]]
["bitfinex","BTCUSD",1625270515732,[[33862.0,0.27766961],[33856.0,0.24818716],[33855.0,0.9743],[33854.0,0.31],[33853.0,0.133]],[[33863.0,0.01701625],[33866.0,0.0009704],[33867.0,0.0004],[33868.0,0.00597935],[33869.0,0.12480041]]]
["bitfinex","BTCUSD",1625270516273,[[33862.0,0.27766961],[33856.0,0.34818716],[33855.0,0.9743],[33854.0,0.31],[33853.0,0.133]],[[33863.0,0.01798235],[33867.0,0.0004],[33868.0,0.00597935],[33869.0,0.12480041],[33878.0,0.3006]]]
["bitfinex","BTCUSD",1625270516423,[[33862.0,0.27766961],[33856.0,0.34818716],[33855.0,1.2143],[33854.0,0.31],[33853.0,0.133]],[[33863.0,0.01920764],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.12480041],[33870.0,0.12717355]]]
["bitfinex","BTCUSD",1625270516518,[[33862.0,0.27766961],[33856.0,0.34818716],[33855.0,0.9743],[33854.0,0.31],[33853.0,0.133]],[[33863.0,0.01920764],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.12480041],[33870.0,0.12717355]]]
["bitfinex","BTCUSD",1625270516619,[[33862.0,0.27766961],[33856.0,0.34818716],[33855.0,0.9743],[33854.0,0.31],[33853.0,0.133]],[[33863.0,0.01920764],[33867.0,0.0004],[33868.0,0.00579806],[33869.0,0.12480041],[33870.0,0.13653535]]]
["bitfinex","BTCUSD",1625270516923,[[33862.0,0.27766961],[33856.0,0.24818716],[33855.0,0.9743],[33854.0,0.31],[33853.0,0.133]],[[33863.0,0.01920764],[33867.0,0.0004],[33868.0,0.00579806],[33869.0,0.12480041],[33870.0,0.13653535]]]
["bitfinex","BTCUSD",1625270517019,[[33862.0,0.27766961],[33856.0,0.34818716],[33855.0,0.9743],[33854.0,0.31],[33853.0,0.133]],[[33863.0,0.01920764],[33867.0,0.0004],[33868.0,0.00579806],[33869.0,0.12480041],[33870.0,0.13653535]]]
["bitfinex","BTCUSD",1625270517320,[[33862.0,0.27766961],[33856.0,0.34818716],[33855.0,0.9743],[33854.0,0.31],[33853.0,0.133]],[[33863.0,0.02043293],[33867.0,0.0004],[33868.0,0.00579806],[33869.0,0.12480041],[33870.0,0.13653535]]]
["bitfinex","BTCUSD",1625270517670,[[33862.0,0.28266961],[33856.0,0.34818716],[33855.0,0.9743],[33854.0,0.31],[33853.0,0.133]],[[33863.0,0.02043293],[33867.0,0.0004],[33868.0,0.00579806],[33869.0,0.12480041],[33870.0,0.13653535]]]
["bitfinex","BTCUSD",1625270518721,[[33862.0,0.28266961],[33861.0,0.20978],[33856.0,0.34818716],[33855.0,0.9743],[33854.0,0.31]],[[33863.0,0.02043293],[33867.0,0.0004],[33868.0,0.00579806],[33869.0,0.12480041],[33870.0,0.13653535]]]
["bitfinex","BTCUSD",1625270518823,[[33862.0,0.28266961],[33861.0,0.20978],[33860.0,0.00507687],[33856.0,0.34818716],[33855.0,0.9743]],[[33863.0,0.02043293],[33867.0,0.0004],[33868.0,0.00579806],[33869.0,0.12480041],[33870.0,0.13653535]]]
["bitfinex","BTCUSD",1625270518971,[[33862.0,0.28266961],[33861.0,0.30978],[33860.0,0.00507687],[33856.0,0.34818716],[33855.0,1.2143]],[[33863.0,0.02043293],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.12480041],[33870.0,0.13653535]]]
["bitfinex","BTCUSD",1625270519069,[[33862.0,0.28266961],[33861.0,0.30978],[33860.0,0.00507687],[33856.0,0.24315317],[33855.0,1.2143]],[[33863.0,0.02043293],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.12480041],[33870.0,0.13653535]]]
["bitfinex","BTCUSD",1625270519173,[[33862.0,0.36669961],[33861.0,0.30978],[33860.0,0.00507687],[33856.0,0.24315317],[33855.0,1.2143]],[[33863.0,0.02043293],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.12480041],[33870.0,0.13653535]]]
["bitfinex","BTCUSD",1625270519280,[[33862.0,1.36669961],[33861.0,0.30978],[33860.0,0.00507687],[33856.0,0.24315317],[33855.0,1.2143]],[[33863.0,0.02043293],[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.12480041],[33870.0,0.06551771]]]
["bitfinex","BTCUSD",1625270519382,[[33863.0,1.15],[33862.0,1.74069279],[33861.0,0.30978],[33860.0,0.00787687],[33856.0,0.21636423]],[[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.06551771],[33871.0,0.0006]]]
["bitfinex","BTCUSD",1625270519530,[[33865.0,0.00494453],[33864.0,1.27791365],[33863.0,0.1],[33862.0,0.5215998],[33861.0,0.20978]],[[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.06551771],[33871.0,0.0006]]]
["bitfinex","BTCUSD",1625270519622,[[33865.0,0.00494453],[33864.0,1.28791365],[33863.0,0.1],[33862.0,0.41169961],[33861.0,0.20978]],[[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.06551771],[33871.0,0.0006]]]
["bitfinex","BTCUSD",1625270519728,[[33865.0,0.00494453],[33864.0,1.38791365],[33863.0,0.1],[33862.0,0.41169961],[33861.0,0.20978]],[[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.06551771],[33871.0,0.0006]]]
["bitfinex","BTCUSD",1625270519823,[[33865.0,0.00494453],[33864.0,0.38791365],[33862.0,0.41169961],[33861.0,0.20978],[33844.0,1.00541965]],[[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.06551771],[33871.0,0.0006]]]
["bitfinex","BTCUSD",1625270519923,[[33865.0,0.00494453],[33864.0,0.38791365],[33862.0,0.41169961],[33861.0,0.20978],[33849.0,0.00848909]],[[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.06551771],[33871.0,0.0006]]]
["bitfinex","BTCUSD",1625270520071,[[33865.0,0.00494453],[33864.0,0.38791365],[33862.0,0.41169961],[33861.0,0.20978],[33857.0,0.9336]],[[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.06551771],[33871.0,0.0006]]]
["bitfinex","BTCUSD",1625270520173,[[33865.0,0.00494453],[33864.0,0.11],[33862.0,0.65937235],[33861.0,0.20978],[33857.0,1.1736]],[[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.06551771],[33871.0,0.0006]]]
["bitfinex","BTCUSD",1625270520276,[[33865.0,1.00494453],[33864.0,0.11],[33862.0,0.65792219],[33861.0,0.20978],[33857.0,1.1736]],[[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.06551771],[33871.0,0.0006]]]
["bitfinex","BTCUSD",1625270520426,[[33865.0,0.10494453],[33864.0,1.11],[33862.0,0.41169961],[33861.0,0.20978],[33857.0,1.1736]],[[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.06551771],[33871.0,0.0006]]]
["bitfinex","BTCUSD",1625270520523,[[33865.0,0.10494453],[33864.0,1.01],[33863.0,0.24641836],[33862.0,0.41169961],[33861.0,0.20978]],[[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.06551771],[33871.0,0.0006]]]
["bitfinex","BTCUSD",1625270520623,[[33866.0,0.01],[33865.0,0.10494453],[33863.0,0.24641836],[33862.0,0.41169961],[33861.0,0.20978]],[[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.06551771],[33871.0,0.0006]]]
["bitfinex","BTCUSD",1625270520826,[[33866.0,0.01],[33865.0,0.10494453],[33863.0,0.24641836],[33862.0,0.41169961],[33861.0,0.20978]],[[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.05642754],[33871.0,0.0006]]]
["bitfinex","BTCUSD",1625270521484,[[33866.0,0.01],[33865.0,0.00494453],[33863.0,0.24641836],[33862.0,0.51169961],[33861.0,0.20978]],[[33867.0,0.0004],[33868.0,0.0008],[33869.0,0.0108],[33870.0,0.05642754],[33871.0,0.0006]]]
["bitfinex","BTCUSD",1625270521839,[[33867.0,1.45],[33866.0,1.01],[33865.0,0.00494453],[33863.0,0.24641836],[33862.0,1.81169961]],[[33870.0,0.04706574],[33871.0,0.0006],[33893.0,0.0006],[33896.0,0.8406],[33905.0,0.0008]]]
["bitfinex","BTCUSD",1625270521989,[[33868.0,2.74748376],[33867.0,0.243],[33865.0,0.05494453],[33864.0,0.0028],[33862.0,1.81169961]],[[33893.0,0.0006],[33896.0,0.8406],[33905.0,0.0008]]]
["bitfinex","BTCUSD",1625270521990,[[33868.0,2.74748376],[33867.0,0.243],[33865.0,0.05494453],[33864.0,0.0028],[33862.0,1.81169961]],[[33877.0,0.0108],[33880.0,0.00544615],[33881.0,0.19614828],[33884.0,0.2508],[33885.0,1.3891]]]
["bitfinex","BTCUSD",1625270522089,[[33872.0,0.00499837],[33868.0,1.45274376],[33867.0,0.55745779],[33865.0,0.00494453],[33864.0,0.0028]],[[33877.0,0.0108],[33880.0,0.0006],[33881.0,0.19614828],[33884.0,0.0008],[33885.0,1.3891]]]
["bitfinex","BTCUSD",1625270522186,[[33872.0,0.26564837],[33871.0,0.0723],[33870.0,0.28326475],[33869.0,0.06],[33868.0,0.24526]],[[33877.0,0.0108],[33880.0,0.0006],[33881.0,0.19614828],[33884.0,0.0008],[33885.0,1.3891]]]
["bitfinex","BTCUSD",1625270522291,[[33872.0,0.51208062],[33871.0,0.14762],[33869.0,0.06],[33868.0,0.24526],[33867.0,0.45745779]],[[33877.0,0.0108],[33880.0,0.0006],[33881.0,0.001],[33884.0,0.0008],[33885.0,1.3891]]]
["bitfinex","BTCUSD",1625270522389,[[33872.0,0.51208062],[33871.0,0.24762],[33869.0,0.05],[33868.0,0.24526],[33867.0,0.45745779]],[[33877.0,0.0108],[33880.0,0.0006],[33881.0,0.001],[33884.0,0.0008],[33885.0,1.3891]]]
["bitfinex","BTCUSD",1625270522488,[[33872.0,0.61208062],[33871.0,0.24762],[33869.0,0.05],[33868.0,0.14526],[33867.0,0.45745779]],[[33877.0,0.0108],[33880.0,0.0006],[33881.0,0.001],[33884.0,0.0008],[33885.0,0.9511]]]
["bitfinex","BTCUSD",1625270522587,[[33872.0,0.61208062],[33871.0,0.14762],[33869.0,0.05],[33868.0,0.14526],[33867.0,0.45745779]],[[33877.0,0.0108],[33880.0,0.0006],[33881.0,0.001],[33884.0,0.0008],[33885.0,0.9511]]]
["bitfinex","BTCUSD",1625270522743,[[33873.0,0.6623041],[33872.0,0.36564837],[33871.0,0.14762],[33869.0,0.05],[33868.0,0.14526]],[[33877.0,0.0108],[33880.0,0.0006],[33881.0,0.001],[33884.0,0.0008],[33885.0,0.9511]]]
["bitfinex","BTCUSD",1625270522974,[[33873.0,0.2623041],[33872.0,0.36564837],[33871.0,0.14762],[33869.0,0.05],[33868.0,0.14526]],[[33874.0,0.0097618],[33877.0,0.0108],[33879.0,0.0108],[33880.0,0.0006],[33881.0,0.001]]]
["bitfinex","BTCUSD",1625270523037,[[33873.0,0.3623041],[33872.0,0.26564837],[33871.0,0.14762],[33869.0,0.05],[33868.0,0.14526]],[[33874.0,0.0097618],[33877.0,0.0108],[33878.0,0.0006],[33879.0,0.0108],[33880.0,0.0006]]]
["bitfinex","BTCUSD",1625270523333,[[33873.0,0.11],[33872.0,0.26564837],[33871.0,0.14762],[33869.0,0.05],[33868.0,0.14526]],[[33874.0,0.0097618],[33877.0,0.0108],[33878.0,0.0006],[33879.0,0.0108],[33880.0,0.0006]]]
["bitfinex","BTCUSD",1625270523581,[[33873.0,0.11],[33872.0,2.09059568],[33871.0,0.14762],[33869.0,0.05],[33868.0,0.14526]],[[33874.0,0.0097618],[33877.0,0.0108],[33878.0,0.0006],[33879.0,0.0108],[33880.0,0.0006]]]
["bitfinex","BTCUSD",1625270524031,[[33873.0,0.01],[33872.0,2.19059568],[33871.0,0.14762],[33869.0,0.05],[33868.0,0.14526]],[[33874.0,0.0097618],[33877.0,0.0108],[33878.0,0.0006],[33879.0,0.0108],[33880.0,0.0006]]]
["bitfinex","BTCUSD",1625270525834,[[33873.0,0.01],[33872.0,2.24059568],[33871.0,0.14762],[33869.0,0.05],[33868.0,0.14526]],[[33874.0,0.0097618],[33877.0,0.0108],[33878.0,0.0006],[33879.0,0.0108],[33880.0,0.0006]]]
["bitfinex","BTCUSD",1625270525935,[[33874.0,0.6],[33873.0,1.81],[33872.0,2.33059568],[33871.0,0.14762],[33868.0,1.44526]],[[33877.0,6.18e-05],[33878.0,0.0006],[33879.0,0.0108],[33880.0,0.0006],[33885.0,0.0006]]]
["bitfinex","BTCUSD",1625270526035,[[33874.0,0.7],[33873.0,0.81],[33872.0,2.33059568],[33871.0,0.15042],[33868.0,1.44526]],[[33877.0,6.18e-05],[33878.0,0.0006],[33879.0,0.0108],[33880.0,0.0006],[33885.0,0.0006]]]
["bitfinex","BTCUSD",1625270526140,[[33875.0,2.10424285],[33874.0,1.1],[33872.0,2.23059568],[33871.0,0.15042],[33868.0,1.44526]],[[33879.0,0.0001618],[33880.0,0.0006],[33885.0,0.0006],[33898.0,0.9855],[33903.0,0.3106]]]
["bitfinex","BTCUSD",1625270526302,[[33880.0,1.0],[33879.0,0.00498737],[33877.0,1.45],[33876.0,1.59377258],[33875.0,1.96424285]],[[33885.0,0.0006],[33886.0,0.0158],[33889.0,0.00081919],[33891.0,0.0008],[33892.0,0.0006]]]
["bitfinex","BTCUSD",1625270526390,[[33880.0,1.0],[33879.0,0.33491737],[33878.0,0.0776],[33877.0,1.76998583],[33876.0,0.14893]],[[33885.0,0.0006],[33886.0,0.0158],[33889.0,0.00081919],[33891.0,0.0008],[33892.0,0.0006]]]
["bitfinex","BTCUSD",1625270526491,[[33880.0,1.46353056],[33879.0,0.33491737],[33878.0,0.0776],[33877.0,0.0028],[33876.0,0.13893]],[[33885.0,0.0006],[33886.0,0.0158],[33889.0,0.00081919],[33891.0,0.0008],[33892.0,0.0006]]]
["bitfinex","BTCUSD",1625270526583,[[33880.0,0.46353056],[33879.0,1.33491737],[33878.0,0.0776],[33877.0,0.1559437],[33876.0,0.13893]],[[33885.0,0.0006],[33886.0,0.0158],[33889.0,0.00081919],[33891.0,0.0008],[33892.0,0.0006]]]
["bitfinex","BTCUSD",1625270526741,[[33881.0,0.01],[33880.0,0.46353056],[33879.0,0.33491737],[33878.0,0.0776],[33877.0,0.1559437]],[[33885.0,0.0006],[33886.0,0.0158],[33889.0,0.00081919],[33891.0,0.0008],[33892.0,0.0006]]]
["bitfinex","BTCUSD",1625270526833,[[33881.0,1.01],[33880.0,0.46353056],[33879.0,0.33491737],[33878.0,0.0776],[33877.0,0.1559437]],[[33885.0,0.0006],[33886.0,0.0158],[33889.0,0.00081919],[33891.0,0.0008],[33892.0,0.0006]]]
["bitfinex","BTCUSD",1625270526936,[[33881.0,1.11],[33880.0,0.46353056],[33879.0,0.33491737],[33878.0,0.0776],[33877.0,0.1559437]],[[33885.0,0.0006],[33886.0,0.0158],[33889.0,0.00081919],[33891.0,0.0008],[33892.0,0.0006]]]
["bitfinex","BTCUSD",1625270527035,[[33882.0,0.26478446],[33881.0,0.11],[33880.0,0.05],[33879.0,0.33491737],[33878.0,0.0776]],[[33885.0,0.0006],[33886.0,0.0108],[33889.0,0.00081919],[33891.0,0.0008],[33892.0,0.0006]]]
["bitfinex","BTCUSD",1625270527243,[[33883.0,0.66],[33882.0,0.26478446],[33881.0,0.11],[33880.0,0.05],[33879.0,0.44491737]],[[33886.0,0.0074],[33889.0,0.00081919],[33891.0,0.0008],[33892.0,0.0006],[33899.0,0.0108]]]
["bitfinex","BTCUSD",1625270527343,[[33883.0,0.66],[33882.0,0.26478446],[33881.0,0.1],[33880.0,0.0528],[33879.0,0.44491737]],[[33886.0,0.0074],[33889.0,0.00081919],[33891.0,0.0008],[33892.0,0.0006],[33896.0,0.0056]]]
["bitfinex","BTCUSD",1625270527494,[[33885.0,0.00494315],[33884.0,0.26902736],[33883.0,0.93873],[33881.0,0.1],[33880.0,0.2928]],[[33886.0,0.0074],[33889.0,0.00081919],[33891.0,0.0008],[33892.0,0.0006],[33896.0,0.0056]]]
["bitfinex","BTCUSD",1625270527495,[[33885.0,0.00494315],[33884.0,0.26902736],[33883.0,0.93873],[33881.0,0.1],[33880.0,0.2928]],[[33886.0,0.0024],[33889.0,0.00081919],[33891.0,0.0008],[33892.0,0.0006],[33893.0,0.0006]]]
["bitfinex","BTCUSD",1625270527592,[[33885.0,2.35494315],[33884.0,0.26902736],[33883.0,0.56515949],[33880.0,0.2428],[33879.0,0.43993]],[[33887.0,0.0001],[33889.0,0.00081919],[33891.0,0.0008],[33892.0,0.0006],[33893.0,0.0006]]]
["bitfinex","BTCUSD",1625270527690,[[33886.0,0.26637397],[33885.0,2.36494315],[33883.0,0.80515949],[33880.0,0.2428],[33879.0,0.43993]],[[33887.0,0.0001],[33889.0,0.00081919],[33891.0,0.0008],[33892.0,0.0006],[33893.0,0.0006]]]
["bitfinex","BTCUSD",1625270527793,[[33886.0,0.56689751],[33885.0,0.11494315],[33883.0,0.80515949],[33880.0,0.2428],[33879.0,0.43993]],[[33887.0,0.0001],[33889.0,0.00081919],[33891.0,0.0008],[33892.0,0.0006],[33893.0,0.0006]]]
["bitfinex","BTCUSD",1625270527884,[[33886.0,0.70726751],[33885.0,0.21782315],[33883.0,0.66515949],[33880.0,0.2428],[33879.0,0.32993]],[[33887.0,0.0001],[33889.0,0.00081919],[33891.0,0.0008],[33892.0,0.0006],[33893.0,0.0006]]]
["bitfinex","BTCUSD",1625270527995,[[33886.0,0.80726751],[33885.0,0.20288],[33883.0,0.90515949],[33880.0,0.0028],[33879.0,0.32993]],[[33887.0,0.0001],[33889.0,0.00081919],[33891.0,0.0008],[33892.0,0.0006],[33893.0,0.0006]]]
["bitfinex","BTCUSD",1625270528086,[[33886.0,0.80726751],[33885.0,0.10288],[33883.0,0.90515949],[33880.0,0.0028],[33879.0,0.32993]],[[33887.0,0.0001],[33889.0,0.00081919],[33891.0,0.0008],[33892.0,0.0006],[33893.0,0.0006]]]
["bitfinex","BTCUSD",1625270528291,[[33887.0,0.75],[33886.0,0.80726751],[33885.0,0.16288],[33883.0,0.90515949],[33880.0,0.0028]],[[33889.0,0.00021919],[33891.0,0.0008],[33892.0,0.0006],[33893.0,0.0006],[33977.0,2.9864985]]]
["bitfinex","BTCUSD",1625270528388,[[33888.0,1.27670606],[33886.0,0.54089354],[33885.0,0.16288],[33883.0,0.90515949],[33880.0,0.0028]],[[33889.0,0.00021919],[33891.0,0.0008],[33892.0,0.0006],[33893.0,0.0006],[33924.0,0.06046959]]]
["bitfinex","BTCUSD",1625270528490,[[33889.0,1.45],[33888.0,2.28670606],[33887.0,0.94494752],[33886.0,0.65089354],[33885.0,0.16288]],[[33924.0,0.06046959]]]
["bitfinex","BTCUSD",1625270528491,[[33889.0,1.45],[33888.0,2.28670606],[33887.0,0.94494752],[33886.0,0.65089354],[33885.0,0.16288]],[[33903.0,0.0106],[33905.0,0.4388],[33906.0,0.908],[33910.0,1.0020607],[33924.0,0.06046959]]]
["bitfinex","BTCUSD",1625270528590,[[33891.0,1.45],[33890.0,1.29306087],[33889.0,1.45513326],[33888.0,0.16],[33887.0,0.70494752]],[[33902.0,0.0008],[33903.0,0.0106],[33905.0,0.4388],[33906.0,0.908],[33908.0,0.001]]]
["bitfinex","BTCUSD",1625270528697,[[33894.0,0.00488615],[33892.0,2.89284978],[33891.0,1.45],[33890.0,0.12747846],[33889.0,0.103]],[[33902.0,0.0008],[33903.0,0.0106],[33905.0,0.4388],[33906.0,0.0006],[33908.0,0.001]]]
["bitfinex","BTCUSD",1625270528787,[[33898.0,0.3],[33894.0,1.27765615],[33892.0,1.89584978],[33891.0,0.15],[33890.0,0.13247]],[[33902.0,0.0008],[33903.0,0.0106],[33905.0,0.0008],[33906.0,0.0006],[33908.0,0.001]]]
["bitfinex","BTCUSD",1625270528891,[[33899.0,1.75677124],[33898.0,0.3],[33897.0,1.14851],[33896.0,0.12],[33895.0,1.003]],[[33903.0,0.0104],[33905.0,0.0008],[33906.0,0.0006],[33908.0,0.001],[33909.0,0.0008]]]
["bitfinex","BTCUSD",1625270529040,[[33899.0,1.75677124],[33898.0,0.35],[33897.0,1.23095],[33896.0,0.12],[33895.0,0.003]],[[33903.0,0.0104],[33905.0,0.0008],[33906.0,0.0006],[33908.0,0.001],[33909.0,0.0008]]]
["bitfinex","BTCUSD",1625270529144,[[33900.0,2.3],[33899.0,0.69677124],[33898.0,0.3028],[33897.0,1.23095],[33896.0,0.12]],[[33905.0,0.0008],[33906.0,0.0006],[33908.0,0.001],[33909.0,0.0008]]]
["bitfinex","BTCUSD",1625270529145,[[33900.0,2.3],[33899.0,0.69677124],[33898.0,0.3028],[33897.0,1.23095],[33896.0,0.12]],[[33904.0,0.0003],[33905.0,0.0008],[33906.0,0.0006],[33908.0,0.001],[33909.0,0.0008]]]
["bitfinex","BTCUSD",1625270529250,[[33901.0,2.45],[33900.0,1.57873848],[33899.0,0.39],[33898.0,0.3028],[33897.0,1.23095]],[[33908.0,0.001],[33909.0,0.0008],[33927.0,0.29095937],[33936.0,0.0006],[33950.0,0.45149994]]]
["bitfinex","BTCUSD",1625270529345,[[33901.0,1.68277],[33900.0,0.11],[33899.0,0.39],[33898.0,0.3028],[33897.0,1.23095]],[[33908.0,0.001],[33909.0,0.0008],[33918.0,0.28866725],[33924.0,0.9519],[33927.0,0.29095937]]]
["bitfinex","BTCUSD",1625270529441,[[33901.0,1.78077],[33900.0,0.11],[33899.0,0.29],[33898.0,0.3028],[33897.0,0.23095]],[[33908.0,0.001],[33909.0,0.0008],[33918.0,0.28239051],[33924.0,0.9519],[33927.0,0.01250864]]]
["bitfinex","BTCUSD",1625270529540,[[33901.0,1.83077],[33900.0,0.01],[33899.0,0.29],[33898.0,0.3028],[33897.0,0.23095]],[[33908.0,0.001],[33909.0,0.0008],[33918.0,0.28239051],[33924.0,0.9519],[33927.0,0.01250864]]]
["bitfinex","BTCUSD",1625270529723,[[33902.0,0.26984047],[33901.0,1.83077],[33900.0,0.01],[33899.0,0.24],[33898.0,0.3028]],[[33908.0,0.001],[33909.0,0.0008],[33918.0,0.0004],[33920.0,0.19616585],[33924.0,0.9519]]]
["bitfinex","BTCUSD",1625270529787,[[33904.0,0.10875337],[33902.0,0.26984047],[33901.0,1.89673],[33900.0,0.01],[33899.0,0.24]],[[33908.0,0.001],[33909.0,0.0008],[33917.0,0.00582546],[33918.0,0.0004],[33920.0,0.0108]]]
["bitfinex","BTCUSD",1625270529880,[[33904.0,0.10875337],[33902.0,0.26984047],[33901.0,1.89673],[33899.0,0.24],[33894.0,0.36737]],[[33908.0,0.001],[33909.0,0.0008],[33917.0,0.00582546],[33918.0,0.0004],[33920.0,0.0108]]]
["bitfinex","BTCUSD",1625270529987,[[33905.0,0.27751495],[33904.0,0.10875337],[33903.0,1.45],[33902.0,0.1],[33901.0,0.69173]],[[33908.0,0.001],[33909.0,0.0008],[33917.0,0.00582546],[33918.0,0.0004],[33920.0,0.0108]]]
["bitfinex","BTCUSD",1625270529988,[[33905.0,0.27751495],[33904.0,0.10875337],[33903.0,1.45],[33902.0,0.1],[33901.0,0.69173]],[[33908.0,0.0001],[33909.0,0.0008],[33917.0,0.00582546],[33918.0,0.0004],[33920.0,0.0108]]]
["bitfinex","BTCUSD",1625270530083,[[33905.0,0.27751495],[33904.0,0.34168337],[33903.0,1.45],[33902.0,0.1],[33901.0,0.59173]],[[33908.0,0.0001],[33909.0,0.0008],[33917.0,0.00582546],[33918.0,0.0004],[33919.0,0.01177349]]]
["bitfinex","BTCUSD",1625270530181,[[33905.0,0.27751495],[33904.0,0.34168337],[33903.0,1.45],[33901.0,0.59173],[33869.0,0.13297376]],[[33908.0,0.0001],[33909.0,0.0008],[33917.0,0.00582546],[33918.0,0.0004],[33919.0,0.01177349]]]
["bitfinex","BTCUSD",1625270530284,[[33905.0,0.27751495],[33904.0,0.34168337],[33903.0,1.45],[33901.0,0.59173],[33880.0,0.059031]],[[33908.0,0.0001],[33909.0,0.0008],[33917.0,0.00582546],[33918.0,0.0004],[33919.0,0.01177349]]]
["bitfinex","BTCUSD",1625270530381,[[33905.0,0.27751495],[33904.0,0.34168337],[33903.0,1.45],[33901.0,0.59173],[33880.0,0.5995419]],[[33908.0,0.0001],[33909.0,0.0008],[33917.0,0.00582546],[33918.0,0.0004],[33919.0,0.01177349]]]
["bitfinex","BTCUSD",1625270530734,[[33905.0,0.32751495],[33904.0,0.34168337],[33903.0,1.45],[33901.0,0.59173],[33892.0,1.04694333]],[[33908.0,0.0001],[33909.0,0.0008],[33917.0,0.00582546],[33918.0,0.0004],[33919.0,0.01177349]]]
["bitfinex","BTCUSD",1625270530833,[[33905.0,0.42751495],[33904.0,0.34168337],[33903.0,1.45],[33901.0,0.54173],[33892.0,1.04694333]],[[33908.0,0.0001],[33909.0,0.0008],[33917.0,0.00582546],[33918.0,0.0004],[33919.0,0.01177349]]]
["bitfinex","BTCUSD",1625270530935,[[33905.0,0.42751495],[33904.0,0.24168337],[33903.0,1.45],[33901.0,0.54173],[33892.0,1.04694333]],[[33911.0,0.0002],[33917.0,0.00582546],[33918.0,0.0004],[33919.0,0.01177349],[33930.0,0.0008]]]
["bitfinex","BTCUSD",1625270531040,[[33906.0,3.34],[33905.0,0.41751495],[33904.0,0.24168337],[33903.0,1.45],[33901.0,0.54173]],[[33915.0,0.00936179],[33916.0,0.00239333],[33917.0,0.00582546],[33918.0,0.0004],[33919.0,0.01177349]]]
["bitfinex","BTCUSD",1625270531135,[[33907.0,0.30535212],[33906.0,3.35],[33905.0,0.15],[33904.0,0.24448337],[33903.0,1.45]],[[33915.0,0.01845196],[33916.0,0.00239333],[33917.0,0.00582546],[33918.0,0.0004],[33919.0,0.02113528]]]
["bitfinex","BTCUSD",1625270531237,[[33907.0,0.30627711],[33906.0,3.45],[33905.0,0.15],[33904.0,0.24448337],[33903.0,1.45]],[[33915.0,0.01845196],[33916.0,0.00239333],[33917.0,0.00582546],[33918.0,0.0004],[33919.0,0.03022545]]]
["bitfinex","BTCUSD",1625270531342,[[33909.0,0.00482365],[33908.0,0.01],[33907.0,0.45927711],[33906.0,3.68],[33905.0,0.05]],[[33915.0,0.01845196],[33916.0,0.00239333],[33917.0,0.001],[33918.0,0.0004],[33919.0,0.03022545]]]
["bitfinex","BTCUSD",1625270531485,[[33909.0,0.30460365],[33908.0,0.01],[33907.0,0.45927711],[33906.0,3.58],[33904.0,0.23963]],[[33915.0,0.01845196],[33916.0,0.00239333],[33917.0,0.001],[33918.0,0.0004],[33919.0,0.03022545]]]
["bitfinex","BTCUSD",1625270531639,[[33910.0,0.27377245],[33909.0,0.48256365],[33907.0,0.153],[33906.0,3.58],[33904.0,0.23963]],[[33915.0,0.01345196],[33916.0,0.00239333],[33917.0,0.001],[33918.0,0.0004],[33919.0,0.03022545]]]
["bitfinex","BTCUSD",1625270531785,[[33910.0,0.28377245],[33909.0,0.48256365],[33907.0,0.053],[33906.0,3.58],[33904.0,0.23963]],[[33915.0,0.01345196],[33916.0,0.00239333],[33917.0,0.001],[33918.0,0.0004],[33919.0,0.03022545]]]
["bitfinex","BTCUSD",1625270531895,[[33911.0,1.46],[33910.0,0.27377245],[33909.0,0.48256365],[33907.0,0.053],[33906.0,3.58]],[[33918.0,0.0004],[33919.0,0.03022545],[33929.0,1.01835196],[33937.0,0.15901],[33942.0,0.02451651]]]
["bitfinex","BTCUSD",1625270532017,[[33912.0,0.3079538],[33911.0,1.46],[33910.0,0.0528],[33909.0,0.48256365],[33907.0,0.003]],[[33918.0,0.0004],[33919.0,0.03022545],[33923.0,0.63420377],[33929.0,1.01835196],[33937.0,0.15901]]]
["bitfinex","BTCUSD",1625270532113,[[33912.0,0.3079538],[33911.0,1.56],[33910.0,0.0528],[33909.0,0.48256365],[33907.0,0.003]],[[33922.0,0.02345196],[33923.0,0.63420377],[33929.0,1.01835196],[33937.0,0.15901],[33939.0,0.02905196]]]
["bitfinex","BTCUSD",1625270532210,[[33912.0,0.3079538],[33911.0,1.56],[33910.0,0.0528],[33909.0,0.48256365],[33907.0,0.003]],[[33933.0,0.0014],[33937.0,0.15901],[33939.0,0.02905196],[34172.0,4.913],[34173.0,0.0006]]]
["bitfinex","BTCUSD",1625270532322,[[33918.0,0.24],[33914.0,0.00484779],[33913.0,1.463],[33912.0,0.4079538],[33911.0,2.33922]],[[33936.0,0.94093024],[33940.0,0.50946292],[33942.0,0.01925196],[33943.0,0.8812],[33946.0,0.64140675]]]
["bitfinex","BTCUSD",1625270532411,[[33918.0,0.24],[33916.0,0.003],[33914.0,0.00484779],[33913.0,1.463],[33912.0,1.3075538]],[[33936.0,0.94093024],[33940.0,0.50946292],[33941.0,0.25971304],[33942.0,0.01925196],[33943.0,0.3006]]]
["bitfinex","BTCUSD",1625270532516,[[33919.0,0.27330462],[33918.0,0.46453],[33916.0,0.21798],[33914.0,0.00484779],[33913.0,1.563]],[[33928.0,0.00504878],[33936.0,0.94093024],[33940.0,0.50946292],[33941.0,0.0008],[33942.0,0.31925196]]]
["bitfinex","BTCUSD",1625270532611,[[33919.0,0.26817399],[33918.0,0.46453],[33916.0,0.21798],[33914.0,0.00484779],[33913.0,1.553]],[[33928.0,0.00504878],[33940.0,0.50946292],[33941.0,0.0008],[33942.0,0.31925196]]]
["bitfinex","BTCUSD",1625270532612,[[33919.0,0.26817399],[33918.0,0.46453],[33916.0,0.21798],[33914.0,0.00484779],[33913.0,1.553]],[[33928.0,0.00504878],[33940.0,0.80946292],[33941.0,0.0008],[33942.0,0.01925196],[33951.0,0.8408]]]
["bitfinex","BTCUSD",1625270532709,[[33919.0,0.26817399],[33918.0,0.64282],[33916.0,0.21798],[33914.0,0.00484779],[33913.0,1.553]],[[33928.0,0.00504878],[33940.0,0.80946292],[33941.0,0.0008],[33942.0,0.01925196],[33945.0,0.25264742]]]
["bitfinex","BTCUSD",1625270532812,[[33919.0,0.27097399],[33918.0,0.64795827],[33916.0,0.21798],[33914.0,0.00484779],[33913.0,1.453]],[[33928.0,0.00504878],[33940.0,0.3],[33941.0,0.0008],[33942.0,0.01925196],[33945.0,0.00149876]]]
["bitfinex","BTCUSD",1625270532963,[[33919.0,0.27097399],[33918.0,0.64795827],[33916.0,0.21798],[33913.0,1.453]],[[33928.0,0.00504878],[33940.0,0.3],[33941.0,0.0008],[33942.0,0.01925196],[33945.0,0.00149876]]]
["bitfinex","BTCUSD",1625270532964,[[33922.0,0.00787655],[33920.0,0.01],[33919.0,0.27097399],[33918.0,0.64282],[33916.0,0.21798]],[[33940.0,0.44307052],[33941.0,0.0008],[33942.0,0.01925196],[33945.0,0.00149876],[33953.0,0.42437883]]]
["bitfinex","BTCUSD",1625270533061,[[33922.0,0.00787655],[33920.0,0.01],[33919.0,0.27097399],[33918.0,0.64282],[33916.0,0.21798]],[[33940.0,0.44307052],[33941.0,0.0008],[33942.0,0.01925196],[33945.0,0.26791389],[33953.0,0.42437883]]]
["bitfinex","BTCUSD",1625270533162,[[33922.0,0.09487655],[33919.0,0.27097399],[33918.0,0.64282],[33916.0,0.21798],[33883.0,0.53362949]],[[33940.0,0.40307052],[33941.0,0.0008],[33942.0,0.27533787],[33945.0,0.00149876],[33953.0,0.41945196]]]
["bitfinex","BTCUSD",1625270533267,[[33923.0,0.26604096],[33922.0,0.09487655],[33919.0,0.0028],[33918.0,0.64282],[33916.0,0.21798]],[[33940.0,0.39807052],[33941.0,0.0008],[33942.0,0.01925196],[33945.0,0.28769211],[33953.0,0.41945196]]]
["bitfinex","BTCUSD",1625270533416,[[33926.0,0.00496109],[33925.0,0.003],[33922.0,0.09787655],[33919.0,0.4233377],[33918.0,0.64282]],[[33933.0,0.005],[33941.0,0.0008],[33942.0,0.30180442],[33943.0,0.7386],[33945.0,0.00149876]]]
["bitfinex","BTCUSD",1625270533513,[[33926.0,0.00496109],[33925.0,0.07482],[33923.0,0.005],[33919.0,0.1028],[33918.0,0.54282]],[[33933.0,0.005],[33941.0,0.0008],[33942.0,0.01925196],[33943.0,0.7386],[33945.0,0.00149876]]]
["bitfinex","BTCUSD",1625270533666,[[33926.0,0.45842109],[33925.0,0.16153],[33923.0,0.005],[33919.0,0.1],[33918.0,0.54282]],[[33932.0,0.30066601],[33933.0,0.11832846],[33941.0,0.0008],[33942.0,1.01925196],[33943.0,0.7386]]]
["bitfinex","BTCUSD",1625270533771,[[33926.0,0.45842109],[33925.0,0.16153],[33923.0,0.005],[33919.0,0.1],[33918.0,0.24]],[[33932.0,0.30066601],[33933.0,0.11832846],[33941.0,0.0008],[33942.0,1.01925196],[33943.0,0.7386]]]
["bitfinex","BTCUSD",1625270533772,[[33926.0,0.45842109],[33925.0,0.16153],[33923.0,0.005],[33919.0,0.1],[33918.0,0.24]],[[33932.0,0.31722186],[33933.0,0.11832846],[33938.0,1.0],[33941.0,0.0008],[33942.0,0.01925196]]]
["bitfinex","BTCUSD",1625270533871,[[33926.0,0.45346],[33925.0,0.16153],[33923.0,0.005],[33906.0,1.89],[33886.0,0.00034634]],[[33932.0,0.31722186],[33933.0,0.11832846],[33938.0,1.0],[33941.0,0.0008],[33942.0,0.01925196]]]
["bitfinex","BTCUSD",1625270533872,[[33926.0,0.45346],[33925.0,0.16153],[33923.0,0.005],[33906.0,1.89],[33886.0,0.00034634]],[[33932.0,0.31722186],[33933.0,0.41832846],[33936.0,0.6],[33938.0,1.0],[33941.0,0.0008]]]
["bitfinex","BTCUSD",1625270533964,[[33926.0,0.45346],[33925.0,0.16153],[33915.0,0.19291197],[33906.0,1.89],[33901.0,0.5]],[[33932.0,0.31722186],[33933.0,1.41832846],[33936.0,0.6],[33940.0,0.3],[33941.0,0.0008]]]
["bitfinex","BTCUSD",1625270534073,[[33926.0,0.33248],[33925.0,0.08671],[33915.0,0.19291197],[33914.0,0.25967155],[33906.0,1.89]],[[33927.0,0.3],[33928.0,0.335384],[33931.0,0.00498189],[33932.0,0.31722186],[33933.0,1.11832846]]]
["bitfinex","BTCUSD",1625270534281,[[33926.0,0.33248],[33925.0,0.08671],[33915.0,0.00495326],[33914.0,0.26982573],[33906.0,1.19]],[[33927.0,0.3],[33928.0,0.335384],[33931.0,0.00498189],[33933.0,1.11832846]]]
["bitfinex","BTCUSD",1625270534282,[[33926.0,0.33248],[33925.0,0.08671],[33915.0,0.00495326],[33914.0,0.26982573],[33906.0,1.19]],[[33927.0,0.335329],[33928.0,0.05],[33931.0,0.00498189],[33933.0,0.35832846],[33935.0,0.438]]]
["bitfinex","BTCUSD",1625270534429,[[33926.0,8e-05],[33925.0,0.08671],[33915.0,0.00495326],[33914.0,0.26982573],[33906.0,1.19]],[[33928.0,0.05],[33931.0,0.00498189],[33933.0,0.35832846],[33935.0,0.438]]]
["bitfinex","BTCUSD",1625270534430,[[33926.0,8e-05],[33925.0,0.08671],[33915.0,0.00495326],[33914.0,0.26982573],[33906.0,1.19]],[[33928.0,0.1],[33931.0,0.09362704],[33932.0,0.05],[33933.0,0.11832846],[33935.0,0.438]]]
["bitfinex","BTCUSD",1625270534528,[[33926.0,8e-05],[33925.0,0.08671],[33923.0,0.002525],[33915.0,0.00495326],[33914.0,0.26982573]],[[33928.0,0.1],[33931.0,0.09362704],[33933.0,0.11832846],[33935.0,0.438]]]
["bitfinex","BTCUSD",1625270534529,[[33926.0,8e-05],[33925.0,0.08671],[33923.0,0.002525],[33915.0,0.00495326],[33914.0,0.26982573]],[[33927.0,0.05],[33928.0,0.1],[33931.0,0.09362704],[33933.0,0.11832846],[33935.0,0.438]]]
["bitfinex","BTCUSD",1625270534626,[[33923.0,0.002525],[33915.0,0.00495326],[33914.0,0.26982573]],[[33927.0,0.05],[33928.0,0.1],[33931.0,0.09362704],[33933.0,0.11832846],[33935.0,0.438]]]
["bitfinex","BTCUSD",1625270534627,[[33923.0,0.002525],[33915.0,0.00495326],[33914.0,0.26982573],[33896.0,0.3],[33891.0,0.71]],[[33927.0,0.05],[33928.0,0.1],[33930.0,0.3],[33931.0,0.09362704],[33933.0,0.11832846]]]
["bitfinex","BTCUSD",1625270534728,[[33923.0,0.002525],[33916.0,0.35],[33915.0,0.00495326],[33914.0,0.26982573],[33896.0,0.3]],[[33927.0,0.05],[33928.0,0.1],[33931.0,0.00498189],[33933.0,0.11832846],[33945.0,0.60149876]]]
["bitfinex","BTCUSD",1625270534830,[[33923.0,0.002525],[33916.0,0.35],[33915.0,0.00495326],[33914.0,0.26982573],[33896.0,0.3]],[[33928.0,0.1],[33931.0,0.00498189],[33933.0,0.11832846],[33944.0,0.11920181],[33945.0,0.60149876]]]
["bitfinex","BTCUSD",1625270534926,[[33923.0,0.002525],[33916.0,0.355],[33915.0,0.00495326],[33914.0,0.26982573],[33896.0,0.3]],[[33928.0,0.1],[33931.0,0.05498189],[33933.0,0.41832846],[33937.0,0.05950524],[33939.0,1.0]]]
["bitfinex","BTCUSD",1625270535081,[[33923.0,0.002525],[33919.0,0.005],[33917.0,0.25853657],[33916.0,0.355],[33915.0,0.00495326]],[[33926.0,0.08864515],[33928.0,0.1],[33931.0,0.05498189],[33933.0,0.11332846],[33936.0,0.24]]]
["bitfinex","BTCUSD",1625270535178,[[33923.0,0.002525],[33919.0,0.005],[33917.0,0.26254774],[33916.0,0.355],[33915.0,0.00495326]],[[33926.0,0.08864515],[33928.0,0.1],[33931.0,0.05498189],[33933.0,0.11332846],[33936.0,0.24]]]
["bitfinex","BTCUSD",1625270535278,[[33923.0,0.002525],[33919.0,0.005],[33917.0,0.26254774],[33916.0,0.355],[33915.0,0.00495326]],[[33926.0,0.08864515],[33933.0,0.11332846],[33939.0,0.3],[33945.0,0.30149876],[33958.0,0.11066]]]
["bitfinex","BTCUSD",1625270535427,[[33923.0,0.002525],[33919.0,0.005],[33917.0,0.26254774],[33916.0,0.45],[33915.0,0.00495326]],[[33926.0,0.08864515],[33933.0,0.11332846],[33939.0,0.3],[33943.0,0.6056],[33945.0,0.30149876]]]
["bitfinex","BTCUSD",1625270535529,[[33923.0,0.002525],[33921.0,0.0028],[33919.0,0.005],[33917.0,0.26254774],[33916.0,0.45]],[[33933.0,0.11332846],[33939.0,0.3],[33943.0,0.6056],[33945.0,0.30149876],[33952.0,0.0008]]]
["bitfinex","BTCUSD",1625270535628,[[33925.0,0.00492493],[33923.0,0.089265],[33921.0,0.0028],[33919.0,0.005],[33917.0,0.26254774]],[[33933.0,0.11332846],[33943.0,0.6056],[33945.0,0.30149876],[33952.0,0.0008]]]
["bitfinex","BTCUSD",1625270535629,[[33925.0,0.00492493],[33923.0,0.089265],[33921.0,0.00773381],[33919.0,0.005],[33917.0,0.26254774]],[[33933.0,0.11332846],[33938.0,0.00509217],[33943.0,0.6056],[33945.0,0.60149876],[33949.0,0.15937729]]]
["bitfinex","BTCUSD",1625270535782,[[33925.0,0.22502493],[33924.0,0.26804483],[33923.0,0.089265],[33921.0,0.0028],[33919.0,0.005]],[[33933.0,0.11332846],[33941.0,0.3008],[33943.0,0.6056],[33945.0,0.30149876],[33949.0,0.08443096]]]
["bitfinex","BTCUSD",1625270535929,[[33926.0,0.26053202],[33925.0,0.51438493],[33923.0,0.089265],[33921.0,0.0028],[33919.0,0.005]],[[33933.0,0.11332846],[33941.0,0.3008],[33943.0,0.6056],[33945.0,0.30149876],[33949.0,0.08443096]]]
["bitfinex","BTCUSD",1625270535930,[[33926.0,0.26053202],[33925.0,0.51438493],[33923.0,0.089265],[33921.0,0.0028],[33919.0,0.005]],[[33933.0,0.20197361],[33941.0,0.0008],[33943.0,0.0056],[33945.0,0.30149876],[33947.0,0.3006]]]
["bitfinex","BTCUSD",1625270536031,[[33925.0,0.51438493],[33923.0,0.089265],[33921.0,0.0028],[33919.0,0.005]],[[33933.0,0.20197361],[33941.0,0.0008],[33943.0,0.0056],[33945.0,0.30149876],[33947.0,0.3006]]]
["bitfinex","BTCUSD",1625270536032,[[33927.0,0.005],[33925.0,0.51438493],[33924.0,0.26221104],[33923.0,0.089265],[33921.0,0.0028]],[[33933.0,0.20197361],[33941.0,0.0008],[33943.0,0.0056],[33945.0,0.41384496],[33946.0,0.04140675]]]
["bitfinex","BTCUSD",1625270536131,[[33927.0,0.005],[33925.0,0.51438493],[33924.0,0.25938483],[33923.0,0.089265],[33922.0,0.01]],[[33933.0,0.20197361],[33941.0,0.0008],[33943.0,0.0056],[33945.0,0.41384496],[33946.0,0.04140675]]]
["bitfinex","BTCUSD",1625270536659,[[33925.0,0.51438493],[33924.0,0.26193803],[33923.0,0.089265],[33914.0,0.25536151],[33895.0,0.09388]],[[33933.0,0.20197361],[33941.0,0.0008],[33943.0,0.0056],[33944.0,0.60596453],[33945.0,1.30149876]]]
["bitfinex","BTCUSD",1625270536668,[[33925.0,0.51438493],[33923.0,0.089265],[33917.0,0.29770005],[33914.0,0.25536151],[33895.0,0.09388]],[[33933.0,0.20197361],[33941.0,0.0008],[33943.0,0.13427769],[33944.0,0.60596453],[33945.0,1.30149876]]]
["bitfinex","BTCUSD",1625270536766,[[33925.0,0.51438493],[33923.0,0.089265],[33917.0,0.29770005],[33914.0,0.25536151],[33897.0,0.92201]],[[33933.0,0.20197361],[33941.0,0.0008],[33943.0,0.13427769],[33944.0,0.60596453],[33945.0,1.30149876]]]
["bitfinex","BTCUSD",1625270536869,[[33925.0,0.51438493],[33923.0,0.089265],[33917.0,0.29770005],[33914.0,0.25536151],[33897.0,0.92201]],[[33933.0,0.20197361],[33941.0,0.0008],[33943.0,0.13427769],[33944.0,0.60596453],[33945.0,1.60149876]]]
["bitfinex","BTCUSD",1625270537170,[[33925.0,0.51438493],[33924.0,0.0028],[33923.0,0.089265],[33921.0,0.005],[33917.0,0.29770005]],[[33933.0,0.20197361],[33941.0,0.0008],[33943.0,0.12927769],[33944.0,0.60596453],[33945.0,0.60149876]]]
["bitfinex","BTCUSD",1625270537271,[[33925.0,0.51438493],[33924.0,0.0028],[33923.0,0.089265],[33922.0,0.27531231],[33921.0,0.105]],[[33933.0,0.20197361],[33941.0,0.0008],[33943.0,0.12927769],[33944.0,0.60596453],[33945.0,0.60149876]]]
["bitfinex","BTCUSD",1625270537272,[[33925.0,0.51438493],[33924.0,0.0028],[33923.0,0.089265],[33922.0,0.27531231],[33921.0,0.105]],[[33933.0,0.20197361],[33941.0,0.0008],[33943.0,0.12927769],[33944.0,1.04396453],[33945.0,0.60149876]]]
["bitfinex","BTCUSD",1625270537369,[[33926.0,0.26518543],[33925.0,0.51438493],[33924.0,0.0028],[33923.0,0.089265],[33921.0,0.105]],[[33933.0,0.20197361],[33941.0,0.0008],[33943.0,0.12927769],[33944.0,1.04396453],[33945.0,0.60149876]]]
["bitfinex","BTCUSD",1625270537370,[[33926.0,0.26518543],[33925.0,0.51438493],[33924.0,0.0028],[33923.0,0.089265],[33921.0,0.105]],[[33933.0,0.08864515],[33941.0,0.0008],[33943.0,0.0006],[33944.0,0.44396453],[33945.0,0.60149876]]]
["bitfinex","BTCUSD",1625270537527,[[33927.0,0.31155933],[33925.0,0.61438493],[33924.0,0.0028],[33923.0,0.089265],[33921.0,0.105]],[[33933.0,0.08864515],[33941.0,0.0008],[33943.0,0.0006],[33944.0,0.4388],[33945.0,0.00149876]]]
["bitfinex","BTCUSD",1625270537625,[[33930.0,0.00509677],[33928.0,0.009447],[33927.0,0.32155933],[33925.0,0.61438493],[33924.0,0.0028]],[[33941.0,0.0008],[33943.0,0.0006],[33944.0,0.4388],[33945.0,0.00149876],[33951.0,0.30560135]]]
["bitfinex","BTCUSD",1625270537721,[[33930.0,0.10929677],[33927.0,0.65614314],[33926.0,0.010894],[33925.0,0.61438493],[33924.0,0.0028]],[[33941.0,0.0008],[33943.0,0.0006],[33944.0,0.4388],[33945.0,0.00149876],[33951.0,0.30560135]]]
["bitfinex","BTCUSD",1625270537722,[[33930.0,0.10929677],[33927.0,0.65614314],[33926.0,0.010894],[33925.0,0.61438493],[33924.0,0.0028]],[[33941.0,0.0008],[33943.0,0.0006],[33944.0,0.0008],[33945.0,0.00149876],[33951.0,0.74360135]]]
["bitfinex","BTCUSD",1625270537821,[[33930.0,0.10929677],[33927.0,0.65614314],[33926.0,0.010894],[33925.0,0.50946],[33924.0,0.0028]],[[33941.0,0.0008],[33943.0,0.0006],[33944.0,0.0008],[33945.0,0.00149876],[33946.0,0.13017612]]]
["bitfinex","BTCUSD",1625270537920,[[33930.0,0.10629677],[33927.0,0.34458381],[33926.0,0.010894],[33925.0,0.50946],[33924.0,0.0028]],[[33941.0,0.0008],[33943.0,0.0006],[33944.0,0.0008],[33945.0,0.00149876],[33946.0,0.13017612]]]
["bitfinex","BTCUSD",1625270538029,[[33930.0,0.1012],[33927.0,0.01],[33926.0,0.010894],[33925.0,0.50946],[33924.0,0.0028]],[[33941.0,0.0008],[33943.0,0.0006],[33944.0,0.0008],[33945.0,0.35389492],[33946.0,0.13534186]]]
["bitfinex","BTCUSD",1625270538175,[[33930.0,0.1012],[33926.0,0.010894],[33925.0,0.50946],[33921.0,0.10996999],[33881.0,0.14757288]],[[33941.0,0.0008],[33943.0,0.0006],[33944.0,0.4388],[33945.0,0.39775204],[33946.0,0.04657249]]]
["bitfinex","BTCUSD",1625270538284,[[33930.0,0.1612],[33926.0,0.010894],[33925.0,0.50946],[33921.0,0.00996999],[33915.0,0.15864759]],[[33942.0,0.01865196],[33943.0,0.35824743],[33944.0,0.7388],[33945.0,0.00149876],[33946.0,0.04657249]]]
["bitfinex","BTCUSD",1625270538426,[[33930.0,0.1612],[33926.0,0.810894],[33925.0,0.28936],[33923.0,0.002525],[33921.0,0.005]],[[33937.0,0.00507997],[33940.0,0.08876937],[33942.0,0.61005196],[33943.0,0.35824743],[33944.0,0.7388]]]
["bitfinex","BTCUSD",1625270538519,[[33932.0,0.003],[33930.0,0.1612],[33926.0,0.810894],[33925.0,0.29422136],[33923.0,0.002525]],[[33939.0,0.28815057],[33940.0,0.08876937],[33942.0,0.61005196],[33943.0,0.0006],[33944.0,0.7388]]]
["bitfinex","BTCUSD",1625270538618,[[33930.0,0.1612],[33926.0,0.810894],[33925.0,0.29422136],[33923.0,0.002525]],[[33939.0,0.28815057],[33940.0,0.08876937],[33942.0,0.61005196],[33943.0,0.0006],[33944.0,0.7388]]]
["bitfinex","BTCUSD",1625270538619,[[33930.0,0.1612],[33926.0,0.810894],[33925.0,0.29422136],[33923.0,0.002525],[33895.0,0.20282916]],[[33939.0,0.28815057],[33940.0,0.08876937],[33942.0,0.61005196],[33943.0,0.0006],[33944.0,0.7388]]]
["bitfinex","BTCUSD",1625270538770,[[33930.0,0.1612],[33929.0,0.10921],[33926.0,0.810894],[33925.0,0.29422136],[33923.0,0.002525]],[[33939.0,0.41101212],[33940.0,0.08876937],[33942.0,0.01005196],[33943.0,0.0006],[33944.0,0.7388]]]
["bitfinex","BTCUSD",1625270538900,[[33930.0,0.1612],[33929.0,0.10921],[33926.0,0.810894],[33925.0,0.29422136],[33923.0,0.002525]],[[33939.0,0.12286155],[33940.0,0.00441324],[33941.0,0.3],[33942.0,0.01005196],[33943.0,0.0006]]]
["bitfinex","BTCUSD",1625270539049,[[33930.0,0.23985],[33929.0,0.10921],[33926.0,0.010894],[33925.0,0.29422136],[33923.0,0.002525]],[[33938.0,0.27398623],[33939.0,0.12286155],[33940.0,0.00441324],[33941.0,0.3],[33942.0,0.01005196]]]
["bitfinex","BTCUSD",1625270539150,[[33930.0,0.23985],[33929.0,0.10921],[33926.0,0.010894],[33925.0,0.29422136],[33924.0,0.005]],[[33938.0,0.27398623],[33939.0,0.12286155],[33940.0,0.00441324],[33941.0,0.3],[33942.0,0.01005196]]]
["bitfinex","BTCUSD",1625270539151,[[33930.0,0.23985],[33929.0,0.10921],[33926.0,0.010894],[33925.0,0.29422136],[33924.0,0.005]],[[33938.0,0.28052322],[33939.0,0.21163092],[33940.0,0.00441324],[33941.0,0.3],[33942.0,0.01005196]]]
["bitfinex","BTCUSD",1625270539854,[[33930.0,0.23985],[33929.0,0.10921],[33926.0,0.010894],[33925.0,0.29422136],[33924.0,0.005]],[[33938.0,0.33052322],[33939.0,0.21163092],[33940.0,0.00441324],[33941.0,0.30484276],[33942.0,0.01005196]]]
["bitfinex","BTCUSD",1625270540004,[[33930.0,0.23985],[33929.0,0.10921],[33926.0,0.010894],[33925.0,0.29422136],[33924.0,0.005]],[[33933.0,0.2880837],[33939.0,0.12286155],[33940.0,0.00441324],[33941.0,0.3],[33942.0,0.01005196]]]
["bitfinex","BTCUSD",1625270540102,[[33930.0,0.23985],[33929.0,0.10921],[33926.0,0.010894],[33925.0,0.29422136],[33924.0,0.005]],[[33939.0,0.12286155],[33940.0,0.00441324],[33941.0,0.3],[33942.0,0.01005196],[33971.0,0.08539715]]]
["bitfinex","BTCUSD",1625270540208,[[33930.0,0.23985],[33929.0,0.10921],[33926.0,0.010894],[33925.0,0.29422136],[33924.0,0.005]],[[33934.0,0.335329],[33939.0,0.12286155],[33940.0,0.00441324],[33941.0,0.3],[33942.0,0.01005196]]]
["bitfinex","BTCUSD",1625270540209,[[33930.0,0.23985],[33929.0,0.10921],[33926.0,0.010894],[33925.0,0.29422136],[33924.0,0.005]],[[33934.0,0.335329],[33937.0,0.42409837],[33938.0,0.3252303],[33939.0,0.12286155],[33940.0,0.00441324]]]
["bitfinex","BTCUSD",1625270540311,[[33930.0,0.23985],[33929.0,0.10921],[33926.0,0.010894],[33925.0,0.29422136],[33924.0,0.005]],[[33933.0,0.29440998],[33937.0,0.08876937],[33939.0,0.12286155],[33940.0,0.00441324],[33945.0,0.01058893]]]
["bitfinex","BTCUSD",1625270540404,[[33930.0,0.23985],[33929.0,0.10921],[33926.0,0.010894],[33925.0,0.29422136],[33924.0,0.005]],[[33933.0,0.29437127],[33937.0,0.38876937],[33939.0,0.12286155],[33940.0,0.00441324],[33941.0,0.30512879]]]
["bitfinex","BTCUSD",1625270540506,[[33930.0,0.23985],[33929.0,0.10921],[33926.0,0.010894],[33925.0,0.28936],[33924.0,0.005]],[[33936.0,0.31571293],[33937.0,0.38876937],[33939.0,0.12286155],[33940.0,0.00441324],[33941.0,1.30512879]]]
["bitfinex","BTCUSD",1625270540603,[[33930.0,0.23985],[33929.0,0.10921],[33926.0,0.010894],[33924.0,0.005],[33917.0,0.82832]],[[33932.0,0.335329],[33936.0,0.31571293],[33937.0,0.3],[33939.0,0.12286155],[33940.0,0.00441324]]]
["bitfinex","BTCUSD",1625270540706,[[33930.0,0.23985],[33929.0,0.10921],[33926.0,0.010894],[33924.0,0.005],[33919.0,0.133]],[[33937.0,0.3],[33939.0,0.12286155],[33940.0,0.00441324],[33963.0,4.03387453],[33964.0,4.85648822]]]
["bitfinex","BTCUSD",1625270540804,[[33930.0,0.23985],[33929.0,0.10921],[33926.0,0.010894],[33924.0,0.005],[33919.0,0.133]],[[33936.0,0.31895009],[33937.0,0.38876937],[33939.0,0.12286155],[33940.0,0.00441324],[33963.0,4.03387453]]]
["bitfinex","BTCUSD",1625270540906,[[33930.0,0.23985],[33929.0,0.10921],[33926.0,0.010894],[33924.0,0.005],[33919.0,0.133]],[[33932.0,0.335329],[33936.0,0.31895009],[33937.0,0.38876937],[33939.0,0.12286155],[33940.0,0.00441324]]]
["bitfinex","BTCUSD",1625270541004,[[33930.0,0.23985],[33929.0,0.10921],[33926.0,0.010894],[33924.0,0.005],[33919.0,0.133]],[[33936.0,0.31895009],[33937.0,0.38876937],[33939.0,0.12286155],[33940.0,0.00441324],[33964.0,4.95594822]]]
["bitfinex","BTCUSD",1625270541169,[[33930.0,0.23985],[33929.0,0.10921],[33926.0,0.010894],[33924.0,0.005],[33919.0,0.133]],[[33931.0,0.335329],[33934.0,0.30231853],[33936.0,0.05],[33937.0,0.38876937],[33939.0,0.12286155]]]
["bitfinex","BTCUSD",1625270541266,[[33930.0,0.23985],[33929.0,0.10921],[33926.0,0.010894],[33924.0,0.005],[33919.0,0.133]],[[33931.0,0.61875504],[33936.0,0.15],[33937.0,0.30507387],[33939.0,0.12286155],[33941.0,1.54512879]]]
["bitfinex","BTCUSD",1625270541426,[[33926.0,0.010894],[33924.0,0.005],[33914.0,0.00486488],[33913.0,0.12966642],[33900.0,0.0002669]],[[33927.0,0.335329],[33930.0,1.15],[33931.0,0.3880134],[33934.0,0.6],[33935.0,0.1]]]
["bitfinex","BTCUSD",1625270541527,[[33926.0,0.010894],[33924.0,0.005],[33914.0,0.00486488],[33911.0,0.133],[33908.0,0.12966642]],[[33927.0,0.435329],[33929.0,0.36255171],[33930.0,1.2],[33931.0,0.1],[33934.0,0.6]]]
["bitfinex","BTCUSD",1625270541618,[[33926.0,0.010894],[33924.0,0.005],[33914.0,0.00486488],[33911.0,0.133],[33908.0,0.12966642]],[[33927.0,0.86059829],[33929.0,0.005],[33930.0,0.84],[33932.0,0.08876937],[33934.0,0.6]]]
["bitfinex","BTCUSD",1625270541772,[[33924.0,0.005],[33914.0,0.00486488],[33908.0,0.12966642],[33906.0,1.19],[33900.0,0.14950088]],[[33927.0,0.86059829],[33929.0,0.005],[33930.0,0.6633],[33932.0,0.08876937],[33934.0,1.6]]]
["bitfinex","BTCUSD",1625270541868,[[33924.0,0.005],[33914.0,0.00486488],[33908.0,0.12966642],[33906.0,1.19],[33900.0,0.14950088]],[[33925.0,0.335329],[33927.0,0.52526929],[33929.0,0.005],[33930.0,0.9133],[33934.0,1.70753]]]
["bitfinex","BTCUSD",1625270541969,[[33924.0,0.005],[33914.0,0.00486488],[33908.0,0.12966642],[33906.0,1.19],[33900.0,0.0002669]],[[33925.0,0.385329],[33927.0,0.52526929],[33930.0,0.6633],[33931.0,0.10281],[33934.0,1.70753]]]
["bitfinex","BTCUSD",1625270542067,[[33924.0,0.005],[33914.0,0.00486488],[33908.0,0.12966642],[33906.0,1.19],[33900.0,0.0002669]],[[33925.0,0.385329],[33927.0,0.1],[33930.0,0.3633],[33931.0,0.10281],[33934.0,1.70753]]]
["bitfinex","BTCUSD",1625270542168,[[33924.0,0.005],[33914.0,0.00486488],[33913.0,0.25575353],[33908.0,0.12966642],[33906.0,1.19]],[[33925.0,0.485329],[33926.0,0.08876937],[33927.0,0.1],[33930.0,0.3633],[33931.0,0.10281]]]
["bitfinex","BTCUSD",1625270542321,[[33924.0,0.005],[33922.0,0.00021867],[33914.0,0.00486488],[33913.0,0.25575353],[33908.0,0.12966642]],[[33925.0,0.485329],[33926.0,0.08876937],[33930.0,0.3633],[33931.0,0.10281]]]
["bitfinex","BTCUSD",1625270542322,[[33924.0,0.005],[33922.0,0.00021867],[33914.0,0.00486488],[33913.0,0.25575353],[33908.0,0.12966642]],[[33925.0,0.485329],[33926.0,0.08876937],[33930.0,0.24],[33931.0,0.10474212],[33934.0,1.6]]]
["bitfinex","BTCUSD",1625270542418,[[33924.0,0.005],[33922.0,0.00021867],[33914.0,0.00486488],[33913.0,0.25575353],[33908.0,0.12966642]],[[33925.0,0.485329],[33926.0,0.08876937],[33930.0,0.24],[33931.0,0.00193212],[33934.0,1.6]]]
["bitfinex","BTCUSD",1625270542520,[[33924.0,0.005],[33922.0,0.00021867],[33914.0,0.00486488],[33913.0,0.25575353],[33896.0,0.5605]],[[33925.0,0.485329],[33926.0,0.08876937],[33930.0,0.24],[33931.0,0.00193212],[33934.0,1.6]]]
["bitfinex","BTCUSD",1625270542616,[[33924.0,0.005],[33922.0,0.00021867],[33914.0,0.00486488],[33913.0,0.25575353],[33904.0,0.133]],[[33925.0,0.485329],[33926.0,0.08876937],[33927.0,0.00098568],[33931.0,0.00193212],[33934.0,1.84]]]
["bitfinex","BTCUSD",1625270542723,[[33924.0,0.005],[33922.0,0.00021867],[33914.0,0.00486488],[33913.0,0.25575353],[33904.0,0.133]],[[33925.0,0.15],[33926.0,0.08876937],[33927.0,0.00098568],[33931.0,0.00193212],[33934.0,1.84]]]
["bitfinex","BTCUSD",1625270542817,[[33924.0,0.005],[33922.0,0.00021867],[33914.0,0.00486488],[33913.0,0.25575353],[33904.0,0.133]],[[33925.0,0.145],[33926.0,0.08876937],[33927.0,0.00098568],[33931.0,0.00193212],[33934.0,1.84]]]
["bitfinex","BTCUSD",1625270542919,[[33922.0,0.00021867],[33914.0,0.00486488],[33913.0,0.25575353],[33904.0,0.133],[33886.0,1.23197057]],[[33925.0,0.145],[33926.0,0.08876937],[33927.0,0.00098568],[33931.0,0.00193212],[33933.0,0.3]]]
["bitfinex","BTCUSD",1625270543069,[[33922.0,0.00021867],[33914.0,0.00486488],[33913.0,0.25575353],[33904.0,0.133],[33886.0,0.23197057]],[[33925.0,0.1],[33926.0,0.08876937],[33927.0,0.00098568],[33931.0,0.00193212],[33933.0,0.3]]]
["bitfinex","BTCUSD",1625270543170,[[33922.0,0.00021867],[33917.0,0.005],[33914.0,0.00486488],[33913.0,0.25575353],[33904.0,0.133]],[[33925.0,0.1],[33926.0,0.08876937],[33927.0,0.00098568],[33931.0,0.00193212],[33933.0,0.30507741]]]
["bitfinex","BTCUSD",1625270543269,[[33922.0,0.00021867],[33917.0,0.005],[33914.0,0.00486488],[33913.0,0.25575353],[33904.0,0.133]],[[33926.0,0.08876937],[33927.0,0.00098568],[33930.0,0.3],[33931.0,0.00193212],[33933.0,1.40507741]]]
["bitfinex","BTCUSD",1625270543406,[[33922.0,0.00021867],[33917.0,0.005],[33914.0,0.00486488],[33904.0,0.133],[33900.0,0.10576]],[[33926.0,0.08876937],[33927.0,0.00098568],[33930.0,0.3],[33931.0,0.00193212],[33932.0,0.0009618]]]
["bitfinex","BTCUSD",1625270543512,[[33922.0,0.00021867],[33917.0,0.005],[33914.0,0.00486488],[33904.0,0.133],[33891.0,1.0287]],[[33927.0,0.00098568],[33930.0,0.4],[33932.0,0.0009618],[33942.0,0.06898054],[33971.0,1.29422715]]]
["bitfinex","BTCUSD",1625270543606,[[33922.0,0.00021867],[33917.0,0.005],[33914.0,0.00486488],[33904.0,0.133],[33891.0,1.0287]],[[33927.0,0.12374915],[33930.0,0.4],[33932.0,0.0009618],[33933.0,1.30507741],[33942.0,0.06898054]]]
["bitfinex","BTCUSD",1625270543709,[[33923.0,0.01342053],[33922.0,0.00021867],[33917.0,0.005],[33914.0,0.00486488],[33904.0,0.133]],[[33927.0,0.12374915],[33930.0,0.4],[33932.0,0.0009618],[33933.0,1.30507741],[33942.0,0.06898054]]]
["bitfinex","BTCUSD",1625270543860,[[33923.0,0.01342053],[33922.0,0.00021867],[33917.0,0.005],[33914.0,0.00486488],[33904.0,0.133]],[[33926.0,0.09070149],[33927.0,0.12374915],[33928.0,0.10123],[33929.0,0.14144595],[33930.0,0.57515]]]
["bitfinex","BTCUSD",1625270543955,[[33923.0,0.01342053],[33922.0,0.00021867],[33917.0,0.005],[33914.0,0.00486488],[33904.0,0.133]],[[33926.0,0.09070149],[33927.0,0.12374915],[33928.0,0.10123],[33929.0,0.14409169],[33930.0,0.57515]]]
["bitfinex","BTCUSD",1625270544061,[[33923.0,0.01342053],[33922.0,0.00021867],[33917.0,0.005],[33904.0,0.133],[33891.0,0.71]],[[33924.0,0.335329],[33925.0,0.30981222],[33926.0,0.09070149],[33927.0,0.12374915],[33928.0,0.20123]]]
["bitfinex","BTCUSD",1625270544213,[[33917.0,0.005],[33910.0,2.1273],[33908.0,0.00485076],[33904.0,0.133],[33891.0,0.71]],[[33924.0,0.335329],[33925.0,0.30981222],[33926.0,0.09070149],[33927.0,0.12374915],[33928.0,0.20123]]]
["bitfinex","BTCUSD",1625270544214,[[33917.0,0.005],[33910.0,2.1273],[33908.0,0.00485076],[33904.0,0.133],[33891.0,0.71]],[[33924.0,0.94058309],[33925.0,0.05],[33926.0,0.14508067],[33927.0,0.12374915],[33928.0,0.20123]]]
["bitfinex","BTCUSD",1625270544371,[[33917.0,0.005],[33908.0,0.00485076],[33904.0,0.133],[33897.0,0.984],[33892.0,0.077]],[[33922.0,1.00529766],[33923.0,1.5],[33924.0,0.63654],[33926.0,0.74508067],[33927.0,0.12865783]]]
["bitfinex","BTCUSD",1625270544462,[[33917.0,0.005],[33904.0,0.133],[33903.0,0.00519465],[33898.0,0.9832],[33897.0,1.953]],[[33919.0,0.335329],[33922.0,0.9933816],[33923.0,1.50511009],[33924.0,0.63654],[33926.0,0.60437918]]]
["bitfinex","BTCUSD",1625270544614,[[33917.0,0.005],[33903.0,0.00519465],[33898.0,0.9832],[33897.0,1.953],[33896.0,0.5605]],[[33919.0,0.335329],[33922.0,0.9933816],[33923.0,1.50511009],[33924.0,0.63654],[33926.0,0.60437918]]]
["bitfinex","BTCUSD",1625270544615,[[33917.0,0.005],[33903.0,0.00519465],[33898.0,0.9832],[33897.0,1.953],[33896.0,0.5605]],[[33918.0,1.80002337],[33919.0,0.15],[33920.0,0.12716],[33922.0,0.4],[33923.0,0.46737009]]]
["bitfinex","BTCUSD",1625270544714,[[33917.0,0.005],[33903.0,0.21519465],[33898.0,2.05326642],[33897.0,1.953],[33896.0,0.5605]],[[33918.0,0.65002337],[33919.0,0.1],[33920.0,0.12716],[33922.0,0.39070149],[33923.0,0.22737009]]]
["bitfinex","BTCUSD",1625270544808,[[33917.0,0.005],[33903.0,0.21519465],[33898.0,2.05326642],[33897.0,1.953],[33896.0,0.5605]],[[33918.0,0.80002337],[33919.0,0.1],[33920.0,0.12716],[33922.0,0.39070149],[33923.0,0.22737009]]]
["bitfinex","BTCUSD",1625270544908,[[33917.0,0.0001],[33903.0,0.21519465],[33898.0,2.05326642],[33897.0,1.953],[33896.0,0.5605]],[[33918.0,1.40002337],[33920.0,0.12716],[33922.0,0.39070149],[33923.0,0.41737009],[33936.0,0.1148834]]]
["bitfinex","BTCUSD",1625270545008,[[33917.0,0.0001],[33903.0,0.21519465],[33898.0,2.05326642],[33897.0,1.953],[33896.0,0.5605]],[[33918.0,1.40002337],[33920.0,0.12716],[33922.0,0.63070149],[33923.0,0.17737009],[33924.0,1.53654]]]
["bitfinex","BTCUSD",1625270545115,[[33903.0,0.21519465],[33898.0,2.05326642],[33897.0,1.953],[33896.0,0.5605]],[[33918.0,1.40002337],[33920.0,0.12716],[33922.0,0.63070149],[33923.0,0.17737009],[33924.0,1.53654]]]
["bitfinex","BTCUSD",1625270545116,[[33909.0,0.005],[33903.0,0.21519465],[33898.0,2.05326642],[33897.0,1.953],[33896.0,0.5605]],[[33915.0,0.3],[33916.0,0.37199557],[33917.0,1.67384],[33918.0,0.15],[33919.0,0.85]]]
["bitfinex","BTCUSD",1625270545213,[[33909.0,0.005],[33903.0,0.00519465],[33898.0,2.05326642],[33897.0,1.953],[33896.0,0.5605]],[[33914.0,0.71264235],[33915.0,0.3],[33916.0,0.06863],[33917.0,2.21384],[33918.0,0.155]]]
["bitfinex","BTCUSD",1625270545314,[[33909.0,0.005],[33898.0,1.07006642],[33897.0,1.953],[33896.0,0.5605],[33886.0,0.9834]],[[33914.0,0.69516935],[33915.0,0.3],[33916.0,0.16863],[33917.0,0.76384],[33918.0,0.49570149]]]
["bitfinex","BTCUSD",1625270545415,[[33909.0,0.005],[33898.0,1.07006642],[33897.0,1.957823],[33896.0,0.5605],[33886.0,0.9834]],[[33914.0,0.79516935],[33915.0,0.0745],[33916.0,0.16863],[33917.0,0.76384],[33918.0,0.39570149]]]
["bitfinex","BTCUSD",1625270545512,[[33909.0,0.005],[33898.0,1.07006642],[33897.0,1.957823],[33896.0,0.5605],[33886.0,0.9834]],[[33914.0,0.84516935],[33915.0,0.0745],[33916.0,0.06863],[33917.0,0.76384],[33918.0,0.14570149]]]
["bitfinex","BTCUSD",1625270545666,[[33909.0,0.005],[33898.0,0.9404],[33897.0,1.957823],[33896.0,0.5605],[33886.0,0.9834]],[[33914.0,0.84516935],[33915.0,0.0745],[33916.0,0.06863],[33917.0,1.01384],[33918.0,0.09070149]]]
["bitfinex","BTCUSD",1625270545768,[[33909.0,0.005],[33898.0,0.9404],[33897.0,1.957823],[33896.0,0.5605],[33887.0,0.133]],[[33914.0,0.84516935],[33915.0,0.3745],[33916.0,0.06863],[33917.0,1.01384],[33918.0,0.09070149]]]
["bitfinex","BTCUSD",1625270545868,[[33909.0,0.005],[33898.0,0.9404],[33897.0,1.957823],[33896.0,0.5605],[33888.0,0.9377]],[[33914.0,0.84516935],[33915.0,0.3745],[33916.0,0.06863],[33917.0,1.01384],[33936.0,0.14113381]]]
["bitfinex","BTCUSD",1625270545969,[[33909.0,0.005],[33898.0,0.9404],[33897.0,1.957823],[33896.0,0.5605],[33888.0,0.9377]],[[33914.0,0.84516935],[33915.0,0.0745],[33916.0,0.06863],[33917.0,1.01384],[33922.0,0.3]]]
["bitfinex","BTCUSD",1625270546168,[[33909.0,0.005],[33898.0,0.9404],[33897.0,1.957823],[33896.0,0.5605],[33888.0,0.9377]],[[33914.0,0.84516935],[33915.0,0.0745],[33917.0,1.01384],[33920.0,0.21786149],[33922.0,0.3]]]
["bitfinex","BTCUSD",1625270546417,[[33909.0,0.005],[33898.0,0.9404],[33897.0,1.957823],[33896.0,0.5605],[33888.0,0.9377]],[[33914.0,0.84516935],[33915.0,0.0745],[33917.0,0.79],[33920.0,0.21786149],[33922.0,0.3]]]
["bitfinex","BTCUSD",1625270546574,[[33909.0,0.005],[33907.0,0.0028],[33899.0,0.30947816],[33898.0,0.9404],[33897.0,1.957823]],[[33914.0,0.335329],[33920.0,0.09070149],[33921.0,0.0093618],[33922.0,0.3],[33923.0,0.00511009]]]
["bitfinex","BTCUSD",1625270546676,[[33909.0,0.005],[33907.0,0.0028],[33899.0,0.30947816],[33898.0,0.9404],[33897.0,1.957823]],[[33920.0,0.09070149],[33921.0,0.0093618]]]
["bitfinex","BTCUSD",1625270546677,[[33912.0,0.00517467],[33909.0,0.005],[33908.0,0.18707],[33907.0,0.0028],[33903.0,0.00505486]],[[33920.0,0.09070149],[33921.0,0.0093618],[33928.0,1.6],[33930.0,0.438],[33931.0,1.13957061]]]
["bitfinex","BTCUSD",1625270546826,[[33913.0,0.26328221],[33912.0,0.30123467],[33911.0,0.07323],[33909.0,0.005],[33908.0,0.18707]],[[33918.0,0.5],[33921.0,0.0093618],[33924.0,0.5],[33928.0,1.6],[33929.0,1.1866]]]
["bitfinex","BTCUSD",1625270546926,[[33913.0,1.27103509],[33912.0,0.30123467],[33911.0,0.07323],[33909.0,0.005],[33908.0,0.18707]],[[33918.0,0.5],[33921.0,0.0093618],[33924.0,0.5],[33928.0,1.6],[33938.0,0.01818034]]]
["bitfinex","BTCUSD",1625270547028,[[33916.0,0.00500702],[33913.0,0.005],[33912.0,0.30123467],[33911.0,0.07323],[33909.0,0.28873387]],[[33918.0,0.5],[33921.0,0.0093618],[33924.0,0.5],[33934.0,0.305],[33936.0,0.6]]]
["bitfinex","BTCUSD",1625270547120,[[33916.0,0.00500702],[33915.0,0.10927],[33914.0,0.26309325],[33913.0,0.005],[33912.0,0.29606]],[[33918.0,0.5],[33921.0,0.0093618],[33924.0,0.5],[33934.0,0.305],[33936.0,0.6]]]
["bitfinex","BTCUSD",1625270547222,[[33916.0,0.07818702],[33915.0,0.10927],[33913.0,0.005],[33912.0,0.56069632],[33901.0,0.27525466]],[[33918.0,0.5],[33921.0,0.0093618],[33924.0,0.5],[33932.0,0.0009618],[33934.0,0.3]]]
["bitfinex","BTCUSD",1625270547321,[[33916.0,0.07818702],[33915.0,0.10927],[33913.0,0.005],[33912.0,0.56069632],[33901.0,0.27525466]],[[33921.0,0.0093618],[33932.0,0.0009618],[33941.0,0.3],[33943.0,0.6006],[33947.0,0.1006]]]
["bitfinex","BTCUSD",1625270547425,[[33917.0,0.005],[33916.0,0.07818702],[33915.0,0.10927],[33913.0,0.005],[33912.0,0.29606]],[[33921.0,0.0043618],[33928.0,0.005],[33932.0,0.0009618],[33941.0,0.3],[33943.0,1.5523]]]
["bitfinex","BTCUSD",1625270547569,[[33917.0,0.005],[33916.0,0.34147486],[33915.0,0.11207],[33912.0,0.29606],[33902.0,1.16549106]],[[33921.0,0.0043618],[33927.0,0.01034748],[33928.0,0.005],[33932.0,0.0009618],[33941.0,0.3]]]
["bitfinex","BTCUSD",1625270547677,[[33917.0,0.005],[33916.0,0.07818702],[33915.0,0.11207],[33913.0,0.26815083],[33912.0,0.29606]],[[33921.0,0.0043618],[33927.0,0.01034748],[33928.0,0.005],[33932.0,0.0009618],[33936.0,0.3]]]
["bitfinex","BTCUSD",1625270547771,[[33917.0,0.005],[33916.0,0.07818702],[33915.0,0.11207],[33913.0,0.26815083],[33912.0,0.29606]],[[33921.0,0.0043618],[33927.0,0.01034748],[33928.0,0.005],[33932.0,0.0009618],[33935.0,0.3]]]
["bitfinex","BTCUSD",1625270548016,[[33917.0,0.005],[33916.0,0.07818702],[33915.0,0.11207],[33913.0,0.26815083]],[[33921.0,0.0043618],[33927.0,0.01034748],[33928.0,0.005],[33932.0,0.0009618],[33935.0,0.3]]]
["bitfinex","BTCUSD",1625270548017,[[33917.0,0.005],[33916.0,0.00500702],[33915.0,0.0028],[33913.0,0.26815083],[33911.0,0.0028]],[[33921.0,0.0043618],[33927.0,0.01034748],[33928.0,0.005],[33932.0,0.0009618],[33935.0,0.3]]]
["bitfinex","BTCUSD",1625270548212,[[33916.0,0.00500702],[33910.0,0.28789993],[33909.0,1.914],[33902.0,0.92549106],[33888.0,0.087]],[[33921.0,0.0043618],[33927.0,0.01034748],[33928.0,0.005],[33932.0,0.0009618],[33935.0,0.3]]]
["bitfinex","BTCUSD",1625270548364,[[33910.0,0.28789993],[33909.0,1.914],[33902.0,0.92549106],[33888.0,0.087]],[[33921.0,0.0043618],[33927.0,0.01034748],[33928.0,0.005],[33932.0,0.0009618],[33935.0,0.3]]]
["bitfinex","BTCUSD",1625270548365,[[33918.0,0.00496922],[33910.0,1.26179566],[33909.0,1.914],[33903.0,0.5986],[33902.0,0.92549106]],[[33921.0,0.0043618],[33927.0,0.01034748],[33928.0,0.005],[33932.0,0.0009618],[33935.0,0.3]]]
["bitfinex","BTCUSD",1625270548460,[[33918.0,0.00496922],[33910.0,0.26479566],[33909.0,1.914],[33903.0,0.5986],[33902.0,0.92549106]],[[33921.0,0.0043618],[33927.0,0.01034748],[33928.0,0.005],[33929.0,0.3],[33932.0,0.0009618]]]
["bitfinex","BTCUSD",1625270548561,[[33917.0,0.06],[33910.0,0.26479566],[33909.0,1.914],[33903.0,0.5986],[33902.0,0.92549106]],[[33921.0,0.12667904],[33927.0,0.01034748],[33928.0,0.005],[33929.0,0.3],[33932.0,0.0009618]]]
["bitfinex","BTCUSD",1625270548659,[[33917.0,0.06],[33912.0,0.00517464],[33910.0,0.26479566],[33909.0,1.914],[33903.0,0.5986]],[[33921.0,0.12667904],[33927.0,0.01034748],[33928.0,0.01409017],[33929.0,0.3],[33932.0,0.0009618]]]
["bitfinex","BTCUSD",1625270548914,[[33918.0,0.00516534],[33917.0,0.06],[33912.0,0.00517464],[33910.0,0.26479566],[33909.0,1.914]],[[33921.0,0.12667904],[33927.0,0.01034748],[33928.0,0.01409017],[33929.0,0.3],[33932.0,0.0009618]]]
["bitfinex","BTCUSD",1625270549011,[[33917.0,0.06],[33912.0,0.00517464],[33910.0,0.26479566],[33909.0,1.914]],[[33921.0,0.12667904],[33927.0,0.01034748],[33928.0,0.01409017],[33929.0,0.3],[33932.0,0.0009618]]]
["bitfinex","BTCUSD",1625270549012,[[33917.0,0.06],[33912.0,0.00517464],[33910.0,0.26479566],[33909.0,1.914],[33887.0,0.133]],[[33921.0,0.12667904],[33927.0,0.01034748],[33928.0,0.01409017],[33929.0,0.3],[33932.0,0.0009618]]]
["bitfinex","BTCUSD",1625270549109,[[33917.0,0.06],[33912.0,0.00517464],[33910.0,0.26479566],[33909.0,1.914],[33889.0,0.3]],[[33921.0,0.12667904],[33927.0,0.01034748],[33928.0,0.01409017],[33929.0,0.3],[33932.0,0.0009618]]]
["bitfinex","BTCUSD",1625270549110,[[33917.0,0.06],[33912.0,0.00517464],[33910.0,0.26479566],[33909.0,1.914],[33889.0,0.3]],[[33921.0,0.12667904],[33927.0,0.01034748],[33928.0,0.01409017],[33929.0,0.3],[33932.0,0.4389618]]]
["bitfinex","BTCUSD",1625270549214,[[33917.0,0.06],[33912.0,0.00517464],[33910.0,0.003],[33909.0,1.919],[33901.0,0.32757]],[[33921.0,0.12667904],[33927.0,0.01034748],[33928.0,0.00909017],[33929.0,0.3],[33931.0,1.0]]]
["bitfinex","BTCUSD",1625270549316,[[33918.0,0.01089724],[33917.0,0.06],[33912.0,0.00517464],[33910.0,0.003],[33909.0,1.919]],[[33921.0,0.12667904],[33927.0,0.01034748],[33928.0,0.00909017],[33929.0,1.9],[33936.0,0.43664]]]
["bitfinex","BTCUSD",1625270549465,[[33918.0,0.01089724],[33917.0,0.06],[33912.0,0.00517464],[33909.0,1.919],[33896.0,1.04336]],[[33921.0,0.12667904],[33926.0,0.0093618],[33927.0,0.01034748],[33928.0,0.00909017],[33929.0,1.9]]]
["bitfinex","BTCUSD",1625270549560,[[33918.0,0.01089724],[33917.0,0.06],[33912.0,0.00517464],[33909.0,1.919],[33896.0,1.04336]],[[33920.0,0.00435874],[33921.0,0.12667904],[33926.0,0.0093618],[33927.0,0.01034748],[33928.0,0.00909017]]]
["bitfinex","BTCUSD",1625270549663,[[33918.0,0.01089724],[33917.0,0.06],[33912.0,0.00517464],[33909.0,1.919],[33896.0,1.04336]],[[33920.0,0.00435874],[33921.0,0.12667904],[33926.0,0.0093618],[33927.0,0.01970928],[33928.0,0.00909017]]]
["bitfinex","BTCUSD",1625270550016,[[33918.0,0.01089724],[33917.0,0.06],[33912.0,0.00517464],[33909.0,1.919],[33896.0,1.04336]],[[33920.0,0.00435874],[33921.0,0.17667904],[33926.0,0.3093618],[33927.0,0.01970928],[33928.0,0.00909017]]]
["bitfinex","BTCUSD",1625270550251,[[33918.0,0.01089724],[33917.0,0.06],[33912.0,0.00517464],[33909.0,1.919],[33896.0,1.04336]],[[33920.0,0.00435874],[33921.0,0.17667904],[33926.0,0.4093618],[33927.0,0.01970928],[33928.0,0.00909017]]]
["bitfinex","BTCUSD",1625270550756,[[33918.0,0.01089724],[33917.0,0.06],[33912.0,0.00517464],[33909.0,0.9668],[33896.0,1.04336]],[[33920.0,0.00435874],[33921.0,0.17667904],[33922.0,0.3],[33925.0,0.58542998],[33926.0,0.1093618]]]
["bitfinex","BTCUSD",1625270550852,[[33918.0,0.01089724],[33917.0,0.06],[33909.0,0.9668],[33896.0,1.04336],[33889.0,0.1]],[[33920.0,0.00435874],[33921.0,0.17667904],[33922.0,0.3],[33925.0,0.58542998],[33926.0,0.1093618]]]
["bitfinex","BTCUSD",1625270550955,[[33918.0,0.01089724],[33917.0,0.06],[33909.0,0.9668],[33904.0,0.00513918],[33896.0,1.04336]],[[33920.0,0.00435874],[33921.0,0.17667904],[33922.0,0.4],[33925.0,0.58542998],[33926.0,0.1093618]]]
["bitfinex","BTCUSD",1625270551056,[[33918.0,0.01089724],[33917.0,0.06],[33909.0,0.9668],[33904.0,0.91183918],[33896.0,1.04336]],[[33919.0,0.335329],[33920.0,0.00435874],[33921.0,0.17667904],[33922.0,0.4],[33925.0,0.58542998]]]
["bitfinex","BTCUSD",1625270551152,[[33918.0,0.01089724],[33917.0,0.06],[33911.0,0.0049266],[33909.0,0.9668],[33904.0,0.91183918]],[[33919.0,0.335329],[33920.0,0.00435874],[33921.0,0.17667904],[33922.0,0.4],[33925.0,0.58542998]]]
["bitfinex","BTCUSD",1625270551256,[[33918.0,0.01089724],[33917.0,0.06],[33911.0,0.0049266],[33909.0,0.9668],[33904.0,0.9067]],[[33919.0,0.485329],[33920.0,0.00435874],[33921.0,0.17667904],[33922.0,0.4],[33924.0,0.24]]]
["bitfinex","BTCUSD",1625270551667,[[33918.0,0.01089724],[33917.0,0.06],[33911.0,0.0049266],[33909.0,0.9668],[33908.0,0.2590539]],[[33919.0,0.485329],[33920.0,0.00435874],[33921.0,0.12667904],[33922.0,0.3],[33924.0,0.24]]]
["bitfinex","BTCUSD",1625270551867,[[33918.0,0.01089724],[33917.0,0.06],[33911.0,0.0049266],[33909.0,0.9618],[33908.0,0.2640539]],[[33919.0,0.485329],[33920.0,0.00435874],[33921.0,0.12667904],[33922.0,0.3],[33924.0,0.24]]]
["bitfinex","BTCUSD",1625270551964,[[33918.0,0.01089724],[33917.0,0.06],[33911.0,0.0049266],[33909.0,0.9618],[33908.0,0.005]],[[33919.0,0.485329],[33920.0,0.00435874],[33921.0,0.12667904],[33922.0,0.3],[33924.0,0.24]]]
["bitfinex","BTCUSD",1625270552068,[[33918.0,0.01089724],[33917.0,0.06],[33911.0,0.0049266],[33909.0,0.9618],[33908.0,0.005]],[[33919.0,0.485329],[33920.0,0.00435874],[33921.0,0.12667904],[33922.0,0.3],[33941.0,0.36146185]]]
["bitfinex","BTCUSD",1625270552167,[[33918.0,0.01089724],[33917.0,0.06],[33911.0,0.0049266],[33909.0,0.9618],[33908.0,0.005]],[[33919.0,0.485329],[33920.0,0.00435874],[33921.0,0.12667904],[33922.0,0.3],[33927.0,1.27365548]]]
["bitfinex","BTCUSD",1625270552266,[[33918.0,0.01089724],[33917.0,0.06],[33911.0,0.0049266],[33909.0,0.9618],[33908.0,0.005]],[[33919.0,0.335329],[33920.0,0.00435874],[33921.0,0.12667904],[33922.0,0.3],[33924.0,0.29047194]]]
["bitfinex","BTCUSD",1625270552368,[[33918.0,0.01089724],[33917.0,0.06],[33916.0,0.00506772],[33909.0,0.9618],[33908.0,0.26309101]],[[33919.0,0.335329],[33920.0,0.00435874],[33921.0,0.12667904],[33922.0,0.3],[33927.0,1.02879945]]]
["bitfinex","BTCUSD",1625270552621,[[33918.0,0.01089724],[33917.0,0.06],[33916.0,0.00506772],[33909.0,0.9618],[33908.0,0.26309101]],[[33920.0,0.00435874],[33921.0,0.12667904],[33922.0,0.3],[33927.0,1.02879945],[33938.0,0.56270974]]]
["bitfinex","BTCUSD",1625270552719,[[33918.0,0.01089724],[33917.0,0.06],[33916.0,0.00506772],[33910.0,0.30089051],[33909.0,0.9618]],[[33920.0,0.00435874],[33921.0,0.12667904],[33927.0,0.02879945],[33930.0,0.3],[33938.0,1.16270974]]]
["bitfinex","BTCUSD",1625270552825,[[33918.0,0.24839724],[33917.0,0.06],[33916.0,0.00506772],[33910.0,0.30089051],[33909.0,0.9618]],[[33920.0,0.00435874],[33921.0,0.12667904],[33927.0,0.02879945],[33930.0,0.3],[33938.0,1.16270974]]]
["bitfinex","BTCUSD",1625270552926,[[33918.0,0.34691297],[33917.0,0.13902],[33916.0,0.08365772],[33910.0,0.30089051],[33909.0,0.9618]],[[33920.0,0.00435874],[33921.0,0.12667904],[33927.0,0.02879945],[33930.0,0.3],[33938.0,1.16270974]]]
["bitfinex","BTCUSD",1625270553021,[[33918.0,0.34691297],[33917.0,0.13902],[33916.0,0.07859],[33910.0,0.30089051],[33909.0,0.9618]],[[33920.0,0.00435874],[33921.0,0.12667904],[33927.0,0.02879945],[33930.0,0.3],[33934.0,0.09090707]]]
["bitfinex","BTCUSD",1625270553124,[[33919.0,0.01],[33918.0,0.34187724],[33917.0,0.06],[33910.0,0.30089051],[33909.0,0.9618]],[[33920.0,0.00435874],[33921.0,0.12667904],[33927.0,0.02879945],[33930.0,0.9],[33933.0,0.01919881]]]
["bitfinex","BTCUSD",1625270553224,[[33918.0,0.10437724],[33917.0,0.06],[33910.0,0.30089051],[33909.0,0.9618],[33891.0,0.46632914]],[[33920.0,0.00435874],[33921.0,0.12667904],[33927.0,0.02879945],[33930.0,0.9],[33933.0,0.01919881]]]
["bitfinex","BTCUSD",1625270553225,[[33918.0,0.10437724],[33917.0,0.06],[33910.0,0.30089051],[33909.0,0.9618],[33891.0,0.46632914]],[[33920.0,0.00435874],[33921.0,0.12667904],[33927.0,0.02781377],[33930.0,1.9],[33933.0,0.01419881]]]
["bitfinex","BTCUSD",1625270553327,[[33918.0,0.10437724],[33917.0,0.06],[33909.0,0.9618],[33908.0,0.27012079],[33891.0,0.46632914]],[[33920.0,0.00435874],[33921.0,0.12667904],[33924.0,0.3],[33927.0,0.02781377],[33930.0,1.6]]]
["bitfinex","BTCUSD",1625270553421,[[33918.0,0.10437724],[33917.0,0.06],[33909.0,0.96692722],[33908.0,0.005],[33892.0,0.1]],[[33920.0,0.00435874],[33921.0,0.12667904],[33924.0,0.3],[33927.0,0.02781377],[33929.0,0.36396079]]]
["bitfinex","BTCUSD",1625270553525,[[33918.0,0.10437724],[33917.0,0.06],[33909.0,0.96692722],[33908.0,0.005],[33904.0,0.9067]],[[33920.0,0.00435874],[33921.0,0.12667904],[33923.0,0.29978589],[33924.0,0.3],[33927.0,0.02781377]]]
["bitfinex","BTCUSD",1625270553825,[[33918.0,0.10437724],[33917.0,0.06],[33909.0,0.96692722],[33908.0,0.005],[33904.0,0.9067]],[[33920.0,0.00435874],[33921.0,0.12667904],[33926.0,0.6138694],[33927.0,0.02781377],[33942.0,0.98617123]]]
["bitfinex","BTCUSD",1625270553976,[[33918.0,0.10437724],[33917.0,0.06],[33916.0,0.00485868],[33909.0,0.9618],[33908.0,0.005]],[[33920.0,0.00435874],[33921.0,0.12667904],[33926.0,0.6138694],[33927.0,0.02781377],[33942.0,0.88281867]]]
["bitfinex","BTCUSD",1625270554079,[[33918.0,0.10437724],[33917.0,0.06],[33916.0,0.00485868],[33909.0,0.9618],[33908.0,0.13361]],[[33920.0,0.00435874],[33921.0,0.12667904],[33926.0,0.7138694],[33927.0,0.02781377],[33942.0,0.88281867]]]
["bitfinex","BTCUSD",1625270554174,[[33918.0,0.10437724],[33917.0,0.06],[33916.0,0.00485868],[33909.0,0.9618],[33908.0,0.13361]],[[33920.0,0.00435874],[33921.0,0.12667904],[33926.0,0.6138694],[33927.0,0.02781377],[33928.0,1.00909017]]]
["bitfinex","BTCUSD",1625270554274,[[33918.0,0.10437724],[33917.0,0.06],[33916.0,0.00765868],[33909.0,1.0618],[33908.0,0.13361]],[[33920.0,0.00435874],[33921.0,0.12667904],[33926.0,0.6138694],[33927.0,0.02781377],[33928.0,0.00909017]]]
["bitfinex","BTCUSD",1625270554379,[[33918.0,0.10944399],[33917.0,0.06],[33916.0,0.00765868],[33909.0,1.0618],[33908.0,0.13361]],[[33920.0,0.00435874],[33921.0,0.12667904],[33926.0,0.3138694],[33927.0,0.02781377],[33928.0,0.00909017]]]
["bitfinex","BTCUSD",1625270554479,[[33918.0,0.10944399],[33917.0,0.06],[33916.0,0.0028],[33914.0,0.07493],[33909.0,0.9618]],[[33920.0,0.00435874],[33921.0,0.12667904],[33926.0,0.3138694],[33927.0,0.02781377],[33928.0,0.00909017]]]
["bitfinex","BTCUSD",1625270554630,[[33918.0,0.10944399],[33917.0,0.06],[33914.0,0.07493],[33909.0,0.9618],[33885.0,1.66644355]],[[33920.0,0.00435874],[33921.0,0.12667904],[33926.0,0.3138694],[33927.0,0.02781377],[33928.0,0.00909017]]]
["bitfinex","BTCUSD",1625270554781,[[33918.0,0.10944399],[33917.0,0.06],[33914.0,0.07493],[33909.0,0.9618],[33891.0,0.2794]],[[33920.0,0.00435874],[33921.0,0.12667904],[33926.0,0.3138694],[33927.0,0.02781377],[33928.0,0.00909017]]]
["bitfinex","BTCUSD",1625270554878,[[33918.0,0.10944399],[33917.0,0.06],[33915.0,0.23],[33914.0,0.07493],[33909.0,0.9618]],[[33920.0,0.00435874],[33921.0,0.12667904],[33926.0,0.3138694],[33927.0,0.02781377],[33928.0,0.00909017]]]
["bitfinex","BTCUSD",1625270554980,[[33918.0,0.10944399],[33917.0,0.06],[33915.0,0.23],[33909.0,0.9618],[33908.0,0.005]],[[33921.0,0.12603778],[33926.0,0.6138694],[33927.0,0.02781377],[33928.0,0.00909017],[33932.0,1.4439618]]]
["bitfinex","BTCUSD",1625270555126,[[33918.0,0.01596399],[33917.0,0.06],[33915.0,0.23],[33909.0,0.9618],[33908.0,0.005]],[[33921.0,0.12603778],[33926.0,0.6138694],[33927.0,0.02781377],[33928.0,0.00909017],[33932.0,1.4439618]]]
["bitfinex","BTCUSD",1625270555279,[[33918.0,0.01596399],[33917.0,0.06],[33915.0,0.23],[33909.0,0.9618],[33908.0,0.005]],[[33921.0,0.12603778],[33926.0,0.6138694],[33927.0,0.02781377],[33928.0,0.00909017],[33929.0,0.3]]]
["bitfinex","BTCUSD",1625270555380,[[33918.0,0.01089724],[33917.0,0.06],[33915.0,0.23],[33909.0,0.9618],[33908.0,0.005]],[[33921.0,0.12603778],[33926.0,0.6138694],[33927.0,0.02781377],[33928.0,0.00909017],[33929.0,0.3]]]
["bitfinex","BTCUSD",1625270555476,[[33918.0,0.01089724],[33917.0,0.06],[33915.0,0.23],[33912.0,0.00493235],[33909.0,0.9618]],[[33920.0,0.27162866],[33921.0,0.12603778],[33926.0,0.3187236],[33927.0,0.02781377],[33928.0,0.00909017]]]
["bitfinex","BTCUSD",1625270555578,[[33918.0,0.01089724],[33917.0,0.06],[33915.0,0.23],[33912.0,0.00493235],[33909.0,0.9618]],[[33920.0,0.32162866],[33921.0,0.12603778],[33926.0,0.3187236],[33927.0,0.02781377],[33928.0,0.85566017]]]
["bitfinex","BTCUSD",1625270555674,[[33918.0,0.01089724],[33917.0,0.06],[33909.0,1.2718],[33892.0,0.1],[33891.0,0.087]],[[33920.0,0.32162866],[33921.0,0.22603778],[33926.0,0.3187236],[33927.0,0.02781377],[33928.0,0.85566017]]]
["bitfinex","BTCUSD",1625270555779,[[33918.0,0.01089724],[33917.0,0.06],[33909.0,1.2718],[33908.0,0.01013399],[33892.0,0.1]],[[33920.0,0.32162866],[33921.0,0.22603778],[33926.0,0.3187236],[33927.0,0.02781377],[33928.0,0.85566017]]]
["bitfinex","BTCUSD",1625270555780,[[33918.0,0.01089724],[33917.0,0.06],[33909.0,1.2718],[33908.0,0.01013399],[33892.0,0.1]],[[33919.0,0.28561698],[33920.0,0.2399],[33921.0,0.66809778],[33922.0,0.08406],[33926.0,0.3187236]]]
["bitfinex","BTCUSD",1625270555874,[[33918.0,0.01089724],[33917.0,0.06],[33909.0,1.2718],[33908.0,0.01013399],[33892.0,0.1]],[[33919.0,0.28561698],[33920.0,0.2399],[33921.0,0.56809778],[33922.0,0.08406],[33926.0,0.3187236]]]
["bitfinex","BTCUSD",1625270555977,[[33918.0,0.01089724],[33917.0,0.06],[33909.0,1.2718],[33908.0,0.01013399],[33894.0,0.12966642]],[[33919.0,0.28561698],[33920.0,0.2399],[33921.0,0.56809778],[33922.0,0.08406],[33926.0,0.3187236]]]
["bitfinex","BTCUSD",1625270555978,[[33918.0,0.01089724],[33917.0,0.06],[33909.0,1.2718],[33908.0,0.01013399],[33894.0,0.12966642]],[[33919.0,0.28561698],[33920.0,0.2399],[33921.0,0.56809778],[33922.0,0.08406],[33923.0,0.09090707]]]
["bitfinex","BTCUSD",1625270556529,[[33918.0,0.01089724],[33917.0,0.06],[33909.0,1.2718],[33908.0,0.01013399],[33894.0,0.12966642]],[[33919.0,0.335329],[33920.0,0.2399],[33921.0,0.56809778],[33922.0,0.22315774],[33923.0,0.09090707]]]
["bitfinex","BTCUSD",1625270556631,[[33918.0,0.01089724],[33917.0,0.06],[33909.0,1.2718],[33908.0,0.01013399],[33894.0,0.12966642]],[[33919.0,0.635329],[33920.0,0.37760064],[33921.0,0.56809778],[33922.0,0.08406],[33923.0,0.69090707]]]
["bitfinex","BTCUSD",1625270556726,[[33918.0,0.01089724],[33917.0,0.06],[33909.0,1.2718],[33908.0,0.01013399],[33894.0,0.12966642]],[[33919.0,0.87204693],[33920.0,0.2399],[33921.0,0.56809778],[33922.0,0.08406],[33923.0,0.69090707]]]
["bitfinex","BTCUSD",1625270556875,[[33918.0,0.01089724],[33917.0,0.06],[33909.0,1.2718],[33908.0,0.01013399],[33894.0,0.12966642]],[[33919.0,0.87204693],[33920.0,0.1399],[33921.0,0.81809778],[33922.0,0.08406],[33923.0,0.69090707]]]
["bitfinex","BTCUSD",1625270556997,[[33918.0,0.01089724],[33917.0,0.06],[33909.0,1.2718],[33908.0,0.01013399],[33894.0,0.12966642]],[[33919.0,0.735329],[33920.0,0.1399],[33921.0,0.81809778],[33922.0,0.08406],[33923.0,0.94090707]]]
["bitfinex","BTCUSD",1625270557099,[[33918.0,0.01089724],[33917.0,0.06],[33909.0,1.2718],[33908.0,0.01013399]],[[33919.0,0.735329],[33920.0,0.1399],[33921.0,0.81809778],[33922.0,0.08406],[33923.0,0.94090707]]]
["bitfinex","BTCUSD",1625270557100,[[33918.0,0.01089724],[33917.0,0.06],[33909.0,1.2718],[33908.0,0.01013399],[33896.0,1.10456642]],[[33919.0,0.735329],[33920.0,0.27563834],[33921.0,0.81809778],[33922.0,0.08406],[33923.0,0.69090707]]]
["bitfinex","BTCUSD",1625270557301,[[33918.0,0.01089724],[33917.0,0.06],[33909.0,1.2718],[33908.0,0.01013399],[33896.0,1.10456642]],[[33919.0,0.735329],[33920.0,0.1399],[33921.0,0.81809778],[33922.0,0.08475794],[33923.0,0.69090707]]]
["bitfinex","BTCUSD",1625270557805,[[33918.0,0.01089724],[33917.0,0.06],[33915.0,0.00481274],[33909.0,1.2718],[33908.0,0.01013399]],[[33919.0,0.635329],[33920.0,0.0899],[33921.0,0.56809778],[33922.0,0.08475794],[33923.0,0.69090707]]]
["bitfinex","BTCUSD",1625270557903,[[33918.0,0.01089724],[33917.0,0.06],[33915.0,0.00481274],[33909.0,1.2718],[33908.0,0.005]],[[33919.0,0.635329],[33920.0,0.0899],[33921.0,0.12603778],[33922.0,0.00069794],[33923.0,0.69090707]]]
["bitfinex","BTCUSD",1625270558106,[[33918.0,0.01089724],[33917.0,0.06],[33915.0,0.00481274],[33909.0,1.2718],[33908.0,0.005]],[[33919.0,0.335329],[33920.0,0.0899],[33921.0,0.12603778],[33922.0,0.00069794],[33923.0,0.69090707]]]
["bitfinex","BTCUSD",1625270559061,[[33918.0,0.01089724],[33917.0,0.06],[33909.0,1.2718],[33908.0,0.005],[33898.0,0.00838476]],[[33919.0,0.335329],[33920.0,0.0899],[33921.0,0.12603778],[33922.0,0.00069794],[33923.0,0.69090707]]]
["bitfinex","BTCUSD",1625270559062,[[33918.0,0.01089724],[33917.0,0.06],[33909.0,1.2718],[33908.0,0.005],[33898.0,0.00838476]],[[33919.0,0.485329],[33920.0,0.0899],[33921.0,0.12231724],[33922.0,0.00069794],[33923.0,0.69090707]]]
["bitfinex","BTCUSD",1625270559155,[[33918.0,0.00589724],[33917.0,0.06],[33909.0,1.2718],[33908.0,0.005],[33898.0,0.00838476]],[[33919.0,0.385329],[33920.0,0.1899],[33921.0,0.12231724],[33922.0,0.00069794],[33923.0,0.69090707]]]
["bitfinex","BTCUSD",1625270559300,[[33909.0,1.2718],[33908.0,0.005],[33898.0,0.00838476],[33848.0,12.0058],[33847.0,3.48694704]],[[33919.0,0.485329],[33920.0,0.1899],[33921.0,0.12231724],[33922.0,0.00069794],[33923.0,0.69090707]]]
["bitfinex","BTCUSD",1625270559415,[[33909.0,1.2718],[33908.0,0.00982241],[33897.0,0.00838758],[33896.0,0.99167516],[33895.0,0.02516274]],[[33919.0,0.15],[33920.0,0.18211],[33921.0,0.12231724],[33922.0,0.00069794],[33923.0,0.69090707]]]
["bitfinex","BTCUSD",1625270559506,[[33909.0,1.2718],[33908.0,0.00982241],[33897.0,0.00838758],[33896.0,0.99167516],[33895.0,0.02516274]],[[33919.0,0.45],[33920.0,0.18211],[33921.0,0.12231724],[33922.0,0.00069794],[33923.0,1.00789556]]]
["bitfinex","BTCUSD",1625270559599,[[33909.0,1.2718],[33908.0,0.00982241],[33897.0,0.00838758],[33896.0,0.99167516],[33895.0,0.02516274]],[[33919.0,0.44],[33920.0,0.48211],[33921.0,0.12231724],[33922.0,0.00069794],[33923.0,1.00789556]]]
["bitfinex","BTCUSD",1625270559700,[[33909.0,1.2718],[33908.0,0.00982241],[33896.0,0.9749],[33895.0,0.00839263],[33894.0,0.01678526]],[[33919.0,0.44],[33920.0,0.48211],[33921.0,0.12231724],[33922.0,0.00069794],[33923.0,1.00789556]]]
["bitfinex","BTCUSD",1625270559802,[[33909.0,0.9618],[33908.0,0.00982241],[33903.0,0.9486],[33896.0,0.9749],[33895.0,0.00839263]],[[33919.0,0.44],[33920.0,0.48211],[33921.0,0.12231724],[33922.0,0.00069794],[33923.0,0.93090707]]]
["bitfinex","BTCUSD",1625270559899,[[33909.0,0.9618],[33908.0,0.00982241],[33903.0,0.9486],[33896.0,1.10456642],[33895.0,0.00839263]],[[33919.0,0.44],[33920.0,0.48211],[33921.0,0.12231724],[33922.0,0.00069794],[33923.0,0.93090707]]]
["bitfinex","BTCUSD",1625270560003,[[33909.0,0.9618],[33908.0,0.00982241],[33903.0,0.9486],[33896.0,1.10456642],[33895.0,0.00839263]],[[33919.0,0.44],[33920.0,0.18211],[33921.0,0.12231724],[33922.0,0.00069794],[33923.0,0.93090707]]]
["bitfinex","BTCUSD",1625270560108,[[33909.0,0.9618],[33908.0,0.00982241],[33903.0,0.9486],[33897.0,0.00838834],[33896.0,1.1213431]],[[33919.0,0.44],[33920.0,0.18211],[33921.0,0.12231724],[33922.0,0.00069794],[33923.0,0.93090707]]]
["bitfinex","BTCUSD",1625270560109,[[33909.0,0.9618],[33908.0,0.00982241],[33903.0,0.9486],[33897.0,0.00838834],[33896.0,1.1213431]],[[33919.0,0.44],[33920.0,0.18211],[33921.0,0.12231724],[33922.0,0.00069794],[33923.0,0.69090707]]]
["bitfinex","BTCUSD",1625270560452,[[33909.0,0.9618],[33908.0,0.00982241],[33903.0,0.9486],[33897.0,0.00838834],[33896.0,1.1213431]],[[33919.0,0.44],[33920.0,0.09221],[33921.0,0.12231724],[33922.0,0.00069794],[33923.0,0.69090707]]]
["bitfinex","BTCUSD",1625270560651,[[33909.0,0.97269895],[33908.0,0.00982241],[33903.0,0.9486],[33897.0,0.00838834],[33896.0,1.1213431]],[[33919.0,0.44],[33920.0,0.09221],[33921.0,0.12231724],[33922.0,0.00069794],[33923.0,0.69090707]]]
["bitfinex","BTCUSD",1625270560752,[[33909.0,0.97269895],[33908.0,0.00982241],[33907.0,0.9208],[33903.0,0.9486],[33897.0,0.00838834]],[[33919.0,0.44],[33920.0,0.09221],[33921.0,0.12231724],[33922.0,0.00069794],[33923.0,0.69090707]]]
["bitfinex","BTCUSD",1625270560856,[[33910.0,0.26043758],[33909.0,0.97269895],[33908.0,0.00982241],[33907.0,0.9208],[33903.0,0.9486]],[[33919.0,0.44],[33920.0,0.09221],[33921.0,0.12231724],[33922.0,0.00069794],[33923.0,0.69090707]]]
["bitfinex","BTCUSD",1625270561054,[[33909.0,0.97269895],[33908.0,0.26858364],[33907.0,0.9208],[33903.0,0.9486],[33893.0,0.32101556]],[[33919.0,0.44],[33920.0,0.09221],[33921.0,0.12231724],[33922.0,0.00069794],[33923.0,0.69090707]]]
["bitfinex","BTCUSD",1625270561205,[[33909.0,0.97269895],[33908.0,0.00482241],[33907.0,0.9208],[33903.0,0.9486],[33899.0,0.00838531]],[[33919.0,0.44],[33920.0,0.09221],[33921.0,0.12231724],[33922.0,0.00069794],[33923.0,0.69090707]]]
["bitfinex","BTCUSD",1625270561497,[[33909.0,0.97269895],[33908.0,0.26290663],[33907.0,0.9208],[33903.0,0.9486],[33899.0,0.00838531]],[[33919.0,0.44],[33920.0,0.09221],[33921.0,0.12231724],[33922.0,0.00069794],[33923.0,0.69090707]]]
["bitfinex","BTCUSD",1625270561602,[[33909.0,1.97269895],[33908.0,0.26290663],[33907.0,0.9208],[33903.0,0.9486],[33899.0,0.00838531]],[[33919.0,0.44],[33920.0,0.09221],[33921.0,0.12231724],[33922.0,0.00069794],[33923.0,0.69090707]]]
["bitfinex","BTCUSD",1625270561706,[[33911.0,1.0],[33909.0,1.97269895],[33908.0,0.26290663],[33907.0,0.9208],[33903.0,0.9486]],[[33919.0,0.44],[33920.0,0.09221],[33921.0,0.12231724],[33922.0,0.00069794],[33923.0,0.69090707]]]
["bitfinex","BTCUSD",1625270561707,[[33911.0,1.0],[33910.0,0.26708294],[33909.0,0.97269895],[33908.0,0.00482241],[33907.0,1.01089]],[[33919.0,0.14],[33920.0,0.09221],[33921.0,0.12231724],[33922.0,0.00069794],[33923.0,0.09090707]]]
["bitfinex","BTCUSD",1625270561807,[[33918.0,0.00510565],[33916.0,0.07096],[33911.0,1.01],[33910.0,0.50998294],[33909.0,1.20305895]],[[33919.0,0.14],[33921.0,0.12231724],[33922.0,0.00069794],[33923.0,0.09090707],[33926.0,0.04158629]]]
["bitfinex","BTCUSD",1625270561908,[[33918.0,0.00510565],[33916.0,0.07096],[33912.0,0.25434824],[33911.0,0.01],[33910.0,0.2429]],[[33921.0,0.17231724],[33922.0,0.00069794],[33923.0,0.19090707],[33926.0,0.04158629],[33930.0,0.24]]]
["bitfinex","BTCUSD",1625270562006,[[33918.0,0.00510565],[33916.0,0.07096],[33911.0,0.26685865],[33910.0,0.2429],[33870.0,0.71382721]],[[33921.0,0.17231724],[33922.0,0.00069794],[33923.0,0.09090707],[33926.0,0.04158629],[33927.0,0.11845197]]]
["bitfinex","BTCUSD",1625270562155,[[33918.0,0.00510565],[33910.0,0.2429],[33870.0,0.71382721]],[[33921.0,0.17231724],[33922.0,0.00069794],[33923.0,0.09090707],[33926.0,0.04158629],[33927.0,0.11845197]]]
["bitfinex","BTCUSD",1625270562156,[[33918.0,0.00510565],[33910.0,0.5062662],[33902.0,0.93386965],[33901.0,0.01675717],[33900.0,0.02513576]],[[33921.0,0.17231724],[33922.0,0.00069794],[33923.0,0.19090707],[33926.0,0.04158629],[33927.0,0.01845197]]]
["bitfinex","BTCUSD",1625270562304,[[33918.0,0.00510565],[33910.0,0.5062662],[33903.0,0.95697691],[33902.0,0.94224489],[33901.0,0.02513074]],[[33921.0,0.17231724],[33922.0,0.00069794],[33923.0,0.19090707],[33926.0,0.04158629],[33927.0,0.01845197]]]
["bitfinex","BTCUSD",1625270562550,[[33918.0,0.00510565],[33910.0,0.5062662],[33903.0,0.9486],[33902.0,0.93386951],[33901.0,0.01675691]],[[33921.0,0.17231724],[33922.0,0.00069794],[33923.0,0.19090707],[33926.0,0.04158629],[33927.0,0.01845197]]]
["bitfinex","BTCUSD",1625270562650,[[33918.0,0.35015565],[33910.0,0.2429],[33903.0,0.9486],[33902.0,0.93386951],[33901.0,0.01675691]],[[33921.0,0.17231724],[33922.0,0.00069794],[33923.0,0.19090707],[33926.0,0.04158629],[33927.0,0.01845197]]]
["bitfinex","BTCUSD",1625270562755,[[33918.0,0.35015565],[33917.0,0.06397],[33910.0,0.2429],[33903.0,0.9486],[33902.0,0.93386951]],[[33921.0,0.17231724],[33923.0,0.19090707],[33926.0,0.04158629],[33927.0,0.01845197],[33932.0,0.6]]]
["bitfinex","BTCUSD",1625270562859,[[33918.0,0.57167565],[33917.0,0.06397],[33911.0,0.28691398],[33910.0,0.2429],[33903.0,0.95697546]],[[33921.0,0.17231724],[33923.0,0.1],[33926.0,0.04158629],[33927.0,0.01845197],[33932.0,0.6]]]
["bitfinex","BTCUSD",1625270563006,[[33918.0,0.57167565],[33917.0,0.06397],[33911.0,0.28691398],[33910.0,0.2429],[33903.0,0.95697546]],[[33926.0,0.04158629],[33927.0,0.01845197],[33932.0,0.6]]]
["bitfinex","BTCUSD",1625270563007,[[33918.0,0.57167565],[33917.0,0.06397],[33911.0,0.28691398],[33910.0,0.2429],[33903.0,0.95697546]],[[33926.0,0.04158629],[33927.0,0.01845197],[33928.0,0.13058482],[33932.0,0.6],[33934.0,1.438]]]
["bitfinex","BTCUSD",1625270563155,[[33919.0,0.85983812],[33918.0,0.83191686],[33917.0,0.06397],[33916.0,0.0028],[33910.0,0.2429]],[[33926.0,0.04158629],[33927.0,0.01845197],[33928.0,0.13058482],[33929.0,0.9702],[33933.0,0.00909017]]]
["bitfinex","BTCUSD",1625270563251,[[33919.0,0.85983812],[33918.0,0.57167565],[33917.0,0.06397],[33916.0,0.0028],[33910.0,0.2429]],[[33926.0,0.04158629],[33927.0,0.01845197],[33928.0,0.13058482],[33929.0,0.9702],[33933.0,0.00909017]]]
["bitfinex","BTCUSD",1625270563359,[[33919.0,0.85963812],[33918.0,0.56657],[33917.0,0.06397],[33916.0,0.0028],[33910.0,0.2429]],[[33926.0,0.04158629],[33927.0,0.01845197],[33928.0,0.13058482],[33933.0,0.00909017],[33941.0,1.21703225]]]
["bitfinex","BTCUSD",1625270563510,[[33919.0,0.85963812],[33918.0,0.56657],[33917.0,0.06397],[33916.0,0.0028],[33910.0,0.2429]],[[33926.0,0.04158629],[33927.0,0.01845197],[33928.0,0.13058482],[33933.0,0.01409017],[33939.0,0.33848003]]]
["bitfinex","BTCUSD",1625270563751,[[33920.0,0.0048],[33919.0,0.00443812],[33918.0,0.56657],[33917.0,0.06397],[33916.0,0.0028]],[[33926.0,0.04158629],[33927.0,0.01845197],[33928.0,0.13058482],[33933.0,0.01409017],[33939.0,0.33848003]]]
["bitfinex","BTCUSD",1625270563848,[[33920.0,0.0048],[33919.0,0.75443812],[33918.0,0.56657],[33917.0,0.06397],[33916.0,0.0028]],[[33926.0,0.04158629],[33927.0,0.01845197],[33928.0,0.13058482],[33933.0,0.01409017],[33939.0,1.33178003]]]
["bitfinex","BTCUSD",1625270564000,[[33920.0,0.0046],[33919.0,0.75443812],[33918.0,0.56657],[33917.0,0.06397],[33916.0,0.0028]],[[33926.0,0.03658629],[33927.0,0.01845197],[33928.0,0.13058482],[33933.0,0.01409017],[33936.0,0.62730356]]]
["bitfinex","BTCUSD",1625270564099,[[33920.0,0.0046],[33919.0,0.75443812],[33918.0,0.56657],[33917.0,0.06397],[33916.0,0.0028]],[[33926.0,0.03658629],[33927.0,0.01845197],[33928.0,0.13058482],[33933.0,0.02345197],[33936.0,0.63544259]]]
["bitfinex","BTCUSD",1625270564253,[[33919.0,0.00443812],[33916.0,0.0028],[33909.0,0.97269895],[33907.0,1.0258],[33903.0,1.06062768]],[[33926.0,0.03658629],[33927.0,0.0093618],[33928.0,0.13058482],[33933.0,0.02345197],[33936.0,0.63820107]]]
["bitfinex","BTCUSD",1625270564352,[[33919.0,0.00443812],[33916.0,0.0028],[33911.0,0.28825701],[33909.0,0.97269895],[33907.0,1.0258]],[[33925.0,0.00116003],[33926.0,0.03658629],[33927.0,0.0093618],[33928.0,0.13058482],[33933.0,0.02345197]]]
["bitfinex","BTCUSD",1625270564501,[[33919.0,0.00443812],[33916.0,0.0028],[33911.0,0.28825701],[33909.0,1.07269895],[33907.0,1.2658]],[[33925.0,0.00116003],[33926.0,0.03658629],[33927.0,0.0093618],[33928.0,0.13058482],[33931.0,0.3]]]
["bitfinex","BTCUSD",1625270564601,[[33919.0,0.00443812],[33916.0,0.0028],[33911.0,0.28825701],[33909.0,1.07269895],[33907.0,1.1658]],[[33925.0,0.00116003],[33926.0,0.03658629],[33927.0,0.0093618],[33928.0,0.13058482],[33931.0,0.3]]]
["bitfinex","BTCUSD",1625270564803,[[33919.0,0.00443812],[33911.0,0.28825701],[33909.0,1.07269895],[33907.0,0.9258],[33900.0,0.1855058]],[[33925.0,0.00116003],[33926.0,0.03658629],[33927.0,0.0093618],[33928.0,0.13058482],[33931.0,0.3]]]
["bitfinex","BTCUSD",1625270564903,[[33911.0,0.28825701],[33909.0,0.97269895],[33907.0,0.9258],[33901.0,0.13348124],[33900.0,0.1855058]],[[33925.0,0.00116003],[33926.0,0.03658629],[33927.0,0.0093618],[33928.0,0.13058482],[33931.0,0.3]]]
["bitfinex","BTCUSD",1625270565004,[[33914.0,0.00515352],[33912.0,1.0],[33909.0,0.97269895],[33908.0,0.26685321],[33907.0,0.9258]],[[33925.0,0.00116003],[33926.0,0.03658629],[33927.0,0.0093618],[33928.0,0.13058482],[33930.0,0.332151]]]
["bitfinex","BTCUSD",1625270565104,[[33914.0,0.00515352],[33912.0,1.0],[33910.0,0.26569405],[33909.0,0.97269895],[33907.0,0.9258]],[[33925.0,0.00116003],[33926.0,0.03658629],[33927.0,0.0093618],[33928.0,0.18058482],[33930.0,0.09090707]]]
["bitfinex","BTCUSD",1625270565252,[[33914.0,1.00515352],[33909.0,0.97269895],[33908.0,0.005],[33907.0,0.9208],[33891.0,0.89286862]],[[33925.0,0.27247246],[33926.0,0.03658629],[33927.0,0.0093618],[33928.0,0.18058482],[33930.0,0.19090707]]]
["bitfinex","BTCUSD",1625270565349,[[33914.0,0.00515352],[33909.0,0.97269895],[33908.0,0.25057077],[33907.0,0.9208],[33891.0,0.89286862]],[[33925.0,0.32247246],[33926.0,0.03658629],[33927.0,0.0093618],[33928.0,0.18058482],[33930.0,0.19090707]]]
["bitfinex","BTCUSD",1625270565453,[[33914.0,0.00515352],[33909.0,0.97269895],[33908.0,0.005],[33907.0,0.9208],[33893.0,0.077]],[[33925.0,0.32247246],[33926.0,0.13658629],[33927.0,0.0093618],[33928.0,0.13058482],[33930.0,0.19090707]]]
["bitfinex","BTCUSD",1625270565557,[[33914.0,0.00515352],[33909.0,0.97269895],[33908.0,0.005],[33907.0,0.9208],[33902.0,0.92549106]],[[33925.0,0.42247246],[33926.0,0.03658629],[33927.0,0.0093618],[33928.0,0.13058482],[33930.0,0.09090707]]]
["bitfinex","BTCUSD",1625270565651,[[33914.0,0.00515352],[33909.0,0.97269895],[33908.0,0.005],[33907.0,0.9208],[33902.0,0.92549106]],[[33925.0,0.51236246],[33926.0,0.03658629],[33927.0,0.0093618],[33928.0,0.13058482],[33930.0,0.09090707]]]
["bitfinex","BTCUSD",1625270565754,[[33915.0,0.003],[33914.0,1.00515352],[33909.0,0.97269895],[33908.0,0.005],[33907.0,0.9208]],[[33925.0,0.09105003],[33926.0,0.03658629],[33927.0,0.0093618],[33928.0,0.13058482],[33930.0,0.09090707]]]
["bitfinex","BTCUSD",1625270565859,[[33923.0,0.00515778],[33915.0,1.26640014],[33914.0,0.00515352],[33909.0,1.07269895],[33908.0,0.005]],[[33925.0,0.09105003],[33926.0,0.03658629],[33927.0,0.0093618],[33928.0,0.13058482],[33930.0,0.09090707]]]
["bitfinex","BTCUSD",1625270565998,[[33923.0,0.00515778],[33916.0,0.27421747],[33915.0,3.48220899],[33914.0,0.00515352],[33909.0,1.07269895]],[[33925.0,0.09105003],[33926.0,0.03658629],[33927.0,0.0093618],[33928.0,0.13058482],[33930.0,0.09090707]]]
["bitfinex","BTCUSD",1625270566098,[[33923.0,0.00015778],[33916.0,0.28395105],[33915.0,2.48220899],[33909.0,1.0618],[33902.0,0.94223878]],[[33925.0,0.09105003],[33926.0,0.03658629],[33927.0,0.0093618],[33928.0,0.13058482],[33930.0,0.09090707]]]
["bitfinex","BTCUSD",1625270566197,[[33916.0,0.27395105],[33915.0,2.48220899],[33914.0,0.01089723],[33909.0,0.9618],[33903.0,1.05697386]],[[33925.0,0.08605003],[33926.0,0.03658629],[33927.0,0.0093618],[33928.0,0.13058482],[33930.0,0.09090707]]]
["bitfinex","BTCUSD",1625270566300,[[33918.0,0.00514442],[33915.0,2.48220899],[33914.0,0.01089723],[33909.0,0.9618],[33904.0,0.91507144]],[[33925.0,0.08605003],[33926.0,0.03658629],[33927.0,0.0093618],[33928.0,0.12149465],[33930.0,0.09090707]]]
["bitfinex","BTCUSD",1625270566774,[[33914.0,0.01089723],[33910.0,0.2708203],[33909.0,0.9618],[33908.0,0.00993496],[33904.0,0.9067]],[[33925.0,0.29955003],[33926.0,0.03658629],[33927.0,0.01451542],[33928.0,0.12149465],[33930.0,0.09090707]]]
["bitfinex","BTCUSD",1625270566857,[[33914.0,0.01089723],[33910.0,0.2708203],[33909.0,0.9618],[33908.0,0.00993496],[33904.0,0.9067]],[[33925.0,0.29955003],[33926.0,0.03658629],[33927.0,0.01556233],[33928.0,0.12149465],[33930.0,0.09090707]]]
["bitfinex","BTCUSD",1625270566956,[[33914.0,0.01089723],[33910.0,0.2708203],[33909.0,0.9618],[33908.0,0.00993496],[33904.0,0.9067]],[[33925.0,0.29955003],[33926.0,0.17425629],[33927.0,0.01556233],[33928.0,0.12149465],[33938.0,0.41511088]]]
["bitfinex","BTCUSD",1625270567057,[[33914.0,0.01089723],[33910.0,0.2708203],[33909.0,0.9618],[33908.0,0.00993496],[33904.0,0.9067]],[[33925.0,0.29955003],[33926.0,0.24875629],[33927.0,0.01556233],[33928.0,0.12149465],[33938.0,0.41511088]]]
["bitfinex","BTCUSD",1625270567216,[[33914.0,0.01089723],[33910.0,0.2708203],[33909.0,0.9618],[33908.0,0.00493496],[33907.0,0.9258]],[[33925.0,0.34955003],[33926.0,0.34875629],[33927.0,0.01556233],[33928.0,0.21240172],[33932.0,0.02727051]]]
["bitfinex","BTCUSD",1625270567311,[[33914.0,0.01089723],[33912.0,0.0077072],[33910.0,0.2708203],[33909.0,0.9618],[33908.0,0.00493496]],[[33925.0,0.34955003],[33926.0,0.34875629],[33927.0,0.01556233],[33928.0,0.21240172],[33932.0,0.02727051]]]
["bitfinex","BTCUSD",1625270567412,[[33914.0,0.01089723],[33912.0,0.0077072],[33910.0,0.2708203],[33909.0,0.9618],[33908.0,0.00493496]],[[33925.0,0.44955003],[33926.0,0.34875629],[33927.0,0.01556233],[33928.0,0.21240172],[33932.0,0.02727051]]]
["bitfinex","BTCUSD",1625270567510,[[33914.0,0.01089723],[33912.0,0.0077072],[33910.0,0.2708203],[33909.0,0.9618],[33900.0,0.17194742]],[[33925.0,0.44955003],[33926.0,0.24875629],[33927.0,0.01556233],[33928.0,0.21240172],[33932.0,0.02727051]]]
["bitfinex","BTCUSD",1625270567615,[[33914.0,1.01089723],[33912.0,0.0077072],[33910.0,0.2708203],[33909.0,0.9618],[33903.0,0.95698091]],[[33925.0,0.29955003],[33926.0,0.24875629],[33927.0,0.01556233],[33928.0,0.21240172],[33932.0,0.02727051]]]
["bitfinex","BTCUSD",1625270567713,[[33918.0,0.00491084],[33914.0,0.01089723],[33912.0,0.0077072],[33910.0,0.2708203],[33909.0,0.9618]],[[33925.0,0.29955003],[33926.0,0.24875629],[33927.0,0.01040871],[33928.0,0.21240172],[33932.0,0.02727051]]]
["bitfinex","BTCUSD",1625270567814,[[33918.0,0.00491084],[33914.0,0.01089723],[33912.0,0.0028],[33910.0,0.2708203],[33909.0,0.9618]],[[33925.0,0.21466003],[33926.0,0.24875629],[33927.0,0.01040871],[33928.0,0.21240172],[33932.0,0.02727051]]]
["bitfinex","BTCUSD",1625270567908,[[33914.0,0.01089723],[33912.0,0.0028],[33910.0,0.2708203],[33909.0,0.9618],[33903.0,1.12270091]],[[33925.0,0.21466003],[33926.0,0.24875629],[33927.0,0.01040871],[33928.0,0.21240172],[33932.0,0.02727051]]]
["bitfinex","BTCUSD",1625270568012,[[33914.0,0.01089723],[33912.0,0.00798721],[33910.0,0.2708203],[33909.0,0.9618],[33903.0,1.02270091]],[[33925.0,0.21466003],[33926.0,0.24875629],[33927.0,0.01040871],[33928.0,0.21240172],[33932.0,0.02727051]]]
["bitfinex","BTCUSD",1625270568112,[[33914.0,0.01089723],[33912.0,0.00798721],[33910.0,0.2708203],[33909.0,0.9618],[33904.0,0.91508633]],[[33925.0,0.27339564],[33926.0,0.17425629],[33927.0,0.01040871],[33928.0,0.21745829],[33932.0,0.02727051]]]
["bitfinex","BTCUSD",1625270568356,[[33915.0,1.0],[33914.0,0.01089723],[33912.0,0.00798721],[33910.0,0.2708203],[33909.0,0.9618]],[[33925.0,0.21466003],[33926.0,0.03658629],[33927.0,0.01040871],[33928.0,0.21745829],[33932.0,0.03636068]]]
["bitfinex","BTCUSD",1625270568368,[[33918.0,0.00503175],[33915.0,1.0],[33914.0,0.01089723],[33913.0,0.42734],[33912.0,0.00798721]],[[33925.0,0.00116003],[33926.0,0.03222449],[33927.0,0.01040871],[33928.0,0.21240172],[33932.0,0.03636068]]]
["bitfinex","BTCUSD",1625270568519,[[33918.0,0.00503175],[33916.0,0.005],[33914.0,0.11697723],[33913.0,0.52139],[33912.0,0.0028]],[[33925.0,0.00116003],[33926.0,0.03222449],[33927.0,0.0093618],[33928.0,0.12149465],[33932.0,0.03636068]]]
["bitfinex","BTCUSD",1625270568611,[[33918.0,0.00503175],[33916.0,0.005],[33914.0,0.37713841],[33913.0,0.52139],[33912.0,0.0028]],[[33925.0,0.00116003],[33926.0,0.03222449],[33927.0,0.0093618],[33928.0,0.12149465],[33932.0,0.03636068]]]
["bitfinex","BTCUSD",1625270568862,[[33918.0,0.00503175],[33917.0,1.15],[33916.0,0.005],[33914.0,0.37713841],[33913.0,0.37709]],[[33926.0,0.02858452],[33927.0,0.0093618],[33928.0,0.12149465],[33932.0,0.03636068],[33951.0,0.0008]]]
["bitfinex","BTCUSD",1625270568965,[[33918.0,0.00503175],[33917.0,1.15],[33916.0,0.005],[33914.0,0.27105841],[33905.0,0.27319709]],[[33926.0,0.02858452],[33927.0,0.0093618],[33928.0,0.12149465],[33930.0,0.00484653],[33932.0,0.03636068]]]
["bitfinex","BTCUSD",1625270569066,[[33916.0,0.005],[33914.0,0.01089723],[33910.0,0.30935774],[33905.0,0.27319709],[33899.0,0.60057564]],[[33926.0,0.02858452],[33927.0,0.0093618],[33928.0,0.12149465],[33930.0,0.00484653],[33932.0,0.03636068]]]
["bitfinex","BTCUSD",1625270569165,[[33914.0,0.01606787],[33910.0,0.30935774],[33905.0,0.27319709],[33899.0,0.60057564],[33879.0,0.01]],[[33926.0,0.02858452],[33927.0,0.0093618],[33928.0,0.12149465],[33930.0,0.00484653],[33932.0,0.03636068]]]
["bitfinex","BTCUSD",1625270569264,[[33914.0,0.01606787],[33910.0,0.30935774],[33905.0,0.26481535],[33904.0,1.01508025],[33903.0,0.96536049]],[[33926.0,0.02858452],[33927.0,0.0093618],[33928.0,0.12149465],[33930.0,0.00484653],[33932.0,0.03636068]]]
["bitfinex","BTCUSD",1625270569361,[[33914.0,0.01606787],[33910.0,0.30935774],[33905.0,0.26481535],[33904.0,1.01508025],[33903.0,0.96536049]],[[33926.0,0.02858452],[33928.0,0.12149465],[33930.0,0.00484653],[33932.0,0.03636068],[33933.0,0.02281377]]]
["bitfinex","BTCUSD",1625270569464,[[33914.0,0.01606787],[33910.0,0.30935774],[33904.0,1.01508025],[33903.0,0.96536049],[33900.0,0.16729754]],[[33926.0,0.02858452],[33928.0,0.12149465],[33930.0,0.00484653],[33932.0,0.03636068],[33933.0,0.02281377]]]
["bitfinex","BTCUSD",1625270569570,[[33914.0,1.01606787],[33910.0,0.30935774],[33904.0,1.01508025],[33903.0,0.96536049],[33900.0,0.16729754]],[[33926.0,0.02858452],[33928.0,0.17149465],[33930.0,0.00484653],[33931.0,0.4],[33932.0,0.03636068]]]
["bitfinex","BTCUSD",1625270569714,[[33915.0,0.5070855],[33914.0,1.01606787],[33904.0,1.01508025],[33903.0,0.96536049],[33900.0,0.16729754]],[[33926.0,0.02858452],[33928.0,0.17149465],[33930.0,0.00484653],[33931.0,0.4],[33932.0,0.03636068]]]
["bitfinex","BTCUSD",1625270569813,[[33916.0,0.005],[33915.0,0.24425],[33914.0,1.01606787],[33906.0,0.25291561],[33904.0,1.01508025]],[[33926.0,0.02858452],[33928.0,0.17149465],[33930.0,0.00484653],[33931.0,0.4],[33932.0,0.03636068]]]
["bitfinex","BTCUSD",1625270569914,[[33916.0,0.005],[33915.0,0.25964477],[33914.0,0.01606787],[33906.0,0.56034561],[33905.0,0.06517]],[[33926.0,0.02858452],[33928.0,0.17149465],[33930.0,0.00484653],[33931.0,0.4],[33932.0,0.03636068]]]
["bitfinex","BTCUSD",1625270570015,[[33916.0,0.005],[33914.0,0.01606787],[33911.0,0.28678131],[33906.0,0.56034561],[33905.0,0.07354967]],[[33926.0,0.02858452],[33928.0,0.17149465],[33930.0,0.00484653],[33931.0,0.4],[33932.0,0.03636068]]]
["bitfinex","BTCUSD",1625270570267,[[33914.0,0.01606787],[33911.0,0.28678131],[33906.0,0.56034561],[33905.0,0.07354967],[33872.0,1.19000271]],[[33926.0,0.02858452],[33928.0,0.17149465],[33930.0,0.00484653],[33931.0,0.4],[33932.0,0.03636068]]]
["bitfinex","BTCUSD",1625270570372,[[33916.0,0.06],[33914.0,0.01606787],[33911.0,0.28678131],[33906.0,0.25291561],[33904.0,1.01507997]],[[33926.0,0.02858452],[33928.0,0.17149465],[33930.0,0.00484653],[33931.0,0.4],[33932.0,0.03636068]]]
["bitfinex","BTCUSD",1625270570870,[[33916.0,0.06],[33914.0,0.01606787],[33911.0,0.28678131],[33905.0,0.38794],[33904.0,1.01507997]],[[33926.0,0.02858452],[33928.0,0.17149465],[33930.0,0.00484653],[33931.0,0.4],[33932.0,0.03636068]]]
["bitfinex","BTCUSD",1625270570964,[[33916.0,0.06],[33914.0,0.01606787],[33911.0,0.28678131],[33905.0,0.38794],[33904.0,1.0067]],[[33926.0,0.02858452],[33928.0,0.17149465],[33930.0,0.00484653],[33931.0,0.4],[33932.0,0.03636068]]]
["bitfinex","BTCUSD",1625270571313,[[33916.0,0.06],[33914.0,0.01606787],[33911.0,0.28678131],[33907.0,0.9208],[33905.0,0.39294]],[[33926.0,0.02858452],[33928.0,0.17149465],[33930.0,0.00484653],[33931.0,0.4],[33932.0,0.03636068]]]
["bitfinex","BTCUSD",1625270571412,[[33916.0,0.06],[33914.0,0.01606787],[33911.0,0.28678131],[33907.0,0.918],[33905.0,0.39294]],[[33926.0,0.02858452],[33928.0,0.12149465],[33930.0,0.00484653],[33931.0,0.3],[33932.0,0.03636068]]]
["bitfinex","BTCUSD",1625270571568,[[33918.0,0.0050876],[33916.0,0.06],[33914.0,0.01089723],[33911.0,0.28678131],[33907.0,0.918]],[[33926.0,0.02858452],[33928.0,0.12149465],[33930.0,0.00484653],[33931.0,0.3],[33932.0,0.03636068]]]
["bitfinex","BTCUSD",1625270571770,[[33918.0,0.0050876],[33916.0,0.06],[33911.0,0.28678131],[33907.0,0.918],[33894.0,0.31906579]],[[33926.0,0.02858452],[33928.0,0.12149465],[33930.0,0.00484653],[33931.0,0.3],[33932.0,0.03636068]]]
["bitfinex","BTCUSD",1625270571866,[[33918.0,0.0050876],[33916.0,0.07089666],[33911.0,0.28678131],[33907.0,0.918],[33894.0,0.31906579]],[[33926.0,0.02858452],[33928.0,0.12149465],[33930.0,0.00484653],[33931.0,0.3],[33932.0,0.03636068]]]
["bitfinex","BTCUSD",1625270572017,[[33918.0,0.0050876],[33917.0,0.85],[33916.0,0.07089666],[33911.0,0.28678131],[33907.0,0.918]],[[33926.0,0.00478452],[33928.0,0.12149465],[33930.0,0.00484653],[33931.0,0.3],[33932.0,0.03636068]]]
["bitfinex","BTCUSD",1625270572215,[[33918.0,0.0050876],[33917.0,0.85],[33916.0,0.07089666],[33911.0,0.28678131],[33907.0,0.918]],[[33926.0,0.00478452],[33928.0,0.12149465],[33930.0,0.00484653],[33931.0,0.3],[33932.0,0.03759661]]]
["bitfinex","BTCUSD",1625270572315,[[33918.0,0.0050876],[33916.0,0.07089666],[33911.0,0.28678131],[33907.0,0.918],[33887.0,1.2879493]],[[33926.0,0.00478452],[33928.0,0.12149465],[33930.0,0.00484653],[33931.0,0.3],[33932.0,0.03759661]]]
["bitfinex","BTCUSD",1625270572420,[[33918.0,0.0050876],[33916.0,0.07089666],[33911.0,0.28678131],[33907.0,0.918],[33905.0,0.39294]],[[33926.0,0.00478452],[33928.0,0.12149465],[33930.0,0.00484653],[33931.0,0.3],[33932.0,0.03759661]]]
["bitfinex","BTCUSD",1625270572622,[[33918.0,0.0050876],[33917.0,0.0028],[33916.0,0.07089666],[33911.0,0.28678131],[33907.0,0.918]],[[33926.0,0.00478452],[33928.0,0.12149465],[33930.0,0.00484653],[33931.0,0.3],[33932.0,0.03759661]]]
["bitfinex","BTCUSD",1625270572720,[[33918.0,0.0050876],[33917.0,0.25897457],[33916.0,0.07089666],[33907.0,1.158],[33891.0,0.12871392]],[[33926.0,0.00478452],[33928.0,0.12149465],[33930.0,0.00484653],[33931.0,0.3],[33932.0,0.03759661]]]
["bitfinex","BTCUSD",1625270572857,[[33918.0,0.0050876],[33917.0,0.26036158],[33916.0,0.07089666],[33909.0,1.0618],[33907.0,1.158]],[[33926.0,0.00478452],[33928.0,0.12149465],[33930.0,0.00484653],[33931.0,0.3],[33932.0,0.03759661]]]
["bitfinex","BTCUSD",1625270572958,[[33918.0,0.4899876],[33917.0,0.0028],[33916.0,0.14629666],[33910.0,0.31621721],[33909.0,1.0618]],[[33926.0,0.00478452],[33928.0,0.12149465],[33930.0,0.00484653],[33931.0,0.3],[33932.0,0.03759661]]]
["bitfinex","BTCUSD",1625270573054,[[33918.0,0.4899876],[33917.0,0.25824767],[33916.0,0.14629666],[33909.0,1.0618],[33858.0,2.99274704]],[[33926.0,0.00478452],[33928.0,0.12149465],[33930.0,0.00484653],[33931.0,0.3],[33932.0,0.03759661]]]
["bitfinex","BTCUSD",1625270573209,[[33918.0,0.4899876],[33917.0,0.0028],[33916.0,0.14629666],[33910.0,0.31804842],[33909.0,1.0618]],[[33926.0,0.00478452],[33928.0,0.12149465],[33930.0,0.00484653],[33931.0,0.3],[33932.0,0.03759661]]]
["bitfinex","BTCUSD",1625270573354,[[33918.0,0.4899876],[33917.0,0.25925013],[33916.0,0.14629666],[33909.0,1.0618],[33907.0,1.163]],[[33926.0,0.00478452],[33928.0,0.12149465],[33930.0,0.00484653],[33931.0,0.3],[33932.0,0.03759661]]]
["bitfinex","BTCUSD",1625270573455,[[33918.0,0.4899876],[33917.0,0.0028],[33916.0,0.14629666],[33910.0,0.31169194],[33909.0,1.0618]],[[33926.0,0.00478452],[33928.0,0.12149465],[33930.0,0.00484653],[33931.0,0.3],[33932.0,0.03759661]]]
["bitfinex","BTCUSD",1625270573803,[[33918.0,0.4399876],[33917.0,0.0028],[33916.0,0.15146774],[33910.0,0.31169194],[33909.0,1.0618]],[[33926.0,0.00478452],[33928.0,0.12149465],[33930.0,0.00484653],[33931.0,0.3],[33932.0,0.03759661]]]
["bitfinex","BTCUSD",1625270573907,[[33919.0,0.65],[33918.0,0.4399876],[33917.0,0.0028],[33916.0,0.15146774],[33910.0,0.31169194]],[[33928.0,0.10287917],[33930.0,0.00484653],[33931.0,0.3],[33932.0,0.03759661],[33953.0,0.69624049]]]
["bitfinex","BTCUSD",1625270574004,[[33919.0,0.65],[33918.0,0.4399876],[33917.0,0.0028],[33916.0,0.15146774],[33910.0,0.11466]],[[33928.0,0.10287917],[33930.0,0.00484653],[33931.0,0.3],[33932.0,0.03759661],[33939.0,0.12966642]]]
["bitfinex","BTCUSD",1625270574206,[[33918.0,0.1521876],[33917.0,0.0028],[33916.0,0.15146774],[33910.0,0.11466],[33896.0,1.07536673]],[[33928.0,0.09787917],[33930.0,0.00484653],[33931.0,0.3],[33932.0,0.03759661],[33939.0,0.12966642]]]
["bitfinex","BTCUSD",1625270574308,[[33918.0,0.1521876],[33917.0,0.0028],[33916.0,0.07606774],[33911.0,0.29557713],[33910.0,0.11466]],[[33928.0,0.09787917],[33930.0,0.00484653],[33931.0,0.3],[33932.0,0.03759661],[33939.0,0.12966642]]]
["bitfinex","BTCUSD",1625270574411,[[33918.0,0.1521876],[33917.0,0.0028],[33916.0,0.32606774],[33911.0,0.29557713],[33910.0,0.11466]],[[33928.0,0.09787917],[33930.0,0.00484653],[33931.0,0.3],[33932.0,0.03759661],[33939.0,0.12966642]]]
["bitfinex","BTCUSD",1625270574507,[[33918.0,0.1521876],[33917.0,0.0028],[33916.0,0.32606774],[33911.0,0.29557713],[33910.0,0.11466]],[[33928.0,0.09787917],[33930.0,0.00484653],[33931.0,0.3],[33932.0,0.03759661],[33933.0,0.02281377]]]
["bitfinex","BTCUSD",1625270574706,[[33918.0,0.1521876],[33917.0,0.0028],[33916.0,0.32606774],[33911.0,0.29557713],[33910.0,0.11466]],[[33928.0,0.09787917],[33929.0,0.05],[33930.0,0.00484653],[33931.0,0.3],[33932.0,0.03759661]]]
["bitfinex","BTCUSD",1625270574809,[[33918.0,0.1521876],[33917.0,0.0028],[33916.0,0.32606774],[33911.0,0.29557713],[33863.0,0.14765129]],[[33928.0,0.09787917],[33929.0,0.05],[33930.0,0.00484653],[33931.0,0.4],[33932.0,0.03759661]]]
["bitfinex","BTCUSD",1625270574903,[[33918.0,0.1521876],[33917.0,0.0028],[33916.0,0.32606774],[33911.0,0.29557713],[33880.0,0.53826469]],[[33928.0,0.09787917],[33930.0,0.00484653],[33931.0,0.45],[33932.0,0.03759661],[34020.0,0.01376543]]]
["bitfinex","BTCUSD",1625270575010,[[33918.0,0.11588],[33917.0,0.0028],[33916.0,0.32606774],[33911.0,0.29557713],[33905.0,0.44128939]],[[33927.0,0.0012003],[33928.0,0.09787917],[33929.0,0.05],[33930.0,0.00484653],[33931.0,0.4]]]
["bitfinex","BTCUSD",1625270575251,[[33918.0,0.11588],[33917.0,0.0028],[33916.0,0.32606774],[33911.0,0.29557713],[33905.0,0.44128939]],[[33927.0,0.0012003],[33928.0,0.10172632],[33929.0,0.05],[33930.0,0.00484653],[33931.0,0.4]]]
["bitfinex","BTCUSD",1625270575400,[[33918.0,0.11588],[33917.0,0.0028],[33916.0,0.32606774],[33911.0,0.29557713],[33905.0,0.44128939]],[[33927.0,0.0012003],[33928.0,0.10172632],[33930.0,0.00484653],[33931.0,0.3],[33936.0,1.3]]]
["bitfinex","BTCUSD",1625270575501,[[33922.0,0.00489752],[33918.0,0.11588],[33917.0,0.0028],[33916.0,0.32606774],[33911.0,0.29557713]],[[33927.0,0.0012003],[33928.0,0.10172632],[33931.0,0.3],[33936.0,1.3]]]
["bitfinex","BTCUSD",1625270575502,[[33922.0,0.00489752],[33918.0,0.11588],[33917.0,0.0028],[33916.0,0.32606774],[33911.0,0.29557713]],[[33927.0,0.0105621],[33928.0,0.10172632],[33931.0,0.3],[33936.0,1.3],[33942.0,0.12988509]]]
["bitfinex","BTCUSD",1625270575655,[[33917.0,0.0028],[33916.0,0.32606774],[33911.0,0.29557713],[33909.0,1.0618],[33905.0,0.44965753]],[[33927.0,0.0105621],[33928.0,0.10172632],[33930.0,0.00485189],[33931.0,0.3],[33933.0,0.0137236]]]
["bitfinex","BTCUSD",1625270575752,[[33916.0,0.32606774],[33911.0,0.29557713],[33909.0,1.0618],[33905.0,0.16618753],[33904.0,0.92343627]],[[33927.0,0.0105621],[33928.0,0.10172632],[33930.0,0.00485189],[33931.0,0.3],[33933.0,0.0137236]]]
["bitfinex","BTCUSD",1625270575910,[[33916.0,0.32606774],[33911.0,0.29557713],[33909.0,1.0618],[33905.0,0.15781939],[33904.0,0.91507006]],[[33927.0,0.0105621],[33928.0,0.10172632],[33930.0,0.00485189],[33931.0,0.3],[33933.0,0.0137236]]]
["bitfinex","BTCUSD",1625270576003,[[33916.0,0.32089666],[33910.0,0.2675757],[33909.0,0.9618],[33905.0,0.15781939],[33904.0,1.01507006]],[[33926.0,0.00495446],[33927.0,0.0105621],[33928.0,0.10172632],[33930.0,0.60485189],[33931.0,0.3]]]
["bitfinex","BTCUSD",1625270576154,[[33916.0,0.32089666],[33912.0,0.00761381],[33909.0,0.9618],[33904.0,1.0067],[33903.0,0.60697883]],[[33926.0,0.00495446],[33927.0,0.5517621],[33928.0,0.19257632],[33930.0,0.6],[33931.0,0.3]]]
["bitfinex","BTCUSD",1625270576251,[[33916.0,0.32089666],[33912.0,0.00761381],[33909.0,0.9618],[33904.0,1.0067],[33903.0,0.60697883]],[[33926.0,0.00495446],[33927.0,0.5517621],[33928.0,0.19257632],[33929.0,0.09364319],[33930.0,0.60104691]]]
["bitfinex","BTCUSD",1625270576362,[[33916.0,0.32089666],[33912.0,0.00761381],[33909.0,0.9618],[33904.0,1.0067],[33903.0,0.5986]],[[33926.0,0.00495446],[33927.0,0.5517621],[33928.0,0.19257632],[33929.0,0.09364319],[33930.0,0.60104691]]]
["bitfinex","BTCUSD",1625270576453,[[33916.0,0.32089666],[33912.0,0.00761381],[33910.0,0.26356217],[33909.0,0.9618],[33904.0,1.0067]],[[33926.0,0.00495446],[33927.0,0.5517621],[33928.0,0.19257632],[33929.0,0.09364319],[33930.0,0.60104691]]]
["bitfinex","BTCUSD",1625270576552,[[33916.0,0.32089666],[33912.0,0.00761381],[33910.0,0.26356217],[33909.0,0.9618],[33904.0,1.0067]],[[33926.0,0.01404463],[33927.0,0.5517621],[33928.0,0.19257632],[33929.0,0.09364319],[33930.0,0.60104691]]]
["bitfinex","BTCUSD",1625270576660,[[33916.0,0.32089666],[33912.0,0.00761381],[33910.0,0.26356217],[33909.0,0.9618],[33904.0,1.0067]],[[33926.0,0.06404463],[33927.0,0.5517621],[33928.0,0.19257632],[33929.0,0.09364319],[33930.0,0.60104691]]]
["bitfinex","BTCUSD",1625270576752,[[33916.0,0.32089666],[33912.0,0.00761381],[33910.0,0.26356217],[33909.0,0.9618],[33904.0,1.0067]],[[33926.0,0.06404463],[33927.0,0.6517621],[33928.0,0.19257632],[33929.0,0.09364319],[33930.0,0.60104691]]]
["bitfinex","BTCUSD",1625270576959,[[33916.0,0.32089666],[33912.0,0.00761381],[33910.0,0.26356217],[33909.0,0.9618],[33904.0,1.0067]],[[33925.0,0.3],[33926.0,0.06404463],[33927.0,0.6517621],[33928.0,0.19257632],[33929.0,0.09364319]]]
["bitfinex","BTCUSD",1625270577110,[[33916.0,0.32089666],[33912.0,0.00761381],[33909.0,0.9618],[33904.0,1.0067]],[[33925.0,0.3],[33926.0,0.06404463],[33927.0,0.6517621],[33928.0,0.19257632],[33929.0,0.09364319]]]
["bitfinex","BTCUSD",1625270577111,[[33916.0,0.32089666],[33912.0,0.00761381],[33909.0,0.9618],[33904.0,1.0067],[33902.0,1.05515748]],[[33924.0,0.6],[33926.0,0.16404463],[33927.0,0.6517621],[33928.0,0.19257632],[33929.0,0.09364319]]]
["bitfinex","BTCUSD",1625270577206,[[33916.0,0.07089666],[33912.0,0.00761381],[33909.0,1.2418],[33904.0,1.0067],[33902.0,1.05515748]],[[33924.0,0.6],[33926.0,0.16404463],[33927.0,0.5517621],[33928.0,0.19257632],[33930.0,0.6]]]
["bitfinex","BTCUSD",1625270577389,[[33916.0,0.07089666],[33912.0,0.00481381],[33909.0,1.2418],[33907.0,0.918],[33905.0,0.005]],[[33924.0,0.45],[33926.0,0.11462395],[33927.0,0.5517621],[33928.0,0.19257632],[33930.0,0.6]]]
["bitfinex","BTCUSD",1625270577481,[[33916.0,0.07089666],[33912.0,0.00481381],[33910.0,0.25920017],[33909.0,1.2418],[33907.0,0.918]],[[33924.0,0.45],[33926.0,0.11462395],[33927.0,0.5517621],[33928.0,0.19257632],[33930.0,0.6]]]
["bitfinex","BTCUSD",1625270577482,[[33916.0,0.07089666],[33912.0,0.00481381],[33910.0,0.25920017],[33909.0,1.2418],[33907.0,0.918]],[[33924.0,0.45],[33926.0,0.01462395],[33927.0,0.6464522],[33928.0,0.19257632],[33930.0,0.6]]]
["bitfinex","BTCUSD",1625270577583,[[33916.0,0.07089666],[33912.0,0.00481381],[33910.0,0.25920017],[33909.0,1.2418],[33907.0,0.918]],[[33924.0,0.15909017],[33926.0,0.01404463],[33927.0,0.6464522],[33928.0,0.19257632],[33930.0,0.9]]]
["bitfinex","BTCUSD",1625270577691,[[33916.0,0.07089666],[33912.0,0.00481381],[33910.0,0.25920017],[33909.0,1.2418],[33907.0,0.918]],[[33924.0,0.10909017],[33926.0,0.06404463],[33927.0,0.6464522],[33928.0,0.19257632],[33930.0,0.9]]]
["bitfinex","BTCUSD",1625270577835,[[33916.0,0.07089666],[33912.0,0.00481381],[33910.0,0.25920017],[33909.0,1.2418],[33907.0,0.918]],[[33924.0,0.15909017],[33926.0,0.06404463],[33927.0,0.6464522],[33928.0,0.19257632],[33930.0,0.9]]]
["bitfinex","BTCUSD",1625270577936,[[33916.0,0.07089666],[33912.0,0.00481381],[33910.0,0.25920017],[33909.0,1.2418],[33907.0,0.918]],[[33924.0,0.15909017],[33926.0,0.01404463],[33927.0,0.6464522],[33928.0,0.19257632],[33930.0,0.9]]]
["bitfinex","BTCUSD",1625270578090,[[33916.0,0.07089666],[33909.0,1.2418],[33907.0,0.918],[33904.0,0.9067],[33891.0,0.48957419]],[[33924.0,0.15909017],[33926.0,0.01404463],[33927.0,0.6464522],[33928.0,0.19257632]]]
["bitfinex","BTCUSD",1625270578091,[[33916.0,0.07089666],[33909.0,1.2418],[33907.0,0.918],[33904.0,0.9067],[33891.0,0.48957419]],[[33917.0,0.00508647],[33923.0,0.3],[33924.0,0.15909017],[33926.0,1.01404463],[33927.0,0.6464522]]]
["bitfinex","BTCUSD",1625270578240,[[33916.0,0.07089666],[33909.0,1.2418],[33907.0,0.918],[33904.0,0.9067],[33903.0,0.60362972]],[[33917.0,0.48111647],[33919.0,0.12211],[33921.0,0.6],[33923.0,0.3],[33924.0,0.15909017]]]
["bitfinex","BTCUSD",1625270578335,[[33916.0,0.07089666],[33909.0,1.2418],[33907.0,0.918],[33904.0,0.9067],[33903.0,0.60362972]],[[33917.0,0.48111647],[33919.0,0.12211],[33921.0,0.6],[33923.0,0.4],[33924.0,0.15909017]]]
["bitfinex","BTCUSD",1625270578435,[[33916.0,0.07089666],[33909.0,1.2418],[33907.0,0.918],[33904.0,0.9067],[33903.0,0.60362972]],[[33917.0,0.63111647],[33919.0,0.12211],[33923.0,0.4],[33924.0,0.00909017],[33928.0,0.79257632]]]
["bitfinex","BTCUSD",1625270578587,[[33916.0,0.07089666],[33909.0,1.2418],[33907.0,0.918],[33904.0,0.9067],[33903.0,0.60362972]],[[33917.0,0.63111647],[33919.0,0.12211],[33924.0,0.31345197],[33928.0,0.79257632],[33938.0,0.06421402]]]
["bitfinex","BTCUSD",1625270578684,[[33916.0,0.07089666],[33909.0,1.24667984],[33907.0,0.918],[33904.0,0.9067],[33903.0,0.60362972]],[[33917.0,0.47603],[33919.0,0.12211],[33924.0,0.31345197],[33926.0,0.45909017],[33928.0,0.79257632]]]
["bitfinex","BTCUSD",1625270578791,[[33916.0,0.06589666],[33909.0,1.24667984],[33907.0,0.918],[33905.0,0.005],[33904.0,0.9067]],[[33917.0,0.47603],[33919.0,0.12211],[33923.0,0.00486331],[33924.0,0.31345197],[33926.0,0.45909017]]]
["bitfinex","BTCUSD",1625270578884,[[33916.0,0.06589666],[33910.0,0.25679869],[33909.0,1.24667984],[33907.0,0.918],[33905.0,0.005]],[[33917.0,0.62603],[33919.0,0.12211],[33923.0,0.00486331],[33924.0,0.31345197],[33926.0,0.45909017]]]
["bitfinex","BTCUSD",1625270578987,[[33916.0,0.06589666],[33910.0,0.25679869],[33909.0,1.24667984],[33907.0,0.918],[33905.0,0.005]],[[33917.0,0.62603],[33919.0,0.12211],[33923.0,0.00486331],[33924.0,0.31345197],[33926.0,0.35909017]]]
["bitfinex","BTCUSD",1625270579186,[[33916.0,0.06589666],[33910.0,0.25679869],[33909.0,1.24667984],[33907.0,0.918],[33905.0,0.005]],[[33917.0,0.47603],[33919.0,0.12211],[33923.0,0.00486331],[33924.0,0.41345197],[33926.0,0.35909017]]]
["bitfinex","BTCUSD",1625270579486,[[33916.0,0.06589666],[33910.0,0.25679869],[33909.0,1.24667984],[33907.0,0.918],[33905.0,0.105]],[[33917.0,0.47603],[33919.0,0.12211],[33923.0,0.00486331],[33924.0,0.11345197],[33926.0,0.35909017]]]
["bitfinex","BTCUSD",1625270579715,[[33916.0,0.06589666],[33910.0,0.25679869],[33909.0,1.24667984],[33907.0,0.918],[33905.0,0.105]],[[33917.0,0.48512017],[33919.0,0.12211],[33923.0,0.00486331],[33924.0,0.11345197],[33926.0,0.35909017]]]
["bitfinex","BTCUSD",1625270579869,[[33916.0,0.06589666],[33910.0,0.25679869],[33909.0,1.24667984],[33907.0,0.918],[33905.0,0.105]],[[33917.0,0.38918017],[33919.0,0.12211],[33923.0,0.00486331],[33924.0,0.11345197],[33926.0,0.35909017]]]
["bitfinex","BTCUSD",1625270580065,[[33916.0,0.06589666],[33910.0,0.25679869],[33909.0,1.24667984],[33907.0,0.918],[33905.0,0.105]],[[33917.0,0.27883017],[33919.0,0.12211],[33923.0,0.00486331],[33924.0,0.11345197],[33926.0,0.35909017]]]
["bitfinex","BTCUSD",1625270580167,[[33916.0,0.06589666],[33909.0,1.24667984],[33907.0,0.918],[33905.0,0.105],[33898.0,0.25045234]],[[33917.0,0.27883017],[33919.0,0.12211],[33923.0,0.00486331],[33924.0,0.11345197],[33926.0,0.35909017]]]
["bitfinex","BTCUSD",1625270580269,[[33916.0,0.06589666],[33909.0,1.24667984],[33907.0,0.918],[33905.0,0.105],[33898.0,0.25045234]],[[33917.0,0.27383017],[33919.0,0.12211],[33923.0,0.00486331],[33924.0,0.11345197],[33925.0,0.30813861]]]
["bitfinex","BTCUSD",1625270580368,[[33916.0,0.06589666],[33909.0,1.24667984],[33907.0,0.918],[33905.0,0.105],[33904.0,0.9067]],[[33917.0,0.27383017],[33919.0,0.12211],[33923.0,0.00486331],[33924.0,0.11345197],[33925.0,0.30777823]]]
["bitfinex","BTCUSD",1625270580468,[[33916.0,0.06589666],[33909.0,1.24667984],[33907.0,0.918],[33905.0,0.105],[33904.0,0.9067]],[[33917.0,0.27383017],[33919.0,0.12211],[33923.0,0.00486331],[33924.0,0.11345197],[33925.0,0.32693774]]]
["bitfinex","BTCUSD",1625270580571,[[33916.0,0.06589666],[33909.0,1.24667984],[33907.0,0.918],[33905.0,0.105],[33904.0,0.9067]],[[33917.0,0.2776781],[33919.0,0.12211],[33923.0,0.33346672],[33924.0,0.11345197],[33928.0,0.09787917]]]
["bitfinex","BTCUSD",1625270580668,[[33916.0,0.06589666],[33909.0,1.2418],[33907.0,0.918],[33905.0,0.005],[33904.0,0.9067]],[[33917.0,0.2776781],[33919.0,0.22715163],[33923.0,0.33346672],[33924.0,0.21382197],[33925.0,0.6]]]
["bitfinex","BTCUSD",1625270580771,[[33916.0,0.06589666],[33909.0,1.2418],[33907.0,0.92317041],[33905.0,0.005],[33904.0,0.9067]],[[33917.0,0.2776781],[33919.0,0.22715163],[33924.0,0.21382197],[33925.0,0.6]]]
["bitfinex","BTCUSD",1625270580772,[[33916.0,0.06589666],[33909.0,1.2418],[33907.0,0.92317041],[33905.0,0.005],[33904.0,0.9067]],[[33917.0,0.28676827],[33919.0,0.22211],[33924.0,0.11382197],[33925.0,0.6],[33932.0,1.27928002]]]
["bitfinex","BTCUSD",1625270580866,[[33916.0,0.06589666],[33909.0,1.2418],[33907.0,0.92317041],[33905.0,0.005],[33904.0,0.9067]],[[33917.0,0.28676827],[33919.0,0.12211],[33924.0,0.11382197],[33925.0,0.1],[33926.0,0.80007158]]]
["bitfinex","BTCUSD",1625270581024,[[33916.0,0.06589666],[33912.0,0.00487732],[33910.0,0.25847162],[33909.0,1.2418],[33907.0,0.92317041]],[[33917.0,0.28676827],[33919.0,0.12211],[33924.0,0.01345197],[33925.0,0.1],[33926.0,0.66407158]]]
["bitfinex","BTCUSD",1625270581121,[[33916.0,0.06589666],[33912.0,0.00487732],[33910.0,0.25847162],[33909.0,1.2418],[33907.0,0.918]],[[33917.0,0.28676827],[33919.0,0.12211],[33924.0,0.01345197],[33925.0,0.1],[33926.0,0.66407158]]]
["bitfinex","BTCUSD",1625270581269,[[33916.0,0.06589666],[33912.0,0.00487732],[33910.0,0.26347162],[33909.0,1.2418],[33907.0,0.918]],[[33917.0,0.28676827],[33919.0,0.12211],[33924.0,0.01345197],[33925.0,0.1],[33926.0,0.66407158]]]
["bitfinex","BTCUSD",1625270581421,[[33916.0,0.06589666],[33910.0,0.005],[33909.0,1.2418],[33907.0,0.918],[33900.0,0.29383071]],[[33917.0,0.28676827],[33919.0,0.22211],[33922.0,0.00517105],[33924.0,0.01345197],[33925.0,0.41121481]]]
["bitfinex","BTCUSD",1625270581932,[[33916.0,0.06589666],[33909.0,1.2418],[33907.0,0.918],[33893.0,0.5002],[33892.0,0.22100603]],[[33917.0,0.34585844],[33919.0,0.12211],[33922.0,0.00517105],[33923.0,0.1],[33924.0,0.01345197]]]
["bitfinex","BTCUSD",1625270581987,[[33916.0,0.06589666],[33909.0,1.2418],[33908.0,0.00517328],[33907.0,0.918],[33893.0,0.56727621]],[[33917.0,0.29585844],[33919.0,0.12211],[33922.0,0.00517105],[33923.0,0.1],[33924.0,0.01345197]]]
["bitfinex","BTCUSD",1625270582086,[[33916.0,0.06589666],[33909.0,1.2418],[33908.0,0.00517328],[33907.0,0.918],[33900.0,0.00838573]],[[33917.0,0.29585844],[33919.0,0.12211],[33922.0,0.00517105],[33923.0,0.1],[33924.0,0.01345197]]]
["bitfinex","BTCUSD",1625270582387,[[33916.0,0.06589666],[33909.0,1.2418],[33908.0,0.00517328],[33907.0,0.918],[33899.0,0.44638876]],[[33917.0,0.29585844],[33919.0,0.12211],[33922.0,0.00517105],[33923.0,0.1],[33924.0,0.01345197]]]
["bitfinex","BTCUSD",1625270582588,[[33916.0,0.06589666],[33910.0,0.25623581],[33909.0,1.2418],[33908.0,0.00517328],[33907.0,0.918]],[[33917.0,0.29585844],[33919.0,0.12211],[33922.0,0.00517105],[33923.0,0.1],[33924.0,0.01345197]]]
["bitfinex","BTCUSD",1625270582790,[[33916.0,0.06589666],[33910.0,0.25623581],[33909.0,1.2418],[33908.0,0.00517328],[33907.0,0.918]],[[33917.0,0.30522024],[33919.0,0.12211],[33922.0,0.00517105],[33923.0,0.1],[33924.0,0.01345197]]]
["bitfinex","BTCUSD",1625270583140,[[33916.0,0.06589666],[33911.0,0.005],[33910.0,0.25623581],[33909.0,1.2418],[33908.0,0.00517328]],[[33917.0,0.30522024],[33919.0,0.12211],[33922.0,0.00517105],[33924.0,0.01345197],[33943.0,0.46244142]]]
["bitfinex","BTCUSD",1625270583291,[[33916.0,0.06089666],[33911.0,0.005],[33910.0,0.25623581],[33909.0,1.2418],[33908.0,0.00517328]],[[33917.0,0.30522024],[33919.0,0.12211],[33922.0,0.00517105],[33924.0,0.01345197],[33943.0,0.46244142]]]
["bitfinex","BTCUSD",1625270583392,[[33916.0,0.06589799],[33909.0,1.2418],[33908.0,0.00517328],[33893.0,0.60758711],[33892.0,0.24783]],[[33917.0,0.30522024],[33919.0,0.12211],[33922.0,0.00517105],[33924.0,0.01345197],[33943.0,0.46244142]]]
["bitfinex","BTCUSD",1625270583641,[[33916.0,0.06589799],[33910.0,0.25481621],[33909.0,1.2418],[33908.0,0.00517328],[33904.0,0.9067]],[[33917.0,0.30522024],[33919.0,0.12211],[33922.0,0.00517105],[33924.0,0.01345197],[33927.0,0.7055621]]]
["bitfinex","BTCUSD",1625270583793,[[33916.0,0.06589799],[33910.0,0.25481621],[33909.0,1.2418],[33908.0,0.00517328],[33904.0,0.9067]],[[33917.0,0.30522024],[33919.0,0.12211],[33922.0,0.00517105],[33924.0,0.01345197],[33927.0,0.6105621]]]
["bitfinex","BTCUSD",1625270584171,[[33916.0,0.06589799],[33910.0,0.25481621],[33909.0,1.2418],[33908.0,0.00517328],[33904.0,0.9067]],[[33917.0,0.30522024],[33919.0,0.12211],[33922.0,0.00517105],[33924.0,0.01345197],[33927.0,0.0105621]]]
["bitfinex","BTCUSD",1625270584239,[[33916.0,0.06589799],[33914.0,0.00519229],[33910.0,0.25481621],[33909.0,1.2418],[33908.0,0.00517328]],[[33917.0,0.30522024],[33919.0,0.12211],[33924.0,0.01345197],[33927.0,0.0105621],[33929.0,0.00557932]]]
["bitfinex","BTCUSD",1625270584437,[[33916.0,0.06589799],[33915.0,0.32894],[33914.0,0.00519229],[33912.0,0.10681],[33910.0,0.25481621]],[[33917.0,0.30522024],[33919.0,0.12211],[33924.0,0.01345197],[33927.0,0.0105621],[33929.0,0.00557932]]]
["bitfinex","BTCUSD",1625270584529,[[33916.0,0.06589799],[33915.0,0.32894],[33912.0,0.10681],[33910.0,0.25481621],[33891.0,0.13163041]],[[33917.0,0.30522024],[33919.0,0.12211],[33924.0,0.01345197],[33927.0,0.0105621],[33929.0,0.00557932]]]
["bitfinex","BTCUSD",1625270584530,[[33916.0,0.06589799],[33915.0,0.32894],[33912.0,0.10681],[33910.0,0.25481621],[33891.0,0.13163041]],[[33917.0,0.30522024],[33919.0,0.12211],[33923.0,0.00517864],[33924.0,0.01345197],[33927.0,0.0105621]]]
["bitfinex","BTCUSD",1625270584629,[[33916.0,0.06589799],[33915.0,0.32894],[33912.0,0.10681],[33910.0,0.25481621],[33892.0,0.95700551]],[[33917.0,0.30522024],[33919.0,0.12211],[33923.0,0.00517864],[33924.0,0.01345197],[33927.0,0.0105621]]]
["bitfinex","BTCUSD",1625270584728,[[33916.0,0.06589799],[33915.0,0.32894],[33912.0,0.10681],[33910.0,0.25481621],[33893.0,0.60762519]],[[33917.0,0.30522024],[33919.0,0.12211],[33923.0,0.00517864],[33924.0,0.01345197],[33927.0,0.0105621]]]
["bitfinex","BTCUSD",1625270584829,[[33916.0,0.06589799],[33910.0,0.25481621],[33904.0,1.29066],[33893.0,0.60762519],[33887.0,0.23]],[[33917.0,0.30522024],[33919.0,0.12211],[33923.0,0.00517864],[33924.0,0.01345197],[33927.0,0.0105621]]]
["bitfinex","BTCUSD",1625270584981,[[33916.0,0.06589799],[33910.0,0.25481621],[33904.0,1.29066],[33902.0,1.2630511],[33894.0,0.06710581]],[[33917.0,0.30522024],[33919.0,0.12211],[33923.0,0.00517864],[33924.0,0.01345197],[33927.0,0.0105621]]]
["bitfinex","BTCUSD",1625270585184,[[33916.0,0.06589799],[33911.0,0.002],[33910.0,0.25481621],[33904.0,1.29066],[33902.0,1.27143433]],[[33917.0,0.30522024],[33919.0,0.12211],[33923.0,0.00517864],[33924.0,0.01345197],[33927.0,0.0105621]]]
["bitfinex","BTCUSD",1625270585379,[[33916.0,0.06589799],[33914.0,0.00489673],[33911.0,0.002],[33910.0,0.25481621],[33904.0,1.29066]],[[33917.0,0.30522024],[33919.0,0.12211],[33924.0,0.01345197],[33927.0,0.0105621],[33933.0,0.57937212]]]
["bitfinex","BTCUSD",1625270585534,[[33916.0,0.06589799],[33914.0,0.00489673],[33912.0,0.005],[33911.0,0.002],[33910.0,0.25481621]],[[33917.0,0.30659071],[33919.0,0.12211],[33924.0,0.01345197],[33927.0,0.0093618],[33928.0,0.10286423]]]
["bitfinex","BTCUSD",1625270585832,[[33916.0,0.06589799],[33914.0,0.00489673],[33912.0,0.005],[33911.0,0.002],[33910.0,0.35481621]],[[33917.0,0.30876345],[33919.0,0.12211],[33924.0,0.01345197],[33927.0,0.0093618],[33928.0,0.10286423]]]
["bitfinex","BTCUSD",1625270585931,[[33916.0,0.06589799],[33914.0,0.00489673],[33912.0,0.005],[33911.0,0.002],[33910.0,0.25481621]],[[33917.0,0.30876345],[33919.0,0.12211],[33924.0,0.01345197],[33927.0,0.0093618],[33928.0,0.10286423]]]
["bitfinex","BTCUSD",1625270586133,[[33916.0,0.06589799],[33915.0,0.005],[33914.0,0.00489673],[33912.0,0.005],[33911.0,0.002]],[[33917.0,0.30876345],[33919.0,0.12211],[33924.0,0.01345197],[33927.0,0.0093618],[33928.0,0.10286423]]]
["bitfinex","BTCUSD",1625270586231,[[33916.0,0.06589799],[33915.0,0.005],[33914.0,0.00489673],[33911.0,0.002],[33910.0,0.35481621]],[[33917.0,0.30876345],[33919.0,0.12211],[33924.0,0.01345197],[33927.0,0.0093618],[33928.0,0.10286423]]]
["bitfinex","BTCUSD",1625270586332,[[33916.0,0.06589799],[33915.0,0.005],[33914.0,0.00489673],[33911.0,0.002],[33910.0,0.25481621]],[[33917.0,0.30876345],[33919.0,0.12211],[33924.0,0.01345197],[33927.0,0.0093618],[33928.0,0.10286423]]]
["bitfinex","BTCUSD",1625270586575,[[33916.0,0.06589799],[33915.0,0.005],[33914.0,0.00489673],[33911.0,0.002],[33910.0,0.35481621]],[[33917.0,0.30876345],[33919.0,0.12211],[33924.0,0.01345197],[33927.0,0.0093618],[33928.0,0.10286423]]]
["bitfinex","BTCUSD",1625270586676,[[33916.0,0.06589799],[33915.0,0.005],[33914.0,0.00489673],[33911.0,0.002],[33910.0,0.25481621]],[[33917.0,0.30876345],[33919.0,0.12211],[33924.0,0.01345197],[33927.0,0.0093618],[33928.0,0.10286423]]]
["bitfinex","BTCUSD",1625270586779,[[33916.0,0.05589799],[33915.0,0.005],[33914.0,0.00489673],[33911.0,0.002],[33910.0,0.25481621]],[[33917.0,0.30876345],[33919.0,0.12211],[33924.0,0.01345197],[33927.0,0.0093618],[33928.0,0.10286423]]]
["bitfinex","BTCUSD",1625270586876,[[33916.0,0.05589799],[33915.0,0.005],[33914.0,0.00489673],[33911.0,0.002],[33910.0,0.25481621]],[[33917.0,0.30876345],[33919.0,0.12211],[33924.0,0.01345197],[33928.0,0.10286423],[33932.0,0.27945383]]]
["bitfinex","BTCUSD",1625270587228,[[33916.0,0.05589799],[33915.0,0.005],[33914.0,0.00489673],[33911.0,0.002],[33910.0,0.25481621]],[[33917.0,0.30876345],[33919.0,0.12211],[33924.0,0.01345197],[33928.0,0.10286423],[33931.0,1.1]]]
["bitfinex","BTCUSD",1625270587328,[[33916.0,0.05589799],[33915.0,0.005],[33914.0,0.00489673],[33911.0,0.002],[33910.0,0.25481621]],[[33917.0,0.30876345],[33919.0,0.12211],[33924.0,0.01345197],[33928.0,0.10286423],[33929.0,0.00057932]]]
["bitfinex","BTCUSD",1625270587429,[[33916.0,0.06089799],[33915.0,0.005],[33914.0,0.00489673],[33911.0,0.002],[33910.0,0.25481621]],[[33917.0,0.30876345],[33919.0,0.12211],[33924.0,0.01345197],[33928.0,0.10286423],[33929.0,0.00057932]]]
["bitfinex","BTCUSD",1625270587581,[[33916.0,0.05589799],[33914.0,0.00489673],[33911.0,0.002],[33910.0,0.25481621],[33902.0,1.1831042]],[[33917.0,0.30876345],[33919.0,0.12211],[33924.0,0.01345197],[33928.0,0.10286423],[33929.0,0.00557932]]]
["bitfinex","BTCUSD",1625270587679,[[33916.0,0.05589799],[33914.0,0.00489673],[33911.0,0.002],[33910.0,0.25481621],[33902.0,1.1831042]],[[33917.0,0.30876345],[33919.0,0.12211],[33924.0,0.01345197],[33926.0,0.75909017],[33928.0,0.10286423]]]
["bitfinex","BTCUSD",1625270587780,[[33916.0,0.05589799],[33914.0,0.00489673],[33911.0,0.002],[33910.0,0.25481621],[33902.0,1.1831042]],[[33917.0,0.30876345],[33919.0,0.12211],[33924.0,0.01345197],[33926.0,0.45909017],[33928.0,0.10286423]]]
["bitfinex","BTCUSD",1625270587882,[[33916.0,0.05589799],[33914.0,0.00489673],[33911.0,0.002],[33910.0,0.35481621],[33902.0,1.1831042]],[[33917.0,0.31812525],[33919.0,0.12211],[33924.0,0.01345197],[33926.0,0.45909017],[33928.0,0.10286423]]]
["bitfinex","BTCUSD",1625270587979,[[33916.0,0.05589799],[33914.0,0.00489673],[33911.0,0.002],[33910.0,0.35481621],[33904.0,1.19906171]],[[33917.0,0.30903508],[33919.0,0.12211],[33924.0,0.01345197],[33926.0,0.45909017],[33928.0,0.10286423]]]
["bitfinex","BTCUSD",1625270588127,[[33916.0,0.05589799],[33914.0,0.00489673],[33911.0,0.002],[33910.0,0.25481621],[33904.0,1.29906171]],[[33917.0,0.30903508],[33919.0,0.12211],[33924.0,0.01843038],[33926.0,0.45909017],[33928.0,0.10286423]]]
["bitfinex","BTCUSD",1625270588228,[[33916.0,0.05589799],[33914.0,0.00489673],[33911.0,0.002],[33910.0,0.25481621],[33904.0,1.29066]],[[33917.0,0.30903508],[33919.0,0.12211],[33924.0,0.01843038],[33926.0,0.45909017],[33928.0,0.10286423]]]
["bitfinex","BTCUSD",1625270588327,[[33916.0,0.05589799],[33914.0,0.00489673],[33911.0,0.002],[33910.0,0.35481621],[33904.0,1.29066]],[[33917.0,0.30903508],[33919.0,0.12211],[33924.0,0.01843038],[33926.0,0.45909017],[33928.0,0.10286423]]]
["bitfinex","BTCUSD",1625270588483,[[33916.0,0.05589799],[33914.0,0.00489673],[33911.0,0.002],[33910.0,0.35481621],[33904.0,1.19906376]],[[33917.0,0.30903508],[33919.0,0.12211],[33924.0,0.01843038],[33926.0,0.45909017],[33928.0,0.09787917]]]
["bitfinex","BTCUSD",1625270588673,[[33916.0,0.05589799],[33914.0,0.00489673],[33911.0,0.002],[33910.0,0.25481621],[33906.0,0.1]],[[33917.0,0.30903508],[33919.0,0.12211],[33924.0,0.01843038],[33926.0,0.45909017],[33928.0,0.09787917]]]
["bitfinex","BTCUSD",1625270588776,[[33916.0,0.05589799],[33914.0,0.00489673],[33911.0,0.002],[33910.0,0.35481621],[33906.0,0.1]],[[33917.0,0.30903508],[33919.0,0.12211],[33924.0,0.01345197],[33926.0,0.35909017],[33928.0,0.09787917]]]
["bitfinex","BTCUSD",1625270588868,[[33916.0,0.05589799],[33914.0,0.00489673],[33911.0,0.002],[33910.0,0.35481621],[33907.0,1.14194299]],[[33917.0,0.30903508],[33919.0,0.12211],[33924.0,0.01345197],[33926.0,0.35909017],[33928.0,0.09787917]]]
["bitfinex","BTCUSD",1625270588974,[[33916.0,1.31981653],[33914.0,0.00489673],[33911.0,0.002],[33910.0,0.1],[33907.0,1.14194299]],[[33917.0,0.30903508],[33919.0,0.12211],[33924.0,0.01345197],[33926.0,0.35909017],[33927.0,0.0051843]]]
["bitfinex","BTCUSD",1625270589074,[[33916.0,1.66522624],[33915.0,0.00508827],[33914.0,0.00489673],[33911.0,0.002],[33910.0,0.22802]],[[33917.0,0.04429508],[33919.0,0.12211],[33924.0,0.01345197],[33926.0,0.00909017],[33927.0,0.0051843]]]
["bitfinex","BTCUSD",1625270589178,[[33916.0,1.76522624],[33915.0,0.00508827],[33914.0,0.00489673],[33912.0,0.09867],[33911.0,0.002]],[[33917.0,0.04429508],[33924.0,0.01345197],[33926.0,0.00909017],[33934.0,0.27947261],[33945.0,0.00149876]]]
["bitfinex","BTCUSD",1625270589322,[[33916.0,1.77522624],[33915.0,0.00508827],[33914.0,0.00489673],[33912.0,0.09867],[33911.0,0.002]],[[33917.0,0.04429508],[33924.0,0.01345197],[33926.0,0.00909017],[33934.0,0.27947261],[33940.0,1.97591174]]]
["bitfinex","BTCUSD",1625270589497,[[33918.0,1.27573927],[33917.0,1.45],[33916.0,0.79084799],[33915.0,0.12508827],[33914.0,0.0028]],[[33924.0,0.01345197],[33926.0,0.00909017],[33934.0,0.27947261],[33940.0,1.97591174]]]
["bitfinex","BTCUSD",1625270589498,[[33918.0,1.27573927],[33917.0,1.45],[33916.0,0.79084799],[33915.0,0.12508827],[33914.0,0.0028]],[[33924.0,0.01345197],[33926.0,0.00909017],[33933.0,0.0049073],[33934.0,0.27947261],[33935.0,0.0008]]]
["bitfinex","BTCUSD",1625270589626,[[33923.0,0.00502047],[33919.0,1.09967],[33918.0,0.42838149],[33917.0,1.5],[33916.0,0.86252799]],[[33924.0,0.01345197],[33926.0,0.00909017],[33929.0,0.005],[33934.0,0.27947261],[33935.0,0.00560118]]]
["bitfinex","BTCUSD",1625270589731,[[33923.0,0.86447947],[33920.0,0.3073431],[33919.0,1.09967],[33918.0,0.113],[33917.0,0.05]],[[33924.0,0.01345197],[33926.0,0.00909017],[33929.0,0.005],[33935.0,0.00560118]]]
["bitfinex","BTCUSD",1625270589732,[[33923.0,0.86447947],[33920.0,0.3073431],[33919.0,1.09967],[33918.0,0.113],[33917.0,0.05]],[[33924.0,0.01345197],[33926.0,0.00909017],[33929.0,0.005],[33935.0,0.00560118],[33939.0,0.2794371]]]
["bitfinex","BTCUSD",1625270589823,[[33923.0,0.27973852],[33919.0,1.19967],[33918.0,0.103],[33917.0,0.05],[33911.0,0.9132]],[[33924.0,0.01345197],[33926.0,0.00909017],[33929.0,0.005],[33935.0,0.00560118],[33939.0,0.2794371]]]
["bitfinex","BTCUSD",1625270589924,[[33923.0,0.00947947],[33920.0,0.28845037],[33919.0,1.0],[33918.0,0.103],[33917.0,0.05]],[[33924.0,0.01345197],[33926.0,0.00909017],[33929.0,0.005],[33935.0,0.00560118],[33938.0,0.32677579]]]
["bitfinex","BTCUSD",1625270590024,[[33923.0,0.019459],[33920.0,0.28845037],[33918.0,0.10794924],[33916.0,0.12757799],[33904.0,1.81834472]],[[33924.0,0.01345197],[33926.0,0.00909017],[33929.0,0.005],[33935.0,0.00560118],[33938.0,0.32677579]]]
["bitfinex","BTCUSD",1625270590126,[[33923.0,0.01],[33918.0,0.00794924],[33917.0,0.27207123],[33916.0,0.05589799],[33910.0,0.10839041]],[[33924.0,0.01345197],[33926.0,0.00909017],[33929.0,0.005],[33930.0,0.00495292],[33935.0,0.00560118]]]
["bitfinex","BTCUSD",1625270590280,[[33918.0,0.00494924],[33917.0,0.27207123],[33916.0,0.05589799],[33914.0,0.25232314],[33910.0,0.6812]],[[33924.0,0.01846214],[33926.0,0.00909017],[33929.0,0.005],[33930.0,0.00495292],[33935.0,0.15701]]]
["bitfinex","BTCUSD",1625270590380,[[33916.0,0.05589799],[33914.0,0.14952314],[33912.0,0.27454376],[33910.0,0.6812],[33909.0,1.25019266]],[[33924.0,0.01846214],[33926.0,0.00909017],[33929.0,0.11106],[33930.0,0.28139292],[33931.0,0.3]]]
["bitfinex","BTCUSD",1625270590482,[[33916.0,0.05589799],[33914.0,0.14952314],[33912.0,1.20884376],[33910.0,0.6812],[33909.0,1.25019266]],[[33924.0,0.01846214],[33926.0,0.00909017],[33929.0,0.11106],[33930.0,0.28139292],[33931.0,0.3]]]
["bitfinex","BTCUSD",1625270590483,[[33916.0,0.05589799],[33914.0,0.14952314],[33912.0,1.20884376],[33910.0,0.6812],[33909.0,1.25019266]],[[33924.0,0.01846214],[33925.0,0.08119],[33926.0,0.00909017],[33927.0,0.08593],[33929.0,0.11106]]]
["bitfinex","BTCUSD",1625270590579,[[33916.0,0.05589799],[33912.0,1.20884376],[33911.0,0.91837275],[33910.0,0.5812],[33909.0,1.2418]],[[33924.0,0.01846214],[33925.0,0.08119],[33926.0,0.00909017],[33929.0,0.11106],[33934.0,0.87946738]]]
["bitfinex","BTCUSD",1625270590672,[[33916.0,0.05589799],[33914.0,0.0028],[33912.0,1.20884376],[33911.0,0.91837275],[33910.0,0.5812]],[[33924.0,0.01846214],[33925.0,0.08119],[33926.0,0.00909017],[33929.0,0.11106],[33934.0,0.87946738]]]
["bitfinex","BTCUSD",1625270590823,[[33916.0,0.05569799],[33912.0,1.20884376],[33911.0,0.91837275],[33910.0,0.5812],[33874.0,0.49860304]],[[33924.0,0.01846214],[33925.0,0.08119],[33926.0,0.00909017],[33929.0,0.11106],[33933.0,0.3]]]
["bitfinex","BTCUSD",1625270590933,[[33916.0,0.05569799],[33912.0,1.20884376],[33911.0,0.91837275],[33910.0,0.5812],[33894.0,1.0407109]],[[33924.0,0.01846214],[33925.0,0.08119],[33926.0,0.00909017],[33929.0,0.11106],[33933.0,0.57947237]]]
["bitfinex","BTCUSD",1625270591033,[[33916.0,0.05569799],[33912.0,1.20884376],[33911.0,0.91837275],[33910.0,0.5812],[33894.0,1.0407109]],[[33924.0,0.02755231],[33925.0,0.08119],[33926.0,0.05909017],[33929.0,0.11106],[33930.0,0.37644]]]
["bitfinex","BTCUSD",1625270591132,[[33916.0,0.05569799],[33912.0,1.20884376],[33911.0,0.91837275],[33910.0,0.5812],[33899.0,0.50525103]],[[33924.0,0.02319051],[33925.0,0.08119],[33926.0,0.05909017],[33929.0,0.11106],[33930.0,0.37644]]]
["bitfinex","BTCUSD",1625270591233,[[33916.0,0.05569799],[33912.0,1.20884376],[33911.0,0.91837275],[33910.0,0.5812],[33899.0,0.50525103]],[[33924.0,0.07703805],[33925.0,0.08119],[33926.0,0.05909017],[33929.0,0.11106],[33930.0,0.67644]]]
["bitfinex","BTCUSD",1625270591336,[[33916.0,0.05549799],[33912.0,1.20884376],[33911.0,0.91837275],[33910.0,0.5812],[33905.0,0.005]],[[33924.0,0.07703805],[33925.0,0.08119],[33926.0,0.00909017],[33929.0,0.10606],[33930.0,0.67644]]]
["bitfinex","BTCUSD",1625270591483,[[33916.0,0.05549799],[33912.0,1.20884376],[33911.0,0.91837275],[33910.0,0.5812],[33905.0,0.005]],[[33924.0,0.07703805],[33925.0,0.08119],[33926.0,0.00909017],[33927.0,0.07878],[33929.0,0.20606]]]
["bitfinex","BTCUSD",1625270591583,[[33916.0,0.05529799],[33912.0,1.20884376],[33911.0,0.91837275],[33910.0,0.71077835],[33905.0,0.005]],[[33924.0,0.07703805],[33925.0,0.08119],[33926.0,0.00909017],[33927.0,0.07878],[33929.0,0.20606]]]
["bitfinex","BTCUSD",1625270592084,[[33916.0,0.05509799],[33912.0,1.20884376],[33911.0,0.91837275],[33910.0,0.71077835],[33905.0,0.005]],[[33924.0,0.07703805],[33925.0,0.08119],[33926.0,0.00909017],[33927.0,0.07878],[33929.0,0.20606]]]
["bitfinex","BTCUSD",1625270592284,[[33916.0,0.05509799],[33912.0,1.20884376],[33911.0,0.91837275],[33910.0,0.71077835],[33905.0,0.005]],[[33924.0,0.08139985],[33925.0,0.08119],[33927.0,0.07878],[33929.0,0.20606],[33965.0,0.87412904]]]
["bitfinex","BTCUSD",1625270592591,[[33916.0,0.05509799],[33912.0,1.20884376],[33911.0,0.91837275],[33910.0,0.71077835],[33905.0,0.005]],[[33924.0,0.08139985],[33925.0,0.08119],[33927.0,0.07878],[33929.0,0.20606],[33931.0,0.57952916]]]
["bitfinex","BTCUSD",1625270592685,[[33916.0,0.05509799],[33912.0,1.20884376],[33911.0,0.91837275],[33910.0,0.71077835],[33905.0,0.005]],[[33924.0,0.08139985],[33927.0,0.07878],[33929.0,0.20606],[33931.0,0.57952916],[33944.0,0.37285124]]]
["bitfinex","BTCUSD",1625270592833,[[33916.0,0.05509799],[33912.0,1.20884376],[33911.0,0.91837275],[33910.0,0.71077835],[33905.0,0.005]],[[33924.0,0.08139985],[33927.0,0.07878],[33929.0,0.10606],[33930.0,0.67644],[33931.0,0.57952916]]]
["bitfinex","BTCUSD",1625270592935,[[33916.0,0.05509799],[33912.0,1.20884376],[33911.0,0.91837275],[33910.0,0.71077835],[33905.0,0.005]],[[33924.0,0.08139985],[33927.0,0.07878],[33929.0,0.20606],[33930.0,0.67644],[33931.0,0.57952916]]]
["bitfinex","BTCUSD",1625270593085,[[33916.0,0.05509799],[33912.0,1.20884376],[33911.0,0.91837275],[33910.0,0.71077835],[33905.0,0.005]],[[33924.0,0.12856199],[33926.0,0.05],[33927.0,0.07878],[33929.0,0.20606],[33930.0,0.57644]]]
["bitfinex","BTCUSD",1625270593215,[[33916.0,0.05509799],[33912.0,1.20884376],[33911.0,0.91837275],[33910.0,0.71077835],[33905.0,0.005]],[[33924.0,0.12856199],[33929.0,0.20606],[33930.0,0.57644],[33934.0,1.6],[33935.0,0.25385318]]]
["bitfinex","BTCUSD",1625270593374,[[33916.0,0.05509799],[33912.0,0.9343],[33911.0,0.9132],[33906.0,0.12957835],[33905.0,0.105]],[[33920.0,0.00516273],[33924.0,0.34356216],[33925.0,0.3],[33929.0,0.20606],[33930.0,0.57644]]]
["bitfinex","BTCUSD",1625270593465,[[33916.0,0.05509799],[33912.0,0.9343],[33911.0,0.9132],[33909.0,0.9618],[33906.0,0.12957835]],[[33920.0,0.23654273],[33921.0,0.11525],[33924.0,0.39703582],[33925.0,0.3],[33926.0,0.6]]]
["bitfinex","BTCUSD",1625270593568,[[33916.0,0.05509799],[33912.0,0.9343],[33911.0,0.9132],[33909.0,0.9618],[33906.0,0.12957835]],[[33920.0,0.23154273],[33921.0,0.11525],[33924.0,0.49703582],[33925.0,0.3],[33926.0,0.6]]]
["bitfinex","BTCUSD",1625270593670,[[33916.0,0.05509799],[33912.0,0.9343],[33911.0,0.9132],[33909.0,0.9618],[33906.0,0.12957835]],[[33920.0,0.28154273],[33921.0,0.11525],[33924.0,0.38855199],[33925.0,0.3],[33926.0,0.6]]]
["bitfinex","BTCUSD",1625270593867,[[33916.0,0.05509799],[33912.0,0.9343],[33911.0,0.9132],[33909.0,0.96697078],[33906.0,0.12957835]],[[33920.0,0.28154273],[33921.0,0.11525],[33922.0,0.00464101],[33924.0,0.38855199],[33934.0,0.3]]]
["bitfinex","BTCUSD",1625270593972,[[33916.0,0.05509799],[33912.0,1.19057806],[33911.0,0.9132],[33909.0,0.96697078],[33906.0,0.12957835]],[[33920.0,0.23154273],[33921.0,0.11525],[33922.0,0.00464101],[33924.0,0.28855199],[33928.0,0.3]]]
["bitfinex","BTCUSD",1625270594067,[[33916.0,0.05509799],[33912.0,0.9343],[33911.0,0.9132],[33909.0,0.96697078],[33906.0,0.12957835]],[[33920.0,0.23154273],[33921.0,0.11525],[33922.0,0.00464101],[33924.0,0.28855199],[33928.0,0.3]]]
["bitfinex","BTCUSD",1625270594170,[[33916.0,0.05509799],[33912.0,0.9343],[33911.0,0.9132],[33909.0,0.96697078],[33906.0,0.12957835]],[[33920.0,0.28154273],[33921.0,0.11525],[33922.0,0.00464101],[33924.0,0.28855199],[33928.0,0.3]]]
["bitfinex","BTCUSD",1625270594326,[[33916.0,0.05509799],[33912.0,0.9343],[33911.0,0.9132],[33909.0,0.96697078],[33906.0,0.12957835]],[[33920.0,0.28154273],[33921.0,0.11525],[33922.0,0.30464101],[33924.0,0.28855199],[33925.0,0.29]]]
["bitfinex","BTCUSD",1625270594428,[[33916.0,0.05509799],[33911.0,0.9132],[33909.0,0.9618],[33905.0,0.005],[33903.0,0.1379919]],[[33917.0,0.00496988],[33920.0,0.28154273],[33921.0,0.21525],[33922.0,0.40156091],[33924.0,0.28855199]]]
["bitfinex","BTCUSD",1625270594573,[[33916.0,0.05509799],[33911.0,0.9132],[33909.0,0.9618],[33905.0,0.005],[33903.0,0.12957835]],[[33917.0,0.00496988],[33920.0,0.28154273],[33921.0,0.21525],[33922.0,0.40156091],[33924.0,0.28855199]]]
["bitfinex","BTCUSD",1625270594574,[[33916.0,0.05509799],[33911.0,0.9132],[33909.0,0.9618],[33905.0,0.005],[33903.0,0.12957835]],[[33917.0,0.07859988],[33920.0,0.28154273],[33921.0,0.21525],[33922.0,0.3969199],[33924.0,0.58066662]]]
["bitfinex","BTCUSD",1625270594825,[[33916.0,0.05509799],[33911.0,0.9132],[33909.0,0.9618],[33905.0,0.00987732],[33903.0,0.12957835]],[[33917.0,0.07859988],[33920.0,0.28154273],[33921.0,0.21525],[33922.0,0.3969199],[33924.0,0.58066662]]]
["bitfinex","BTCUSD",1625270594826,[[33916.0,0.05509799],[33911.0,0.9132],[33909.0,0.9618],[33905.0,0.00987732],[33903.0,0.12957835]],[[33917.0,0.07359988],[33920.0,0.38154273],[33921.0,0.21525],[33922.0,0.3969199],[33924.0,0.28855199]]]
["bitfinex","BTCUSD",1625270594918,[[33916.0,0.05509799],[33911.0,0.9132],[33909.0,0.9618],[33905.0,0.00987732],[33903.0,0.12957835]],[[33917.0,0.07359988],[33920.0,0.28154273],[33921.0,0.21525],[33922.0,0.3969199],[33924.0,0.52855199]]]
["bitfinex","BTCUSD",1625270595026,[[33916.0,0.05509799],[33911.0,0.9132],[33909.0,0.9618],[33905.0,0.00987732],[33903.0,0.12957835]],[[33917.0,0.07359988],[33919.0,0.01248502],[33920.0,0.28154273],[33921.0,0.11525],[33922.0,0.3969199]]]
["bitfinex","BTCUSD",1625270595119,[[33916.0,0.05509799],[33911.0,0.9132],[33909.0,0.9618],[33905.0,0.00987732],[33903.0,0.12957835]],[[33917.0,0.07359988],[33919.0,0.01248502],[33920.0,0.05016273],[33921.0,0.11525],[33922.0,0.3969199]]]
["bitfinex","BTCUSD",1625270595273,[[33916.0,0.05509799],[33911.0,0.9132],[33910.0,0.25256785],[33909.0,0.9618],[33905.0,0.00987732]],[[33917.0,0.07359988],[33919.0,0.01248502],[33920.0,0.05016273],[33921.0,0.11525],[33922.0,0.3969199]]]
["bitfinex","BTCUSD",1625270595531,[[33916.0,0.05509799],[33911.0,0.9132],[33909.0,0.9618],[33905.0,0.00987732],[33894.0,0.6531706]],[[33917.0,0.06863],[33919.0,0.01248502],[33920.0,0.05016273],[33922.0,0.4],[33924.0,0.13264199]]]
["bitfinex","BTCUSD",1625270595684,[[33916.0,0.05509799],[33911.0,0.9132],[33910.0,0.25262878],[33909.0,0.9618],[33905.0,0.00987732]],[[33919.0,0.01248502],[33920.0,0.05016273],[33922.0,0.4],[33924.0,0.13264199]]]
["bitfinex","BTCUSD",1625270595685,[[33916.0,0.05509799],[33911.0,0.9132],[33910.0,0.25262878],[33909.0,0.9618],[33905.0,0.00987732]],[[33919.0,0.01248502],[33920.0,0.05016273],[33922.0,0.4],[33924.0,0.13264199],[33928.0,0.3]]]
["bitfinex","BTCUSD",1625270595824,[[33916.0,0.05509799],[33911.0,0.9132],[33909.0,0.9618],[33905.0,0.00987732],[33893.0,0.26485]],[[33919.0,0.01248502],[33920.0,0.00016273],[33922.0,0.45],[33923.0,0.00469489],[33924.0,0.13264199]]]
["bitfinex","BTCUSD",1625270596026,[[33916.0,0.05509799],[33911.0,0.9132],[33909.0,0.9618],[33905.0,0.00987732],[33898.0,0.13367675]],[[33919.0,0.01248502],[33920.0,0.00016273],[33922.0,0.45],[33923.0,0.00469489],[33924.0,0.13264199]]]
["bitfinex","BTCUSD",1625270596126,[[33916.0,0.05509799],[33911.0,0.9132],[33909.0,0.9618],[33905.0,0.00987732],[33898.0,0.13367675]],[[33919.0,0.01728644],[33920.0,0.00016273],[33922.0,0.45],[33923.0,0.00469489],[33924.0,0.13264199]]]
["bitfinex","BTCUSD",1625270596276,[[33916.0,0.05509799],[33911.0,0.9132],[33909.0,0.9618],[33905.0,0.00987732],[33898.0,0.13367675]],[[33919.0,0.11276644],[33920.0,0.00016273],[33922.0,0.45],[33923.0,0.00469489],[33924.0,0.13264199]]]
["bitfinex","BTCUSD",1625270596373,[[33916.0,0.05509799],[33911.0,0.9132],[33909.0,0.9618],[33905.0,0.00987732],[33898.0,0.13367675]],[[33919.0,0.11396881],[33920.0,0.00016273],[33922.0,0.45],[33923.0,0.00469489],[33924.0,0.13264199]]]
["bitfinex","BTCUSD",1625270596477,[[33916.0,0.05509799],[33911.0,0.9132],[33909.0,0.9618],[33905.0,0.00987732],[33900.0,1.18682038]],[[33918.0,0.05],[33919.0,0.11396881],[33920.0,0.00016273],[33922.0,0.45],[33923.0,0.00469489]]]
["bitfinex","BTCUSD",1625270596578,[[33916.0,0.05509799],[33911.0,0.9132],[33909.0,0.9618],[33905.0,0.00987732],[33900.0,1.18682038]],[[33918.0,0.05],[33919.0,0.11781666],[33920.0,0.00016273],[33922.0,0.53533],[33923.0,0.00469489]]]
["bitfinex","BTCUSD",1625270596950,[[33916.0,0.05509799],[33911.0,0.9132],[33909.0,0.9618],[33905.0,0.00987732],[33900.0,1.18682038]],[[33918.0,0.05],[33919.0,0.02233666],[33920.0,0.00016273],[33922.0,0.4],[33923.0,0.00469489]]]
["bitfinex","BTCUSD",1625270597250,[[33916.0,0.05509799],[33911.0,0.9132],[33909.0,0.9618],[33905.0,0.00987732],[33900.0,1.1784]],[[33918.0,0.05],[33919.0,0.02233666],[33920.0,0.00016273],[33922.0,0.4],[33923.0,0.00469489]]]
["bitfinex","BTCUSD",1625270597451,[[33916.0,0.05509799],[33911.0,0.9132],[33909.0,0.9618],[33905.0,0.00987732],[33900.0,1.1784]],[[33919.0,0.02233666],[33920.0,0.07221273],[33922.0,0.4],[33924.0,0.12443265],[33926.0,1.92083]]]
["bitfinex","BTCUSD",1625270597552,[[33916.0,0.05509799],[33911.0,0.9132],[33909.0,0.9618],[33905.0,0.00987732],[33900.0,1.1784]],[[33919.0,0.02233666],[33920.0,0.07221273],[33922.0,0.4],[33924.0,0.12443265],[33926.0,2.20037649]]]
["bitfinex","BTCUSD",1625270597649,[[33916.0,0.05509799],[33911.0,0.9132],[33909.0,0.9618],[33905.0,0.00987732],[33900.0,1.1784]],[[33919.0,0.02233666],[33920.0,0.07221273],[33922.0,0.45],[33924.0,0.12443265],[33926.0,2.20037649]]]
["bitfinex","BTCUSD",1625270597798,[[33916.0,0.05509799],[33911.0,0.9132],[33909.0,0.9618],[33905.0,0.00987732],[33900.0,1.1784]],[[33919.0,0.02233666],[33920.0,0.07221273],[33922.0,0.45],[33924.0,0.12443265],[33925.0,1.41242]]]
["bitfinex","BTCUSD",1625270597896,[[33916.0,0.05509799],[33911.0,0.9132],[33909.0,0.9618],[33905.0,0.005],[33900.0,1.1784]],[[33919.0,0.02233666],[33920.0,0.07221273],[33922.0,0.45],[33924.0,0.12443265],[33925.0,1.41242]]]
["bitfinex","BTCUSD",1625270597998,[[33916.0,0.05509799],[33911.0,0.9132],[33909.0,0.9618],[33905.0,0.005],[33903.0,0.00510031]],[[33919.0,0.02233666],[33920.0,0.07221273],[33922.0,0.45],[33924.0,0.12443265],[33925.0,1.41242]]]
["bitfinex","BTCUSD",1625270598447,[[33916.0,0.05073619],[33911.0,0.9132],[33909.0,0.9618],[33907.0,0.92297738],[33905.0,0.005]],[[33919.0,0.02233666],[33920.0,0.07221273],[33922.0,0.45],[33924.0,0.12443265],[33925.0,1.41242]]]
["bitfinex","BTCUSD",1625270598548,[[33911.0,0.9132],[33909.0,0.9618],[33907.0,0.92297738],[33905.0,0.005],[33841.0,0.2]],[[33919.0,0.02233666],[33920.0,0.07221273],[33922.0,0.45],[33924.0,0.12443265],[33925.0,1.41242]]]
["bitfinex","BTCUSD",1625270598656,[[33911.0,0.002],[33907.0,0.92297738],[33905.0,0.005],[33901.0,0.988],[33898.0,0.00841848]],[[33919.0,0.02233666],[33920.0,0.22295273],[33922.0,0.45],[33923.0,0.31369049],[33924.0,0.12443265]]]
["bitfinex","BTCUSD",1625270598753,[[33911.0,0.002],[33907.0,0.918],[33905.0,0.005],[33901.0,1.898],[33900.0,0.9784]],[[33913.0,0.09748497],[33916.0,0.3],[33917.0,0.00507704],[33919.0,0.62233666],[33920.0,0.22295273]]]
["bitfinex","BTCUSD",1625270598857,[[33911.0,0.002],[33907.0,0.918],[33905.0,0.005],[33901.0,1.898],[33900.0,0.9784]],[[33913.0,0.52939005],[33914.0,0.1047],[33916.0,0.3],[33919.0,0.61753524],[33920.0,0.22279]]]
["bitfinex","BTCUSD",1625270599014,[[33905.0,0.005],[33901.0,0.988],[33896.0,0.14287613],[33895.0,0.01684822],[33894.0,0.27527233]],[[33910.0,0.3],[33912.0,0.00517494],[33913.0,0.57939005],[33914.0,0.1047],[33916.0,0.1]]]
["bitfinex","BTCUSD",1625270599114,[[33896.0,0.01329778],[33895.0,0.01684822],[33894.0,0.02527233],[33892.0,0.9531],[33890.0,0.9785109]],[[33908.0,0.8],[33909.0,0.835329],[33910.0,0.3],[33911.0,0.1472],[33912.0,0.70517494]]]
["bitfinex","BTCUSD",1625270599255,[[33896.0,0.14142411],[33895.0,0.01684822],[33894.0,0.02527233],[33892.0,1.9165],[33890.0,0.9785109]],[[33902.0,0.3],[33903.0,0.13175],[33904.0,0.07458],[33905.0,0.33],[33907.0,0.3078012]]]
["bitfinex","BTCUSD",1625270599354,[[33896.0,0.14142411],[33895.0,0.01684822],[33894.0,0.02527233],[33892.0,2.852],[33890.0,0.9785109]],[[33901.0,0.2753811],[33902.0,0.62657],[33903.0,0.20194],[33904.0,0.07458],[33905.0,0.33]]]
["bitfinex","BTCUSD",1625270599451,[[33896.0,0.14142411],[33895.0,0.01684822],[33894.0,0.02527233],[33892.0,2.852],[33890.0,0.438]],[[33901.0,0.2753811],[33902.0,0.67657],[33903.0,0.30194],[33904.0,0.07458],[33905.0,0.33]]]
["bitfinex","BTCUSD",1625270599565,[[33891.0,0.0184357],[33890.0,0.45487139],[33889.0,0.02530709],[33888.0,0.04374278],[33886.0,0.5008]],[[33900.0,0.4],[33901.0,0.2753811],[33902.0,0.77657],[33903.0,0.20194],[33904.0,0.07458]]]
["bitfinex","BTCUSD",1625270599659,[[33891.0,0.0184357],[33890.0,0.01687139],[33889.0,0.02530709],[33888.0,0.04374278],[33886.0,0.5008]],[[33894.0,0.3],[33898.0,0.6],[33899.0,1.30396685],[33900.0,0.4],[33902.0,0.47657]]]
["bitfinex","BTCUSD",1625270599761,[[33891.0,0.01],[33888.0,0.01],[33886.0,0.5008],[33884.0,0.00845374],[33883.0,0.01690749]],[[33894.0,0.3],[33895.0,0.12765],[33897.0,0.00486716],[33898.0,0.935329],[33899.0,1.0]]]
["bitfinex","BTCUSD",1625270599904,[[33891.0,0.01],[33888.0,0.01],[33884.0,0.00845374],[33883.0,0.01690749]],[[33894.0,0.3],[33895.0,0.12765],[33897.0,0.00486716],[33898.0,0.935329],[33899.0,1.0]]]
["bitfinex","BTCUSD",1625270599905,[[33891.0,0.01],[33888.0,0.01],[33884.0,0.00845374],[33883.0,0.01690749],[33882.0,0.02567249]],[[33892.0,0.335329],[33893.0,0.00488129],[33894.0,0.61666],[33895.0,0.31868],[33897.0,1.0]]]
["bitfinex","BTCUSD",1625270600052,[[33891.0,0.01],[33888.0,0.01],[33884.0,0.00845374],[33883.0,0.01690749],[33882.0,0.02567249]],[[33892.0,1.435329],[33893.0,0.05488129],[33894.0,1.21666],[33895.0,0.41868],[33897.0,1.0]]]
["bitfinex","BTCUSD",1625270600053,[[33891.0,0.01],[33888.0,0.01],[33884.0,0.00845374],[33883.0,0.01690749],[33882.0,0.02567249]],[[33892.0,1.435329],[33893.0,0.05488129],[33894.0,1.21666],[33895.0,0.41868],[33897.0,0.24]]]
["bitfinex","BTCUSD",1625270600155,[[33891.0,0.01],[33888.0,0.01],[33882.0,0.00031126],[33881.0,0.00846401],[33880.0,0.01692801]],[[33892.0,1.375329],[33893.0,0.05488129],[33894.0,1.46666],[33895.0,0.31868],[33898.0,0.6255648]]]
["bitfinex","BTCUSD",1625270600248,[[33891.0,0.01],[33888.0,0.01],[33882.0,0.00031126],[33881.0,0.00846401],[33880.0,0.01692801]],[[33892.0,1.375329],[33893.0,0.05488129],[33894.0,1.21666],[33895.0,0.31868],[33898.0,0.6255648]]]
["bitfinex","BTCUSD",1625270600404,[[33891.0,0.01],[33888.0,0.01],[33882.0,0.00031126],[33880.0,0.24943487],[33879.0,0.01]],[[33892.0,0.38782359],[33893.0,0.05488129],[33894.0,1.21666],[33895.0,0.31868],[33899.0,1.0]]]
["bitfinex","BTCUSD",1625270600498,[[33891.0,0.01],[33888.0,0.01],[33882.0,0.00031126],[33879.0,0.01],[33877.0,0.30322102]],[[33892.0,0.38782359],[33893.0,0.05488129],[33894.0,0.61666],[33895.0,0.31868],[33899.0,1.0]]]
["bitfinex","BTCUSD",1625270600604,[[33891.0,0.01],[33888.0,0.01],[33882.0,0.00031126],[33879.0,0.01],[33877.0,0.30533725]],[[33892.0,0.38282359],[33893.0,0.05488129],[33894.0,0.61666],[33895.0,0.09441],[33898.0,0.1]]]
["bitfinex","BTCUSD",1625270600701,[[33891.0,0.01],[33888.0,0.01],[33882.0,0.00031126],[33879.0,0.01],[33877.0,0.30533725]],[[33892.0,0.38282359],[33893.0,0.05488129],[33894.0,0.61666],[33900.0,0.096955],[33905.0,0.68454125]]]
["bitfinex","BTCUSD",1625270600897,[[33891.0,0.01],[33888.0,0.01],[33882.0,0.00031126],[33879.0,0.01],[33877.0,0.30533725]],[[33892.0,0.38282359],[33893.0,0.05488129],[33894.0,0.3],[33900.0,0.096955],[33905.0,0.68454125]]]
["bitfinex","BTCUSD",1625270601066,[[33891.0,0.01],[33888.0,0.01],[33887.0,0.00516437],[33882.0,0.00031126],[33879.0,0.01]],[[33892.0,0.28282359],[33900.0,0.396955],[33901.0,0.7],[33905.0,0.58],[33906.0,0.10453735]]]
["bitfinex","BTCUSD",1625270601165,[[33891.0,0.01],[33888.0,0.01],[33887.0,0.00516437],[33882.0,0.00031126],[33879.0,0.01]],[[33892.0,0.28282359],[33900.0,0.396955],[33901.0,0.7],[33905.0,0.58]]]
["bitfinex","BTCUSD",1625270601166,[[33891.0,0.01],[33888.0,0.01],[33887.0,0.00516437],[33882.0,0.00031126],[33879.0,0.01]],[[33892.0,0.01249459],[33900.0,0.3],[33901.0,0.7],[33905.0,0.58511706],[33909.0,1.28672826]]]
["bitfinex","BTCUSD",1625270601349,[[33891.0,0.01],[33888.0,0.01],[33887.0,0.00516437],[33882.0,0.00031126],[33879.0,0.01]],[[33892.0,0.01249459],[33900.0,0.3],[33901.0,0.7],[33903.0,0.9843],[33905.0,0.58511706]]]
["bitfinex","BTCUSD",1625270601452,[[33891.0,0.01],[33888.0,0.01],[33887.0,0.00516437],[33882.0,0.00031126],[33881.0,0.005]],[[33892.0,0.01249459],[33900.0,0.4],[33901.0,0.70517826],[33903.0,0.9843],[33905.0,1.58511706]]]
["bitfinex","BTCUSD",1625270601554,[[33891.0,0.01],[33888.0,0.01],[33887.0,0.00516437],[33882.0,0.00031126],[33881.0,0.005]],[[33892.0,0.01249459],[33895.0,0.00482171],[33900.0,1.03698226],[33901.0,0.60517826],[33903.0,1.9843]]]
["bitfinex","BTCUSD",1625270601714,[[33891.0,0.01],[33888.0,0.01],[33882.0,0.00031126],[33881.0,0.005],[33876.0,1.94778925]],[[33892.0,0.34783559],[33895.0,0.00482171],[33900.0,1.03698226],[33901.0,1.6],[33903.0,1.33464]]]
["bitfinex","BTCUSD",1625270601807,[[33891.0,0.005],[33888.0,0.01],[33882.0,0.00031126],[33881.0,0.005],[33876.0,1.94778925]],[[33892.0,0.34783559],[33893.0,0.3],[33895.0,0.00482171],[33900.0,0.73698226],[33901.0,1.84]]]
["bitfinex","BTCUSD",1625270601950,[[33891.0,0.005],[33888.0,0.01],[33882.0,0.00031126],[33881.0,0.005],[33876.0,1.94778925]],[[33892.0,0.44783559],[33893.0,0.3],[33895.0,0.00482171],[33900.0,0.42472],[33901.0,1.6]]]
["bitfinex","BTCUSD",1625270602050,[[33891.0,0.005],[33888.0,0.01],[33882.0,0.00525709],[33881.0,0.005],[33877.0,0.27564813]],[[33892.0,0.49783559],[33893.0,0.30385075],[33895.0,0.00482171],[33899.0,0.32349834],[33900.0,0.32472]]]
["bitfinex","BTCUSD",1625270602155,[[33891.0,0.005],[33888.0,0.01],[33882.0,0.00525709],[33881.0,0.005],[33877.0,0.27564813]],[[33892.0,0.49783559],[33893.0,0.00385075],[33895.0,0.00482171],[33899.0,0.62349834],[33900.0,0.32472]]]
["bitfinex","BTCUSD",1625270602283,[[33891.0,0.005],[33888.0,0.01],[33882.0,0.00525709],[33881.0,0.005],[33877.0,0.27564813]],[[33892.0,0.49783559],[33893.0,0.00385075],[33895.0,0.00482171],[33899.0,0.3],[33903.0,0.9843]]]
["bitfinex","BTCUSD",1625270602384,[[33891.0,0.005],[33888.0,0.01],[33886.0,0.00501227],[33882.0,0.00525709],[33881.0,0.005]],[[33892.0,0.34783559],[33893.0,0.00385075],[33896.0,0.1],[33899.0,0.3],[33903.0,0.9843]]]
["bitfinex","BTCUSD",1625270602537,[[33891.0,0.005],[33888.0,0.01],[33886.0,0.00501227],[33882.0,0.00031126],[33881.0,0.005]],[[33892.0,0.34783559],[33893.0,0.00385075],[33899.0,0.3],[33901.0,1.70506445],[33903.0,0.9843]]]
["bitfinex","BTCUSD",1625270602881,[[33891.0,0.005],[33888.0,0.01],[33886.0,0.00501227],[33882.0,0.00031126],[33881.0,0.005]],[[33892.0,0.34783559],[33893.0,0.00385075],[33899.0,0.3],[33901.0,0.70506445],[33903.0,0.9843]]]
["bitfinex","BTCUSD",1625270602985,[[33891.0,0.005],[33888.0,0.01],[33886.0,0.00501227],[33882.0,0.00031126],[33881.0,0.005]],[[33892.0,0.01249459],[33893.0,0.00385075],[33899.0,0.3],[33901.0,0.70506445],[33903.0,0.9843]]]
["bitfinex","BTCUSD",1625270603085,[[33891.0,0.005],[33888.0,0.01],[33886.0,0.00501227],[33882.0,0.00031126],[33881.0,0.005]],[[33892.0,0.01249459],[33893.0,0.00385075],[33899.0,0.4],[33901.0,0.70506445],[33903.0,0.9843]]]
["bitfinex","BTCUSD",1625270603184,[[33891.0,0.005],[33888.0,0.01],[33886.0,0.00501227],[33882.0,0.00031126],[33881.0,0.005]],[[33892.0,0.01249459],[33893.0,0.00385075],[33899.0,0.4],[33901.0,0.60506445],[33903.0,0.9843]]]
["bitfinex","BTCUSD",1625270603283,[[33891.0,0.005],[33888.0,0.01],[33886.0,0.00501227],[33882.0,0.00031126],[33881.0,0.005]],[[33892.0,0.01249459],[33893.0,0.00385075],[33899.0,0.4],[33901.0,0.60506445],[33902.0,0.07321]]]
["bitfinex","BTCUSD",1625270603387,[[33891.0,0.005],[33888.0,0.01],[33886.0,0.00501227],[33882.0,0.00531126],[33877.0,0.27564813]],[[33892.0,0.34783559],[33893.0,0.00385075],[33899.0,0.4],[33901.0,0.60506445],[33902.0,0.07321]]]
["bitfinex","BTCUSD",1625270603487,[[33891.0,0.005],[33888.0,0.01],[33882.0,0.00531126],[33877.0,0.27564813]],[[33892.0,0.34783559],[33893.0,0.00385075],[33899.0,0.4],[33901.0,0.60506445],[33902.0,0.07321]]]
["bitfinex","BTCUSD",1625270603488,[[33891.0,0.005],[33888.0,0.01],[33882.0,0.00531126],[33877.0,0.27564813],[33870.0,0.5859]],[[33892.0,0.68578559],[33893.0,0.00385075],[33899.0,0.4],[33900.0,1.0],[33901.0,0.60506445]]]
["bitfinex","BTCUSD",1625270603588,[[33891.0,0.005],[33888.0,0.01],[33882.0,0.00531126],[33877.0,0.27564813],[33870.0,0.5859]],[[33892.0,0.68578559],[33893.0,0.00385075],[33894.0,0.00515729],[33899.0,0.4],[33900.0,1.0]]]
["bitfinex","BTCUSD",1625270603690,[[33891.0,0.005],[33888.0,0.01],[33883.0,0.0051638],[33882.0,0.00531126],[33877.0,0.27564813]],[[33892.0,0.68578559],[33893.0,0.00385075],[33894.0,0.00515729],[33899.0,0.4],[33900.0,1.0]]]
["bitfinex","BTCUSD",1625270603787,[[33891.0,0.005],[33888.0,0.01],[33883.0,0.0051638],[33882.0,0.00531126],[33877.0,0.27564813]],[[33892.0,0.68578559],[33893.0,0.00385075],[33899.0,0.4],[33900.0,1.0],[33905.0,0.9545244]]]
["bitfinex","BTCUSD",1625270603887,[[33891.0,0.005],[33888.0,0.01],[33883.0,0.0051638],[33882.0,0.00531126],[33877.0,0.27564813]],[[33892.0,0.68578559],[33893.0,0.00385075],[33899.0,0.40512781],[33900.0,1.0],[33905.0,0.9545244]]]
["bitfinex","BTCUSD",1625270604096,[[33891.0,0.005],[33888.0,0.01],[33883.0,0.0051638],[33882.0,0.00531126],[33877.0,0.27564813]],[[33892.0,0.68578559],[33893.0,0.00385075],[33899.0,0.49472497],[33900.0,1.0],[33905.0,0.9545244]]]
["bitfinex","BTCUSD",1625270604384,[[33891.0,0.005],[33888.0,0.01],[33883.0,0.0051638],[33882.0,0.00531126],[33877.0,0.27564813]],[[33892.0,0.68578559],[33893.0,0.00385075],[33894.0,0.00493591],[33899.0,0.49472497],[33900.0,1.0]]]
["bitfinex","BTCUSD",1625270604546,[[33891.0,0.005],[33888.0,0.01],[33883.0,0.0051638],[33882.0,0.00531126],[33877.0,0.27564813]],[[33892.0,0.78578559],[33893.0,0.00385075],[33894.0,0.00493591],[33895.0,0.09204],[33899.0,0.49472497]]]
["bitfinex","BTCUSD",1625270604648,[[33891.0,0.005],[33888.0,0.01],[33883.0,0.0051638],[33882.0,0.00531126],[33864.0,0.2147555]],[[33892.0,0.83578559],[33893.0,0.00385075],[33894.0,0.00493591],[33895.0,0.09204],[33896.0,0.08182]]]
["bitfinex","BTCUSD",1625270604749,[[33891.0,0.005],[33888.0,0.01],[33883.0,0.0051638],[33882.0,0.00531126],[33877.0,0.25836702]],[[33892.0,0.68578559],[33893.0,0.00385075],[33894.0,0.00493591],[33895.0,0.09204],[33896.0,0.14785]]]
["bitfinex","BTCUSD",1625270604908,[[33892.0,1.45],[33891.0,2.54823216],[33890.0,0.19951313],[33889.0,0.00785283],[33888.0,0.01]],[[33899.0,0.08959716],[33905.0,0.335],[33908.0,0.3],[33911.0,0.72957835],[33912.0,0.3]]]
["bitfinex","BTCUSD",1625270605062,[[33894.0,0.003],[33893.0,1.34344984],[33892.0,1.70959],[33891.0,0.015],[33890.0,0.29820313]],[[33905.0,0.005],[33911.0,0.47957835],[33916.0,0.3],[33918.0,0.10427682],[33919.0,1.04524567]]]
["bitfinex","BTCUSD",1625270605151,[[33904.0,0.00494111],[33898.0,0.003],[33895.0,1.074541],[33894.0,0.003],[33893.0,0.34344984]],[[33905.0,0.005],[33911.0,0.12957835],[33916.0,0.8],[33918.0,0.10427682],[33919.0,0.73986994]]]
["bitfinex","BTCUSD",1625270605304,[[33904.0,1.74457211],[33903.0,0.12346],[33902.0,0.0028],[33898.0,0.003],[33895.0,1.0]],[[33905.0,0.005],[33911.0,0.12957835],[33916.0,0.3],[33919.0,0.60120237],[33925.0,0.10425988]]]
["bitfinex","BTCUSD",1625270605401,[[33904.0,1.74457211],[33903.0,0.12346],[33902.0,0.0028],[33899.0,0.01],[33898.0,0.003]],[[33911.0,0.12957835],[33916.0,0.3],[33919.0,0.60120237],[33925.0,0.10425988],[33938.0,0.88383925]]]
["bitfinex","BTCUSD",1625270605501,[[33905.0,0.26951531],[33904.0,1.67007111],[33903.0,0.12346],[33902.0,0.0028],[33899.0,0.01]],[[33911.0,0.12957835],[33916.0,0.3],[33919.0,0.60120237],[33925.0,0.10425988],[33938.0,0.88383925]]]
["bitfinex","BTCUSD",1625270605602,[[33905.0,0.26951531],[33904.0,1.67007111],[33903.0,0.12346],[33902.0,0.0028],[33893.0,0.9248]],[[33911.0,0.12957835],[33916.0,0.3],[33919.0,0.60120237],[33927.0,0.10425195],[33934.0,0.27800519]]]
["bitfinex","BTCUSD",1625270605703,[[33905.0,0.26451531],[33904.0,1.67007111],[33903.0,0.12346],[33902.0,0.0028],[33896.0,0.28970599]],[[33911.0,0.12957835],[33916.0,0.3],[33919.0,0.60120237],[33926.0,0.0053308],[33927.0,0.10425195]]]
["bitfinex","BTCUSD",1625270605803,[[33907.0,0.26000921],[33904.0,1.67007111],[33902.0,0.0028],[33896.0,0.28970599],[33891.0,1.11701719]],[[33911.0,0.12957835],[33916.0,0.3],[33919.0,0.60120237],[33926.0,0.0053308],[33929.0,0.33529938]]]
["bitfinex","BTCUSD",1625270605902,[[33907.0,0.23500921],[33904.0,1.67007111],[33902.0,0.0028],[33900.0,0.10255],[33897.0,0.1]],[[33911.0,0.12957835],[33916.0,0.3],[33919.0,0.60120237],[33926.0,1.0053308],[33929.0,0.33529938]]]
["bitfinex","BTCUSD",1625270606002,[[33907.0,0.23500921],[33905.0,0.005],[33904.0,1.67007111],[33902.0,0.0028],[33900.0,0.10255]],[[33916.0,0.3],[33919.0,0.60120237],[33920.0,0.00505932],[33926.0,1.0053308],[33928.0,0.0002]]]
["bitfinex","BTCUSD",1625270606157,[[33905.0,0.27261381],[33904.0,1.42779111],[33902.0,0.0028],[33900.0,0.10255],[33897.0,0.1784]],[[33916.0,0.3],[33919.0,0.60120237],[33920.0,0.00505932],[33926.0,1.0053308],[33927.0,0.0002]]]
["bitfinex","BTCUSD",1625270606248,[[33905.0,0.26761381],[33904.0,1.42779111],[33902.0,0.0028],[33897.0,0.1],[33867.0,0.07419502]],[[33916.0,0.3],[33919.0,0.60120237],[33920.0,0.00505932],[33926.0,1.0002],[33927.0,0.0002]]]
["bitfinex","BTCUSD",1625270606351,[[33905.0,0.26761381],[33904.0,1.42779111],[33902.0,0.0028],[33900.0,0.27],[33897.0,0.1]],[[33916.0,0.3],[33919.0,0.60120237],[33920.0,0.00505932],[33924.0,0.25727051],[33926.0,1.0002]]]
["bitfinex","BTCUSD",1625270606843,[[33904.0,1.42779111],[33902.0,0.0028],[33900.0,0.27],[33897.0,0.1],[33854.0,0.50127522]],[[33916.0,0.3],[33919.0,0.60120237],[33920.0,0.00505932],[33924.0,0.25727051],[33926.0,1.0002]]]
["bitfinex","BTCUSD",1625270606995,[[33904.0,1.42779111],[33902.0,0.0028],[33900.0,0.27],[33897.0,0.1],[33892.0,0.9309]],[[33916.0,0.3],[33919.0,0.60120237],[33920.0,0.00505932],[33924.0,0.25727051],[33926.0,1.0002]]]
["bitfinex","BTCUSD",1625270607095,[[33904.0,1.35913111],[33902.0,0.0028],[33900.0,0.27],[33897.0,0.1],[33892.0,0.9309]],[[33919.0,0.00120237],[33920.0,0.00505932],[33924.0,0.25727051],[33926.0,1.0002],[33927.0,0.26374]]]
["bitfinex","BTCUSD",1625270607201,[[33906.0,0.003],[33905.0,0.25633755],[33904.0,1.25494111],[33902.0,0.0028],[33900.0,0.27]],[[33916.0,0.00137125],[33920.0,0.00505932],[33924.0,0.25727051],[33925.0,0.3],[33926.0,1.0002]]]
["bitfinex","BTCUSD",1625270607547,[[33906.0,0.003],[33905.0,0.25633755],[33904.0,1.35494111],[33902.0,0.0028],[33900.0,0.27]],[[33916.0,0.00137125],[33920.0,0.00505932],[33924.0,0.25727051],[33925.0,0.3],[33926.0,1.0002]]]
["bitfinex","BTCUSD",1625270608196,[[33906.0,0.003],[33904.0,1.35494111],[33902.0,0.0028],[33900.0,0.27],[33850.0,4.71778765]],[[33916.0,0.00137125],[33918.0,0.3],[33920.0,0.00505932],[33921.0,0.6],[33924.0,0.25727051]]]
["bitfinex","BTCUSD",1625270608304,[[33906.0,0.003],[33905.0,0.25100131],[33904.0,1.35494111],[33902.0,0.0028],[33900.0,0.27]],[[33916.0,0.00137125],[33918.0,0.3],[33920.0,0.00505932],[33921.0,0.6],[33924.0,0.25727051]]]
["bitfinex","BTCUSD",1625270608397,[[33906.0,0.003],[33904.0,1.35494111],[33902.0,0.0028],[33900.0,0.27],[33584.0,0.00044]],[[33916.0,0.00137125],[33918.0,0.3],[33920.0,0.00505932],[33921.0,0.6],[33924.0,0.25727051]]]
["bitfinex","BTCUSD",1625270608497,[[33906.0,0.003],[33905.0,0.25294398],[33904.0,1.35494111],[33902.0,0.0028],[33900.0,0.27]],[[33916.0,0.00137125],[33918.0,0.3],[33920.0,0.00505932],[33921.0,0.6],[33924.0,0.25727051]]]
["bitfinex","BTCUSD",1625270608603,[[33906.0,0.003],[33905.0,0.25294398],[33904.0,1.35494111],[33902.0,0.0028],[33900.0,0.27]],[[33916.0,0.00137125],[33920.0,0.00505932],[33924.0,0.25727051],[33926.0,0.3002],[33929.0,0.70397]]]
["bitfinex","BTCUSD",1625270609040,[[33908.0,0.00483944],[33906.0,0.003],[33905.0,0.25294398],[33904.0,1.35494111],[33902.0,0.0028]],[[33916.0,0.00137125],[33920.0,0.00505932],[33924.0,0.25727051],[33926.0,0.3002],[33929.0,0.70397]]]
["bitfinex","BTCUSD",1625270609143,[[33908.0,0.00483944],[33906.0,0.003],[33905.0,0.25294398],[33904.0,1.35],[33902.0,0.0028]],[[33916.0,0.0917675],[33920.0,0.00505932],[33924.0,0.25727051],[33926.0,0.3002],[33929.0,0.70397]]]
["bitfinex","BTCUSD",1625270609240,[[33914.0,0.00496887],[33908.0,0.00483944],[33906.0,0.003],[33905.0,0.25294398],[33904.0,1.35]],[[33916.0,0.00137125],[33924.0,0.25727051],[33926.0,0.3002],[33929.0,0.70397],[33930.0,1.0008]]]
["bitfinex","BTCUSD",1625270609399,[[33914.0,0.00496887],[33908.0,1.0],[33906.0,0.003],[33905.0,0.30294398],[33904.0,1.35]],[[33916.0,0.00137125],[33924.0,0.25727051],[33926.0,0.3002],[33927.0,0.00569665],[33929.0,0.6056]]]
["bitfinex","BTCUSD",1625270609491,[[33914.0,0.00496887],[33909.0,0.28218234],[33908.0,1.0],[33906.0,0.003],[33905.0,0.05]],[[33916.0,0.00137125],[33924.0,0.02727051],[33926.0,0.3002],[33927.0,0.00569665],[33929.0,0.6006]]]
["bitfinex","BTCUSD",1625270609647,[[33915.0,0.82446],[33914.0,0.00496887],[33909.0,0.29152867],[33908.0,1.1],[33906.0,0.003]],[[33916.0,0.00137125],[33924.0,0.02727051],[33926.0,0.3002],[33927.0,0.00569665],[33929.0,0.6006]]]
["bitfinex","BTCUSD",1625270609745,[[33915.0,0.82446],[33914.0,0.00496887],[33909.0,0.29152867],[33908.0,1.1],[33906.0,0.003]],[[33916.0,0.00137125],[33924.0,0.02727051],[33926.0,0.0002],[33927.0,0.00569665],[33929.0,0.0056]]]
["bitfinex","BTCUSD",1625270609896,[[33915.0,0.82946],[33914.0,0.00496887],[33909.0,0.29152867],[33908.0,1.1],[33906.0,0.941]],[[33916.0,0.00137125],[33924.0,0.02727051],[33926.0,0.0002],[33927.0,0.00569665],[33929.0,0.0056]]]
["bitfinex","BTCUSD",1625270609996,[[33915.0,0.82946],[33914.0,0.00496887],[33909.0,0.28652867],[33908.0,1.1],[33906.0,0.941]],[[33916.0,0.00137125],[33924.0,0.02727051],[33926.0,0.0002],[33927.0,0.00569665],[33929.0,0.0056]]]
["bitfinex","BTCUSD",1625270610191,[[33915.0,0.82946],[33914.0,0.00496887],[33908.0,0.1],[33906.0,0.941],[33896.0,0.45603289]],[[33916.0,0.00137125],[33924.0,0.02727051],[33926.0,0.0002],[33927.0,0.00569665],[33929.0,0.0056]]]
["bitfinex","BTCUSD",1625270610292,[[33915.0,0.82946],[33914.0,0.00496887],[33909.0,0.31061015],[33908.0,0.1],[33906.0,0.941]],[[33916.0,0.00137125],[33924.0,0.02727051],[33926.0,0.0002],[33927.0,0.00569665],[33929.0,0.0056]]]
["bitfinex","BTCUSD",1625270610391,[[33915.0,0.82946],[33914.0,0.00496887],[33909.0,0.31061015],[33908.0,0.1],[33906.0,1.181]],[[33916.0,0.00137125],[33924.0,0.02727051],[33926.0,0.0002],[33927.0,0.00569665],[33929.0,0.0056]]]
["bitfinex","BTCUSD",1625270610546,[[33915.0,1.10007692],[33914.0,0.00496887],[33908.0,0.25494496],[33906.0,1.181],[33889.0,0.50937552]],[[33916.0,0.00137125],[33924.0,0.02727051],[33926.0,0.0002],[33927.0,0.00569665],[33929.0,0.0056]]]
["bitfinex","BTCUSD",1625270610642,[[33915.0,1.10007692],[33914.0,0.00496887],[33908.0,0.25494496],[33907.0,0.9974],[33906.0,1.181]],[[33916.0,0.00137125],[33924.0,0.02727051],[33926.0,0.0002],[33927.0,0.00569665],[33929.0,0.0056]]]
["bitfinex","BTCUSD",1625270610843,[[33915.0,0.07946],[33914.0,0.00496887],[33909.0,0.31702298],[33908.0,0.25494496],[33907.0,0.9974]],[[33916.0,0.00137125],[33924.0,0.02727051],[33926.0,0.0002],[33927.0,0.00569665],[33929.0,0.0056]]]
["bitfinex","BTCUSD",1625270610945,[[33914.0,0.00496887],[33909.0,0.31702298],[33908.0,0.1],[33907.0,0.9974],[33906.0,0.938]],[[33916.0,0.00137125],[33924.0,0.02727051],[33926.0,0.0002],[33927.0,0.30569665],[33929.0,0.0056]]]
["bitfinex","BTCUSD",1625270611048,[[33910.0,0.074452],[33909.0,0.31702298],[33907.0,0.9974],[33906.0,0.938],[33902.0,1.24422619]],[[33916.0,0.00137125],[33924.0,0.02727051],[33926.0,0.0002],[33927.0,0.30569665],[33929.0,0.0056]]]
["bitfinex","BTCUSD",1625270611049,[[33910.0,0.074452],[33909.0,0.31702298],[33907.0,0.9974],[33906.0,0.938],[33902.0,1.24422619]],[[33916.0,0.00137125],[33922.0,0.12449925],[33924.0,0.30825051],[33926.0,0.0002],[33927.0,0.30569665]]]
["bitfinex","BTCUSD",1625270611144,[[33911.0,0.25559363],[33910.0,0.074452],[33907.0,1.0023997],[33906.0,0.938],[33902.0,1.24422619]],[[33916.0,0.00137125],[33922.0,0.12449925],[33924.0,0.41338051],[33926.0,0.0002],[33927.0,0.3006]]]
["bitfinex","BTCUSD",1625270611319,[[33912.0,0.074453],[33911.0,0.25140505],[33908.0,0.0028],[33907.0,1.1023997],[33906.0,0.938]],[[33916.0,0.00137125],[33922.0,0.00531925],[33924.0,0.30825051],[33926.0,0.0002],[33927.0,0.0006]]]
["bitfinex","BTCUSD",1625270611411,[[33913.0,0.26340057],[33912.0,0.074453],[33908.0,0.0028],[33907.0,1.1023997],[33906.0,0.943]],[[33916.0,0.00137125],[33922.0,0.00531925],[33924.0,0.02727051],[33926.0,0.0002],[33927.0,0.0006]]]
["bitfinex","BTCUSD",1625270611512,[[33914.0,0.074445],[33913.0,0.26340057],[33911.0,0.00505484],[33908.0,0.0028],[33907.0,1.1023997]],[[33916.0,0.00137125],[33922.0,0.00531925],[33924.0,0.02727051],[33926.0,0.0002],[33927.0,0.0006]]]
["bitfinex","BTCUSD",1625270611610,[[33915.0,1.15548974],[33914.0,0.084445],[33911.0,0.00505484],[33908.0,0.0028],[33907.0,1.1023997]],[[33916.0,0.00137125],[33922.0,0.00531925],[33924.0,0.02727051],[33926.0,0.0002],[33927.0,0.0006]]]
["bitfinex","BTCUSD",1625270612039,[[33915.0,0.14444],[33911.0,0.00505484],[33908.0,0.31609328],[33907.0,1.0974],[33892.0,0.5006]],[[33916.0,0.00137125],[33922.0,0.00531925],[33924.0,0.02727051],[33926.0,0.0002],[33927.0,0.0006]]]
["bitfinex","BTCUSD",1625270612040,[[33915.0,0.14444],[33911.0,0.00505484],[33908.0,0.31609328],[33907.0,1.0974],[33892.0,0.5006]],[[33916.0,0.00137125],[33922.0,0.00026606],[33924.0,0.02727051],[33926.0,0.0002],[33927.0,0.0006]]]
["bitfinex","BTCUSD",1625270612125,[[33915.0,0.14444],[33911.0,0.00505484],[33908.0,0.31609328],[33907.0,1.0974],[33896.0,0.12957835]],[[33916.0,0.00137125],[33922.0,0.00026606],[33924.0,0.02727051],[33926.0,0.0002],[33927.0,0.0006]]]
["bitfinex","BTCUSD",1625270612224,[[33915.0,0.14444],[33911.0,0.00505484],[33908.0,0.41609328],[33907.0,1.0974],[33896.0,0.12957835]],[[33916.0,0.00137125],[33922.0,0.00026606],[33924.0,0.02727051],[33926.0,0.0002],[33927.0,0.0006]]]
["bitfinex","BTCUSD",1625270612379,[[33915.0,0.14444],[33911.0,0.00505484],[33908.0,0.41609328],[33907.0,0.9974],[33896.0,0.12957835]],[[33916.0,0.00137125],[33922.0,0.00026606],[33924.0,0.02727051],[33926.0,0.0002],[33927.0,0.0006]]]
["bitfinex","BTCUSD",1625270612473,[[33915.0,0.14444],[33911.0,0.00505484],[33908.0,0.41609328],[33907.0,0.9974],[33896.0,0.12957835]],[[33916.0,0.00137125],[33922.0,0.00026606],[33924.0,0.117453],[33926.0,0.0002],[33927.0,0.0006]]]
["bitfinex","BTCUSD",1625270612574,[[33915.0,0.14444],[33911.0,0.00505484],[33908.0,0.41609328],[33907.0,0.9974],[33896.0,0.12957835]],[[33916.0,0.00137125],[33922.0,0.00026606],[33924.0,0.117453],[33926.0,0.0002],[33927.0,0.00567615]]]
["bitfinex","BTCUSD",1625270613034,[[33915.0,0.1494064],[33911.0,0.00505484],[33908.0,0.41609328],[33907.0,0.9974],[33901.0,0.90585454]],[[33916.0,0.00137125],[33922.0,0.00026606],[33924.0,0.02727051],[33926.0,0.0002],[33927.0,0.00567615]]]
["bitfinex","BTCUSD",1625270613127,[[33915.0,0.1494064],[33911.0,0.00505484],[33908.0,0.1028],[33907.0,0.9974],[33901.0,0.90585454]],[[33916.0,0.00137125],[33922.0,0.00026606],[33924.0,0.02727051],[33926.0,0.0002],[33927.0,0.00567615]]]
["bitfinex","BTCUSD",1625270613231,[[33915.0,0.1494064],[33911.0,0.00505484],[33909.0,0.30898293],[33908.0,0.1028],[33907.0,0.9974]],[[33916.0,0.00137125],[33922.0,0.00026606],[33924.0,0.02727051],[33926.0,0.0002],[33927.0,0.00567615]]]
["bitfinex","BTCUSD",1625270613329,[[33915.0,0.1494064],[33909.0,0.30898293],[33908.0,0.0028],[33907.0,1.0974],[33898.0,0.32301]],[[33916.0,0.00137125],[33922.0,0.00026606],[33924.0,0.02727051],[33926.0,0.3002],[33927.0,0.00567615]]]
["bitfinex","BTCUSD",1625270613435,[[33915.0,0.07],[33909.0,0.31393732],[33907.0,1.0974],[33889.0,0.9507115],[33888.0,0.01837172]],[[33916.0,0.00137125],[33922.0,0.00026606],[33923.0,0.00487741],[33924.0,0.02727051],[33926.0,0.3002]]]
["bitfinex","BTCUSD",1625270613627,[[33915.0,0.06],[33909.0,0.30898293],[33907.0,0.9974],[33905.0,0.94139323],[33901.0,0.5794]],[[33916.0,0.00137125],[33922.0,0.00026606],[33923.0,0.00487741],[33924.0,0.02727051],[33925.0,0.06623]]]
["bitfinex","BTCUSD",1625270613777,[[33915.0,0.06],[33909.0,0.30898293],[33907.0,0.9974],[33905.0,0.94139323],[33902.0,0.9641]],[[33916.0,0.00137125],[33922.0,0.00026606],[33923.0,0.00487741],[33924.0,0.02727051],[33925.0,0.06623]]]
["bitfinex","BTCUSD",1625270613977,[[33915.0,0.06],[33909.0,0.30898293],[33907.0,0.9974],[33905.0,0.94139323],[33902.0,0.9641]],[[33916.0,0.00137125],[33917.0,0.07727],[33922.0,0.00026606],[33923.0,0.00487741],[33924.0,0.02727051]]]
["bitfinex","BTCUSD",1625270614077,[[33915.0,0.06],[33911.0,0.00500103],[33909.0,0.30898293],[33907.0,0.9974],[33905.0,0.94139323]],[[33916.0,0.00137125],[33917.0,0.07727],[33922.0,0.00026606],[33923.0,0.00487741],[33924.0,0.02727051]]]
["bitfinex","BTCUSD",1625270614181,[[33915.0,0.06],[33911.0,0.00500103],[33909.0,0.30898293],[33907.0,0.9974],[33905.0,0.9362]],[[33916.0,0.00137125],[33917.0,0.07727],[33922.0,0.00026606],[33924.0,0.02727051],[33952.0,5.88503739]]]
["bitfinex","BTCUSD",1625270614280,[[33915.0,0.06],[33911.0,0.00500103],[33909.0,0.30898293],[33907.0,0.9974],[33905.0,0.9362]],[[33916.0,0.00137125],[33917.0,0.07727],[33922.0,0.00026606],[33924.0,0.02727051],[33927.0,0.00557305]]]
["bitfinex","BTCUSD",1625270614378,[[33915.0,0.06],[33911.0,0.00500103],[33909.0,0.30898293],[33907.0,0.9974],[33905.0,0.9362]],[[33916.0,0.00137125],[33922.0,0.00026606],[33924.0,0.02727051],[33927.0,0.00557305],[33952.0,6.424608]]]
["bitfinex","BTCUSD",1625270614583,[[33915.0,0.06],[33911.0,0.00500103],[33909.0,0.30898293],[33907.0,0.9974],[33905.0,0.9362]],[[33916.0,0.00137125],[33922.0,0.00026606],[33924.0,0.02727051],[33927.0,0.00557305],[33928.0,0.2408]]]
["bitfinex","BTCUSD",1625270614827,[[33915.0,0.06],[33911.0,0.00500103],[33909.0,0.30898293],[33907.0,0.9974],[33905.0,0.9362]],[[33916.0,0.00137125],[33917.0,0.07152],[33922.0,0.00026606],[33924.0,0.02727051],[33927.0,0.00557305]]]
["bitfinex","BTCUSD",1625270614929,[[33915.0,0.06],[33911.0,0.00500103],[33909.0,0.30898293],[33907.0,0.9974],[33905.0,0.9362]],[[33916.0,0.00137125],[33917.0,0.07152],[33922.0,0.00026606],[33923.0,0.00489702],[33924.0,0.02727051]]]
["bitfinex","BTCUSD",1625270615176,[[33915.0,0.055],[33911.0,0.00500103],[33909.0,0.30898293],[33907.0,0.9974],[33905.0,0.9362]],[[33916.0,0.00137125],[33917.0,0.07152],[33922.0,0.00026606],[33923.0,0.00489702],[33924.0,0.02727051]]]
["bitfinex","BTCUSD",1625270615728,[[33915.0,0.055],[33911.0,0.00500103],[33909.0,0.40898293],[33907.0,0.9974],[33905.0,0.9362]],[[33916.0,0.00137125],[33917.0,0.07152],[33922.0,0.00026606],[33923.0,0.00489702],[33924.0,0.11743186]]]
["bitfinex","BTCUSD",1625270616276,[[33915.0,0.055],[33911.0,0.00500103],[33909.0,0.40898293],[33907.0,0.9974],[33905.0,0.9362]],[[33916.0,0.00137125],[33922.0,0.00026606],[33923.0,0.00489702],[33924.0,0.11743186],[33981.0,6.60402189]]]
["bitfinex","BTCUSD",1625270616378,[[33915.0,0.055],[33911.0,0.00500103],[33909.0,0.40898293],[33907.0,0.9974],[33905.0,0.9362]],[[33916.0,0.00137125],[33922.0,0.00026606],[33923.0,0.00489702],[33924.0,0.11743186],[33974.0,5.88863208]]]
["bitfinex","BTCUSD",1625270616479,[[33915.0,0.055],[33911.0,0.00500103],[33909.0,0.40898293],[33907.0,0.9974],[33905.0,0.9362]],[[33916.0,0.00137125],[33922.0,0.00026606],[33923.0,0.00489702],[33924.0,0.11743186],[33952.0,0.0008]]]
["bitfinex","BTCUSD",1625270616579,[[33915.0,0.055],[33911.0,0.00500103],[33909.0,0.40898293],[33907.0,0.9974],[33905.0,0.9362]],[[33916.0,0.00137125],[33922.0,0.00026606],[33923.0,0.00489702],[33924.0,0.11743186],[33951.0,3.45231568]]]
["bitfinex","BTCUSD",1625270616676,[[33915.0,0.055],[33911.0,0.00500103],[33909.0,0.40898293],[33907.0,0.9974],[33905.0,0.9362]],[[33916.0,0.00137125],[33922.0,0.00026606],[33923.0,0.00489702],[33924.0,0.11743186],[33942.0,1.16234419]]]
["bitfinex","BTCUSD",1625270616775,[[33915.0,0.055],[33911.0,0.00500103],[33909.0,0.40898293],[33907.0,0.9974],[33905.0,0.9362]],[[33916.0,0.00137125],[33922.0,0.00026606],[33923.0,0.00489702],[33924.0,0.11743186],[33937.0,0.40482122]]]
["bitfinex","BTCUSD",1625270616880,[[33915.0,0.055],[33911.0,0.00500103],[33909.0,0.40898293],[33907.0,0.9974],[33905.0,0.9362]],[[33916.0,0.00137125],[33922.0,0.00026606],[33923.0,0.00489702],[33924.0,0.11743186],[33929.0,0.90955]]]
["bitfinex","BTCUSD",1625270616982,[[33915.0,0.055],[33911.0,0.00500103],[33909.0,0.40898293],[33907.0,0.9974],[33905.0,0.9362]],[[33916.0,0.00137125],[33922.0,0.00026606],[33923.0,0.00489702],[33924.0,0.11743186],[33926.0,0.48444]]]
["bitfinex","BTCUSD",1625270617780,[[33915.0,0.055],[33911.0,0.00500103],[33909.0,0.30898293],[33907.0,0.9974],[33905.0,0.9362]],[[33916.0,0.00137125],[33922.0,0.00026606],[33923.0,0.00489702],[33924.0,0.11743186],[33926.0,0.48444]]]
["bitfinex","BTCUSD",1625270618326,[[33915.0,0.06017524],[33911.0,0.00500103],[33909.0,0.40898293],[33907.0,0.9974],[33906.0,1.183]],[[33916.0,0.00137125],[33922.0,0.00026606],[33924.0,0.11743186],[33926.0,0.38444],[33930.0,0.1008]]]
["bitfinex","BTCUSD",1625270618426,[[33915.0,0.06017524],[33909.0,0.40898293],[33907.0,0.9974],[33906.0,1.183],[33902.0,1.43277164]],[[33916.0,0.00137125],[33922.0,0.00026606],[33924.0,0.11743186],[33926.0,0.3002],[33927.0,0.0006]]]
["bitfinex","BTCUSD",1625270618524,[[33915.0,0.13461524],[33909.0,0.40898293],[33907.0,0.9974],[33906.0,1.183],[33902.0,1.15175164]],[[33916.0,0.00137125],[33922.0,0.00026606],[33924.0,0.10834169],[33926.0,0.3002],[33927.0,0.0006]]]
["bitfinex","BTCUSD",1625270618726,[[33915.0,0.13461524],[33910.0,0.005],[33909.0,0.40898293],[33907.0,0.9974],[33906.0,1.183]],[[33916.0,0.00137125],[33922.0,0.00026606],[33924.0,0.10834169],[33926.0,0.3002],[33927.0,0.0006]]]
["bitfinex","BTCUSD",1625270619473,[[33915.0,0.12552507],[33910.0,0.005],[33909.0,0.40898293],[33907.0,0.9974],[33906.0,1.183]],[[33916.0,0.00137125],[33922.0,0.00026606],[33924.0,0.10834169],[33926.0,0.3002],[33927.0,0.0006]]]
["bitfinex","BTCUSD",1625270619731,[[33915.0,0.12552507],[33912.0,0.00491809],[33910.0,0.005],[33909.0,0.40898293],[33907.0,0.9974]],[[33916.0,0.00137125],[33922.0,0.00026606],[33924.0,0.10834169],[33926.0,0.3002],[33927.0,0.0006]]]
["bitfinex","BTCUSD",1625270619825,[[33915.0,0.12552507],[33912.0,0.00491809],[33909.0,0.40898293],[33907.0,0.9974],[33875.0,0.23549304]],[[33916.0,0.00137125],[33922.0,0.00026606],[33924.0,0.10834169],[33926.0,0.3002],[33927.0,0.0006]]]
["bitfinex","BTCUSD",1625270619920,[[33915.0,0.12552507],[33912.0,0.00491809],[33909.0,0.40898293],[33907.0,0.9974],[33906.0,0.943]],[[33916.0,0.00137125],[33922.0,0.00026606],[33924.0,0.10834169],[33926.0,0.3002],[33927.0,0.0006]]]
["bitfinex","BTCUSD",1625270620023,[[33915.0,0.05108507],[33912.0,0.00491809],[33909.0,0.40898293],[33907.0,0.9974],[33906.0,0.943]],[[33916.0,0.00137125],[33922.0,0.00026606],[33923.0,0.00480554],[33924.0,0.10834169],[33926.0,0.4002]]]
["bitfinex","BTCUSD",1625270620375,[[33915.0,0.05108507],[33909.0,0.40898293],[33907.0,0.9974],[33906.0,0.943],[33888.0,0.1266]],[[33916.0,0.00137125],[33922.0,0.00026606],[33923.0,0.00480554],[33924.0,0.10834169],[33926.0,0.4002]]]
["bitfinex","BTCUSD",1625270620476,[[33915.0,0.05108507],[33909.0,0.30898293],[33907.0,0.9974],[33906.0,0.943],[33904.0,1.21070735]],[[33916.0,0.00137125],[33919.0,0.00511457],[33922.0,0.00026606],[33923.0,0.00480554],[33924.0,0.10834169]]]
["bitfinex","BTCUSD",1625270620724,[[33915.0,0.05108507],[33909.0,0.30898293],[33907.0,0.9974],[33906.0,0.943],[33904.0,1.21070735]],[[33916.0,0.00137125],[33919.0,0.00511457],[33922.0,0.00026606],[33923.0,0.00480554],[33924.0,0.21313169]]]
["bitfinex","BTCUSD",1625270621178,[[33915.0,0.05108507],[33909.0,0.30898293],[33907.0,0.9974],[33906.0,0.943],[33904.0,1.21070735]],[[33916.0,0.23231125],[33917.0,0.3098],[33919.0,0.00511457],[33922.0,0.00026606],[33923.0,0.00480554]]]
["bitfinex","BTCUSD",1625270621431,[[33907.0,1.25139407],[33906.0,0.943],[33904.0,1.21070735],[33896.0,0.26394081],[33890.0,0.11407945]],[[33916.0,0.28231125],[33917.0,0.3098],[33919.0,0.00511457],[33920.0,0.3],[33922.0,0.00026606]]]
["bitfinex","BTCUSD",1625270621526,[[33907.0,0.9974],[33906.0,0.943],[33904.0,0.9859],[33902.0,0.9641],[33896.0,0.47394081]],[[33916.0,0.28231125],[33917.0,0.4098],[33919.0,0.00511457],[33920.0,0.3],[33921.0,0.6]]]
["bitfinex","BTCUSD",1625270621679,[[33907.0,0.07446],[33906.0,0.943],[33904.0,0.9859],[33902.0,0.9641],[33900.0,0.00512689]],[[33916.0,0.28231125],[33917.0,0.4098],[33919.0,0.00511457],[33920.0,0.3],[33921.0,0.6]]]
["bitfinex","BTCUSD",1625270621680,[[33907.0,0.07446],[33906.0,0.943],[33904.0,0.9859],[33902.0,0.9641],[33900.0,0.00512689]],[[33910.0,0.00507267],[33916.0,0.28231125],[33917.0,0.4098],[33919.0,0.00511457],[33920.0,0.3]]]
["bitfinex","BTCUSD",1625270621772,[[33907.0,0.07446],[33906.0,0.943],[33904.0,0.9859],[33902.0,0.9641],[33900.0,0.00512689]],[[33910.0,0.00507267],[33916.0,0.28231125],[33917.0,0.4098],[33920.0,0.3],[33929.0,0.0056]]]
["bitfinex","BTCUSD",1625270621874,[[33907.0,0.07446],[33906.0,1.19314366],[33904.0,0.9859],[33902.0,0.9641],[33900.0,0.00512689]],[[33916.0,0.28231125],[33917.0,0.4098],[33920.0,0.3],[33929.0,0.0056]]]
["bitfinex","BTCUSD",1625270621875,[[33907.0,0.07446],[33906.0,1.19314366],[33904.0,0.9859],[33902.0,0.9641],[33900.0,0.00512689]],[[33916.0,0.28231125],[33917.0,0.4098],[33920.0,0.3],[33929.0,0.0056],[33939.0,1.51954076]]]
["bitfinex","BTCUSD",1625270621976,[[33907.0,0.07446],[33906.0,1.19314366],[33904.0,0.9859],[33902.0,0.9641],[33900.0,0.00512689]],[[33916.0,0.2871137],[33917.0,0.33415],[33920.0,0.3],[33929.0,0.0056],[33932.0,0.34656785]]]
["bitfinex","BTCUSD",1625270622076,[[33906.0,1.19314366],[33904.0,0.9859],[33902.0,0.9641],[33900.0,0.00512689],[33884.0,0.14635255]],[[33916.0,0.2871137],[33917.0,0.1],[33920.0,0.3],[33929.0,0.0056],[33932.0,0.34656785]]]
["bitfinex","BTCUSD",1625270622179,[[33906.0,1.19314366],[33904.0,0.9887],[33902.0,0.9641],[33900.0,0.00512689],[33884.0,0.14635255]],[[33916.0,0.2871137],[33917.0,0.1],[33920.0,0.3],[33929.0,0.0056],[33932.0,0.34656785]]]
["bitfinex","BTCUSD",1625270622180,[[33906.0,1.19314366],[33904.0,0.9887],[33902.0,0.9641],[33900.0,0.00512689],[33884.0,0.14635255]],[[33916.0,0.2871137],[33917.0,0.1],[33920.0,0.3],[33923.0,0.09631],[33929.0,0.0056]]]
["bitfinex","BTCUSD",1625270622275,[[33907.0,0.074472],[33906.0,1.19314366],[33904.0,0.9887],[33902.0,0.9641],[33900.0,0.00512689]],[[33916.0,0.2871137],[33917.0,0.1],[33920.0,0.3],[33923.0,0.09631],[33924.0,0.45313169]]]
["bitfinex","BTCUSD",1625270622375,[[33908.0,0.24894338],[33907.0,0.074472],[33906.0,0.943],[33904.0,0.9887],[33902.0,0.9641]],[[33916.0,0.2871137],[33917.0,0.1],[33920.0,0.3],[33924.0,0.45313169],[33928.0,0.2408]]]
["bitfinex","BTCUSD",1625270622530,[[33908.0,0.003],[33906.0,0.943],[33905.0,0.94130446],[33904.0,0.9887],[33902.0,0.9641]],[[33916.0,0.2371137],[33924.0,0.21313169],[33926.0,0.39231],[33928.0,0.2408],[33929.0,0.6056]]]
["bitfinex","BTCUSD",1625270622669,[[33906.0,0.943],[33905.0,0.9362],[33904.0,0.9887],[33902.0,0.9641],[33887.0,0.57775107]],[[33916.0,0.2371137],[33920.0,0.3],[33924.0,0.21313169],[33926.0,0.09231],[33927.0,1.0006]]]
["bitfinex","BTCUSD",1625270622770,[[33906.0,0.943],[33904.0,0.9859],[33894.0,0.64663694],[33887.0,0.57775107],[33880.0,0.14407796]],[[33916.0,0.4497637],[33917.0,0.10559],[33920.0,0.3],[33924.0,0.21313169],[33926.0,0.09231]]]
["bitfinex","BTCUSD",1625270622873,[[33906.0,0.943],[33904.0,0.9859],[33894.0,0.25589475],[33890.0,0.24],[33889.0,0.501]],[[33916.0,0.4497637],[33917.0,0.10559],[33924.0,0.21313169],[33926.0,0.09231]]]
["bitfinex","BTCUSD",1625270622874,[[33906.0,0.943],[33904.0,0.9859],[33894.0,0.25589475],[33890.0,0.24],[33889.0,0.501]],[[33908.0,0.00517743],[33912.0,0.00498236],[33916.0,0.4497637],[33917.0,0.10559],[33919.0,1.0]]]
["bitfinex","BTCUSD",1625270622977,[[33906.0,0.005],[33904.0,0.9859],[33894.0,0.25589475],[33890.0,0.24],[33887.0,0.5405109]],[[33908.0,0.00517743],[33912.0,0.00498236],[33916.0,0.4497637],[33917.0,0.10559],[33919.0,1.0]]]
["bitfinex","BTCUSD",1625270622978,[[33906.0,0.005],[33904.0,0.9859],[33894.0,0.25589475],[33890.0,0.24],[33887.0,0.5405109]],[[33908.0,0.00517743],[33909.0,0.09848],[33912.0,0.30498236],[33916.0,0.44496125],[33917.0,0.10559]]]
["bitfinex","BTCUSD",1625270623070,[[33906.0,0.005],[33896.0,1.9561],[33893.0,0.00481592],[33888.0,0.6084],[33887.0,0.5405109]],[[33908.0,0.41292743],[33909.0,0.09848],[33912.0,0.3],[33915.0,0.005],[33916.0,0.44496125]]]
["bitfinex","BTCUSD",1625270623179,[[33906.0,0.005],[33898.0,0.26706409],[33896.0,1.9561],[33893.0,0.00481592],[33889.0,0.9879]],[[33908.0,0.41292743],[33909.0,0.09848],[33912.0,0.3],[33915.0,0.005],[33916.0,0.44496125]]]
["bitfinex","BTCUSD",1625270623273,[[33906.0,0.005],[33898.0,0.26706409],[33896.0,1.9561],[33893.0,0.00481592],[33889.0,0.9879]],[[33908.0,0.41292743],[33909.0,0.09848],[33916.0,0.44496125],[33921.0,0.9],[33930.0,0.10560747]]]
["bitfinex","BTCUSD",1625270623378,[[33906.0,0.005],[33898.0,0.27207404],[33896.0,1.9561],[33893.0,0.00481592],[33889.0,0.9879]],[[33908.0,0.41292743],[33909.0,0.09848],[33916.0,0.44496125],[33921.0,0.9],[33930.0,0.10560747]]]
["bitfinex","BTCUSD",1625270623379,[[33906.0,0.005],[33898.0,0.27207404],[33896.0,1.9561],[33893.0,0.00481592],[33889.0,0.9879]],[[33908.0,0.41292743],[33909.0,0.09848],[33914.0,0.3],[33916.0,0.44496125],[33921.0,0.6]]]
["bitfinex","BTCUSD",1625270623473,[[33906.0,0.005],[33898.0,0.27207404],[33896.0,1.9561],[33893.0,0.00481592],[33889.0,0.9879]],[[33908.0,0.40775],[33909.0,0.09848],[33914.0,0.38756845],[33916.0,0.44496125],[33921.0,0.6]]]
["bitfinex","BTCUSD",1625270623676,[[33906.0,0.005],[33898.0,0.27207404],[33896.0,1.9561],[33893.0,0.00481592],[33889.0,0.9879]],[[33908.0,0.40775],[33909.0,0.09848],[33914.0,0.38756845],[33916.0,0.44496125],[33918.0,0.1]]]
["bitfinex","BTCUSD",1625270623931,[[33906.0,0.005],[33898.0,0.27207404],[33896.0,1.9561],[33890.0,0.9233],[33889.0,0.9879]],[[33908.0,0.40775],[33909.0,0.09848],[33910.0,0.00501437],[33914.0,0.38756845],[33916.0,1.44496125]]]
["bitfinex","BTCUSD",1625270624023,[[33906.0,0.005],[33898.0,0.27207404],[33896.0,1.9561],[33890.0,0.9233],[33889.0,0.9879]],[[33907.0,0.335341],[33908.0,0.55775],[33909.0,0.09848],[33910.0,0.00501437],[33913.0,0.1]]]
["bitfinex","BTCUSD",1625270624177,[[33896.0,1.9611],[33894.0,0.0048708],[33890.0,0.9233],[33889.0,0.9879],[33880.0,0.54891307]],[[33907.0,0.335341],[33908.0,0.51288199],[33909.0,0.09848],[33910.0,0.00501437],[33917.0,0.10559]]]
["bitfinex","BTCUSD",1625270624324,[[33897.0,1.0],[33896.0,1.9611],[33894.0,0.0048708],[33890.0,0.9233],[33889.0,0.9879]],[[33907.0,0.335341],[33908.0,0.51288199],[33909.0,0.09848],[33917.0,0.10559]]]
["bitfinex","BTCUSD",1625270624325,[[33897.0,1.0],[33896.0,1.9611],[33894.0,0.0048708],[33890.0,0.9233],[33889.0,0.9879]],[[33907.0,0.15],[33908.0,0.51288199],[33909.0,0.09848],[33914.0,1.22756845],[33917.0,0.10559]]]
["bitfinex","BTCUSD",1625270624427,[[33896.0,2.9611],[33894.0,0.0048708],[33890.0,0.9233],[33889.0,0.9879],[33880.0,0.87093125]],[[33907.0,0.15],[33908.0,0.41288199],[33909.0,0.09848],[33914.0,1.22756845],[33917.0,0.10559]]]
["bitfinex","BTCUSD",1625270624573,[[33896.0,1.9611],[33894.0,0.0048708],[33890.0,0.9233],[33889.0,0.9879],[33880.0,0.87093125]],[[33907.0,0.15],[33908.0,0.41288199],[33909.0,0.09848],[33914.0,1.22756845],[33917.0,0.10559]]]
["bitfinex","BTCUSD",1625270624671,[[33896.0,1.9611],[33894.0,0.0048708],[33890.0,0.9233],[33889.0,0.9879],[33882.0,0.18352219]],[[33907.0,0.15],[33908.0,0.71288199],[33909.0,0.09848],[33914.0,1.92756845],[33916.0,0.44496125]]]
["bitfinex","BTCUSD",1625270624775,[[33896.0,1.9611],[33890.0,0.9233],[33889.0,0.9879],[33882.0,0.18352219],[33879.0,0.01840539]],[[33902.0,0.00507997],[33907.0,0.15],[33908.0,0.71288199],[33909.0,0.09848],[33914.0,1.92756845]]]
["bitfinex","BTCUSD",1625270624884,[[33896.0,0.9776],[33890.0,0.9233],[33889.0,0.9879],[33882.0,0.18352219],[33879.0,0.01]],[[33902.0,0.00507997],[33907.0,0.15],[33908.0,0.70775],[33909.0,0.09848],[33914.0,1.84]]]
["bitfinex","BTCUSD",1625270624978,[[33896.0,0.9776],[33891.0,0.26044205],[33890.0,0.9233],[33889.0,0.99284201],[33882.0,0.18352219]],[[33902.0,0.00507997],[33907.0,0.15],[33908.0,0.70775],[33909.0,0.09848],[33914.0,1.84]]]
["bitfinex","BTCUSD",1625270625080,[[33897.0,1.0],[33896.0,0.9776],[33891.0,0.005],[33890.0,0.9233],[33889.0,0.99284201]],[[33902.0,0.00507997],[33907.0,0.15],[33908.0,0.70775],[33909.0,0.09848],[33914.0,1.84]]]
["bitfinex","BTCUSD",1625270625233,[[33898.0,0.074525],[33896.0,1.9776],[33891.0,0.005],[33890.0,0.9233],[33889.0,0.99284201]],[[33902.0,0.00507997],[33907.0,0.1],[33908.0,0.70775],[33909.0,0.09848],[33914.0,1.6]]]
["bitfinex","BTCUSD",1625270625329,[[33898.0,0.074525],[33896.0,0.9776],[33895.0,0.0028],[33894.0,0.00482091],[33891.0,0.005]],[[33908.0,0.80775],[33909.0,0.09848],[33914.0,1.6],[34163.0,0.00148024],[34164.0,0.13914323]]]
["bitfinex","BTCUSD",1625270625434,[[33896.0,0.9776],[33895.0,0.0028],[33894.0,0.00482091],[33891.0,0.29860748],[33889.0,1.943]],[[33908.0,0.81274952],[33909.0,0.09848],[33914.0,1.6],[33923.0,0.3],[33925.0,1.92521039]]]
["bitfinex","BTCUSD",1625270625530,[[33896.0,0.9726],[33895.0,0.0028],[33894.0,0.00482091],[33891.0,0.29860748],[33889.0,1.943]],[[33908.0,0.86274952],[33909.0,0.09848],[33914.0,1.6],[33923.0,0.3],[33925.0,1.08521039]]]
["bitfinex","BTCUSD",1625270625628,[[33896.0,0.9726],[33895.0,0.0028],[33894.0,0.00482091],[33891.0,0.005],[33889.0,1.943]],[[33908.0,0.86274952],[33909.0,0.09848],[33914.0,1.6],[33923.0,0.3],[33925.0,1.08521039]]]
["bitfinex","BTCUSD",1625270625731,[[33896.0,1.9726],[33895.0,0.0028],[33894.0,0.00482091],[33891.0,0.29460621],[33889.0,1.943]],[[33908.0,0.86274952],[33909.0,0.09848],[33914.0,1.6],[33923.0,0.3],[33925.0,1.08521039]]]
["bitfinex","BTCUSD",1625270625830,[[33896.0,1.9726],[33895.0,0.0028],[33894.0,0.00482091],[33891.0,0.29460621],[33889.0,1.943]],[[33908.0,0.81274952],[33909.0,0.09848],[33914.0,1.605],[33923.0,0.3],[33925.0,1.08521039]]]
["bitfinex","BTCUSD",1625270625936,[[33897.0,1.0],[33896.0,0.9726],[33895.0,0.0028],[33894.0,0.00482091],[33891.0,0.005]],[[33908.0,0.81274952],[33909.0,0.09848],[33914.0,1.605],[33923.0,0.3],[33925.0,1.08521039]]]
["bitfinex","BTCUSD",1625270626080,[[33896.0,0.9726],[33895.0,0.0028],[33894.0,0.00482091],[33891.0,0.005],[33865.0,3.94825112]],[[33908.0,0.71274952],[33909.0,0.09848],[33914.0,1.705],[33923.0,0.3],[33925.0,1.08521039]]]
["bitfinex","BTCUSD",1625270626184,[[33896.0,0.9726],[33895.0,0.0028],[33894.0,0.00482091],[33891.0,0.28216116],[33880.0,0.87933772]],[[33908.0,0.71274952],[33909.0,0.09848],[33914.0,1.705],[33923.0,0.3],[33925.0,0.9809]]]
["bitfinex","BTCUSD",1625270626385,[[33896.0,0.9726],[33895.0,0.0028],[33894.0,0.00482091],[33891.0,0.28216116],[33880.0,0.87093125]],[[33908.0,0.71274952],[33909.0,0.09848],[33914.0,1.705],[33923.0,0.3],[33925.0,1.8209]]]
["bitfinex","BTCUSD",1625270626487,[[33896.0,0.9726],[33895.0,0.0028],[33894.0,0.00482091],[33891.0,0.28216116],[33888.0,1.1464]],[[33908.0,0.81274952],[33909.0,0.09848],[33914.0,1.705],[33923.0,0.3],[33925.0,1.8209]]]
["bitfinex","BTCUSD",1625270626581,[[33896.0,1.9726],[33895.0,0.0028],[33894.0,0.00482091],[33891.0,0.28216116],[33888.0,1.1464]],[[33908.0,0.81274952],[33909.0,0.09848],[33914.0,1.605],[33923.0,0.3],[33925.0,1.8209]]]
["bitfinex","BTCUSD",1625270626683,[[33896.0,1.9726],[33895.0,0.0028],[33894.0,0.00482091],[33891.0,0.005],[33889.0,2.143]],[[33908.0,0.81274952],[33909.0,0.09848],[33914.0,1.605],[33923.0,0.3],[33925.0,1.92521242]]]
["bitfinex","BTCUSD",1625270626784,[[33896.0,0.9726],[33895.0,0.0028],[33894.0,0.00482091],[33891.0,0.005],[33889.0,2.143]],[[33908.0,0.81274952],[33909.0,0.09848],[33914.0,1.605],[33923.0,0.3],[33925.0,1.92521242]]]
["bitfinex","BTCUSD",1625270627207,[[33898.0,0.003],[33897.0,1.25121661],[33896.0,0.9726],[33895.0,0.0028],[33894.0,0.00482091]],[[33908.0,0.71274952],[33909.0,0.09848],[33914.0,1.705],[33923.0,0.3],[33925.0,1.8209]]]
["bitfinex","BTCUSD",1625270627268,[[33898.0,1.003],[33897.0,0.25121661],[33896.0,0.9726],[33895.0,0.0028],[33894.0,0.00482091]],[[33908.0,0.71274952],[33909.0,0.09848],[33914.0,1.705],[33923.0,0.3],[33925.0,1.8209]]]
["bitfinex","BTCUSD",1625270627269,[[33898.0,1.003],[33897.0,0.25121661],[33896.0,0.9726],[33895.0,0.0028],[33894.0,0.00482091]],[[33908.0,0.81274952],[33909.0,0.09848],[33914.0,1.705],[33923.0,0.3],[33925.0,1.08521105]]]
["bitfinex","BTCUSD",1625270627368,[[33898.0,0.003],[33897.0,1.25121661],[33896.0,0.9726],[33895.0,0.0028],[33894.0,0.00482091]],[[33908.0,0.81274952],[33909.0,0.09848],[33914.0,1.705],[33923.0,0.3],[33925.0,1.08521105]]]
["bitfinex","BTCUSD",1625270627369,[[33898.0,0.003],[33897.0,1.25121661],[33896.0,0.9726],[33895.0,0.0028],[33894.0,0.00482091]],[[33908.0,0.51274952],[33909.0,0.09848],[33914.0,0.6917707],[33915.0,0.3],[33922.0,1.30026606]]]
["bitfinex","BTCUSD",1625270627470,[[33898.0,0.003],[33897.0,1.25121661],[33896.0,0.9726],[33895.0,0.0028],[33894.0,0.00482091]],[[33908.0,0.56274952],[33909.0,0.09848],[33914.0,0.6867707],[33915.0,0.3],[33916.0,0.34019125]]]
["bitfinex","BTCUSD",1625270627566,[[33900.0,0.00506375],[33898.0,1.003],[33897.0,0.25121661],[33896.0,0.9726],[33895.0,0.0028]],[[33908.0,0.56274952],[33914.0,0.6867707],[33915.0,0.3],[33916.0,0.34019125],[33937.0,3.59267553]]]
["bitfinex","BTCUSD",1625270627667,[[33900.0,0.25659341],[33899.0,1.0],[33898.0,0.003],[33896.0,0.9726],[33895.0,0.0028]],[[33908.0,0.40775],[33914.0,0.1867707],[33915.0,0.30490255],[33916.0,0.10925125],[33921.0,0.6]]]
["bitfinex","BTCUSD",1625270627771,[[33901.0,0.074513],[33900.0,0.25751792],[33898.0,0.003],[33896.0,0.9726],[33895.0,0.0028]],[[33908.0,0.40775],[33914.0,0.1867707],[33915.0,0.30490255],[33916.0,0.00137125],[33920.0,0.005]]]
["bitfinex","BTCUSD",1625270627866,[[33900.0,0.00506375],[33898.0,0.003],[33897.0,0.27548869],[33896.0,0.9726],[33895.0,0.0028]],[[33908.0,0.40775],[33914.0,0.1867707],[33915.0,0.30490255],[33916.0,0.00137125],[33920.0,0.005]]]
["bitfinex","BTCUSD",1625270627965,[[33900.0,0.00506375],[33898.0,0.003],[33897.0,0.27548869],[33896.0,1.0726],[33895.0,0.0028]],[[33908.0,0.40775],[33914.0,0.0867707],[33915.0,0.30490255],[33916.0,0.00137125],[33918.0,0.1]]]
["bitfinex","BTCUSD",1625270628064,[[33900.0,0.00506375],[33898.0,0.003],[33897.0,0.27548869],[33896.0,1.0726],[33895.0,0.0028]],[[33908.0,0.40775],[33914.0,0.0867707],[33915.0,0.30490255],[33916.0,0.07494125],[33918.0,0.1]]]
["bitfinex","BTCUSD",1625270628421,[[33900.0,0.00506375],[33898.0,0.003],[33897.0,0.27548869],[33896.0,1.0726],[33895.0,0.0028]],[[33908.0,0.30652],[33914.0,0.0867707],[33915.0,0.30490255],[33916.0,0.07494125],[33918.0,0.1]]]
["bitfinex","BTCUSD",1625270628518,[[33900.0,1.00506375],[33898.0,0.003],[33897.0,0.27548869],[33896.0,1.0726],[33895.0,0.0028]],[[33908.0,0.2138],[33914.0,0.0867707],[33915.0,0.30490255],[33916.0,0.00137125],[33918.0,0.1]]]
["bitfinex","BTCUSD",1625270628669,[[33901.0,0.33298247],[33900.0,1.00506375],[33898.0,0.003],[33896.0,1.0726],[33895.0,0.0028]],[[33908.0,0.2138],[33914.0,0.0867707],[33915.0,0.30490255],[33916.0,0.00137125],[33918.0,0.1]]]
["bitfinex","BTCUSD",1625270628768,[[33901.0,1.33298247],[33900.0,0.00506375],[33898.0,0.003],[33896.0,1.0726],[33895.0,0.0028]],[[33914.0,0.1867707],[33915.0,0.30490255],[33916.0,0.00137125],[33918.0,0.1],[33928.0,1.1433]]]
["bitfinex","BTCUSD",1625270628874,[[33904.0,0.00515589],[33901.0,1.26127447],[33900.0,0.00506375],[33898.0,0.003],[33896.0,1.30566]],[[33914.0,0.0867707],[33915.0,0.30490255],[33916.0,0.00137125],[33921.0,0.6],[33928.0,0.2408]]]
["bitfinex","BTCUSD",1625270629023,[[33904.0,0.00815589],[33901.0,0.26127447],[33896.0,1.37803],[33885.0,0.29793225],[33884.0,0.10505822]],[[33914.0,0.0867707],[33915.0,0.3],[33916.0,0.00137125],[33921.0,0.6],[33925.0,0.9809]]]
["bitfinex","BTCUSD",1625270629115,[[33904.0,0.00815589],[33902.0,0.01],[33901.0,0.0028],[33897.0,0.33678262],[33896.0,1.0726]],[[33914.0,0.0867707],[33915.0,0.3],[33916.0,0.00137125],[33921.0,0.6],[33925.0,0.9809]]]
["bitfinex","BTCUSD",1625270629216,[[33904.0,0.00815589],[33902.0,0.01],[33901.0,0.0028],[33897.0,0.33678262],[33896.0,1.0726]],[[33915.0,0.3],[33916.0,0.00137125],[33921.0,0.6],[33925.0,0.9809],[33936.0,0.42004545]]]
["bitfinex","BTCUSD",1625270629375,[[33906.0,0.26905736],[33905.0,1.0],[33904.0,0.00815589],[33899.0,0.23078],[33897.0,0.1]],[[33908.0,0.0014747],[33917.0,0.00501422],[33922.0,0.00026606],[33923.0,0.3],[33925.0,0.9809]]]
["bitfinex","BTCUSD",1625270629470,[[33907.0,1.524484],[33905.0,1.0],[33904.0,0.00815589],[33899.0,0.47078],[33898.0,0.25477707]],[[33908.0,0.0014747],[33917.0,0.00501422],[33922.0,0.00026606],[33923.0,0.3],[33924.0,0.01818034]]]
["bitfinex","BTCUSD",1625270629571,[[33907.0,1.629484],[33905.0,1.1],[33904.0,0.00815589],[33899.0,0.47078],[33898.0,0.25477707]],[[33908.0,0.0014747],[33922.0,0.00026606],[33923.0,0.3],[33924.0,0.01818034],[33936.0,0.50987055]]]
["bitfinex","BTCUSD",1625270629724,[[33907.0,1.629484],[33904.0,0.00815589],[33900.0,0.9129],[33899.0,0.47078],[33898.0,0.25477707]],[[33908.0,0.0014747],[33922.0,0.00026606],[33923.0,0.3],[33924.0,0.01818034],[33931.0,0.43017835]]]
["bitfinex","BTCUSD",1625270629868,[[33907.0,0.079484],[33904.0,0.00815589],[33901.0,0.28183637],[33900.0,0.9129],[33898.0,0.25477707]],[[33908.0,0.0014747],[33919.0,0.00489825],[33922.0,0.00026606],[33923.0,0.3],[33924.0,0.01818034]]]
["bitfinex","BTCUSD",1625270629969,[[33907.0,0.074484],[33904.0,0.00515589],[33901.0,0.28183637],[33900.0,0.9129],[33898.0,0.25477707]],[[33908.0,0.0014747],[33915.0,0.00487981],[33919.0,0.00489825],[33922.0,0.00026606],[33923.0,0.3]]]
["bitfinex","BTCUSD",1625270630121,[[33907.0,0.074484],[33904.0,0.00515589],[33901.0,1.18963637],[33900.0,0.9129],[33893.0,0.10970656]],[[33908.0,0.0014747],[33915.0,0.00487981],[33919.0,0.00489825],[33922.0,0.00026606],[33923.0,0.3]]]
["bitfinex","BTCUSD",1625270630216,[[33907.0,0.074484],[33904.0,0.00515589],[33901.0,1.18963637],[33900.0,0.9129],[33893.0,0.10970656]],[[33908.0,0.0014747],[33915.0,0.00487981],[33922.0,0.00026606],[33923.0,0.4],[33928.0,0.4808]]]
["bitfinex","BTCUSD",1625270630324,[[33907.0,0.074484],[33904.0,0.00515589],[33901.0,1.18963637],[33900.0,0.9129]],[[33908.0,0.0014747],[33915.0,0.00487981],[33922.0,0.00026606],[33923.0,0.4],[33928.0,0.4808]]]
["bitfinex","BTCUSD",1625270630325,[[33907.0,0.074484],[33904.0,0.00515589],[33901.0,1.18963637],[33900.0,0.9129],[33889.0,0.2]],[[33908.0,0.0014747],[33915.0,0.00487981],[33922.0,0.00026606],[33923.0,0.3],[33925.0,1.0809]]]
["bitfinex","BTCUSD",1625270630420,[[33907.0,0.074484],[33904.0,0.00515589],[33901.0,1.18963637],[33900.0,0.9129],[33889.0,0.84426588]],[[33908.0,0.0014747],[33915.0,0.07863981],[33922.0,0.60026606],[33923.0,0.4],[33925.0,1.0809]]]
["bitfinex","BTCUSD",1625270630521,[[33907.0,0.074484],[33904.0,0.00515589],[33901.0,1.18963637],[33900.0,0.9129],[33889.0,0.84426588]],[[33908.0,0.0014747],[33915.0,0.07863981],[33922.0,0.70026606],[33923.0,0.4],[33924.0,0.25818034]]]
["bitfinex","BTCUSD",1625270630618,[[33907.0,0.074484],[33904.0,0.00515589],[33901.0,1.18963637],[33900.0,0.9129],[33895.0,0.5658]],[[33908.0,0.0014747],[33915.0,0.07863981],[33922.0,0.70026606],[33923.0,0.3],[33924.0,0.01818034]]]
["bitfinex","BTCUSD",1625270630721,[[33904.0,0.00515589],[33901.0,1.18963637],[33900.0,0.9129],[33895.0,0.5658],[33886.0,0.00840886]],[[33908.0,0.0014747],[33915.0,0.07863981],[33922.0,0.70026606],[33923.0,0.3],[33924.0,0.25818034]]]
["bitfinex","BTCUSD",1625270630822,[[33904.0,0.00515589],[33901.0,1.18963637],[33900.0,0.9129],[33895.0,0.5658],[33886.0,0.00840886]],[[33908.0,0.0014747],[33912.0,0.25853],[33915.0,0.07863981],[33922.0,0.70026606],[33923.0,0.3]]]
["bitfinex","BTCUSD",1625270630920,[[33904.0,0.00515589],[33901.0,1.18963637],[33900.0,0.9129],[33895.0,0.5658],[33886.0,0.00840886]],[[33908.0,0.0014747],[33909.0,0.06908],[33912.0,0.25853],[33915.0,0.07863981],[33916.0,0.3]]]
["bitfinex","BTCUSD",1625270631071,[[33904.0,0.00515589],[33901.0,0.9078],[33900.0,0.9129],[33895.0,0.5658],[33889.0,0.7405109]],[[33908.0,0.0014747],[33909.0,0.20294],[33912.0,0.30853],[33915.0,0.17863981],[33916.0,0.3]]]
["bitfinex","BTCUSD",1625270631171,[[33901.0,0.9078],[33900.0,0.9129],[33895.0,0.5658],[33889.0,0.7405109],[33885.0,0.12416757]],[[33908.0,0.0014747],[33909.0,0.20294],[33912.0,0.30853],[33915.0,0.17863981],[33916.0,0.3]]]
["bitfinex","BTCUSD",1625270631269,[[33901.0,0.9078],[33900.0,0.9129],[33895.0,0.5658],[33889.0,0.7405109],[33885.0,0.12416757]],[[33908.0,0.0014747],[33909.0,0.20294],[33912.0,0.39568501],[33915.0,0.17863981],[33916.0,0.3]]]
["bitfinex","BTCUSD",1625270631370,[[33901.0,0.9078],[33900.0,0.9129],[33899.0,0.0028],[33898.0,0.00506808],[33895.0,0.5658]],[[33908.0,0.0014747],[33909.0,0.20294],[33912.0,0.39568501],[33915.0,0.17863981],[33916.0,0.3]]]
["bitfinex","BTCUSD",1625270631470,[[33900.0,0.9129],[33899.0,0.0028],[33898.0,0.00506808],[33895.0,0.5658],[33889.0,0.2]],[[33908.0,0.0014747],[33909.0,0.20294],[33912.0,0.39568501],[33915.0,0.17863981],[33916.0,0.3]]]
["bitfinex","BTCUSD",1625270631621,[[33900.0,0.9129],[33899.0,0.0028],[33898.0,0.2583072],[33895.0,0.5658],[33889.0,0.2]],[[33908.0,0.0014747],[33909.0,0.20294],[33912.0,0.39568501],[33915.0,0.17863981],[33916.0,0.3]]]
["bitfinex","BTCUSD",1625270632055,[[33900.0,1.9129],[33899.0,0.0028],[33898.0,0.2583072],[33895.0,0.5658],[33891.0,0.9949]],[[33908.0,0.0014747],[33909.0,0.20294],[33912.0,0.39568501],[33915.0,0.17863981],[33916.0,0.3]]]
["bitfinex","BTCUSD",1625270632208,[[33901.0,1.0],[33900.0,0.9129],[33899.0,0.0028],[33898.0,0.00506808],[33895.0,0.5658]],[[33908.0,0.0014747],[33909.0,0.20294],[33912.0,0.39568501],[33915.0,0.17863981],[33916.0,0.3]]]
["bitfinex","BTCUSD",1625270632308,[[33901.0,0.32877213],[33900.0,1.9129],[33899.0,0.0028],[33898.0,0.00506808],[33895.0,0.5658]],[[33908.0,0.0014747],[33909.0,0.06908],[33912.0,0.39568501],[33915.0,0.10487981],[33916.0,0.3]]]
["bitfinex","BTCUSD",1625270632408,[[33901.0,0.32877213],[33900.0,0.9129],[33899.0,0.0028],[33898.0,0.00506808],[33895.0,0.5658]],[[33908.0,0.0014747],[33912.0,0.39568501],[33915.0,0.10487981],[33916.0,0.3],[33931.0,0.43017835]]]
["bitfinex","BTCUSD",1625270632512,[[33902.0,0.005],[33901.0,1.32877213],[33900.0,0.9129],[33899.0,0.0028],[33898.0,0.00506808]],[[33908.0,0.0014747],[33912.0,0.13715501],[33915.0,0.10487981],[33916.0,0.3],[33922.0,1.94482278]]]
["bitfinex","BTCUSD",1625270632657,[[33903.0,0.074502],[33902.0,0.005],[33901.0,0.25426813],[33900.0,0.9129],[33899.0,0.0028]],[[33908.0,0.0014747],[33912.0,0.13715501],[33915.0,0.10487981],[33916.0,0.3],[33922.0,1.94482278]]]
["bitfinex","BTCUSD",1625270632813,[[33902.0,0.005],[33901.0,0.25426813],[33900.0,0.9129],[33899.0,0.0028]],[[33908.0,0.0014747],[33912.0,0.13715501],[33915.0,0.10487981],[33916.0,0.3],[33922.0,1.94482278]]]
["bitfinex","BTCUSD",1625270632814,[[33902.0,0.005],[33901.0,0.25426813],[33900.0,0.9129],[33899.0,0.0028],[33889.0,0.2084199]],[[33908.0,0.0014747],[33912.0,0.13715501],[33915.0,0.00487981],[33916.0,0.4],[33922.0,1.84026606]]]
["bitfinex","BTCUSD",1625270632909,[[33902.0,0.005],[33900.0,0.9129],[33899.0,0.0028],[33898.0,0.26815059],[33889.0,0.2084199]],[[33908.0,0.0014747],[33912.0,0.13715501],[33914.0,0.38826],[33915.0,0.00487981],[33916.0,0.4]]]
["bitfinex","BTCUSD",1625270633020,[[33900.0,0.9129],[33899.0,0.0028],[33898.0,0.26815059],[33889.0,0.2084199],[33877.0,0.199]],[[33908.0,0.0014747],[33909.0,0.06623],[33912.0,0.13715501],[33914.0,0.48826],[33915.0,0.00487981]]]
["bitfinex","BTCUSD",1625270633110,[[33900.0,0.9129],[33899.0,0.0028],[33898.0,0.26815059],[33889.0,0.2084199],[33877.0,0.199]],[[33908.0,0.0014747],[33909.0,0.15375],[33912.0,0.13715501],[33914.0,0.48826],[33915.0,0.00487981]]]
["bitfinex","BTCUSD",1625270633212,[[33900.0,0.9129],[33899.0,0.0028],[33898.0,0.00506808],[33890.0,1.05287835],[33889.0,0.2]],[[33908.0,0.0014747],[33909.0,0.15375],[33912.0,0.13715501],[33914.0,0.48826],[33915.0,0.00487981]]]
["bitfinex","BTCUSD",1625270633361,[[33900.0,0.9129],[33898.0,0.00786808],[33890.0,1.05287835],[33889.0,0.2],[33885.0,0.31614602]],[[33908.0,0.0014747],[33909.0,0.20375],[33912.0,0.13715501],[33914.0,0.48826],[33915.0,0.00487981]]]
["bitfinex","BTCUSD",1625270633461,[[33900.0,0.9129],[33898.0,0.00786808],[33890.0,1.05287835],[33889.0,0.2],[33885.0,0.31614602]],[[33908.0,0.0014747],[33909.0,0.20375],[33912.0,0.08715501],[33914.0,0.48826],[33915.0,0.00487981]]]
["bitfinex","BTCUSD",1625270633614,[[33901.0,0.074505],[33900.0,0.9129],[33898.0,0.00786808],[33894.0,0.9493],[33892.0,0.005]],[[33908.0,0.0014747],[33909.0,0.20375],[33912.0,0.08715501],[33914.0,0.48826],[33915.0,0.00487981]]]
["bitfinex","BTCUSD",1625270633712,[[33901.0,0.074505],[33900.0,0.9129],[33898.0,0.27145772],[33894.0,0.9493],[33892.0,0.005]],[[33908.0,0.0014747],[33909.0,0.20375],[33912.0,0.08715501],[33914.0,0.48826],[33915.0,0.00487981]]]
["bitfinex","BTCUSD",1625270633811,[[33900.0,0.9129],[33898.0,0.27145772],[33894.0,0.9493],[33892.0,0.005],[33871.0,0.42900928]],[[33908.0,0.0014747],[33909.0,0.20375],[33912.0,0.08715501],[33914.0,0.48826],[33915.0,0.00487981]]]
["bitfinex","BTCUSD",1625270633959,[[33902.0,0.3305892],[33900.0,1.9129],[33898.0,0.00786808],[33894.0,0.9493],[33892.0,0.005]],[[33908.0,0.0014747],[33909.0,0.20375],[33912.0,0.08715501],[33914.0,0.48826],[33915.0,0.00487981]]]
["bitfinex","BTCUSD",1625270634058,[[33902.0,0.3305892],[33901.0,1.0],[33900.0,0.9129],[33898.0,0.00786808],[33894.0,0.9493]],[[33908.0,0.0014747],[33909.0,0.20375],[33912.0,0.08715501],[33914.0,0.48826],[33915.0,0.00487981]]]
["bitfinex","BTCUSD",1625270634210,[[33902.0,0.2560832],[33901.0,0.0028],[33900.0,0.9129],[33898.0,0.00786808],[33894.0,0.9493]],[[33908.0,0.0014747],[33909.0,0.15375],[33912.0,0.08715501],[33914.0,0.48826],[33915.0,0.00487981]]]
["bitfinex","BTCUSD",1625270634312,[[33903.0,0.074502],[33902.0,1.2560832],[33901.0,0.0028],[33900.0,0.9129],[33898.0,0.00786808]],[[33908.0,0.0014747],[33909.0,0.15375],[33912.0,0.08715501],[33914.0,0.1],[33915.0,0.00487981]]]
["bitfinex","BTCUSD",1625270634469,[[33904.0,0.27025615],[33903.0,0.074502],[33902.0,1.0],[33901.0,0.0028],[33900.0,0.9129]],[[33908.0,0.0014747],[33912.0,0.08715501],[33914.0,0.1],[33915.0,0.00487981],[33919.0,0.10471268]]]
["bitfinex","BTCUSD",1625270634566,[[33905.0,0.074494],[33904.0,0.27025615],[33903.0,0.005],[33901.0,0.0028],[33900.0,0.9129]],[[33908.0,0.0014747],[33915.0,0.00487981],[33919.0,0.19109543],[33921.0,0.33],[33931.0,1.0006]]]
["bitfinex","BTCUSD",1625270634663,[[33905.0,0.074494],[33903.0,0.005],[33901.0,0.27548603],[33900.0,0.9129],[33893.0,0.00843117]],[[33908.0,0.0014747],[33915.0,0.00487981],[33919.0,0.19109543],[33921.0,0.33],[33922.0,0.24026606]]]
["bitfinex","BTCUSD",1625270634964,[[33905.0,0.069494],[33903.0,0.005],[33901.0,0.27548603],[33900.0,0.9129],[33893.0,0.00843117]],[[33908.0,0.0014747],[33915.0,0.00487981],[33919.0,0.08638275],[33920.0,0.10970776],[33921.0,0.33]]]
["bitfinex","BTCUSD",1625270635062,[[33905.0,0.069494],[33903.0,0.005],[33901.0,0.27548603],[33900.0,0.9129],[33896.0,1.5846782]],[[33908.0,0.0014747],[33915.0,0.00487981],[33919.0,0.08638275],[33920.0,0.10970776],[33921.0,0.33]]]
["bitfinex","BTCUSD",1625270635160,[[33905.0,0.069494],[33901.0,0.27548603],[33900.0,0.9129],[33896.0,1.5846782],[33886.0,0.27132324]],[[33908.0,0.0014747],[33915.0,0.00487981],[33919.0,0.08638275],[33920.0,0.10970776],[33921.0,0.33]]]
["bitfinex","BTCUSD",1625270635312,[[33905.0,0.069494],[33901.0,0.27548603],[33900.0,0.9129],[33896.0,1.3926],[33890.0,1.186303]],[[33908.0,0.0014747],[33915.0,0.00487981],[33917.0,0.3],[33919.0,0.08638275],[33920.0,0.10970776]]]
["bitfinex","BTCUSD",1625270635413,[[33901.0,0.27548603],[33900.0,0.9129],[33896.0,1.3926],[33890.0,1.186303],[33873.0,3.34825112]],[[33908.0,0.0014747],[33915.0,0.00487981],[33917.0,0.3],[33919.0,0.08638275],[33920.0,0.10970776]]]
["bitfinex","BTCUSD",1625270635516,[[33901.0,0.0028],[33900.0,0.9129],[33897.0,0.28744918],[33896.0,1.3926],[33895.0,0.5708]],[[33908.0,0.0014747],[33915.0,0.00487981],[33916.0,0.1139],[33917.0,0.4721],[33919.0,0.08638275]]]
["bitfinex","BTCUSD",1625270635615,[[33902.0,0.069502],[33901.0,0.25863563],[33900.0,0.9129],[33896.0,1.3926],[33895.0,0.5708]],[[33908.0,0.0014747],[33912.0,0.22699],[33914.0,0.08294],[33915.0,0.00487981],[33916.0,0.1139]]]
["bitfinex","BTCUSD",1625270635713,[[33903.0,0.069504],[33901.0,0.0028],[33900.0,0.9129],[33897.0,0.2867468],[33896.0,1.3926]],[[33908.0,0.0014747],[33912.0,0.22699],[33914.0,0.08294],[33915.0,0.00487981],[33916.0,0.1139]]]
["bitfinex","BTCUSD",1625270635815,[[33900.0,0.9129],[33897.0,0.2867468],[33896.0,1.3926],[33892.0,0.33455137],[33891.0,1.01177273]],[[33908.0,0.0014747],[33912.0,0.27699],[33914.0,0.18294],[33915.0,0.00487981],[33916.0,0.1139]]]
["bitfinex","BTCUSD",1625270635964,[[33902.0,0.069505],[33901.0,0.25553859],[33900.0,0.9129],[33896.0,1.2926],[33892.0,0.33455137]],[[33908.0,0.0014747],[33912.0,0.27699],[33914.0,0.18294],[33915.0,0.00487981],[33916.0,0.1139]]]
["bitfinex","BTCUSD",1625270636111,[[33902.0,0.069505],[33900.0,0.9129],[33897.0,0.2868185],[33896.0,1.2926],[33892.0,0.33455137]],[[33908.0,0.0014747],[33912.0,0.27699],[33914.0,0.18294],[33915.0,0.00487981],[33916.0,0.1139]]]
["bitfinex","BTCUSD",1625270636220,[[33903.0,0.069504],[33900.0,0.9129],[33897.0,0.2868185],[33896.0,1.2926],[33892.0,0.00843637]],[[33908.0,0.0014747],[33912.0,0.27699],[33914.0,0.18294],[33915.0,0.00487981],[33916.0,0.1139]]]
["bitfinex","BTCUSD",1625270636315,[[33900.0,0.9129],[33896.0,1.2926],[33892.0,0.00843637]],[[33908.0,0.0014747],[33912.0,0.27699],[33914.0,0.18294],[33915.0,0.00487981],[33916.0,0.1139]]]
["bitfinex","BTCUSD",1625270636316,[[33901.0,0.25598965],[33900.0,0.9129],[33896.0,1.2926],[33892.0,0.00843637],[33870.0,0.78888]],[[33908.0,0.0014747],[33909.0,0.13776],[33910.0,0.07634],[33912.0,0.27699],[33914.0,0.18294]]]
["bitfinex","BTCUSD",1625270636416,[[33902.0,0.069505],[33901.0,0.25598965],[33900.0,0.9129],[33897.0,0.28747718],[33896.0,1.2926]],[[33908.0,0.0014747],[33909.0,0.13776],[33910.0,0.07634],[33912.0,0.05],[33914.0,0.1]]]
["bitfinex","BTCUSD",1625270636518,[[33902.0,0.069505],[33900.0,0.9129],[33896.0,1.2926],[33871.0,0.15288],[33867.0,0.12139763]],[[33908.0,0.0014747],[33909.0,0.13776],[33918.0,0.1],[33961.0,0.5206],[33975.0,0.7908]]]
["bitfinex","BTCUSD",1625270636666,[[33900.0,0.9129],[33897.0,0.28769271],[33896.0,1.2926],[33882.0,0.64374229],[33881.0,0.92802264]],[[33908.0,0.0014747],[33909.0,0.13776],[33916.0,0.2139],[33918.0,0.20470521],[33919.0,0.6]]]
["bitfinex","BTCUSD",1625270636768,[[33901.0,0.32256949],[33900.0,0.9129],[33896.0,1.2926],[33882.0,0.64374229],[33881.0,0.92802264]],[[33908.0,0.0014747],[33909.0,0.13776],[33916.0,0.2139],[33918.0,0.10470521],[33919.0,0.6]]]
["bitfinex","BTCUSD",1625270636867,[[33901.0,0.069509],[33900.0,0.9129],[33897.0,0.28328944],[33896.0,1.2926],[33882.0,0.64374229]],[[33908.0,0.0014747],[33909.0,0.13776],[33916.0,0.2139],[33918.0,0.10470521],[33919.0,0.6]]]
["bitfinex","BTCUSD",1625270637170,[[33900.0,0.9129],[33898.0,0.00506808],[33897.0,0.28328944],[33896.0,1.2926],[33882.0,0.64374229]],[[33908.0,0.0014747],[33909.0,0.13776],[33910.0,0.00488928],[33916.0,0.2139],[33918.0,0.10470521]]]
["bitfinex","BTCUSD",1625270637272,[[33900.0,0.9129],[33898.0,0.00506808],[33897.0,0.28328944],[33896.0,1.2926],[33890.0,1.26945935]],[[33908.0,0.3794647],[33909.0,0.30474],[33910.0,0.00488928],[33916.0,0.2139],[33918.0,0.10470521]]]
["bitfinex","BTCUSD",1625270637367,[[33900.0,0.9129],[33898.0,0.00506808],[33896.0,0.9726],[33890.0,1.54945935],[33882.0,0.54082216]],[[33908.0,0.3794647],[33909.0,0.30474],[33910.0,0.00488928],[33915.0,0.32894693],[33916.0,0.2139]]]
["bitfinex","BTCUSD",1625270637476,[[33900.0,0.9129],[33898.0,0.00506808],[33896.0,0.9726],[33891.0,0.9949],[33890.0,1.31174129]],[[33907.0,0.26971537],[33908.0,0.4794647],[33909.0,0.30474],[33910.0,0.00488928],[33911.0,0.3]]]
["bitfinex","BTCUSD",1625270637573,[[33896.0,0.9726],[33891.0,0.9949],[33890.0,1.31174129]],[[33907.0,0.26971537],[33908.0,0.4794647],[33909.0,0.30474],[33910.0,0.00488928],[33911.0,0.3]]]
["bitfinex","BTCUSD",1625270637574,[[33891.0,0.9999],[33890.0,1.31174129],[33883.0,0.9807],[33875.0,0.11786884],[33869.0,0.30886506]],[[33906.0,1.4],[33907.0,0.26971537],[33908.0,0.4794647],[33909.0,0.30474],[33910.0,0.00488928]]]
["bitfinex","BTCUSD",1625270637727,[[33891.0,0.01],[33890.0,0.9233],[33888.0,0.01],[33886.0,0.00845395],[33884.0,0.02536186]],[[33901.0,0.00515255],[33905.0,0.30500954],[33906.0,1.4],[33907.0,0.31971537],[33908.0,1.4794647]]]
["bitfinex","BTCUSD",1625270637827,[[33891.0,0.01],[33890.0,0.9233],[33888.0,0.01],[33886.0,0.00845395],[33885.0,0.02181861]],[[33899.0,0.3],[33901.0,0.07641255],[33902.0,0.09981],[33904.0,0.73234879],[33905.0,1.60500954]]]
["bitfinex","BTCUSD",1625270637970,[[33891.0,0.01],[33888.0,0.01],[33886.0,0.00845395],[33885.0,0.02181861]],[[33899.0,0.3],[33901.0,0.07641255],[33902.0,0.09981],[33905.0,1.60500954]]]
["bitfinex","BTCUSD",1625270637971,[[33891.0,0.01],[33888.0,0.01],[33886.0,0.00845395],[33885.0,0.02181861],[33881.0,0.9151]],[[33898.0,0.3125033],[33899.0,0.6304],[33901.0,0.07641255],[33902.0,0.19589],[33905.0,1.7]]]
["bitfinex","BTCUSD",1625270638071,[[33891.0,0.01],[33888.0,0.01],[33886.0,0.00845395],[33885.0,0.02181861],[33883.0,1.767546]],[[33898.0,0.27987149],[33899.0,0.6304],[33901.0,0.17641255],[33902.0,0.19589],[33905.0,1.6]]]
["bitfinex","BTCUSD",1625270638174,[[33891.0,0.01],[33888.0,0.01],[33885.0,0.00491071],[33883.0,1.24219231],[33882.0,0.0172355]],[[33898.0,0.05],[33899.0,0.6304],[33900.0,0.29012314],[33901.0,0.17641255],[33902.0,0.19589]]]
["bitfinex","BTCUSD",1625270638319,[[33891.0,0.01],[33888.0,0.01],[33885.0,0.00491071],[33883.0,1.24219231],[33882.0,0.0172355]],[[33899.0,0.7304],[33900.0,0.29012314],[33901.0,0.17641255],[33902.0,0.19589],[33923.0,1.39940254]]]
["bitfinex","BTCUSD",1625270638485,[[33891.0,0.01],[33888.0,0.01],[33885.0,0.00491071],[33883.0,1.23373019],[33882.0,0.00031126]],[[33899.0,0.7304],[33900.0,0.29012314],[33901.0,0.07641255],[33902.0,0.19589],[33910.0,0.28334841]]]
["bitfinex","BTCUSD",1625270638583,[[33891.0,0.01],[33888.0,0.01],[33885.0,0.00491071],[33883.0,1.23373019],[33882.0,0.00031126]],[[33899.0,0.7304],[33900.0,0.29012314],[33901.0,0.07641255],[33902.0,0.19589],[33907.0,1.49]]]
["bitfinex","BTCUSD",1625270638941,[[33891.0,0.01],[33888.0,0.01],[33885.0,0.00491071],[33883.0,0.9807],[33882.0,0.00031126]],[[33898.0,0.29462121],[33899.0,0.7304],[33901.0,0.07641255],[33902.0,0.19589],[33907.0,1.49]]]
["bitfinex","BTCUSD",1625270639038,[[33891.0,0.01],[33888.0,0.01],[33885.0,0.00491071],[33883.0,0.9807],[33882.0,0.00031126]],[[33898.0,0.30782874],[33899.0,0.7304],[33901.0,0.32641255],[33902.0,0.19589],[33907.0,1.49]]]
["bitfinex","BTCUSD",1625270639133,[[33891.0,0.01],[33888.0,0.01],[33885.0,0.00491071],[33883.0,0.9807],[33882.0,0.00031126]],[[33898.0,0.44503267],[33899.0,0.7304],[33901.0,0.32641255],[33902.0,0.19589],[33907.0,1.49]]]
["bitfinex","BTCUSD",1625270639236,[[33891.0,0.01],[33888.0,0.01],[33885.0,0.00491071],[33883.0,0.9807],[33882.0,0.00031126]],[[33897.0,0.335333],[33898.0,0.44503267],[33899.0,0.6804],[33901.0,0.32641255],[33902.0,0.19589]]]
["bitfinex","BTCUSD",1625270639342,[[33891.0,0.01],[33888.0,0.01],[33885.0,0.00491071],[33883.0,0.9807],[33882.0,0.00031126]],[[33896.0,0.27452952],[33897.0,0.335333],[33898.0,0.13720393],[33899.0,0.6804],[33901.0,0.32641255]]]
["bitfinex","BTCUSD",1625270639446,[[33891.0,0.01],[33888.0,0.01],[33883.0,0.9807],[33882.0,0.00031126],[33877.0,0.00847648]],[[33896.0,0.27452952],[33897.0,0.335333],[33898.0,0.13720393],[33899.0,0.6804],[33901.0,0.32641255]]]
["bitfinex","BTCUSD",1625270639447,[[33891.0,0.01],[33888.0,0.01],[33883.0,0.9807],[33882.0,0.00031126],[33877.0,0.00847648]],[[33895.0,0.0099975],[33896.0,0.27452952],[33897.0,0.1],[33898.0,0.73720393],[33899.0,0.9304]]]
["bitfinex","BTCUSD",1625270639590,[[33891.0,0.005],[33888.0,0.01],[33883.0,0.9807],[33882.0,0.00031126],[33881.0,0.9201]],[[33894.0,0.330333],[33895.0,0.1189075],[33896.0,0.32452952],[33897.0,0.1],[33898.0,0.73720393]]]
["bitfinex","BTCUSD",1625270639591,[[33891.0,0.005],[33888.0,0.01],[33883.0,0.9807],[33882.0,0.00031126],[33881.0,0.9201]],[[33894.0,0.330333],[33895.0,0.1189075],[33896.0,0.32452952],[33897.0,0.1],[33898.0,0.68720393]]]
["bitfinex","BTCUSD",1625270639690,[[33891.0,0.005],[33888.0,0.01],[33883.0,0.9807],[33882.0,0.00031126],[33881.0,0.9201]],[[33894.0,0.60036758],[33895.0,0.1906875],[33896.0,0.05],[33897.0,0.1],[33898.0,0.68720393]]]
["bitfinex","BTCUSD",1625270639835,[[33888.0,0.01],[33883.0,0.9807],[33882.0,0.00031126],[33881.0,0.9201],[33857.0,0.02491802]],[[33894.0,0.70036758],[33895.0,0.1906875],[33896.0,0.05],[33897.0,0.1],[33898.0,0.68720393]]]
["bitfinex","BTCUSD",1625270639944,[[33888.0,0.01],[33883.0,0.9807],[33882.0,0.00031126],[33881.0,0.9201],[33857.0,0.02491802]],[[33894.0,0.42003458],[33895.0,0.1856875],[33898.0,0.68720393],[33911.0,2.42816602],[33915.0,0.25014786]]]
["bitfinex","BTCUSD",1625270640039,[[33888.0,0.01],[33883.0,0.9807],[33882.0,0.00031126],[33881.0,0.9201],[33863.0,0.35149272]],[[33894.0,0.42003458],[33895.0,0.1856875],[33898.0,0.68720393],[33911.0,2.42816602],[33915.0,0.25014786]]]
["bitfinex","BTCUSD",1625270640040,[[33888.0,0.01],[33883.0,0.9807],[33882.0,0.00031126],[33881.0,0.9201],[33863.0,0.35149272]],[[33894.0,0.50702458],[33895.0,0.1856875],[33898.0,0.68720393],[33909.0,1.52514],[33911.0,2.42816602]]]
["bitfinex","BTCUSD",1625270640337,[[33888.0,0.01],[33883.0,0.9807],[33882.0,0.00031126],[33881.0,0.9201],[33863.0,0.35149272]],[[33894.0,0.23699],[33895.0,0.1856875],[33897.0,0.2955616],[33898.0,0.68720393],[33909.0,1.52514]]]
["bitfinex","BTCUSD",1625270640444,[[33888.0,0.01],[33883.0,0.9807],[33882.0,0.00031126],[33881.0,0.9201],[33875.0,0.54928586]],[[33894.0,0.13699],[33895.0,0.1856875],[33897.0,0.2955616],[33898.0,0.68720393],[33899.0,0.5804]]]
["bitfinex","BTCUSD",1625270640590,[[33888.0,0.00090983],[33886.0,0.0050261],[33883.0,0.9807],[33882.0,0.00031126],[33881.0,0.9201]],[[33893.0,0.00147525],[33894.0,0.13699],[33895.0,0.1856875],[33897.0,0.2955616],[33898.0,0.68720393]]]
["bitfinex","BTCUSD",1625270640731,[[33888.0,0.00090983],[33886.0,0.0050261],[33883.0,0.9807],[33882.0,0.00031126],[33881.0,0.9201]],[[33893.0,0.00147525],[33894.0,0.40775806],[33895.0,0.1856875],[33898.0,0.68720393],[33915.0,0.84]]]
["bitfinex","BTCUSD",1625270640816,[[33888.0,0.00090983],[33886.0,0.0050261],[33883.0,0.9807],[33882.0,0.00031126],[33881.0,0.9201]],[[33893.0,0.00147525],[33894.0,0.41122461],[33895.0,0.1856875],[33898.0,0.68720393],[33915.0,0.84]]]
["bitfinex","BTCUSD",1625270640919,[[33888.0,0.00090983],[33883.0,0.9807],[33882.0,0.00031126],[33881.0,0.9201],[33865.0,0.10185154]],[[33893.0,0.00147525],[33894.0,0.50990626],[33895.0,0.1856875],[33898.0,0.68720393],[33915.0,0.94]]]
["bitfinex","BTCUSD",1625270641068,[[33888.0,0.00090983],[33883.0,0.9807],[33882.0,0.00031126],[33881.0,0.9201],[33870.0,0.01]],[[33893.0,0.00147525],[33894.0,0.50990626],[33895.0,0.1856875],[33898.0,0.68720393],[33912.0,0.84]]]
["bitfinex","BTCUSD",1625270641276,[[33888.0,0.00090983],[33883.0,0.9807],[33882.0,0.00031126],[33881.0,0.9201],[33875.0,0.5408]],[[33893.0,0.00147525],[33894.0,0.35990626],[33895.0,0.1856875],[33898.0,0.68720393],[33905.0,1.1046677]]]
["bitfinex","BTCUSD",1625270641367,[[33888.0,0.00090983],[33886.0,0.0028],[33883.0,0.9807],[33882.0,0.00541259],[33881.0,0.9201]],[[33893.0,0.00147525],[33894.0,0.35990626],[33895.0,0.1856875],[33898.0,0.68720393],[33905.0,1.1046677]]]
["bitfinex","BTCUSD",1625270641519,[[33888.0,0.00090983],[33886.0,0.0028],[33883.0,0.9807],[33882.0,0.00541259],[33881.0,0.9151]],[[33893.0,0.00147525],[33894.0,0.35990626],[33895.0,0.1856875],[33898.0,0.68720393],[33905.0,1.1046677]]]
["bitfinex","BTCUSD",1625270641672,[[33884.0,1.45],[33883.0,1.97940983],[33882.0,0.00541259],[33881.0,0.9151],[33869.0,0.21889012]],[[33894.0,0.35021337],[33895.0,0.1856875],[33898.0,0.68720393],[33905.0,1.1046677],[33921.0,0.53145841]]]
["bitfinex","BTCUSD",1625270641776,[[33884.0,1.45],[33883.0,1.97940983],[33882.0,0.00541259],[33881.0,0.9151],[33880.0,0.0028]],[[33894.0,0.08346525],[33895.0,0.18069],[33897.0,0.29415541],[33898.0,0.68720393],[33905.0,1.0]]]
["bitfinex","BTCUSD",1625270641870,[[33886.0,2.259e-05],[33884.0,2.45],[33883.0,0.97940983],[33882.0,0.00541259],[33881.0,0.9151]],[[33894.0,0.08346525],[33895.0,0.18069],[33897.0,0.29415541],[33898.0,0.68720393],[33901.0,0.32628369]]]
["bitfinex","BTCUSD",1625270642262,[[33883.0,0.97940983],[33882.0,0.00031126],[33881.0,0.9151],[33875.0,0.56284504],[33870.0,0.07788328]],[[33894.0,0.08346525],[33895.0,0.18069],[33897.0,0.29415541],[33898.0,0.68720393],[33901.0,0.32628369]]]
["bitfinex","BTCUSD",1625270642263,[[33883.0,0.97940983],[33882.0,0.00031126],[33881.0,0.9151],[33875.0,0.56284504],[33870.0,0.07788328]],[[33894.0,0.0884048],[33895.0,0.18069],[33897.0,0.29415541],[33898.0,0.68860393],[33901.0,0.32628369]]]
["bitfinex","BTCUSD",1625270642359,[[33883.0,0.97940983],[33882.0,0.00031126],[33881.0,0.9151],[33875.0,0.55436173],[33874.0,0.14997853]],[[33894.0,0.35830106],[33895.0,0.18069],[33898.0,0.68860393],[33901.0,0.32126],[33906.0,1.07936728]]]
["bitfinex","BTCUSD",1625270642461,[[33883.0,1.97940983],[33882.0,0.00031126],[33881.0,0.9151],[33875.0,0.55436173],[33874.0,0.14997853]],[[33894.0,0.0884048],[33895.0,0.18069],[33896.0,0.28689675],[33898.0,0.68860393],[33901.0,0.32126]]]
["bitfinex","BTCUSD",1625270642554,[[33883.0,1.97940983],[33882.0,0.00031126],[33881.0,0.9151],[33879.0,1.0119],[33875.0,0.55436173]],[[33894.0,0.35859978],[33895.0,0.18069],[33896.0,0.1],[33898.0,0.68860393],[33899.0,0.6804]]]
["bitfinex","BTCUSD",1625270642706,[[33883.0,1.97940983],[33882.0,0.00031126],[33881.0,0.9151],[33879.0,1.0119],[33875.0,0.54587247]],[[33894.0,0.35859978],[33895.0,0.18069],[33896.0,0.1],[33898.0,0.68860393],[33899.0,0.6804]]]
["bitfinex","BTCUSD",1625270642707,[[33883.0,1.97940983],[33882.0,0.00031126],[33881.0,0.9151],[33879.0,1.0119],[33875.0,0.54587247]],[[33894.0,0.3582503],[33895.0,0.18069],[33896.0,0.1],[33898.0,0.68860393],[33899.0,0.5804]]]
["bitfinex","BTCUSD",1625270642854,[[33883.0,0.97940983],[33882.0,0.00031126],[33881.0,0.9151],[33879.0,1.0119],[33875.0,0.54587247]],[[33894.0,0.1384048],[33895.0,0.18069],[33897.0,0.29121115],[33898.0,0.68860393],[33899.0,0.5804]]]
["bitfinex","BTCUSD",1625270643122,[[33883.0,0.97940983],[33882.0,0.00031126],[33881.0,0.9151],[33879.0,1.0119],[33875.0,0.54587247]],[[33893.0,0.27043154],[33894.0,0.1384048],[33895.0,0.18069],[33898.0,0.68860393],[33899.0,0.5804]]]
["bitfinex","BTCUSD",1625270643316,[[33883.0,0.97940983],[33882.0,0.00031126],[33881.0,0.9151],[33879.0,1.0119],[33875.0,0.54587247]],[[33893.0,0.57043154],[33894.0,0.1384048],[33895.0,0.18069],[33898.0,0.68860393],[33899.0,0.2804]]]
["bitfinex","BTCUSD",1625270643420,[[33883.0,0.97940983],[33882.0,0.00031126],[33881.0,0.9151],[33879.0,1.0119],[33875.0,0.54587247]],[[33893.0,0.57043154],[33894.0,0.2384048],[33895.0,0.18069],[33898.0,0.68860393],[33899.0,0.2804]]]
["bitfinex","BTCUSD",1625270643520,[[33883.0,0.97940983],[33882.0,0.00031126],[33881.0,0.9151],[33879.0,1.0119],[33875.0,0.54587247]],[[33893.0,0.67043154],[33894.0,0.1384048],[33895.0,0.18069],[33898.0,0.68860393],[33899.0,0.2804]]]
["bitfinex","BTCUSD",1625270643867,[[33883.0,1.97940983],[33882.0,0.00031126],[33881.0,0.9151],[33879.0,1.0119],[33875.0,0.54587247]],[[33893.0,0.67043154],[33894.0,0.1384048],[33895.0,0.18069],[33898.0,0.68860393],[33899.0,0.2804]]]
["bitfinex","BTCUSD",1625270643969,[[33883.0,0.97940983],[33882.0,0.00031126],[33881.0,0.9151],[33879.0,1.0119],[33875.0,0.54587247]],[[33893.0,0.67043154],[33894.0,0.1384048],[33895.0,0.18069],[33898.0,0.68860393],[33899.0,0.2804]]]
["bitfinex","BTCUSD",1625270644618,[[33883.0,0.97940983],[33882.0,0.00031126],[33881.0,0.9151],[33879.0,1.0119],[33875.0,0.54587247]],[[33893.0,0.57043154],[33894.0,0.1384048],[33895.0,0.18069],[33898.0,0.68860393],[33899.0,0.3804]]]
["bitfinex","BTCUSD",1625270645025,[[33883.0,0.97940983],[33882.0,0.00031126],[33881.0,0.9151],[33879.0,1.0119],[33875.0,0.54587247]],[[33893.0,0.67043154],[33894.0,0.1384048],[33895.0,0.18069],[33898.0,0.68860393],[33899.0,0.2804]]]
["bitfinex","BTCUSD",1625270645126,[[33883.0,0.97940983],[33882.0,0.00031126],[33881.0,0.9151],[33879.0,1.0119],[33875.0,0.5408]],[[33888.0,0.0051214],[33893.0,0.67043154],[33894.0,0.1384048],[33895.0,0.18069],[33898.0,0.68860393]]]
["bitfinex","BTCUSD",1625270645222,[[33883.0,0.97940983],[33882.0,0.00031126],[33881.0,0.9151],[33879.0,1.0119],[33875.0,0.5408]],[[33888.0,0.3186314],[33893.0,0.67043154],[33894.0,0.1384048],[33895.0,0.18069],[33898.0,0.68860393]]]
["bitfinex","BTCUSD",1625270645395,[[33883.0,0.97940983],[33882.0,0.00031126],[33879.0,1.0091],[33875.0,0.5408],[33871.0,0.01482239]],[[33888.0,0.3186314],[33893.0,0.67043154],[33894.0,0.13346525],[33895.0,0.18069],[33898.0,0.68860393]]]
["bitfinex","BTCUSD",1625270645583,[[33883.0,0.97940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.5408],[33871.0,0.01482239]],[[33888.0,0.3186314],[33893.0,0.67043154],[33894.0,0.13346525],[33895.0,0.18069],[33898.0,0.68860393]]]
["bitfinex","BTCUSD",1625270645882,[[33883.0,0.97940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.5408],[33873.0,1.7628]],[[33888.0,0.3186314],[33893.0,0.67043154],[33894.0,0.13346525],[33895.0,0.18069],[33898.0,0.68860393]]]
["bitfinex","BTCUSD",1625270646138,[[33883.0,0.97940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.5408],[33873.0,1.7628]],[[33888.0,0.31351],[33893.0,0.57546183],[33894.0,0.13346525],[33895.0,0.18069],[33898.0,0.68860393]]]
["bitfinex","BTCUSD",1625270646334,[[33883.0,0.97940983],[33882.0,0.00031126],[33879.0,0.01],[33878.0,0.1],[33875.0,0.5408]],[[33888.0,0.31351],[33893.0,0.57546183],[33894.0,0.13346525],[33895.0,0.18069],[33898.0,0.68860393]]]
["bitfinex","BTCUSD",1625270647044,[[33883.0,0.97940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.5408],[33874.0,1.0612]],[[33888.0,0.31351],[33893.0,0.57546183],[33894.0,0.13346525],[33895.0,0.18069],[33898.0,0.68860393]]]
["bitfinex","BTCUSD",1625270647138,[[33883.0,0.97940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.5408],[33874.0,1.0612]],[[33888.0,0.31351],[33893.0,0.57546183],[33894.0,0.13346525],[33895.0,0.28069],[33898.0,0.68860393]]]
["bitfinex","BTCUSD",1625270647238,[[33883.0,0.97440983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.5408],[33874.0,1.0612]],[[33887.0,0.01249695],[33888.0,0.31351],[33893.0,0.57546183],[33894.0,0.13346525],[33895.0,0.28069]]]
["bitfinex","BTCUSD",1625270647340,[[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.5408],[33874.0,1.0612]],[[33887.0,0.01249695],[33888.0,0.31351],[33893.0,0.57546183],[33894.0,0.13346525],[33895.0,0.28069]]]
["bitfinex","BTCUSD",1625270647439,[[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.5408],[33874.0,1.0612]],[[33887.0,0.01249695],[33888.0,0.08696697],[33893.0,0.57546183],[33894.0,0.13346525],[33895.0,0.28069]]]
["bitfinex","BTCUSD",1625270647594,[[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.5408],[33874.0,1.0662]],[[33887.0,0.01249695],[33888.0,0.08696697],[33893.0,0.57546183],[33894.0,0.13346525],[33895.0,0.28069]]]
["bitfinex","BTCUSD",1625270647793,[[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.54598117],[33874.0,1.0662]],[[33887.0,0.32016695],[33888.0,0.32191697],[33893.0,0.57546183],[33894.0,0.13346525],[33895.0,0.18069]]]
["bitfinex","BTCUSD",1625270648346,[[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.54598117],[33874.0,1.0662]],[[33887.0,0.32500264],[33888.0,0.32191697],[33893.0,0.57546183],[33894.0,0.13346525],[33895.0,0.18069]]]
["bitfinex","BTCUSD",1625270649151,[[33883.0,1.96940983],[33882.0,0.00031126],[33879.0,0.01],[33878.0,0.1],[33875.0,0.54598117]],[[33887.0,0.32500264],[33888.0,0.32191697],[33893.0,0.27043154],[33894.0,0.13346525],[33895.0,0.18069]]]
["bitfinex","BTCUSD",1625270649247,[[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33878.0,0.1],[33875.0,0.54598117]],[[33887.0,0.32500264],[33888.0,0.32191697],[33893.0,0.27043154],[33894.0,0.13346525],[33895.0,0.18069]]]
["bitfinex","BTCUSD",1625270649497,[[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33878.0,0.1],[33875.0,0.54598117]],[[33887.0,0.32500264],[33888.0,0.32191697],[33893.0,0.27043154],[33894.0,0.13346525],[33895.0,0.1855663]]]
["bitfinex","BTCUSD",1625270650059,[[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.54598117],[33874.0,1.0662]],[[33887.0,0.32500264],[33888.0,0.32191697],[33893.0,0.27043154],[33894.0,0.13346525],[33895.0,0.1855663]]]
["bitfinex","BTCUSD",1625270650206,[[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.54598117],[33874.0,1.0662]],[[33887.0,0.32500264],[33888.0,0.32191697],[33891.0,0.00509603],[33893.0,0.27043154],[33894.0,0.13346525]]]
["bitfinex","BTCUSD",1625270651507,[[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.54598117],[33874.0,1.0662]],[[33887.0,0.32500264],[33888.0,0.32191697],[33891.0,0.00509603],[33893.0,0.27043154],[33894.0,0.08346525]]]
["bitfinex","BTCUSD",1625270651608,[[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.54598117],[33874.0,1.0612]],[[33886.0,0.00131472],[33887.0,0.32500264],[33888.0,0.32191697],[33891.0,0.00509603],[33893.0,0.27043154]]]
["bitfinex","BTCUSD",1625270651859,[[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.54598117],[33874.0,1.0612]],[[33886.0,0.00131472],[33887.0,0.43023264],[33888.0,0.32191697],[33891.0,0.00509603],[33893.0,0.27043154]]]
["bitfinex","BTCUSD",1625270652662,[[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.54598117],[33874.0,1.0612]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.41773569],[33888.0,0.32191697],[33891.0,0.00509603]]]
["bitfinex","BTCUSD",1625270653262,[[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.54598117],[33874.0,1.0612]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.31250569],[33888.0,0.08696697],[33891.0,0.00509603]]]
["bitfinex","BTCUSD",1625270654111,[[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33876.0,0.26914935],[33875.0,0.54598117]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.31250569],[33888.0,0.08696697],[33891.0,0.00509603]]]
["bitfinex","BTCUSD",1625270654360,[[33883.0,1.96940983],[33882.0,0.00031126],[33879.0,0.01],[33876.0,0.26914935],[33875.0,0.54598117]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.31250569],[33891.0,0.00509603],[33914.0,1.8481]]]
["bitfinex","BTCUSD",1625270654462,[[33884.0,1.67459],[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.54598117]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33891.0,0.00509603],[33896.0,0.2]]]
["bitfinex","BTCUSD",1625270654559,[[33884.0,0.07459],[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.54598117]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33891.0,0.00509603],[33896.0,0.2]]]
["bitfinex","BTCUSD",1625270654659,[[33884.0,1.34511311],[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.54598117]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33891.0,0.00509603],[33896.0,0.2]]]
["bitfinex","BTCUSD",1625270654809,[[33884.0,1.34511311],[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.54598117]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33896.0,0.2],[33909.0,1.24595956]]]
["bitfinex","BTCUSD",1625270655060,[[33884.0,1.07959],[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.54598117]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33896.0,0.2],[33909.0,1.24595956]]]
["bitfinex","BTCUSD",1625270655209,[[33884.0,1.07459],[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.54598117]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33896.0,0.2],[33909.0,1.24595956]]]
["bitfinex","BTCUSD",1625270655307,[[33884.0,1.33084553],[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.54598117]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33896.0,0.2],[33909.0,1.24595956]]]
["bitfinex","BTCUSD",1625270655408,[[33884.0,1.33084553],[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.54598117]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33896.0,0.28674429],[33909.0,1.24595956]]]
["bitfinex","BTCUSD",1625270655508,[[33884.0,1.07459],[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.54598117]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33896.0,0.28674429],[33909.0,1.24595956]]]
["bitfinex","BTCUSD",1625270655612,[[33884.0,0.07459],[33883.0,0.96940983],[33882.0,0.00031126],[33880.0,0.1],[33879.0,0.01]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33896.0,0.28674429],[33909.0,1.24595956]]]
["bitfinex","BTCUSD",1625270655613,[[33884.0,0.07459],[33883.0,0.96940983],[33882.0,0.00031126],[33880.0,0.1],[33879.0,0.01]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33895.0,0.28292383],[33896.0,0.28674429]]]
["bitfinex","BTCUSD",1625270655811,[[33884.0,0.07459],[33883.0,1.06940983],[33882.0,0.00031126],[33880.0,0.1],[33879.0,0.01]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33895.0,0.28292383],[33896.0,0.28674429]]]
["bitfinex","BTCUSD",1625270655911,[[33884.0,0.07459],[33883.0,1.06940983],[33882.0,0.00031126],[33879.0,0.01],[33862.0,0.55086101]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33895.0,0.28292383],[33896.0,0.28674429]]]
["bitfinex","BTCUSD",1625270656213,[[33884.0,0.67459],[33883.0,1.06940983],[33882.0,0.00031126],[33879.0,0.01],[33869.0,1.09535239]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33895.0,0.28292383],[33896.0,0.28674429]]]
["bitfinex","BTCUSD",1625270656313,[[33884.0,0.6],[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33876.0,0.1]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33895.0,0.28292383],[33896.0,0.28674429]]]
["bitfinex","BTCUSD",1625270656415,[[33884.0,0.6],[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33876.0,0.1]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33895.0,0.38292383],[33896.0,0.28674429]]]
["bitfinex","BTCUSD",1625270656514,[[33884.0,0.67461],[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33876.0,0.1]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33895.0,0.28292383],[33896.0,0.28674429]]]
["bitfinex","BTCUSD",1625270656765,[[33884.0,0.6],[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33876.0,0.1]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33895.0,0.28292383],[33896.0,0.28674429]]]
["bitfinex","BTCUSD",1625270656966,[[33884.0,0.59],[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33876.0,0.1]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33895.0,0.28292383],[33896.0,0.28674429]]]
["bitfinex","BTCUSD",1625270657348,[[33884.0,0.55],[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.5408]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33890.0,0.00494381],[33891.0,0.3]]]
["bitfinex","BTCUSD",1625270657446,[[33884.0,0.55],[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.5408]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33890.0,0.27717233],[33891.0,0.3]]]
["bitfinex","BTCUSD",1625270657598,[[33884.0,0.55],[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.5408]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33890.0,0.00494381],[33891.0,0.3]]]
["bitfinex","BTCUSD",1625270657695,[[33884.0,0.55],[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.5408]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33890.0,0.00494381],[33897.0,0.3]]]
["bitfinex","BTCUSD",1625270657946,[[33884.0,0.55],[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.5408]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33897.0,0.305],[33908.0,0.62799]]]
["bitfinex","BTCUSD",1625270658095,[[33884.0,0.555],[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33876.0,0.00508145]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33894.0,0.00495382],[33895.0,0.42018952]]]
["bitfinex","BTCUSD",1625270658195,[[33884.0,0.555],[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33876.0,0.00508145]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33894.0,0.00495382],[33895.0,0.32018952]]]
["bitfinex","BTCUSD",1625270658398,[[33884.0,0.55],[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33876.0,0.00508145]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33894.0,0.00495382],[33895.0,0.32018952]]]
["bitfinex","BTCUSD",1625270658543,[[33884.0,0.55],[33883.0,0.96940983],[33882.0,0.00031126],[33880.0,0.1],[33879.0,0.01]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33894.0,0.00495382],[33895.0,0.32018952]]]
["bitfinex","BTCUSD",1625270658796,[[33884.0,0.62461],[33883.0,0.96940983],[33882.0,0.00031126],[33880.0,0.1],[33879.0,0.01]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33894.0,0.00495382],[33895.0,0.32018952]]]
["bitfinex","BTCUSD",1625270658936,[[33883.0,0.96940983],[33882.0,0.00031126],[33880.0,0.1],[33879.0,0.01],[33859.0,0.05961712]],[[33885.0,0.01249732],[33886.0,0.00131472],[33887.0,0.00483569],[33894.0,0.00495382],[33895.0,0.32018952]]]
["bitfinex","BTCUSD",1625270659034,[[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.6408],[33859.0,0.05961712]],[[33885.0,0.32125732],[33886.0,0.21218472],[33887.0,0.00483569],[33888.0,0.00514688],[33894.0,0.00495382]]]
["bitfinex","BTCUSD",1625270659185,[[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.6408],[33871.0,0.01491438]],[[33885.0,0.32125732],[33886.0,0.29834472],[33887.0,0.00483569],[33888.0,0.00514688],[33909.0,1.22082593]]]
["bitfinex","BTCUSD",1625270659283,[[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.6408],[33871.0,0.01491438]],[[33885.0,0.32125732],[33886.0,0.29834472],[33887.0,0.00483569],[33888.0,0.00514688],[33908.0,0.62799]]]
["bitfinex","BTCUSD",1625270659632,[[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.6408],[33873.0,1.4278]],[[33885.0,0.32125732],[33886.0,0.29834472],[33887.0,0.00483569],[33888.0,0.00514688],[33897.0,0.3]]]
["bitfinex","BTCUSD",1625270659936,[[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.6408],[33873.0,1.4278]],[[33885.0,0.32125732],[33886.0,0.29834472],[33887.0,0.00483569],[33888.0,0.00514688],[33897.0,0.305]]]
["bitfinex","BTCUSD",1625270660635,[[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.6408],[33873.0,1.4278]],[[33885.0,0.32125732],[33886.0,0.29834472],[33887.0,0.00483569],[33888.0,0.00514688],[33891.0,0.3]]]
["bitfinex","BTCUSD",1625270660737,[[33883.0,0.96940983],[33882.0,0.00031126],[33879.0,0.01],[33875.0,0.6408],[33873.0,1.4278]],[[33885.0,0.32125732],[33886.0,0.29834472],[33887.0,0.00483569],[33888.0,0.00514688],[33890.0,0.28363599]]]
["bitfinex","BTCUSD",1625270660893,[[33882.0,0.00031126],[33879.0,0.01],[33873.0,1.4278],[33872.0,0.005],[33871.0,0.01]],[[33885.0,0.32125732],[33886.0,0.29834472],[33887.0,0.00483569],[33888.0,0.00514688]]]
["bitfinex","BTCUSD",1625270660894,[[33882.0,0.00031126],[33879.0,0.01],[33873.0,1.4278],[33872.0,0.005],[33871.0,0.01]],[[33883.0,0.3],[33884.0,0.28981856],[33885.0,0.37125732],[33886.0,0.29834472],[33887.0,0.00483569]]]
["bitfinex","BTCUSD",1625270660986,[[33882.0,0.00031126],[33879.0,0.01],[33873.0,0.438],[33872.0,0.005],[33871.0,0.01]],[[33883.0,0.3],[33884.0,0.01002511],[33885.0,0.47125732],[33886.0,0.29834472],[33887.0,0.00483569]]]
["bitfinex","BTCUSD",1625270661198,[[33882.0,0.00031126],[33879.0,0.01],[33872.0,0.005],[33871.0,0.01],[33867.0,0.32857835]],[[33883.0,0.69031429],[33884.0,0.61002511],[33885.0,0.47125732],[33886.0,0.29834472],[33887.0,0.00483569]]]
["bitfinex","BTCUSD",1625270661295,[[33882.0,0.00031126],[33879.0,0.01],[33872.0,0.005],[33871.0,0.01],[33867.0,0.199]],[[33883.0,0.9825367],[33884.0,0.705],[33885.0,0.42125732],[33886.0,0.29834472],[33887.0,0.00483569]]]
["bitfinex","BTCUSD",1625270661393,[[33882.0,0.00031126],[33879.0,0.01],[33872.0,0.005],[33871.0,0.01],[33868.0,0.26367925]],[[33883.0,0.79531429],[33884.0,0.605],[33885.0,0.42125732],[33886.0,0.29834472],[33887.0,0.00483569]]]
["bitfinex","BTCUSD",1625270661490,[[33882.0,0.00031126],[33879.0,0.01],[33872.0,0.005],[33871.0,0.01],[33870.0,0.26793824]],[[33883.0,0.79531429],[33885.0,0.32125732],[33886.0,0.29834472],[33887.0,0.00483569],[33891.0,0.6]]]
["bitfinex","BTCUSD",1625270661591,[[33879.0,0.00122109],[33872.0,0.005],[33871.0,0.01],[33870.0,0.26793824],[33842.0,0.7635094]],[[33883.0,0.69531429],[33885.0,0.32125732],[33886.0,0.29834472],[33887.0,0.00483569],[33890.0,0.1]]]
["bitfinex","BTCUSD",1625270661746,[[33879.0,0.00122109],[33871.0,0.015],[33870.0,0.26793824],[33868.0,0.00508792],[33863.0,0.438]],[[33883.0,0.69531429],[33885.0,0.32125732],[33886.0,0.29834472],[33887.0,0.00483569],[33890.0,0.1]]]
["bitfinex","BTCUSD",1625270661747,[[33879.0,0.00122109],[33871.0,0.015],[33870.0,0.26793824],[33868.0,0.00508792],[33863.0,0.438]],[[33882.0,0.335341],[33883.0,0.44152102],[33885.0,0.32125732],[33886.0,0.29834472],[33887.0,0.00483569]]]
["bitfinex","BTCUSD",1625270661846,[[33879.0,0.00122109],[33871.0,0.015],[33870.0,0.26793824],[33868.0,0.00508792],[33863.0,0.438]],[[33882.0,0.335341],[33883.0,0.43652102],[33885.0,0.32125732],[33886.0,0.29834472],[33887.0,0.00483569]]]
["bitfinex","BTCUSD",1625270661942,[[33879.0,0.00122109],[33871.0,0.015],[33870.0,0.26793824],[33868.0,0.00508792],[33864.0,1.76416841]],[[33882.0,0.335341],[33883.0,0.08652102],[33885.0,0.32125732],[33886.0,0.29834472],[33887.0,0.00483569]]]
["bitfinex","BTCUSD",1625270662249,[[33879.0,0.00122109],[33871.0,0.015],[33870.0,0.26793824],[33868.0,0.00508792],[33867.0,0.12957835]],[[33883.0,0.08652102],[33885.0,0.32125732],[33886.0,0.29834472],[33887.0,0.00483569],[33897.0,0.06972538]]]
["bitfinex","BTCUSD",1625270662342,[[33879.0,0.00122109],[33871.0,0.015],[33870.0,0.26793824],[33868.0,0.00508792],[33867.0,0.12957835]],[[33883.0,0.08652102],[33885.0,0.32125732],[33886.0,0.29834472],[33887.0,0.00483569],[33888.0,0.00512881]]]
["bitfinex","BTCUSD",1625270662443,[[33879.0,0.00122109],[33871.0,0.015],[33870.0,0.26793824],[33868.0,0.00508792],[33867.0,0.12957835]],[[33881.0,0.00147577],[33883.0,0.08652102],[33885.0,0.32125732],[33886.0,0.29703],[33887.0,0.00483569]]]
["bitfinex","BTCUSD",1625270662545,[[33879.0,0.00122109],[33871.0,0.015],[33870.0,0.26793824],[33868.0,0.00508792],[33867.0,0.38295503]],[[33881.0,0.00147577],[33883.0,0.08652102],[33885.0,0.32125732],[33886.0,0.29703],[33887.0,0.00483569]]]
["bitfinex","BTCUSD",1625270662803,[[33879.0,0.00122109],[33871.0,0.015],[33870.0,0.01],[33867.0,0.12957835],[33866.0,0.00847306]],[[33881.0,0.00147577],[33883.0,0.08652102],[33885.0,0.32125732],[33886.0,0.29703],[33887.0,0.00483569]]]
["bitfinex","BTCUSD",1625270662804,[[33879.0,0.00122109],[33871.0,0.015],[33870.0,0.01],[33867.0,0.12957835],[33866.0,0.00847306]],[[33880.0,0.00486787],[33881.0,0.30147577],[33883.0,0.08652102],[33884.0,0.6],[33885.0,0.65540341]]]
["bitfinex","BTCUSD",1625270662949,[[33879.0,0.00122109],[33871.0,0.015],[33870.0,0.01],[33867.0,0.12957835],[33866.0,0.26953445]],[[33880.0,0.39020887],[33881.0,0.30147577],[33883.0,0.08652102],[33884.0,0.88564887],[33885.0,0.71125732]]]
["bitfinex","BTCUSD",1625270663098,[[33879.0,0.00122109],[33871.0,0.015],[33870.0,0.01],[33868.0,0.25567762],[33867.0,0.12957835]],[[33880.0,0.44520887],[33881.0,0.40147577],[33883.0,0.08652102],[33884.0,0.6],[33885.0,0.61125732]]]
["bitfinex","BTCUSD",1625270663195,[[33879.0,0.00122109],[33871.0,0.015],[33870.0,0.01],[33868.0,0.25567762],[33867.0,0.12957835]],[[33880.0,0.44520887],[33881.0,0.40147577],[33883.0,0.08652102],[33885.0,0.61125732]]]
["bitfinex","BTCUSD",1625270663196,[[33879.0,0.00122109],[33871.0,0.015],[33870.0,0.01],[33868.0,0.25567762],[33867.0,0.12957835]],[[33880.0,0.34520887],[33881.0,0.10147577],[33883.0,0.08652102],[33885.0,0.37125732],[33888.0,0.3]]]
["bitfinex","BTCUSD",1625270663344,[[33879.0,0.00122109],[33871.0,0.015],[33870.0,0.01],[33866.0,0.31343295],[33856.0,0.4305454]],[[33880.0,0.34020887],[33881.0,0.00147577],[33883.0,0.08652102],[33885.0,0.37125732],[33888.0,0.3]]]
["bitfinex","BTCUSD",1625270663480,[[33879.0,0.00122109],[33871.0,0.015],[33870.0,0.01],[33866.0,0.31442974],[33856.0,0.42557835]],[[33880.0,0.335341],[33881.0,0.00147577],[33883.0,0.08652102],[33885.0,0.37125732],[33888.0,0.3]]]
["bitfinex","BTCUSD",1625270663582,[[33879.0,0.00122109],[33871.0,0.015],[33870.0,0.01],[33866.0,0.31442974],[33862.0,0.01884227]],[[33880.0,0.335341],[33881.0,0.00147577],[33883.0,0.08652102],[33884.0,0.0051437],[33885.0,0.32125732]]]
["bitfinex","BTCUSD",1625270663682,[[33879.0,0.00122109],[33871.0,0.01],[33870.0,0.01],[33868.0,0.005],[33866.0,0.31442974]],[[33880.0,0.335341],[33881.0,0.00147577],[33883.0,0.08652102],[33884.0,0.0051437],[33885.0,0.32125732]]]
["bitfinex","BTCUSD",1625270663832,[[33879.0,0.00122109],[33871.0,0.01],[33870.0,0.01],[33868.0,0.00989745],[33866.0,0.31442974]],[[33880.0,0.34034383],[33881.0,0.00147577],[33883.0,0.08652102],[33884.0,0.0051437],[33885.0,0.32125732]]]
["bitfinex","BTCUSD",1625270663933,[[33879.0,0.00122109],[33871.0,0.01],[33870.0,0.01],[33869.0,0.2817778],[33868.0,0.00989745]],[[33880.0,0.34034383],[33881.0,0.00147577],[33883.0,0.08652102],[33884.0,0.0051437],[33885.0,0.32125732]]]
["bitfinex","BTCUSD",1625270663934,[[33879.0,0.00122109],[33871.0,0.01],[33870.0,0.01],[33869.0,0.2817778],[33868.0,0.00989745]],[[33880.0,0.335341],[33881.0,0.00147577],[33883.0,0.08652102],[33884.0,0.0051437],[33885.0,0.32125732]]]
["bitfinex","BTCUSD",1625270664030,[[33879.0,0.00122109],[33871.0,0.01],[33870.0,0.01],[33869.0,0.28173289],[33868.0,0.00989745]],[[33880.0,0.335341],[33881.0,0.00147577],[33883.0,0.08652102],[33884.0,0.0051437],[33885.0,0.32125732]]]
["bitfinex","BTCUSD",1625270664134,[[33879.0,0.00122109],[33871.0,0.01],[33870.0,0.01],[33868.0,0.00989745],[33866.0,0.1397526]],[[33880.0,0.335341],[33881.0,0.00147577],[33883.0,0.08652102],[33884.0,0.27719217],[33885.0,0.32125732]]]
["bitfinex","BTCUSD",1625270664584,[[33879.0,0.00122109],[33871.0,0.01],[33870.0,0.01],[33868.0,0.00989745],[33866.0,0.1397526]],[[33880.0,0.335341],[33881.0,0.00147577],[33883.0,0.08652102],[33884.0,0.28655799],[33885.0,0.32125732]]]
["bitfinex","BTCUSD",1625270664687,[[33879.0,0.00122109],[33871.0,0.01],[33870.0,0.01],[33868.0,0.005],[33861.0,0.00483978]],[[33880.0,0.34038718],[33881.0,0.00147577],[33882.0,0.27356249],[33883.0,0.08652102],[33884.0,0.0051437]]]
["bitfinex","BTCUSD",1625270664789,[[33879.0,0.00122109],[33871.0,0.01],[33870.0,0.01],[33868.0,0.005],[33861.0,0.00483978]],[[33880.0,0.34038718],[33881.0,0.00147577],[33882.0,0.27356249],[33883.0,0.08652102],[33904.0,1.52186461]]]
["bitfinex","BTCUSD",1625270664895,[[33879.0,0.00122109],[33871.0,0.01],[33870.0,0.01],[33868.0,0.005],[33865.0,0.9327]],[[33880.0,0.34038718],[33881.0,0.00147577],[33883.0,0.08652102],[33884.0,0.28247952],[33892.0,1.67476287]]]
["bitfinex","BTCUSD",1625270665039,[[33879.0,0.00122109],[33871.0,0.01],[33870.0,0.01],[33868.0,0.005],[33865.0,1.0327]],[[33880.0,0.34038718],[33881.0,0.00147577],[33882.0,0.27182673],[33883.0,0.08652102],[33892.0,1.67476287]]]
["bitfinex","BTCUSD",1625270665137,[[33879.0,0.00122109],[33871.0,0.01],[33870.0,0.01],[33868.0,0.005],[33865.0,1.0327]],[[33880.0,0.34038718],[33881.0,0.00147577],[33882.0,0.57182673],[33883.0,0.08652102],[33892.0,1.67476287]]]
["bitfinex","BTCUSD",1625270665233,[[33879.0,0.00122109],[33871.0,0.01],[33870.0,0.01],[33868.0,0.005],[33865.0,1.0327]],[[33880.0,0.34038718],[33881.0,0.00147577],[33882.0,0.57182673],[33883.0,0.08652102],[33884.0,0.1]]]
["bitfinex","BTCUSD",1625270665336,[[33879.0,0.00122109],[33871.0,0.01],[33870.0,0.01],[33868.0,0.005],[33865.0,1.0327]],[[33880.0,0.39538718],[33881.0,0.00147577],[33882.0,0.57182673],[33883.0,0.08652102],[33884.0,0.1]]]
["bitfinex","BTCUSD",1625270665543,[[33871.0,0.01],[33870.0,0.01],[33868.0,0.005],[33865.0,1.0327],[33862.0,0.01886193]],[[33880.0,0.39538718],[33881.0,0.00147577],[33882.0,0.57182673],[33883.0,0.08652102]]]
["bitfinex","BTCUSD",1625270665544,[[33871.0,0.01],[33870.0,0.01],[33868.0,0.005],[33865.0,1.0327],[33862.0,0.01886193]],[[33880.0,0.67001377],[33881.0,0.00147577],[33882.0,0.3],[33883.0,0.08652102],[33885.0,1.02125732]]]
["bitfinex","BTCUSD",1625270665692,[[33871.0,0.01],[33870.0,0.01],[33868.0,0.005],[33865.0,1.0327],[33864.0,1.5305]],[[33875.0,0.00480009],[33880.0,0.33467277],[33881.0,0.00147577],[33882.0,0.3],[33883.0,0.08792102]]]
["bitfinex","BTCUSD",1625270665793,[[33871.0,0.01],[33870.0,0.01],[33868.0,0.005],[33865.0,0.9327],[33864.0,1.5305]],[[33875.0,0.53525009],[33880.0,0.43467277],[33881.0,0.00147577],[33882.0,0.3],[33883.0,0.08792102]]]
["bitfinex","BTCUSD",1625270665890,[[33871.0,0.01],[33870.0,0.01],[33868.0,0.005],[33865.0,0.9327],[33859.0,1.41378286]],[[33875.0,0.53525009],[33876.0,0.06804],[33880.0,0.42462659],[33881.0,0.00147577],[33882.0,0.3]]]
["bitfinex","BTCUSD",1625270665986,[[33871.0,0.01],[33870.0,0.01],[33868.0,0.005],[33865.0,0.9327],[33859.0,2.39198286]],[[33875.0,0.53525009],[33876.0,0.06804],[33880.0,0.42462659],[33881.0,0.00147577],[33882.0,0.3]]]
["bitfinex","BTCUSD",1625270666091,[[33860.0,0.01705524],[33859.0,1.41378286],[33857.0,0.00509385],[33845.0,0.65],[33842.0,0.0675094]],[[33873.0,1.45],[33874.0,0.26850564],[33875.0,0.53525009],[33876.0,0.06804],[33880.0,0.15]]]
["bitfinex","BTCUSD",1625270666248,[[33860.0,0.01705524],[33859.0,0.02558286],[33858.0,0.03411048],[33855.0,0.06809452],[33853.0,0.01]],[[33873.0,1.45],[33874.0,0.26850564],[33875.0,0.53525009],[33876.0,0.06804],[33880.0,0.15]]]
["bitfinex","BTCUSD",1625270666249,[[33860.0,0.01705524],[33859.0,0.02558286],[33858.0,0.03411048],[33855.0,0.06809452],[33853.0,0.01]],[[33863.0,0.9],[33868.0,0.335341],[33869.0,0.09150167],[33870.0,0.0014],[33872.0,1.45425825]]]
["bitfinex","BTCUSD",1625270666348,[[33862.0,0.00535011],[33860.0,0.01705524],[33859.0,0.02558286],[33858.0,0.03411048],[33854.0,0.06823128]],[[33863.0,1.69089765],[33867.0,1.0],[33869.0,0.09150167],[33870.0,0.3],[33872.0,0.07612651]]]
["bitfinex","BTCUSD",1625270666445,[[33860.0,0.01205524],[33859.0,0.02558286],[33858.0,0.03411048],[33854.0,0.06823128],[33830.0,0.54585026]],[[33862.0,0.6],[33863.0,2.9941594],[33864.0,0.20851],[33868.0,0.3],[33869.0,0.09150167]]]
["bitfinex","BTCUSD",1625270666552,[[33860.0,0.01205524],[33859.0,0.02558286],[33858.0,0.03411048],[33854.0,0.06823128],[33843.0,0.2568536]],[[33861.0,1.335341],[33862.0,0.7],[33863.0,1.83563],[33864.0,0.20851],[33865.0,0.3]]]
["bitfinex","BTCUSD",1625270666694,[[33860.0,5.524e-05],[33859.0,0.02558286],[33858.0,0.03411048],[33854.0,0.06823128],[33832.0,0.077]],[[33861.0,1.335341],[33862.0,0.53996],[33863.0,1.73563],[33864.0,0.20851],[33868.0,0.06601655]]]
["bitfinex","BTCUSD",1625270666791,[[33860.0,5.524e-05],[33859.0,0.02558286],[33858.0,0.03411048],[33854.0,0.06823128],[33844.0,0.27288381]],[[33861.0,1.440341],[33862.0,0.78996],[33863.0,2.03630608],[33864.0,0.20851],[33870.0,2.95869303]]]
["bitfinex","BTCUSD",1625270666888,[[33860.0,5.524e-05],[33859.0,0.02558286],[33858.0,0.03411048],[33854.0,0.06823128],[33844.0,0.27288381]],[[33861.0,1.440341],[33862.0,0.68996],[33863.0,1.78130608],[33864.0,0.20851],[33874.0,0.47456]]]
["bitfinex","BTCUSD",1625270666990,[[33860.0,5.524e-05],[33859.0,0.02558286],[33858.0,0.03411048],[33854.0,0.06823128],[33844.0,0.27288381]],[[33861.0,1.440341],[33862.0,0.68996],[33863.0,1.78130608],[33864.0,0.20851],[33869.0,0.39150167]]]
["bitfinex","BTCUSD",1625270667090,[[33860.0,5.524e-05],[33859.0,0.02558286],[33858.0,0.03411048],[33854.0,0.06823128],[33844.0,0.27288381]],[[33861.0,2.72201529],[33862.0,0.68996],[33863.0,1.43063],[33864.0,0.20851],[33869.0,0.09150167]]]
["bitfinex","BTCUSD",1625270667200,[[33851.0,0.01],[33850.0,0.007],[33838.0,0.02571779],[33837.0,0.03429039],[33834.0,0.06858077]],[[33861.0,2.72201529],[33862.0,0.68996],[33863.0,1.43063],[33864.0,0.20851],[33869.0,0.09150167]]]
["bitfinex","BTCUSD",1625270667201,[[33851.0,0.01],[33850.0,0.007],[33838.0,0.02571779],[33837.0,0.03429039],[33834.0,0.06858077]],[[33861.0,2.72717102],[33862.0,0.68996],[33863.0,1.43063],[33864.0,0.20851],[33869.0,0.09150167]]]
["bitfinex","BTCUSD",1625270667299,[[33851.0,0.01],[33850.0,0.007],[33838.0,0.02571779],[33837.0,0.03429039],[33834.0,0.06858077]],[[33854.0,0.65502664],[33857.0,0.335341],[33860.0,0.3643068],[33861.0,2.39183002],[33862.0,0.68996]]]
["bitfinex","BTCUSD",1625270667394,[[33851.0,0.01],[33850.0,0.007],[33838.0,0.02571779],[33837.0,0.03429039],[33834.0,0.06858077]],[[33854.0,2.70209507],[33855.0,0.10416],[33856.0,1.34448215],[33859.0,0.3],[33860.0,0.245]]]
["bitfinex","BTCUSD",1625270667540,[[33851.0,0.01],[33850.0,0.007],[33838.0,0.02571779],[33837.0,0.03429039],[33834.0,0.06858077]],[[33854.0,3.34209507],[33855.0,0.10416],[33856.0,1.0],[33859.0,0.3],[33861.0,1.28167429]]]
["bitfinex","BTCUSD",1625270667641,[[33851.0,0.01],[33850.0,0.007],[33838.0,0.02571779],[33837.0,0.03429039],[33834.0,0.06858077]],[[33854.0,3.99209507],[33855.0,0.10416],[33859.0,0.3],[33861.0,1.16116358],[33862.0,0.08996]]]
["bitfinex","BTCUSD",1625270667791,[[33851.0,0.01],[33850.0,0.012],[33838.0,0.02571779],[33837.0,0.03429039],[33834.0,0.06858077]],[[33854.0,3.99709507],[33855.0,0.19146608],[33859.0,0.3],[33861.0,1.16116358],[33862.0,0.08996]]]
["bitfinex","BTCUSD",1625270667997,[[33851.0,0.01],[33850.0,0.012],[33831.0,0.9707],[33828.0,3.44881369],[33827.0,0.04441825]],[[33854.0,3.99709507],[33855.0,0.19146608],[33859.0,0.3],[33861.0,1.16116358],[33862.0,0.08996]]]
["bitfinex","BTCUSD",1625270667998,[[33851.0,0.01],[33850.0,0.012],[33831.0,0.9707],[33828.0,3.44881369],[33827.0,0.04441825]],[[33854.0,3.74709507],[33855.0,0.19146608],[33859.0,0.32615616],[33860.0,0.26868649],[33861.0,0.8]]]
["bitfinex","BTCUSD",1625270668087,[[33851.0,0.01],[33850.0,0.012],[33838.0,0.31239741],[33832.0,0.37635689],[33831.0,0.9707]],[[33852.0,0.335341],[33854.0,2.88568664],[33855.0,0.19146608],[33859.0,0.32615616],[33860.0,0.03487488]]]
["bitfinex","BTCUSD",1625270668182,[[33851.0,0.01],[33850.0,0.012],[33842.0,0.00550003],[33832.0,0.37635689],[33831.0,0.9707]],[[33852.0,0.835341],[33854.0,2.78068664],[33855.0,0.19146608],[33859.0,0.55573451],[33860.0,0.03487488]]]
["bitfinex","BTCUSD",1625270668287,[[33851.0,0.005],[33850.0,0.012],[33842.0,0.00550003],[33832.0,0.37635689],[33831.0,0.9707]],[[33852.0,0.835341],[33854.0,2.78068664],[33855.0,0.19146608],[33859.0,0.55573451]]]
["bitfinex","BTCUSD",1625270668288,[[33851.0,0.005],[33850.0,0.012],[33842.0,0.00550003],[33838.0,0.00511308],[33832.0,0.37635689]],[[33852.0,0.835341],[33854.0,1.16],[33855.0,0.08730608],[33858.0,0.02616482],[33859.0,0.56446477]]]
["bitfinex","BTCUSD",1625270668383,[[33851.0,0.005],[33850.0,0.012],[33842.0,0.00550003],[33832.0,0.37635689],[33825.0,6.4313503]],[[33852.0,0.835341],[33854.0,1.16],[33855.0,0.08730608],[33858.0,0.32616482],[33859.0,0.26446477]]]
["bitfinex","BTCUSD",1625270668530,[[33851.0,0.005],[33850.0,0.012],[33842.0,0.00550003],[33832.0,0.37635689],[33825.0,6.4313503]],[[33852.0,0.835341],[33854.0,1.16],[33855.0,0.08730608],[33857.0,0.00510711],[33858.0,0.32616482]]]
["bitfinex","BTCUSD",1625270668639,[[33851.0,0.005],[33850.0,0.012],[33842.0,0.00550003],[33832.0,0.37635689],[33830.0,0.18902595]],[[33852.0,0.835341],[33854.0,1.16],[33855.0,0.08730608],[33857.0,0.00510711],[33858.0,0.3]]]
["bitfinex","BTCUSD",1625270668885,[[33851.0,0.005],[33850.0,0.012],[33842.0,0.00037864],[33832.0,0.37635689],[33830.0,0.18902595]],[[33852.0,0.99022324],[33854.0,1.41],[33855.0,0.08730608],[33857.0,0.00510711],[33868.0,0.02607042]]]
["bitfinex","BTCUSD",1625270668983,[[33851.0,0.005],[33850.0,0.012],[33842.0,0.00037864],[33840.0,0.00480649],[33836.0,0.01489958]],[[33852.0,0.84022324],[33854.0,1.16],[33855.0,0.08730608],[33868.0,0.32607042],[33869.0,0.12118055]]]
["bitfinex","BTCUSD",1625270669083,[[33851.0,0.005],[33850.0,0.012],[33842.0,0.00037864],[33840.0,0.00480649],[33836.0,0.01]],[[33852.0,0.84022324],[33854.0,1.16],[33855.0,0.08730608],[33868.0,0.32607042],[33869.0,0.12118055]]]
["bitfinex","BTCUSD",1625270669084,[[33851.0,0.005],[33850.0,0.012],[33842.0,0.00037864],[33840.0,0.00480649],[33836.0,0.01]],[[33852.0,0.835341],[33854.0,1.16],[33855.0,0.08730608],[33868.0,0.687234],[33869.0,0.12118055]]]
["bitfinex","BTCUSD",1625270669182,[[33851.0,0.005],[33850.0,0.012],[33842.0,0.00037864],[33840.0,0.00480649],[33836.0,0.01]],[[33852.0,0.835341],[33854.0,1.16],[33855.0,0.08730608],[33859.0,0.1],[33863.0,1.42020835]]]
["bitfinex","BTCUSD",1625270669380,[[33851.0,0.005],[33850.0,0.012],[33842.0,0.00037864],[33840.0,0.00480649],[33836.0,0.01]],[[33852.0,0.34052322],[33854.0,1.16],[33855.0,0.08730608],[33857.0,0.00498819],[33859.0,0.1]]]
["bitfinex","BTCUSD",1625270669545,[[33851.0,0.005],[33850.0,0.012],[33842.0,0.00037864],[33836.0,0.01],[33821.0,0.17648954]],[[33852.0,0.72743322],[33853.0,0.07301],[33854.0,1.41],[33855.0,0.08730608],[33859.0,0.1]]]
["bitfinex","BTCUSD",1625270669629,[[33851.0,0.005],[33850.0,0.012],[33842.0,0.00037864],[33836.0,0.01],[33835.0,0.00502506]],[[33852.0,0.82743322],[33853.0,0.07301],[33854.0,1.16],[33855.0,0.08730608],[33859.0,0.1]]]
["bitfinex","BTCUSD",1625270669731,[[33851.0,0.005],[33850.0,0.007],[33842.0,0.00537864],[33836.0,0.01],[33835.0,0.00502506]],[[33852.0,0.95326322],[33853.0,0.07301],[33854.0,1.16],[33855.0,0.08730608],[33873.0,0.9058]]]
["bitfinex","BTCUSD",1625270669832,[[33851.0,0.005],[33850.0,0.007],[33842.0,0.00537864],[33836.0,0.01],[33835.0,0.00502506]],[[33852.0,0.80326322],[33853.0,0.07301],[33854.0,1.16],[33855.0,0.08730608],[33860.0,0.1]]]
["bitfinex","BTCUSD",1625270669933,[[33851.0,0.005],[33850.0,0.007],[33842.0,0.00537864],[33840.0,0.00491849],[33836.0,0.01]],[[33852.0,0.80326322],[33853.0,0.07301],[33854.0,1.16],[33855.0,0.08730608],[33860.0,0.1]]]
["bitfinex","BTCUSD",1625270670217,[[33850.0,0.007],[33842.0,0.00537864],[33836.0,0.01],[33822.0,0.0675629],[33819.0,0.33887077]],[[33851.0,1.285341],[33852.0,0.61792222],[33853.0,0.07301],[33854.0,1.65],[33855.0,0.08730608]]]
["bitfinex","BTCUSD",1625270670313,[[33850.0,0.007],[33842.0,0.00537864],[33836.0,0.01],[33823.0,0.21],[33822.0,0.0675629]],[[33851.0,0.34530357],[33852.0,0.61792222],[33853.0,0.07301],[33854.0,1.65],[33855.0,0.08730608]]]
["bitfinex","BTCUSD",1625270670464,[[33850.0,0.007],[33842.0,0.00537864],[33836.0,0.01],[33823.0,0.21],[33822.0,0.0675629]],[[33851.0,0.73946662],[33852.0,0.61792222],[33853.0,0.07301],[33854.0,1.41],[33855.0,0.08730608]]]
["bitfinex","BTCUSD",1625270670560,[[33850.0,0.007],[33842.0,0.00537864],[33836.0,0.01],[33829.0,0.27464671],[33823.0,0.21]],[[33851.0,0.73946662],[33852.0,0.51292222],[33853.0,0.07301],[33854.0,1.41],[33855.0,0.08730608]]]
["bitfinex","BTCUSD",1625270670662,[[33850.0,0.007],[33842.0,0.00537864],[33836.0,0.01],[33832.0,0.25151563],[33823.0,0.21]],[[33851.0,0.73946662],[33852.0,0.50774],[33853.0,0.07301],[33854.0,1.41],[33855.0,0.08730608]]]
["bitfinex","BTCUSD",1625270670858,[[33850.0,0.002],[33842.0,0.00537864],[33836.0,0.01],[33832.0,0.25151563],[33824.0,0.2019278]],[[33851.0,0.73946662],[33852.0,0.50774],[33853.0,0.07301],[33854.0,1.41],[33855.0,0.08730608]]]
["bitfinex","BTCUSD",1625270671009,[[33850.0,0.002],[33842.0,0.00537864],[33836.0,0.01],[33832.0,0.25150641],[33824.0,0.2019278]],[[33851.0,0.73946662],[33852.0,0.50774],[33853.0,0.07301],[33854.0,2.41],[33855.0,0.08730608]]]
["bitfinex","BTCUSD",1625270671113,[[33850.0,0.002],[33842.0,0.00537864],[33836.0,0.01],[33829.0,0.28264999],[33824.0,0.2019278]],[[33851.0,0.73946662],[33852.0,0.50774],[33853.0,0.07301],[33854.0,2.41],[33855.0,0.08730608]]]
["bitfinex","BTCUSD",1625270671211,[[33850.0,0.002],[33842.0,0.00537864],[33836.0,0.01],[33832.0,0.25743301],[33824.0,0.2019278]],[[33851.0,0.73446662],[33852.0,0.50774],[33853.0,0.07301],[33854.0,2.41],[33855.0,0.08730608]]]
["bitfinex","BTCUSD",1625270671311,[[33850.0,0.002],[33842.0,0.00537864],[33836.0,0.01],[33832.0,0.25806562],[33824.0,0.2019278]],[[33851.0,0.73446662],[33852.0,0.50774],[33853.0,0.07301],[33854.0,2.41],[33855.0,0.08730608]]]
["bitfinex","BTCUSD",1625270671512,[[33850.0,0.002],[33842.0,0.00537864],[33836.0,0.01],[33829.0,0.30945981],[33824.0,0.2019278]],[[33851.0,0.73446662],[33852.0,0.50774],[33853.0,0.07301],[33854.0,2.41],[33855.0,0.08730608]]]
["bitfinex","BTCUSD",1625270671613,[[33850.0,0.002],[33842.0,0.00537864],[33836.0,0.01],[33830.0,0.28670867],[33824.0,0.2019278]],[[33851.0,0.73446662],[33852.0,0.50774],[33853.0,0.07301],[33854.0,2.41],[33855.0,0.08730608]]]
["bitfinex","BTCUSD",1625270671713,[[33850.0,0.002],[33842.0,0.00037864],[33841.0,0.005],[33836.0,0.01],[33832.0,0.27731458]],[[33851.0,0.73446662],[33852.0,0.50774],[33853.0,0.07301],[33854.0,2.41],[33855.0,0.44653072]]]
["bitfinex","BTCUSD",1625270671816,[[33850.0,0.002],[33842.0,0.00037864],[33841.0,0.005],[33836.0,0.01],[33829.0,0.30944903]],[[33851.0,1.23446662],[33852.0,0.50774],[33853.0,0.07301],[33854.0,2.41],[33855.0,0.44653072]]]
["bitfinex","BTCUSD",1625270671966,[[33850.0,0.002],[33842.0,0.00037864],[33841.0,0.005],[33836.0,0.01],[33829.0,0.30944903]],[[33851.0,1.23446662],[33852.0,0.50774],[33853.0,0.19352071],[33854.0,2.41],[33855.0,0.44653072]]]
["bitfinex","BTCUSD",1625270672064,[[33850.0,0.002],[33842.0,0.00037864],[33841.0,0.005],[33836.0,0.01],[33832.0,0.28728744]],[[33851.0,1.23446662],[33852.0,0.50774],[33853.0,0.19352071],[33854.0,2.41],[33855.0,0.44653072]]]
["bitfinex","BTCUSD",1625270672644,[[33850.0,0.002],[33842.0,0.00037864],[33841.0,0.005],[33839.0,0.0051917],[33836.0,0.01]],[[33851.0,1.12950405],[33852.0,0.45774],[33854.0,2.16],[33855.0,0.08730608],[33863.0,0.42020835]]]
["bitfinex","BTCUSD",1625270672646,[[33850.0,0.002],[33842.0,0.00037864],[33841.0,0.005],[33839.0,0.0051917],[33836.0,0.01]],[[33851.0,0.835341],[33852.0,0.45774],[33854.0,2.16],[33855.0,0.08730608],[33863.0,0.42020835]]]
["bitfinex","BTCUSD",1625270672721,[[33850.0,0.002],[33842.0,0.00037864],[33841.0,0.005],[33839.0,0.0051917],[33836.0,0.01]],[[33851.0,1.10256946],[33852.0,0.21842202],[33854.0,2.16],[33855.0,0.08730608],[33863.0,0.42020835]]]
["bitfinex","BTCUSD",1625270672873,[[33850.0,0.002],[33842.0,0.00037864],[33841.0,0.005],[33839.0,0.0051917],[33836.0,0.01]],[[33851.0,1.10876296],[33852.0,0.21842202],[33854.0,2.16],[33855.0,0.08730608],[33863.0,0.42020835]]]
["bitfinex","BTCUSD",1625270673022,[[33850.0,0.002],[33842.0,0.00037864],[33841.0,0.005],[33839.0,0.0051917],[33836.0,0.01]],[[33851.0,1.11682715],[33852.0,0.21842202],[33854.0,2.16],[33855.0,0.08730608],[33863.0,0.42020835]]]
["bitfinex","BTCUSD",1625270673119,[[33850.0,0.002],[33842.0,0.00037864],[33841.0,0.005],[33839.0,0.0051917],[33836.0,0.01]],[[33851.0,0.61682715],[33852.0,0.21842202],[33854.0,2.16],[33855.0,0.08730608],[33863.0,0.42020835]]]
["bitfinex","BTCUSD",1625270673222,[[33850.0,0.002],[33842.0,0.00037864],[33841.0,0.005],[33839.0,0.0051917],[33836.0,0.01]],[[33851.0,0.92689715],[33852.0,0.21842202],[33853.0,0.07667],[33854.0,2.16],[33855.0,0.08730608]]]
["bitfinex","BTCUSD",1625270673420,[[33850.0,0.002],[33842.0,0.00037864],[33841.0,0.005],[33839.0,0.0051917],[33836.0,0.01]],[[33851.0,0.92689715],[33852.0,0.21842202],[33853.0,0.19731262],[33854.0,2.16],[33855.0,0.08730608]]]
["bitfinex","BTCUSD",1625270673521,[[33850.0,0.002],[33842.0,0.00037864],[33841.0,0.005],[33836.0,0.01],[33796.0,0.2]],[[33851.0,0.92689715],[33852.0,0.21842202],[33853.0,0.19731262],[33854.0,2.16],[33855.0,0.08730608]]]
["bitfinex","BTCUSD",1625270673621,[[33850.0,0.002],[33842.0,0.00037864],[33841.0,0.005],[33838.0,0.00499495],[33836.0,0.01]],[[33851.0,0.93337421],[33852.0,0.21842202],[33853.0,0.19731262],[33854.0,2.16],[33855.0,0.08730608]]]
["bitfinex","BTCUSD",1625270673723,[[33850.0,0.002],[33842.0,0.00537864],[33838.0,0.00499495],[33836.0,0.01],[33773.0,3.05156169]],[[33851.0,1.0195019],[33852.0,0.21842202],[33853.0,0.19731262],[33854.0,2.16],[33855.0,0.08730608]]]
["bitfinex","BTCUSD",1625270673874,[[33845.0,0.007],[33842.0,0.00537864],[33838.0,0.00499495],[33836.0,0.01],[33806.0,4.01672665]],[[33849.0,0.335341],[33850.0,0.45],[33851.0,0.74294818],[33852.0,0.21842202],[33853.0,0.07667]]]
["bitfinex","BTCUSD",1625270673972,[[33845.0,0.007],[33842.0,0.00537864],[33838.0,0.00499495],[33836.0,0.01],[33823.0,0.133]],[[33849.0,0.335341],[33851.0,0.64294818],[33852.0,0.21842202],[33853.0,0.07667],[33855.0,0.18730608]]]
["bitfinex","BTCUSD",1625270674075,[[33845.0,0.007],[33842.0,0.00537864],[33838.0,0.00499495],[33836.0,0.01],[33826.0,0.24]],[[33849.0,0.335341],[33851.0,0.64294818],[33852.0,0.21842202],[33853.0,0.07667],[33855.0,0.18730608]]]
["bitfinex","BTCUSD",1625270674076,[[33845.0,0.007],[33842.0,0.00537864],[33838.0,0.00499495],[33836.0,0.01],[33826.0,0.24]],[[33849.0,0.385341],[33851.0,0.63794818],[33852.0,0.42842202],[33853.0,0.07667],[33854.0,1.9]]]
["bitfinex","BTCUSD",1625270674172,[[33845.0,0.007],[33842.0,0.00537864],[33838.0,0.00499495],[33836.0,0.01],[33826.0,0.24]],[[33849.0,0.385341],[33851.0,0.58794818],[33852.0,0.42842202],[33853.0,0.07667],[33854.0,1.9]]]
["bitfinex","BTCUSD",1625270674376,[[33845.0,0.007],[33842.0,0.00537864],[33838.0,0.00499495],[33836.0,0.01],[33829.0,0.29810306]],[[33848.0,0.27605799],[33849.0,0.385341],[33851.0,0.31627669],[33852.0,0.42842202],[33853.0,0.07667]]]
["bitfinex","BTCUSD",1625270674476,[[33845.0,0.007],[33842.0,0.00537864],[33838.0,0.00499495],[33836.0,0.01],[33818.0,0.19850841]],[[33846.0,0.735341],[33848.0,0.29315413],[33849.0,0.45],[33851.0,0.31627669],[33852.0,1.78764666]]]
["bitfinex","BTCUSD",1625270674580,[[33845.0,0.007],[33842.0,0.00537864],[33836.0,0.01],[33825.0,0.9711],[33819.0,0.01]],[[33846.0,0.62206228],[33849.0,0.45],[33851.0,0.31627669],[33852.0,1.78764666]]]
["bitfinex","BTCUSD",1625270674581,[[33845.0,0.007],[33842.0,0.00537864],[33836.0,0.01],[33825.0,0.9711],[33819.0,0.01]],[[33846.0,0.62206228],[33847.0,0.00511314],[33849.0,0.45],[33851.0,0.31627669],[33852.0,1.78764666]]]
["bitfinex","BTCUSD",1625270674674,[[33845.0,0.007],[33842.0,0.00537864],[33836.0,0.01],[33833.0,0.00511572],[33825.0,0.9711]],[[33846.0,0.67206228],[33847.0,0.00511314],[33849.0,0.45],[33851.0,0.31627669],[33852.0,1.78247464]]]
["bitfinex","BTCUSD",1625270674857,[[33845.0,0.007],[33842.0,0.00537864],[33836.0,0.01],[33833.0,0.00511572],[33825.0,0.9711]],[[33846.0,0.461531],[33847.0,0.00511314],[33848.0,0.28915296],[33849.0,0.4],[33851.0,0.31627669]]]
["bitfinex","BTCUSD",1625270674915,[[33845.0,0.007],[33842.0,0.00537864],[33840.0,0.00509899],[33836.0,0.01],[33833.0,0.00511572]],[[33846.0,0.461531],[33849.0,0.3],[33851.0,0.31627669],[33852.0,1.42325],[33853.0,0.17667]]]
["bitfinex","BTCUSD",1625270675019,[[33845.0,0.007],[33842.0,0.00537864],[33840.0,0.00509899],[33836.0,0.01],[33832.0,0.1720088]],[[33846.0,0.461531],[33849.0,0.3],[33851.0,0.31627669],[33852.0,1.42325],[33853.0,0.17667]]]
["bitfinex","BTCUSD",1625270675020,[[33845.0,0.007],[33842.0,0.00537864],[33840.0,0.00509899],[33836.0,0.01],[33832.0,0.1720088]],[[33846.0,0.461531],[33849.0,0.3],[33851.0,0.31627669],[33852.0,0.30242],[33853.0,0.17667]]]
["bitfinex","BTCUSD",1625270675164,[[33845.0,0.007],[33842.0,0.00537864],[33840.0,0.00509899],[33836.0,0.01],[33832.0,0.1720088]],[[33846.0,0.411531],[33849.0,0.3],[33851.0,0.00620669],[33852.0,0.21],[33853.0,0.1]]]
["bitfinex","BTCUSD",1625270675318,[[33845.0,0.007],[33842.0,0.00537864],[33840.0,0.00509899],[33836.0,0.01],[33832.0,0.1720088]],[[33846.0,0.401531],[33849.0,0.3],[33851.0,0.00620669],[33852.0,0.21],[33853.0,0.26920917]]]
["bitfinex","BTCUSD",1625270675417,[[33845.0,0.007],[33842.0,0.00537864],[33840.0,0.00509899],[33836.0,0.01],[33829.0,0.17812961]],[[33846.0,0.401531],[33849.0,0.3],[33851.0,0.27326399],[33852.0,0.21],[33854.0,0.83196549]]]
["bitfinex","BTCUSD",1625270675524,[[33845.0,0.007],[33842.0,0.00537864],[33840.0,0.00509899],[33836.0,0.01],[33829.0,0.17812961]],[[33846.0,0.451531],[33849.0,0.3],[33851.0,0.27326399],[33852.0,0.21],[33853.0,0.21885]]]
["bitfinex","BTCUSD",1625270675618,[[33845.0,0.007],[33842.0,0.00537864],[33836.0,0.01],[33829.0,0.17812961],[33821.0,0.26946139]],[[33846.0,0.451531],[33849.0,0.3],[33851.0,0.27326399],[33852.0,0.21],[33853.0,0.21885]]]
["bitfinex","BTCUSD",1625270675764,[[33845.0,0.007],[33842.0,0.00037864],[33837.0,0.005],[33836.0,0.01],[33835.0,0.00512429]],[[33846.0,0.451531],[33848.0,0.27392667],[33849.0,0.3],[33851.0,0.00620669],[33852.0,0.21]]]
["bitfinex","BTCUSD",1625270676066,[[33845.0,0.007],[33842.0,0.00037864],[33839.0,0.00517283],[33837.0,0.005],[33836.0,0.01]],[[33846.0,0.401531],[33849.0,0.3],[33851.0,0.30012865],[33852.0,0.21],[33860.0,1.2397]]]
["bitfinex","BTCUSD",1625270676165,[[33845.0,0.007],[33842.0,0.00037864],[33839.0,0.00517283],[33837.0,0.005],[33836.0,0.01]],[[33846.0,0.335341],[33848.0,0.27118098],[33849.0,0.3],[33851.0,0.00620669],[33852.0,0.21]]]
["bitfinex","BTCUSD",1625270676323,[[33845.0,0.007],[33842.0,0.00037864],[33839.0,0.00517283],[33837.0,0.005],[33836.0,0.01]],[[33846.0,0.335341],[33849.0,0.3],[33851.0,0.00620669],[33852.0,0.21],[33854.0,0.69706]]]
["bitfinex","BTCUSD",1625270676423,[[33845.0,0.007],[33844.0,0.00495438],[33842.0,0.00037864],[33839.0,0.00517283],[33837.0,0.005]],[[33851.0,0.00620669],[33852.0,0.21],[33854.0,0.6],[33855.0,0.39232321],[33858.0,1.1]]]
["bitfinex","BTCUSD",1625270676519,[[33845.0,0.007],[33844.0,0.00495438],[33842.0,0.00037864],[33837.0,0.005]],[[33851.0,0.00620669],[33855.0,0.39232321],[33858.0,1.1]]]
["bitfinex","BTCUSD",1625270676520,[[33845.0,0.007],[33844.0,0.00495438],[33842.0,0.00037864],[33837.0,0.08201],[33813.0,1.4]],[[33851.0,0.00620669],[33855.0,0.38730608],[33858.0,0.19],[33875.0,1.88789061],[33880.0,6.14298647]]]
["bitfinex","BTCUSD",1625270676672,[[33849.0,0.00495079],[33845.0,0.007],[33842.0,0.00317864],[33838.0,0.30099379],[33837.0,0.30392774]],[[33850.0,0.335341],[33851.0,0.00620669],[33855.0,0.38730608],[33858.0,0.19],[33861.0,0.00486412]]]
["bitfinex","BTCUSD",1625270676770,[[33849.0,0.00495079],[33845.0,0.007],[33842.0,0.00317864],[33838.0,0.30099379],[33837.0,0.30392774]],[[33850.0,0.335341],[33851.0,0.00620669],[33855.0,0.08730608],[33858.0,0.19],[33861.0,0.00486412]]]
["bitfinex","BTCUSD",1625270676868,[[33849.0,0.00495079],[33845.0,0.007],[33842.0,0.00317864],[33838.0,0.30099379],[33837.0,0.22691774]],[[33851.0,0.00620669],[33855.0,0.08730608],[33858.0,0.19],[33861.0,0.00486412],[33874.0,2.17756]]]
["bitfinex","BTCUSD",1625270676969,[[33849.0,0.00495079],[33845.0,0.007],[33842.0,0.00317864],[33838.0,0.30099379],[33837.0,0.22691774]],[[33851.0,0.00620669],[33855.0,0.08730608],[33858.0,0.19],[33861.0,0.00486412],[33866.0,0.9503]]]
["bitfinex","BTCUSD",1625270677127,[[33849.0,0.00495079],[33846.0,1.0],[33845.0,0.007],[33842.0,0.15471841],[33838.0,0.40099379]],[[33851.0,0.00620669],[33860.0,0.005],[33863.0,0.2157076],[33864.0,0.19],[33871.0,0.6]]]
["bitfinex","BTCUSD",1625270677277,[[33850.0,1.534802],[33849.0,0.00495079],[33847.0,0.28229624],[33845.0,0.007],[33842.0,0.15471841]],[[33851.0,0.00620669],[33860.0,0.005],[33863.0,0.2157076],[33864.0,0.19],[33869.0,0.00515501]]]
["bitfinex","BTCUSD",1625270677371,[[33850.0,1.534802],[33849.0,0.00495079],[33845.0,0.007],[33843.0,0.28314185],[33842.0,0.15471841]],[[33851.0,0.00620669],[33860.0,0.005],[33863.0,0.2157076],[33864.0,0.19],[33869.0,0.00515501]]]
["bitfinex","BTCUSD",1625270677467,[[33850.0,1.534802],[33849.0,0.00495079],[33845.0,0.007],[33842.0,0.15471841],[33837.0,0.005]],[[33851.0,0.00620669],[33860.0,0.005],[33862.0,0.00494335],[33863.0,0.2157076],[33864.0,0.19]]]
["bitfinex","BTCUSD",1625270677568,[[33850.0,1.46],[33849.0,0.00495079],[33845.0,0.007],[33842.0,0.25471841],[33838.0,0.23181]],[[33851.0,0.00620669],[33860.0,0.005],[33863.0,0.2157076],[33864.0,0.19]]]
["bitfinex","BTCUSD",1625270677569,[[33850.0,1.46],[33849.0,0.00495079],[33845.0,0.007],[33842.0,0.25471841],[33838.0,0.23181]],[[33851.0,0.00620669],[33860.0,0.005],[33863.0,0.2157076],[33864.0,0.19],[33878.0,0.84]]]
["bitfinex","BTCUSD",1625270677671,[[33850.0,0.01],[33849.0,0.00495079],[33845.0,0.007],[33843.0,0.27368954],[33842.0,0.25471841]],[[33851.0,0.00620669],[33860.0,0.005],[33863.0,0.2157076],[33864.0,0.19],[33878.0,0.84]]]
["bitfinex","BTCUSD",1625270677672,[[33850.0,0.01],[33849.0,0.00495079],[33845.0,0.007],[33843.0,0.27368954],[33842.0,0.25471841]],[[33851.0,0.00620669],[33860.0,0.005],[33862.0,0.00492841],[33863.0,0.2157076],[33864.0,0.79]]]
["bitfinex","BTCUSD",1625270677775,[[33849.0,0.00495079],[33845.0,0.007],[33843.0,0.27368954],[33842.0,0.15191841],[33841.0,0.005]],[[33851.0,0.00620669],[33858.0,0.3],[33862.0,0.00492841],[33863.0,0.08612925],[33864.0,0.79]]]
["bitfinex","BTCUSD",1625270677873,[[33849.0,0.00495079],[33845.0,0.007],[33843.0,0.27368954],[33842.0,0.25191841],[33841.0,0.005]],[[33851.0,0.00620669],[33858.0,0.3],[33862.0,0.00492841],[33863.0,0.08612925],[33864.0,1.14959668]]]
["bitfinex","BTCUSD",1625270678322,[[33849.0,0.00495079],[33845.0,0.007],[33843.0,0.27368954],[33842.0,0.10037864],[33841.0,0.005]],[[33851.0,0.00620669],[33858.0,0.3],[33862.0,0.00492841],[33863.0,0.08612925],[33864.0,1.14959668]]]
["bitfinex","BTCUSD",1625270678927,[[33849.0,0.00495079],[33845.0,0.007],[33843.0,0.27368954],[33842.0,0.10037864],[33841.0,0.005]],[[33850.0,0.01251004],[33851.0,0.00620669],[33858.0,0.3],[33862.0,0.00492841],[33863.0,0.08612925]]]
["bitfinex","BTCUSD",1625270679024,[[33849.0,0.00495079],[33845.0,0.007],[33842.0,0.00037864],[33841.0,0.005],[33836.0,0.30518979]],[[33850.0,0.01251004],[33851.0,0.00620669],[33858.0,0.3],[33862.0,0.00492841],[33863.0,0.08612925]]]
["bitfinex","BTCUSD",1625270679125,[[33849.0,0.00495079],[33845.0,0.007],[33843.0,0.28171156],[33842.0,0.00037864],[33841.0,0.005]],[[33850.0,0.01251004],[33851.0,0.00620669],[33858.0,0.3],[33862.0,0.00492841],[33863.0,0.08612925]]]
["bitfinex","BTCUSD",1625270679227,[[33849.0,0.00495079],[33845.0,0.007],[33842.0,0.00037864],[33841.0,0.005],[33817.0,1.296]],[[33850.0,0.01251004],[33851.0,0.00620669],[33862.0,0.00492841],[33863.0,0.08612925],[33894.0,0.0004]]]
["bitfinex","BTCUSD",1625270679425,[[33829.0,0.28022845],[33828.0,1.0],[33827.0,0.9822],[33826.0,0.34],[33823.0,0.6836]],[[33850.0,0.01251004],[33851.0,0.00620669],[33862.0,0.00492841],[33863.0,0.08612925],[33894.0,0.0004]]]
["bitfinex","BTCUSD",1625270679426,[[33829.0,0.28022845],[33828.0,1.0],[33827.0,0.9822],[33826.0,0.34],[33823.0,0.6836]],[[33848.0,0.29579719],[33849.0,0.895],[33850.0,0.41581919],[33851.0,0.00620669],[33857.0,0.00501199]]]
["bitfinex","BTCUSD",1625270679524,[[33832.0,0.00501273],[33829.0,0.28022845],[33828.0,1.0],[33827.0,0.9822],[33824.0,0.5733]],[[33843.0,0.05],[33844.0,0.0014],[33845.0,0.00508635],[33847.0,0.335341],[33848.0,0.41665677]]]
["bitfinex","BTCUSD",1625270679626,[[33829.0,0.28022845],[33828.0,0.005],[33824.0,0.5733],[33823.0,0.133],[33813.0,0.02557121]],[[33832.0,0.05],[33834.0,0.00495603],[33842.0,0.47041673],[33843.0,0.3],[33844.0,0.336741]]]
["bitfinex","BTCUSD",1625270692773,[[33810.0,0.01],[33802.0,0.01],[33801.0,0.005],[33800.0,0.1],[33797.0,0.01019085]],[[33811.0,0.62336219],[33812.0,0.67523287],[33813.0,0.21993],[33814.0,0.045],[33815.0,0.6]]]
["bitfinex","BTCUSD",1625270721252,[[33771.0,0.00134],[33768.0,0.00546712],[33767.0,0.01066],[33766.0,0.00066],[33765.0,0.00022]],[[33775.0,0.61491],[33776.0,0.16971],[33779.0,0.09075168],[33780.0,0.05],[33781.0,0.03334882]]]
["bitfinex","BTCUSD",1625270760207,[[33747.0,0.00022],[33746.0,0.00066],[33745.0,0.00088],[33744.0,0.00239568],[33742.0,0.00088]],[[33748.0,1.33516143],[33749.0,0.54967],[33750.0,0.00491273],[33753.0,0.00148145],[33754.0,1.05]]]
["bitfinex","BTCUSD",1625270798199,[[33774.0,0.00673211],[33770.0,0.00493734],[33769.0,0.27806361],[33768.0,0.26211],[33764.0,0.37281977]],[[33783.0,0.01719338],[33784.0,0.02579007],[33785.0,0.04252045],[33788.0,0.06881076],[33790.0,0.9401]]]
["bitfinex","BTCUSD",1625270805985,[[33774.0,0.00673211],[33766.0,0.00485281],[33765.0,3.435441],[33763.0,0.295],[33760.0,0.01752705]],[[33776.0,0.01712732],[33777.0,0.02569098],[33778.0,0.03569039],[33780.0,0.15],[33781.0,0.07352976]]]
["bitfinex","BTCUSD",1625270853058,[[33736.0,0.388811],[33735.0,0.29242756],[33734.0,0.0011],[33733.0,0.01066],[33732.0,0.00066]],[[33740.0,0.00149021],[33744.0,0.62436848],[33745.0,0.3],[33754.0,1.30844171]]]
["bitfinex","BTCUSD",1625270903343,[[33731.0,0.011705],[33729.0,0.00066],[33728.0,0.00088],[33725.0,0.00088],[33724.0,0.25088]],[[33733.0,0.335443],[33734.0,0.00481589],[33735.0,1.01067069],[33736.0,0.3],[33738.0,0.45253663]]]
["bitfinex","BTCUSD",1625270939993,[[33740.0,0.58916058],[33739.0,0.68538254],[33737.0,0.22968],[33735.0,0.34061],[33733.0,2.2285001]],[[33745.0,0.00534952],[33746.0,0.003],[33747.0,0.00483363],[33757.0,0.06736549],[33758.0,1.00291996]]]
["bitfinex","BTCUSD",1625270953034,[[33742.0,0.005],[33741.0,0.00211918],[33740.0,0.25482476],[33739.0,0.05847814],[33734.0,0.9614451]],[[33745.0,0.03075202],[33749.0,0.06773199],[33750.0,0.00517218],[33753.0,0.10160998],[33758.0,0.56201152]]]
["bitfinex","BTCUSD",1625270986317,[[33717.0,2.59606336],[33715.0,0.01579712],[33712.0,0.23088],[33711.0,0.02066],[33680.0,0.00237522]],[[33728.0,0.153],[33729.0,0.20869095],[33730.0,0.00840814],[33731.0,0.26710629],[33732.0,0.15049375]]]
["bitfinex","BTCUSD",1625271045016,[[33721.0,0.325478],[33720.0,0.06483643],[33719.0,0.0016],[33718.0,0.2327186],[33717.0,2.1978]],[[33725.0,0.00148264],[33726.0,0.02134478],[33727.0,0.0336313],[33730.0,0.11733469],[33734.0,0.43520676]]]
["bitfinex","BTCUSD",1625271089354,[[33725.0,0.9197],[33724.0,0.9745],[33720.0,0.00980258],[33719.0,0.9424],[33715.0,1.00694237]],[[33733.0,0.32954211],[33734.0,0.43246126],[33735.0,0.42494],[33736.0,0.11835807],[33737.0,0.06138026]]]
["bitfinex","BTCUSD",1625271096937,[[33715.0,0.01088],[33714.0,0.00566],[33709.0,0.00088],[33708.0,0.78398],[33707.0,0.02116289]],[[33725.0,0.00506164],[33726.0,0.32753664],[33727.0,0.01],[33728.0,0.89675605],[33729.0,0.16134516]]]
["bitfinex","BTCUSD",1625271139292,[[33699.0,1.42146336],[33698.0,0.22402069],[33696.0,0.87995169],[33695.0,0.00388],[33692.0,0.94124403]],[[33707.0,0.00830153],[33708.0,0.01660307],[33709.0,0.0249046],[33710.0,0.03808696],[33725.0,0.922]]]
["bitfinex","BTCUSD",1625271189352,[[33695.0,0.00066],[33693.0,0.00066],[33692.0,0.00066],[33690.0,0.01588],[33689.0,0.003405]],[[33698.0,0.17927486],[33700.0,0.00948284],[33701.0,0.36738172],[33702.0,0.02491709],[33716.0,0.93349979]]]
["bitfinex","BTCUSD",1625271236334,[[33690.0,0.01148],[33688.0,0.00088],[33687.0,0.00088],[33686.0,0.00066],[33680.0,0.97518]],[[33691.0,1.10038731],[33692.0,0.28663555],[33694.0,0.9452],[33695.0,0.2292514],[33697.0,0.11707691]]]
["bitfinex","BTCUSD",1625271301354,[[33680.0,0.96167336],[33678.0,0.13837],[33677.0,0.18288],[33645.0,3.52877302],[33643.0,0.0011]],[[33693.0,0.00510251],[33695.0,0.23845611],[33696.0,0.23785744],[33702.0,0.26987009],[33703.0,1.2082]]]
["bitfinex","BTCUSD",1625271307565,[[33693.0,0.65],[33692.0,0.219],[33690.0,0.0018],[33688.0,0.73214336],[33687.0,0.2642]],[[33703.0,0.33267272],[33704.0,0.13217104],[33707.0,1.04973931],[33710.0,0.28187554],[33751.0,2.67396597]]]
["bitfinex","BTCUSD",1625271361847,[[33712.0,1.0279],[33709.0,2.4142],[33708.0,0.3],[33702.0,0.00986558],[33701.0,1.30470636]],[[33719.0,0.32785664],[33720.0,0.00506345],[33721.0,0.00084411],[33722.0,0.02681442],[33723.0,0.02822162]]]
["bitfinex","BTCUSD",1625271423259,[[33689.0,0.2159844],[33688.0,0.0651511],[33679.0,2.63301194],[33678.0,0.34486],[33676.0,0.35406656]],[[33693.0,0.01659244],[33694.0,0.02488866],[33695.0,0.03318488],[33698.0,0.34940457],[33699.0,0.06636644]]]
["bitfinex","BTCUSD",1625271464633,[[33680.0,0.06],[33676.0,0.00495737],[33673.0,0.21321715],[33672.0,1.16108],[33669.0,0.00607713]],[[33685.0,0.00506862],[33686.0,0.01633812],[33687.0,0.03750718],[33688.0,0.47665478],[33689.0,0.28951]]]
["bitfinex","BTCUSD",1625271472346,[[33671.0,0.66714336],[33670.0,0.44851191],[33666.0,0.93508],[33665.0,0.00188],[33656.0,0.10965566]],[[33676.0,0.0011776],[33677.0,0.32],[33678.0,0.01114085],[33680.0,0.00621717],[33682.0,0.11630778]]]
["bitfinex","BTCUSD",1625271517365,[[33682.0,0.40620838],[33681.0,0.32844],[33679.0,0.13082],[33677.0,0.27123898],[33675.0,0.09478363]],[[33686.0,0.02456272],[33687.0,0.0327503],[33690.0,0.06549749],[33694.0,1.0364509],[33695.0,1.0558]]]
["bitfinex","BTCUSD",1625271572878,[[33702.0,0.27232323],[33701.0,0.32042],[33700.0,0.001],[33698.0,0.08885],[33697.0,0.9708]],[[33709.0,0.36326364],[33710.0,0.03357467],[33711.0,0.00510034],[33714.0,0.06714934],[33717.0,0.31072401]]]
["bitfinex","BTCUSD",1625271622438,[[33695.0,0.68196838],[33694.0,0.07515],[33693.0,0.11165],[33692.0,1.23687],[33691.0,0.34]],[[33696.0,0.00111585],[33705.0,0.02571694],[33706.0,0.03428925],[33707.0,0.11972561],[33708.0,0.005]]]
["bitfinex","BTCUSD",1625271633336,[[33696.0,0.02721],[33695.0,0.63],[33691.0,0.24978975],[33690.0,0.9017],[33689.0,1.917]],[[33698.0,0.02632829],[33699.0,0.03817479],[33702.0,0.07254139],[33706.0,0.10290581],[33707.0,0.11972561]]]
["bitfinex","BTCUSD",1625271694548,[[33695.0,7.301e-05],[33685.0,0.21],[33684.0,0.00994069],[33683.0,0.22],[33647.0,0.14584]],[[33696.0,1.16502149],[33698.0,0.06857746],[33700.0,0.9578119],[33701.0,0.38275939],[33707.0,0.005]]]
["bitfinex","BTCUSD",1625271746789,[[33687.0,0.00879858],[33684.0,0.27226698],[33683.0,1.0],[33681.0,0.9904],[33678.0,0.17529]],[[33692.0,0.00868156],[33695.0,0.00914682],[33698.0,0.1197405],[33701.0,0.10418472],[33702.0,1.089]]]
["bitfinex","BTCUSD",1625271805908,[[33671.0,0.65189181],[33670.0,0.00066],[33669.0,0.00088],[33668.0,0.00088],[33667.0,0.00044]],[[33677.0,0.00070241],[33678.0,0.00492506]]]
["bitfinex","BTCUSD",1625271838070,[[33666.0,0.91552],[33665.0,0.00088],[33664.0,0.01066],[33659.0,0.24285669],[33658.0,1.4313676]],[[33672.0,0.0092196],[33673.0,0.0202251],[33674.0,0.26735368],[33675.0,0.1844502],[33679.0,0.0689004]]]
["bitfinex","BTCUSD",1625271895673,[[33661.0,0.23736641],[33660.0,0.09565058],[33659.0,0.02729586],[33658.0,0.53710115],[33657.0,0.00066]],[[33666.0,0.00059826],[33667.0,0.02663387],[33668.0,0.02594962],[33669.0,0.0345995],[33672.0,0.069199]]]
["bitfinex","BTCUSD",1625271965135,[[33659.0,1.15878389],[33658.0,0.53710477],[33657.0,0.37326],[33656.0,0.29688],[33655.0,0.13264954]],[[33665.0,0.00046528],[33666.0,0.00514497],[33669.0,0.03959397],[33673.0,0.06900784],[33690.0,0.87918499]]]
["bitfinex","BTCUSD",1625272049892,[[33665.0,0.00028286],[33663.0,0.00027042],[33660.0,0.5728],[33658.0,0.41973982],[33657.0,0.31824509]],[[33666.0,0.01],[33667.0,0.11028226],[33668.0,0.003],[33669.0,0.35258438],[33670.0,0.00907984]]]
["bitfinex","BTCUSD",1625272121018,[[33686.0,0.32278194],[33685.0,0.11520494],[33684.0,0.5508],[33683.0,0.45119],[33682.0,0.26056729]],[[33691.0,0.00045243],[33696.0,0.9375],[33697.0,1.9687836],[33698.0,0.0350448],[33699.0,0.00485952]]]
["bitfinex","BTCUSD",1625272136399,[[33687.0,0.1145566],[33686.0,0.00025289],[33685.0,0.10520494],[33684.0,0.5008],[33683.0,0.53760079]],[[33691.0,0.07040907],[33692.0,0.00040141],[33693.0,0.003],[33694.0,0.1056152],[33695.0,0.0049707]]]
["bitfinex","BTCUSD",1625272183124,[[33680.0,0.25728039],[33679.0,0.0971],[33676.0,0.3],[33675.0,0.5],[33672.0,0.98722419]],[[33681.0,0.00053168],[33690.0,0.9244],[33692.0,0.00487975],[33694.0,0.9967],[33695.0,0.01753853]]]
["bitfinex","BTCUSD",1625272235847,[[33712.0,0.41435],[33711.0,0.38026],[33710.0,0.09515],[33709.0,0.29503538],[33706.0,0.26164878]],[[33714.0,0.01047769],[33718.0,0.9334],[33719.0,0.02],[33722.0,0.01],[33723.0,0.00876358]]]
["bitfinex","BTCUSD",1625272280220,[[33740.0,0.57408699],[33739.0,0.740746],[33735.0,0.00484681],[33734.0,0.222325],[33733.0,0.740979]],[[33745.0,0.56965249],[33746.0,0.49885819],[33748.0,0.45451551],[33750.0,0.12163654],[33751.0,0.10812205]]]
["bitfinex","BTCUSD",1625272286672,[[33735.0,0.85862],[33733.0,0.00034586],[33730.0,0.30123119],[33729.0,0.1],[33725.0,0.741056]],[[33740.0,0.24678985],[33741.0,0.67664819],[33742.0,0.14544354],[33743.0,0.403],[33744.0,0.02629062]]]
["bitfinex","BTCUSD",1625272324413,[[33711.0,0.445049],[33710.0,0.00508124],[33709.0,2.336e-05],[33708.0,0.82238131],[33707.0,0.00022]],[[33713.0,0.00068226],[33720.0,0.01752303],[33721.0,0.02628455],[33722.0,0.03504607],[33726.0,0.9265]]]
["bitfinex","BTCUSD",1625272377279,[[33694.0,1.60943034],[33693.0,0.20428789],[33692.0,0.71532049],[33691.0,0.62269774],[33690.0,0.02782548]],[[33695.0,0.00078946],[33705.0,0.00877933],[33706.0,0.01755866],[33707.0,0.02633799],[33708.0,0.03511732]]]
["bitfinex","BTCUSD",1625272419977,[[33682.0,0.00044],[33681.0,0.01044],[33680.0,0.00044],[33679.0,0.00066],[33678.0,0.00066]],[[33684.0,0.00493627],[33686.0,0.98644719],[33687.0,0.2994196],[33688.0,1.80832108],[33689.0,0.10967]]]
["bitfinex","BTCUSD",1625272462467,[[33648.0,0.00066],[33647.0,0.00088],[33646.0,0.013185],[33645.0,0.16403309],[33643.0,0.00988331]],[[33653.0,0.005],[33654.0,1.05440784],[33655.0,0.18449],[33657.0,0.10486392],[33658.0,1.251]]]
["bitfinex","BTCUSD",1625272468031,[[33619.0,0.00044],[33616.0,0.00088],[33615.0,0.00088],[33614.0,0.00088],[33613.0,0.00066]],[[33620.0,0.495499],[33621.0,0.12941018],[33623.0,0.446356],[33625.0,0.001],[33633.0,0.223168]]]
["bitfinex","BTCUSD",1625272506950,[[33605.0,0.09638],[33604.0,0.07051607],[33603.0,0.009945],[33602.0,0.00066],[33595.0,0.94596]],[[33608.0,0.00132128],[33609.0,0.01500944],[33612.0,10.15486426],[33616.0,0.60032165],[33618.0,0.00862202]]]
["bitfinex","BTCUSD",1625272549421,[[33639.0,0.01098648],[33628.0,0.005],[33627.0,0.52175918],[33626.0,1.173704],[33621.0,0.62316025]],[[33640.0,0.4664192],[33641.0,0.5009476],[33644.0,0.003],[33645.0,0.07006922],[33646.0,0.81774081]]]
["bitfinex","BTCUSD",1625272591652,[[33615.0,0.36292403],[33607.0,0.27257236],[33605.0,0.00088],[33603.0,0.010385],[33602.0,0.00066]],[[33619.0,0.485521],[33620.0,0.00484809],[33621.0,0.11732812],[33623.0,0.35242279],[33632.0,0.44772536]]]
["bitfinex","BTCUSD",1625272599206,[[33615.0,0.34193],[33611.0,0.0049794],[33606.0,1.15826493],[33605.0,0.10762],[33604.0,1.331313]],[[33616.0,0.00094648],[33618.0,0.01099461],[33623.0,0.35242279],[33624.0,0.0048635],[33626.0,0.2854907]]]
["bitfinex","BTCUSD",1625272638178,[[33578.0,0.00492141],[33577.0,0.51166591],[33576.0,0.21188],[33575.0,0.0088145],[33574.0,0.01762898]],[[33580.0,0.01100761],[33585.0,0.22342695],[33586.0,0.1],[33588.0,0.00853353],[33591.0,1.0693697]]]
["bitfinex","BTCUSD",1625272678056,[[33541.0,0.064623],[33540.0,0.0898],[33538.0,1.02875093],[33536.0,0.34610681],[33533.0,0.00506503]],[[33542.0,7.239e-05],[33552.0,0.00513381],[33553.0,0.447238],[33554.0,0.005],[33555.0,0.24205511]]]
["bitfinex","BTCUSD",1625272725712,[[33559.0,0.069522],[33558.0,0.32608],[33557.0,0.502945],[33556.0,0.22470718],[33554.0,0.595989]],[[33565.0,0.00095561],[33566.0,0.0002],[33568.0,0.01728407],[33569.0,0.70087181],[33570.0,0.03436815]]]
["bitfinex","BTCUSD",1625272739654,[[33559.0,0.05952],[33558.0,0.21284026],[33557.0,0.35249],[33556.0,0.25262243],[33555.0,0.03834074]],[[33562.0,0.0009467],[33563.0,0.01712036],[33564.0,0.02568055],[33565.0,0.03424073],[33566.0,0.0002]]]
["bitfinex","BTCUSD",1625272781637,[[33556.0,0.30398],[33555.0,0.33605603],[33554.0,0.10649],[33552.0,1.3],[33550.0,0.935]],[[33563.0,0.44231983],[33564.0,0.051],[33566.0,1.379817],[33567.0,0.01705316],[33568.0,0.02577973]]]
["bitfinex","BTCUSD",1625272855958,[[33567.0,0.03473551],[33566.0,0.668207],[33565.0,0.23225032],[33564.0,0.71877065],[33563.0,1.13718597]],[[33568.0,0.04510326],[33570.0,0.0002],[33571.0,0.00856913],[33572.0,0.01733826],[33573.0,0.02571404]]]
["bitfinex","BTCUSD",1625272911521,[[33575.0,1.13513745],[33574.0,0.818842],[33573.0,0.33177945],[33572.0,1.04216693],[33570.0,0.29777004]],[[33576.0,0.01071758],[33578.0,0.0002],[33580.0,0.0002],[33586.0,0.00519624],[33588.0,0.9421]]]
["bitfinex","BTCUSD",1625272926604,[[33578.0,0.91258526],[33577.0,0.595497],[33576.0,0.23213751],[33575.0,2.38889476],[33574.0,0.24976241]],[[33579.0,0.02381647],[33580.0,0.0002],[33587.0,0.9409],[33588.0,0.94568055],[33589.0,0.0171611]]]
["bitfinex","BTCUSD",1625272971695,[[33567.0,0.0002],[33566.0,0.3],[33563.0,0.87377704],[33562.0,0.1],[33560.0,0.678]],[[33576.0,0.45174237],[33577.0,0.0032],[33578.0,0.25096245],[33579.0,0.60643394],[33592.0,1.82533261]]]
["bitfinex","BTCUSD",1625273023168,[[33560.0,0.462323],[33558.0,0.24271106],[33557.0,0.35],[33556.0,0.07961063],[33555.0,1.04430748]],[[33561.0,0.00822605],[33562.0,0.00441038],[33569.0,0.9012],[33570.0,0.00493273],[33571.0,0.446883]]]
["bitfinex","BTCUSD",1625273077915,[[33569.0,0.62645453],[33568.0,1.83355196],[33567.0,1.059043],[33566.0,0.595584],[33565.0,0.81729031]],[[33570.0,2.795e-05],[33577.0,0.0002],[33579.0,0.01066094],[33580.0,0.0002],[33581.0,0.01017011]]]
["bitfinex","BTCUSD",1625273109879,[[33576.0,0.84410643],[33575.0,0.20193169],[33574.0,0.54291128],[33573.0,0.03526842],[33572.0,0.23651134]],[[33577.0,0.00428909],[33578.0,0.000244],[33579.0,0.01066094],[33580.0,0.0002],[33583.0,0.96]]]
["bitfinex","BTCUSD",1625273147700,[[33585.0,0.38907248],[33584.0,0.07031],[33583.0,0.003],[33580.0,0.00022695],[33578.0,0.08431]],[[33592.0,0.63022901],[33593.0,0.95630492],[33595.0,0.03550649],[33598.0,1.03281953],[33600.0,0.12917047]]]
["bitfinex","BTCUSD",1625273195411,[[33556.0,0.1],[33555.0,0.00881822],[33554.0,0.01763643],[33552.0,1.34203887],[33551.0,0.00498027]],[[33564.0,1.0018],[33565.0,0.25647529],[33566.0,0.1],[33567.0,0.00062116],[33568.0,0.00494937]]]
["bitfinex","BTCUSD",1625273252397,[[33531.0,2.33772554],[33530.0,0.6951],[33529.0,0.546039],[33528.0,0.31],[33527.0,0.10496184]],[[33532.0,0.00541958],[33544.0,0.24007119],[33545.0,1.431345],[33547.0,0.00496615],[33548.0,0.745698]]]
["bitfinex","BTCUSD",1625273312725,[[33564.0,0.4398217],[33563.0,0.08001],[33562.0,0.82430701],[33561.0,0.22344174],[33556.0,1.7516519]],[[33568.0,0.005],[33570.0,0.00472212],[33571.0,0.9993],[33576.0,0.99099109],[33577.0,0.446891]]]
["bitfinex","BTCUSD",1625273322778,[[33572.0,0.763594],[33571.0,0.16121],[33570.0,0.595725],[33568.0,0.00501185],[33567.0,0.003]],[[33578.0,1.0],[33579.0,0.02],[33580.0,0.23101117],[33581.0,0.03071886],[33582.0,0.03589526]]]
["bitfinex","BTCUSD",1625273378338,[[33556.0,0.32486296],[33555.0,0.20493],[33554.0,0.0049415],[33553.0,0.30882476],[33552.0,1.57980351]],[[33561.0,0.00078286],[33562.0,0.0086985],[33563.0,0.01739699],[33564.0,0.02609549],[33565.0,0.03479398]]]
["bitfinex","BTCUSD",1625273450609,[[33576.0,0.446683],[33573.0,0.26245615],[33572.0,0.22714207],[33571.0,0.49445],[33567.0,1.0873]],[[33578.0,0.00056094],[33579.0,0.01952026],[33582.0,0.9467],[33583.0,0.0086541],[33584.0,0.02730821]]]
["bitfinex","BTCUSD",1625273517067,[[33572.0,0.3],[33571.0,0.00499064],[33570.0,0.003],[33569.0,0.25694998],[33566.0,0.15187998]],[[33576.0,0.446746],[33579.0,0.01758066],[33580.0,0.90172545],[33581.0,2.06958584],[33582.0,0.0018]]]
["bitfinex","BTCUSD",1625273573210,[[33565.0,0.00874872],[33564.0,0.01749744],[33563.0,0.02924616],[33562.0,0.33499488],[33561.0,0.2377187]],[[33571.0,0.00882601],[33572.0,0.02742744],[33573.0,0.02647802],[33574.0,0.03710402],[33576.0,1.03033622]]]
["bitfinex","BTCUSD",1625273629398,[[33562.0,0.00024246],[33561.0,0.02645511],[33560.0,0.77427348],[33558.0,0.004802],[33557.0,0.07054695]],[[33566.0,0.00055924],[33568.0,0.29306602],[33569.0,0.13322802],[33570.0,0.25207751],[33571.0,1.0017]]]
["bitfinex","BTCUSD",1625273651647,[[33560.0,0.001],[33551.0,0.00480584],[33550.0,0.03627477],[33548.0,0.9954],[33547.0,0.07054954]],[[33561.0,0.23409852],[33562.0,0.446961],[33563.0,0.00504736],[33564.0,1.7806637],[33565.0,0.223497]]]
["bitfinex","BTCUSD",1625273710889,[[33555.0,0.0088253],[33554.0,0.25448],[33553.0,0.18705591],[33552.0,0.03530121],[33551.0,0.14788]],[[33557.0,0.00089083],[33559.0,0.00389211],[33560.0,0.83085182],[33561.0,0.2285479],[33563.0,0.03531836]]]
["bitfinex","BTCUSD",1625273767115,[[33540.0,0.0176398],[33539.0,0.1162597],[33538.0,0.04044568],[33536.0,0.820989],[33535.0,0.00088]],[[33543.0,0.00098136],[33551.0,1.21499472],[33552.0,0.60108991],[33554.0,0.01758152],[33555.0,1.21714728]]]
["bitfinex","BTCUSD",1625273780404,[[33541.0,0.02647906],[33540.0,0.03530541],[33537.0,0.9453],[33536.0,0.15662588],[33533.0,0.90717623]],[[33543.0,0.00098136],[33551.0,1.31918591],[33552.0,0.62260576],[33553.0,0.03516501]]]
["bitfinex","BTCUSD",1625273845639,[[33532.0,0.00039152],[33531.0,0.02088],[33530.0,0.00066],[33523.0,0.00066],[33522.0,0.96350572]],[[33533.0,0.68431574],[33534.0,0.65675305],[33535.0,0.71403055],[33536.0,0.96032],[33537.0,2.143338]]]
["bitfinex","BTCUSD",1625273889535,[[33510.0,0.03535013],[33509.0,0.00112],[33508.0,0.00044],[33507.0,0.7088037],[33506.0,0.00088]],[[33512.0,0.005],[33513.0,0.30269],[33514.0,0.52599],[33515.0,0.07675],[33517.0,0.700872]]]
["bitfinex","BTCUSD",1625273929029,[[33505.0,0.24826931],[33503.0,0.67410714],[33502.0,0.3],[33499.0,0.00499124],[33496.0,0.696911]],[[33509.0,0.00116907],[33510.0,0.1],[33516.0,0.13426586],[33517.0,0.9382],[33519.0,0.9605]]]
["bitfinex","BTCUSD",1625273936254,[[33493.0,0.005],[33491.0,0.28960042],[33490.0,0.598845],[33489.0,0.9878],[33486.0,0.3]],[[33501.0,0.50256672],[33503.0,0.0882],[33505.0,0.23566246],[33506.0,0.08871],[33507.0,0.9479]]]
["bitfinex","BTCUSD",1625273984300,[[33535.0,0.005],[33534.0,1.04347832],[33533.0,0.24433],[33531.0,0.00518494],[33530.0,0.596408]],[[33539.0,0.01116282],[33540.0,0.01],[33542.0,0.02604973],[33543.0,0.03473298],[33546.0,0.23779812]]]
["bitfinex","BTCUSD",1625274043195,[[33545.0,0.15348349],[33544.0,0.32320026],[33543.0,0.12063301],[33542.0,0.63072],[33541.0,0.22]],[[33550.0,0.01],[33551.0,1.8984],[33554.0,0.00516366],[33555.0,0.12942629],[33568.0,0.298095]]]
["bitfinex","BTCUSD",1625274108128,[[33566.0,0.88201945],[33565.0,0.17308],[33560.0,1.098779],[33558.0,0.55520469],[33557.0,0.61291713]],[[33567.0,0.00437502],[33569.0,0.00483524],[33570.0,0.005],[33573.0,0.446836],[33574.0,0.0099688]]]
["bitfinex","BTCUSD",1625274159610,[[33587.0,2.69262815],[33586.0,0.446285],[33585.0,0.821557],[33584.0,0.00704048],[33583.0,0.59776612]],[[33588.0,0.0015274],[33596.0,0.005],[33599.0,0.02],[33600.0,0.0002],[33602.0,0.01]]]
["bitfinex","BTCUSD",1625274169831,[[33598.0,0.35384998],[33597.0,0.08345],[33596.0,0.10874],[33593.0,0.0050983],[33592.0,0.47948231]],[[33599.0,0.01],[33600.0,0.446619],[33602.0,0.82845363],[33605.0,0.0002],[33611.0,0.97676015]]]
["bitfinex","BTCUSD",1625274217472,[[33613.0,0.03454762],[33612.0,0.00810947],[33595.0,0.409101],[33593.0,4.47985112],[33591.0,2.06654605]],[[33620.0,0.88901913],[33621.0,0.0008],[33622.0,0.22525907],[33623.0,0.9149],[33625.0,0.96632572]]]
["bitfinex","BTCUSD",1625274265105,[[33589.0,0.02298438],[33587.0,0.07098679],[33586.0,0.9948],[33584.0,0.01740966],[33583.0,0.02611449]],[[33596.0,0.745505],[33598.0,0.22254052],[33599.0,0.22766248],[33609.0,0.521009],[33610.0,0.571854]]]
["bitfinex","BTCUSD",1625274329907,[[33596.0,0.57247189],[33595.0,0.61850922],[33594.0,0.21134893],[33593.0,0.818529],[33592.0,0.02]],[[33597.0,0.005],[33601.0,0.00881131],[33602.0,0.01762261],[33603.0,0.02643392],[33605.0,0.45141797]]]
["bitfinex","BTCUSD",1625274335909,[[33609.0,0.44628],[33608.0,0.80036765],[33607.0,0.0799],[33605.0,0.595048],[33604.0,0.0250698]],[[33615.0,0.88941913],[33616.0,0.00506748],[33618.0,0.0006],[33619.0,0.9587],[33620.0,0.0008198]]]
["bitfinex","BTCUSD",1625274380139,[[33580.0,0.01020971],[33579.0,0.22236922],[33578.0,0.50877103],[33577.0,1.00754206],[33576.0,1.20596869]],[[33592.0,0.15],[33593.0,0.27772],[33595.0,0.88524992],[33598.0,0.96203903],[33637.0,0.0008]]]
["bitfinex","BTCUSD",1625274424576,[[33600.0,0.30564],[33599.0,0.446446],[33597.0,0.003],[33595.0,0.1171],[33594.0,1.08261124]],[[33607.0,0.1969411],[33608.0,0.02700884],[33609.0,0.03517952],[33612.0,0.42333544],[33613.0,0.39358493]]]
["bitfinex","BTCUSD",1625274453483,[[33611.0,0.00496106],[33610.0,4.71210558],[33609.0,0.14332],[33608.0,0.14599],[33563.0,4.9403575]],[[33613.0,0.00435052],[33616.0,0.10575102],[33619.0,1.182443],[33620.0,0.30516176],[33621.0,0.0006]]]
["bitfinex","BTCUSD",1625274499992,[[33600.0,0.0019198],[33596.0,0.00485021],[33591.0,0.41834762],[33589.0,0.936],[33336.0,0.20066]],[[33601.0,0.92863314],[33602.0,0.08515886],[33603.0,0.24],[33604.0,0.30056903],[33605.0,2.385594]]]
["bitfinex","BTCUSD",1625274551914,[[33610.0,6.60555598],[33604.0,0.09055],[33600.0,0.09357],[33598.0,0.22],[33549.0,0.22982304]],[[33611.0,0.50643225],[33612.0,0.60099732],[33613.0,0.223749],[33614.0,1.18297],[33615.0,0.0006]]]
["bitfinex","BTCUSD",1625274619725,[[33612.0,0.01],[33610.0,6.10693759],[33600.0,0.8998],[33596.0,0.595344],[33590.0,0.16484209]],[[33613.0,0.4590661],[33615.0,0.1851182],[33616.0,0.29954644],[33617.0,0.60018404],[33618.0,0.24]]]
["bitfinex","BTCUSD",1625274680908,[[33610.0,5.73386104],[33609.0,0.00059747],[33608.0,0.9933],[33604.0,0.9835],[33601.0,0.00021949]],[[33611.0,0.90843254],[33612.0,0.1759458],[33614.0,0.88832445],[33615.0,1.16419658],[33616.0,0.005054]]]
["bitfinex","BTCUSD",1625274750974,[[33610.0,3.68794774],[33609.0,0.00070958],[33602.0,0.002],[33601.0,0.00021949],[33599.0,0.245]],[[33611.0,2.2097222],[33612.0,0.4759728],[33613.0,1.267863],[33614.0,0.893259],[33615.0,0.823284]]]
["bitfinex","BTCUSD",1625274772179,[[33602.0,0.002],[33601.0,0.00021949],[33593.0,0.28],[33591.0,0.005],[33586.0,0.14577]],[[33603.0,1.35926968],[33605.0,0.28700609],[33606.0,0.223413],[33607.0,1.44682552],[33612.0,2.37260789]]]
["bitfinex","BTCUSD",1625274851581,[[33600.0,27.37257036],[33599.0,0.2486],[33596.0,0.24297],[33593.0,0.0925],[33591.0,0.11448266]],[[33601.0,0.91946719],[33602.0,0.75511659],[33603.0,0.595717],[33604.0,0.223433],[33605.0,0.595802]]]
["bitfinex","BTCUSD",1625274915857,[[33589.0,0.005],[33578.0,0.00481701],[33572.0,0.32],[33569.0,0.087],[33552.0,0.59365668]],[[33590.0,5.72720359],[33591.0,0.819803],[33592.0,1.42304643],[33593.0,0.84],[33595.0,0.87996468]]]
["bitfinex","BTCUSD",1625274963885,[[33589.0,1.2],[33588.0,1.39730363],[33587.0,0.58343],[33586.0,0.12873533],[33585.0,0.003]],[[33595.0,0.005],[33599.0,0.42368681],[33600.0,0.744988],[33601.0,0.0002499],[33607.0,0.02]]]
["bitfinex","BTCUSD",1625275002724,[[33593.0,1.3284196],[33590.0,0.33038],[33589.0,0.16418],[33587.0,0.9642],[33584.0,0.3]],[[33599.0,0.02018811],[33603.0,0.10562808],[33605.0,0.40506086],[33606.0,0.24],[33652.0,3.26471704]]]
["bitfinex","BTCUSD",1625275025851,[[33627.0,0.6],[33626.0,0.26574],[33623.0,0.38817845],[33622.0,0.09008],[33621.0,0.36915485]],[[33632.0,0.32519428],[33633.0,0.1554987],[33634.0,0.1008],[33638.0,0.47930948],[33641.0,1.957]]]
["bitfinex","BTCUSD",1625275074055,[[33647.0,0.74504279],[33646.0,1.35143969],[33645.0,0.07203],[33644.0,0.9512],[33642.0,1.8226]],[[33655.0,0.1],[33658.0,0.05],[33660.0,0.00593755],[33661.0,0.0004],[33662.0,0.84545]]]
["bitfinex","BTCUSD",1625275120808,[[33645.0,1.22137125],[33644.0,0.958638],[33643.0,0.222993],[33641.0,0.22299326],[33640.0,0.83089273]],[[33646.0,0.00586398],[33648.0,0.06],[33651.0,0.10562484],[33653.0,0.545998],[33654.0,0.694719]]]
["bitfinex","BTCUSD",1625275130636,[[33647.0,0.85667182],[33645.0,0.89987529],[33644.0,0.21264],[33643.0,0.222993],[33632.0,1.566682]],[[33648.0,0.06044191],[33653.0,0.10555523],[33655.0,0.00494229],[33657.0,0.594648],[33659.0,0.03255678]]]
["bitfinex","BTCUSD",1625275187746,[[33641.0,0.9503],[33640.0,0.5867312],[33639.0,1.380071],[33638.0,0.00034624],[33637.0,0.003]],[[33645.0,0.01388927],[33646.0,0.00388178],[33648.0,0.06],[33649.0,0.16075195],[33650.0,0.0016]]]
["bitfinex","BTCUSD",1625275251843,[[33686.0,4.373e-05],[33676.0,0.951],[33673.0,0.9288],[33672.0,0.5751],[33668.0,0.9617]],[[33687.0,0.335341],[33688.0,0.08075934],[33689.0,0.79203344],[33690.0,0.0214],[33691.0,0.22089]]]
["bitfinex","BTCUSD",1625275289735,[[33666.0,0.97164697],[33665.0,0.2],[33663.0,0.01607691],[33662.0,0.37983017],[33656.0,0.9334]],[[33673.0,0.00087512],[33674.0,0.14209099],[33677.0,0.44781],[33678.0,0.02],[33680.0,0.18568425]]]
["bitfinex","BTCUSD",1625275340033,[[33656.0,0.12944785],[33655.0,0.9765],[33652.0,0.883874],[33651.0,1.143036],[33648.0,1.558106]],[[33659.0,0.00388024],[33662.0,0.80263544],[33664.0,0.14801338],[33665.0,0.594509],[33666.0,0.0048599]]]
["bitfinex","BTCUSD",1625275363104,[[33669.0,1.64358],[33668.0,0.00511481],[33666.0,1.2765],[33665.0,0.31791],[33664.0,0.22125]],[[33678.0,0.10923126],[33679.0,0.46813786],[33680.0,0.00482568],[33681.0,0.6645296],[33689.0,1.240767]]]
["bitfinex","BTCUSD",1625275412107,[[33669.0,5.18e-05],[33661.0,0.00499633],[33658.0,0.005],[33655.0,0.0098],[33652.0,0.47178707]],[[33670.0,0.51639804],[33671.0,0.668791],[33672.0,1.50734639],[33674.0,0.07498118],[33677.0,0.40522668]]]
["bitfinex","BTCUSD",1625275480409,[[33656.0,0.01257878],[33655.0,0.0098],[33651.0,0.02],[33649.0,0.222928],[33648.0,1.3232498]],[[33657.0,0.07654998],[33660.0,0.02],[33661.0,0.10567596],[33663.0,0.44886517],[33667.0,0.28259881]]]
["bitfinex","BTCUSD",1625275559415,[[33656.0,0.01257878],[33655.0,0.0098],[33651.0,0.02],[33647.0,0.00503125],[33646.0,0.01034444]],[[33657.0,1.23448869],[33658.0,1.071914],[33659.0,0.594612],[33660.0,0.11043009],[33661.0,0.743435]]]
["bitfinex","BTCUSD",1625275575956,[[33651.0,0.02],[33646.0,0.01034444],[33644.0,0.2],[33639.0,0.00869537],[33638.0,0.02739074]],[[33652.0,2.62402514],[33653.0,1.273917],[33654.0,0.594802],[33655.0,0.3],[33657.0,0.79644271]]]
["bitfinex","BTCUSD",1625275637423,[[33621.0,0.73779509],[33620.0,0.44634],[33619.0,0.08883],[33618.0,0.60013416],[33617.0,1.141463]],[[33622.0,0.05648712],[33628.0,0.02],[33629.0,0.1],[33631.0,0.0048956],[33632.0,0.7]]]
["bitfinex","BTCUSD",1625275701190,[[33636.0,0.00388241],[33629.0,0.3675015],[33626.0,0.9541],[33625.0,0.9386],[33616.0,3.06936259]],[[33637.0,0.02],[33638.0,0.11209596],[33639.0,0.16436226],[33640.0,0.4],[33641.0,0.00495906]]]
["bitfinex","BTCUSD",1625275773178,[[33648.0,0.96288096],[33647.0,0.003],[33645.0,0.9129],[33642.0,0.9108],[33640.0,1.09934785]],[[33653.0,0.52374974],[33654.0,0.596255],[33657.0,0.59964114],[33661.0,0.1],[33662.0,0.72765277]]]
["bitfinex","BTCUSD",1625275790491,[[33648.0,1.59391549],[33647.0,0.003],[33645.0,0.9129],[33643.0,0.59972797],[33574.0,10.56115806]],[[33653.0,0.07779374],[33659.0,0.0048477],[33660.0,0.694582],[33663.0,0.68261267],[33664.0,0.688586]]]
["bitfinex","BTCUSD",1625275845269,[[33614.0,1.63541541],[33612.0,0.93829349],[33611.0,0.9557],[33609.0,0.23387918],[33605.0,0.10146916]],[[33615.0,0.00110965],[33626.0,0.02],[33627.0,0.005],[33632.0,0.82977403],[33633.0,0.35342381]]]
["bitfinex","BTCUSD",1625275876628,[[33647.0,0.3855361],[33646.0,0.09832],[33645.0,1.54776303],[33644.0,0.23566577],[33642.0,0.24297776]],[[33649.0,0.0002],[33651.0,0.0004],[33655.0,0.0004],[33656.0,0.0004],[33658.0,0.0054]]]
["bitfinex","BTCUSD",1625275961910,[[33633.0,5.54237674],[33632.0,0.83070621],[33631.0,2.69319785],[33630.0,0.48608435],[33629.0,0.91846277]],[[33634.0,0.00095768],[33646.0,0.005],[33649.0,0.446049],[33653.0,0.42],[33655.0,0.7487375]]]
["bitfinex","BTCUSD",1625276025094,[[33679.0,0.26262881],[33678.0,0.01097309],[33677.0,0.08005],[33675.0,0.09887],[33674.0,0.07126]],[[33680.0,1.65718089],[33681.0,0.99143523],[33682.0,0.594217],[33684.0,0.00495757],[33692.0,0.005]]]
["bitfinex","BTCUSD",1625276036353,[[33681.0,0.3284889],[33680.0,1.45],[33679.0,0.005],[33678.0,0.09857309],[33677.0,0.1463]],[[33684.0,0.01602814],[33688.0,0.00507051],[33691.0,0.005],[33692.0,0.46345729],[33705.0,0.29095787]]]
["bitfinex","BTCUSD",1625276098237,[[33679.0,1.66382378],[33678.0,0.13371],[33674.0,1.5175],[33669.0,1.039646],[33668.0,2.0224226]],[[33684.0,0.02],[33686.0,0.445543],[33687.0,0.005],[33692.0,1.11390477],[33695.0,0.682792]]]
["bitfinex","BTCUSD",1625276147459,[[33695.0,0.012563],[33694.0,0.45196199],[33693.0,0.445312],[33692.0,0.00480838],[33689.0,0.225648]],[[33699.0,0.00077962],[33700.0,0.0256],[33701.0,0.0006],[33702.0,0.0008],[33703.0,0.0008]]]
["bitfinex","BTCUSD",1625276187994,[[33764.0,0.00034786],[33753.0,0.12958937],[33752.0,0.9937],[33748.0,0.00489656],[33743.0,0.5416]],[[33765.0,1.83090797],[33766.0,0.12438],[33767.0,0.00506417],[33768.0,0.45725],[33787.0,0.2179494]]]
["bitfinex","BTCUSD",1625276194395,[[33752.0,0.9937],[33751.0,0.003],[33748.0,0.35833257],[33747.0,0.9493],[33744.0,0.59304892]],[[33760.0,0.564647],[33761.0,0.05],[33762.0,0.24],[33763.0,0.84289],[33764.0,0.46]]]
["bitfinex","BTCUSD",1625276240631,[[33739.0,0.01105378],[33731.0,0.01511689],[33728.0,0.12958443],[33721.0,0.91164444],[33708.0,0.45509898]],[[33740.0,1.45758099],[33741.0,1.02169766],[33742.0,0.59329],[33743.0,1.19825561],[33747.0,1.564121]]]
["bitfinex","BTCUSD",1625276297886,[[33716.0,0.51255562],[33715.0,0.01],[33711.0,0.02],[33710.0,0.00499734],[33709.0,0.3018483]],[[33717.0,0.02069307],[33718.0,0.83467518],[33723.0,0.35718021],[33724.0,1.02981935],[33727.0,0.00484609]]]
["bitfinex","BTCUSD",1625276355173,[[33725.0,0.003],[33724.0,0.41688603],[33723.0,0.11003],[33720.0,0.76733843],[33719.0,1.181483]],[[33730.0,0.00095715],[33732.0,0.00081922],[33733.0,0.02],[33734.0,0.15],[33735.0,0.23868934]]]
["bitfinex","BTCUSD",1625276373579,[[33715.0,0.020961],[33714.0,0.2569],[33713.0,0.09950584],[33712.0,0.22195],[33698.0,1.28969081]],[[33716.0,0.00087141],[33717.0,0.445238],[33719.0,0.59367],[33720.0,0.23933951],[33721.0,0.02]]]
["bitfinex","BTCUSD",1625276431502,[[33728.0,0.9118],[33727.0,0.003],[33726.0,0.9403],[33724.0,0.00535692],[33723.0,0.9483]],[[33735.0,0.02],[33736.0,0.15],[33739.0,0.00498345],[33740.0,1.054285],[33744.0,0.3]]]
["bitfinex","BTCUSD",1625276494673,[[33734.0,1.020888],[33732.0,0.00514689],[33728.0,0.0049244],[33727.0,0.63946164],[33726.0,1.353617]],[[33736.0,0.02],[33738.0,0.444917],[33740.0,0.22247244],[33741.0,0.59405712],[33742.0,0.001]]]
["bitfinex","BTCUSD",1625276546781,[[33768.0,0.00501438],[33764.0,0.24393],[33763.0,0.29299],[33762.0,0.3048127],[33761.0,0.9595]],[[33774.0,0.0108],[33775.0,0.0208],[33776.0,0.48794919],[33778.0,0.593418],[33779.0,0.713376]]]
["bitfinex","BTCUSD",1625276602014,[[33768.0,0.318228],[33766.0,0.16505447],[33763.0,0.2407],[33760.0,0.14774],[33745.0,0.45486973]],[[33769.0,0.08054339],[33770.0,0.44452],[33771.0,0.592693],[33773.0,0.81499957],[33776.0,0.3]]]
["bitfinex","BTCUSD",1625276622888,[[33768.0,0.013228],[33764.0,0.3],[33762.0,0.00507711],[33759.0,0.943],[33757.0,0.005]],[[33769.0,0.40574939],[33770.0,0.76679662],[33771.0,0.592693],[33772.0,0.222262],[33774.0,0.592668]]]
["bitfinex","BTCUSD",1625276692866,[[33738.0,0.95705969],[33737.0,0.00489731],[33736.0,0.34423932],[33735.0,0.438],[33734.0,0.00851464]],[[33745.0,0.50563676],[33747.0,0.00519278],[33748.0,0.02],[33750.0,0.22238768],[33751.0,0.692982]]]
["bitfinex","BTCUSD",1625276751818,[[33761.0,0.444437],[33760.0,0.003],[33759.0,0.3441931],[33758.0,0.3],[33757.0,2.641333]],[[33768.0,0.015],[33770.0,0.444451],[33771.0,0.0004],[33773.0,0.69325],[33774.0,0.00506513]]]
["bitfinex","BTCUSD",1625276816262,[[33769.0,0.2853478],[33762.0,0.9012],[33760.0,1.95116053],[33758.0,0.005],[33757.0,0.222222]],[[33770.0,0.4641422],[33772.0,0.32182396],[33773.0,0.592641],[33774.0,0.1],[33776.0,0.27224779]]]
["bitfinex","BTCUSD",1625276831723,[[33763.0,1.7674604],[33762.0,0.444436],[33761.0,0.9774],[33760.0,0.9693],[33759.0,1.005737]],[[33764.0,0.00054354],[33774.0,0.02],[33776.0,0.425],[33777.0,0.592582],[33779.0,0.33968179]]]
["bitfinex","BTCUSD",1625276881393,[[33774.0,0.01253309],[33770.0,2.4403],[33769.0,1.884],[33768.0,1.745161],[33767.0,0.3]],[[33777.0,0.02],[33778.0,0.00062568],[33781.0,0.00513415],[33782.0,0.1],[33799.0,1.02499197]]]
["bitfinex","BTCUSD",1625276940710,[[33751.0,1.075313],[33750.0,0.00481025],[33749.0,0.9732096],[33748.0,0.9484],[33747.0,0.734374]],[[33757.0,0.02],[33759.0,0.56],[33761.0,0.30861274],[33768.0,0.227322],[33770.0,0.9878]]]
["bitfinex","BTCUSD",1625276996237,[[33733.0,0.003],[33732.0,1.212321],[33731.0,1.8791],[33729.0,0.945],[33720.0,0.1]],[[33740.0,0.01607899],[33745.0,0.21507009],[33746.0,0.56],[33747.0,0.59313],[33768.0,6.61777647]]]
["bitfinex","BTCUSD",1625277007495,[[33743.0,0.10208],[33742.0,0.2304],[33740.0,0.31043382],[33739.0,1.59970606],[33738.0,0.9824]],[[33749.0,0.01131052],[33750.0,0.444786],[33752.0,0.36733597],[33755.0,0.9814],[33759.0,0.51]]]
["bitfinex","BTCUSD",1625277058721,[[33711.0,0.02755696],[33710.0,0.00387366],[33707.0,0.951],[33703.0,1.97074492],[33702.0,0.9059]],[[33712.0,0.465277],[33713.0,0.005],[33716.0,0.01096154],[33717.0,0.87484589],[33718.0,0.593638]]]
["bitfinex","BTCUSD",1625277154988,[[33711.0,0.00082911],[33702.0,0.92818886]],[[33712.0,0.445247],[33713.0,0.61852213],[33716.0,0.82480981],[33717.0,0.56695495],[33718.0,0.62739721]]]
["bitfinex","BTCUSD",1625277234968,[[33721.0,0.00672219],[33720.0,0.06526143],[33715.0,0.30285384],[33714.0,0.998],[33713.0,0.12979257]],[[33722.0,0.02088153],[33723.0,0.45606578],[33725.0,0.593485],[33726.0,0.28045196],[33727.0,0.0050875]]]
["bitfinex","BTCUSD",1625277246838,[[33721.0,0.45892206],[33720.0,0.24662143],[33716.0,0.78291411],[33714.0,1.220531],[33706.0,0.98339357]],[[33722.0,0.02088153],[33725.0,0.445059],[33728.0,0.28007454],[33729.0,0.59846521],[33735.0,0.88011754]]]
["bitfinex","BTCUSD",1625277326149,[[33697.0,0.00044],[33695.0,1.85384],[33691.0,0.02044],[33687.0,0.00044],[33680.0,0.98245527]],[[33704.0,0.335206],[33707.0,0.5],[33708.0,1.61735317],[33709.0,0.45054744],[33710.0,0.593866]]]
["bitfinex","BTCUSD",1625277402104,[[33696.0,0.01256192],[33693.0,0.00877889],[33692.0,0.46741836],[33691.0,0.26943666],[33690.0,0.05055554]],[[33700.0,10.9059],[33702.0,0.445322],[33703.0,0.02],[33704.0,0.00511456],[33713.0,0.816415]]]
["bitfinex","BTCUSD",1625277442758,[[33699.0,1.14018429],[33698.0,0.22755985],[33697.0,0.225633],[33696.0,0.2127689],[33695.0,0.54843065]],[[33700.0,10.89707078],[33710.0,0.00511381],[33711.0,0.005],[33712.0,0.24],[33715.0,0.02]]]
["bitfinex","BTCUSD",1625277525134,[[33713.0,0.3374255],[33712.0,0.003],[33711.0,0.445107],[33708.0,1.189661],[33706.0,0.24893]],[[33717.0,0.02],[33721.0,0.445114],[33722.0,0.00512281],[33723.0,0.45473019],[33724.0,0.593496]]]
["bitfinex","BTCUSD",1625277536753,[[33713.0,1.0374255],[33712.0,0.670707],[33710.0,0.00507831],[33709.0,1.03864077],[33707.0,0.296744]],[[33714.0,0.00084736],[33720.0,0.269],[33721.0,0.02],[33725.0,0.235],[33735.0,0.27696997]]]
["bitfinex","BTCUSD",1625277598767,[[33697.0,0.77821914],[33696.0,0.448352],[33694.0,2.119786],[33693.0,0.00878018],[33692.0,0.61136236]],[[33698.0,0.36688623],[33706.0,0.10318355],[33722.0,1.06136561],[33723.0,1.2617791]]]
["bitfinex","BTCUSD",1625277668409,[[33689.0,0.05011569],[33688.0,0.445957],[33687.0,0.44595516],[33686.0,0.00022],[33685.0,0.00022]],[[33690.0,0.29058581],[33694.0,0.23],[33696.0,0.905536],[33698.0,0.1],[33699.0,0.00507184]]]
["bitfinex","BTCUSD",1625277731554,[[33681.0,0.06],[33680.0,0.90112],[33679.0,0.00044],[33678.0,0.9295327],[33677.0,0.99844541]],[[33682.0,0.02121485],[33683.0,0.44561],[33684.0,0.31078861],[33685.0,0.085],[33688.0,0.0049865]]]
["bitfinex","BTCUSD",1625277759011,[[33681.0,0.04387696],[33679.0,0.00044],[33678.0,0.00044],[33677.0,0.00066],[33673.0,0.00562617]],[[33682.0,1.78755427],[33683.0,0.445606],[33684.0,0.594191],[33685.0,0.679312],[33686.0,0.3]]]
["bitfinex","BTCUSD",1625277813038,[[33672.0,0.005],[33671.0,0.30626272],[33670.0,0.779834],[33669.0,0.46867021],[33666.0,1.13963652]],[[33675.0,0.00124921],[33677.0,0.0018],[33678.0,0.02],[33680.0,0.00516468],[33681.0,0.545674]]]
["bitfinex","BTCUSD",1625277880911,[[33619.0,0.00022],[33615.0,0.93196],[33614.0,5.07873589],[33609.0,0.00066],[33604.0,0.98237296]],[[33624.0,0.48],[33627.0,0.223269],[33628.0,0.05],[33629.0,0.34],[33630.0,1.63540689]]]
["bitfinex","BTCUSD",1625277922874,[[33601.0,0.40075],[33600.0,0.1318],[33598.0,0.005],[33589.0,0.34893183],[33587.0,0.45237565]],[[33603.0,0.466643],[33604.0,0.00984841],[33605.0,0.46],[33607.0,0.59569],[33610.0,0.24]]]
["bitfinex","BTCUSD",1625277934689,[[33592.0,0.8997567],[33591.0,0.02366],[33589.0,0.00066],[33587.0,0.43866],[33583.0,1.50187227]],[[33598.0,0.015],[33599.0,0.44664],[33602.0,0.595538],[33603.0,0.00148813],[33604.0,0.0100538]]]
["bitfinex","BTCUSD",1625277986425,[[33603.0,0.335478],[33602.0,0.29254731],[33601.0,0.223249],[33600.0,0.446516],[33598.0,0.7707855]],[[33605.0,0.00148791],[33606.0,0.01082368],[33609.0,0.02],[33610.0,0.01575153],[33611.0,0.446517]]]
["bitfinex","BTCUSD",1625278043139,[[33593.0,0.017581],[33591.0,0.218347],[33589.0,0.81889942],[33587.0,1.9005],[33585.0,0.818963]],[[33594.0,0.03231206],[33598.0,0.01061827],[33599.0,0.45164785],[33601.0,0.28098478],[33602.0,0.595622]]]
["bitfinex","BTCUSD",1625278092286,[[33561.0,0.001045],[33560.0,0.01088],[33559.0,0.44904504],[33558.0,0.00088],[33557.0,0.44769019]],[[33564.0,0.02],[33567.0,0.00148966],[33568.0,0.447105],[33572.0,0.42919878],[33578.0,0.596039]]]
["bitfinex","BTCUSD",1625278141145,[[33552.0,0.00672],[33551.0,0.02088],[33550.0,0.00088],[33536.0,0.00088],[33534.0,0.01088]],[[33553.0,0.32378475],[33554.0,0.21668],[33555.0,0.41055],[33556.0,0.907304],[33558.0,0.00519261]]]
["bitfinex","BTCUSD",1625278150548,[[33551.0,0.22794],[33550.0,0.28850771],[33549.0,0.07677314],[33546.0,0.10093],[33545.0,0.00066]],[[33552.0,0.01149024],[33553.0,0.12983965],[33555.0,0.345],[33559.0,0.596406],[33563.0,0.22364181]]]
["bitfinex","BTCUSD",1625278194079,[[33568.0,0.28925192],[33567.0,2.06940592],[33566.0,0.23149],[33565.0,0.07801],[33556.0,0.5724731]],[[33572.0,0.1152433],[33573.0,0.005],[33575.0,0.12981853],[33576.0,0.003],[33577.0,0.00485106]]]
["bitfinex","BTCUSD",1625278247450,[[33542.0,0.00088],[33540.0,0.00066],[33539.0,0.003405],[33538.0,0.00088],[33534.0,0.234548]],[[33547.0,0.02483592],[33550.0,0.13033],[33552.0,0.09874342],[33553.0,0.08772],[33554.0,0.69212501]]]
["bitfinex","BTCUSD",1625278296270,[[33555.0,0.824488],[33554.0,0.30777585],[33553.0,0.9561],[33552.0,0.9523],[33551.0,0.223553]],[[33557.0,0.00146288],[33562.0,0.02],[33566.0,0.447151],[33568.0,0.26495995],[33569.0,0.2064683]]]
["bitfinex","BTCUSD",1625278314043,[[33564.0,0.447053],[33562.0,0.879522],[33558.0,0.596092],[33557.0,1.82257515],[33554.0,0.22352124]],[[33568.0,0.005],[33569.0,0.00148969],[33570.0,0.02],[33571.0,0.003],[33572.0,0.72584311]]]
["bitfinex","BTCUSD",1625278357216,[[33557.0,1.190135],[33556.0,0.59609],[33554.0,0.9272],[33553.0,0.9702],[33552.0,0.596125]],[[33568.0,0.55206854],[33569.0,0.02],[33571.0,0.003],[33572.0,0.31265171],[33576.0,0.25123453]]]
["bitfinex","BTCUSD",1625278410070,[[33577.0,0.28468954],[33576.0,1.728181],[33575.0,0.06],[33574.0,0.09366],[33572.0,0.0018]],[[33581.0,0.00606362],[33583.0,0.02],[33585.0,0.01082368],[33587.0,0.45182872],[33606.0,0.223434]]]
["bitfinex","BTCUSD",1625278476177,[[33575.0,0.00070989],[33571.0,0.9776],[33570.0,0.297914],[33566.0,1.362085],[33565.0,0.9745]],[[33577.0,0.02],[33578.0,0.45198],[33581.0,0.59617537],[33582.0,0.19373],[33583.0,0.74221]]]
["bitfinex","BTCUSD",1625278484034,[[33578.0,2.34596991],[33576.0,1.46972929],[33575.0,0.24961989],[33574.0,0.08573],[33573.0,0.223434]],[[33586.0,0.02],[33587.0,0.003],[33590.0,0.28214446],[33591.0,0.1297899],[33593.0,0.22342614]]]
["bitfinex","BTCUSD",1625278544471,[[33581.0,0.81600913],[33580.0,2.21356037],[33578.0,0.0518],[33576.0,0.19537],[33572.0,1.133692]],[[33591.0,0.1102433],[33592.0,0.91246379],[33594.0,0.747952],[33598.0,0.12972546],[33599.0,0.03020745]]]
["bitfinex","BTCUSD",1625278600679,[[33579.0,0.00048964],[33575.0,0.9956],[33573.0,0.27703921],[33572.0,0.223465],[33569.0,1.9543]],[[33580.0,0.0853776],[33586.0,0.29326875],[33587.0,0.24],[33592.0,0.005],[33607.0,0.70649609]]]
["bitfinex","BTCUSD",1625278666876,[[33608.0,0.223204],[33606.0,0.87201376],[33605.0,0.22320083],[33604.0,0.297594],[33603.0,0.678909]],[[33610.0,0.03642941],[33618.0,0.02],[33619.0,0.48149397],[33621.0,0.22119909],[33623.0,0.9431]]]
["bitfinex","BTCUSD",1625278745885,[[33610.0,1.76703101],[33609.0,0.01681631],[33608.0,0.46397646],[33607.0,1.99443541],[33606.0,0.61222491]],[[33611.0,7.63e-06],[33628.0,0.01],[33630.0,0.59808986],[33633.0,0.02],[33637.0,0.41713479]]]
["bitfinex","BTCUSD",1625278750993,[[33608.0,0.15533676],[33605.0,0.00034957],[33604.0,1.44110012],[33603.0,0.01760024],[33602.0,0.02640036]],[[33609.0,0.00509355],[33610.0,0.09309],[33615.0,0.40445786],[33617.0,0.33216832],[33618.0,0.25436]]]
["bitfinex","BTCUSD",1625278837155,[[33607.0,0.32057],[33606.0,0.10564],[33605.0,0.1],[33603.0,0.4552749],[33522.0,0.00240572]],[[33610.0,0.446495],[33612.0,0.00092077],[33614.0,0.02],[33615.0,0.595307],[33616.0,0.00541208]]]
["bitfinex","BTCUSD",1625278897969,[[33583.0,0.36443],[33582.0,0.17423],[33580.0,0.0011],[33579.0,0.00088],[33578.0,0.93026]],[[33584.0,0.0310492],[33585.0,1.26838003],[33586.0,0.595826],[33587.0,0.00484651],[33590.0,0.70101949]]]
["bitfinex","BTCUSD",1625278956980,[[33593.0,0.055],[33587.0,0.9284],[33585.0,0.00482039],[33584.0,0.29160781],[33573.0,0.76018147]],[[33595.0,0.44674],[33597.0,0.595663],[33598.0,0.1348774],[33599.0,0.39177559],[33600.0,0.1]]]
["bitfinex","BTCUSD",1625278965922,[[33602.0,0.005],[33601.0,0.23923],[33600.0,0.175],[33599.0,0.27636079],[33598.0,0.1103]],[[33605.0,0.12993725],[33607.0,0.02],[33608.0,0.28080494],[33609.0,0.695423],[33613.0,0.223289]]]
["bitfinex","BTCUSD",1625279029339,[[33583.0,0.056],[33578.0,0.01066],[33577.0,0.00066],[33576.0,0.00088],[33573.0,0.00066]],[[33584.0,1.66473031],[33585.0,0.6968519],[33586.0,0.799865],[33587.0,0.223484],[33588.0,0.44696067]]]
["bitfinex","BTCUSD",1625279091611,[[33606.0,0.446458],[33605.0,0.06],[33604.0,0.26474253],[33603.0,0.91408297],[33602.0,1.210724]],[[33612.0,0.22571904],[33613.0,0.19495],[33615.0,0.09410292],[33617.0,0.598293],[33619.0,0.68642446]]]
["bitfinex","BTCUSD",1625279145725,[[33606.0,0.755],[33604.0,0.06],[33603.0,0.58706888],[33602.0,0.9281],[33600.0,0.08875]],[[33607.0,0.00091659],[33612.0,0.02],[33618.0,0.005],[33623.0,0.92036244],[33626.0,0.9165]]]
["bitfinex","BTCUSD",1625279158109,[[33606.0,1.9757584],[33605.0,1.17695463],[33604.0,0.06],[33603.0,0.40407],[33602.0,1.52339]],[[33607.0,6.59e-06],[33617.0,0.21],[33618.0,0.005],[33622.0,0.446384],[33623.0,0.10499963]]]
["bitfinex","BTCUSD",1625279220314,[[33617.0,1.35007],[33616.0,0.77609937],[33615.0,0.51121291],[33614.0,0.595075],[33612.0,0.08969]],[[33618.0,0.00083243],[33628.0,0.20517664],[33629.0,0.025],[33631.0,0.34152762],[33632.0,0.1]]]
["bitfinex","BTCUSD",1625279276870,[[33644.0,0.27921],[33643.0,0.003],[33641.0,0.00519605],[33640.0,0.27570243],[33638.0,0.445972]],[[33650.0,0.44656354],[33651.0,0.0002872],[33652.0,0.595048],[33653.0,0.0108],[33655.0,0.14334912]]]
["bitfinex","BTCUSD",1625279328090,[[33664.0,0.961],[33662.0,0.023],[33661.0,1.8522],[33659.0,0.09884028],[33656.0,0.00032312]],[[33673.0,0.446308],[33675.0,0.0006],[33676.0,0.28166884],[33679.0,0.0354],[33681.0,0.0208]]]
["bitfinex","BTCUSD",1625279392974,[[33648.0,1.46808053],[33647.0,0.608333],[33645.0,0.3],[33644.0,1.34515464],[33643.0,1.12532797]],[[33649.0,0.00064441],[33658.0,0.26],[33660.0,0.450823],[33662.0,0.00807292],[33667.0,0.02]]]
["bitfinex","BTCUSD",1625279402746,[[33650.0,0.27972217],[33649.0,3.2403],[33648.0,0.095],[33644.0,0.22291],[33643.0,0.9536]],[[33655.0,0.00502168],[33660.0,0.005],[33662.0,0.31008],[33663.0,0.686345],[33674.0,0.28171867]]]
["bitfinex","BTCUSD",1625279469000,[[33623.0,0.01509345],[33621.0,0.01022],[33620.0,0.00022],[33619.0,0.00022],[33609.0,0.00022]],[[33624.0,0.02069775],[33626.0,0.546314],[33627.0,0.595209],[33630.0,0.00872319],[33634.0,0.683176]]]
["bitfinex","BTCUSD",1625279531882,[[33623.0,0.8998],[33622.0,0.003],[33621.0,0.446301],[33619.0,0.9821],[33615.0,1.93578191]],[[33630.0,0.02],[33631.0,0.497716],[33633.0,0.269957],[33634.0,0.975096],[33635.0,0.32546685]]]
["bitfinex","BTCUSD",1625279586625,[[33629.0,0.446188],[33628.0,0.594851],[33625.0,0.9897288],[33618.0,0.13504269],[33611.0,1.1857906]],[[33636.0,0.24098341],[33637.0,0.09055853],[33639.0,0.0016],[33640.0,0.57120438],[33641.0,0.13994]]]
["bitfinex","BTCUSD",1625279598859,[[33626.0,1.402328],[33625.0,1.5846608],[33622.0,1.9315],[33621.0,0.794972],[33620.0,1.12424269]],[[33635.0,0.05964636],[33637.0,0.06],[33638.0,0.24040896],[33639.0,0.597814],[33640.0,0.00499638]]]
["bitfinex","BTCUSD",1625279658211,[[33639.0,1.02348039],[33638.0,0.20046],[33637.0,0.0706011],[33636.0,0.2491],[33633.0,1.13631]],[[33651.0,0.00503688],[33652.0,0.13964469],[33653.0,0.28700429],[33654.0,1.614612],[33660.0,0.9742]]]
["bitfinex","BTCUSD",1625279718475,[[33622.0,0.764965],[33619.0,0.25015237],[33618.0,0.9962],[33617.0,0.34827],[33616.0,1.9061]],[[33623.0,0.00093846],[33634.0,0.28],[33635.0,0.92301844],[33640.0,0.22829587],[33653.0,0.478895]]]
["bitfinex","BTCUSD",1625279804171,[[33604.0,0.00018],[33603.0,0.01],[33602.0,0.00022],[33598.0,0.00503776],[33593.0,0.01397398]],[[33605.0,0.36584152],[33606.0,0.446706],[33607.0,0.38321361],[33608.0,1.2656544],[33609.0,0.595602]]]
["bitfinex","BTCUSD",1625279817301,[[33603.0,0.00518],[33602.0,0.00022],[33601.0,0.00022],[33599.0,0.27419],[33598.0,0.13553628]],[[33604.0,0.08],[33605.0,0.45194652],[33609.0,0.23198156],[33610.0,0.595429],[33612.0,0.94179665]]]
["bitfinex","BTCUSD",1625279892887,[[33603.0,0.05018],[33602.0,0.00022],[33601.0,0.00022],[33600.0,0.00022],[33599.0,0.00022]],[[33604.0,0.02098123],[33605.0,0.446618],[33606.0,0.23021734],[33607.0,0.595526],[33609.0,0.105097]]]
["bitfinex","BTCUSD",1625279973198,[[33619.0,0.01258795],[33618.0,0.06],[33612.0,0.9814],[33611.0,0.9638],[33609.0,0.9009]],[[33620.0,0.32755314],[33621.0,0.37929757],[33622.0,0.34182178],[33623.0,0.08133],[33624.0,0.11242]]]
["bitfinex","BTCUSD",1625280037719,[[33643.0,0.06],[33638.0,1.18481134],[33637.0,0.003],[33636.0,1.6005707],[33635.0,0.962]],[[33651.0,0.02077593],[33653.0,0.01588258],[33654.0,0.1008],[33656.0,0.3408],[33657.0,0.26690199]]]
["bitfinex","BTCUSD",1625280106815,[[33594.0,0.28412032],[33593.0,0.10206],[33592.0,0.23677582],[33591.0,0.11599],[33589.0,0.00066]],[[33595.0,0.00138439],[33596.0,0.446884],[33597.0,0.595846],[33598.0,0.02],[33603.0,0.32]]]
["bitfinex","BTCUSD",1625280118804,[[33583.0,0.00088],[33581.0,0.23841309],[33580.0,0.9812],[33579.0,0.4476903],[33578.0,0.08329408]],[[33589.0,0.722694],[33590.0,0.585862],[33591.0,0.223461],[33592.0,0.7],[33593.0,1.29279723]]]
["bitfinex","BTCUSD",1625280197684,[[33592.0,0.34037],[33591.0,0.07127],[33586.0,0.27420244],[33585.0,0.46431],[33578.0,1.44283088]],[[33594.0,0.441754],[33598.0,0.12],[33599.0,0.744826],[33601.0,0.30544084],[33608.0,0.34]]]
["bitfinex","BTCUSD",1625280255673,[[33584.0,0.29563],[33583.0,1.13112805],[33582.0,0.13342],[33579.0,2.080617],[33578.0,1.20429644]],[[33590.0,0.00148856],[33592.0,0.02],[33595.0,0.23598063],[33596.0,0.595741],[33601.0,0.9481]]]
["bitfinex","BTCUSD",1625280310314,[[33594.0,0.32052],[33593.0,0.08831],[33590.0,1.37175336],[33589.0,0.003],[33587.0,3.711539]],[[33599.0,0.46821522],[33601.0,0.24595714],[33602.0,0.59565],[33605.0,1.02919364],[33608.0,0.50007565]]]
["bitfinex","BTCUSD",1625280383304,[[33571.0,0.06588],[33570.0,0.00066],[33569.0,0.01088],[33568.0,0.00088],[33567.0,0.23809308]],[[33572.0,0.02148933],[33573.0,0.447071],[33575.0,0.596056],[33578.0,0.1],[33583.0,0.00991206]]]
["bitfinex","BTCUSD",1625280427777,[[33561.0,0.0507381],[33560.0,0.01088],[33559.0,0.00196404],[33558.0,0.25436087],[33557.0,0.15888]],[[33563.0,0.447214],[33565.0,0.59774669],[33566.0,0.02],[33567.0,0.22361],[33568.0,0.597996]]]
["bitfinex","BTCUSD",1625280516232,[[33561.0,3.81e-05],[33560.0,0.01088],[33559.0,0.00196404],[33558.0,0.00088],[33557.0,0.00088]],[[33562.0,1.54273812],[33563.0,0.79213476],[33564.0,1.06005106],[33565.0,1.043519],[33566.0,0.598253]]]
["bitfinex","BTCUSD",1625280588612,[[33538.0,1.34813978],[33537.0,0.20619],[33536.0,0.00088],[33535.0,0.00088],[33534.0,0.01088]],[[33539.0,8.164e-05],[33543.0,0.02],[33544.0,0.23058652],[33547.0,0.10295072],[33565.0,0.13008635]]]
["bitfinex","BTCUSD",1625280599301,[[33538.0,0.29034],[33537.0,0.00066],[33536.0,0.25349403],[33535.0,0.90088],[33534.0,1.400726]],[[33539.0,0.00149082],[33546.0,0.13008635],[33547.0,0.696594],[33548.0,0.43850827],[33550.0,0.701544]]]
["bitfinex","BTCUSD",1625280681544,[[33541.0,0.2239184],[33540.0,0.44739],[33538.0,0.003],[33537.0,0.00101296],[33531.0,0.244578]],[[33547.0,0.02],[33549.0,0.75965846],[33552.0,0.75105673],[33553.0,0.3],[33554.0,0.9977]]]
["bitfinex","BTCUSD",1625280765754,[[33529.0,0.61789162],[33528.0,0.4484],[33527.0,0.10128],[33526.0,0.01066],[33525.0,0.816273]],[[33530.0,0.0414912],[33540.0,0.02],[33542.0,0.601684],[33543.0,0.9503],[33545.0,0.45253482]]]
["bitfinex","BTCUSD",1625280826086,[[33512.0,0.9646],[33510.0,0.003],[33508.0,0.26564562],[33507.0,0.9543],[33505.0,1.395967]],[[33517.0,0.02],[33518.0,0.00501638],[33520.0,0.44924669],[33522.0,0.46],[33523.0,0.597013]]]
["bitfinex","BTCUSD",1625280886873,[[33521.0,0.447595],[33519.0,0.29339219],[33518.0,2.0124],[33517.0,0.22379487],[33516.0,0.00883797]],[[33528.0,0.00149142],[33529.0,0.003],[33530.0,0.015],[33533.0,0.10779053],[33545.0,1.10222369]]]
["bitfinex","BTCUSD",1625280899923,[[33521.0,0.596761],[33520.0,0.05],[33519.0,0.35824081],[33518.0,2.732981],[33512.0,1.85198136]],[[33528.0,0.44908142],[33530.0,0.015],[33531.0,0.10300136],[33538.0,1.5399679],[33595.0,6.14492558]]]
["bitfinex","BTCUSD",1625280949528,[[33512.0,0.00187979],[33507.0,0.00504164],[33505.0,0.003],[33504.0,0.697041],[33502.0,0.22888501]],[[33514.0,0.02],[33515.0,0.00149202],[33520.0,0.25063257],[33521.0,0.92087981],[33522.0,0.26828]]]
["bitfinex","BTCUSD",1625281007525,[[33503.0,0.95601531],[33502.0,0.00812391],[33501.0,1.0796],[33500.0,0.9197],[33499.0,1.1608121]],[[33511.0,0.447856],[33513.0,0.00149211],[33514.0,0.02],[33515.0,0.597135],[33516.0,0.00487778]]]
["bitfinex","BTCUSD",1625281063266,[[33512.0,1.0525],[33507.0,0.01366766],[33506.0,0.94067578],[33504.0,1.26745155],[33502.0,0.47002369]],[[33518.0,0.462739],[33519.0,0.596985],[33521.0,0.00485568],[33522.0,0.596877],[33529.0,1.4038]]]
["bitfinex","BTCUSD",1625281073841,[[33510.0,0.32927384],[33509.0,0.05485391],[33507.0,0.9365],[33505.0,1.50228103],[33503.0,1.20430941]],[[33515.0,0.447711],[33517.0,0.00149182],[33518.0,0.02],[33519.0,0.596985],[33523.0,0.00486458]]]
["bitfinex","BTCUSD",1625281125085,[[33528.0,0.01],[33527.0,0.10683438],[33526.0,0.20097],[33525.0,0.09036],[33524.0,0.14927592]],[[33537.0,0.00512922],[33538.0,0.447463],[33539.0,0.21868866],[33540.0,0.596743],[33542.0,1.08172369]]]
["bitfinex","BTCUSD",1625281175402,[[33530.0,0.05],[33529.0,0.95607205],[33527.0,0.0018],[33526.0,0.22372473],[33525.0,1.243839]],[[33536.0,0.00121251],[33540.0,0.02],[33541.0,0.596622],[33542.0,0.22776263],[33543.0,0.966]]]
["bitfinex","BTCUSD",1625281229407,[[33530.0,0.01243139],[33529.0,0.00389393],[33523.0,0.9482],[33521.0,0.99377955],[33520.0,0.005]],[[33531.0,0.005],[33532.0,0.596732],[33533.0,0.02],[33535.0,0.31156],[33536.0,0.51577339]]]
["bitfinex","BTCUSD",1625281239440,[[33518.0,0.99570514],[33510.0,0.00162994],[33509.0,0.00949587],[33508.0,0.01789174],[33507.0,0.19961362]],[[33522.0,0.025],[33524.0,0.87012269],[33525.0,0.679469],[33526.0,0.223849],[33527.0,0.62475843]]]
["bitfinex","BTCUSD",1625281300227,[[33485.0,0.0007534],[33484.0,0.00088],[33483.0,0.15866],[33482.0,1.02966],[33481.0,1.90023678]],[[33490.0,0.02],[33493.0,0.30496068],[33494.0,0.2785466],[33495.0,0.0012],[33498.0,0.23922242]]]
["bitfinex","BTCUSD",1625281345656,[[33497.0,0.40188009],[33496.0,0.19629474],[33493.0,0.02],[33492.0,0.0018],[33491.0,0.56634079]],[[33508.0,0.005],[33509.0,0.13089203],[33510.0,0.9066],[33514.0,0.10371546],[33521.0,0.27657456]]]
["bitfinex","BTCUSD",1625281366531,[[33479.0,0.005],[33478.0,0.9689],[33477.0,0.005051],[33473.0,1.8926],[33471.0,1.16242]],[[33489.0,0.23915766],[33490.0,0.33312705],[33491.0,0.10563],[33492.0,0.07084],[33494.0,0.597533]]]
["bitfinex","BTCUSD",1625281406243,[[33462.0,0.005],[33460.0,1.27889],[33458.0,0.11305],[33454.0,1.071],[33453.0,0.74687294]],[[33464.0,0.005],[33471.0,0.00507216],[33478.0,0.46],[33479.0,0.00502192],[33481.0,0.24829042]]]
["bitfinex","BTCUSD",1625281445307,[[33436.0,0.84851531],[33435.0,0.22227113],[33433.0,0.003],[33432.0,0.005],[33431.0,0.00884557]],[[33442.0,0.44873],[33443.0,0.16765],[33446.0,0.598357],[33447.0,0.00511971],[33450.0,0.658727]]]
["bitfinex","BTCUSD",1625281481939,[[33442.0,0.70430308],[33441.0,0.003],[33440.0,0.9373],[33437.0,2.48586382],[33436.0,0.12656623]],[[33451.0,0.448612],[33453.0,0.23648469],[33454.0,0.00505816],[33456.0,1.557323],[33458.0,0.00499081]]]
["bitfinex","BTCUSD",1625281523731,[[33450.0,0.00509206],[33448.0,0.003],[33446.0,0.59689599],[33445.0,2.79521531],[33434.0,0.03531712]],[[33461.0,0.22148469],[33462.0,0.00111889],[33464.0,1.16063638],[33465.0,0.597983],[33468.0,0.00508365]]]
["bitfinex","BTCUSD",1625281572002,[[33438.0,1.11384926],[33436.0,0.448668],[33435.0,0.5451],[33434.0,0.324345],[33433.0,0.00885458]],[[33446.0,0.02],[33447.0,0.50359596],[33449.0,0.21075125],[33450.0,0.98405476],[33452.0,0.9159]]]
["bitfinex","BTCUSD",1625281580054,[[33451.0,0.49848],[33450.0,0.30678],[33449.0,0.23095198],[33448.0,0.59796],[33446.0,1.80168289]],[[33457.0,0.50771478],[33463.0,0.47354239],[33467.0,0.9394],[33473.0,0.97185315],[33488.0,0.01]]]
["bitfinex","BTCUSD",1625281640856,[[33466.0,0.12952],[33463.0,0.81689408],[33461.0,0.524173],[33460.0,0.103],[33458.0,0.31186551]],[[33469.0,0.21538571],[33475.0,0.37613181],[33478.0,0.02],[33481.0,1.0629]]]
["bitfinex","BTCUSD",1625281712595,[[33467.0,0.448323],[33466.0,0.10359],[33465.0,0.41145],[33464.0,0.224162],[33463.0,0.597764]],[[33470.0,0.02],[33471.0,0.21148469],[33472.0,0.0012],[33475.0,0.82446281],[33477.0,1.27577772]]]
["bitfinex","BTCUSD",1625281781608,[[33433.0,0.15888],[33432.0,0.01836757],[33431.0,0.02722136],[33430.0,0.03629514],[33429.0,0.43866]],[[33435.0,0.01],[33436.0,0.02],[33440.0,0.23127902],[33449.0,0.27078],[33460.0,0.92326532]]]
["bitfinex","BTCUSD",1625281819770,[[33443.0,0.59029088],[33442.0,0.598623],[33441.0,0.44861],[33440.0,0.3698],[33439.0,0.69280801]],[[33444.0,0.06],[33453.0,0.02],[33454.0,0.00504262],[33455.0,0.20290496],[33456.0,0.13081015]]]
["bitfinex","BTCUSD",1625281846101,[[33440.0,0.005],[33439.0,0.10518],[33438.0,0.354172],[33437.0,0.75553511],[33436.0,0.24204921]],[[33444.0,0.06064299],[33450.0,0.22885765],[33452.0,0.9411],[33455.0,0.37737509],[33460.0,0.684342]]]
["bitfinex","BTCUSD",1625281902420,[[33432.0,0.02659712],[33431.0,0.18019283],[33429.0,0.822732],[33428.0,0.235259],[33407.0,1.53579494]],[[33433.0,0.00080638],[33434.0,0.06],[33437.0,0.20696073],[33439.0,0.02484303],[33453.0,0.3]]]
["bitfinex","BTCUSD",1625281961455,[[33398.0,0.09504769],[33397.0,0.01088],[33395.0,1.03638],[33393.0,0.00544],[33392.0,0.00088]],[[33404.0,0.469221],[33405.0,0.19983418],[33406.0,0.47222958],[33407.0,0.598994],[33411.0,1.06395299]]]
["bitfinex","BTCUSD",1625281969607,[[33387.0,0.26391625],[33386.0,0.81531531],[33384.0,0.1],[33383.0,0.529024],[33379.0,0.99948]],[[33393.0,0.08079275],[33398.0,0.449384],[33399.0,0.46],[33400.0,0.00483682],[33407.0,0.603994]]]
["bitfinex","BTCUSD",1625282010317,[[33432.0,0.05],[33431.0,0.10454],[33427.0,0.324365],[33424.0,2.776578],[33423.0,1.2594]],[[33434.0,0.00513886],[33436.0,0.02],[33437.0,0.00509441],[33438.0,0.003],[33439.0,0.21613283]]]
["bitfinex","BTCUSD",1625282055994,[[33438.0,0.0005583],[33435.0,0.498709],[33433.0,0.224342],[33432.0,0.698251],[33430.0,1.958247]],[[33439.0,0.02037723],[33444.0,0.438],[33446.0,0.20221859],[33447.0,0.458714],[33448.0,1.27551354]]]
["bitfinex","BTCUSD",1625282124097,[[33432.0,0.29946],[33431.0,0.00506809],[33428.0,0.9191],[33427.0,0.005],[33424.0,0.224394]],[[33436.0,0.74095565],[33439.0,0.598413],[33440.0,0.10341832],[33441.0,0.1],[33442.0,0.598387]]]
["bitfinex","BTCUSD",1625282183511,[[33451.0,0.0002],[33450.0,0.12335],[33446.0,0.1902446],[33445.0,0.41945953],[33444.0,0.08854]],[[33454.0,0.22466645],[33455.0,1.16054158],[33456.0,0.26887248],[33458.0,0.9014],[33461.0,0.5030379]]]
["bitfinex","BTCUSD",1625282200404,[[33453.0,0.005],[33452.0,0.43328],[33451.0,0.0002],[33450.0,0.12335],[33449.0,0.19408758]],[[33454.0,0.22466645],[33455.0,0.54288419],[33456.0,0.448507],[33457.0,0.01],[33459.0,0.638011]]]
["bitfinex","BTCUSD",1625282272949,[[33462.0,0.003],[33461.0,0.27659377],[33460.0,0.003],[33459.0,0.56915117],[33458.0,0.39176345]],[[33468.0,0.01],[33472.0,0.24414918],[33474.0,0.8117717],[33476.0,0.0051385],[33477.0,1.17507899]]]
["bitfinex","BTCUSD",1625282336563,[[33468.0,0.01],[33463.0,0.9442],[33459.0,1.9009],[33458.0,0.63771378],[33455.0,0.03512642]],[[33469.0,0.02541015],[33470.0,0.548292],[33471.0,0.18841407],[33472.0,0.82680636],[33476.0,1.12074377]]]
["bitfinex","BTCUSD",1625282399953,[[33446.0,0.00881887],[33445.0,0.01763774],[33444.0,0.02975661],[33443.0,0.03547548],[33442.0,0.30511244]],[[33453.0,0.19304183],[33454.0,0.1012],[33456.0,0.0005656],[33457.0,0.60320743],[33460.0,0.224269]]]
["bitfinex","BTCUSD",1625282410356,[[33444.0,0.23139],[33443.0,0.22127016],[33442.0,0.01764032],[33441.0,0.02646048],[33440.0,0.13814122]],[[33449.0,0.548578],[33450.0,0.22429181],[33451.0,0.599928],[33453.0,0.00513108],[33460.0,0.005]]]
["bitfinex","BTCUSD",1625282475637,[[33457.0,0.96373565],[33456.0,1.0006],[33455.0,0.9872],[33454.0,0.00880316],[33453.0,0.01760632]],[[33463.0,0.448427],[33466.0,0.005],[33467.0,0.617881],[33468.0,0.4462989],[33472.0,0.20753434]]]
["bitfinex","BTCUSD",1625282539448,[[33464.0,0.0124029],[33457.0,0.34],[33455.0,0.0088351],[33454.0,0.01767021],[33453.0,0.03150531]],[[33465.0,0.36165396],[33466.0,0.44841],[33467.0,1.28732437],[33468.0,0.22420706],[33469.0,0.5136223]]]
["bitfinex","BTCUSD",1625282605265,[[33456.0,0.01264777],[33455.0,0.0538],[33453.0,1.580574],[33447.0,0.9828],[33446.0,1.65896647]],[[33463.0,0.005],[33465.0,0.41502793],[33466.0,0.05],[33467.0,0.0018],[33469.0,0.20881388]]]
["bitfinex","BTCUSD",1625282617580,[[33457.0,0.93692733],[33456.0,0.22551777],[33455.0,0.34489],[33454.0,0.003],[33453.0,1.2227]],[[33465.0,0.0048892],[33469.0,0.28282269],[33470.0,1.621496],[33476.0,0.224206],[33503.0,0.0002]]]
["bitfinex","BTCUSD",1625282676584,[[33477.0,0.20127427],[33476.0,0.448167],[33474.0,0.27872],[33473.0,0.30873],[33467.0,2.082054]],[[33480.0,0.00055669],[33481.0,0.0202],[33482.0,0.0002],[33483.0,0.38884695],[33485.0,0.00508528]]]
["bitfinex","BTCUSD",1625282739363,[[33453.0,1.0],[33451.0,0.00880905],[33450.0,0.01761809],[33449.0,0.95012714],[33448.0,0.99245619]],[[33454.0,0.0046926],[33457.0,0.44848],[33458.0,0.698008],[33459.0,0.02],[33460.0,0.4179846]]]
["bitfinex","BTCUSD",1625282815632,[[33449.0,0.1],[33447.0,1.0],[33444.0,0.00881819],[33443.0,0.97883637],[33442.0,0.02645456]],[[33450.0,0.00106376],[33453.0,0.0051293],[33456.0,0.24429282],[33457.0,0.698088],[33461.0,0.224301]]]
["bitfinex","BTCUSD",1625282854738,[[33475.0,0.22],[33473.0,0.9944],[33469.0,0.979],[33468.0,0.00518601],[33466.0,0.1]],[[33483.0,0.44907221],[33484.0,0.19168469],[33485.0,0.00512006],[33486.0,0.79218588],[33487.0,0.0202]]]
["bitfinex","BTCUSD",1625282865821,[[33466.0,0.9409],[33463.0,0.9166],[33461.0,0.937],[33460.0,0.298752],[33459.0,0.87816003]],[[33478.0,0.02499944],[33479.0,0.54770582],[33480.0,0.19749],[33481.0,0.0512],[33482.0,0.19648469]]]
["bitfinex","BTCUSD",1625282946212,[[33461.0,0.005],[33457.0,0.00491954],[33452.0,1.97963245],[33451.0,0.01746489],[33436.0,0.45967174]],[[33462.0,0.2114259],[33463.0,0.448462],[33466.0,0.9221564],[33467.0,0.0012],[33473.0,0.22421]]]
["bitfinex","BTCUSD",1625283003288,[[33456.0,0.91209855],[33455.0,0.602683],[33454.0,0.00874432],[33453.0,0.94088822],[33451.0,1.03347644]],[[33464.0,0.18548171],[33465.0,0.448398],[33466.0,0.025],[33467.0,0.599678],[33468.0,0.00483214]]]
["bitfinex","BTCUSD",1625283065219,[[33448.0,0.01715896],[33447.0,1.15097],[33446.0,0.00022],[33445.0,0.01407237],[33444.0,0.01785288]],[[33449.0,0.06090881],[33450.0,0.00390303],[33457.0,0.1048328],[33460.0,0.20362319],[33461.0,0.005]]]
["bitfinex","BTCUSD",1625283076039,[[33448.0,1.45084955],[33447.0,1.18051827],[33446.0,0.03555103],[33445.0,0.00022],[33444.0,0.00022]],[[33449.0,0.04670402],[33450.0,0.00390303],[33452.0,0.012],[33456.0,0.22428396],[33460.0,0.025]]]
["bitfinex","BTCUSD",1625283126183,[[33471.0,0.88701096],[33468.0,0.688022],[33467.0,0.96912489],[33466.0,1.163912],[33464.0,0.844662]],[[33475.0,0.005],[33477.0,0.00066419],[33479.0,0.0012],[33480.0,0.006],[33484.0,0.16722436]]]
["bitfinex","BTCUSD",1625283188153,[[33459.0,0.23881116],[33455.0,0.00885649],[33454.0,0.01771298],[33453.0,0.03150701],[33452.0,1.78560896]],[[33460.0,0.00563075],[33461.0,0.66239597],[33462.0,0.02],[33463.0,0.598024],[33464.0,0.006]]]
["bitfinex","BTCUSD",1625283231907,[[33488.0,0.63400716],[33485.0,1.22172],[33484.0,1.2167],[33483.0,0.3018],[33480.0,1.76633082]],[[33496.0,0.25516884],[33498.0,0.1248],[33500.0,0.2293945],[33507.0,0.9653],[33531.0,0.5713]]]
["bitfinex","BTCUSD",1625283254903,[[33574.0,0.3203],[33573.0,0.22642],[33570.0,0.01855116],[33568.0,0.29],[33557.0,0.00490052]],[[33575.0,0.59733081],[33580.0,0.46],[33585.0,0.3064],[33586.0,0.4388],[33588.0,0.07538259]]]
["bitfinex","BTCUSD",1625283276037,[[33542.0,1.12083],[33541.0,0.02563587],[33540.0,0.03418116],[33538.0,0.00491733],[33537.0,0.13122253]],[[33543.0,0.02],[33545.0,0.00065545],[33548.0,0.2091615],[33549.0,0.1],[33554.0,0.4612]]]
["bitfinex","BTCUSD",1625283320620,[[33522.0,0.79951531],[33519.0,0.544],[33517.0,0.00987366],[33516.0,0.937526],[33512.0,1.01200832]],[[33530.0,0.547523],[33533.0,0.60291177],[33535.0,0.31527567],[33538.0,0.596645],[33543.0,0.37587099]]]
["bitfinex","BTCUSD",1625283369808,[[33524.0,0.60245749],[33523.0,0.47363673],[33522.0,0.03479698],[33518.0,0.30960391],[33517.0,1.03989013]],[[33525.0,0.00062449],[33530.0,0.547555],[33531.0,0.04064518],[33533.0,0.820554],[33534.0,0.22978203]]]
["bitfinex","BTCUSD",1625283428914,[[33519.0,1.435091],[33518.0,0.27934495],[33517.0,0.08806389],[33516.0,0.01732778],[33515.0,0.02599167]],[[33520.0,0.00080027],[33527.0,0.02],[33532.0,0.24460324],[33534.0,0.00484546],[33535.0,1.18910227]]]
["bitfinex","BTCUSD",1625283436761,[[33522.0,0.20704459],[33521.0,0.447518],[33519.0,1.64],[33518.0,0.00499495],[33517.0,0.3]],[[33532.0,2.7e-07],[33533.0,0.75430176],[33535.0,1.0153],[33537.0,1.15719361],[33541.0,0.223772]]]
["bitfinex","BTCUSD",1625283513119,[[33491.0,0.02],[33490.0,0.01],[33485.0,0.44307397],[33484.0,0.02657487],[33483.0,0.03495413]],[[33492.0,0.59875061],[33493.0,1.036587],[33494.0,0.697849],[33496.0,0.2240157],[33498.0,0.60247268]]]
["bitfinex","BTCUSD",1625283624475,[[33491.0,0.27836117],[33490.0,0.07641],[33485.0,0.00877024],[33484.0,0.01789975],[33483.0,0.02631072]],[[33492.0,0.13098999],[33493.0,0.548049],[33496.0,0.224031],[33503.0,0.005],[33519.0,1.47811928]]]
["bitfinex","BTCUSD",1625283696130,[[33448.0,0.01174909],[33447.0,1.00022],[33446.0,0.92452],[33444.0,1.00240759],[33441.0,0.57918]],[[33452.0,0.528611],[33453.0,0.823728],[33456.0,0.40824962],[33457.0,0.56],[33458.0,0.60326234]]]
["bitfinex","BTCUSD",1625283704480,[[33432.0,0.00306],[33431.0,0.21825],[33430.0,0.00582619],[33428.0,0.01088],[33425.0,0.60856]],[[33438.0,0.48],[33439.0,0.07024647],[33440.0,1.282957],[33444.0,0.224423],[33445.0,0.60356664]]]
["bitfinex","BTCUSD",1625283763571,[[33417.0,0.01858815],[33416.0,0.03249894],[33415.0,0.03629629],[33414.0,0.00066],[33413.0,0.00088]],[[33418.0,0.00088867],[33419.0,0.03605612],[33421.0,0.02],[33422.0,0.324531],[33441.0,1.03256704]]]
["bitfinex","BTCUSD",1625283818611,[[33419.0,0.0088447],[33418.0,0.94849316],[33417.0,0.46968686],[33416.0,0.48648632],[33415.0,0.00088]],[[33425.0,0.02],[33426.0,0.005],[33427.0,0.1850132],[33429.0,0.68319297],[33430.0,0.20562315]]]
["bitfinex","BTCUSD",1625283873796,[[33424.0,0.11105391],[33418.0,0.998],[33417.0,0.45388397],[33416.0,0.0011],[33415.0,0.99168]],[[33425.0,0.02],[33426.0,0.548977],[33428.0,0.598686],[33429.0,0.224503],[33454.0,3.07908611]]]
["bitfinex","BTCUSD",1625283926096,[[33441.0,0.01104763],[33438.0,0.64345424],[33437.0,0.22431851],[33435.0,2.516202],[33434.0,1.2032]],[[33447.0,0.54940125],[33448.0,0.003],[33449.0,0.00487831],[33451.0,0.1908894],[33453.0,0.84767442]]]
["bitfinex","BTCUSD",1625283935841,[[33441.0,0.01104763],[33438.0,0.00491113],[33437.0,0.30256301],[33436.0,0.22433706],[33433.0,0.03]],[[33443.0,0.00071583],[33448.0,0.548666],[33449.0,0.02],[33451.0,0.00493837],[33452.0,0.598222]]]
["bitfinex","BTCUSD",1625283998292,[[33420.0,0.0998],[33416.0,0.0011],[33415.0,0.00973819],[33414.0,0.01837637],[33413.0,0.18545456]],[[33421.0,0.18959817],[33422.0,0.54906],[33423.0,0.621746],[33424.0,0.709259],[33425.0,0.19286332]]]
["bitfinex","BTCUSD",1625284048726,[[33359.0,0.0012],[33356.0,0.69429846],[33355.0,0.30967],[33354.0,0.0012],[33353.0,0.01]],[[33374.0,0.025],[33379.0,0.9212],[33380.0,1.00601891]]]
["bitfinex","BTCUSD",1625284086971,[[33401.0,0.015],[33397.0,1.2358],[33395.0,1.1876],[33394.0,0.46],[33392.0,0.005]],[[33409.0,0.43697292],[33410.0,0.0009],[33411.0,0.003],[33412.0,0.13119862],[33413.0,0.224559]]]
["bitfinex","BTCUSD",1625284096003,[[33398.0,0.86956041],[33397.0,0.3],[33393.0,0.02],[33391.0,0.21819943],[33390.0,2.559517]],[[33404.0,0.1],[33405.0,0.31085161],[33406.0,0.29893],[33407.0,0.003],[33408.0,0.598894]]]
["bitfinex","BTCUSD",1625284135569,[[33394.0,0.67429846],[33393.0,0.18357113],[33392.0,0.9933],[33391.0,0.3],[33390.0,1.2236]],[[33399.0,0.00047475],[33404.0,0.55424225],[33407.0,0.006],[33410.0,0.748846],[33411.0,0.36934848]]]
["bitfinex","BTCUSD",1625284191230,[[33399.0,0.335444],[33398.0,0.69429846],[33397.0,0.33351644],[33396.0,0.311114],[33395.0,0.61499]],[[33402.0,0.00050126],[33409.0,0.19206476],[33410.0,0.704887],[33411.0,1.8494],[33415.0,1.22850139]]]
["bitfinex","BTCUSD",1625284228730,[[33404.0,0.9661],[33403.0,0.30885913],[33402.0,0.46676425],[33401.0,0.60617738],[33400.0,0.9929365]],[[33412.0,0.51268481],[33413.0,0.620502],[33414.0,0.131],[33417.0,0.70384678],[33424.0,0.716278]]]
["bitfinex","BTCUSD",1625284239427,[[33391.0,0.749179],[33390.0,0.02483067],[33389.0,0.11709694],[33388.0,1.1807],[33387.0,0.59892]],[[33403.0,0.449205],[33404.0,0.18346877],[33405.0,0.28119862],[33406.0,0.60401389],[33411.0,1.715873]]]
["bitfinex","BTCUSD",1625284303163,[[33398.0,0.00494188],[33397.0,0.880158],[33395.0,0.02],[33392.0,0.853],[33388.0,0.33537828]],[[33407.0,0.77476157],[33408.0,0.4],[33409.0,0.86420169],[33410.0,0.00310684],[33411.0,0.30282317]]]
["bitfinex","BTCUSD",1625284361714,[[33380.0,0.9856],[33377.0,0.24930752],[33376.0,0.02358531],[33375.0,1.25201797],[33374.0,0.10013791]],[[33385.0,0.24218941],[33386.0,0.19044],[33388.0,1.3194],[33389.0,0.1644],[33398.0,1.127735]]]
["bitfinex","BTCUSD",1625284403326,[[33414.0,0.20968863],[33413.0,0.003],[33411.0,0.6],[33410.0,1.61406315],[33409.0,1.2863]],[[33422.0,0.00042867],[33426.0,0.07914102],[33427.0,0.13119862],[33428.0,0.70349016],[33429.0,0.5417007]]]
["bitfinex","BTCUSD",1625284453030,[[33399.0,0.78],[33398.0,0.74276821],[33397.0,0.689056],[33396.0,0.60001822],[33395.0,0.20642253]],[[33400.0,39.13004306],[33403.0,0.00493528],[33408.0,0.012],[33409.0,0.52581],[33411.0,0.33]]]
["bitfinex","BTCUSD",1625284467593,[[33399.0,1.06508288],[33398.0,1.26827835],[33397.0,0.97355862],[33396.0,0.60001822],[33394.0,0.81]],[[33400.0,38.62354306],[33408.0,0.006],[33411.0,0.335],[33419.0,0.06928413],[33422.0,0.82298059]]]
["bitfinex","BTCUSD",1625284517894,[[33399.0,9.27170114],[33398.0,1.17460556],[33397.0,1.24164186],[33396.0,4.13435205],[33395.0,0.00487413]],[[33400.0,22.66796656],[33410.0,0.00511237],[33411.0,0.005],[33417.0,0.9642],[33418.0,0.13119862]]]
["bitfinex","BTCUSD",1625284565841,[[33438.0,4.77897925],[33437.0,0.89153034],[33436.0,1.20345471],[33435.0,3.18603831],[33434.0,2.06533732]],[[33439.0,0.015],[33447.0,0.01],[33450.0,0.0009],[33451.0,0.01],[33452.0,0.1047799]]]
["bitfinex","BTCUSD",1625284597337,[[33435.0,3.106e-05],[33433.0,0.07080525],[33431.0,0.747414],[33430.0,0.41297719],[33429.0,0.33049299]],[[33443.0,1.33200452],[33446.0,0.14224375],[33447.0,0.26964769],[33449.0,0.07189]]]
["bitfinex","BTCUSD",1625284620931,[[33446.0,5.55279366],[33445.0,0.14064515],[33444.0,0.90297275],[33443.0,0.38659],[33442.0,0.55650445]],[[33447.0,13.86451154],[33457.0,0.01],[33458.0,0.00512884],[33459.0,0.025],[33465.0,0.9226]]]
["bitfinex","BTCUSD",1625284669592,[[33455.0,0.02390186],[33454.0,0.10481828],[33453.0,0.24393],[33452.0,0.06684],[33450.0,1.37445881]],[[33459.0,0.01038932],[33461.0,0.0014],[33463.0,0.00497445],[33466.0,0.827938],[33469.0,0.09981978]]]
["bitfinex","BTCUSD",1625284713440,[[33478.0,0.517927],[33474.0,0.89233548],[33473.0,0.992297],[33472.0,0.25],[33470.0,4.63215487]],[[33479.0,0.01370452],[33480.0,0.0006],[33481.0,0.001],[33482.0,0.0008],[33486.0,0.0008]]]
["bitfinex","BTCUSD",1625284767568,[[33509.0,0.02495819],[33508.0,0.646855],[33506.0,0.46],[33505.0,0.003],[33504.0,0.223813]],[[33510.0,0.0005015],[33515.0,0.0002],[33516.0,0.0008],[33517.0,0.29589786],[33518.0,0.9456]]]
["bitfinex","BTCUSD",1625284779634,[[33514.0,0.015],[33509.0,0.13612087],[33508.0,0.596855],[33502.0,1.09122784],[33499.0,1.04115035]],[[33518.0,0.9356],[33519.0,0.0308],[33520.0,0.0006],[33521.0,0.0008],[33522.0,0.00540306]]]
["bitfinex","BTCUSD",1625284823488,[[33497.0,0.02],[33493.0,0.45525706],[33492.0,0.02588559],[33491.0,0.98487527],[33490.0,0.447841]],[[33503.0,0.00514473],[33504.0,0.15],[33506.0,0.18001483],[33507.0,0.597123],[33525.0,0.3008]]]
["bitfinex","BTCUSD",1625284872494,[[33499.0,0.01099484],[33498.0,0.0086351],[33497.0,0.0172702],[33496.0,0.02590529],[33495.0,0.03454039]],[[33500.0,0.457926],[33501.0,0.597234],[33503.0,0.597183],[33504.0,0.223945],[33521.0,0.9521]]]
["bitfinex","BTCUSD",1625284933879,[[33508.0,1.43149158],[33507.0,0.25605862],[33506.0,0.28872535],[33505.0,0.1888],[33504.0,0.00519745]],[[33509.0,0.00033986],[33511.0,0.1],[33520.0,0.0056],[33523.0,0.747167],[33525.0,1.296209]]]
["bitfinex","BTCUSD",1625284947151,[[33507.0,0.01099191],[33505.0,0.1],[33503.0,0.02],[33501.0,0.3084192],[33500.0,2.5030384]],[[33509.0,0.00033986],[33515.0,0.41367391],[33520.0,0.4056],[33533.0,2.04177926],[33763.0,0.0008]]]
["bitfinex","BTCUSD",1625285009983,[[33531.0,0.56859011],[33530.0,0.26216],[33529.0,0.08628],[33528.0,0.095],[33527.0,0.68257]],[[33534.0,0.006],[33540.0,0.9841],[33541.0,0.3],[33543.0,0.19],[33544.0,0.021]]]
["bitfinex","BTCUSD",1625285061443,[[33554.0,0.00389022],[33551.0,0.33236667],[33549.0,0.33742032],[33542.0,0.223567],[33541.0,1.414]],[[33559.0,0.0258],[33560.0,0.0004],[33561.0,0.0008],[33564.0,0.07911707],[33565.0,0.205597]]]
["bitfinex","BTCUSD",1625285125379,[[33596.0,0.33204362],[33594.0,0.00486205],[33592.0,0.38465184],[33588.0,0.895403],[33583.0,1.7123262]],[[33600.0,0.09392785],[33602.0,0.0158],[33604.0,0.9352],[33614.0,1.0831503],[33615.0,0.0008]]]
["bitfinex","BTCUSD",1625285165466,[[33611.0,0.00011463],[33609.0,0.00508359],[33608.0,0.0052209],[33607.0,0.003],[33601.0,0.3]],[[33617.0,0.02],[33618.0,0.4592508],[33619.0,0.05],[33623.0,0.00492392],[33626.0,0.595129]]]
["bitfinex","BTCUSD",1625285172334,[[33607.0,0.00517897],[33604.0,2.09e-05],[33603.0,0.446412],[33601.0,0.35154],[33600.0,0.615202]],[[33616.0,0.45644],[33618.0,0.15],[33620.0,1.1734],[33621.0,0.615234],[33636.0,1.9415445]]]
["bitfinex","BTCUSD",1625285219080,[[33621.0,0.469936],[33619.0,1.1814],[33618.0,0.00514734],[33617.0,0.595],[33614.0,0.9765]],[[33627.0,0.1],[33628.0,0.6002209],[33633.0,0.00499594],[33634.0,0.446255],[33637.0,0.595013]]]
["bitfinex","BTCUSD",1625285271452,[[33635.0,0.466108],[33633.0,0.594791],[33632.0,0.22304893],[33628.0,0.9361],[33624.0,2.57824699]],[[33637.0,0.00033163],[33638.0,0.06],[33642.0,0.46302012],[33643.0,0.9461],[33644.0,0.00483943]]]
["bitfinex","BTCUSD",1625285330229,[[33620.0,0.005],[33619.0,0.45134396],[33617.0,0.03124993],[33616.0,0.01649986],[33609.0,0.71684359]],[[33621.0,0.00029626],[33622.0,0.06],[33624.0,0.05],[33627.0,0.546286],[33629.0,0.85558479]]]
["bitfinex","BTCUSD",1625285345747,[[33610.0,0.98165559],[33607.0,0.03302235],[33605.0,1.40357668],[33604.0,0.9506],[33603.0,0.06605771]],[[33620.0,0.00500589],[33621.0,0.00029626],[33622.0,0.53210293],[33624.0,0.22690077],[33625.0,0.835229]]]
["bitfinex","BTCUSD",1625285413006,[[33608.0,0.0002209],[33605.0,0.446466],[33603.0,0.96349878],[33602.0,0.61183707],[33599.0,0.2]],[[33612.0,0.00031651],[33613.0,0.52067773],[33614.0,0.07],[33616.0,1.2243414],[33621.0,0.9089]]]
["bitfinex","BTCUSD",1625285450169,[[33598.0,0.03506281],[33597.0,0.94931709],[33596.0,0.438],[33594.0,0.9422],[33593.0,1.03813417]],[[33605.0,0.005],[33606.0,0.44565675],[33607.0,1.54933],[33609.0,0.00513679],[33610.0,0.223286]]]
["bitfinex","BTCUSD",1625285504668,[[33621.0,0.9684],[33620.0,0.31284444],[33619.0,0.91982208],[33618.0,0.614993],[33615.0,0.228113]],[[33631.0,0.00511547],[33633.0,0.0014],[33635.0,0.00512752],[33636.0,0.39765258],[33637.0,1.8168]]]
["bitfinex","BTCUSD",1625285511936,[[33621.0,0.005],[33620.0,0.31783006],[33619.0,0.9147],[33618.0,0.00490649],[33617.0,0.0028]],[[33629.0,0.39589818],[33631.0,0.224578],[33632.0,1.245101],[33633.0,0.02],[33634.0,0.00029073]]]
["bitfinex","BTCUSD",1625285581291,[[33620.0,2.585389],[33614.0,0.08648729],[33611.0,0.28946025],[33610.0,1.01253356],[33609.0,0.03364475]],[[33621.0,0.6002316],[33622.0,0.47],[33623.0,0.25],[33624.0,1.15511796],[33625.0,0.24773666]]]
["bitfinex","BTCUSD",1625285643886,[[33656.0,0.005],[33654.0,0.90285084],[33653.0,0.43464797],[33651.0,0.289844],[33650.0,0.06980144]],[[33659.0,0.0158],[33660.0,0.0008],[33661.0,0.0004],[33662.0,0.62735533],[33663.0,0.00252404]]]
["bitfinex","BTCUSD",1625285688906,[[33637.0,0.005],[33636.0,1.13105017],[33633.0,0.39045291],[33632.0,1.8268],[33630.0,0.0084836]],[[33641.0,0.596123],[33644.0,0.00508441],[33645.0,1.042424],[33648.0,0.56],[33649.0,1.61223735]]]
["bitfinex","BTCUSD",1625285748745,[[33643.0,0.0712],[33640.0,1.04450844],[33635.0,0.446114],[33632.0,1.1346],[33546.0,0.3624]],[[33646.0,0.93697097],[33647.0,0.13785],[33648.0,0.00519749],[33650.0,0.0014],[33651.0,0.834813]]]
["bitfinex","BTCUSD",1625285759940,[[33643.0,0.0712],[33638.0,0.30689347],[33637.0,0.13140844],[33636.0,0.00846733],[33635.0,0.01693467]],[[33645.0,0.59638826],[33648.0,1.31311249],[33649.0,0.02],[33650.0,0.0014],[33651.0,0.594813]]]
["bitfinex","BTCUSD",1625285816348,[[33617.0,0.13140844],[33616.0,0.96896951],[33615.0,0.9875],[33613.0,0.9629],[33606.0,0.01350425]],[[33618.0,0.00027622],[33619.0,0.00066776],[33621.0,0.75418603],[33622.0,0.15517714],[33623.0,0.01964831]]]
["bitfinex","BTCUSD",1625285853207,[[33608.0,0.005],[33607.0,0.00858045],[33606.0,0.31608043],[33605.0,1.01744136],[33604.0,0.78082281]],[[33612.0,0.15],[33613.0,0.88656626],[33615.0,0.596764],[33616.0,0.371714],[33617.0,0.45331508]]]
["bitfinex","BTCUSD",1625285910631,[[33612.0,0.09584714],[33607.0,0.57785762],[33606.0,2.8514],[33605.0,0.9218],[33599.0,0.9129]],[[33614.0,0.44682112],[33615.0,0.05],[33617.0,0.80189168],[33618.0,0.945506],[33619.0,0.22390576]]]
["bitfinex","BTCUSD",1625285923625,[[33603.0,0.02],[33602.0,0.13139462],[33601.0,0.005],[33600.0,0.00864151],[33599.0,0.01728302]],[[33604.0,0.34942399],[33605.0,1.11942689],[33606.0,0.11077718],[33607.0,0.18481],[33608.0,0.59552]]]
["bitfinex","BTCUSD",1625285977579,[[33603.0,0.00388462],[33597.0,0.688614],[33595.0,0.29933002],[33594.0,2.79709595],[33593.0,0.950522]],[[33604.0,1.227729],[33605.0,0.0250717],[33608.0,0.44665],[33609.0,0.00499342],[33610.0,0.18451809]]]
["bitfinex","BTCUSD",1625286040840,[[33591.0,0.01574872],[33590.0,0.0932],[33586.0,0.01],[33583.0,0.03],[33582.0,0.01762766]],[[33592.0,1.70028682],[33593.0,1.323047],[33594.0,1.117083],[33595.0,0.30307584],[33596.0,1.15405206]]]
["bitfinex","BTCUSD",1625286097813,[[33585.0,0.96051989],[33584.0,1.9055],[33582.0,0.595702],[33581.0,0.10200797],[33580.0,0.01761594]],[[33594.0,0.02],[33595.0,0.15],[33596.0,0.30416077],[33597.0,0.84803122],[33598.0,1.1506406]]]
["bitfinex","BTCUSD",1625286106821,[[33586.0,0.00388612],[33584.0,0.9664],[33583.0,0.29042213],[33582.0,0.595702],[33581.0,0.00881271]],[[33592.0,0.596827],[33593.0,0.003],[33595.0,0.006],[33596.0,0.32416077],[33597.0,0.83803122]]]
["bitfinex","BTCUSD",1625286161613,[[33573.0,1.32395285],[33572.0,0.54133843],[33571.0,0.595811],[33570.0,0.9624],[33569.0,0.92554671]],[[33574.0,0.00021776],[33580.0,0.006],[33585.0,0.77026962],[33586.0,0.00512746],[33587.0,0.4]]]
["bitfinex","BTCUSD",1625286214043,[[33551.0,0.30627179],[33550.0,0.447174],[33549.0,0.38724],[33548.0,0.12717],[33545.0,0.23]],[[33553.0,0.00029615],[33560.0,0.506],[33561.0,0.00500234],[33563.0,0.4],[33565.0,0.7350109]]]
["bitfinex","BTCUSD",1625286269082,[[33552.0,0.68657949],[33551.0,0.45107541],[33550.0,0.81961359],[33549.0,1.90242],[33548.0,1.14521339]],[[33553.0,0.00064615],[33560.0,0.006],[33562.0,0.00502509],[33564.0,0.005],[33566.0,1.8206]]]
["bitfinex","BTCUSD",1625286280741,[[33570.0,0.466913],[33568.0,0.06541],[33567.0,0.30916971],[33566.0,0.808595],[33565.0,0.974]],[[33572.0,0.00510659],[33574.0,0.0028],[33580.0,1.0146],[33581.0,0.446919],[33621.0,0.2006]]]
["bitfinex","BTCUSD",1625286337588,[[33567.0,0.00388832],[33561.0,0.00881377],[33560.0,1.00632753],[33559.0,0.0264413],[33558.0,0.96255507]],[[33571.0,0.01],[33572.0,0.71470426],[33573.0,0.80173379],[33574.0,0.4],[33575.0,0.40760039]]]
["bitfinex","BTCUSD",1625286399190,[[33570.0,0.456967],[33568.0,0.29261334],[33567.0,0.60095702],[33566.0,0.9207],[33565.0,1.22035658]],[[33578.0,0.4],[33579.0,0.0504],[33581.0,0.85207663],[33582.0,0.00025663],[33583.0,0.615963]]]
["bitfinex","BTCUSD",1625286450236,[[33553.0,0.99489846],[33551.0,0.0246],[33550.0,0.01447608],[33549.0,0.46476662],[33548.0,0.02640093]],[[33560.0,0.497565],[33562.0,0.00503937],[33563.0,0.36274021],[33564.0,0.4],[33567.0,0.006]]]
["bitfinex","BTCUSD",1625286510561,[[33532.0,0.0246],[33531.0,0.02583852],[33530.0,0.03209065],[33529.0,0.03612087],[33527.0,0.00066]],[[33537.0,0.005],[33538.0,1.3],[33539.0,0.35965217],[33540.0,0.6975],[33541.0,0.0204]]]
["bitfinex","BTCUSD",1625286520277,[[33535.0,0.31301767],[33534.0,0.99489846],[33533.0,0.00504354],[33532.0,0.10841],[33531.0,0.0208]],[[33538.0,0.00041672],[33544.0,0.36819257],[33546.0,0.9094],[33548.0,0.01016999],[33550.0,0.9662]]]
["bitfinex","BTCUSD",1625286578983,[[33520.0,0.00088],[33519.0,0.00066],[33518.0,0.00088],[33517.0,0.01088],[33516.0,0.00088]],[[33521.0,1.085306],[33522.0,0.502801],[33523.0,0.597094],[33525.0,1.0103],[33526.0,0.223859]]]
["bitfinex","BTCUSD",1625286634351,[[33504.0,0.00066],[33503.0,0.00088],[33502.0,0.07731],[33501.0,0.00044],[33500.0,0.02088]],[[33505.0,0.3052957],[33506.0,0.447873],[33507.0,0.597219],[33510.0,1.0671],[33511.0,0.60211744]]]
["bitfinex","BTCUSD",1625286680068,[[33481.0,0.28609],[33480.0,0.268],[33476.0,0.59122255],[33475.0,0.02649106],[33474.0,0.32854808]],[[33484.0,0.40724444],[33487.0,0.00772162],[33489.0,0.42],[33492.0,0.62677325],[33493.0,1.16049]]]
["bitfinex","BTCUSD",1625286687011,[[33484.0,0.37165709],[33483.0,0.17611],[33480.0,0.31056711],[33479.0,0.448086],[33478.0,0.00963178]],[[33485.0,0.13150034],[33492.0,0.38077325],[33493.0,0.9414],[33495.0,1.2805],[33509.0,0.53962883]]]
["bitfinex","BTCUSD",1625286754844,[[33485.0,0.27820054],[33484.0,0.00883073],[33483.0,0.01766147],[33482.0,0.9455922],[33481.0,0.04093149]],[[33496.0,0.00524049],[33497.0,1.66262154],[33498.0,0.9604],[33499.0,0.02],[33501.0,0.1]]]
["bitfinex","BTCUSD",1625286794744,[[33482.0,1.14303616],[33481.0,0.27399081],[33480.0,0.01768161],[33479.0,0.04652242],[33478.0,0.63281023]],[[33486.0,0.19004929],[33490.0,0.9931],[33491.0,0.006],[33516.0,0.93135659],[33525.0,0.10380023]]]
["bitfinex","BTCUSD",1625286834211,[[33529.0,0.00494554],[33528.0,0.38348398],[33527.0,0.48187846],[33526.0,0.64309157],[33525.0,0.09286]],[[33530.0,0.006],[33539.0,0.01527853],[33540.0,0.01],[33548.0,0.00496468],[33551.0,0.318342]]]
["bitfinex","BTCUSD",1625286882861,[[33556.0,0.005],[33555.0,0.02],[33554.0,0.32],[33552.0,0.30587253],[33551.0,0.0526]],[[33559.0,0.0204406],[33562.0,0.452053],[33565.0,0.596181],[33569.0,1.368844],[33576.0,1.8394769]]]
["bitfinex","BTCUSD",1625286888867,[[33572.0,0.02516],[33571.0,0.58444023],[33570.0,0.14576],[33568.0,0.1526],[33567.0,0.27384863]],[[33576.0,0.01],[33579.0,0.025],[33584.0,0.41511334],[33585.0,0.0002],[33586.0,0.0002]]]
["bitfinex","BTCUSD",1625286937479,[[33574.0,0.01500772],[33572.0,0.28921688],[33571.0,0.48],[33569.0,0.645769],[33568.0,0.0026]],[[33575.0,0.00023846],[33579.0,0.0195],[33585.0,0.0002],[33586.0,0.9852],[33614.0,0.0006]]]
["bitfinex","BTCUSD",1625286991411,[[33570.0,0.0194],[33568.0,0.00488994],[33567.0,0.0026],[33566.0,0.0202194],[33565.0,0.40408563]],[[33582.0,0.9657],[33583.0,1.3874],[33590.0,0.298176],[33592.0,0.08421],[33596.0,0.4382]]]
["bitfinex","BTCUSD",1625287049634,[[33561.0,0.447086],[33560.0,0.598685],[33559.0,0.02],[33557.0,0.50691897],[33556.0,0.596133]],[[33568.0,1.05],[33570.0,0.9186],[33572.0,1.0681],[33573.0,0.4051622],[33575.0,0.9362]]]
["bitfinex","BTCUSD",1625287067791,[[33567.0,0.77752912],[33566.0,0.13],[33565.0,0.0088245],[33564.0,0.06764901],[33563.0,0.79267937]],[[33568.0,1.0],[33579.0,0.9996],[33582.0,0.9736],[33583.0,1.895],[33584.0,0.0002]]]
["bitfinex","BTCUSD",1625287120250,[[33591.0,0.3669939],[33590.0,0.8162846],[33589.0,0.54120552],[33587.0,0.28687794],[33586.0,1.2759]],[[33599.0,0.50178052],[33600.0,0.001],[33602.0,0.9391267],[33603.0,0.27702],[33604.0,0.55361038]]]
["bitfinex","BTCUSD",1625287153700,[[33595.0,0.36774334],[33594.0,0.10147169],[33593.0,0.40578839],[33592.0,0.09512],[33591.0,2.40654634]],[[33598.0,0.30383841],[33599.0,0.30709369],[33601.0,0.929356],[33605.0,0.9576],[33606.0,0.00542234]]]
["bitfinex","BTCUSD",1625287238453,[[33584.0,0.00011324],[33583.0,0.00141694],[33579.0,0.28334825],[33578.0,0.1],[33577.0,0.13135349]],[[33585.0,1.2],[33591.0,0.4],[33594.0,0.02],[33595.0,0.9064],[33596.0,0.995714]]]
["bitfinex","BTCUSD",1625287247965,[[33584.0,0.00011324],[33573.0,0.600767],[33572.0,0.34],[33570.0,0.92009272],[33567.0,0.03494818]],[[33585.0,2.334412],[33586.0,0.751184],[33587.0,0.00504969],[33588.0,0.49306],[33589.0,1.9193]]]
["bitfinex","BTCUSD",1625287300500,[[33593.0,0.30749053],[33592.0,0.1],[33591.0,0.0024],[33590.0,0.31878408],[33589.0,1.105857]],[[33598.0,0.29772361],[33599.0,0.30709369],[33601.0,0.929356],[33604.0,0.00507325],[33605.0,1.427704]]]
["bitfinex","BTCUSD",1625287348884,[[33576.0,0.26752734],[33575.0,0.89788476],[33574.0,0.01117101],[33573.0,0.01754201],[33572.0,0.04631302]],[[33582.0,0.00024347],[33583.0,0.44685],[33585.0,0.59582],[33586.0,0.0049557],[33587.0,0.223652]]]
["bitfinex","BTCUSD",1625287410360,[[33602.0,0.26750682],[33601.0,0.1],[33597.0,0.001],[33596.0,0.2616898],[33595.0,1.562148]],[[33606.0,0.31846335],[33607.0,0.09829],[33608.0,0.30411441],[33609.0,0.0008],[33610.0,0.0108]]]
["bitfinex","BTCUSD",1625287458801,[[33610.0,0.73268623],[33609.0,0.981794],[33608.0,0.00580962],[33607.0,0.37268282],[33606.0,0.13134893]],[[33617.0,0.0004],[33618.0,0.0006],[33619.0,0.0308],[33621.0,0.0006],[33623.0,0.0006]]]
["bitfinex","BTCUSD",1625287469207,[[33616.0,0.02],[33615.0,0.00487391],[33613.0,0.3013828],[33612.0,0.44329193],[33611.0,0.21660502]],[[33623.0,0.0006],[33624.0,0.9695],[33625.0,0.00432572],[33629.0,0.1006],[33631.0,1.371809]]]
["bitfinex","BTCUSD",1625287539910,[[33614.0,0.446375],[33611.0,0.28663092],[33610.0,0.70105363],[33609.0,0.02560145],[33575.0,2.9387892]],[[33616.0,0.000346],[33620.0,0.00624906],[33622.0,0.496387],[33623.0,0.0006],[33624.0,0.701995]]]
["bitfinex","BTCUSD",1625287587579,[[33598.0,0.0998],[33594.0,0.01345951],[33593.0,0.01701154],[33591.0,0.0352633],[33589.0,0.22334039]],[[33602.0,0.485233],[33603.0,0.025],[33605.0,0.47605411],[33606.0,0.00727325],[33607.0,0.60774536]]]
["bitfinex","BTCUSD",1625287653069,[[33595.0,4.15763868],[33594.0,0.97270922],[33593.0,1.129181],[33592.0,1.0054],[33591.0,1.883972]],[[33596.0,0.00023449],[33604.0,0.006],[33607.0,0.005],[33612.0,0.02487983],[33613.0,0.546555]]]
["bitfinex","BTCUSD",1625287663294,[[33601.0,0.27668757],[33599.0,0.595379],[33596.0,0.27785],[33595.0,4.09311913],[33593.0,1.13666486]],[[33608.0,0.02],[33609.0,0.00495857],[33618.0,0.86],[33626.0,0.9581],[33654.0,2.67476597]]]
["bitfinex","BTCUSD",1625287719265,[[33630.0,0.08804043],[33629.0,0.0695],[33628.0,0.12198],[33627.0,0.43299],[33625.0,0.27955105]],[[33631.0,1.63788341],[33632.0,1.29750743],[33633.0,0.0008],[33634.0,0.595825],[33635.0,0.001]]]
["bitfinex","BTCUSD",1625287779938,[[33611.0,0.46859459],[33610.0,0.539788],[33609.0,0.00497146],[33608.0,0.59517],[33605.0,0.54991144]],[[33612.0,0.00021246],[33620.0,0.446393],[33621.0,0.60534651],[33622.0,0.80223372],[33624.0,0.1]]]
["bitfinex","BTCUSD",1625287840720,[[33595.0,3.0017],[33594.0,0.08967],[33592.0,0.0724],[33591.0,0.00524962],[33588.0,1.534217]],[[33597.0,0.02],[33599.0,0.51223047],[33601.0,0.29031532],[33602.0,0.223365],[33608.0,1.16466062]]]
["bitfinex","BTCUSD",1625287855189,[[33596.0,0.26377418],[33595.0,3.3136],[33594.0,0.608764],[33593.0,0.22402],[33591.0,0.00524962]],[[33598.0,0.02],[33599.0,0.39716242],[33600.0,0.446719],[33601.0,0.29031532],[33602.0,0.223365]]]
["bitfinex","BTCUSD",1625287907222,[[33578.0,0.11],[33576.0,0.01603049],[33575.0,0.01750765],[33574.0,0.33590598],[33326.0,0.503405]],[[33581.0,0.44689],[33583.0,0.8193],[33584.0,0.33519209],[33586.0,1.1095139],[33587.0,0.22445717]]]
["bitfinex","BTCUSD",1625287979555,[[33613.0,0.27043728],[33612.0,0.446385],[33611.0,0.10627],[33610.0,0.674773],[33609.0,0.00716844]],[[33615.0,0.0002],[33616.0,0.0002],[33617.0,0.0004],[33618.0,0.3504],[33621.0,0.0004]]]
["bitfinex","BTCUSD",1625288048757,[[33612.0,0.446397],[33611.0,0.10535505],[33610.0,0.1022],[33609.0,0.19410655],[33608.0,0.10512311]],[[33618.0,0.0004],[33619.0,0.447004],[33620.0,0.37133886],[33621.0,0.818858],[33624.0,0.29118718]]]
["bitfinex","BTCUSD",1625288143084,[[33615.0,0.30169],[33614.0,0.19349],[33611.0,0.448575],[33609.0,0.0022],[33607.0,1.27603475]],[[33619.0,0.40408327],[33620.0,0.44648243],[33621.0,0.0004],[33622.0,0.24911249],[33623.0,1.567882]]]
["bitfinex","BTCUSD",1625288175433,[[33611.0,0.28567304],[33610.0,0.57259285],[33609.0,0.03711447],[33608.0,0.25230751],[33607.0,0.00484359]],[[33617.0,0.05],[33620.0,0.00710043],[33621.0,0.0004],[33623.0,1.189905],[33625.0,2.1771]]]
["bitfinex","BTCUSD",1625288244481,[[33644.0,0.18733085],[33643.0,0.00489723],[33641.0,0.445907],[33640.0,0.594543],[33639.0,2.04720866]],[[33649.0,0.0006],[33655.0,0.94045475],[33659.0,0.0066],[33661.0,0.9159],[33662.0,1.00617596]]]
["bitfinex","BTCUSD",1625288294302,[[33658.0,0.36760992],[33657.0,0.9702],[33656.0,0.01384647],[33655.0,0.0173358],[33654.0,1.25551874]],[[33670.0,0.02],[33673.0,0.00476761],[33674.0,0.6650151],[33675.0,0.26890632],[33676.0,0.07853]]]
["bitfinex","BTCUSD",1625288346720,[[33689.0,0.09116],[33688.0,0.46145586],[33687.0,0.677262],[33685.0,0.27697301],[33684.0,1.04474]],[[33698.0,0.00021973],[33699.0,0.023525],[33701.0,0.31998642],[33702.0,0.44617],[33703.0,0.12598535]]]
["bitfinex","BTCUSD",1625288360801,[[33691.0,0.34192609],[33690.0,0.09412],[33689.0,0.0276],[33688.0,0.631976],[33686.0,0.37847518]],[[33699.0,0.51409973],[33700.0,0.00822236],[33701.0,0.0006],[33702.0,0.0008],[33703.0,0.32680595]]]
["bitfinex","BTCUSD",1625288434229,[[33688.0,0.25953607],[33686.0,0.002],[33684.0,0.19182],[33683.0,0.59903319],[33609.0,0.3617]],[[33695.0,0.465406],[33696.0,0.9602],[33697.0,0.001],[33698.0,1.95496009],[33699.0,0.59119408]]]
["bitfinex","BTCUSD",1625288483065,[[33655.0,0.2700271],[33654.0,0.13152917],[33652.0,0.005],[33651.0,0.9729],[33650.0,0.9182]],[[33662.0,1.090073],[33663.0,0.465882],[33671.0,1.15413987],[33675.0,0.402],[33691.0,0.4120735]]]
["bitfinex","BTCUSD",1625288547710,[[33641.0,0.02639145],[33640.0,0.03476549],[33638.0,0.01],[33637.0,0.06953098],[33636.0,0.005]],[[33645.0,0.77987738],[33647.0,0.00021048],[33648.0,0.81274],[33650.0,0.13583],[33653.0,0.46]]]
["bitfinex","BTCUSD",1625288561265,[[33638.0,0.01],[33636.0,0.005],[33631.0,0.02],[33629.0,0.01497255],[33628.0,0.27730749]],[[33639.0,1.060073],[33640.0,0.777698],[33641.0,0.223119],[33642.0,0.818089],[33643.0,0.17491]]]
["bitfinex","BTCUSD",1625288617885,[[33638.0,0.01],[33636.0,0.005],[33634.0,0.00874074],[33633.0,0.29350577],[33632.0,0.02622222]],[[33641.0,0.446157],[33643.0,0.02],[33644.0,0.60498582],[33645.0,0.26159163],[33646.0,0.32588]]]
["bitfinex","BTCUSD",1625288686808,[[33638.0,0.01],[33636.0,0.005],[33635.0,0.0087469],[33634.0,0.0174938],[33633.0,0.02624071]],[[33639.0,0.49868508],[33643.0,0.78365927],[33646.0,1.686562],[33647.0,0.29532],[33651.0,0.006]]]
["bitfinex","BTCUSD",1625288789286,[[33621.0,0.96346805],[33620.0,0.28752801],[33618.0,0.00509985],[33614.0,0.99931494],[33613.0,1.92592987]],[[33628.0,0.02],[33629.0,0.001],[33630.0,0.18149441],[33632.0,0.323185],[33633.0,0.22805694]]]
["bitfinex","BTCUSD",1625288881554,[[33621.0,0.005],[33613.0,0.29571118],[33612.0,0.02755926],[33611.0,0.49786703],[33610.0,0.9511148]],[[33622.0,1.055073],[33623.0,0.719644],[33624.0,0.818433],[33627.0,0.94908612],[33629.0,0.595124]]]
["bitfinex","BTCUSD",1625288905461,[[33637.0,0.2795187],[33636.0,0.48714],[33635.0,0.521358],[33632.0,0.10508398],[33628.0,1.91795924]],[[33643.0,0.005],[33647.0,0.223085],[33648.0,0.00492554],[33651.0,0.02],[33653.0,2.556858]]]
["bitfinex","BTCUSD",1625288960803,[[33663.0,0.988953],[33662.0,0.77872931],[33661.0,0.002],[33660.0,0.594306],[33659.0,0.33297]],[[33664.0,0.0002],[33666.0,0.0008],[33667.0,0.0008],[33668.0,0.0004],[33670.0,0.0008]]]
["bitfinex","BTCUSD",1625289017054,[[33666.0,0.00033002],[33662.0,0.00510427],[33660.0,0.002],[33658.0,0.22915492],[33657.0,1.81683249]],[[33670.0,0.335073],[33671.0,0.02],[33672.0,0.222905],[33673.0,0.66092473],[33675.0,0.12907]]]
["bitfinex","BTCUSD",1625289081560,[[33679.0,0.79779823],[33678.0,0.06797],[33676.0,0.002],[33675.0,0.32275021],[33674.0,2.065161]],[[33688.0,0.45049513],[33689.0,0.02],[33690.0,1.9708],[33691.0,0.594864],[33692.0,0.223572]]]
["bitfinex","BTCUSD",1625289100818,[[33678.0,0.91678447],[33676.0,0.08313],[33675.0,0.25528734],[33674.0,1.48852361],[33673.0,0.03111667]],[[33686.0,0.02],[33687.0,0.0002093],[33689.0,0.001],[33690.0,2.416321],[33693.0,0.9367]]]
["bitfinex","BTCUSD",1625289185928,[[33681.0,0.83847806],[33680.0,0.29323981],[33679.0,0.43626],[33678.0,0.670401],[33677.0,0.01055852]],[[33689.0,0.02],[33690.0,2.1208],[33691.0,0.0018],[33692.0,1.01321188],[33695.0,1.51576371]]]
["bitfinex","BTCUSD",1625289260732,[[33661.0,0.03],[33659.0,0.005],[33657.0,0.9227],[33656.0,0.01375005],[33655.0,0.26772677]],[[33666.0,0.02],[33667.0,0.005],[33669.0,1.1289545],[33670.0,0.80929],[33671.0,0.32581056]]]
["bitfinex","BTCUSD",1625289311586,[[33655.0,0.00879723],[33654.0,0.01759446],[33653.0,0.2725586],[33652.0,0.04193446],[33649.0,0.54654621]],[[33659.0,0.445912],[33661.0,0.594549],[33662.0,0.005],[33663.0,0.3781137],[33664.0,0.00497983]]]
["bitfinex","BTCUSD",1625289322957,[[33656.0,0.46342921],[33655.0,0.2810507],[33654.0,0.13519642],[33652.0,0.17088],[33651.0,0.594453]],[[33663.0,0.3281137],[33665.0,0.614491],[33666.0,1.367831],[33667.0,1.149431],[33668.0,1.3614941]]]
["bitfinex","BTCUSD",1625289392785,[[33653.0,0.0018],[33652.0,0.00491107],[33651.0,0.01756984],[33650.0,0.02743857],[33649.0,0.03577288]],[[33662.0,0.005],[33663.0,0.60427704],[33664.0,0.21863869],[33665.0,0.445895],[33666.0,0.40058]]]
["bitfinex","BTCUSD",1625289459329,[[33647.0,0.0010839],[33646.0,0.1],[33642.0,0.02633569],[33640.0,0.94333242],[33639.0,0.22454425]],[[33652.0,0.644717],[33653.0,0.00517928],[33654.0,0.31967944],[33655.0,0.614687],[33905.0,0.0058]]]
["bitfinex","BTCUSD",1625289513908,[[33640.0,0.56450666],[33639.0,1.14243771],[33638.0,0.981967],[33637.0,0.01059221],[33636.0,0.61232642]],[[33641.0,0.00387978],[33653.0,0.471032],[33655.0,1.32817988],[33656.0,2.13819755],[33657.0,0.53878463]]]
["bitfinex","BTCUSD",1625289524908,[[33639.0,0.1],[33638.0,0.01],[33636.0,0.26784229],[33635.0,0.46370557],[33634.0,0.02639186]],[[33641.0,0.00387978],[33644.0,0.02],[33646.0,0.446111],[33648.0,1.05331546],[33649.0,0.006]]]
["bitfinex","BTCUSD",1625289588798,[[33629.0,0.01],[33622.0,0.27719222],[33621.0,0.02260239],[33620.0,0.53273258],[33619.0,0.94270477]],[[33630.0,0.955133],[33631.0,0.446334],[33633.0,1.148],[33634.0,0.595111],[33635.0,0.223167]]]
["bitfinex","BTCUSD",1625289649351,[[33619.0,0.002],[33617.0,0.28210409],[33615.0,0.00488607],[33614.0,0.00880465],[33613.0,0.0476093]],[[33624.0,0.02],[33625.0,0.496367],[33626.0,0.0008],[33628.0,0.0050771],[33629.0,0.613191]]]
["bitfinex","BTCUSD",1625289703366,[[33620.0,0.26537233],[33619.0,0.695102],[33618.0,0.002],[33617.0,0.22315573],[33616.0,0.93239895]],[[33624.0,0.23702198],[33628.0,0.9825],[33631.0,0.02],[33632.0,0.006],[33637.0,0.13153876]]]
["bitfinex","BTCUSD",1625289739966,[[33614.0,0.00024029],[33613.0,0.002],[33612.0,0.26656203],[33611.0,0.10868191],[33602.0,0.17866]],[[33622.0,0.01888205],[33623.0,0.001],[33626.0,0.76166546],[33628.0,0.223207],[33636.0,0.53041]]]
["bitfinex","BTCUSD",1625289780698,[[33609.0,8.028e-05],[33607.0,0.0011],[33606.0,0.23243682],[33605.0,0.447439],[33604.0,0.00088]],[[33611.0,0.02],[33612.0,0.01],[33615.0,1.55],[33616.0,1.3905287],[33625.0,0.744291]]]
["bitfinex","BTCUSD",1625289843706,[[33633.0,0.446176],[33632.0,0.002],[33630.0,0.25028488],[33629.0,0.596908],[33626.0,0.59999361]],[[33638.0,0.0008],[33639.0,0.02],[33641.0,0.446195],[33642.0,0.00481171],[33645.0,0.65311]]]
["bitfinex","BTCUSD",1625289902617,[[33620.0,0.95166805],[33619.0,0.448344],[33618.0,0.079],[33613.0,0.9529],[33596.0,0.14263236]],[[33626.0,0.02],[33628.0,0.496349],[33630.0,0.00503436],[33631.0,0.695948],[33632.0,0.53854848]]]
["bitfinex","BTCUSD",1625289955859,[[33687.0,0.079],[33684.0,0.00492429],[33683.0,0.693817],[33682.0,0.22269316],[33676.0,2.11900219]],[[33690.0,1.9522],[33691.0,0.0008],[33692.0,0.001],[33695.0,0.0268],[33696.0,0.0108]]]
["bitfinex","BTCUSD",1625289969802,[[33686.0,0.445438],[33683.0,0.672817],[33682.0,0.23602159],[33681.0,0.00493969],[33680.0,0.03]],[[33690.0,1.9524591],[33691.0,0.0008],[33692.0,0.001],[33693.0,0.0206],[33695.0,0.00594648]]]
["bitfinex","BTCUSD",1625290047143,[[33676.0,0.31051577],[33675.0,0.24756443],[33674.0,0.302],[33672.0,1.35413247],[33671.0,0.9222]],[[33684.0,0.00387491],[33686.0,0.614112],[33687.0,0.0008],[33688.0,0.00506212],[33690.0,0.23434344]]]
["bitfinex","BTCUSD",1625290108219,[[33674.0,0.00878779],[33673.0,0.01757559],[33672.0,0.93206338],[33671.0,0.46664684],[33670.0,0.21488672]],[[33681.0,0.005],[33682.0,0.46432576],[33683.0,0.001],[33684.0,0.28451],[33685.0,0.30371496]]]
["bitfinex","BTCUSD",1625290154728,[[33656.0,0.00485045],[33654.0,0.002],[33653.0,0.1],[33652.0,0.29496362],[33647.0,1.2186]],[[33664.0,0.02387728],[33665.0,0.495874],[33666.0,0.30578],[33667.0,0.001],[33669.0,0.05988439]]]
["bitfinex","BTCUSD",1625290165327,[[33658.0,0.00484321],[33657.0,0.002],[33654.0,0.0022],[33651.0,1.05378124],[33648.0,0.34012497]],[[33665.0,0.02],[33667.0,0.22394],[33668.0,0.644491],[33669.0,0.31224425],[33670.0,0.3]]]
["bitfinex","BTCUSD",1625290213975,[[33672.0,0.005],[33671.0,0.3124265],[33670.0,0.24357295],[33669.0,0.0024],[33666.0,0.23622]],[[33682.0,0.02],[33685.0,1.03000446],[33686.0,0.33472589],[33687.0,3.443056],[33695.0,0.66907801]]]
["bitfinex","BTCUSD",1625290270832,[[33684.0,0.0301],[33680.0,0.0050178],[33677.0,1.8925],[33673.0,1.525292],[33668.0,0.297036]],[[33687.0,0.02],[33688.0,0.11976],[33690.0,0.51],[33691.0,0.594192],[33695.0,1.53624797]]]
["bitfinex","BTCUSD",1625290319444,[[33684.0,0.0074],[33683.0,0.29922129],[33682.0,0.002],[33679.0,0.9065],[33678.0,0.594089]],[[33691.0,0.02],[33697.0,0.594057],[33699.0,1.066799],[33701.0,0.682797]]]
["bitfinex","BTCUSD",1625290371487,[[33708.0,0.32561772],[33707.0,0.07085],[33703.0,0.41403779],[33702.0,0.13834],[33700.0,0.00027106]],[[33713.0,0.02],[33714.0,0.593797],[33718.0,0.156],[33719.0,0.05907921],[33724.0,1.10523233]]]
["bitfinex","BTCUSD",1625290384196,[[33713.0,0.20077313],[33712.0,0.08722],[33708.0,0.916203],[33705.0,1.34382761],[33667.0,0.41522345]],[[33718.0,0.05445209],[33721.0,0.445269],[33722.0,0.05],[33724.0,0.21486721],[33725.0,0.0976]]]
["bitfinex","BTCUSD",1625290435800,[[33727.0,0.005],[33726.0,0.3856944],[33725.0,0.445112],[33724.0,0.07162],[33723.0,0.29806093]],[[33728.0,0.02],[33729.0,0.28113905],[33734.0,0.445105],[33736.0,0.09917051],[33737.0,0.22304473]]]
["bitfinex","BTCUSD",1625290483989,[[33740.0,0.0024],[33739.0,0.00495444],[33738.0,0.35077],[33735.0,0.04219632],[33734.0,0.07735]],[[33747.0,0.42760827],[33748.0,0.43612788],[33749.0,0.5779],[33750.0,0.0069],[33751.0,0.0006]]]
["bitfinex","BTCUSD",1625290528901,[[33738.0,0.00026187],[33735.0,0.40178534],[33734.0,0.34427455],[33733.0,0.47796256],[33728.0,0.3277154]],[[33740.0,0.02],[33745.0,0.05993201],[33748.0,0.693287],[33750.0,0.28035044],[33762.0,0.4336]]]
["bitfinex","BTCUSD",1625290536111,[[33736.0,0.3185],[33735.0,0.2364302],[33734.0,0.00694086],[33733.0,0.4449391],[33728.0,0.03]],[[33743.0,0.55],[33745.0,0.02],[33747.0,0.1584824],[33751.0,0.006],[33752.0,0.593245]]]
["bitfinex","BTCUSD",1625290586581,[[33732.0,0.33941],[33731.0,0.5134428],[33730.0,0.00694056],[33729.0,2.25761871],[33469.0,4.97466]],[[33740.0,0.02],[33743.0,0.24795289],[33744.0,0.6],[33745.0,0.28093559],[33747.0,0.4511749]]]
["bitfinex","BTCUSD",1625290653872,[[33755.0,0.38790218],[33753.0,0.93807269],[33750.0,0.44474],[33748.0,2.55825376],[33736.0,0.91431682]],[[33763.0,0.0054],[33764.0,0.444697],[33765.0,0.05942892],[33767.0,0.74142],[33769.0,0.1054]]]
["bitfinex","BTCUSD",1625290689443,[[33753.0,0.36223951],[33752.0,0.44387],[33751.0,0.00031],[33749.0,0.00497455],[33748.0,0.9591]],[[33755.0,0.0044],[33756.0,0.444836],[33759.0,0.593118],[33760.0,0.28054154],[33764.0,0.15]]]
["bitfinex","BTCUSD",1625290708370,[[33755.0,0.62648874],[33754.0,0.10131],[33753.0,0.548419],[33752.0,0.3759],[33751.0,1.542759]],[[33761.0,0.0037],[33762.0,0.443432],[33764.0,0.2807178],[33766.0,0.05888241],[33767.0,0.592949]]]
["bitfinex","BTCUSD",1625290771305,[[33763.0,0.00097189],[33762.0,0.22230963],[33761.0,1.07106],[33760.0,3.14879036],[33759.0,0.07236]],[[33768.0,0.444666],[33769.0,0.05915501],[33772.0,0.692884],[33774.0,0.33808398],[33780.0,0.56824534]]]
["bitfinex","BTCUSD",1625290842593,[[33761.0,0.93974554],[33759.0,0.0051298],[33755.0,0.05],[33751.0,0.22767542],[33748.0,1.250536]],[[33762.0,0.44],[33763.0,0.444719],[33764.0,0.592959],[33766.0,0.03148516],[33771.0,0.0588979]]]
["bitfinex","BTCUSD",1625290910098,[[33768.0,0.01],[33764.0,0.00126667],[33762.0,0.40257104],[33761.0,0.93974554],[33760.0,0.29640361]],[[33769.0,0.8516],[33770.0,0.444634],[33771.0,0.05848822],[33774.0,0.10517729],[33775.0,0.592829]]]
["bitfinex","BTCUSD",1625290973522,[[33767.0,0.97007449],[33766.0,0.592768],[33765.0,0.32367694],[33762.0,0.592803],[33760.0,1.559964]],[[33776.0,0.52917291],[33777.0,0.57854176],[33778.0,0.05],[33781.0,0.00507219],[33782.0,0.741206]]]
["bitfinex","BTCUSD",1625290985606,[[33769.0,0.005],[33768.0,0.88895672],[33767.0,0.96999931],[33765.0,0.447627],[33763.0,1.42556186]],[[33773.0,0.0004],[33774.0,0.445027],[33775.0,0.592851],[33782.0,0.01672892],[33783.0,0.52710264]]]
["bitfinex","BTCUSD",1625291062845,[[33777.0,1.835146],[33776.0,0.99778],[33775.0,0.0949],[33774.0,0.9259],[33770.0,1.2816]],[[33778.0,0.0004],[33779.0,0.444528],[33780.0,0.65135522],[33782.0,0.59315403],[33784.0,0.6437059]]]
["bitfinex","BTCUSD",1625291121452,[[33746.0,0.00039247],[33738.0,0.9515],[33734.0,0.07868218],[33731.0,1.493],[33727.0,0.438]],[[33747.0,1.7121033],[33748.0,0.23190278],[33749.0,0.3],[33751.0,0.06481199],[33752.0,1.443359]]]
["bitfinex","BTCUSD",1625291160149,[[33781.0,0.40694559],[33780.0,0.94125],[33779.0,0.21352],[33776.0,0.444382],[33774.0,1.9461]],[[33789.0,0.0006],[33790.0,0.446388],[33792.0,0.0008],[33796.0,0.74681292],[33797.0,0.4458519]]]
["bitfinex","BTCUSD",1625291183776,[[33813.0,0.75748161],[33810.0,0.0022],[33809.0,0.23207],[33808.0,0.94079649],[33807.0,2.23411047]],[[33814.0,0.2408117],[33822.0,0.0068],[33824.0,0.0006],[33826.0,0.01584125],[33830.0,0.07681121]]]
["bitfinex","BTCUSD",1625291225912,[[33814.0,0.00014739],[33807.0,0.00480408],[33804.0,0.9756],[33802.0,0.9676],[33791.0,1.06222457]],[[33815.0,2.03455],[33817.0,0.27985496],[33819.0,0.592073],[33821.0,0.00505712],[33822.0,0.06678019]]]
["bitfinex","BTCUSD",1625291288949,[[33819.0,0.79301442],[33818.0,0.9347],[33817.0,0.10797],[33816.0,1.01397],[33815.0,0.31752117]],[[33820.0,0.0002],[33824.0,0.591868],[33832.0,0.101],[33839.0,0.9971]]]
["bitfinex","BTCUSD",1625291340485,[[33794.0,0.9048418],[33788.0,0.34522274],[33785.0,0.06644],[33784.0,1.61031472],[33783.0,1.52118]],[[33795.0,0.0002],[33796.0,0.49810169],[33797.0,0.59248],[33798.0,0.59719733],[33800.0,0.1]]]
["bitfinex","BTCUSD",1625291357903,[[33788.0,0.33332246],[33787.0,1.9062],[33785.0,0.002],[33784.0,0.01],[33783.0,0.522149]],[[33795.0,0.0002],[33796.0,0.00386169],[33797.0,0.01204566],[33798.0,0.01546579],[33799.0,0.1]]]
["bitfinex","BTCUSD",1625291416703,[[33758.0,0.0051],[33757.0,0.9612],[33755.0,0.00480871],[33753.0,0.32],[33752.0,0.13352995]],[[33762.0,0.0002],[33763.0,0.1],[33764.0,0.592993],[33766.0,0.643252],[33767.0,0.3]]]
["bitfinex","BTCUSD",1625291471655,[[33758.0,0.0001],[33756.0,0.005],[33754.0,0.98396172],[33746.0,0.9072],[33743.0,0.9535]],[[33759.0,1.21566636],[33760.0,0.4499668],[33761.0,1.41625407],[33762.0,0.893142],[33764.0,0.22241921]]]
["bitfinex","BTCUSD",1625291518146,[[33790.0,0.77374898],[33789.0,0.66631658],[33787.0,0.592301],[33786.0,0.594307],[33785.0,1.37631505]],[[33791.0,0.0032],[33792.0,0.0004],[33795.0,0.0004],[33798.0,0.0068],[33799.0,0.0208]]]
["bitfinex","BTCUSD",1625291562589,[[33770.0,1.34370052],[33767.0,0.92695268],[33766.0,2.693988],[33762.0,0.592718],[33757.0,1.12981246]],[[33776.0,0.006],[33781.0,0.0005],[33782.0,0.592674],[33783.0,0.00499814],[33785.0,0.28635792]]]
["bitfinex","BTCUSD",1625291612203,[[33788.0,0.34213],[33787.0,0.09389],[33786.0,0.33803096],[33785.0,0.10189],[33784.0,1.01554]],[[33789.0,0.13127226],[33791.0,0.00102841],[33792.0,0.0004],[33793.0,0.00565227],[33794.0,0.0008]]]
["bitfinex","BTCUSD",1625291633903,[[33788.0,0.34213],[33787.0,0.09389],[33786.0,0.08107],[33785.0,0.06161],[33780.0,0.44141352]],[[33789.0,0.00566828],[33790.0,0.594277],[33791.0,0.59343441],[33792.0,0.592942],[33793.0,0.0008]]]
["bitfinex","BTCUSD",1625291697464,[[33771.0,0.9],[33770.0,0.06816574],[33769.0,0.37583002],[33768.0,0.07927],[33767.0,0.870546]],[[33776.0,0.0005],[33779.0,0.444479],[33783.0,0.593121],[33787.0,0.68905845],[33795.0,0.0004]]]
["bitfinex","BTCUSD",1625291758985,[[33777.0,0.31363001],[33776.0,0.094],[33775.0,0.2274569],[33774.0,0.52641624],[33773.0,0.592529]],[[33784.0,0.444801],[33785.0,0.592985],[33786.0,0.28088096],[33787.0,0.006],[33791.0,0.00079]]]
["bitfinex","BTCUSD",1625291769775,[[33779.0,0.06],[33776.0,0.33392142],[33775.0,0.9007],[33774.0,0.00499283],[33772.0,1.742686]],[[33781.0,0.444436],[33784.0,0.77375126],[33786.0,0.005661],[33787.0,0.97332139],[34036.0,0.3008]]]
["bitfinex","BTCUSD",1625291830209,[[33766.0,0.31073006],[33765.0,0.9416],[33760.0,0.00511844],[33759.0,0.5654],[33756.0,0.9011]],[[33767.0,0.0004],[33768.0,0.544639],[33769.0,0.05],[33771.0,0.59283],[33772.0,0.35880445]]]
["bitfinex","BTCUSD",1625291883527,[[33741.0,0.01],[33740.0,0.3466243],[33739.0,0.951],[33737.0,0.00483862],[33735.0,1.182847]],[[33743.0,0.44487],[33745.0,0.05],[33746.0,0.60064149],[33747.0,0.0004],[33749.0,0.60416648]]]
["bitfinex","BTCUSD",1625291957810,[[33741.0,0.24792],[33740.0,0.122906],[33736.0,0.35741736],[33735.0,0.438],[33731.0,2.467547]],[[33742.0,0.445363],[33743.0,0.01096398],[33744.0,0.743276],[33746.0,0.815741],[33749.0,0.00488052]]]
["bitfinex","BTCUSD",1625291971912,[[33740.0,0.58295351],[33739.0,0.14709],[33735.0,0.52252],[33734.0,0.00488994],[33733.0,2.53778]],[[33741.0,0.444937],[33743.0,0.0004],[33744.0,0.593627],[33746.0,0.001],[33747.0,0.69834578]]]
["bitfinex","BTCUSD",1625292030548,[[33738.0,0.9457],[33733.0,0.01],[33730.0,1.84949481],[33729.0,1.5471],[33728.0,0.688]],[[33741.0,0.33097],[33742.0,0.54986461],[33743.0,0.42455654],[33746.0,0.00643395],[33747.0,0.228784]]]
["bitfinex","BTCUSD",1625292079026,[[33712.0,0.00492635],[33711.0,0.02022],[33710.0,0.3734569],[33709.0,0.00066],[33708.0,1.94086]],[[33717.0,0.450247],[33718.0,0.53543635],[33719.0,0.65883],[33722.0,0.006],[33723.0,0.593621]]]
["bitfinex","BTCUSD",1625292121233,[[33712.0,0.73046052],[33711.0,0.02014635],[33710.0,0.00066],[33709.0,0.38199928],[33707.0,0.01695734]],[[33717.0,0.0003],[33721.0,0.05],[33722.0,0.693622],[33727.0,0.593541],[33743.0,2.02026057]]]
["bitfinex","BTCUSD",1625292162029,[[33713.0,0.9009],[33712.0,0.31226862],[33711.0,0.95064635],[33710.0,0.00066],[33709.0,0.00066]],[[33719.0,0.0003],[33720.0,0.005],[33722.0,0.09433952],[33723.0,0.001],[33724.0,0.05]]]
["bitfinex","BTCUSD",1625292171387,[[33714.0,0.38595291],[33713.0,0.9009],[33709.0,0.96126],[33708.0,2.085182],[33707.0,0.01195734]],[[33719.0,0.445206],[33720.0,0.0003],[33726.0,0.36702],[33728.0,0.00508172],[33730.0,0.51485014]]]
["bitfinex","BTCUSD",1625292219640,[[33735.0,0.00613541],[33734.0,0.40576688],[33733.0,1.055593],[33731.0,1.0767],[33730.0,1.22343705]],[[33745.0,0.77018441],[33747.0,0.1023],[33750.0,0.59825112],[33751.0,0.41361555],[33761.0,0.847281]]]
["bitfinex","BTCUSD",1625292279679,[[33742.0,1.19481],[33741.0,0.21794],[33738.0,0.22243],[33737.0,0.0051513],[33736.0,0.9241]],[[33744.0,0.005],[33745.0,0.05],[33746.0,0.0003],[33748.0,0.599159],[33749.0,0.41829633]]]
["bitfinex","BTCUSD",1625292340012,[[33716.0,0.07890756],[33714.0,0.9512],[33713.0,0.00494892],[33712.0,0.686131],[33695.0,0.371825]],[[33721.0,0.006],[33722.0,0.48284311],[33724.0,0.00386975],[33725.0,0.643523],[33727.0,0.1]]]
["bitfinex","BTCUSD",1625292347119,[[33719.0,0.335105],[33718.0,0.35898639],[33716.0,0.001],[33715.0,0.9391],[33714.0,1.193748]],[[33724.0,0.04771194],[33726.0,0.743513],[33727.0,0.00512005],[33730.0,0.593571],[33734.0,0.29442716]]]
["bitfinex","BTCUSD",1625292403809,[[33722.0,0.31984606],[33721.0,0.222543],[33717.0,1.384505],[33716.0,0.6640535],[33715.0,0.23133545]],[[33726.0,0.58159037],[33728.0,0.002],[33729.0,0.00503141],[33731.0,0.593442],[33735.0,0.593487]]]
["bitfinex","BTCUSD",1625292457495,[[33746.0,0.35134],[33743.0,0.444787],[33741.0,1.139783],[33740.0,1.04093],[33737.0,0.38657365]],[[33751.0,0.489798],[33752.0,0.0002],[33753.0,0.37924998],[33754.0,0.00464811],[33755.0,0.59324]]]
["bitfinex","BTCUSD",1625292489608,[[33746.0,0.34617496],[33745.0,0.706011],[33744.0,0.16245613],[33743.0,0.002],[33742.0,0.687903]],[[33752.0,0.27806603],[33754.0,0.445773],[33757.0,0.593022],[33758.0,0.00514487],[33779.0,2.25020473]]]
["bitfinex","BTCUSD",1625292562894,[[33775.0,0.70271794],[33774.0,0.54060306],[33773.0,0.814555],[33771.0,1.50739615],[33770.0,0.59246]],[[33776.0,0.0004],[33777.0,0.0004],[33779.0,0.0266],[33784.0,0.0006],[33787.0,0.0058]]]
["bitfinex","BTCUSD",1625292577539,[[33778.0,1.13496683],[33777.0,0.73494],[33776.0,0.88854],[33775.0,0.9276],[33774.0,0.22989636]],[[33779.0,0.01721429],[33782.0,0.0004],[33783.0,0.0106],[33784.0,0.0006],[33787.0,0.0008]]]
["bitfinex","BTCUSD",1625292647184,[[33820.0,0.8448651],[33818.0,0.58089931],[33817.0,0.74],[33816.0,0.321908],[33811.0,1.174807]],[[33821.0,0.27007189],[33822.0,0.0008],[33823.0,0.0008],[33824.0,0.0006],[33825.0,0.0008]]]
["bitfinex","BTCUSD",1625292704236,[[33792.0,0.30850476],[33791.0,0.37339826],[33786.0,1.2226],[33785.0,0.26431],[33784.0,0.9541]],[[33796.0,0.444162],[33800.0,0.001],[33801.0,0.026849],[33802.0,0.740651],[33821.0,0.29951226]]]
["bitfinex","BTCUSD",1625292753582,[[33802.0,0.66295297],[33800.0,0.04386042],[33796.0,0.00483442],[33795.0,0.24],[33793.0,1.603508]],[[33803.0,0.026849],[33808.0,0.0002],[33811.0,0.006],[33814.0,0.22202309],[33815.0,0.38535962]]]
["bitfinex","BTCUSD",1625292763908,[[33800.0,1.40280961],[33796.0,0.00502589],[33795.0,0.34],[33793.0,1.3815],[33538.0,0.00088]],[[33801.0,0.026849],[33808.0,0.0002],[33809.0,0.006],[33812.0,0.28060697],[33814.0,0.22714677]]]
["bitfinex","BTCUSD",1625292825529,[[33792.0,0.00506628],[33791.0,0.34766093],[33790.0,0.222038],[33772.0,0.05986509],[33536.0,0.00088]],[[33798.0,0.026849],[33800.0,0.001],[33804.0,0.0002],[33805.0,0.69732336],[33808.0,0.52185995]]]
["bitfinex","BTCUSD",1625292875419,[[33788.0,0.00497289],[33786.0,0.17495439],[33785.0,1.08590052],[33784.0,0.1957],[33783.0,0.002]],[[33797.0,0.28084088],[33800.0,0.34652473],[33803.0,0.00032962],[33804.0,1.38117614],[33811.0,0.56169942]]]
["bitfinex","BTCUSD",1625292926293,[[33801.0,0.005],[33800.0,0.62982287],[33799.0,0.24764707],[33798.0,0.002],[33795.0,0.07968]],[[33810.0,0.31573948],[33812.0,0.0062],[33815.0,0.10144622],[33817.0,0.96767584],[33818.0,0.46102783]]]
["bitfinex","BTCUSD",1625292982876,[[33804.0,0.00721942],[33802.0,1.18774934],[33801.0,0.919163],[33800.0,0.00489186],[33798.0,0.591982]],[[33812.0,0.50380208],[33813.0,0.641995],[33814.0,0.0004],[33815.0,0.00632195],[33816.0,0.0004]]]
["bitfinex","BTCUSD",1625293003519,[[33813.0,0.32178217],[33812.0,0.40397],[33811.0,0.11074863],[33810.0,0.00510253],[33809.0,0.0884]],[[33816.0,0.0004],[33817.0,0.0004],[33818.0,0.0006],[33819.0,0.0008],[33820.0,0.28103646]]]
["bitfinex","BTCUSD",1625293112239,[[33826.0,0.4269926],[33824.0,0.56688431],[33822.0,0.223829],[33821.0,0.76279946],[33818.0,2.70386819]],[[33827.0,0.0001],[33831.0,0.0006],[33833.0,0.0006],[33834.0,0.0108],[33835.0,0.0128]]]
["bitfinex","BTCUSD",1625293172882,[[33838.0,0.01297384],[33837.0,0.002],[33836.0,0.221761],[33833.0,0.24497102],[33829.0,0.9415]],[[33843.0,0.00481658],[33844.0,0.0012],[33845.0,0.0008],[33846.0,0.39150427],[33847.0,0.444365]]]
["bitfinex","BTCUSD",1625293220227,[[33859.0,0.36027986],[33858.0,0.00510914],[33854.0,1.980481],[33851.0,0.41161964],[33850.0,1.24064]],[[33860.0,0.31256],[33862.0,0.0008],[33863.0,0.001],[33864.0,0.0006],[33865.0,0.0006]]]
["bitfinex","BTCUSD",1625293228781,[[33860.0,0.98567344],[33859.0,0.13409],[33858.0,0.66609151],[33857.0,0.46522],[33856.0,1.54]],[[33868.0,0.25453948],[33869.0,0.0108],[33870.0,0.0008],[33871.0,0.0004],[33872.0,0.003525]]]
["bitfinex","BTCUSD",1625293293225,[[33850.0,0.215],[33849.0,0.00498063],[33848.0,0.00021726],[33842.0,0.33],[33841.0,0.438]],[[33852.0,0.543505],[33853.0,0.005],[33854.0,0.31545],[33855.0,0.591267],[33857.0,0.63776949]]]
["bitfinex","BTCUSD",1625293354416,[[33830.0,0.82986924],[33829.0,1.55091708],[33828.0,0.91944655],[33827.0,0.665488],[33826.0,0.438]],[[33839.0,0.543643],[33840.0,0.591529],[33842.0,0.38084581],[33844.0,0.00525652],[33845.0,0.739578]]]
["bitfinex","BTCUSD",1625293403349,[[33848.0,0.005],[33847.0,0.61228588],[33846.0,0.665184],[33844.0,0.29086369],[33842.0,1.06803056]],[[33854.0,0.691316],[33855.0,0.443456],[33858.0,0.28048413],[33859.0,0.00496448],[34106.0,0.0006]]]
["bitfinex","BTCUSD",1625293412092,[[33847.0,0.51119588],[33846.0,0.221728],[33844.0,0.443476],[33843.0,0.30739889],[33842.0,0.44848156]],[[33852.0,0.54348],[33855.0,0.05],[33857.0,0.87159556],[33858.0,0.0002],[33859.0,0.00496448]]]
["bitfinex","BTCUSD",1625293488978,[[33835.0,0.00345651],[33828.0,0.00524655],[33827.0,1.8600497],[33826.0,0.438],[33825.0,0.9668]],[[33836.0,0.0102],[33837.0,0.59367],[33838.0,0.38205798],[33839.0,0.591594],[33842.0,0.57187104]]]
["bitfinex","BTCUSD",1625293538226,[[33839.0,0.00625571],[33837.0,0.32085444],[33836.0,1.02601],[33835.0,1.24745],[33834.0,1.30302463]],[[33845.0,0.543541],[33849.0,0.38396816],[33850.0,0.59750736],[33852.0,0.05],[33855.0,0.221788]]]
["bitfinex","BTCUSD",1625293620256,[[33828.0,0.00024655],[33827.0,0.9602],[33823.0,1.1996],[33821.0,0.0086617],[33819.0,1.22542211]],[[33835.0,0.653665],[33836.0,0.7239528],[33840.0,0.59157],[33841.0,0.44186],[33842.0,0.33130354]]]
["bitfinex","BTCUSD",1625293628806,[[33828.0,0.00410398],[33822.0,0.31308686],[33821.0,1.0019],[33818.0,1.4296],[33813.0,0.45248737]],[[33829.0,0.53078772],[33830.0,0.443787],[33831.0,0.901736],[33832.0,0.591688],[33836.0,0.221904]]]
["bitfinex","BTCUSD",1625293691725,[[33813.0,0.91026375],[33812.0,0.32467368],[33811.0,0.9619],[33810.0,0.231925],[33808.0,0.9772]],[[33818.0,0.543855],[33819.0,0.1323998],[33820.0,0.09346],[33821.0,0.591826],[33822.0,0.001]]]
["bitfinex","BTCUSD",1625293747366,[[33825.0,0.005],[33813.0,0.001],[33812.0,0.9944],[33811.0,0.02],[33810.0,0.01517451]],[[33826.0,2.4937177],[33829.0,0.08811],[33830.0,0.591905],[33831.0,0.591905],[33839.0,0.11]]]
["bitfinex","BTCUSD",1625293801766,[[33813.0,0.00390895],[33811.0,0.02],[33810.0,0.01],[33809.0,0.00494403],[33808.0,0.35070858]],[[33817.0,0.741908],[33818.0,0.443928],[33821.0,0.59707537],[33825.0,0.221975],[33826.0,1.42325796]]]
["bitfinex","BTCUSD",1625293812262,[[33811.0,0.01390895],[33810.0,0.01],[33805.0,0.33857664],[33804.0,0.22015093],[33803.0,2.12238173]],[[33812.0,0.005],[33813.0,0.543997],[33814.0,0.591996],[33815.0,0.11],[33828.0,1.797575]]]
["bitfinex","BTCUSD",1625293877969,[[33831.0,1.20783658],[33830.0,0.661734],[33829.0,0.001],[33828.0,0.29001],[33827.0,1.295848]],[[33832.0,0.055],[33843.0,0.9495],[33844.0,0.44865194],[33845.0,0.3202],[33847.0,0.592234]]]
["bitfinex","BTCUSD",1625293950604,[[33849.0,0.01087766],[33844.0,0.221711],[33843.0,0.00385556],[33842.0,1.531461],[33841.0,0.295592]],[[33852.0,0.35062401],[33853.0,0.06992081],[33854.0,0.103],[33855.0,0.0008],[33856.0,0.2806]]]
["bitfinex","BTCUSD",1625293984448,[[33865.0,0.34597554],[33864.0,0.10376],[33858.0,0.30363175],[33857.0,0.9064],[33853.0,0.591012]],[[33868.0,0.00480711],[33869.0,0.0058],[33870.0,0.003],[33872.0,0.34955008],[33884.0,0.34829754]]]
["bitfinex","BTCUSD",1625294077860,[[33847.0,5.924e-05],[33839.0,0.005],[33836.0,0.22681997],[33835.0,0.97502521],[33834.0,1.92045043]],[[33848.0,1.05208473],[33849.0,0.493599],[33850.0,0.10876582],[33851.0,0.813216],[33852.0,0.9159]]]
["bitfinex","BTCUSD",1625294086804,[[33850.0,0.00587328],[33846.0,0.98258046],[33845.0,0.443427],[33843.0,1.0026],[33842.0,1.758844]],[[33856.0,0.493427],[33857.0,0.0008],[33859.0,0.76865317],[33861.0,0.3240878]]]
["bitfinex","BTCUSD",1625294135460,[[33812.0,0.30098137],[33811.0,0.211688],[33810.0,1.79989855],[33809.0,0.095],[33808.0,0.221944]],[[33820.0,0.443908],[33823.0,0.742343],[33826.0,0.00506743],[33827.0,1.9826],[33831.0,0.9215]]]
["bitfinex","BTCUSD",1625294182506,[[33797.0,0.00053837],[33793.0,0.32813884],[33792.0,0.1125351],[33791.0,1.03220264],[33790.0,0.04007019]],[[33798.0,0.592218],[33800.0,0.05],[33801.0,0.13257017],[33802.0,0.692161],[33806.0,0.592215]]]
["bitfinex","BTCUSD",1625294240636,[[33795.0,0.0942],[33793.0,0.01],[33791.0,1.01467237],[33790.0,0.01754475],[33789.0,0.32210573]],[[33797.0,0.00493174],[33800.0,0.0008],[33801.0,0.2221041],[33803.0,0.89242174],[33817.0,1.02279]]]
["bitfinex","BTCUSD",1625294259373,[[33793.0,0.01],[33791.0,0.02],[33786.0,0.005],[33782.0,0.00022],[33781.0,0.00022]],[[33794.0,3.19545411],[33796.0,0.472162],[33797.0,0.28221],[33798.0,0.81438171],[33799.0,1.11079938]]]
["bitfinex","BTCUSD",1625294301603,[[33751.0,0.00138],[33748.0,0.00088],[33746.0,0.10068],[33745.0,0.00588],[33744.0,0.90719568]],[[33752.0,0.94304483],[33753.0,0.0854],[33755.0,0.44058],[33756.0,0.593117],[33757.0,0.668267]]]
["bitfinex","BTCUSD",1625294355869,[[33736.0,0.09866678],[33735.0,0.005],[33733.0,0.9061],[33729.0,1.4764],[33728.0,0.02]],[[33744.0,0.743227],[33746.0,0.0008],[33747.0,0.00514513],[33748.0,0.02],[33752.0,0.35363292]]]
["bitfinex","BTCUSD",1625294399746,[[33728.0,0.81738183],[33727.0,0.30627793],[33726.0,0.2464],[33724.0,0.01122],[33723.0,3.51028]],[[33734.0,0.005],[33735.0,0.36183],[33736.0,0.07326],[33738.0,0.00516088],[33739.0,0.59331]]]
["bitfinex","BTCUSD",1625294405998,[[33733.0,0.81738183],[33732.0,0.0884],[33731.0,0.25884],[33730.0,0.34818936],[33729.0,0.227456]],[[33740.0,0.02573144],[33742.0,0.743249],[33755.0,0.13244115],[33756.0,0.27237132],[33758.0,0.59351024]]]
["bitfinex","BTCUSD",1625294465501,[[33755.0,0.74906099],[33753.0,0.46121],[33752.0,0.06653],[33751.0,2.29194775],[33748.0,0.105]],[[33756.0,0.0002],[33758.0,0.0004],[33762.0,0.0002],[33764.0,0.00535942],[33765.0,0.74528115]]]
["bitfinex","BTCUSD",1625294514662,[[33756.0,0.30459406],[33755.0,0.23647],[33754.0,0.21886],[33753.0,0.11245879],[33751.0,0.222317]],[[33764.0,0.87768517],[33765.0,0.00492636],[33767.0,0.02],[33769.0,1.01532815],[33773.0,0.22230365]]]
["bitfinex","BTCUSD",1625294564081,[[33758.0,0.4531],[33757.0,0.09156],[33752.0,0.00486513],[33751.0,1.187408],[33749.0,0.9562]],[[33761.0,0.564637],[33764.0,0.59285],[33767.0,0.34058051],[33768.0,0.592789],[33769.0,0.222517]]]
["bitfinex","BTCUSD",1625294620390,[[33738.0,0.00515783],[33736.0,1.04194115],[33733.0,0.93134],[33730.0,1.116698],[33725.0,0.53484901]],[[33743.0,0.02],[33748.0,0.3],[33749.0,0.33214531],[33750.0,0.59804689],[33760.0,1.853]]]
["bitfinex","BTCUSD",1625294627522,[[33739.0,0.82255857],[33738.0,0.07646713],[33737.0,0.27951984],[33736.0,0.13244115],[33735.0,0.46154]],[[33746.0,0.593104],[33748.0,0.02],[33750.0,0.59804689],[33751.0,0.33319701],[33752.0,0.1]]]
["bitfinex","BTCUSD",1625294702390,[[33741.0,0.219889],[33739.0,0.9349],[33738.0,0.10494476],[33736.0,1.1371836],[33722.0,1.15642]],[[33746.0,0.459773],[33748.0,0.59306],[33751.0,0.05],[33752.0,0.0006],[33753.0,0.33450224]]]
["bitfinex","BTCUSD",1625294764623,[[33753.0,0.005],[33752.0,0.65881168],[33750.0,0.16131569],[33749.0,0.00503934],[33748.0,1.1581]],[[33756.0,0.02],[33758.0,0.444834],[33761.0,0.593055],[33765.0,0.74609059],[33767.0,0.23]]]
["bitfinex","BTCUSD",1625294823021,[[33768.0,0.772938],[33767.0,0.19754],[33766.0,0.222199],[33765.0,0.35],[33764.0,0.0050206]],[[33769.0,0.0002],[33775.0,0.02493972],[33778.0,0.692556],[33779.0,0.02],[33782.0,0.592502]]]
["bitfinex","BTCUSD",1625294859246,[[33763.0,3.884e-05],[33755.0,0.005],[33750.0,0.01986569],[33748.0,0.21483694],[33747.0,1.24035955]],[[33764.0,1.48039079],[33765.0,0.60077466],[33766.0,0.59291],[33767.0,0.815095],[33781.0,0.42665]]]
["bitfinex","BTCUSD",1625294903543,[[33768.0,5.941401],[33767.0,1.13978292],[33766.0,0.223169],[33765.0,1.29620194],[33764.0,0.814766]],[[33769.0,0.0002],[33779.0,0.02],[33783.0,0.01],[33785.0,0.005],[33788.0,0.34]]]
["bitfinex","BTCUSD",1625294964178,[[33786.0,0.22851216],[33784.0,0.38567569],[33783.0,0.9344],[33782.0,0.001],[33780.0,1.14969814]],[[33790.0,0.02],[33791.0,0.01],[33792.0,0.0022],[33794.0,0.00518447],[33800.0,0.79476853]]]
["bitfinex","BTCUSD",1625295018843,[[33759.0,0.0051244],[33757.0,0.9329],[33756.0,0.1],[33755.0,0.66686772],[33754.0,0.25056425]],[[33764.0,0.564572],[33766.0,0.0022],[33767.0,0.592771],[33770.0,0.592728],[33772.0,0.33109742]]]
["bitfinex","BTCUSD",1625295029784,[[33754.0,0.00022],[33753.0,0.00044],[33752.0,0.00088],[33751.0,0.00044],[33750.0,0.02030569]],[[33755.0,0.90336],[33756.0,0.28589],[33759.0,0.35508824],[33760.0,0.96562121],[33761.0,0.40998717]]]
["bitfinex","BTCUSD",1625295106877,[[33741.0,0.00506],[33740.0,0.00066],[33739.0,0.00088],[33737.0,0.31624255],[33736.0,0.93586]],[[33744.0,0.02],[33745.0,0.61],[33748.0,0.0008],[33750.0,0.40991767],[33751.0,0.01516714]]]
["bitfinex","BTCUSD",1625295166533,[[33699.0,0.09962],[33696.0,0.00066],[33695.0,0.00088],[33694.0,0.00088],[33684.0,1.15148]],[[33700.0,0.72],[33701.0,1.299905],[33702.0,0.08455],[33704.0,0.593961],[33705.0,0.593961]]]
["bitfinex","BTCUSD",1625295235210,[[33709.0,0.00387068],[33707.0,0.0724],[33702.0,0.99888349],[33701.0,2.1685],[33698.0,2.4511]],[[33710.0,0.94496],[33711.0,0.622862],[33712.0,0.59372],[33714.0,0.44537123],[33715.0,0.593765]]]
["bitfinex","BTCUSD",1625295287672,[[33717.0,0.33884872],[33714.0,1.00277068],[33713.0,1.179664],[33710.0,1.2714],[33709.0,0.00512112]],[[33718.0,0.02],[33723.0,0.0022],[33724.0,0.00497802],[33729.0,0.56],[33731.0,1.1744]]]
["bitfinex","BTCUSD",1625295300281,[[33717.0,0.00386972],[33714.0,0.30078104],[33713.0,0.9571],[33711.0,0.96437505],[33710.0,0.9464]],[[33718.0,0.26744],[33719.0,0.595166],[33722.0,0.59355],[33723.0,0.0022],[33724.0,0.00497802]]]
["bitfinex","BTCUSD",1625295359662,[[33701.0,0.00516428],[33700.0,0.34078669],[33699.0,0.00022],[33698.0,2.45641716],[33692.0,0.22331214]],[[33707.0,1.125],[33708.0,0.445326],[33709.0,0.445304],[33711.0,0.46],[33715.0,0.9972]]]
["bitfinex","BTCUSD",1625295446288,[[33706.0,0.00533138],[33705.0,0.0918],[33701.0,0.22884005],[33695.0,1.24942167],[33690.0,0.73425675]],[[33707.0,0.98110136],[33712.0,0.1],[33714.0,0.00488811],[33715.0,0.445267],[33716.0,0.46]]]
["bitfinex","BTCUSD",1625295488277,[[33707.0,0.41135487],[33706.0,0.393458],[33704.0,0.006],[33703.0,0.43182708],[33700.0,0.49702208]],[[33713.0,0.001],[33714.0,0.005],[33715.0,0.02],[33716.0,0.742344],[33720.0,1.94380709]]]
["bitfinex","BTCUSD",1625295499562,[[33717.0,0.334979],[33716.0,0.39016251],[33715.0,0.222559],[33712.0,0.00482481],[33711.0,1.15624207]],[[33721.0,0.02],[33725.0,0.001],[33726.0,0.0022],[33727.0,0.00505343],[33730.0,0.44925102]]]
["bitfinex","BTCUSD",1625295570596,[[33701.0,0.30597006],[33699.0,0.00387157],[33698.0,0.00516637],[33695.0,0.37843],[33693.0,2.53140419]],[[33703.0,0.465336],[33706.0,0.001],[33707.0,0.59377],[33708.0,0.1],[33715.0,0.24348]]]
["bitfinex","BTCUSD",1625295661451,[[33708.0,0.08317473],[33706.0,0.13836],[33705.0,0.31572],[33704.0,0.9524],[33702.0,0.19]],[[33709.0,0.035],[33710.0,0.545264],[33711.0,0.593749],[33712.0,0.32035606],[33713.0,1.053675]]]
["bitfinex","BTCUSD",1625295712039,[[33686.0,0.28998657],[33685.0,0.085],[33680.0,0.10314],[33663.0,1.11280053],[33662.0,0.365215]],[[33688.0,0.005],[33689.0,0.1],[33690.0,0.594071],[33692.0,0.00484329],[33694.0,0.46]]]
["bitfinex","BTCUSD",1625295720248,[[33679.0,0.11724986],[33678.0,0.00066],[33677.0,0.00596345],[33676.0,0.00088],[33674.0,0.91588]],[[33683.0,0.01],[33684.0,0.02],[33685.0,0.0022],[33687.0,0.35149977],[33689.0,0.00503693]]]
["bitfinex","BTCUSD",1625295775942,[[33661.0,0.37964292],[33659.0,0.00387639],[33653.0,0.005],[33652.0,0.9217],[33649.0,0.12862]],[[33662.0,0.02],[33663.0,0.545907],[33665.0,0.001],[33666.0,0.00519554],[33668.0,0.743353]]]
["bitfinex","BTCUSD",1625295846942,[[33638.0,0.00812],[33637.0,0.00088],[33636.0,0.00588],[33634.0,0.01041],[33633.0,0.00240068]],[[33641.0,0.54259717],[33642.0,1.45],[33643.0,0.72881],[33644.0,0.65837517],[33646.0,0.81814393]]]
["bitfinex","BTCUSD",1625295892643,[[33659.0,0.50685984],[33658.0,0.09562717],[33656.0,0.522933],[33654.0,0.445854],[33406.0,0.00066]],[[33662.0,0.546874],[33664.0,0.39150994],[33666.0,0.00510612],[33667.0,0.69673944],[33672.0,0.40275374]]]
["bitfinex","BTCUSD",1625295967043,[[33676.0,0.6368913],[33675.0,0.445621],[33674.0,0.06536379],[33673.0,1.805034],[33672.0,1.25618186]],[[33677.0,0.001],[33682.0,0.445624],[33685.0,0.28001711],[33687.0,0.42],[33691.0,0.41256769]]]
["bitfinex","BTCUSD",1625295979555,[[33678.0,0.334979],[33677.0,0.28991122],[33675.0,0.001],[33674.0,0.06536379],[33673.0,1.2109]],[[33682.0,0.001],[33683.0,0.0022],[33685.0,0.0048286],[33687.0,0.695344],[33696.0,0.015]]]
["bitfinex","BTCUSD",1625296036075,[[33684.0,0.06387316],[33682.0,0.001],[33681.0,0.9208],[33677.0,1.9006],[33676.0,0.60196274]],[[33690.0,0.0032],[33692.0,0.594075],[33696.0,0.01],[33698.0,0.27802826],[33699.0,0.242796]]]
["bitfinex","BTCUSD",1625296091284,[[33692.0,0.61511138],[33691.0,0.13273939],[33690.0,0.06],[33688.0,0.0022],[33686.0,1.92289805]],[[33697.0,0.001],[33698.0,0.05],[33699.0,0.00590016],[33706.0,0.699836],[33726.0,0.41116646]]]
["bitfinex","BTCUSD",1625296147458,[[33692.0,0.005],[33689.0,1.0273],[33686.0,0.952],[33685.0,0.00879054],[33684.0,0.02253449]],[[33695.0,0.005],[33696.0,0.101],[33697.0,0.593946],[33698.0,0.20244],[33700.0,0.43035262]]]
["bitfinex","BTCUSD",1625296162825,[[33699.0,0.97944181],[33698.0,0.00517045],[33697.0,0.445308],[33696.0,0.54],[33695.0,0.9338]],[[33700.0,0.001],[33705.0,0.05],[33706.0,0.445312],[33709.0,0.823756],[33714.0,1.41862555]]]
["bitfinex","BTCUSD",1625296221574,[[33702.0,3.3139217],[33701.0,0.77000813],[33700.0,0.816188],[33699.0,0.282595],[33698.0,0.38462742]],[[33703.0,0.001],[33711.0,0.2],[33714.0,0.01],[33717.0,0.00993724],[33719.0,0.565135]]]
["bitfinex","BTCUSD",1625296276690,[[33760.0,0.16],[33751.0,0.005],[33748.0,0.944],[33747.0,0.24759557],[33746.0,0.9512]],[[33761.0,0.28080667],[33762.0,0.444553],[33763.0,0.30921886],[33764.0,0.22330713],[33765.0,0.29649486]]]
["bitfinex","BTCUSD",1625296327511,[[33757.0,9.535e-05],[33754.0,0.1],[33752.0,0.13766319],[33743.0,0.9566],[33742.0,0.9184]],[[33758.0,1.56925942],[33759.0,0.5445],[33760.0,0.66704136],[33761.0,0.815244],[33762.0,0.222348]]]
["bitfinex","BTCUSD",1625296355307,[[33741.0,0.00514214],[33739.0,0.0022],[33738.0,0.9741],[33733.0,0.9499],[33731.0,0.9639]],[[33748.0,0.693088],[33749.0,0.86290771],[33751.0,0.001],[33757.0,1.9585],[33772.0,0.56173884]]]
["bitfinex","BTCUSD",1625296399387,[[33723.0,0.13265732],[33722.0,0.005],[33719.0,0.97752655],[33715.0,0.01],[33714.0,0.99683495]],[[33724.0,0.105],[33725.0,0.15],[33726.0,0.593481],[33727.0,0.22355296],[33728.0,0.222553]]]
["bitfinex","BTCUSD",1625296473161,[[33717.0,0.06897947],[33715.0,0.01],[33714.0,0.13265732],[33713.0,0.0004],[33711.0,0.32397916]],[[33719.0,0.445143],[33721.0,0.593518],[33723.0,0.22358914],[33724.0,0.1],[33732.0,1.20528291]]]
["bitfinex","BTCUSD",1625296546972,[[33715.0,0.65124464],[33714.0,0.14821],[33713.0,0.0004],[33712.0,0.10599831],[33711.0,0.08384]],[[33717.0,0.545253],[33719.0,0.593671],[33720.0,0.001],[33723.0,0.5936],[33726.0,0.7264968]]]
["bitfinex","BTCUSD",1625296635022,[[33711.0,0.0001],[33710.0,0.00387028],[33708.0,0.00488966],[33707.0,0.01],[33683.0,0.21912138]],[[33712.0,0.595361],[33713.0,0.593814],[33715.0,0.38179114],[33716.0,1.26274458],[33717.0,0.05898001]]]
["bitfinex","BTCUSD",1625296647842,[[33718.0,0.01],[33717.0,0.29698],[33716.0,0.2775275],[33715.0,0.06943841],[33709.0,1.571009]],[[33720.0,0.445181],[33723.0,0.593536],[33724.0,0.001],[33725.0,0.001],[33728.0,0.51424912]]]
["bitfinex","BTCUSD",1625296710938,[[33756.0,0.05],[33751.0,0.005],[33749.0,0.9199],[33748.0,0.9381],[33738.0,0.692923]],[[33758.0,0.5447],[33760.0,0.001],[33762.0,0.495605],[33763.0,0.22235238],[33764.0,0.31433649]]]
["bitfinex","BTCUSD",1625296758135,[[33780.0,0.00611528],[33775.0,0.26460911],[33774.0,0.13276406],[33772.0,0.926],[33771.0,0.10838]],[[33782.0,0.00020419],[33783.0,0.4952296],[33788.0,0.592997],[33789.0,0.22297242],[33792.0,0.223171]]]
["bitfinex","BTCUSD",1625296806499,[[33780.0,0.05386233],[33776.0,0.29385759],[33775.0,0.13276406],[33772.0,0.54205124],[33771.0,0.005]],[[33782.0,0.494359],[33784.0,0.1],[33785.0,0.592435],[33786.0,0.0004],[33788.0,0.16599015]]]
["bitfinex","BTCUSD",1625296818115,[[33770.0,0.9502],[33769.0,0.91611951],[33768.0,0.9436],[33766.0,0.00496884],[33762.0,0.749449]],[[33773.0,0.44447],[33775.0,0.21],[33777.0,0.59261],[33779.0,0.4],[33789.0,1.25703]]]
["bitfinex","BTCUSD",1625296912440,[[33794.0,1.4649095],[33793.0,0.44790573],[33792.0,0.00519156],[33789.0,0.4390263],[33788.0,0.892076]],[[33795.0,0.00020506],[33796.0,0.06],[33801.0,0.22],[33802.0,0.0002],[33803.0,0.0002]]]
["bitfinex","BTCUSD",1625296937937,[[33807.0,0.00442781],[33802.0,0.00508674],[33799.0,0.61687246],[33798.0,0.005],[33797.0,1.2142]],[[33809.0,0.0006],[33810.0,0.0008],[33811.0,0.00231734],[33812.0,0.444906],[33813.0,0.81455033]]]
["bitfinex","BTCUSD",1625296986061,[[33886.0,0.82338219],[33884.0,0.00029513],[33883.0,0.00483478],[33881.0,0.24890409],[33874.0,1.21436231]],[[33887.0,0.0008],[33888.0,0.0008],[33891.0,0.443445],[33892.0,0.0006],[33893.0,0.003325]]]
["bitfinex","BTCUSD",1625297000923,[[33886.0,1.68230833],[33885.0,0.60933228],[33884.0,0.00029513],[33881.0,0.28934017],[33879.0,0.30824696]],[[33887.0,0.0079484],[33888.0,0.0008],[33890.0,0.001],[33891.0,0.0006],[33892.0,0.0006]]]
["bitfinex","BTCUSD",1625297043277,[[33859.0,0.438],[33858.0,0.05],[33857.0,0.00495965],[33855.0,0.58609437],[33854.0,0.101]],[[33866.0,0.443157],[33870.0,0.27687362],[33871.0,0.590853],[33872.0,0.00611546],[33874.0,0.44414311]]]
["bitfinex","BTCUSD",1625297095574,[[33847.0,0.13254416],[33845.0,0.01],[33843.0,0.44953676],[33842.0,0.00833858],[33841.0,0.77485016]],[[33851.0,0.06],[33853.0,0.443372],[33855.0,0.87287426],[33856.0,0.4433796],[33857.0,0.321697]]]
["bitfinex","BTCUSD",1625297141267,[[33856.0,0.239142],[33855.0,0.28374775],[33854.0,0.28410605],[33852.0,0.72151],[33851.0,1.04757]],[[33863.0,0.24396265],[33864.0,0.001],[33866.0,0.002],[33868.0,0.00497065],[33871.0,0.738998]]]
["bitfinex","BTCUSD",1625297204492,[[33858.0,0.00021999],[33849.0,0.005],[33843.0,0.26],[33842.0,0.98364321],[33838.0,0.45754704]],[[33859.0,0.97656562],[33862.0,0.0008],[33863.0,0.54467844],[33868.0,0.23236545],[33869.0,0.75838122]]]
["bitfinex","BTCUSD",1625297211725,[[33856.0,0.13254416],[33854.0,0.75603735],[33853.0,0.002],[33852.0,0.35585416],[33851.0,0.38508021]],[[33859.0,0.06],[33864.0,0.44329],[33868.0,0.740151],[33871.0,1.21618179]]]
["bitfinex","BTCUSD",1625297270965,[[33855.0,0.13254416],[33854.0,0.31799136],[33852.0,0.052],[33851.0,0.43636],[33850.0,0.66876192]],[[33859.0,0.06],[33860.0,0.443288],[33862.0,0.00508918],[33864.0,0.592036],[33867.0,0.9184]]]
["bitfinex","BTCUSD",1625297309413,[[33893.0,0.00383105],[33892.0,0.00494436],[33890.0,0.52339811],[33889.0,0.29],[33888.0,0.005]],[[33901.0,0.07643],[33905.0,0.001],[33907.0,0.30938671],[33908.0,0.81667912],[33926.0,0.16696]]]
["bitfinex","BTCUSD",1625297349649,[[33917.0,0.339723],[33916.0,0.13754033],[33914.0,0.002],[33912.0,0.17701595],[33910.0,0.22322186]],[[33918.0,0.01],[33925.0,0.01323389],[33926.0,0.001],[33927.0,0.221233],[33929.0,0.13999894]]]
["bitfinex","BTCUSD",1625297356478,[[33952.0,2.281676],[33951.0,0.9537],[33948.0,0.93889491],[33946.0,0.589327],[33941.0,0.957666]],[[33967.0,0.28541128],[33968.0,0.36793912],[33969.0,0.36836],[33970.0,0.31173212],[33972.0,0.2402]]]
["bitfinex","BTCUSD",1625297398441,[[33962.0,0.005],[33960.0,0.907],[33954.0,0.0323113],[33952.0,1.026372],[33949.0,0.13226725]],[[33967.0,0.00508725],[33968.0,0.22288],[33971.0,0.37443],[33974.0,1.03135511],[33975.0,0.11985]]]
["bitfinex","BTCUSD",1625297437269,[[33955.0,0.53585],[33953.0,0.0023],[33950.0,0.07630698],[33949.0,1.17688931],[33947.0,0.9335]],[[33966.0,0.589334],[33967.0,0.0049152],[33968.0,0.28402538],[33969.0,0.221013],[33970.0,0.1]]]
["bitfinex","BTCUSD",1625297472900,[[34097.0,0.004],[34091.0,0.24877264],[34090.0,0.0446],[34086.0,0.00497554],[34075.0,0.29085]],[[34099.0,1.02196187],[34102.0,0.15],[34112.0,0.36416],[34118.0,0.49988977],[34119.0,0.11365]]]
["bitfinex","BTCUSD",1625297479094,[[34096.0,0.00505275],[34092.0,0.24470858],[34091.0,0.239752],[34090.0,0.0383],[34076.0,0.53325423]],[[34102.0,0.95732643],[34105.0,0.09341],[34107.0,0.0953753],[34110.0,0.440215],[34112.0,0.47780062]]]
["bitfinex","BTCUSD",1625297517603,[[34169.0,0.46821959],[34166.0,0.0145907],[34165.0,0.12263],[34164.0,0.3018],[34162.0,0.69305143]],[[34176.0,2.39626706],[34180.0,0.0068],[34183.0,0.0006],[34184.0,0.0023514],[34188.0,0.00204618]]]
["bitfinex","BTCUSD",1625297547852,[[34175.0,0.00519691],[34174.0,0.14802],[34168.0,0.09421],[34165.0,0.24664817],[34163.0,0.0018]],[[34177.0,0.334151],[34178.0,0.73996594],[34184.0,0.001],[34189.0,0.732353],[34193.0,0.05]]]
["bitfinex","BTCUSD",1625297581000,[[34162.0,0.00480116],[34160.0,0.37603406],[34158.0,0.0018],[34157.0,0.29171746],[34149.0,0.438]],[[34177.0,0.63396594],[34178.0,0.1],[34179.0,0.0002],[34184.0,0.36086452],[34186.0,0.7016]]]
["bitfinex","BTCUSD",1625297593643,[[34151.0,0.33933953],[34145.0,0.25525919],[34141.0,0.14813471],[34140.0,1.81354368],[34139.0,0.9019]],[[34152.0,6.98e-06],[34168.0,0.005],[34169.0,0.00519662],[34175.0,0.50532427],[34180.0,0.29910418]]]
["bitfinex","BTCUSD",1625297621217,[[34144.0,0.0050452],[34141.0,0.27731732],[34140.0,0.00024368],[34139.0,0.659341],[34130.0,0.73249]],[[34152.0,0.21884],[34155.0,0.00500628],[34159.0,0.00504852],[34171.0,0.5931071],[34226.0,5.08064535]]]
["bitfinex","BTCUSD",1625297657466,[[34139.0,2.80311404],[34133.0,0.59599],[34132.0,0.586083],[34130.0,0.519756],[34127.0,0.32236409]],[[34140.0,0.01022437],[34151.0,0.005],[34155.0,0.0004],[34156.0,0.439957],[34158.0,0.733509]]]
["bitfinex","BTCUSD",1625297701933,[[34128.0,0.005],[34116.0,0.438],[34115.0,0.26],[34114.0,1.5499],[34113.0,0.00596593]],[[34129.0,0.60276998],[34130.0,0.439801],[34132.0,0.586429],[34133.0,0.1],[34136.0,0.12861]]]
["bitfinex","BTCUSD",1625297745208,[[34200.0,1.52000714],[34199.0,1.35416981],[34198.0,0.80432],[34195.0,0.7312],[34192.0,0.22045716]],[[34201.0,0.00026467],[34202.0,0.0006],[34203.0,0.00120275],[34204.0,0.0008],[34205.0,0.00208528]]]
["bitfinex","BTCUSD",1625297753104,[[34235.0,0.438293],[34234.0,0.28875422],[34233.0,0.35],[34232.0,0.8000672],[34227.0,0.00509727]],[[34241.0,0.0054208],[34242.0,0.0008],[34244.0,0.311],[34246.0,0.00634],[34248.0,0.00100117]]]
["bitfinex","BTCUSD",1625297783985,[[34283.0,0.00491431],[34282.0,0.18384153],[34281.0,0.39725689],[34278.0,0.001],[34277.0,0.36071164]],[[34294.0,0.00037298],[34296.0,0.72777198],[34298.0,0.01300307],[34300.0,1.1172375],[34302.0,0.06312659]]]
["bitfinex","BTCUSD",1625297815668,[[34233.0,0.26465743],[34232.0,0.24951],[34228.0,0.0994],[34222.0,0.33947421],[34221.0,2.80071327]],[[34234.0,0.005],[34242.0,0.00492009],[34253.0,0.13155727],[34263.0,2.16937],[34266.0,1.2471]]]
["bitfinex","BTCUSD",1625297851639,[[34219.0,0.38320879],[34218.0,0.00504159],[34214.0,0.438543],[34213.0,1.45],[34207.0,0.9982]],[[34230.0,0.73386967],[34234.0,0.0018],[34235.0,0.219285],[34236.0,0.219287],[34238.0,0.825394]]]
["bitfinex","BTCUSD",1625297857982,[[34221.0,0.00379413],[34218.0,0.00518569],[34215.0,0.28721264],[34214.0,0.54898966],[34208.0,0.29]],[[34229.0,0.438547],[34230.0,0.81788598],[34233.0,0.23538481],[34234.0,0.07798],[34235.0,0.219285]]]
["bitfinex","BTCUSD",1625297912621,[[34240.0,0.584325],[34237.0,0.28990517],[34233.0,0.584428],[34231.0,0.219138],[34212.0,0.0046]],[[34246.0,0.00494173],[34249.0,0.83845567],[34250.0,0.1],[34253.0,0.0002],[34263.0,0.46511224]]]
["bitfinex","BTCUSD",1625297934605,[[34240.0,0.00507612],[34239.0,0.438281],[34236.0,0.584353],[34235.0,0.0002],[34228.0,1.429071]],[[34250.0,0.0004],[34251.0,0.83564952],[34252.0,0.584414],[34254.0,0.0008],[34255.0,0.34971475]]]
["bitfinex","BTCUSD",1625297973835,[[34239.0,0.00359212],[34231.0,0.099],[34230.0,0.005],[34227.0,0.70548909],[34220.0,1.7471536]],[[34241.0,0.01],[34242.0,0.1],[34243.0,0.584554],[34244.0,0.219225],[34245.0,0.35209487]]]
["bitfinex","BTCUSD",1625297988683,[[34239.0,0.00359212],[34231.0,0.099],[34230.0,0.005],[34227.0,0.44302015],[34226.0,0.5607]],[[34240.0,0.543436],[34241.0,0.5897617],[34242.0,0.32535574],[34243.0,0.86176359],[34244.0,0.219225]]]
["bitfinex","BTCUSD",1625298051538,[[34317.0,0.00511407],[34316.0,0.0006],[34312.0,0.3006],[34309.0,0.19189608],[34304.0,0.501]],[[34335.0,0.26684271],[34337.0,1.20582702],[34338.0,0.0013981],[34339.0,0.00393393],[34349.0,0.05847639]]]
["bitfinex","BTCUSD",1625298084331,[[34295.0,0.00378621],[34294.0,0.13145],[34288.0,0.32271342],[34287.0,0.15125],[34283.0,0.10802188]],[[34297.0,0.00021777],[34307.0,0.1315476],[34308.0,0.1],[34310.0,0.9025],[34312.0,0.275]]]
["bitfinex","BTCUSD",1625298125355,[[34339.0,0.00494033],[34338.0,0.52478],[34336.0,0.06485],[34331.0,0.14814],[34330.0,0.093875]],[[34341.0,0.0002],[34351.0,0.0034],[34352.0,0.0006],[34353.0,0.006],[34354.0,0.1008]]]
["bitfinex","BTCUSD",1625298162331,[[34411.0,0.00461842],[34410.0,9.99472605],[34406.0,0.29025],[34404.0,1.08784],[34397.0,0.79041109]],[[34423.0,0.51760186],[34424.0,0.436194],[34434.0,0.5826],[34435.0,0.43313949],[34436.0,0.1008]]]
["bitfinex","BTCUSD",1625298169116,[[34412.0,0.35905607],[34411.0,0.43714],[34410.0,8.76329231],[34409.0,0.00480084],[34392.0,0.436204]],[[34420.0,0.436233],[34422.0,0.581646],[34431.0,0.727136],[34433.0,0.22090705],[34435.0,0.00174835]]]
["bitfinex","BTCUSD",1625298199485,[[34480.0,0.92463564],[34479.0,1.502525],[34478.0,0.00498302],[34474.0,0.00518727],[34467.0,0.1]],[[34490.0,0.1],[34498.0,0.217722],[34504.0,0.2560002],[34516.0,1.47490986],[34545.0,4.46367292]]]
["bitfinex","BTCUSD",1625298228639,[[34399.0,0.003],[34394.0,0.27685735],[34393.0,0.62393712],[34391.0,2.95732927],[34389.0,1.21061058]],[[34409.0,0.10933],[34411.0,0.00029591],[34412.0,0.33374],[34413.0,0.07825],[34437.0,0.27946551]]]
["bitfinex","BTCUSD",1625298272104,[[34394.0,0.002525],[34387.0,0.9111],[34380.0,0.93782447],[34379.0,0.01487366],[34378.0,0.02231049]],[[34405.0,0.50857631],[34406.0,0.07491],[34413.0,0.73037594],[34414.0,0.43574],[34415.0,0.06711]]]
["bitfinex","BTCUSD",1625298277464,[[34404.0,0.41136933],[34402.0,0.995],[34400.0,0.00497863],[34399.0,0.003],[34397.0,0.3]],[[34415.0,0.436209],[34418.0,0.58673863],[34423.0,0.15],[34426.0,0.727109],[34429.0,1.1697]]]
["bitfinex","BTCUSD",1625298317277,[[34377.0,0.21706673],[34374.0,0.218317],[34373.0,0.13557805],[34372.0,0.5032391],[34371.0,0.727164]],[[34388.0,0.005],[34389.0,0.18119194],[34391.0,0.30923],[34394.0,0.69911466],[34395.0,0.19]]]
["bitfinex","BTCUSD",1625298357937,[[34450.0,0.43619082],[34449.0,0.39755323],[34448.0,0.580983],[34446.0,0.00513308],[34445.0,0.218373]],[[34455.0,0.01],[34458.0,0.0006],[34459.0,0.001],[34461.0,0.00598778],[34462.0,0.0012]]]
["bitfinex","BTCUSD",1625298392231,[[34429.0,0.001],[34423.0,0.3],[34422.0,0.58097279],[34420.0,0.10256106],[34419.0,0.9968]],[[34439.0,0.55811767],[34445.0,0.536168],[34446.0,0.10402],[34447.0,0.32019],[34448.0,0.09624]]]
["bitfinex","BTCUSD",1625298400462,[[34417.0,2.026478],[34403.0,0.001],[34399.0,1.9146],[34394.0,0.13043927],[34390.0,0.11108004]],[[34418.0,1.0049192],[34420.0,0.688733],[34423.0,0.803058],[34425.0,1.24378096],[34427.0,1.071084]]]
["bitfinex","BTCUSD",1625298442087,[[34422.0,0.80153871],[34421.0,2.19430012],[34419.0,0.435971],[34417.0,0.24532],[34410.0,0.2389196]],[[34430.0,0.00511969],[34433.0,0.435979],[34437.0,0.0002],[34439.0,0.728053],[34440.0,0.0002]]]
["bitfinex","BTCUSD",1625298480636,[[34404.0,0.436202],[34403.0,0.22318805],[34402.0,0.48244664],[34400.0,0.21808],[34399.0,0.15986528]],[[34417.0,0.436202],[34421.0,0.6230096],[34422.0,0.581582],[34424.0,0.46729887],[34427.0,0.001]]]
["bitfinex","BTCUSD",1625298503021,[[34462.0,0.334271],[34461.0,0.435532],[34458.0,0.49781687],[34457.0,0.580716],[34454.0,1.72274759]],[[34468.0,0.0002],[34469.0,0.0008],[34470.0,0.00603275],[34471.0,0.0008],[34472.0,0.00160413]]]
["bitfinex","BTCUSD",1625298560871,[[34437.0,0.581002],[34436.0,0.53028553],[34434.0,0.5002],[34430.0,0.9103],[34429.0,1.440491]],[[34444.0,0.45224448],[34445.0,0.10594],[34446.0,0.10452],[34453.0,0.61405905],[34454.0,0.09957]]]
["bitfinex","BTCUSD",1625298569199,[[34430.0,0.001],[34428.0,0.11845805],[34427.0,0.0002],[34422.0,0.3],[34421.0,0.64712088]],[[34442.0,0.005],[34443.0,0.51448365],[34445.0,0.5002],[34447.0,0.0004],[34463.0,0.65510508]]]
["bitfinex","BTCUSD",1625298606090,[[34429.0,1.4998],[34428.0,0.11468861],[34427.0,0.1],[34426.0,0.923768],[34422.0,2.04675757]],[[34437.0,0.44060271],[34439.0,0.39570297],[34442.0,0.46657249],[34444.0,0.09073],[34447.0,2.169666]]]
["bitfinex","BTCUSD",1625298647391,[[34439.0,0.00486318],[34436.0,0.11856371],[34435.0,1.52065779],[34434.0,1.935708],[34432.0,0.580861]],[[34445.0,0.435722],[34450.0,0.0004],[34453.0,1.37610119],[34457.0,0.9254]]]
["bitfinex","BTCUSD",1625298686018,[[34445.0,0.35561218],[34444.0,0.58552117],[34442.0,0.06556],[34440.0,2.35940641],[34432.0,3.7619731]],[[34455.0,0.00502487],[34456.0,0.435561],[34459.0,1.526131],[34460.0,0.0004],[34464.0,1.3082]]]
["bitfinex","BTCUSD",1625298691684,[[34452.0,0.67583874],[34451.0,0.38608],[34450.0,1.24207547],[34449.0,0.58114651],[34448.0,0.31093095]],[[34464.0,0.0002],[34465.0,0.0002],[34466.0,0.001],[34467.0,0.436223],[34468.0,0.001]]]
["bitfinex","BTCUSD",1625298732996,[[34446.0,0.10054457],[34445.0,0.42398746],[34443.0,1.0175569],[34441.0,0.13844098],[34440.0,2.24322308]],[[34454.0,0.41875124],[34455.0,0.435498],[34457.0,0.34188346],[34458.0,0.18361],[34461.0,0.647409]]]
["bitfinex","BTCUSD",1625298773160,[[34437.0,16.0],[34436.0,0.45167208],[34435.0,0.12590192],[34430.0,1.3601],[34427.0,0.72976154]],[[34446.0,1.43633356],[34447.0,0.517209],[34448.0,0.00544323],[34451.0,0.40867],[34453.0,1.003331]]]
["bitfinex","BTCUSD",1625298823383,[[34445.0,36.649401],[34442.0,0.00518859],[34429.0,0.33105581],[34425.0,0.41538718],[34424.0,0.00807028]],[[34446.0,1.736628],[34447.0,0.798991],[34448.0,1.16234805],[34450.0,0.58111578],[34452.0,0.5002]]]
["bitfinex","BTCUSD",1625298861680,[[34445.0,32.73933777],[34443.0,0.00509295],[34442.0,0.0002],[34438.0,0.217769],[34425.0,0.19654125]],[[34456.0,0.09823],[34458.0,0.580753],[34461.0,0.63733501],[34485.0,2.178641],[34489.0,1.97721633]]]
["bitfinex","BTCUSD",1625298876252,[[34471.0,0.11534159],[34470.0,0.435205],[34469.0,0.21869568],[34468.0,1.84479402],[34467.0,0.44063]],[[34481.0,0.01],[34482.0,0.0006],[34483.0,0.51238137],[34484.0,0.44140909],[34485.0,0.0008]]]
["bitfinex","BTCUSD",1625298916500,[[34513.0,0.10860496],[34512.0,0.19508545],[34510.0,0.61875474],[34509.0,1.73459817],[34507.0,0.879567]],[[34524.0,0.00759047],[34525.0,0.0008],[34526.0,0.0014],[34527.0,0.0008],[34528.0,0.001]]]
["bitfinex","BTCUSD",1625298947190,[[34626.0,0.11628884],[34625.0,0.25962386],[34624.0,0.3028],[34621.0,2.93250966],[34619.0,0.00491535]],[[34643.0,0.53450386],[34648.0,0.0004],[34650.0,0.0008],[34655.0,0.72550376],[34657.0,0.9303]]]
["bitfinex","BTCUSD",1625298977364,[[34631.0,0.00509436],[34624.0,0.1330298],[34623.0,0.02671168],[34622.0,0.01523129],[34609.0,0.5]],[[34646.0,0.61437233],[34649.0,0.35771],[34650.0,0.08299211],[34651.0,0.08923],[34665.0,0.11920671]]]
["bitfinex","BTCUSD",1625298983086,[[34588.0,0.54943015],[34587.0,0.1201304],[34586.0,0.002525],[34585.0,5.07015305],[34582.0,0.0002]],[[34602.0,0.00499206],[34605.0,0.6221363],[34606.0,0.45056985],[34607.0,0.1049],[34609.0,0.07677]]]
["bitfinex","BTCUSD",1625299011770,[[34540.0,0.02367034],[34537.0,0.434306],[34534.0,0.00837401],[34532.0,0.87984514],[34531.0,0.01]],[[34555.0,0.00507661],[34558.0,0.65047046],[34559.0,0.434356],[34563.0,0.579097],[34564.0,0.217164]]]
["bitfinex","BTCUSD",1625299047392,[[34514.0,0.65447426],[34512.0,0.30491382],[34510.0,0.19362203],[34508.0,0.937],[34507.0,5.21729381]],[[34531.0,0.00509817],[34533.0,0.454629],[34534.0,1.47517016],[34538.0,0.7968],[34546.0,1.4854]]]
["bitfinex","BTCUSD",1625299081865,[[34510.0,0.05],[34506.0,0.31063166],[34503.0,0.10036668],[34502.0,0.217351],[34501.0,0.13290975]],[[34522.0,0.68101478],[34526.0,0.679696],[34529.0,0.55586695],[34530.0,0.12278],[34547.0,0.57722889]]]
["bitfinex","BTCUSD",1625299087907,[[34507.0,0.40789082],[34505.0,0.09762],[34504.0,0.488],[34503.0,0.10159513],[34501.0,0.32228772]],[[34517.0,0.00505466],[34522.0,0.50711631],[34528.0,0.0004],[34531.0,0.579627],[34532.0,1.95020516]]]
["bitfinex","BTCUSD",1625299124278,[[34498.0,0.01660384],[34497.0,0.1],[34492.0,0.36125954],[34490.0,0.5855739],[34489.0,1.09962305]],[[34506.0,0.00500629],[34509.0,0.0065599],[34512.0,0.2004903],[34520.0,0.02212421],[34525.0,0.9857]]]
["bitfinex","BTCUSD",1625299163146,[[34498.0,0.001],[34492.0,0.00836483],[34491.0,0.45168166],[34490.0,0.03010302],[34489.0,0.03345932]],[[34502.0,0.62657696],[34503.0,0.434959],[34506.0,0.579945],[34507.0,0.28003],[34508.0,1.00513674]]]
["bitfinex","BTCUSD",1625299203608,[[34512.0,0.05],[34511.0,0.12524],[34510.0,0.28195],[34509.0,0.07626],[34507.0,0.30364542]],[[34520.0,0.09884376],[34528.0,0.58485734],[34529.0,0.9296],[34530.0,0.9927],[34776.0,0.001]]]
["bitfinex","BTCUSD",1625299211369,[[34526.0,0.309815],[34522.0,0.00529914],[34519.0,0.1],[34518.0,0.24348],[34517.0,0.739597]],[[34533.0,1.0],[34534.0,0.00508789],[34535.0,0.48468892],[34536.0,0.434592],[34537.0,0.0004]]]
["bitfinex","BTCUSD",1625299252974,[[34531.0,0.005],[34530.0,0.0050985],[34526.0,1.0],[34524.0,0.001],[34523.0,0.0003297]],[[34539.0,1.6],[34540.0,1.2030081],[34541.0,0.12999086],[34544.0,0.58418897],[34546.0,0.7577256]]]
["bitfinex","BTCUSD",1625299294783,[[34517.0,0.01657292],[34516.0,0.02485939],[34515.0,0.03314585],[34512.0,0.07231694],[34510.0,0.86931]],[[34522.0,1.0],[34523.0,0.2198],[34524.0,0.00501027],[34526.0,0.06751],[34528.0,0.687083]]]
["bitfinex","BTCUSD",1625299333393,[[34504.0,0.06111842],[34500.0,0.0002],[34498.0,0.07129359],[34495.0,0.09954512],[34494.0,0.006]],[[34509.0,0.63581746],[34510.0,0.68460134],[34511.0,0.217455],[34512.0,0.745597],[34518.0,0.0004]]]
["bitfinex","BTCUSD",1625299369599,[[34498.0,0.34046682],[34494.0,0.34],[34491.0,1.87022434],[34490.0,0.73576628],[34489.0,0.03089525]],[[34505.0,0.96497198],[34506.0,0.50231157],[34507.0,0.9386],[34508.0,0.9934],[34509.0,0.0002]]]
["bitfinex","BTCUSD",1625299377734,[[34490.0,0.534971],[34489.0,0.00502825],[34487.0,0.579983],[34486.0,0.00829904],[34485.0,0.59667707]],[[34501.0,0.49076742],[34502.0,0.05],[34505.0,0.00541949],[34506.0,0.972],[34514.0,1.20469]]]
["bitfinex","BTCUSD",1625299412958,[[34452.0,0.304],[34451.0,0.71801065],[34450.0,0.64894685],[34446.0,0.10253716],[34442.0,0.13054542]],[[34461.0,0.00492417],[34462.0,0.32],[34465.0,0.14024],[34466.0,0.4],[34468.0,0.907562]]]
["bitfinex","BTCUSD",1625299430433,[[34445.0,20.5337177],[34444.0,0.36014],[34443.0,0.0868],[34442.0,0.22926542],[34441.0,0.0002]],[[34453.0,0.96497198],[34454.0,0.217849],[34455.0,0.72436966],[34458.0,1.77563873],[34459.0,0.00990296]]]
["bitfinex","BTCUSD",1625299497391,[[34445.0,15.76299306],[34444.0,0.003],[34442.0,0.13454542],[34431.0,0.01],[34426.0,0.27]],[[34446.0,1.47117685],[34448.0,0.94],[34449.0,1.27819019],[34450.0,0.673336],[34451.0,1.71568471]]]
["bitfinex","BTCUSD",1625299503696,[[34451.0,0.26254],[34445.0,15.82299306],[34444.0,0.003],[34443.0,0.00484915],[34430.0,0.22706611]],[[34456.0,0.580836],[34457.0,1.41562058],[34458.0,0.11675503],[34459.0,0.5012],[34460.0,0.443]]]
["bitfinex","BTCUSD",1625299543356,[[34482.0,0.36795],[34481.0,0.08504],[34480.0,0.09491],[34476.0,1.55],[34473.0,0.61320718]],[[34488.0,0.001],[34489.0,0.0006],[34491.0,0.306],[34492.0,0.0008],[34494.0,0.00613856]]]
["bitfinex","BTCUSD",1625299583205,[[34447.0,0.005],[34445.0,15.70825977],[34443.0,0.02566773],[34438.0,0.06839234],[34435.0,0.23567093]],[[34448.0,0.30970209],[34454.0,0.3],[34457.0,0.96497198],[34458.0,0.15159],[34459.0,0.13886]]]
["bitfinex","BTCUSD",1625299637073,[[34447.0,0.00867274],[34445.0,10.01802414],[34444.0,0.003],[34440.0,0.580845],[34437.0,0.00859285]],[[34453.0,0.05],[34456.0,0.0004],[34457.0,0.68083],[34458.0,0.6],[34459.0,0.47473099]]]
["bitfinex","BTCUSD",1625299645026,[[34450.0,0.06],[34447.0,0.00396901],[34445.0,10.05802414],[34444.0,0.438611],[34438.0,0.21778881]],[[34456.0,0.435601],[34457.0,0.806219],[34459.0,0.05],[34461.0,0.218194],[34462.0,0.290304]]]
["bitfinex","BTCUSD",1625299705008,[[34445.0,3.55991769],[34444.0,0.003],[34442.0,0.12954542],[34435.0,0.01001829],[34431.0,0.01859872]],[[34446.0,0.94983887],[34447.0,1.13283894],[34449.0,0.798935],[34450.0,0.1],[34451.0,0.58619441]]]
["bitfinex","BTCUSD",1625299743540,[[34445.0,3.55791769],[34444.0,0.003],[34443.0,0.0002],[34436.0,0.297525],[34430.0,0.42686658]],[[34454.0,0.05],[34455.0,0.21783],[34456.0,1.3387516],[34457.0,0.00486178],[34459.0,0.317812]]]
["bitfinex","BTCUSD",1625299785919,[[34451.0,0.06356868],[34445.0,3.49791769],[34442.0,0.12954542],[34441.0,0.005],[34434.0,0.32]],[[34452.0,2.8934136],[34453.0,0.24719],[34454.0,1.06636751],[34455.0,0.27506001],[34456.0,0.34]]]
["bitfinex","BTCUSD",1625299821420,[[34458.0,1.24631851],[34457.0,0.435482],[34456.0,0.830633],[34455.0,0.5302],[34454.0,0.06743]],[[34467.0,0.9706],[34468.0,0.10038061],[34471.0,0.73908896],[34474.0,0.9777]]]
["bitfinex","BTCUSD",1625299839027,[[34478.0,0.15],[34477.0,0.005],[34476.0,0.07418588],[34474.0,0.64353],[34473.0,1.26551]],[[34484.0,0.001],[34485.0,0.0008],[34486.0,1.09348414],[34498.0,0.71142187],[34499.0,0.31169727]]]
["bitfinex","BTCUSD",1625299889719,[[34484.0,0.7327409],[34483.0,0.23363],[34482.0,0.217511],[34480.0,0.22614129],[34479.0,0.33]],[[34487.0,0.001],[34488.0,0.001],[34489.0,0.0006],[34490.0,0.0014],[34493.0,0.001]]]
["bitfinex","BTCUSD",1625299924452,[[34531.0,0.15],[34530.0,0.526628],[34527.0,0.00483355],[34526.0,0.58086578],[34525.0,1.312322]],[[34542.0,0.9698],[34545.0,0.94204193],[34548.0,1.008],[34552.0,0.43448],[34556.0,0.02689437]]]
["bitfinex","BTCUSD",1625299959178,[[34493.0,0.005097],[34492.0,0.862803],[34491.0,0.4775],[34489.0,0.003],[34479.0,0.39779]],[[34500.0,0.53047793],[34501.0,0.9205],[34502.0,1.08352945],[34506.0,0.13529635],[34507.0,1.51458873]]]
["bitfinex","BTCUSD",1625299964968,[[34491.0,0.44509],[34489.0,0.22053239],[34487.0,0.680115],[34485.0,0.217555],[34482.0,0.79522446]],[[34497.0,0.00499207],[34502.0,1.21388],[34504.0,0.98398273],[34510.0,0.80335386],[34522.0,0.57910682]]]
["bitfinex","BTCUSD",1625300009218,[[34505.0,0.0037626],[34500.0,0.534868],[34499.0,0.619857],[34497.0,0.80592979],[34496.0,0.24]],[[34510.0,0.0049295],[34511.0,0.10054429],[34512.0,0.98],[34513.0,0.9617],[34525.0,0.5277428]]]
["bitfinex","BTCUSD",1625300045297,[[34482.0,0.005],[34480.0,0.0002],[34475.0,0.580174],[34474.0,0.00855226],[34471.0,0.50821134]],[[34486.0,0.00496212],[34489.0,1.62455016],[34491.0,0.005],[34493.0,0.00518648],[34495.0,0.22684]]]
["bitfinex","BTCUSD",1625300080815,[[34494.0,0.434971],[34492.0,0.00376433],[34490.0,0.15],[34489.0,0.79767033],[34487.0,0.33302]],[[34502.0,0.11080742],[34503.0,0.9725],[34504.0,0.9691],[34505.0,0.434981],[34506.0,0.006]]]
["bitfinex","BTCUSD",1625300088895,[[34493.0,0.15],[34492.0,0.10952],[34490.0,0.87027781],[34489.0,0.730185],[34488.0,0.54501978]],[[34501.0,0.96381891],[34502.0,0.11989101],[34503.0,0.9721],[34504.0,1.09960987],[34506.0,0.00486961]]]
["bitfinex","BTCUSD",1625300134604,[[34501.0,0.00376326],[34492.0,0.21],[34491.0,0.684997],[34490.0,0.00508577],[34482.0,0.35865921]],[[34502.0,1.40754696],[34503.0,0.28969885],[34504.0,0.16581],[34505.0,0.72897458],[34513.0,0.9394]]]
["bitfinex","BTCUSD",1625300171821,[[34499.0,0.57977],[34497.0,0.11431],[34495.0,0.28526],[34494.0,0.54311309],[34490.0,0.45638892]],[[34503.0,0.01067885],[34505.0,0.00513405],[34507.0,0.011],[34508.0,0.11898026],[34515.0,0.03495874]]]
["bitfinex","BTCUSD",1625300220311,[[34529.0,0.434474],[34528.0,0.579299],[34526.0,0.21723763],[34524.0,2.086599],[34522.0,0.49601208]],[[34531.0,0.929],[34532.0,0.0068],[34533.0,0.0008],[34534.0,0.001],[34535.0,0.0014]]]
["bitfinex","BTCUSD",1625300261303,[[34493.0,0.53897877],[34491.0,0.579902],[34490.0,0.22156895],[34489.0,0.76595103],[34488.0,0.28986473]],[[34495.0,0.2],[34498.0,0.13041716],[34502.0,1.9186],[34505.0,2.244131],[34508.0,0.58963836]]]
["bitfinex","BTCUSD",1625300267857,[[34501.0,0.434626],[34500.0,0.50731],[34499.0,0.0971],[34496.0,0.00854241],[34495.0,0.81429261]],[[34508.0,0.62443354],[34509.0,0.11611479],[34510.0,0.00482004],[34511.0,0.9315],[34512.0,0.434844]]]
["bitfinex","BTCUSD",1625300310271,[[34502.0,0.584845],[34500.0,0.7972166],[34498.0,0.00485157],[34497.0,0.00376361],[34496.0,0.217434]],[[34504.0,0.13040885],[34505.0,0.9063],[34507.0,0.9207],[34509.0,0.10855552],[34510.0,0.99903243]]]
["bitfinex","BTCUSD",1625300349055,[[34489.0,0.1],[34486.0,0.58382458],[34485.0,0.21751625],[34484.0,0.00845625],[34483.0,0.06711251]],[[34493.0,0.44371882],[34494.0,0.006],[34495.0,0.57822501],[34496.0,1.02259207],[34498.0,0.006]]]
["bitfinex","BTCUSD",1625300386064,[[34437.0,0.01],[34436.0,0.0002],[34435.0,0.730774],[34433.0,0.55901528],[34432.0,0.06826529]],[[34445.0,0.13040885],[34446.0,0.2984],[34447.0,0.32735],[34449.0,0.435634],[34450.0,0.12457665]]]
["bitfinex","BTCUSD",1625300391845,[[34430.0,0.21328083],[34429.0,1.58433412],[34427.0,0.86266387],[34426.0,0.20254637],[34422.0,0.6635534]],[[34444.0,0.00547528],[34445.0,0.66332143],[34446.0,0.97409],[34447.0,1.3889398],[34448.0,0.580916]]]
["bitfinex","BTCUSD",1625300430334,[[34456.0,0.00376804],[34455.0,0.00085341],[34448.0,0.005],[34438.0,0.5214335],[34436.0,0.0391896]],[[34458.0,2.09633572],[34459.0,0.84489314],[34460.0,0.52386],[34461.0,0.580814],[34462.0,1.502779]]]
["bitfinex","BTCUSD",1625300485587,[[34436.0,0.00376985],[34430.0,0.15778083],[34428.0,0.00519107],[34427.0,0.72644505],[34426.0,0.33074857]],[[34443.0,0.00504907],[34444.0,0.0004],[34446.0,0.003],[34447.0,0.53561763],[34448.0,2.8562]]]
["bitfinex","BTCUSD",1625300519480,[[34430.0,0.15778083],[34427.0,0.0347636],[34424.0,0.51891512],[34422.0,0.005],[34421.0,0.09]],[[34431.0,0.334019],[34436.0,0.54523764],[34437.0,0.15],[34439.0,0.006],[34440.0,2.08144957]]]
["bitfinex","BTCUSD",1625300528320,[[34432.0,0.01517303],[34430.0,0.19278083],[34429.0,0.58683322],[34428.0,0.580983],[34427.0,0.2528143]],[[34439.0,0.006],[34440.0,1.8635],[34441.0,0.10919645],[34442.0,0.31184],[34444.0,0.10990464]]]
["bitfinex","BTCUSD",1625300574101,[[34436.0,0.06],[34435.0,0.79425804],[34434.0,0.01718009],[34433.0,0.02577013],[34432.0,0.55481145]],[[34443.0,0.13036045],[34444.0,0.435688],[34447.0,0.12302678],[34448.0,1.533805],[34449.0,2.0096666]]]
["bitfinex","BTCUSD",1625300626316,[[34452.0,0.435491],[34449.0,0.05376884],[34448.0,0.377745],[34447.0,0.00484947],[34446.0,0.8277945]],[[34454.0,0.13036045],[34455.0,0.08872],[34456.0,2.50742562],[34457.0,0.9906],[34458.0,0.00506743]]]
["bitfinex","BTCUSD",1625300676843,[[34485.0,0.435068],[34483.0,0.0049532],[34481.0,0.0002],[34480.0,0.88790998],[34479.0,0.58014]],[[34490.0,0.0004],[34491.0,0.0004],[34492.0,0.0004],[34495.0,0.0002],[34496.0,0.9671253]]]
["bitfinex","BTCUSD",1625300716795,[[34479.0,0.0006672],[34476.0,0.06465773],[34473.0,0.00514759],[34470.0,0.680257],[34469.0,0.005]],[[34483.0,0.334025],[34485.0,0.52062501],[34488.0,0.1],[34489.0,1.497093],[34490.0,0.444]]]
["bitfinex","BTCUSD",1625300724800,[[34479.0,1.53044194],[34478.0,0.00066658],[34476.0,0.06],[34474.0,0.1],[34473.0,0.2223761]],[[34480.0,20.0],[34486.0,0.9128],[34488.0,0.012],[34489.0,0.9164],[34491.0,1.2801]]]
["bitfinex","BTCUSD",1625300773445,[[34469.0,0.00378347],[34462.0,0.00858529],[34461.0,0.01717058],[34460.0,0.02575587],[34459.0,1.60323916]],[[34474.0,0.01],[34475.0,0.45263489],[34476.0,0.52105607],[34477.0,0.36098],[34478.0,0.18276]]]
["bitfinex","BTCUSD",1625300816449,[[34469.0,0.06378347],[34465.0,0.00494406],[34464.0,0.217643],[34463.0,0.1291295],[34449.0,0.4382]],[[34474.0,0.334025],[34475.0,18.92120055],[34476.0,0.16703347],[34477.0,0.10377087],[34479.0,0.37]]]
["bitfinex","BTCUSD",1625300855527,[[34469.0,1.05744858],[34468.0,0.90290002],[34467.0,0.580416],[34466.0,0.880345],[34465.0,0.435262]],[[34470.0,3.93573055],[34478.0,0.012],[34480.0,0.009],[34482.0,0.005],[34483.0,0.10212837]]]
["bitfinex","BTCUSD",1625300876194,[[34469.0,0.63904953],[34468.0,1.09791292],[34466.0,0.87910464],[34465.0,0.36999724],[34217.0,0.00064]],[[34470.0,2.93653055],[34479.0,0.3489532],[34480.0,0.9465],[34481.0,0.9573],[34494.0,0.6626423]]]
["bitfinex","BTCUSD",1625300920124,[[34467.0,0.435315],[34465.0,0.23005258],[34463.0,0.68892535],[34462.0,0.30732369],[34461.0,0.74932033]],[[34475.0,0.08],[34476.0,0.0018],[34477.0,0.55488699],[34478.0,0.11526956],[34479.0,0.15]]]
["bitfinex","BTCUSD",1625300966350,[[34465.0,0.00861196],[34464.0,0.437141],[34463.0,0.13036045],[34462.0,0.725272],[34460.0,0.9961]],[[34474.0,0.55745307],[34475.0,0.11386701],[34476.0,0.41819496],[34477.0,0.12459],[34479.0,0.16540059]]]
["bitfinex","BTCUSD",1625301016271,[[34544.0,0.49381225],[34543.0,0.36583709],[34542.0,0.12821],[34541.0,0.0018],[34539.0,0.19817883]],[[34550.0,0.0018],[34551.0,0.006],[34552.0,0.0008],[34555.0,0.001],[34557.0,0.10421605]]]
["bitfinex","BTCUSD",1625301021309,[[34569.0,0.00517943],[34568.0,0.53600012],[34567.0,0.53296113],[34566.0,1.15],[34565.0,0.31]],[[34571.0,0.0006],[34573.0,0.00268263],[34574.0,0.01879906],[34577.0,0.001],[34579.0,1.53422535]]]
["bitfinex","BTCUSD",1625301055932,[[34577.0,0.025],[34572.0,0.005],[34571.0,0.01830935],[34570.0,0.01661682],[34569.0,0.02492522]],[[34582.0,0.78114818],[34590.0,0.22086009],[34591.0,0.54464809],[34598.0,0.289312]]]
["bitfinex","BTCUSD",1625301086306,[[34633.0,0.46094137],[34632.0,0.96352877],[34628.0,0.24],[34627.0,0.005],[34626.0,0.00516185]],[[34643.0,0.00484981],[34649.0,0.5896059],[34650.0,0.00130845],[34651.0,0.001],[34653.0,0.0044]]]
["bitfinex","BTCUSD",1625301122549,[[34596.0,0.005],[34592.0,0.1304393],[34591.0,0.01],[34587.0,0.005],[34584.0,0.47233638]],[[34597.0,0.933597],[34602.0,0.29429],[34604.0,0.00486129],[34605.0,0.20852379],[34607.0,0.33727772]]]
["bitfinex","BTCUSD",1625301160387,[[34556.0,0.00503382],[34553.0,1.35647738],[34552.0,0.00503834],[34551.0,0.01],[34547.0,0.0004]],[[34565.0,2.44],[34566.0,0.54375624],[34568.0,0.006],[34571.0,0.11488034],[34580.0,2.35659815]]]
["bitfinex","BTCUSD",1625301167115,[[34563.0,0.43471118],[34562.0,0.52937],[34561.0,0.22],[34560.0,0.53418094],[34559.0,0.05]],[[34565.0,2.44],[34566.0,0.04375624],[34575.0,0.5954],[34577.0,1.431761],[34580.0,0.97583021]]]
["bitfinex","BTCUSD",1625301208691,[[34529.0,0.53488191],[34524.0,0.005],[34521.0,0.00503144],[34514.0,0.49608118],[34509.0,0.993]],[[34530.0,1.983865],[34533.0,0.07918],[34534.0,0.15262126],[34538.0,3.12416413],[34548.0,0.50785781]]]
["bitfinex","BTCUSD",1625301245667,[[34518.0,0.90893152],[34517.0,0.75995124],[34516.0,0.69659466],[34515.0,0.05],[34514.0,0.5711]],[[34519.0,2.1e-05],[34531.0,0.434582],[34532.0,1.404863],[34533.0,0.00507014],[34565.0,0.21313467]]]
["bitfinex","BTCUSD",1625301289456,[[34529.0,0.1],[34526.0,0.23],[34525.0,0.43235248],[34523.0,0.05482533],[34522.0,0.3]],[[34538.0,0.14570552],[34539.0,0.4],[34540.0,0.21727211],[34541.0,0.58450832],[34789.0,0.0008]]]
["bitfinex","BTCUSD",1625301297286,[[34524.0,0.53949784],[34519.0,0.04582918],[34517.0,0.99653788],[34516.0,0.005],[34515.0,0.9536]],[[34536.0,0.32870877],[34537.0,0.68606197],[34538.0,0.0004],[34540.0,0.17350846],[34541.0,0.76093596]]]
["bitfinex","BTCUSD",1625301349754,[[34527.0,0.00481596],[34524.0,0.41137757],[34523.0,0.60366],[34517.0,0.98837137],[34513.0,0.51532]],[[34528.0,0.333865],[34529.0,0.1688377],[34531.0,0.26732543],[34544.0,0.80026448],[34548.0,0.05721315]]]
["bitfinex","BTCUSD",1625301393414,[[34512.0,1.41518897],[34511.0,0.434729],[34508.0,0.58468682],[34506.0,0.9432],[34505.0,1.2365]],[[34513.0,0.00376192],[34522.0,0.434729],[34523.0,0.9121],[34622.0,0.27929012],[34629.0,1.004]]]
["bitfinex","BTCUSD",1625301434741,[[34523.0,0.534513],[34522.0,0.57935],[34521.0,0.05823956],[34519.0,0.00493498],[34506.0,0.28969]],[[34526.0,0.005],[34530.0,0.00503919],[34535.0,0.0002],[34536.0,0.0008],[34537.0,0.291]]]
["bitfinex","BTCUSD",1625301443908,[[34524.0,0.438865],[34523.0,0.428513],[34522.0,0.58420675],[34521.0,0.35823956]],[[34525.0,0.0268],[34533.0,0.00509775],[34535.0,0.0002],[34537.0,0.291],[34538.0,0.37771784]]]
["bitfinex","BTCUSD",1625301496923,[[34523.0,0.1],[34522.0,0.35],[34521.0,0.00497642],[34520.0,0.39812794],[34519.0,0.579395]],[[34524.0,0.00376077],[34533.0,1.27635434],[34537.0,0.005],[34538.0,0.05744463],[34539.0,0.17284717]]]
["bitfinex","BTCUSD",1625301583531,[[34541.0,0.85858],[34534.0,0.3],[34533.0,0.22],[34532.0,0.5481],[34531.0,0.005]],[[34542.0,1.76644173],[34543.0,0.16566],[34544.0,0.15160495],[34546.0,0.79310446],[34549.0,0.21126084]]]
["bitfinex","BTCUSD",1625301619801,[[34521.0,0.40843407],[34520.0,0.42252088],[34519.0,0.4649452],[34518.0,0.95769929],[34512.0,0.21728]],[[34528.0,0.43959],[34530.0,0.34931],[34531.0,0.0018],[34532.0,0.673353],[34537.0,0.451584]]]
["bitfinex","BTCUSD",1625301666107,[[34505.0,0.41777325],[34504.0,1.03837137],[34503.0,0.00487188],[34502.0,0.101],[34501.0,0.35]],[[34513.0,0.005],[34514.0,1.5],[34519.0,0.47253251],[34521.0,0.006],[34522.0,2.05955812]]]
["bitfinex","BTCUSD",1625301672377,[[34515.0,0.58327597],[34514.0,0.33543],[34513.0,0.95375137],[34511.0,0.3],[34510.0,0.001]],[[34522.0,0.13141023],[34528.0,0.98879791],[34532.0,0.729641],[34540.0,0.66135117],[34578.0,5.82818151]]]
["bitfinex","BTCUSD",1625301717604,[[34507.0,0.03259923],[34506.0,0.34604247],[34505.0,0.02539862],[34504.0,0.03486482],[34502.0,0.579656]],[[34516.0,0.01],[34517.0,0.13933459],[34518.0,0.907],[34519.0,0.43360405],[34520.0,0.217371]]]
["bitfinex","BTCUSD",1625301765379,[[34508.0,0.1241295],[34507.0,0.59443765],[34506.0,0.04604483],[34505.0,0.95487315],[34504.0,0.79223553]],[[34509.0,0.00376246],[34518.0,0.43108811],[34519.0,0.9199],[34520.0,0.00490602],[34521.0,1.06087749]]]
["bitfinex","BTCUSD",1625301820475,[[34502.0,0.53487],[34501.0,0.58827915],[34500.0,0.01818229],[34499.0,0.24288783],[34498.0,0.91377677]],[[34509.0,0.11692083],[34510.0,0.44752136],[34511.0,0.13041023],[34512.0,0.00482396],[34517.0,0.78851813]]]
["bitfinex","BTCUSD",1625301834298,[[34503.0,0.97449],[34502.0,0.49333763],[34501.0,0.67094426],[34500.0,0.33066691],[34499.0,0.25134251]],[[34504.0,0.00527676],[34510.0,0.001],[34511.0,0.9449],[34512.0,0.9902],[34513.0,0.9251]]]
["bitfinex","BTCUSD",1625301893760,[[34491.0,0.1098],[34489.0,0.01152319],[34488.0,0.01704639],[34487.0,0.02556958],[34462.0,1.00084]],[[34492.0,1.65],[34493.0,1.97964467],[34494.0,0.506253],[34496.0,0.29],[34497.0,0.21752097]]]
["bitfinex","BTCUSD",1625301951523,[[34473.0,0.1],[34471.0,4e-05],[34470.0,0.0002],[34469.0,0.00042],[34468.0,0.00576254]],[[34474.0,0.46481456],[34475.0,0.30935],[34479.0,0.0781],[34480.0,1.03752],[34481.0,0.44064952]]]
["bitfinex","BTCUSD",1625302003817,[[34484.0,0.980035],[34483.0,0.37378822],[34481.0,0.97145],[34480.0,0.21750911],[34475.0,1.0023295]],[[34489.0,1.32535],[34491.0,0.9255],[34492.0,0.001],[34493.0,0.20691],[34494.0,0.90649827]]]
["bitfinex","BTCUSD",1625302010490,[[34461.0,0.89383137],[34460.0,0.54766],[34459.0,0.37270349],[34458.0,0.10086],[34457.0,0.00943184]],[[34468.0,0.005],[34469.0,0.08358],[34472.0,2.0976446],[34473.0,0.219483],[34474.0,0.9624]]]
["bitfinex","BTCUSD",1625302058696,[[34449.0,0.76901],[34446.0,0.00491185],[34445.0,0.05323956],[34444.0,0.10364],[34443.0,0.00084]],[[34452.0,0.06],[34454.0,0.9193],[34456.0,1.3200857],[34458.0,1.273964],[34467.0,1.637121]]]
["bitfinex","BTCUSD",1625302100840,[[34495.0,1.20073029],[34494.0,0.507552],[34492.0,0.80242267],[34491.0,0.33844],[34490.0,0.0974]],[[34496.0,0.05],[34499.0,0.01],[34502.0,0.9705],[34504.0,0.006],[34505.0,0.0049551]]]
["bitfinex","BTCUSD",1625302147047,[[34508.0,1.162959],[34506.0,0.217381],[34504.0,0.35499263],[34503.0,1.64891],[34500.0,0.00484466]],[[34517.0,0.00488757],[34518.0,0.05],[34519.0,0.16884],[34520.0,0.42188862],[34521.0,0.43503]]]
["bitfinex","BTCUSD",1625302195836,[[34540.0,0.42527],[34539.0,0.91397802],[34538.0,3.35548954],[34537.0,0.7963],[34536.0,0.24629406]],[[34541.0,0.0006],[34542.0,0.0006],[34546.0,0.0504],[34547.0,0.0008],[34548.0,0.001]]]
["bitfinex","BTCUSD",1625302205278,[[34546.0,0.217168],[34545.0,0.1],[34544.0,0.579099],[34541.0,0.00607932],[34540.0,0.69663234]],[[34550.0,0.006],[34551.0,0.041],[34552.0,0.0508],[34553.0,0.00656811],[34554.0,0.0008]]]
["bitfinex","BTCUSD",1625302256519,[[34524.0,0.89746469],[34523.0,0.0056],[34519.0,0.38858757],[34518.0,0.01715984],[34516.0,0.30431978]],[[34526.0,0.21386453],[34534.0,0.68948332],[34537.0,1.30286892],[34538.0,0.915204],[34540.0,0.9649]]]
["bitfinex","BTCUSD",1625302300944,[[34542.0,0.534143],[34541.0,0.579123],[34539.0,0.66946073],[34537.0,0.05],[34536.0,1.00410201]],[[34549.0,0.99064884],[34551.0,0.048],[34552.0,0.0508],[34553.0,0.0014],[34565.0,0.3006]]]
["bitfinex","BTCUSD",1625302313156,[[34529.0,0.1],[34527.0,0.052],[34526.0,0.579356],[34525.0,0.30101129],[34524.0,0.22575535]],[[34538.0,0.48577189],[34539.0,0.24568],[34540.0,0.87565],[34542.0,0.00585419],[34543.0,0.9772]]]
["bitfinex","BTCUSD",1625302359927,[[34530.0,0.00503008],[34528.0,0.102],[34527.0,1.20774687],[34526.0,1.11364402],[34523.0,0.29817785]],[[34541.0,0.48464292],[34542.0,0.15978851],[34544.0,0.29676],[34545.0,0.0004],[34553.0,0.51865388]]]
["bitfinex","BTCUSD",1625302408992,[[34577.0,0.43394],[34574.0,0.578567],[34572.0,0.21694338],[34570.0,0.2769415],[34568.0,0.40515444]],[[34580.0,0.0002],[34581.0,0.00629408],[34582.0,0.006],[34583.0,0.0008],[34584.0,0.0038]]]
["bitfinex","BTCUSD",1625302452519,[[34542.0,3.0],[34539.0,0.00025714],[34534.0,1.06444922],[34533.0,0.005],[34532.0,0.9245]],[[34543.0,0.434438],[34545.0,0.796525],[34546.0,0.06289415],[34549.0,0.579213],[34551.0,0.12520647]]]
["bitfinex","BTCUSD",1625302501474,[[34560.0,0.535109],[34559.0,0.63282808],[34556.0,0.00948171],[34555.0,0.01696341],[34554.0,0.58674512]],[[34566.0,0.05],[34569.0,0.434119],[34571.0,0.0050877],[34574.0,0.578798],[34575.0,0.217055]]]
["bitfinex","BTCUSD",1625302509482,[[34560.0,0.001],[34548.0,0.10496721],[34547.0,0.28],[34546.0,0.00850487],[34545.0,0.01700974]],[[34561.0,1.98889],[34562.0,0.53226277],[34563.0,0.50679],[34564.0,0.79611],[34566.0,0.267129]]]
["bitfinex","BTCUSD",1625302555553,[[34548.0,0.10040732],[34547.0,0.43890382],[34546.0,0.34234006],[34545.0,0.21812646],[34542.0,3.05849404]],[[34557.0,0.28142901],[34558.0,1.397894],[34559.0,0.00690333],[34560.0,0.217156],[34566.0,0.345544]]]
["bitfinex","BTCUSD",1625302604042,[[34543.0,0.12790252],[34542.0,3.0],[34541.0,0.30387295],[34540.0,0.00610637],[34538.0,0.65863]],[[34550.0,0.75],[34551.0,0.434352],[34554.0,0.0018],[34555.0,0.58217562],[34556.0,1.61011244]]]
["bitfinex","BTCUSD",1625302657866,[[34556.0,0.71105488],[34555.0,0.29],[34554.0,0.15742903],[34553.0,0.401],[34549.0,1.45480774]],[[34563.0,0.005],[34566.0,0.05],[34574.0,0.435103],[34576.0,1.2318],[34577.0,0.001]]]
["bitfinex","BTCUSD",1625302711073,[[34543.0,0.01],[34542.0,0.71857099],[34540.0,0.00592131],[34539.0,0.36547128],[34538.0,0.03]],[[34551.0,0.5],[34552.0,0.219009],[34553.0,0.796498],[34560.0,0.295611],[34564.0,0.305]]]
["bitfinex","BTCUSD",1625302738580,[[34540.0,0.001],[34536.0,0.0458],[34533.0,0.37719723],[34532.0,0.01697817],[34531.0,0.02572439]],[[34545.0,0.333936],[34546.0,0.9755],[34548.0,0.06488199],[34549.0,0.9484],[34550.0,0.289679]]]
["bitfinex","BTCUSD",1625302777237,[[34541.0,0.9964],[34535.0,0.00847547],[34533.0,0.36682469],[34532.0,0.50567811],[34531.0,0.03895995]],[[34542.0,0.43932001],[34543.0,0.579329],[34548.0,0.27802411],[34549.0,1.0484],[34551.0,0.31850842]]]
["bitfinex","BTCUSD",1625302854004,[[34541.0,1.16883469],[34540.0,0.34389256],[34534.0,0.00501142],[34533.0,0.40114997],[34532.0,0.09674429]],[[34542.0,0.768401],[34543.0,0.217269],[34544.0,0.43452294],[34545.0,0.68936278],[34546.0,0.724306]]]
["bitfinex","BTCUSD",1625302906106,[[34543.0,0.51322166],[34542.0,0.71857099],[34541.0,0.46980299],[34540.0,0.15],[34539.0,0.01089699]],[[34545.0,0.18347953],[34546.0,0.02536049],[34547.0,0.31050118],[34549.0,0.0022],[34557.0,0.27939193]]]
["bitfinex","BTCUSD",1625302915451,[[34550.0,5.03650699],[34549.0,0.99663957],[34548.0,0.85089529],[34547.0,0.865537],[34546.0,0.03976578]],[[34551.0,0.006],[34554.0,0.20735431],[34557.0,0.02914319],[34559.0,0.00025714],[34564.0,0.0002]]]
["bitfinex","BTCUSD",1625302954575,[[34608.0,0.00028942],[34607.0,0.01063652],[34605.0,0.03],[34601.0,0.37299142],[34600.0,0.3002]],[[34609.0,0.03097625],[34610.0,0.001],[34611.0,0.00613299],[34612.0,0.0058],[34613.0,0.00870443]]]
["bitfinex","BTCUSD",1625302994281,[[34649.0,1.59654801],[34648.0,0.91120031],[34647.0,0.3],[34646.0,0.34],[34645.0,0.216392]],[[34653.0,0.0064],[34655.0,0.0008],[34662.0,0.0008],[34665.0,0.001],[34666.0,0.003325]]]
["bitfinex","BTCUSD",1625303024676,[[34624.0,0.00499961],[34623.0,0.438],[34619.0,0.0002],[34618.0,0.005],[34616.0,0.35971111]],[[34633.0,0.2635717],[34635.0,0.01],[34636.0,0.20013342],[34637.0,0.578169],[34652.0,0.54490278]]]
["bitfinex","BTCUSD",1625303029990,[[34615.0,0.00495846],[34614.0,0.00036149],[34611.0,0.14049806],[34610.0,0.438],[34598.0,0.39834449]],[[34621.0,0.2635717],[34622.0,0.33985316],[34624.0,0.005],[34625.0,0.33367],[34627.0,0.0004]]]
["bitfinex","BTCUSD",1625303067454,[[34590.0,0.00497822],[34584.0,0.28107315],[34581.0,0.22270311],[34580.0,0.5662],[34579.0,1.081784]],[[34600.0,0.00576012],[34602.0,0.35862531],[34603.0,0.37349],[34604.0,0.10559],[34605.0,0.21682418]]]
["bitfinex","BTCUSD",1625303096238,[[34579.0,0.0026],[34577.0,0.02521941],[34576.0,0.00506984],[34574.0,0.00021433],[34573.0,2.00953232]],[[34587.0,0.90641584],[34588.0,0.14889857],[34589.0,0.00532123],[34595.0,0.6843937],[34607.0,1.13042774]]]
["bitfinex","BTCUSD",1625303138033,[[34613.0,0.55341839],[34612.0,0.61368609],[34611.0,0.30853515],[34610.0,0.807833],[34609.0,1.011209]],[[34614.0,0.00020243],[34619.0,0.0062],[34620.0,0.0004],[34621.0,0.0004],[34625.0,0.001]]]
["bitfinex","BTCUSD",1625303186630,[[34598.0,0.00490674],[34597.0,0.28364037],[34596.0,0.8006283],[34594.0,0.00020243],[34593.0,0.01670818]],[[34608.0,0.21681294],[34609.0,0.578279],[34610.0,0.05771758],[34613.0,0.28913559],[34614.0,0.316852]]]
["bitfinex","BTCUSD",1625303191784,[[34597.0,0.0051111],[34596.0,0.578125],[34594.0,0.00020243],[34593.0,0.01670624],[34591.0,0.03341249]],[[34609.0,0.65044244],[34610.0,0.05740008],[34611.0,1.0726],[34612.0,0.0004],[34613.0,0.58335197]]]
["bitfinex","BTCUSD",1625303234127,[[34607.0,0.433571],[34606.0,0.00511457],[34604.0,1.03423374],[34603.0,0.9757],[34601.0,1.520962]],[[34615.0,0.0004],[34618.0,0.05743848],[34620.0,0.006],[34621.0,0.0004],[34626.0,0.22298]]]
["bitfinex","BTCUSD",1625303268343,[[34612.0,0.30806479],[34611.0,0.005],[34610.0,0.7458283],[34609.0,0.15],[34608.0,0.14373]],[[34619.0,0.2549107],[34621.0,0.006],[34622.0,0.11643429],[34623.0,0.0408],[34633.0,0.0008]]]
["bitfinex","BTCUSD",1625303305708,[[34615.0,0.00484727],[34614.0,0.00036149],[34613.0,0.0002],[34611.0,0.41395813],[34607.0,0.9219]],[[34627.0,0.2571717],[34628.0,0.31152573],[34630.0,1.88964995],[34631.0,1.04509],[34633.0,0.96]]]
["bitfinex","BTCUSD",1625303314312,[[34621.0,0.29705285],[34619.0,0.10493796],[34618.0,0.0002],[34617.0,0.55],[34608.0,1.15282847]],[[34632.0,0.577823],[34633.0,0.43338264],[34634.0,0.11371519],[34636.0,0.634153],[34637.0,0.0008]]]
["bitfinex","BTCUSD",1625303355743,[[34652.0,1.0807423],[34651.0,0.432675],[34650.0,0.75602111],[34649.0,0.89691278],[34648.0,0.56411]],[[34653.0,0.00163624],[34655.0,0.0008],[34657.0,0.001],[34658.0,0.007],[34663.0,0.01147416]]]
["bitfinex","BTCUSD",1625303399048,[[34661.0,0.582746],[34659.0,0.01214054],[34651.0,1.22938929],[34650.0,0.82226543],[34646.0,2.490266]],[[34665.0,0.93610429],[34666.0,0.005],[34667.0,0.000125],[34668.0,0.00755904],[34669.0,0.001]]]
["bitfinex","BTCUSD",1625303440568,[[34642.0,0.21915108],[34641.0,0.42802575],[34639.0,0.739408],[34637.0,0.00302544],[34635.0,0.0002]],[[34647.0,0.00032271],[34654.0,0.00517092],[34655.0,0.9396],[34660.0,1.567919],[34661.0,0.1023558]]]
["bitfinex","BTCUSD",1625303441920,[[34648.0,0.35121],[34644.0,0.30519592],[34642.0,0.27069632],[34641.0,0.52802575],[34639.0,0.739408]],[[34659.0,0.11725159],[34660.0,0.991],[34673.0,0.32221752],[34709.0,0.008325],[34711.0,0.10656282]]]
["bitfinex","BTCUSD",1625303489316,[[34666.0,1.58694075],[34665.0,0.867012],[34664.0,0.28231837],[34663.0,0.98027768],[34661.0,0.577067]],[[34667.0,0.00038869],[34668.0,0.00755904],[34669.0,0.001],[34670.0,0.00231],[34671.0,0.001]]]
["bitfinex","BTCUSD",1625303519667,[[34728.0,0.00497225],[34723.0,0.05],[34722.0,0.31251],[34721.0,0.1419],[34720.0,0.30087477]],[[34736.0,0.77963238],[34740.0,0.001],[34743.0,0.0004],[34744.0,0.00031378],[34746.0,0.00506315]]]
["bitfinex","BTCUSD",1625303554023,[[34717.0,0.76185238],[34715.0,0.216053],[34713.0,0.696134],[34711.0,0.10494654],[34709.0,1.01591751]],[[34728.0,0.00078132],[34729.0,0.00402579],[34733.0,0.0002],[34743.0,0.11076958],[34744.0,2.03131382]]]
["bitfinex","BTCUSD",1625303561917,[[34733.0,2.01265438],[34732.0,0.30344025],[34728.0,0.575914],[34727.0,2.45494805],[34722.0,1.52030902]],[[34734.0,0.006],[34739.0,0.005],[34740.0,2.001],[34746.0,0.00494435],[34751.0,0.13014039]]]
["bitfinex","BTCUSD",1625303596743,[[34717.0,0.00500316],[34713.0,0.00501166],[34712.0,0.10289],[34710.0,0.30763467],[34708.0,0.2757]],[[34724.0,0.23834762],[34726.0,0.0004],[34731.0,0.576254],[34733.0,0.22111],[34734.0,1.0238366]]]
["bitfinex","BTCUSD",1625303635238,[[34698.0,0.00810666],[34697.0,0.88663931],[34696.0,0.32467233],[34695.0,0.03750973],[34694.0,0.0004]],[[34708.0,0.532445],[34709.0,0.10382507],[34714.0,0.27792895],[34717.0,0.68417958],[34730.0,0.9911]]]
["bitfinex","BTCUSD",1625303671236,[[34699.0,0.01212477],[34697.0,0.18572],[34694.0,0.30812876],[34693.0,0.21596],[34675.0,0.127]],[[34707.0,0.005],[34710.0,0.00511133],[34711.0,0.78036258],[34712.0,0.0062],[34716.0,2.93812739]]]
["bitfinex","BTCUSD",1625303707909,[[34690.0,0.1435],[34689.0,0.09073],[34688.0,0.0004],[34686.0,0.31606738],[34685.0,0.38607]],[[34698.0,0.432483],[34700.0,0.00482103],[34703.0,1.559439],[34704.0,0.195],[34705.0,0.216249]]]
["bitfinex","BTCUSD",1625303730542,[[34695.0,0.00020877],[34685.0,0.01003874],[34681.0,0.245],[34677.0,0.9859],[34665.0,1.120823]],[[34696.0,1.67956157],[34697.0,0.333151],[34698.0,0.437506],[34700.0,0.00496487],[34701.0,0.576675]]]
["bitfinex","BTCUSD",1625303755743,[[34662.0,0.0049221],[34658.0,0.33347896],[34657.0,0.442842],[34656.0,0.9116],[34655.0,1.86823409]],[[34674.0,0.0518],[34675.0,0.2016483],[34677.0,1.0042],[34678.0,0.31352522],[34680.0,0.9939573]]]
["bitfinex","BTCUSD",1625303796166,[[34647.0,0.0001],[34646.0,0.00147622],[34645.0,0.005],[34638.0,0.02461127],[34636.0,0.16102068]],[[34648.0,1.51439981],[34649.0,0.433258],[34650.0,0.577677],[34651.0,0.3851796],[34652.0,0.18704]]]
["bitfinex","BTCUSD",1625303831354,[[34648.0,0.29174237],[34647.0,0.432998],[34646.0,0.0498],[34643.0,1.06081445],[34641.0,0.24482057]],[[34658.0,0.01545952],[34661.0,0.11193666],[34662.0,0.01725033],[34663.0,0.45877182],[34669.0,0.9268]]]
["bitfinex","BTCUSD",1625303837159,[[34627.0,1.14278161],[34625.0,0.9287],[34624.0,0.00939888],[34623.0,1.90947462],[34618.0,1.23209107]],[[34639.0,0.0048843],[34642.0,0.0018],[34643.0,0.0002],[34644.0,0.41389536],[34645.0,0.0883586]]]
["bitfinex","BTCUSD",1625303884546,[[34626.0,0.333567],[34625.0,0.433273],[34624.0,0.14054],[34622.0,0.34453],[34621.0,0.93864763]],[[34630.0,0.0006],[34634.0,0.0060136],[34635.0,0.577772],[34636.0,0.001],[34638.0,0.41837713]]]
["bitfinex","BTCUSD",1625303925139,[[34637.0,0.32882405],[34636.0,0.1],[34635.0,0.0018],[34634.0,0.1],[34633.0,0.9376]],[[34644.0,0.005],[34645.0,0.25386582],[34646.0,0.00534822],[34647.0,0.0006],[34651.0,0.50141801]]]
["bitfinex","BTCUSD",1625303975253,[[34636.0,0.01214803],[34635.0,0.31865],[34630.0,0.3900775],[34629.0,0.09112],[34628.0,0.663209]],[[34637.0,0.0006],[34638.0,0.08988357],[34639.0,0.0014],[34641.0,0.2370297],[34642.0,0.06905279]]]
["bitfinex","BTCUSD",1625303987718,[[34636.0,0.69382248],[34633.0,0.11446734],[34632.0,0.02530101],[34631.0,0.13373468],[34575.0,33.0]],[[34637.0,0.0006],[34638.0,0.0016],[34639.0,0.0014],[34642.0,0.0048],[34645.0,0.0002]]]
["bitfinex","BTCUSD",1625304032909,[[34620.0,0.1626],[34618.0,0.28772693],[34617.0,0.51703485],[34616.0,0.02555228],[34615.0,0.0340697]],[[34626.0,0.33389],[34627.0,0.09018167],[34628.0,0.43852072],[34630.0,0.05758028],[34631.0,0.06518]]]
["bitfinex","BTCUSD",1625304075562,[[34617.0,0.5],[34611.0,0.01],[34610.0,0.005],[34609.0,0.00853719],[34608.0,1.02400913]],[[34618.0,0.383568],[34619.0,1.00873275],[34620.0,0.875684],[34621.0,0.06285417],[34622.0,0.1]]]
["bitfinex","BTCUSD",1625304146346,[[34620.0,0.08501395],[34617.0,0.5],[34613.0,0.00855914],[34612.0,1.19511829],[34611.0,0.03567743]],[[34621.0,0.911553],[34624.0,0.216743],[34625.0,0.677925],[34626.0,0.08817867],[34627.0,0.10766966]]]
["bitfinex","BTCUSD",1625304212824,[[34610.0,0.01490859],[34607.0,0.002],[34605.0,0.78279671],[34601.0,0.21676126],[34599.0,0.91651685]],[[34613.0,0.433523],[34616.0,0.578077],[34618.0,0.09406343],[34620.0,2.122],[34621.0,0.316753]]]
["bitfinex","BTCUSD",1625304233722,[[34612.0,0.0022],[34611.0,0.30193423],[34610.0,0.25125859],[34609.0,0.2962],[34607.0,0.05856363]],[[34620.0,1.92697807],[34621.0,0.20235201],[34623.0,0.006],[34625.0,0.08812456],[34632.0,0.438]]]
["bitfinex","BTCUSD",1625304315886,[[34636.0,1.66603308],[34635.0,0.531173],[34634.0,0.102],[34633.0,0.216577],[34632.0,0.577688]],[[34637.0,0.00099693],[34644.0,0.0002],[34645.0,0.0002],[34646.0,0.0062],[34648.0,1.10436194]]]
["bitfinex","BTCUSD",1625304368848,[[34632.0,1.38856579],[34631.0,0.54334201],[34630.0,0.76571],[34629.0,0.0026],[34626.0,0.577633]],[[34633.0,0.06783278],[34636.0,0.10172693],[34642.0,0.006],[34643.0,0.27127182],[34663.0,0.0014]]]
["bitfinex","BTCUSD",1625304441117,[[34682.0,0.42657],[34681.0,0.57676],[34678.0,0.0026],[34677.0,0.36628244],[34676.0,2.02396048]],[[34687.0,0.29622697],[34688.0,0.0012],[34690.0,0.00516413],[34695.0,0.1832395],[34698.0,0.10627783]]]
["bitfinex","BTCUSD",1625304449308,[[34686.0,0.43237],[34684.0,0.0168183],[34683.0,0.01335759],[34682.0,0.06],[34681.0,0.57676]],[[34690.0,0.29242697],[34693.0,0.00507497],[34694.0,0.42752903],[34695.0,0.0012],[34696.0,0.18959183]]]
["bitfinex","BTCUSD",1625304488127,[[34653.0,0.333379],[34652.0,0.26580931],[34650.0,0.70757303],[34649.0,0.00506421],[34646.0,0.13094448]],[[34654.0,0.04],[34662.0,0.05822648],[34663.0,0.0012],[34664.0,0.37338376],[34666.0,0.11796141]]]
["bitfinex","BTCUSD",1625304526753,[[34657.0,0.29306282],[34656.0,0.50481262],[34655.0,0.01114481],[34654.0,0.01708961],[34653.0,0.96433442]],[[34668.0,0.44242697],[34669.0,0.08832634],[34670.0,0.0012],[34671.0,0.36853604],[34698.0,0.6408]]]
["bitfinex","BTCUSD",1625304576580,[[34595.0,0.03542],[34594.0,0.00042],[34592.0,0.00042],[34590.0,0.00042],[34589.0,0.0004]],[[34596.0,0.323995],[34597.0,0.723061],[34598.0,0.939985],[34599.0,0.433753],[34600.0,0.72788967]]]
["bitfinex","BTCUSD",1625304596258,[[34601.0,1.70348781],[34599.0,0.00499657],[34598.0,0.57092119],[34597.0,1.4064],[34596.0,2.3]],[[34602.0,2.84e-06],[34606.0,0.09972414],[34608.0,0.005],[34613.0,0.26590415],[34620.0,0.39885623]]]
["bitfinex","BTCUSD",1625304635113,[[34595.0,0.03099487],[34594.0,0.00042],[34593.0,0.0002],[34592.0,0.00042],[34591.0,0.01042]],[[34597.0,0.29487189],[34598.0,0.333807],[34600.0,0.31496],[34601.0,0.78432611],[34602.0,0.09842771]]]
["bitfinex","BTCUSD",1625304689492,[[34565.0,0.438813],[34563.0,0.49664462],[34562.0,0.2773],[34561.0,0.00507308],[34560.0,0.02061064]],[[34566.0,0.006],[34567.0,0.00975557],[34572.0,0.00832874],[34573.0,0.01665749],[34574.0,0.32558568]]]
["bitfinex","BTCUSD",1625304726810,[[34531.0,0.37871],[34530.0,0.21235913],[34529.0,0.05],[34528.0,0.26936565],[34492.0,0.00506]],[[34542.0,0.87021],[34543.0,0.0078],[34545.0,0.28226053],[34558.0,0.48653668],[34559.0,1.086255]]]
["bitfinex","BTCUSD",1625304773802,[[34532.0,1.60467305],[34531.0,0.34144],[34529.0,0.434383],[34528.0,0.24],[34526.0,0.579177]],[[34540.0,0.434394],[34542.0,0.59351127],[34543.0,0.93659853],[34544.0,0.0248978],[34545.0,0.41226074]]]
["bitfinex","BTCUSD",1625304784107,[[34530.0,0.005],[34528.0,0.25],[34527.0,0.25970057],[34526.0,0.00493668],[34525.0,0.0002]],[[34534.0,0.01667606],[34535.0,0.0250141],[34536.0,0.03335213],[34538.0,1.013684],[34540.0,0.0718574]]]
["bitfinex","BTCUSD",1625304824401,[[34507.0,0.8813],[34505.0,0.36026406],[34504.0,0.43468],[34503.0,0.73583793],[34474.0,2.700009]],[[34513.0,0.434698],[34516.0,0.579603],[34517.0,0.217373],[34519.0,0.0028],[34520.0,0.57955]]]
["bitfinex","BTCUSD",1625304860249,[[34512.0,1.834351],[34506.0,0.43996],[34505.0,0.22252],[34501.0,0.003385],[34500.0,0.28919969]],[[34513.0,0.005],[34521.0,0.43464],[34522.0,0.98310933],[34523.0,0.01653048],[34524.0,0.9446]]]
["bitfinex","BTCUSD",1625304909324,[[34513.0,0.00858065],[34512.0,0.31718553],[34511.0,0.32574194],[34510.0,0.61365859],[34507.0,0.99004518]],[[34519.0,0.0051503],[34520.0,0.005],[34522.0,0.00831541],[34523.0,0.45122082],[34524.0,0.02494623]]]
["bitfinex","BTCUSD",1625304928155,[[34509.0,0.64451092],[34508.0,0.10336],[34507.0,2.19512776],[34506.0,0.06538],[34503.0,1.04445]],[[34510.0,0.006],[34518.0,0.9904],[34519.0,0.00033604],[34520.0,0.00480897],[34526.0,0.24061514]]]
["bitfinex","BTCUSD",1625304965993,[[34518.0,0.763241],[34517.0,0.64876],[34516.0,0.819287],[34515.0,0.1],[34514.0,0.6]],[[34519.0,0.00033604],[34525.0,0.006],[34526.0,0.015],[34527.0,1.00255008],[34531.0,0.005]]]
["bitfinex","BTCUSD",1625305007663,[[34578.0,1.35],[34575.0,0.1],[34574.0,0.78661572],[34572.0,0.22996915]],[[34579.0,0.01],[34584.0,0.003],[34586.0,0.01680061],[34587.0,0.02520092],[34588.0,0.03360123]]]
["bitfinex","BTCUSD",1625305057517,[[34539.0,0.434251],[34538.0,0.15],[34537.0,0.00564045],[34536.0,0.00086],[34535.0,0.30064]],[[34545.0,0.9779],[34549.0,0.9172],[34550.0,0.434261],[34551.0,0.579067],[34552.0,0.00489739]]]
["bitfinex","BTCUSD",1625305068783,[[34537.0,0.00064],[34536.0,0.00086],[34535.0,0.00064],[34534.0,0.00246],[34533.0,0.00086]],[[34545.0,0.00492883],[34547.0,0.00841356],[34548.0,0.45115513],[34549.0,0.02544069],[34550.0,0.91820171]]]
["bitfinex","BTCUSD",1625305113566,[[34554.0,0.434146],[34552.0,0.00485286],[34550.0,0.873332],[34549.0,0.2414],[34548.0,0.217046]],[[34563.0,0.29220145],[34564.0,0.2387],[34566.0,0.00490171],[34567.0,0.0028],[34568.0,0.50012063]]]
["bitfinex","BTCUSD",1625305156308,[[34568.0,0.3918681],[34567.0,1.184],[34566.0,0.0014],[34563.0,0.25118101]],[[34579.0,0.01694436],[34580.0,0.02541654],[34581.0,0.03668854],[34582.0,0.0050874],[34583.0,1.183953]]]
["bitfinex","BTCUSD",1625305191964,[[34595.0,0.333703],[34594.0,0.578012],[34591.0,0.005],[34589.0,0.57812],[34588.0,0.9483]],[[34603.0,0.00519622],[34606.0,0.2447],[34607.0,0.00487765],[34610.0,0.006],[34612.0,0.31790011]]]
["bitfinex","BTCUSD",1625305241025,[[34605.0,1.57146884],[34604.0,0.817919],[34603.0,0.887531],[34602.0,0.65015514],[34601.0,0.70068542]],[[34606.0,0.02352352],[34611.0,0.06806187],[34612.0,0.011],[34613.0,0.9678],[34614.0,0.10724175]]]
["bitfinex","BTCUSD",1625305251521,[[34608.0,0.53346],[34606.0,0.41017643],[34605.0,0.817931],[34601.0,0.24463],[34599.0,0.794646]],[[34609.0,0.01701671],[34611.0,0.00508152],[34612.0,0.005],[34613.0,0.9678],[34617.0,0.9219]]]
["bitfinex","BTCUSD",1625305281914,[[34616.0,0.44749229],[34615.0,0.8553],[34614.0,0.17907681],[34613.0,0.2414],[34599.0,0.97720721]],[[34626.0,1.335209],[34627.0,0.00845459],[34628.0,0.96154031],[34635.0,0.13222363],[34636.0,0.4438]]]
["bitfinex","BTCUSD",1625305331071,[[34616.0,0.1],[34614.0,0.32680097],[34613.0,0.577692],[34612.0,0.06],[34611.0,1.22591489]],[[34626.0,0.03694247],[34627.0,0.97164343],[34628.0,0.90082795],[34631.0,0.21667306],[34641.0,0.55115154]]]
["bitfinex","BTCUSD",1625305380118,[[34614.0,0.1],[34612.0,0.00131417],[34611.0,0.81808689],[34608.0,0.32319886],[34604.0,0.03419348]],[[34616.0,0.21629],[34617.0,0.09678],[34620.0,0.00846339],[34622.0,0.02539018],[34623.0,0.03385357]]]
["bitfinex","BTCUSD",1625305385962,[[34618.0,0.87472814],[34616.0,0.48566],[34614.0,0.79443041],[34605.0,0.288855],[34603.0,0.13252983]],[[34626.0,0.02],[34627.0,0.9383],[34628.0,0.01695242],[34629.0,0.00492915],[34630.0,0.02543634]]]
["bitfinex","BTCUSD",1625305452444,[[34601.0,0.06],[34597.0,0.03],[34596.0,0.41],[34595.0,0.00854785],[34594.0,0.02215296]],[[34609.0,0.383544],[34610.0,0.9388],[34611.0,0.008599],[34613.0,0.03029215],[34615.0,0.06199906]]]
["bitfinex","BTCUSD",1625305504703,[[34610.0,0.73513259],[34609.0,0.506239],[34608.0,0.00490149],[34607.0,0.141],[34606.0,0.577978]],[[34611.0,0.00025987],[34614.0,0.05],[34619.0,0.00853904],[34620.0,0.01707808],[34621.0,0.02561712]]]
["bitfinex","BTCUSD",1625305565294,[[34647.0,1.182823],[34646.0,0.38518367],[34645.0,0.55],[34644.0,0.8535978],[34643.0,1.25539661]],[[34648.0,0.0056],[34651.0,0.001],[34655.0,0.0068],[34656.0,0.001],[34665.0,0.001]]]
["bitfinex","BTCUSD",1625305579798,[[34646.0,0.04],[34637.0,0.00487417],[34636.0,0.205],[34633.0,0.55542757],[34632.0,1.04640894]],[[34647.0,0.338523],[34648.0,0.0056],[34649.0,0.00877608],[34650.0,0.001],[34651.0,0.001]]]
["bitfinex","BTCUSD",1625305622870,[[34615.0,0.00508808],[34611.0,0.26925068],[34610.0,0.1014],[34607.0,0.00025035],[34605.0,0.105]],[[34616.0,0.92568],[34618.0,0.43344],[34620.0,0.577895],[34623.0,0.216708],[34624.0,0.577888]]]
["bitfinex","BTCUSD",1625305684474,[[34607.0,0.95135035],[34606.0,0.59452212],[34605.0,1.01148568],[34603.0,0.00504022],[34601.0,0.79006044]],[[34620.0,0.29056728],[34621.0,0.39161202],[34622.0,0.15073],[34623.0,0.1369],[34625.0,0.41735419]]]
["bitfinex","BTCUSD",1625305728069,[[34623.0,0.333537],[34619.0,0.58287029],[34618.0,0.1],[34617.0,0.19829948],[34616.0,0.23322297]],[[34626.0,0.00855458],[34627.0,0.01710951],[34628.0,0.02566373],[34629.0,0.0028],[34630.0,0.03421776]]]
["bitfinex","BTCUSD",1625305785172,[[34669.0,1.12957287],[34668.0,0.77145168],[34666.0,0.66537493],[34665.0,0.13199],[34664.0,0.29561]],[[34670.0,0.0008],[34671.0,0.001],[34679.0,0.0108],[34680.0,0.0008],[34681.0,0.0014]]]
["bitfinex","BTCUSD",1625305792286,[[34675.0,0.40602093],[34674.0,0.61692876],[34672.0,0.0514],[34670.0,0.33063682],[34669.0,0.37088263]],[[34679.0,0.0108],[34680.0,0.0008],[34681.0,0.0014],[34682.0,0.001],[34688.0,0.0008]]]
["bitfinex","BTCUSD",1625305829957,[[34666.0,0.00034896],[34665.0,0.00034897],[34663.0,0.1],[34662.0,0.00519615],[34659.0,0.85276757]],[[34667.0,0.00853368],[34668.0,0.01706737],[34669.0,0.02560105],[34670.0,0.03413473],[34674.0,0.06826947]]]
["bitfinex","BTCUSD",1625305872607,[[34636.0,1.09671473],[34632.0,0.2464],[34631.0,0.23164691],[34629.0,0.98179569],[34618.0,0.33810304]],[[34647.0,0.005],[34648.0,0.9461],[34649.0,0.00498412],[34650.0,0.06759],[34651.0,1.37261]]]
["bitfinex","BTCUSD",1625305921955,[[34638.0,0.05299569],[34636.0,0.30736847],[34635.0,0.57696134],[34634.0,0.13353513],[34632.0,0.09067]],[[34639.0,0.433063],[34640.0,0.793952],[34642.0,0.006],[34643.0,0.577343],[34645.0,0.02213263]]]
["bitfinex","BTCUSD",1625305929364,[[34650.0,0.27201447],[34648.0,0.65880641],[34647.0,0.432896],[34646.0,0.05299569],[34644.0,0.54]],[[34655.0,0.006],[34658.0,0.43800624],[34660.0,1.8946],[34662.0,0.75597452],[34666.0,0.216451]]]
["bitfinex","BTCUSD",1625305984772,[[34692.0,0.724742],[34690.0,0.432385],[34689.0,0.28950389],[34688.0,0.94774633],[34687.0,0.43237134]],[[34693.0,0.001],[34694.0,0.0012],[34695.0,0.0008],[34696.0,0.001],[34697.0,0.006]]]
["bitfinex","BTCUSD",1625306023612,[[34686.0,0.05299569],[34683.0,0.68009479],[34682.0,0.16184367],[34680.0,0.03],[34679.0,0.24]],[[34689.0,0.00512666],[34692.0,0.00029559],[34693.0,0.001],[34694.0,0.004],[34695.0,0.0008]]]
["bitfinex","BTCUSD",1625306052621,[[34652.0,0.50117707],[34645.0,0.01792409],[34642.0,0.5054],[34640.0,0.05],[34637.0,0.57]],[[34654.0,0.00494233],[34655.0,0.432946],[34656.0,0.577262],[34657.0,0.71459143],[34658.0,0.09923]]]
["bitfinex","BTCUSD",1625306078278,[[34653.0,0.195],[34651.0,0.008366],[34650.0,0.01292409],[34649.0,0.2667273],[34648.0,0.24157298]],[[34654.0,0.002],[34658.0,0.012],[34661.0,0.01373486],[34662.0,0.31913278],[34666.0,0.29358]]]
["bitfinex","BTCUSD",1625306127365,[[34671.0,2.13109449],[34670.0,1.033034],[34669.0,0.2321153],[34668.0,0.43257284],[34667.0,0.30832273]],[[34672.0,0.00037707],[34684.0,0.005],[34685.0,0.01366135],[34686.0,1.87345064],[34687.0,0.03410191]]]
["bitfinex","BTCUSD",1625306174952,[[34691.0,0.438152],[34690.0,0.72232],[34689.0,0.4323197],[34688.0,0.21940586],[34687.0,0.33577625]],[[34692.0,0.00109559],[34695.0,0.0008],[34696.0,0.001],[34697.0,0.006],[34698.0,0.0008]]]
["bitfinex","BTCUSD",1625306212981,[[34652.0,0.69694199],[34651.0,0.54],[34650.0,0.07481],[34649.0,0.35245184],[34648.0,0.24981881]],[[34657.0,0.012],[34662.0,1.193816],[34666.0,0.9119],[34667.0,0.72673802],[34669.0,0.9998]]]
["bitfinex","BTCUSD",1625306267459,[[34646.0,0.1168903],[34645.0,0.03033545],[34644.0,0.03378059],[34642.0,0.67232],[34641.0,0.52853]],[[34651.0,0.37858493],[34652.0,0.08045],[34653.0,0.0026],[34654.0,0.00504182],[34655.0,0.28883]]]
["bitfinex","BTCUSD",1625306277134,[[34648.0,0.44135885],[34647.0,2.53831361],[34646.0,0.0253618],[34645.0,0.33881574],[34633.0,1.53513236]],[[34653.0,0.006],[34657.0,0.432928],[34658.0,0.9575],[34659.0,0.9884],[34660.0,0.0085395]]]
["bitfinex","BTCUSD",1625306324357,[[34619.0,0.26817415],[34618.0,0.8594626],[34616.0,0.05],[34615.0,0.30486692],[34610.0,0.20897098]],[[34623.0,0.774002],[34624.0,0.577807],[34627.0,0.08798],[34629.0,1.551969],[34630.0,0.32948]]]
["bitfinex","BTCUSD",1625306385107,[[34643.0,0.528003],[34641.0,0.54843321],[34640.0,0.81069817],[34639.0,0.52104735],[34635.0,0.1]],[[34646.0,0.00855428],[34647.0,2.13548715],[34648.0,0.02566285],[34649.0,1.03131713],[34652.0,0.06843408]]]
["bitfinex","BTCUSD",1625306437424,[[34670.0,0.44433105],[34668.0,0.06487094],[34667.0,0.395],[34666.0,0.58171337],[34665.0,0.816813]],[[34672.0,0.0014],[34674.0,0.004],[34675.0,0.9662],[34676.0,0.001],[34677.0,0.27418859]]]
["bitfinex","BTCUSD",1625306444133,[[34671.0,1.1755241],[34670.0,0.68433105],[34669.0,0.560094],[34668.0,0.74056452],[34667.0,1.03772906]],[[34672.0,0.0014],[34674.0,0.004],[34675.0,0.001],[34676.0,0.001],[34677.0,0.0008]]]
["bitfinex","BTCUSD",1625306496473,[[34651.0,0.5026],[34650.0,0.03373909],[34649.0,0.30503138],[34646.0,0.07247817],[34645.0,1.59517271]],[[34662.0,0.0012],[34663.0,0.63303213],[34664.0,0.18742],[34665.0,0.0838],[34667.0,0.00516298]]]
["bitfinex","BTCUSD",1625306535419,[[34591.0,0.00132],[34590.0,0.084144],[34589.0,0.09522],[34588.0,0.00044],[34586.0,0.00066]],[[34592.0,0.70864486],[34593.0,0.817584],[34594.0,0.57828],[34595.0,0.49555752],[34596.0,0.43374475]]]
["bitfinex","BTCUSD",1625306585820,[[34601.0,0.16509863],[34600.0,0.36765906],[34599.0,0.32364],[34596.0,0.0028],[34594.0,0.22446049]],[[34606.0,0.433516],[34609.0,0.722814],[34611.0,0.9203],[34612.0,0.722767],[34613.0,0.5006]]]
["bitfinex","BTCUSD",1625306596002,[[34586.0,6e-05],[34585.0,0.43429],[34584.0,0.00566],[34583.0,0.00044],[34577.0,0.01048774]],[[34587.0,0.414501],[34588.0,0.13143541],[34589.0,0.05],[34590.0,0.08678],[34591.0,0.23389198]]]
["bitfinex","BTCUSD",1625306639816,[[34582.0,0.4],[34581.0,0.433735],[34580.0,0.0028],[34578.0,0.28804011],[34577.0,0.49558876]],[[34590.0,0.18143541],[34591.0,0.678306],[34593.0,0.00606629],[34595.0,1.581532],[34599.0,0.25067564]]]
["bitfinex","BTCUSD",1625306681514,[[34575.0,0.1],[34573.0,0.0049402],[34570.0,1.15920474],[34568.0,0.00066],[34567.0,0.61064]],[[34584.0,0.27430603],[34585.0,0.35719211],[34587.0,0.0012],[34589.0,0.216959],[34602.0,0.95698015]]]
["bitfinex","BTCUSD",1625306730185,[[34612.0,0.75],[34611.0,1.29278547],[34610.0,0.10225],[34609.0,0.0835],[34608.0,0.971901]],[[34615.0,0.00840124],[34616.0,0.01680248],[34617.0,0.02520371],[34618.0,0.03360495],[34621.0,0.21507677]]]
["bitfinex","BTCUSD",1625306774069,[[34593.0,0.3],[34592.0,0.25222727],[34591.0,0.05794685],[34590.0,0.00692409],[34589.0,0.0028]],[[34597.0,0.433618],[34598.0,0.00844774],[34599.0,0.01689548],[34600.0,0.77579523],[34601.0,0.03373469]]]
["bitfinex","BTCUSD",1625306790475,[[34591.0,0.05794685],[34590.0,0.00692409],[34589.0,0.0028],[34588.0,0.30512674],[34586.0,0.27509004]],[[34598.0,0.02531235],[34599.0,0.5674058],[34601.0,0.0012],[34602.0,0.222828],[34603.0,0.65079392]]]
["bitfinex","BTCUSD",1625306847451,[[34652.0,0.860044],[34651.0,0.427731],[34650.0,0.3],[34647.0,0.00692409],[34646.0,1.18263867]],[[34653.0,0.0004],[34655.0,0.0006],[34656.0,0.0006],[34657.0,0.0006],[34658.0,0.00575926]]]
["bitfinex","BTCUSD",1625306886981,[[34643.0,0.3],[34640.0,0.00855488],[34638.0,0.01710884],[34637.0,0.3220198],[34636.0,0.74293536]],[[34646.0,0.00506366],[34647.0,0.005],[34648.0,0.82266334],[34651.0,0.58233923],[34652.0,0.06749922]]]
["bitfinex","BTCUSD",1625306950601,[[34631.0,0.86633],[34630.0,0.13147],[34627.0,0.22685646],[34626.0,0.07397],[34625.0,0.06905]],[[34636.0,0.583228],[34638.0,0.24196277],[34639.0,0.61742969],[34640.0,0.50603462],[34645.0,0.29382449]]]
["bitfinex","BTCUSD",1625306959791,[[34633.0,1.15441527],[34632.0,0.10068],[34629.0,0.525406],[34627.0,0.01342011],[34626.0,0.09107729]],[[34638.0,0.03391554],[34639.0,0.74455477],[34640.0,0.5014],[34641.0,0.06783397],[34642.0,0.577589]]]
["bitfinex","BTCUSD",1625307020160,[[34632.0,0.005],[34628.0,0.00510991],[34622.0,0.05794685],[34621.0,0.01545614],[34620.0,0.29913327]],[[34637.0,1.88484363],[34638.0,0.27339],[34639.0,0.79989545],[34640.0,0.86652593],[34642.0,1.6]]]
["bitfinex","BTCUSD",1625307081821,[[34608.0,0.87207],[34607.0,0.00113201],[34606.0,0.00022],[34604.0,0.00022],[34603.0,0.00022]],[[34609.0,1.12839],[34610.0,0.535987],[34611.0,0.84472507],[34612.0,0.216744],[34613.0,0.466794]]]
["bitfinex","BTCUSD",1625307132811,[[34641.0,2.08028],[34640.0,0.21646971],[34639.0,0.51533709],[34638.0,0.71539305],[34637.0,0.24]],[[34642.0,0.0004],[34643.0,0.0004],[34644.0,0.0004],[34645.0,0.0008],[34649.0,0.0004]]]
["bitfinex","BTCUSD",1625307144161,[[34644.0,2.58981301],[34643.0,1.268241],[34642.0,1.26163867],[34641.0,0.8663774],[34640.0,0.53508771]],[[34645.0,0.0004],[34648.0,0.0004],[34649.0,0.0004],[34651.0,0.0006],[34653.0,0.0066]]]
["bitfinex","BTCUSD",1625307195254,[[34608.0,0.85913182],[34607.0,0.00022],[34606.0,0.00022],[34604.0,0.00022],[34603.0,0.00022]],[[34610.0,0.26770849],[34613.0,0.22162989],[34614.0,0.496765],[34622.0,0.38902],[34630.0,0.13716626]]]
["bitfinex","BTCUSD",1625307266616,[[34631.0,0.86048],[34625.0,0.578681],[34621.0,0.80413764],[34620.0,0.55141403],[34619.0,0.22165]],[[34632.0,0.005],[34635.0,0.0504409],[34638.0,0.30647923],[34639.0,1.0717]]]
["bitfinex","BTCUSD",1625307300864,[[34634.0,0.86048],[34632.0,0.00374719],[34623.0,0.005],[34621.0,0.01355655],[34620.0,0.32606876]],[[34635.0,0.4751679],[34636.0,0.50619167],[34637.0,0.21664311],[34638.0,0.577696],[34639.0,1.07377745]]]
["bitfinex","BTCUSD",1625307374657,[[34596.0,0.00252728],[34593.0,0.00044],[34592.0,0.00044],[34591.0,0.01044],[34590.0,0.00066]],[[34597.0,0.21360841],[34598.0,0.800636],[34599.0,1.04522005],[34600.0,1.10363852],[34601.0,1.02876984]]]
["bitfinex","BTCUSD",1625307381620,[[34586.0,0.00375507],[34585.0,0.00066],[34582.0,0.00066],[34581.0,0.00066],[34580.0,0.03044]],[[34587.0,0.01],[34588.0,0.208304],[34589.0,0.604413],[34590.0,1.44637096],[34591.0,0.674265]]]
["bitfinex","BTCUSD",1625307438201,[[34566.0,0.00064],[34565.0,0.00461436],[34560.0,0.00586],[34558.0,0.00042],[34556.0,0.00597368]],[[34567.0,0.78089986],[34568.0,0.72852362],[34569.0,1.41627129],[34570.0,0.31236292],[34571.0,1.85176988]]]
["bitfinex","BTCUSD",1625307490695,[[34578.0,0.00375292],[34577.0,0.578547],[34576.0,0.21695511],[34574.0,0.03],[34571.0,0.216982]],[[34583.0,0.2942974],[34584.0,0.00495498],[34586.0,1.0961],[34588.0,0.06776234],[34591.0,0.10165306]]]
["bitfinex","BTCUSD",1625307534308,[[34555.0,0.78112139],[34551.0,0.05790072],[34549.0,0.00086],[34547.0,0.99086],[34546.0,0.00086]],[[34564.0,0.42701893],[34565.0,0.4],[34566.0,0.31734202],[34567.0,0.03384873],[34573.0,0.9006]]]
["bitfinex","BTCUSD",1625307540731,[[34550.0,3.09586],[34549.0,0.00086],[34548.0,0.00064],[34544.0,0.06931736],[34542.0,0.01086]],[[34551.0,0.534359],[34552.0,0.05],[34553.0,0.29869292],[34554.0,0.0686],[34555.0,1.76837722]]]
["bitfinex","BTCUSD",1625307592328,[[34560.0,0.86831],[34559.0,0.00518443],[34557.0,0.33505401],[34556.0,0.06487094],[34555.0,0.011]],[[34566.0,0.005],[34567.0,0.1255055],[34568.0,0.6650943],[34569.0,0.00404571],[34571.0,0.06803965]]]
["bitfinex","BTCUSD",1625307636918,[[34589.0,1.29925085],[34588.0,0.678399],[34586.0,0.03],[34585.0,0.0937231],[34581.0,1.198359]],[[34590.0,0.044955],[34592.0,1.05],[34596.0,0.1],[34597.0,0.00505564],[34609.0,0.0008]]]
["bitfinex","BTCUSD",1625307685891,[[34611.0,0.25189],[34610.0,0.97406922],[34608.0,0.33],[34607.0,0.577954],[34597.0,1.671594]],[[34612.0,0.0054],[34613.0,0.0004],[34614.0,1.0612],[34615.0,0.0004],[34616.0,0.0004]]]
["bitfinex","BTCUSD",1625307726932,[[34603.0,0.93594542],[34602.0,0.08664],[34601.0,0.17424],[34600.0,0.00492746],[34598.0,1.391864]],[[34612.0,0.0054],[34613.0,0.0004],[34614.0,0.0014],[34695.0,4.03733229],[34698.0,0.0008]]]
["bitfinex","BTCUSD",1625307737724,[[34595.0,0.86718],[34594.0,0.00375086],[34591.0,0.03],[34588.0,0.00556467],[34585.0,0.34758909]],[[34596.0,0.58375],[34597.0,0.578373],[34601.0,0.55466978],[34603.0,0.21689212],[34604.0,0.28531614]]]
["bitfinex","BTCUSD",1625307785432,[[34602.0,0.23513],[34601.0,0.13467],[34600.0,0.12916921],[34597.0,0.33366396],[34592.0,0.005]],[[34605.0,0.006],[34606.0,0.87302],[34607.0,0.216821],[34610.0,1.07021413],[34611.0,0.22178526]]]
["bitfinex","BTCUSD",1625307840488,[[34591.0,0.86735],[34588.0,0.30664019],[34587.0,0.22813],[34586.0,0.11015],[34581.0,0.03385216]],[[34592.0,0.728399],[34594.0,0.2169],[34597.0,0.10508498],[34599.0,1.0311],[34601.0,0.06750634]]]
["bitfinex","BTCUSD",1625307896233,[[34579.0,0.00483492],[34577.0,0.0022],[34576.0,0.00591577],[34575.0,0.99174],[34574.0,0.00044]],[[34586.0,0.05],[34587.0,0.216966],[34589.0,0.03354734],[34590.0,0.44274371],[34606.0,1.0]]]
["bitfinex","BTCUSD",1625307903457,[[34578.0,0.13736255],[34577.0,0.0022],[34576.0,0.00075069],[34575.0,0.00044],[34567.0,0.7392986]],[[34581.0,0.433862],[34584.0,0.728607],[34588.0,0.795508],[34590.0,0.222938],[34591.0,0.99568544]]]
["bitfinex","BTCUSD",1625307960063,[[34578.0,0.000128],[34577.0,0.005],[34563.0,0.96430251],[34561.0,0.00086],[34560.0,0.95366]],[[34579.0,1.95334613],[34580.0,0.53407],[34581.0,0.04378958],[34582.0,0.20934083],[34583.0,0.79579464]]]
["bitfinex","BTCUSD",1625308010435,[[34560.0,0.00406],[34558.0,0.00042],[34557.0,0.00698554],[34556.0,0.00086],[34555.0,0.03064]],[[34562.0,0.91839706],[34564.0,0.217094],[34568.0,0.01083247],[34569.0,0.19875424],[34572.0,1.06742315]]]
["bitfinex","BTCUSD",1625308058565,[[34590.0,1.20194],[34587.0,0.3034888],[34586.0,0.25378441],[34581.0,0.76210885],[34579.0,0.3012]],[[34591.0,0.01376375],[34595.0,0.00514642],[34598.0,0.006],[34600.0,0.06729889],[34601.0,1.0542]]]
["bitfinex","BTCUSD",1625308070364,[[34590.0,1.20194],[34588.0,0.433767],[34586.0,0.00692409],[34585.0,1.556555],[34581.0,0.05794685]],[[34591.0,0.00876375],[34598.0,0.60603079],[34601.0,0.9542],[34602.0,0.89629181],[34604.0,0.22]]]
["bitfinex","BTCUSD",1625308129765,[[34600.0,1.18337087],[34599.0,0.10259],[34591.0,1.0294],[34590.0,0.92602065],[34587.0,0.03]],[[34601.0,0.005],[34602.0,0.15116206],[34603.0,0.2521899],[34604.0,0.53567628],[34605.0,0.828203]]]
["bitfinex","BTCUSD",1625308171184,[[34633.0,2.91562601],[34632.0,0.767699],[34631.0,0.98206281],[34630.0,0.69858024],[34629.0,0.99652088]],[[34640.0,0.001],[34641.0,0.0008],[34643.0,0.0058],[34647.0,0.19599104],[34654.0,0.42391742]]]
["bitfinex","BTCUSD",1625308218188,[[34649.0,1.09503147],[34648.0,0.75009739],[34647.0,1.03861842],[34646.0,1.431304],[34645.0,0.23165601]],[[34650.0,0.0008],[34651.0,0.001],[34652.0,0.001],[34653.0,0.0008],[34654.0,0.0012]]]
["bitfinex","BTCUSD",1625308234247,[[34652.0,0.33324],[34651.0,0.01160242],[34650.0,1.60973854],[34649.0,0.0937231],[34648.0,0.00374524]],[[34656.0,0.0024],[34659.0,0.00670708],[34660.0,0.0058],[34662.0,0.006],[34665.0,0.16923804]]]
["bitfinex","BTCUSD",1625308279971,[[34630.0,1.66625508],[34629.0,0.08465611],[34628.0,0.22429353],[34627.0,0.32917741],[34626.0,0.13195456]],[[34631.0,0.433424],[34632.0,0.577898],[34634.0,0.216712],[34638.0,0.216594],[34645.0,0.9374]]]
["bitfinex","BTCUSD",1625308322562,[[34675.0,9.11086529],[34674.0,0.88721337],[34673.0,0.80797922],[34672.0,0.28],[34671.0,0.72499719]],[[34678.0,0.001],[34681.0,0.0014],[34684.0,0.001],[34685.0,0.252],[34686.0,0.00126942]]]
["bitfinex","BTCUSD",1625308366890,[[34668.0,0.01069633],[34661.0,0.33862596],[34660.0,0.09635],[34659.0,2.28721973],[34654.0,0.03]],[[34669.0,0.755],[34670.0,0.05],[34673.0,0.579457],[34674.0,0.00509831],[34677.0,1.255905]]]
["bitfinex","BTCUSD",1625308412777,[[34650.0,0.8658],[34649.0,0.005],[34645.0,0.005],[34643.0,0.00489058],[34638.0,0.35116755]],[[34651.0,0.533092],[34652.0,0.533085],[34653.0,0.28462432],[34654.0,0.79396378],[34655.0,0.57743]]]
["bitfinex","BTCUSD",1625308422208,[[34650.0,0.8658],[34646.0,0.00025519],[34645.0,0.005],[34644.0,0.00518163],[34642.0,0.37763653]],[[34651.0,0.593092],[34652.0,0.433085],[34654.0,0.57743],[34655.0,0.57743],[34659.0,1.727749]]]
["bitfinex","BTCUSD",1625308482888,[[34650.0,0.86623],[34647.0,0.03],[34646.0,0.00494086],[34643.0,0.38883839],[34642.0,1.26938]],[[34651.0,0.006],[34653.0,0.02563409],[34654.0,0.85606778],[34655.0,0.006],[34658.0,0.28485816]]]
["bitfinex","BTCUSD",1625308511823,[[34672.0,3e-05],[34666.0,0.62244221],[34665.0,0.18555],[34664.0,0.432804],[34647.0,0.99338225]],[[34673.0,0.05034009],[34674.0,0.00029049],[34676.0,0.577248],[34677.0,0.10234298],[34680.0,0.001]]]
["bitfinex","BTCUSD",1625308598795,[[34632.0,0.86625],[34631.0,0.01],[34628.0,0.03480302],[34626.0,0.00029199],[34622.0,0.30841334]],[[34633.0,0.00034009],[34636.0,0.26663971],[34638.0,0.15708343],[34639.0,0.27591564],[34640.0,0.03416687]]]
["bitfinex","BTCUSD",1625308611061,[[34632.0,2.17072269],[34631.0,0.01],[34630.0,0.00846015],[34629.0,0.01692029],[34628.0,0.33018346]],[[34633.0,2.09e-06],[34635.0,0.01711932],[34636.0,0.74798699],[34637.0,0.25087165],[34640.0,0.10491958]]]
["bitfinex","BTCUSD",1625308652583,[[34659.0,0.86558],[34651.0,0.03518187],[34648.0,0.41965066],[34644.0,0.46182416],[34641.0,0.02523526]],[[34661.0,0.74947295],[34662.0,0.432986],[34663.0,0.64568867],[34664.0,0.577315],[34666.0,0.49193844]]]
["bitfinex","BTCUSD",1625308713264,[[34659.0,0.943973],[34656.0,2.31416595],[34653.0,0.577213],[34652.0,1.2283],[34651.0,0.246439]],[[34660.0,0.07725029],[34662.0,0.01],[34666.0,0.3643472],[34667.0,0.13415656],[34668.0,0.0004]]]
["bitfinex","BTCUSD",1625308754696,[[34656.0,0.8659],[34655.0,0.0037444],[34651.0,0.577388],[34650.0,0.2165],[34633.0,0.58570212]],[[34657.0,0.08213775],[34659.0,0.03415805],[34660.0,0.05510315],[34661.0,0.012],[34664.0,0.32]]]
["bitfinex","BTCUSD",1625308762635,[[34656.0,0.8559],[34655.0,0.0037444],[34649.0,0.35573825],[34647.0,1.0141],[34642.0,1.690418]],[[34657.0,0.67517875],[34659.0,0.86728434],[34661.0,0.012],[34662.0,0.33090411],[34668.0,0.57807359]]]
["bitfinex","BTCUSD",1625308815852,[[34662.0,0.86555],[34658.0,0.05],[34657.0,0.9152],[34656.0,0.9214],[34653.0,0.432937]],[[34665.0,0.06488611],[34666.0,0.435342],[34668.0,0.02554631],[34671.0,0.49960782],[34676.0,0.89681523]]]
["bitfinex","BTCUSD",1625308868802,[[34668.0,3.441e-05],[34663.0,0.0395],[34662.0,0.36802635],[34657.0,0.04329631],[34654.0,0.03329637]],[[34669.0,0.06842052],[34672.0,0.11325827],[34673.0,0.00805789],[34677.0,0.38046973],[34679.0,0.46076084]]]
["bitfinex","BTCUSD",1625308920341,[[34686.0,0.00503441],[34685.0,0.35114],[34684.0,0.722947],[34682.0,0.00489272],[34624.0,1.133]],[[34687.0,0.06833465],[34688.0,0.0012],[34689.0,0.001],[34690.0,0.0012],[34691.0,0.10350506]]]
["bitfinex","BTCUSD",1625308968535,[[34678.0,0.8651],[34672.0,1.9177],[34671.0,0.9227],[34670.0,0.00494325],[34668.0,0.03]],[[34679.0,0.06],[34683.0,0.0006],[34686.0,0.45506951],[34687.0,0.47634626],[34934.0,0.6508]]]
["bitfinex","BTCUSD",1625308981313,[[34678.0,1.5464995],[34677.0,0.11946971],[34674.0,0.03021513],[34673.0,0.432633],[34671.0,1.0159]],[[34679.0,0.06],[34682.0,0.432643],[34686.0,0.576856],[34687.0,0.19],[34689.0,0.216326]]]
["bitfinex","BTCUSD",1625309037063,[[34697.0,0.88783988],[34695.0,0.9396],[34694.0,0.0012],[34693.0,0.3],[34691.0,0.93645747]],[[34698.0,5.9e-06],[34699.0,0.448721],[34700.0,0.577227],[34701.0,0.001],[34702.0,0.001]]]
["bitfinex","BTCUSD",1625309099201,[[34706.0,0.80783988],[34701.0,0.9397],[34700.0,0.9806],[34699.0,0.03],[34697.0,0.57588288]],[[34707.0,0.433321],[34708.0,0.0012],[34709.0,0.582435],[34710.0,0.001],[34711.0,0.0066]]]
["bitfinex","BTCUSD",1625309165832,[[34688.0,0.00021168],[34679.0,0.03],[34678.0,0.0154],[34677.0,0.005],[34674.0,1.020436]],[[34689.0,0.40880388],[34690.0,0.434978],[34691.0,0.01538019],[34692.0,0.37941859],[34693.0,1.65530538]]]
["bitfinex","BTCUSD",1625309171751,[[34679.0,0.86508],[34678.0,0.0154],[34677.0,0.00613846],[34674.0,0.928],[34671.0,0.03]],[[34683.0,0.432661],[34684.0,0.579281],[34686.0,0.56702346],[34687.0,0.793226],[34688.0,0.216335]]]
["bitfinex","BTCUSD",1625309222536,[[34663.0,3e-05],[34657.0,0.089],[34652.0,1.206],[34651.0,0.02708993]],[[34664.0,1.48882551],[34665.0,0.77149075],[34666.0,0.793727],[34667.0,0.93812188],[34668.0,0.93385949]]]
["bitfinex","BTCUSD",1625309279698,[[34651.0,0.01],[34645.0,0.005],[34643.0,0.9819],[34642.0,0.03],[34639.0,0.33444797]],[[34652.0,1.54867884],[34653.0,0.41457333],[34654.0,0.6771606],[34655.0,0.97250593],[34656.0,1.155167]]]
["bitfinex","BTCUSD",1625309323791,[[34644.0,0.0115],[34638.0,1.8977],[34636.0,0.00854765],[34635.0,1.0098953],[34634.0,0.02564294]],[[34645.0,0.00503816],[34646.0,0.35661539],[34647.0,0.483101],[34648.0,0.654528],[34649.0,0.12074273]]]
["bitfinex","BTCUSD",1625309331931,[[34644.0,0.0065],[34638.0,0.913],[34636.0,0.3585509],[34635.0,0.9928],[34633.0,0.245]],[[34645.0,0.62227864],[34647.0,0.577614],[34648.0,0.42857648],[34650.0,0.05854663],[34652.0,0.10336044]]]
["bitfinex","BTCUSD",1625309395964,[[34631.0,0.005],[34627.0,0.00856],[34625.0,0.61568293],[34624.0,1.00034391],[34621.0,0.07331895]],[[34633.0,0.45870674],[34634.0,0.03393698],[34635.0,0.577682],[34636.0,0.00518756],[34638.0,0.64668497]]]
["bitfinex","BTCUSD",1625309432658,[[34614.0,0.9902],[34613.0,0.86913],[34612.0,0.27374892],[34611.0,1.24592],[34610.0,0.583052]],[[34622.0,0.00493361],[34624.0,0.02647636],[34625.0,0.03370002],[34628.0,0.36567359],[34629.0,0.06740363]]]
["bitfinex","BTCUSD",1625309483758,[[34632.0,0.216626],[34630.0,0.303726],[34629.0,0.21662521],[34628.0,0.14109],[34607.0,0.1018]],[[34635.0,0.01706322],[34636.0,0.02559483],[34637.0,0.08412645],[34639.0,0.1],[34641.0,0.37542577]]]
["bitfinex","BTCUSD",1625309528459,[[34643.0,0.00376453],[34641.0,0.0024],[34639.0,0.35623969],[34638.0,1.9317],[34637.0,0.216552]],[[34645.0,0.02562471],[34653.0,0.69155361],[34654.0,0.00614664],[34657.0,1.104234],[34658.0,1.32412589]]]
["bitfinex","BTCUSD",1625309538136,[[34643.0,0.00376453],[34639.0,0.33090134],[34638.0,2.2117],[34637.0,0.577462],[34636.0,0.30729666]],[[34650.0,0.15],[34651.0,0.10260185],[34654.0,0.00614664],[34656.0,0.577451],[34657.0,1.23477263]]]
["bitfinex","BTCUSD",1625309600059,[[34644.0,0.0024],[34643.0,0.00374561],[34642.0,0.9625],[34641.0,0.579856],[34636.0,0.6195225]],[[34651.0,0.06840077],[34654.0,0.00511868],[34655.0,0.25259752],[34656.0,0.0012],[34657.0,0.006]]]
["bitfinex","BTCUSD",1625309647868,[[34632.0,0.06374679],[34628.0,0.35527536],[34627.0,0.9425],[34625.0,0.24],[34623.0,0.94442022]],[[34634.0,0.438256],[34636.0,0.944274],[34637.0,0.21662],[34640.0,0.79543051],[34641.0,0.00483185]]]
["bitfinex","BTCUSD",1625309703616,[[34648.0,0.06],[34637.0,0.005],[34634.0,0.577608],[34633.0,0.98002728],[34632.0,0.9742]],[[34649.0,2.37269497],[34650.0,0.57885],[34651.0,0.577612],[34652.0,0.43321505],[34653.0,0.56906622]]]
["bitfinex","BTCUSD",1625309711972,[[34648.0,0.06],[34638.0,0.433192],[34637.0,0.00991284],[34636.0,0.33453996],[34632.0,1.673712]],[[34649.0,0.48777731],[34650.0,0.53563925],[34651.0,0.577612],[34652.0,0.43812179],[34659.0,0.35721358]]]
["bitfinex","BTCUSD",1625309765553,[[34624.0,0.4363558],[34623.0,0.03],[34619.0,0.00511089],[34618.0,0.32370217],[34613.0,0.00042]],[[34625.0,0.75017],[34626.0,1.3503194],[34627.0,0.288946],[34629.0,0.577929],[34630.0,0.93914672]]]
["bitfinex","BTCUSD",1625309850369,[[34617.0,0.34453324],[34616.0,0.19001],[34615.0,0.0678],[34614.0,0.00064],[34613.0,0.00042]],[[34618.0,0.01],[34619.0,0.65029254],[34620.0,0.64647571],[34621.0,0.216752],[34622.0,0.794755]]]
["bitfinex","BTCUSD",1625309899124,[[34631.0,0.06],[34629.0,0.86663],[34620.0,0.005],[34618.0,0.99174341],[34615.0,1.29692]],[[34632.0,2.70587272],[34633.0,1.01522608],[34634.0,0.577846],[34635.0,0.577946],[34636.0,0.505679]]]
["bitfinex","BTCUSD",1625309907036,[[34618.0,0.9866],[34615.0,1.03692],[34614.0,0.0058294],[34613.0,0.00042],[34609.0,0.22064]],[[34627.0,0.34530715],[34628.0,0.37074272],[34629.0,0.7148442],[34631.0,0.01],[34632.0,0.82860564]]]
["bitfinex","BTCUSD",1625309963164,[[34618.0,0.764718],[34615.0,0.579102],[34614.0,0.005],[34613.0,0.29376755],[34612.0,0.90514003]],[[34621.0,0.06850254],[34624.0,0.25535526],[34627.0,1.27161281],[34628.0,1.390618],[34693.0,2.87041349]]]
["bitfinex","BTCUSD",1625310010877,[[34628.0,0.03],[34626.0,0.59975856],[34625.0,0.48605],[34624.0,0.9761],[34622.0,1.55049]],[[34634.0,0.43835038],[34635.0,0.0026],[34639.0,0.577721],[34640.0,0.05],[34642.0,0.11608692]]]
["bitfinex","BTCUSD",1625310056215,[[34606.0,0.00086],[34605.0,0.00064],[34604.0,0.00086],[34603.0,0.00086],[34602.0,0.00042]],[[34608.0,0.44418032],[34609.0,0.00501353],[34610.0,0.79483722],[34611.0,1.011578],[34620.0,1.213723]]]
["bitfinex","BTCUSD",1625310124838,[[34585.0,0.00322],[34584.0,0.00564],[34583.0,0.03064],[34582.0,0.00086],[34580.0,0.00084]],[[34586.0,0.469607],[34588.0,0.30496747],[34589.0,0.628523],[34590.0,0.00492679],[34591.0,0.216952]]]
["bitfinex","BTCUSD",1625310135892,[[34586.0,0.00499982],[34585.0,0.00322],[34584.0,0.00564],[34583.0,0.00064],[34582.0,0.00086]],[[34587.0,0.47106507],[34588.0,0.483883],[34589.0,0.795569],[34591.0,0.79540808],[34592.0,0.5]]]
["bitfinex","BTCUSD",1625310185392,[[34579.0,0.00149052],[34578.0,0.00086],[34577.0,0.00042],[34576.0,0.95106],[34575.0,0.00086]],[[34584.0,0.33308682],[34585.0,0.5975842],[34586.0,0.00495237],[34588.0,0.35818],[34589.0,0.0012]]]
["bitfinex","BTCUSD",1625310245731,[[34554.0,0.00064],[34553.0,0.00106],[34552.0,0.29711309],[34551.0,0.01384715],[34550.0,3.10232995]],[[34559.0,0.43762747],[34560.0,0.796068],[34561.0,0.13368755],[34562.0,0.03428473],[34564.0,0.80117492]]]
["bitfinex","BTCUSD",1625310285424,[[34569.0,0.398998],[34568.0,0.00508629],[34566.0,0.495663],[34565.0,1.12618636],[34564.0,0.3]],[[34579.0,0.540002],[34580.0,0.48513257],[34581.0,0.29723555],[34582.0,0.578682],[34640.0,2.31721427]]]
["bitfinex","BTCUSD",1625310295421,[[34561.0,0.4224158],[34560.0,1.068762],[34559.0,0.00482013],[34558.0,0.9018],[34557.0,0.0014]],[[34570.0,0.41909],[34571.0,0.003],[34572.0,0.07355437],[34573.0,0.00486341],[34575.0,0.97199244]]]
["bitfinex","BTCUSD",1625310338970,[[34552.0,0.00504486],[34551.0,0.434214],[34550.0,4.23774525],[34549.0,0.57648],[34548.0,1.11266]],[[34560.0,0.584224],[34563.0,0.35966155],[34564.0,0.578934],[34566.0,0.32805739],[34582.0,1.6573]]]
["bitfinex","BTCUSD",1625310383259,[[34586.0,0.902529],[34585.0,0.20559],[34581.0,0.578376],[34580.0,1.93268394],[34565.0,1.80011287]],[[34592.0,0.6275842],[34593.0,0.28507024],[34594.0,0.15],[34597.0,0.00794071],[34599.0,0.01]]]
["bitfinex","BTCUSD",1625310427637,[[34603.0,0.754711],[34602.0,0.10119],[34601.0,0.10997],[34600.0,0.005],[34599.0,0.85559226]],[[34607.0,0.00938181],[34612.0,1.0631],[34613.0,0.00490775],[34614.0,0.06764395],[34620.0,0.44676571]]]
["bitfinex","BTCUSD",1625310436177,[[34609.0,0.433593],[34608.0,0.578124],[34607.0,0.216789],[34606.0,0.216789],[34604.0,0.79492229]],[[34612.0,0.63096452],[34613.0,0.00490775],[34614.0,0.003],[34615.0,0.28600478],[34616.0,0.588]]]
["bitfinex","BTCUSD",1625310494633,[[34597.0,0.00342459],[34596.0,0.36366293],[34595.0,0.15916329],[34594.0,0.34828892],[34593.0,0.796529]],[[34605.0,0.003],[34606.0,0.00337697],[34609.0,0.28644386],[34611.0,1.05088252],[34612.0,0.07095914]]]
["bitfinex","BTCUSD",1625310546345,[[34584.0,0.01713943],[34583.0,0.02570915],[34582.0,0.03427886],[34581.0,0.86753],[34578.0,0.0735307]],[[34586.0,0.676605],[34588.0,0.21694179],[34589.0,0.578512],[34590.0,0.216951],[34591.0,0.219947]]]
["bitfinex","BTCUSD",1625310604174,[[34592.0,0.09850614],[34591.0,0.0612],[34589.0,0.00515827],[34587.0,0.00342735],[34586.0,0.40831676]],[[34594.0,0.43719064],[34595.0,1.17387624],[34596.0,0.6038173],[34597.0,0.0337764],[34600.0,0.28]]]
["bitfinex","BTCUSD",1625310633570,[[34603.0,0.01215416],[34602.0,0.28044695],[34601.0,0.00374962],[34600.0,0.11296224],[34599.0,0.07235]],[[34609.0,0.003],[34610.0,0.00338524],[34611.0,0.05],[34612.0,0.00338706],[34614.0,0.538]]]
["bitfinex","BTCUSD",1625310672789,[[34601.0,0.00314449],[34598.0,0.03],[34592.0,0.09850614],[34588.0,0.00342708],[34587.0,0.01713542]],[[34602.0,2.6227396],[34603.0,0.37476],[34604.0,1.23266181],[34605.0,0.78622139],[34606.0,0.216885]]]
["bitfinex","BTCUSD",1625310739995,[[34594.0,0.01590887],[34592.0,0.08350614],[34588.0,0.00503873],[34587.0,0.53642992],[34586.0,1.15669338]],[[34595.0,0.008333],[34596.0,0.89507494],[34597.0,0.21691876],[34598.0,0.216916],[34599.0,1.35766486]]]
["bitfinex","BTCUSD",1625310800633,[[34601.0,0.02046901],[34599.0,0.26168468],[34598.0,0.21682867],[34592.0,0.08350614],[34578.0,2.445525]],[[34608.0,0.00789462],[34609.0,0.00339237],[34610.0,0.588],[34612.0,0.20279204],[34616.0,1.00312271]]]
["bitfinex","BTCUSD",1625310844957,[[34607.0,0.005],[34605.0,0.25400486],[34603.0,0.3482],[34602.0,0.06786],[34601.0,0.930146]],[[34613.0,0.433572],[34614.0,0.19961404],[34618.0,0.443],[34619.0,0.01503351],[34620.0,2.49447903]]]
["bitfinex","BTCUSD",1625310854647,[[34609.0,0.25474042],[34608.0,0.84842],[34607.0,0.0014],[34606.0,0.00374936],[34604.0,0.57808]],[[34615.0,0.00340882],[34616.0,0.003],[34618.0,1.13574495],[34620.0,1.10395555],[34636.0,2.19765055]]]
["bitfinex","BTCUSD",1625310906228,[[34623.0,0.54303367],[34622.0,0.559477],[34621.0,0.5858787],[34620.0,0.51683014],[34619.0,1.2695]],[[34624.0,0.005],[34628.0,0.006],[34629.0,0.003],[34632.0,0.44139854],[34638.0,0.26394682]]]
["bitfinex","BTCUSD",1625310962913,[[34631.0,0.9303],[34630.0,0.00640306],[34629.0,0.03181931],[34586.0,0.00022],[34583.0,8.18393983]],[[34639.0,0.0134211],[34640.0,0.3766784],[34641.0,0.22981],[34643.0,0.14218],[34644.0,0.799753]]]
["bitfinex","BTCUSD",1625311020794,[[34621.0,0.00339665],[34620.0,0.09548937],[34619.0,0.02547485],[34618.0,0.03430197],[34615.0,1.02782918]],[[34622.0,0.433504],[34624.0,0.26338134],[34625.0,0.57797],[34626.0,0.0034254],[34627.0,0.23385688]]]
["bitfinex","BTCUSD",1625311032608,[[34620.0,0.07850614],[34618.0,0.00373687],[34617.0,0.01698776],[34616.0,0.02548164],[34615.0,0.03397552]],[[34621.0,0.007618],[34622.0,0.75234603],[34623.0,0.38575602],[34624.0,0.58143684],[34625.0,0.23387721]]]
["bitfinex","BTCUSD",1625311093547,[[34567.0,0.01050538],[34566.0,0.00064],[34565.0,0.00086],[34563.0,0.00086],[34562.0,0.00084]],[[34568.0,0.82372],[34569.0,1.15791936],[34570.0,0.50659499],[34571.0,1.013216],[34572.0,0.69404409]]]
["bitfinex","BTCUSD",1625311147456,[[34527.0,1.33183735],[34525.0,0.0014],[34524.0,0.00512895],[34521.0,0.9735]],[[34528.0,0.0001],[34532.0,0.434534],[34535.0,0.006],[34538.0,0.579328],[34539.0,0.0049565]]]
["bitfinex","BTCUSD",1625311179968,[[34514.0,1.20779554],[34513.0,0.0084258],[34512.0,0.45183101],[34510.0,0.60667248],[34509.0,0.03913401]],[[34515.0,0.102826],[34524.0,0.006],[34525.0,0.54270546],[34530.0,0.27280455],[34531.0,0.69251571]]]
["bitfinex","BTCUSD",1625311187419,[[34514.0,0.29652993],[34513.0,0.01713686],[34512.0,1.41830729],[34511.0,0.03427372],[34508.0,0.34072496]],[[34525.0,0.10518395],[34528.0,0.062],[34529.0,0.31173],[34530.0,1.17656],[34531.0,0.82298141]]]
["bitfinex","BTCUSD",1625311229677,[[34543.0,0.00717504],[34536.0,1.22618294],[34535.0,1.18673645],[34534.0,0.39063],[34531.0,0.03342496]],[[34548.0,0.00340445],[34550.0,0.17553339],[34551.0,0.26303441],[34552.0,0.006],[34553.0,0.44297726]]]
["bitfinex","BTCUSD",1625311277580,[[34501.0,0.002565],[34500.0,1.04064],[34498.0,0.00086],[34496.0,0.00086],[34495.0,0.00586]],[[34502.0,1.71],[34503.0,0.45718089],[34504.0,0.20138],[34505.0,0.26216594],[34514.0,0.3217813]]]
["bitfinex","BTCUSD",1625311312408,[[34496.0,0.02575373],[34495.0,0.03433849],[34492.0,0.24981204],[34491.0,1.005272],[34486.0,1.36571]],[[34497.0,0.1],[34500.0,0.625022],[34501.0,0.22255629],[34503.0,0.47364632],[34507.0,0.622142]]]
["bitfinex","BTCUSD",1625311351376,[[34496.0,0.58572836],[34495.0,0.09297806],[34494.0,0.30578268],[34493.0,0.03432011],[34427.0,1.23031969]],[[34504.0,0.15],[34506.0,0.2174682],[34507.0,0.00491784],[34508.0,0.003],[34509.0,0.68874612]]]
["bitfinex","BTCUSD",1625311361108,[[34499.0,0.00343488],[34498.0,0.01718124],[34497.0,0.02577185],[34495.0,0.03436228],[34489.0,2.65290442]],[[34500.0,0.005],[34501.0,0.59014444],[34502.0,0.21749071],[34505.0,0.05851477],[34506.0,0.58331632]]]
["bitfinex","BTCUSD",1625311405571,[[34511.0,0.751622],[34510.0,0.08289],[34509.0,0.579685],[34507.0,1.8776],[34506.0,0.08754]],[[34518.0,0.00507429],[34519.0,0.003],[34520.0,0.10364933],[34521.0,0.00334046],[34591.0,0.686]]]
["bitfinex","BTCUSD",1625311453426,[[34506.0,2.20784735],[34505.0,0.40950959],[34504.0,0.08329],[34503.0,0.30089386],[34501.0,0.09432]],[[34507.0,0.006],[34515.0,0.005],[34518.0,0.00519051],[34519.0,0.0033452],[34521.0,0.02508897]]]
["bitfinex","BTCUSD",1625311493675,[[34530.0,0.25365901],[34529.0,0.4215907],[34526.0,0.580731],[34522.0,0.662579],[34521.0,0.32418229]],[[34538.0,0.006],[34539.0,0.23834738],[34540.0,0.00337],[34541.0,0.59621599],[34542.0,0.03026947]]]
["bitfinex","BTCUSD",1625311500369,[[34538.0,1.47854921],[34536.0,0.005],[34535.0,0.3],[34533.0,0.33315],[34532.0,0.08168002]],[[34539.0,0.0001],[34542.0,0.006],[34543.0,0.0028703],[34548.0,0.24],[34549.0,0.2171851]]]
["bitfinex","BTCUSD",1625311549615,[[34552.0,0.334157],[34548.0,0.85011828],[34547.0,0.99716895],[34546.0,1.26025343],[34545.0,0.9456379]],[[34553.0,0.34199383],[34554.0,0.02537155],[34555.0,0.22680874],[34556.0,0.006],[34558.0,0.50190831]]]
["bitfinex","BTCUSD",1625311595663,[[34559.0,0.01216932],[34555.0,0.29697525],[34554.0,0.0014],[34553.0,0.3],[34551.0,0.22726304]],[[34567.0,0.1],[34568.0,0.0169657],[34569.0,0.26544855],[34570.0,0.99583139],[34571.0,0.00512679]]]
["bitfinex","BTCUSD",1625311639320,[[34545.0,1.81846836],[34544.0,0.434278],[34541.0,1.35219271],[34540.0,0.07591],[34539.0,0.12202]],[[34546.0,0.06],[34547.0,0.006],[34548.0,0.006],[34549.0,0.21714554]]]
["bitfinex","BTCUSD",1625311648635,[[34553.0,0.434174],[34551.0,0.28427327],[34550.0,0.00342393],[34549.0,0.59743464],[34548.0,0.02567946]],[[34560.0,0.21709903],[34561.0,0.006],[34563.0,0.434183],[34564.0,1.03125272],[34565.0,0.578906]]]
["bitfinex","BTCUSD",1625311708493,[[34551.0,0.35230485],[34550.0,0.53950077],[34549.0,0.0343037],[34548.0,0.64349384],[34547.0,0.9025]],[[34552.0,0.06],[34555.0,0.006],[34557.0,0.2171111],[34559.0,0.9564],[34560.0,0.26338933]]]
["bitfinex","BTCUSD",1625311766262,[[34558.0,0.44633391],[34554.0,0.24604369],[34553.0,1.5200233],[34552.0,0.01853652],[34549.0,1.84515827]],[[34562.0,0.003],[34563.0,0.26707579],[34564.0,0.00338283],[34565.0,0.01691415],[34566.0,0.18873287]]]
["bitfinex","BTCUSD",1625311820616,[[34565.0,0.334132],[34563.0,0.9762],[34562.0,0.9407],[34560.0,0.9745188],[34559.0,0.34709398]],[[34571.0,0.0079382],[34572.0,0.09749],[34575.0,0.4953083],[34576.0,0.35283],[34582.0,0.14836374]]]
["bitfinex","BTCUSD",1625311841977,[[34568.0,0.01559552],[34567.0,0.01714765],[34566.0,0.0014],[34565.0,0.57288939],[34564.0,0.03429259]],[[34572.0,0.005],[34573.0,0.43008353],[34574.0,0.12874],[34575.0,0.00844709],[34576.0,0.0168619]]]
["bitfinex","BTCUSD",1625311891920,[[34539.0,0.31097502],[34538.0,0.09308],[34537.0,0.00364381],[34536.0,0.01753906],[34535.0,0.02629859]],[[34545.0,0.11],[34546.0,0.32019113],[34547.0,0.2895889],[34549.0,0.217188],[34550.0,0.26741585]]]
["bitfinex","BTCUSD",1625311940897,[[34502.0,0.00086],[34501.0,0.00064],[34499.0,0.00498874],[34498.0,0.00086],[34497.0,0.02627994]],[[34506.0,0.06],[34509.0,0.94732657],[34511.0,0.26522121],[34512.0,1.140053],[34513.0,0.579874]]]
["bitfinex","BTCUSD",1625311999151,[[34483.0,0.018661],[34481.0,0.00084],[34480.0,0.00086],[34479.0,0.003165],[34478.0,0.00106]],[[34484.0,0.540138],[34485.0,0.2900956],[34486.0,0.51277371],[34487.0,0.586192],[34489.0,0.797745]]]
["bitfinex","BTCUSD",1625312046083,[[34490.0,0.01219389],[34489.0,0.3],[34488.0,0.01718632],[34487.0,0.02577949],[34486.0,0.03437265]],[[34491.0,0.68823851],[34492.0,0.21750423],[34493.0,0.580041],[34496.0,0.81455723],[34497.0,0.24819409]]]
["bitfinex","BTCUSD",1625312054431,[[34490.0,0.01219389],[34481.0,0.01717313],[34480.0,0.02575969],[34479.0,0.95334626],[34478.0,1.3043]],[[34491.0,0.986486],[34492.0,0.22268969],[34493.0,1.30517855],[34494.0,0.01700776],[34495.0,0.03751165]]]
["bitfinex","BTCUSD",1625312114072,[[34480.0,0.834132],[34479.0,0.02939255],[34478.0,0.27975067],[34477.0,0.33558643],[34476.0,0.99456]],[[34481.0,0.445144],[34485.0,0.00512046],[34486.0,0.680144],[34488.0,0.02541634],[34492.0,1.32854958]]]
["bitfinex","BTCUSD",1625312159496,[[34470.0,0.00137],[34469.0,0.00209513],[34468.0,0.00182],[34466.0,0.31292781],[34465.0,0.00803437]],[[34475.0,0.006],[34480.0,0.18363443],[34481.0,0.217625],[34483.0,0.00501516],[34484.0,1.0704]]]
["bitfinex","BTCUSD",1625312206827,[[34467.0,0.30922564],[34466.0,0.96084712],[34465.0,0.40970782],[34464.0,0.580303],[34461.0,0.36874375]],[[34468.0,4.69179986],[34473.0,0.006],[34477.0,0.00827564],[34478.0,0.45229327],[34479.0,0.1255754]]]
["bitfinex","BTCUSD",1625312218183,[[34466.0,0.2429476],[34465.0,0.375325],[34464.0,0.00343655],[34463.0,0.01718273],[34462.0,0.0257741]],[[34468.0,4.69179986],[34471.0,0.00518453],[34473.0,0.58641],[34474.0,0.31765128],[34481.0,0.217645]]]
["bitfinex","BTCUSD",1625312287525,[[34486.0,0.005],[34485.0,0.00643235],[34484.0,0.01716176],[34483.0,1.37847764],[34482.0,1.25831473]],[[34495.0,0.1],[34497.0,0.6060304],[34498.0,0.3940416],[34499.0,0.10572],[34503.0,0.0016]]]
["bitfinex","BTCUSD",1625312307872,[[34489.0,1.03491504],[34487.0,0.32870114],[34486.0,0.005],[34485.0,0.25128],[34484.0,0.58796]],[[34496.0,0.006],[34499.0,0.00340602],[34500.0,0.23451952],[34516.0,1.59593083],[34518.0,0.10414592]]]
["bitfinex","BTCUSD",1625312362971,[[34490.0,0.00343822],[34489.0,0.02938479],[34488.0,0.38196217],[34487.0,0.36813223],[34486.0,0.434995]],[[34495.0,0.43840922],[34496.0,0.59708911],[34497.0,0.46066248],[34498.0,0.03414222],[34500.0,0.31]]]
["bitfinex","BTCUSD",1625312409920,[[34481.0,0.00509278],[34480.0,0.25677011],[34477.0,0.61629],[34475.0,0.33],[34467.0,1.2117947]],[[34485.0,0.69945372],[34490.0,1.16052],[34493.0,1.20160158],[34494.0,0.9523],[34495.0,0.9678]]]
["bitfinex","BTCUSD",1625312422904,[[34489.0,0.334654],[34488.0,0.59743267],[34487.0,0.28382],[34483.0,0.9091],[34482.0,0.22]],[[34490.0,0.1],[34492.0,0.435017],[34496.0,0.725216],[34499.0,0.0016],[34501.0,0.67348628]]]
["bitfinex","BTCUSD",1625312486583,[[34493.0,0.51409],[34492.0,0.01219253],[34491.0,0.11639781],[34490.0,0.01718907],[34489.0,0.0257836]],[[34497.0,0.00337746],[34498.0,0.01688728],[34499.0,0.02533092],[34500.0,0.46873956],[34501.0,0.24631613]]]
["bitfinex","BTCUSD",1625312538472,[[34490.0,0.3],[34489.0,0.00500452],[34488.0,0.26420893],[34487.0,0.01716742],[34486.0,0.95885113]],[[34494.0,0.434976],[34497.0,0.075],[34498.0,0.679943],[34499.0,0.0014],[34500.0,0.4399806]]]
["bitfinex","BTCUSD",1625312598301,[[34496.0,0.27513065],[34495.0,0.63189],[34494.0,0.18202],[34490.0,0.03],[34489.0,0.32846457]],[[34497.0,0.075],[34502.0,0.1],[34503.0,0.0033722],[34504.0,0.02198865],[34505.0,0.12529152]]]
["bitfinex","BTCUSD",1625312611201,[[34501.0,1.80026466],[34500.0,0.07418],[34497.0,1.0],[34496.0,0.49504248],[34485.0,0.005]],[[34502.0,0.01409546],[34504.0,0.00938343],[34505.0,0.01691714],[34506.0,0.12237571],[34514.0,0.10150286]]]
["bitfinex","BTCUSD",1625312705326,[[34511.0,1.0],[34510.0,1.2491249],[34509.0,0.3],[34505.0,0.61],[34504.0,0.34870935]],[[34512.0,0.00337576],[34513.0,0.0168788],[34514.0,0.0253182],[34515.0,0.0337576],[34516.0,0.005]]]
["bitfinex","BTCUSD",1625312752976,[[34535.0,0.005],[34533.0,0.20449466],[34532.0,0.32],[34531.0,0.3424],[34529.0,1.12079]],[[34541.0,0.0948],[34542.0,0.00507984],[34543.0,0.05],[34546.0,0.02291873],[34547.0,0.37551887]]]
["bitfinex","BTCUSD",1625312809284,[[34546.0,1.197623],[34539.0,0.9619],[34537.0,0.03342661],[34533.0,0.16689626],[34530.0,0.96766722]],[[34547.0,0.01715336],[34548.0,0.02573005],[34549.0,0.03450673],[34550.0,0.217384],[34551.0,0.10532273]]]
["bitfinex","BTCUSD",1625312820157,[[34548.0,0.57251375],[34547.0,0.78305401],[34546.0,0.37879],[34545.0,0.38159901],[34544.0,0.11431]],[[34549.0,0.0002],[34550.0,0.0002],[34551.0,0.00962729],[34552.0,0.45163144],[34553.0,0.02590466]]]
["bitfinex","BTCUSD",1625312895059,[[34548.0,0.78135646],[34547.0,0.28078],[34545.0,0.3],[34541.0,0.00491373],[34540.0,0.25337329]],[[34549.0,0.00363183],[34550.0,0.45171113],[34551.0,0.70512769],[34552.0,0.03451825],[34553.0,0.217386]]]
["bitfinex","BTCUSD",1625312970688,[[34554.0,0.89324808],[34550.0,0.16335064],[34549.0,0.2],[34548.0,0.00336397],[34547.0,0.02175359]],[[34555.0,0.0002],[34556.0,0.584403],[34557.0,0.579182],[34558.0,0.0002],[34559.0,0.23075745]]]
["bitfinex","BTCUSD",1625313068461,[[34558.0,0.66804583],[34552.0,0.13334638],[34550.0,0.00334626],[34549.0,0.01673131],[34548.0,0.02509697]],[[34559.0,0.91179868],[34560.0,0.25513221],[34561.0,0.65393283],[34562.0,0.0004],[34563.0,0.45307119]]]
["bitfinex","BTCUSD",1625313153377,[[34558.0,0.64179579],[34556.0,0.25210477],[34555.0,0.11263606],[34554.0,0.43490409],[34553.0,0.06233099]],[[34559.0,0.0102],[34560.0,0.1002],[34561.0,0.00363295],[34562.0,0.01756475],[34563.0,0.02594712]]]
["bitfinex","BTCUSD",1625313174735,[[34558.0,0.25527931],[34557.0,0.13334444],[34556.0,0.22846133],[34555.0,0.26404594],[34554.0,0.43178925]],[[34559.0,0.0102],[34560.0,0.58776705],[34561.0,0.59626327],[34562.0,0.46038391],[34563.0,0.03453055]]]
["bitfinex","BTCUSD",1625313251076,[[34589.0,0.17628087],[34587.0,0.3],[34585.0,0.13334444],[34584.0,0.03],[34582.0,0.24457134]],[[34590.0,0.257013],[34591.0,0.31791878],[34592.0,0.940932],[34593.0,0.001],[34594.0,0.00612654]]]
["bitfinex","BTCUSD",1625313310064,[[34567.0,0.87803],[34565.0,0.24877171],[34564.0,0.30334778],[34563.0,1.06981682],[34562.0,0.02510831]],[[34568.0,0.895772],[34572.0,0.10122962],[34573.0,0.44990229],[34574.0,0.723497],[34575.0,0.03929617]]]
["bitfinex","BTCUSD",1625313334409,[[34573.0,0.78196496],[34569.0,0.3],[34568.0,0.03],[34567.0,0.00698125],[34566.0,0.33]],[[34580.0,0.35863311],[34581.0,0.10342267],[34582.0,0.01711337],[34583.0,0.03167005],[34587.0,0.06846122]]]
["bitfinex","BTCUSD",1625313389446,[[34585.0,31.9172107],[34582.0,0.00490832],[34578.0,0.00480656],[34576.0,1.40195],[34575.0,0.28]],[[34586.0,0.584025],[34587.0,1.295556],[34588.0,0.466983],[34590.0,0.54117592],[34591.0,0.579621]]]
["bitfinex","BTCUSD",1625313460892,[[34600.0,19.6580354],[34599.0,0.778349],[34598.0,0.912409],[34596.0,1.88939535],[34588.0,1.1684697]],[[34601.0,0.28022765],[34602.0,0.001],[34603.0,0.0006],[34604.0,0.00442272],[34605.0,0.01811362]]]
["bitfinex","BTCUSD",1625313538074,[[34615.0,0.63788255],[34609.0,0.03],[34606.0,0.3],[34604.0,0.005],[34603.0,1.13149487]],[[34616.0,0.39359546],[34617.0,1.31630926],[34618.0,0.84660056],[34619.0,0.03664034],[34620.0,0.25200012]]]
["bitfinex","BTCUSD",1625313597647,[[34625.0,14.43702998],[34624.0,0.20091],[34623.0,0.08382917],[34618.0,0.49189398],[34617.0,0.9373]],[[34626.0,0.23623576],[34627.0,0.0014],[34628.0,0.06909577],[34629.0,0.004],[34630.0,0.001]]]
["bitfinex","BTCUSD",1625313608215,[[34637.0,1.78279578],[34636.0,0.03],[34635.0,0.433169],[34634.0,0.9052],[34633.0,1.26746829]],[[34644.0,0.001],[34645.0,0.0014],[34646.0,0.0008],[34647.0,0.434187],[34648.0,0.0058]]]
["bitfinex","BTCUSD",1625313649151,[[34610.0,0.62495052],[34608.0,0.005],[34606.0,0.00493814],[34599.0,0.005],[34598.0,0.91]],[[34611.0,0.594378],[34612.0,0.578222],[34613.0,0.33367495],[34614.0,0.1],[34616.0,0.00341732]]]
["bitfinex","BTCUSD",1625313729807,[[34579.0,0.003],[34578.0,0.943],[34574.0,0.00509796],[34573.0,0.005],[34560.0,0.0083771]],[[34580.0,0.639852],[34581.0,0.75588592],[34582.0,1.121396],[34583.0,1.28984054],[34584.0,0.1]]]
["bitfinex","BTCUSD",1625313772288,[[34660.0,0.81505036],[34648.0,0.577487],[34646.0,0.3],[34643.0,1.1050017],[34639.0,0.0025]],[[34661.0,1.22811106],[34662.0,0.00586504],[34663.0,0.11238812],[34664.0,0.1008],[34665.0,0.001]]]
["bitfinex","BTCUSD",1625313806014,[[34706.0,0.00505372],[34704.0,0.21],[34701.0,0.216248],[34695.0,0.579499],[34693.0,1.4985]],[[34714.0,0.36913518],[34715.0,0.006],[34716.0,0.06609042],[34717.0,0.1],[34718.0,0.02627602]]]
["bitfinex","BTCUSD",1625313831329,[[34698.0,1.17175255],[34697.0,0.0028],[34694.0,0.288294],[34690.0,0.33326692],[34689.0,0.01633459]],[[34707.0,0.00341207],[34712.0,0.00517712],[34713.0,0.43824201],[34714.0,0.26451886],[34716.0,0.576574]]]
["bitfinex","BTCUSD",1625313846422,[[34722.0,0.8655],[34719.0,0.03],[34716.0,0.04],[34712.0,0.3024174],[34711.0,2.84643585]],[[34723.0,0.58825248],[34724.0,0.482323],[34727.0,0.576382],[34731.0,0.08824721]]]
["bitfinex","BTCUSD",1625313883190,[[34784.0,0.5969],[34781.0,0.005],[34780.0,0.00486922],[34779.0,0.9673],[34776.0,0.00517898]],[[34790.0,0.431547],[34791.0,0.155],[34792.0,0.21026],[34793.0,0.00506765],[34794.0,0.33854851]]]
["bitfinex","BTCUSD",1625313917489,[[34802.0,0.85702],[34801.0,0.02820339],[34796.0,0.00081042],[34795.0,0.00316968],[34789.0,1.9684]],[[34803.0,0.85500389],[34804.0,0.19503],[34808.0,0.14565414],[34810.0,0.575061]]]
["bitfinex","BTCUSD",1625313922476,[[34778.0,0.86261],[34777.0,0.00977947],[34775.0,0.00317266],[34774.0,0.01586328],[34773.0,0.02379492]],[[34779.0,0.065],[34788.0,0.431536],[34792.0,0.575375],[34796.0,0.15937874],[34797.0,0.00065414]]]
["bitfinex","BTCUSD",1625313959246,[[34795.0,0.00511973],[34788.0,0.9133],[34782.0,0.5751],[34781.0,0.01586864],[34780.0,0.02380295]],[[34805.0,0.725086],[34806.0,0.11659],[34807.0,0.41425352],[34808.0,0.18031],[34809.0,0.34941]]]
["bitfinex","BTCUSD",1625313993597,[[34752.0,0.86326],[34751.0,0.01025838],[34750.0,0.04],[34745.0,0.34782632],[34742.0,0.00503572]],[[34753.0,0.537844],[34754.0,0.575884],[34759.0,0.57584],[34768.0,0.11059969],[34772.0,3.18147856]]]
["bitfinex","BTCUSD",1625314034213,[[34745.0,0.86368],[34740.0,4.0],[34739.0,0.00322169],[34737.0,0.0241627],[34736.0,0.03221462]],[[34746.0,0.68702],[34749.0,0.00480688],[34750.0,0.575968],[34752.0,0.42553022],[34753.0,0.24]]]
["bitfinex","BTCUSD",1625314043873,[[34746.0,0.4],[34745.0,0.86242477],[34740.0,4.0],[34738.0,0.00494987],[34737.0,0.00322501]],[[34747.0,0.64570178],[34748.0,0.1],[34749.0,0.576125],[34750.0,0.825968],[34753.0,0.00512646]]]
["bitfinex","BTCUSD",1625314087833,[[34729.0,0.55501848],[34728.0,0.07246],[34727.0,0.581518],[34724.0,0.39166037],[34723.0,0.216676]],[[34743.0,0.29700008],[34757.0,1.66185141],[34758.0,0.316272]]]
["bitfinex","BTCUSD",1625314126830,[[34739.0,0.48937142],[34738.0,0.27],[34734.0,0.00507987],[34731.0,0.216618],[34728.0,1.146585]],[[34743.0,0.01704745],[34744.0,0.02557117],[34745.0,0.12750229],[34746.0,0.0024],[34752.0,0.92735476]]]
["bitfinex","BTCUSD",1625314182975,[[34725.0,0.216094],[34723.0,0.64826754],[34721.0,0.68270252],[34720.0,0.484267]],[[34729.0,0.1],[34731.0,0.482174],[34732.0,0.06829808],[34733.0,0.57865],[34736.0,0.10731409]]]
["bitfinex","BTCUSD",1625314225023,[[34746.0,0.86356],[34745.0,0.215918],[34744.0,0.58007809],[34743.0,0.79167731],[34741.0,0.3]],[[34747.0,0.0882],[34755.0,0.006],[34757.0,0.0002],[34758.0,0.0004],[34759.0,0.0008]]]
["bitfinex","BTCUSD",1625314235009,[[34746.0,0.87066256],[34736.0,2.1584],[34735.0,1.233144],[34730.0,90.9434],[34714.0,1.158044]],[[34747.0,0.64144247],[34748.0,0.72196692],[34750.0,0.576015],[34752.0,0.1],[34754.0,0.44728455]]]
["bitfinex","BTCUSD",1625314285817,[[34720.0,0.01211176],[34717.0,0.00147299],[34716.0,0.04],[34708.0,1.674415],[34695.0,0.360245]],[[34721.0,0.432347],[34723.0,0.57638],[34724.0,0.1],[34726.0,0.40169605],[34727.0,0.1]]]
["bitfinex","BTCUSD",1625314331676,[[34709.0,0.3570121],[34708.0,0.221193],[34706.0,0.12833],[34705.0,0.526889],[34704.0,1.08016889]],[[34714.0,0.1],[34715.0,0.43576949],[34716.0,0.59359347],[34717.0,0.0256087],[34718.0,0.03414493]]]
["bitfinex","BTCUSD",1625314379573,[[34675.0,0.01212672],[34671.0,0.01033713],[34669.0,0.008],[34668.0,0.04333526],[34667.0,0.02167628]],[[34676.0,0.432144],[34677.0,0.82981809],[34679.0,0.57714],[34680.0,0.14469],[34683.0,0.13293279]]]
["bitfinex","BTCUSD",1625314386572,[[34660.0,0.005],[34657.0,0.0083442],[34656.0,0.38718828],[34655.0,0.02508148],[34654.0,0.03344197]],[[34666.0,0.27175],[34668.0,0.22861],[34669.0,0.806955],[34671.0,0.0837],[34672.0,0.64245757]]]
["bitfinex","BTCUSD",1625314430079,[[34657.0,0.73956753],[34656.0,0.51275403],[34655.0,1.0752],[34654.0,0.716489],[34652.0,0.00336105]],[[34664.0,0.433079],[34665.0,0.577438],[34669.0,0.577419],[34670.0,0.0048917],[34671.0,0.00341164]]]
["bitfinex","BTCUSD",1625314461948,[[34659.0,0.41631203],[34657.0,0.1],[34656.0,0.266492],[34655.0,1.790566],[34654.0,1.31032002]],[[34664.0,0.58075361],[34665.0,0.45003406],[34666.0,0.02563208],[34667.0,0.06417611],[34668.0,0.006]]]
["bitfinex","BTCUSD",1625314531639,[[34654.0,0.005],[34653.0,1.0],[34652.0,0.0026],[34651.0,0.5012601],[34650.0,10.41312589]],[[34661.0,0.43304],[34662.0,0.00341293],[34663.0,0.90464346],[34664.0,0.02559669],[34670.0,0.22397282]]]
["bitfinex","BTCUSD",1625314547007,[[34650.0,10.39312589],[34646.0,0.00147622],[34645.0,0.005],[34643.0,0.9183],[34642.0,0.9452]],[[34652.0,0.43316],[34653.0,0.00341774],[34654.0,0.59464172],[34655.0,0.02563308],[34656.0,0.04617744]]]
["bitfinex","BTCUSD",1625314606375,[[34631.0,0.0096],[34629.0,0.005],[34626.0,0.005],[34620.0,0.005],[34612.0,1.02906]],[[34633.0,1.932144],[34635.0,1.15997574],[34640.0,1.73311798],[34641.0,1.29297531],[34642.0,0.73674]]]
["bitfinex","BTCUSD",1625314644725,[[34596.0,0.43476771],[34594.0,0.41431826],[34593.0,1.67227],[34592.0,0.0917],[34583.0,0.00339173]],[[34610.0,0.9772],[34613.0,0.22],[34614.0,0.1155389],[34615.0,0.00492662],[34616.0,0.216909]]]
["bitfinex","BTCUSD",1625314685428,[[34613.0,1.45264964],[34612.0,0.26943],[34611.0,0.09037315],[34609.0,0.528502],[34608.0,0.0776]],[[34614.0,0.005],[34622.0,0.02519055],[34623.0,0.03358741],[34624.0,0.12247079],[34629.0,0.26]]]
["bitfinex","BTCUSD",1625314721171,[[34629.0,0.266645],[34628.0,0.46288662],[34627.0,0.29],[34626.0,0.24],[34624.0,0.35097073]],[[34637.0,0.00335693],[34638.0,0.01678464],[34639.0,0.16310954],[34640.0,0.9621],[34659.0,2.169]]]
["bitfinex","BTCUSD",1625314728771,[[34624.0,0.9228765],[34623.0,0.216687],[34620.0,0.08417548],[34619.0,0.03],[34618.0,0.525304]],[[34633.0,0.00481159],[34634.0,0.577833],[34635.0,0.00335948],[34637.0,0.56908411],[34640.0,1.0681]]]
["bitfinex","BTCUSD",1625314768068,[[34617.0,0.40841811],[34616.0,0.577842],[34614.0,0.52011785],[34613.0,0.45507425],[34608.0,0.59511532]],[[34628.0,1.365519],[34629.0,0.0026],[34630.0,0.00492464],[34634.0,0.00332326],[34635.0,0.15568284]]]
["bitfinex","BTCUSD",1625314813922,[[34631.0,0.06302084],[34630.0,0.0171042],[34629.0,0.0756563],[34628.0,0.5396404],[34627.0,0.37974817]],[[34636.0,0.00482405],[34639.0,0.00486603],[34643.0,0.40080793],[34644.0,0.59397519],[34645.0,0.02440979]]]
["bitfinex","BTCUSD",1625314865590,[[34601.0,0.06],[34600.0,0.00044],[34599.0,0.01760334],[34598.0,0.01796671],[34597.0,0.02655006]],[[34604.0,0.09590855],[34606.0,0.0004],[34608.0,0.52619064],[34610.0,0.46521015],[34611.0,0.47611894]]]
["bitfinex","BTCUSD",1625314886219,[[34607.0,0.00842265],[34606.0,0.02223482],[34605.0,0.60428987],[34604.0,0.33891654],[34603.0,0.0002]],[[34615.0,1.388149],[34617.0,0.0026],[34618.0,0.584065],[34620.0,0.93886396],[34621.0,0.02136813]]]
["bitfinex","BTCUSD",1625314936594,[[34597.0,0.0634232],[34596.0,0.93999249],[34595.0,0.07567399],[34594.0,0.03423199],[34592.0,1.26322]],[[34604.0,0.34794102],[34606.0,0.578263],[34607.0,0.9517],[34608.0,0.30035],[34609.0,0.00774437]]]
["bitfinex","BTCUSD",1625314997325,[[34603.0,0.06],[34594.0,0.4033011],[34593.0,1.607124],[34592.0,0.24841962],[34591.0,1.44053217]],[[34604.0,1.011691],[34605.0,0.00510583],[34607.0,0.578283],[34608.0,0.07935714],[34609.0,0.1]]]
["bitfinex","BTCUSD",1625315054595,[[34598.0,0.055],[34592.0,0.35164152],[34591.0,0.9568659],[34590.0,0.70027985],[34580.0,0.30723533]],[[34600.0,0.43314858],[34602.0,0.00329875],[34603.0,0.59482177],[34604.0,0.35034855],[34605.0,0.0330114]]]
["bitfinex","BTCUSD",1625315064234,[[34599.0,0.01],[34598.0,0.0026],[34597.0,0.00342783],[34596.0,0.01713917],[34595.0,0.02570875]],[[34604.0,0.00330504],[34605.0,0.01652519],[34606.0,0.02478779],[34607.0,1.03005039],[34611.0,0.3772261]]]
["bitfinex","BTCUSD",1625315104966,[[34597.0,1.94],[34596.0,0.10785134],[34594.0,0.13397],[34593.0,0.24067864],[34592.0,0.32004]],[[34608.0,0.006],[34609.0,0.216832],[34610.0,0.216836],[34611.0,0.011],[34612.0,0.13306654]]]
["bitfinex","BTCUSD",1625315154991,[[34615.0,0.155],[34614.0,0.433418],[34611.0,0.3669586],[34610.0,1.367891],[34608.0,0.02611467]],[[34619.0,0.00515813],[34620.0,0.02477751],[34621.0,0.03323668],[34624.0,1.03657335],[34628.0,0.42319229]]]
["bitfinex","BTCUSD",1625315205158,[[34575.0,0.03501949],[34574.0,2.18118526],[34573.0,0.00064],[34572.0,0.4488223],[34571.0,0.07938477]],[[34587.0,0.14307],[34588.0,0.578737],[34589.0,0.5349761],[34594.0,0.962],[34595.0,0.76553224]]]
["bitfinex","BTCUSD",1625315255169,[[34588.0,0.005],[34584.0,0.13306654],[34583.0,1.01083331],[34582.0,0.31693443],[34581.0,0.25708216]],[[34597.0,0.01],[34598.0,0.65513054],[34599.0,1.0],[34600.0,0.10603126],[34601.0,1.35083426]]]
["bitfinex","BTCUSD",1625315267243,[[34600.0,0.0014],[34597.0,1.04289764],[34596.0,0.00341602],[34595.0,0.0184801],[34594.0,0.33562015]],[[34610.0,0.0002],[34611.0,0.34771387],[34612.0,0.0048971],[34613.0,0.2947],[34614.0,0.578184]]]
["bitfinex","BTCUSD",1625315307972,[[34600.0,0.01713759],[34599.0,0.12570638],[34598.0,0.66792718],[34597.0,0.009944],[34596.0,0.37347692]],[[34608.0,0.02177076],[34609.0,0.96569703],[34610.0,0.93764169],[34614.0,1.16422355],[34616.0,0.853228]]]
["bitfinex","BTCUSD",1625315361753,[[34606.0,0.00342021],[34605.0,0.01710104],[34604.0,0.12705155],[34603.0,0.22420208],[34602.0,0.12419023]],[[34612.0,0.00497756],[34616.0,0.37043912],[34619.0,0.20816545],[34620.0,0.834214],[34622.0,0.02287398]]]
["bitfinex","BTCUSD",1625315408081,[[34633.0,0.433276],[34631.0,0.003],[34629.0,0.58259317],[34628.0,0.1028],[34626.0,0.817765]],[[34641.0,0.81783965],[34642.0,0.29319992],[34643.0,0.577746],[34644.0,0.1224165],[34645.0,1.10382]]]
["bitfinex","BTCUSD",1625315414904,[[34625.0,0.005],[34619.0,0.00487803],[34617.0,0.00341819],[34616.0,2.8579],[34615.0,1.18773639]],[[34630.0,0.82320835],[34632.0,0.22044],[34633.0,0.30051451],[34635.0,0.6033318],[34636.0,0.011198]]]
["bitfinex","BTCUSD",1625315467443,[[34611.0,0.00810343],[34610.0,0.15],[34608.0,0.003],[34607.0,0.41198923],[34602.0,0.30548319]],[[34618.0,0.03353],[34620.0,0.578063],[34622.0,1.8704],[34623.0,0.2167762],[34624.0,0.82881312]]]
["bitfinex","BTCUSD",1625315519041,[[34611.0,0.433511],[34609.0,0.05],[34608.0,0.578002],[34607.0,1.17622805],[34605.0,0.578068]],[[34616.0,0.006],[34619.0,0.00489219],[34621.0,0.433506],[34623.0,0.41482648],[34624.0,0.72762461]]]
["bitfinex","BTCUSD",1625315572302,[[34593.0,0.00342748],[34592.0,0.0171374],[34591.0,0.02570609],[34586.0,0.07398958],[34585.0,0.534249]],[[34595.0,0.04],[34597.0,0.01715428],[34598.0,0.39374761],[34599.0,0.01711795],[34621.0,6.57987222]]]
["bitfinex","BTCUSD",1625315583215,[[34589.0,0.005],[34588.0,0.1534234],[34587.0,1.01711701],[34586.0,0.46480949],[34585.0,0.00164]],[[34592.0,0.01215621],[34596.0,0.006],[34598.0,0.79558914],[34645.0,4.73226037],[34651.0,1.37129635]]]
["bitfinex","BTCUSD",1625315639035,[[34594.0,0.00555814],[34591.0,0.92814897],[34589.0,0.00484797],[34588.0,0.00341892],[34561.0,0.00602443]],[[34602.0,0.005],[34605.0,0.15924194],[34606.0,0.49196221],[34607.0,1.8676],[34608.0,0.60377945]]]
["bitfinex","BTCUSD",1625315709087,[[34597.0,0.36921675],[34596.0,0.435066],[34594.0,0.85367873],[34593.0,0.45799],[34592.0,0.11724454]],[[34605.0,0.433686],[34607.0,0.0002],[34609.0,0.678228],[34611.0,0.9458457],[34613.0,1.145875]]]
["bitfinex","BTCUSD",1625315739622,[[34604.0,0.03],[34603.0,0.9412],[34601.0,1.00470403],[34599.0,0.04417234],[34596.0,1.31273902]],[[34611.0,0.533619],[34612.0,0.08667188],[34614.0,0.0002],[34615.0,0.36358945],[34616.0,0.61237744]]]
["bitfinex","BTCUSD",1625315790275,[[34600.0,0.44136751],[34596.0,0.10382],[34595.0,0.9797141],[34594.0,0.66255429],[34593.0,0.58430509]],[[34610.0,0.1],[34611.0,0.9908],[34612.0,0.43848041],[34614.0,0.37264959],[34615.0,1.52146474]]]
["bitfinex","BTCUSD",1625315799320,[[34607.0,0.0028],[34606.0,0.35662411],[34604.0,0.0691],[34603.0,0.60804],[34601.0,1.54734104]],[[34618.0,0.53694808],[34619.0,0.02223223],[34620.0,0.02562811],[34621.0,1.57221782],[34622.0,0.32]]]
["bitfinex","BTCUSD",1625315853756,[[34610.0,0.005],[34609.0,0.37300966],[34608.0,1.016888],[34607.0,0.63331993],[34606.0,0.30341225]],[[34618.0,0.00342158],[34619.0,0.01990792],[34620.0,0.02566189],[34621.0,0.9987],[34622.0,0.98531479]]]
["bitfinex","BTCUSD",1625315907078,[[34620.0,0.86655],[34617.0,0.13383902],[34611.0,0.00507351],[34609.0,0.26],[34607.0,0.95910354]],[[34624.0,0.00505931],[34626.0,0.50348853],[34627.0,0.31837583],[34628.0,0.11332542],[34633.0,0.13654061]]]
["bitfinex","BTCUSD",1625315962586,[[34606.0,0.00341444],[34605.0,0.09739812],[34604.0,0.11352221],[34603.0,0.17797628],[34601.0,0.35840474]],[[34611.0,0.00342694],[34612.0,0.01713471],[34613.0,0.02850207],[34614.0,0.03426942],[34615.0,0.20270956]]]
["bitfinex","BTCUSD",1625315979361,[[34607.0,0.25798904],[34606.0,0.01709518],[34605.0,0.02637869],[34604.0,0.03419037],[34601.0,0.00493507]],[[34609.0,0.43705739],[34610.0,0.02929142],[34611.0,0.02571296],[34612.0,0.61247894],[34613.0,0.0088]]]
["bitfinex","BTCUSD",1625316033051,[[34589.0,0.7435376],[34587.0,0.0004],[34586.0,0.3635078],[34584.0,0.72684],[34582.0,0.99106]],[[34601.0,0.9239],[34602.0,0.00492701],[34620.0,2.6894714],[34638.0,0.0006],[34852.0,0.301]]]
["bitfinex","BTCUSD",1625316092495,[[34583.0,0.00064],[34582.0,0.00086],[34581.0,0.00086],[34580.0,0.00426647],[34579.0,0.02099234]],[[34585.0,0.43395],[34587.0,0.16907],[34588.0,0.3420853],[34589.0,0.97358552],[34648.0,0.0056]]]
["bitfinex","BTCUSD",1625316137199,[[34570.0,0.36522947],[34569.0,0.21184653],[34568.0,0.01799267],[34567.0,0.02655901],[34566.0,0.03490503]],[[34573.0,0.434119],[34575.0,0.006],[34576.0,0.795875],[34582.0,0.56840115],[34587.0,0.16322124]]]
["bitfinex","BTCUSD",1625316164076,[[34569.0,0.21590302],[34568.0,0.18102],[34567.0,0.434041],[34566.0,0.06901113],[34564.0,0.25697417]],[[34574.0,0.434043],[34575.0,0.678749],[34576.0,0.0028],[34578.0,0.3463097],[34579.0,0.57099821]]]
["bitfinex","BTCUSD",1625316216749,[[34572.0,0.333755],[34570.0,0.33587621],[34569.0,0.903],[34568.0,0.92012163],[34567.0,0.579103]],[[34579.0,0.00762174],[34581.0,0.006],[34585.0,1.40803765],[34586.0,1.523383],[34590.0,0.583615]]]
["bitfinex","BTCUSD",1625316273240,[[34601.0,0.35763925],[34600.0,0.57812],[34599.0,0.05485302],[34598.0,0.76],[34593.0,1.26171]],[[34612.0,0.01005474],[34613.0,0.0028],[34614.0,0.00167572],[34616.0,0.1],[34617.0,0.982]]]
["bitfinex","BTCUSD",1625316322875,[[34577.0,0.013544],[34571.0,0.17141506],[34570.0,0.00342114],[34568.0,1.1941917],[34567.0,0.02587747]],[[34578.0,0.0121601],[34580.0,0.1],[34583.0,0.33786032],[34584.0,0.578686],[34594.0,0.06762704]]]
["bitfinex","BTCUSD",1625316373660,[[34563.0,1.33107207],[34562.0,0.03509061],[34561.0,0.00086],[34560.0,0.00606],[34559.0,0.06937383]],[[34570.0,0.106],[34571.0,0.01216358],[34572.0,0.33172961],[34573.0,0.9804],[34575.0,0.28]]]
["bitfinex","BTCUSD",1625316382018,[[34570.0,0.00342945],[34567.0,0.02572311],[34566.0,0.03429748],[34565.0,0.03],[34563.0,0.85319294]],[[34571.0,0.3095504],[34572.0,0.534067],[34575.0,0.29433812],[34576.0,0.578793],[34577.0,1.06562353]]]
["bitfinex","BTCUSD",1625316446829,[[34568.0,0.00342941],[34567.0,0.29126706],[34566.0,0.12315057],[34565.0,0.33429529],[34562.0,1.02917]],[[34570.0,0.934092],[34572.0,0.584802],[34574.0,0.96319525],[34575.0,0.12216447],[34576.0,0.02546439]]]
["bitfinex","BTCUSD",1625316515322,[[34556.0,0.00046],[34555.0,0.00064],[34554.0,0.00086],[34552.0,0.00086],[34551.0,0.01385078]],[[34557.0,0.75487633],[34558.0,0.48795222],[34559.0,0.94342008],[34560.0,0.33542149],[34561.0,0.25096824]]]
["bitfinex","BTCUSD",1625316566538,[[34535.0,0.86916],[34529.0,0.00024327],[34527.0,0.9366],[34526.0,0.9423],[34524.0,0.005]],[[34542.0,0.003],[34543.0,0.0049199],[34545.0,0.53218521],[34546.0,0.724435],[34550.0,1.04542944]]]
["bitfinex","BTCUSD",1625316578875,[[34536.0,0.005],[34535.0,0.5203741],[34533.0,0.08073],[34532.0,0.11042],[34528.0,0.65340039]],[[34538.0,0.06],[34539.0,0.106],[34541.0,0.006],[34542.0,0.00519075],[34544.0,0.13749036]]]
["bitfinex","BTCUSD",1625316618314,[[34550.0,0.34715771],[34544.0,0.31947925],[34542.0,1.966],[34539.0,0.61981934],[34531.0,0.01712405]],[[34551.0,1.11709674],[34552.0,0.6095608],[34553.0,0.03864067],[34557.0,0.0671881],[34558.0,0.9011992]]]
["bitfinex","BTCUSD",1625316661591,[[34556.0,0.78258057],[34548.0,1.2942],[34547.0,0.2],[34545.0,0.98466557],[34542.0,2.553716]],[[34558.0,0.534276],[34559.0,0.01],[34560.0,0.003],[34561.0,0.00336619],[34562.0,0.34592707]]]
["bitfinex","BTCUSD",1625316713310,[[34558.0,0.86818],[34550.0,0.3],[34549.0,0.10274],[34504.0,5.85754941],[34486.0,3.04973017]],[[34559.0,0.00836996],[34560.0,0.01684981],[34561.0,0.03619927],[34562.0,0.03369962],[34564.0,0.40091344]]]
["bitfinex","BTCUSD",1625316725101,[[34558.0,0.86412889],[34554.0,0.0946],[34553.0,0.3],[34551.0,0.34525152],[34550.0,0.878929]],[[34559.0,0.00837282],[34560.0,0.45109912],[34562.0,0.13129441],[34563.0,0.03372588],[34564.0,0.58417169]]]
["bitfinex","BTCUSD",1625316770764,[[34564.0,0.68725951],[34561.0,0.3],[34559.0,0.31553209],[34558.0,0.29],[34556.0,0.00856744]],[[34565.0,0.00338295],[34566.0,0.01691355],[34567.0,0.02537033],[34568.0,0.03382711],[34570.0,0.578869]]]
["bitfinex","BTCUSD",1625316825870,[[34598.0,1.91585145],[34597.0,0.18501927],[34595.0,0.3],[34594.0,0.67461632],[34591.0,1.16033616]],[[34599.0,0.00990783],[34600.0,0.205],[34609.0,0.00338601],[34610.0,0.005],[34611.0,0.02539508]]]
["bitfinex","BTCUSD",1625316888497,[[34597.0,1.245684],[34596.0,0.00500318],[34593.0,0.23408897],[34592.0,0.24342463],[34591.0,0.34712314]],[[34599.0,0.098],[34602.0,0.00341225],[34603.0,0.01706127],[34604.0,0.0255919],[34605.0,0.03412379]]]
["bitfinex","BTCUSD",1625316932649,[[34561.0,0.87321],[34559.0,0.05],[34556.0,0.734099],[34555.0,0.03],[34552.0,1.45865333]],[[34569.0,1.468321],[34571.0,0.29],[34572.0,0.00516574],[34580.0,0.940711],[34587.0,0.27435762]]]
["bitfinex","BTCUSD",1625316942674,[[34561.0,1.14834],[34560.0,0.12822],[34558.0,0.00341968],[34557.0,0.01709842],[34556.0,0.75975563]],[[34566.0,0.534126],[34567.0,0.009],[34568.0,0.00025468],[34569.0,0.9342],[34570.0,0.578835]]]
["bitfinex","BTCUSD",1625317003559,[[34567.0,0.00033393],[34566.0,0.21705889],[34561.0,0.0034293],[34560.0,0.01714909],[34558.0,0.03429817]],[[34568.0,0.01708452],[34569.0,0.678813],[34570.0,0.03416905],[34571.0,0.00517564],[34572.0,0.003]]]
["bitfinex","BTCUSD",1625317034008,[[34551.0,2.30417221],[34550.0,0.28569],[34549.0,0.00496865],[34548.0,0.2417],[34547.0,0.05]],[[34552.0,0.006],[34560.0,0.1],[34562.0,1.2001],[34566.0,0.00846317],[34570.0,0.723837]]]
["bitfinex","BTCUSD",1625317086152,[[34562.0,0.69657563],[34552.0,0.94170596],[34551.0,0.9329],[34549.0,1.85043063],[34548.0,1.42919594]],[[34563.0,0.679042],[34564.0,0.59527994],[34565.0,0.6743099],[34566.0,0.03893857],[34570.0,0.28537275]]]
["bitfinex","BTCUSD",1625317094510,[[34562.0,0.27843058],[34552.0,0.03],[34551.0,0.005],[34548.0,0.158],[34544.0,0.25]],[[34563.0,1.57461896],[34564.0,0.9954724],[34565.0,1.01324903],[34566.0,0.579005],[34567.0,0.80311506]]]
["bitfinex","BTCUSD",1625317150731,[[34564.0,1.888882],[34562.0,0.40287263],[34561.0,0.14704776],[34560.0,0.2204638],[34559.0,0.01713402]],[[34565.0,0.023957],[34568.0,0.006],[34571.0,0.00341277],[34572.0,0.01706383],[34573.0,0.02559575]]]
["bitfinex","BTCUSD",1625317208885,[[34559.0,0.333882],[34558.0,0.00342825],[34557.0,0.01714125],[34556.0,0.02571171],[34555.0,1.65586028]],[[34563.0,0.45814],[34564.0,0.00482411],[34566.0,0.35084252],[34567.0,0.5959563],[34568.0,0.12556945]]]
["bitfinex","BTCUSD",1625317269953,[[34593.0,0.71701],[34592.0,1.41519],[34591.0,0.433689],[34589.0,0.03],[34588.0,0.3]],[[34596.0,0.01752503],[34597.0,0.02628844],[34598.0,0.03485893],[34599.0,0.0108],[34600.0,0.452294]]]
["bitfinex","BTCUSD",1625317280013,[[34592.0,0.8674],[34587.0,0.1],[34586.0,1.01601137],[34585.0,0.92545947],[34584.0,0.46894461]],[[34595.0,0.45946799],[34596.0,0.03427599],[34597.0,0.0006],[34598.0,0.578942],[34599.0,0.0823531]]]
["bitfinex","BTCUSD",1625317325890,[[34563.0,0.03],[34558.0,0.03],[34556.0,0.00522],[34554.0,0.00022],[34553.0,0.00022]],[[34564.0,0.83339287],[34565.0,0.44645116],[34568.0,0.3723071],[34569.0,0.003],[34573.0,2.58070328]]]
["bitfinex","BTCUSD",1625317382576,[[34557.0,0.98702724],[34556.0,0.06947572],[34555.0,0.06912548],[34554.0,0.00022],[34553.0,0.027502]],[[34558.0,0.01],[34559.0,0.434326],[34560.0,0.54763567],[34561.0,0.43430722],[34562.0,0.819033]]]
["bitfinex","BTCUSD",1625317437293,[[34557.0,1.08342748],[34556.0,0.00022],[34555.0,0.00022],[34554.0,0.00022],[34553.0,0.00022]],[[34558.0,0.02573944],[34559.0,0.61854826],[34561.0,0.53486734],[34562.0,1.11993422],[34563.0,0.579022]]]
["bitfinex","BTCUSD",1625317504736,[[34518.0,0.86458254],[34517.0,0.00286],[34516.0,0.00086],[34514.0,0.00086],[34513.0,0.33616496]],[[34523.0,0.005],[34524.0,0.012],[34525.0,0.003],[34527.0,0.99266588],[34528.0,0.22220472]]]
["bitfinex","BTCUSD",1625317514802,[[34518.0,0.00343576],[34517.0,0.01717879],[34515.0,0.02576808],[34514.0,0.03615765],[34512.0,0.39045478]],[[34520.0,0.43472],[34521.0,0.01541444],[34523.0,0.64669248],[34524.0,0.24296364],[34788.0,0.0008]]]
["bitfinex","BTCUSD",1625317557117,[[34529.0,0.50151],[34526.0,0.91332874],[34525.0,0.65269486],[34524.0,1.37412596],[34520.0,0.22238893]],[[34539.0,0.0034285],[34540.0,0.01714251],[34541.0,0.02571376],[34542.0,0.31133228],[34543.0,0.22231095]]]
["bitfinex","BTCUSD",1625317601249,[[34524.0,0.43796164],[34523.0,0.01714822],[34522.0,1.3010116],[34521.0,0.03429645],[34514.0,3.12486834]],[[34534.0,0.003],[34535.0,0.48795362],[34536.0,0.11708809],[34537.0,0.3584614],[34538.0,0.3]]]
["bitfinex","BTCUSD",1625317646309,[[34487.0,0.9584],[34483.0,0.03627628],[34481.0,0.00084],[34479.0,0.033165],[34477.0,0.822697]],[[34498.0,0.43497],[34500.0,0.21750187],[34501.0,0.584954],[34502.0,0.31401472],[34503.0,0.22243109]]]
["bitfinex","BTCUSD",1625317651955,[[34500.0,0.36704],[34499.0,0.23857],[34497.0,0.36821822],[34494.0,1.42740121],[34488.0,0.28362393]],[[34509.0,0.434823],[34511.0,0.00503218],[34512.0,0.005],[34515.0,0.23481645],[34516.0,1.8406]]]
["bitfinex","BTCUSD",1625317701368,[[34503.0,0.334091],[34502.0,0.28085],[34501.0,0.3],[34500.0,0.67705956],[34499.0,0.23159907]],[[34507.0,0.006],[34513.0,0.32542272],[34514.0,0.12175088],[34529.0,0.68232476],[34534.0,0.3]]]
["bitfinex","BTCUSD",1625317743260,[[34528.0,0.08699],[34524.0,0.956664],[34523.0,1.07924],[34520.0,0.9646],[34518.0,0.57069333]],[[34534.0,0.30056606],[34535.0,0.13541746],[34536.0,0.0079235],[34539.0,0.44751],[34540.0,0.13477976]]]
["bitfinex","BTCUSD",1625317788918,[[34522.0,0.5822454],[34519.0,0.9392],[34515.0,0.966],[34514.0,0.32343202],[34513.0,1.34134861]],[[34523.0,0.40172204],[34524.0,0.484672],[34525.0,0.00335593],[34527.0,0.61073148],[34535.0,0.4001337]]]
["bitfinex","BTCUSD",1625317802825,[[34515.0,0.00343352],[34514.0,0.01716759],[34513.0,0.02575139],[34512.0,0.03933518],[34509.0,0.50667037]],[[34517.0,0.35446397],[34518.0,0.31682829],[34519.0,0.00514878],[34522.0,0.55028565],[34523.0,1.95]]]
["bitfinex","BTCUSD",1625317846654,[[34538.0,0.91],[34537.0,0.86863],[34536.0,0.3],[34535.0,0.434359],[34529.0,0.03490089]],[[34548.0,0.12792599],[34551.0,0.41472379],[34554.0,0.24084801],[34555.0,0.0033936],[34557.0,0.91383303]]]
["bitfinex","BTCUSD",1625317888933,[[34547.0,1.6],[34546.0,0.27675],[34545.0,0.00800656],[34544.0,0.558302],[34543.0,1.9324323]],[[34556.0,0.434262],[34557.0,0.6847775],[34558.0,2.4817679],[34559.0,0.02558979],[34590.0,0.06826]]]
["bitfinex","BTCUSD",1625317935072,[[34537.0,0.01493],[34526.0,0.005],[34524.0,0.00495447],[34522.0,0.9625],[34521.0,0.44698151]],[[34538.0,0.88641646],[34539.0,0.73948465],[34540.0,0.25339526],[34541.0,1.75221515],[34542.0,1.80085443]]]
["bitfinex","BTCUSD",1625317945172,[[34524.0,0.00495447],[34523.0,0.0018],[34522.0,0.9625],[34521.0,0.44698151],[34520.0,0.13477976]],[[34528.0,0.00020459],[34532.0,0.40094997],[34533.0,0.579508],[34534.0,0.253],[34537.0,0.217316]]]
["bitfinex","BTCUSD",1625317987377,[[34543.0,0.888932],[34542.0,0.434296],[34541.0,0.83863005],[34540.0,0.40051293],[34539.0,0.66959167]],[[34544.0,0.15873752],[34553.0,1.094],[34554.0,0.30336695],[34555.0,0.434269],[34805.0,0.0058]]]
["bitfinex","BTCUSD",1625318035431,[[34544.0,1.1267197],[34543.0,0.20131],[34539.0,0.00831634],[34538.0,0.01712247],[34537.0,0.29568371]],[[34545.0,0.00020169],[34552.0,0.40676028],[34554.0,0.00490565],[34555.0,0.00341059],[34560.0,0.26735657]]]
["bitfinex","BTCUSD",1625318108472,[[34551.0,0.00343279],[34550.0,0.31716366],[34549.0,0.02574548],[34548.0,0.04432731],[34547.0,0.36086826]],[[34554.0,0.00342358],[34556.0,0.01711789],[34557.0,0.11150592],[34558.0,0.2461848],[34559.0,0.57153609]]]
["bitfinex","BTCUSD",1625318161321,[[34522.0,2.76108054],[34521.0,0.005],[34520.0,0.00539231],[34519.0,0.0002],[34518.0,0.16571859]],[[34523.0,0.006],[34532.0,0.59979],[34540.0,0.02518694],[34541.0,1.94647525],[34545.0,0.77938737]]]
["bitfinex","BTCUSD",1625318167931,[[34528.0,1.483944],[34527.0,0.00511234],[34526.0,0.3],[34522.0,0.0018],[34521.0,0.00342379]],[[34529.0,0.06],[34534.0,0.217267],[34535.0,0.1],[34540.0,0.005],[34542.0,0.0083526]]]
["bitfinex","BTCUSD",1625318240124,[[34530.0,0.00717168],[34529.0,0.02575751],[34528.0,0.33434335],[34525.0,0.10383935],[34524.0,0.436267]],[[34532.0,0.40474825],[34535.0,0.802641],[34536.0,0.29087509],[34537.0,0.22214579],[34540.0,1.07559171]]]
["bitfinex","BTCUSD",1625318273989,[[34545.0,2.279284],[34544.0,0.11628],[34543.0,0.09934],[34542.0,0.3],[34541.0,0.86863]],[[34551.0,0.17890176],[34552.0,0.003],[34553.0,0.00834808],[34554.0,0.728992],[34557.0,0.222322]]]
["bitfinex","BTCUSD",1625318335622,[[34549.0,0.6109472],[34541.0,0.00343041],[34540.0,0.15223175],[34539.0,1.2911281],[34533.0,0.9545]],[[34550.0,0.77220202],[34551.0,0.85950869],[34552.0,0.83349532],[34553.0,0.796152],[34554.0,0.38138]]]
["bitfinex","BTCUSD",1625318344588,[[34546.0,0.00343067],[34545.0,0.04715337],[34544.0,0.02573005],[34543.0,0.357683],[34542.0,0.20402]],[[34549.0,0.217162],[34550.0,0.00020089],[34551.0,0.56674735],[34552.0,0.579105],[34608.0,1.0590065]]]
["bitfinex","BTCUSD",1625318405727,[[34571.0,0.363947],[34570.0,0.05497833],[34569.0,0.433917],[34568.0,0.30994406],[34567.0,1.677335]],[[34572.0,0.0002],[34573.0,0.0002],[34574.0,0.0002],[34575.0,0.0002],[34576.0,0.0062]]]
["bitfinex","BTCUSD",1625318445122,[[34602.0,0.01713206],[34601.0,0.03011305],[34598.0,0.16507968],[34597.0,0.06675214],[34593.0,0.10012821]],[[34603.0,0.07114986],[34605.0,0.533588],[34608.0,0.578201],[34610.0,0.29671486],[34611.0,0.536827]]]
["bitfinex","BTCUSD",1625318493300,[[34592.0,0.00335195],[34591.0,0.01701022],[34590.0,0.02513962],[34589.0,0.0335195],[34568.0,1.12507105]],[[34596.0,0.31688077],[34598.0,0.30846176],[34601.0,0.218686],[34602.0,0.86757036],[34614.0,0.79129021]]]
["bitfinex","BTCUSD",1625318500785,[[34594.0,0.02518294],[34593.0,0.03357726],[34591.0,0.00025047],[34590.0,0.06714682],[34586.0,0.13554766]],[[34595.0,0.428738],[34596.0,0.21688077],[34598.0,0.578318],[34599.0,0.39197081],[34602.0,0.87270192]]]
["bitfinex","BTCUSD",1625318570012,[[34581.0,0.82609824],[34580.0,1.6],[34579.0,0.66107103],[34578.0,0.1054436],[34577.0,0.01967105]],[[34582.0,0.04],[34592.0,0.195],[34597.0,2.14760959],[34598.0,0.00341945],[34614.0,1.1]]]
["bitfinex","BTCUSD",1625318615715,[[34594.0,0.00493975],[34592.0,0.82609824],[34591.0,0.32643061],[34590.0,1.1992868],[34589.0,0.10205825]],[[34598.0,0.00342615],[34600.0,0.0256961],[34601.0,0.61255947],[34602.0,1.19616402],[34603.0,0.9184]]]
["bitfinex","BTCUSD",1625318669971,[[34594.0,0.005],[34593.0,0.28307],[34592.0,0.38858155],[34591.0,6.73952],[34589.0,0.00335377]],[[34599.0,0.00342517],[34600.0,0.17312584],[34601.0,0.02568932],[34602.0,0.03425243],[34605.0,0.00997578]]]
["bitfinex","BTCUSD",1625318731926,[[34595.0,6.50476934],[34593.0,0.13737],[34592.0,0.07231],[34590.0,0.00840243],[34589.0,0.38858678]],[[34597.0,0.59435591],[34598.0,0.45088576],[34599.0,0.24258975],[34600.0,0.46803652],[34601.0,0.867554]]]
["bitfinex","BTCUSD",1625318747958,[[34595.0,6.50476934],[34590.0,0.00503907],[34589.0,0.00337989],[34588.0,0.04689946],[34587.0,0.02532411]],[[34596.0,0.02571151],[34597.0,0.63021097],[34598.0,0.578369],[34599.0,0.21688761],[34600.0,0.433767]]]
["bitfinex","BTCUSD",1625318812643,[[34605.0,3.20467004],[34594.0,0.005],[34590.0,0.05],[34589.0,0.00504643],[34588.0,0.077]],[[34606.0,2.39899559],[34607.0,2.20532807],[34608.0,1.52905343],[34609.0,0.72319],[34610.0,1.6051793]]]
["bitfinex","BTCUSD",1625318864055,[[34636.0,0.63469434],[34628.0,0.9156],[34626.0,0.903],[34625.0,0.9405],[34623.0,0.32489874]],[[34637.0,0.2907762],[34638.0,0.58561472],[34639.0,1.3301481],[34640.0,0.03516139],[34641.0,0.0008]]]
["bitfinex","BTCUSD",1625318919645,[[34626.0,0.005],[34625.0,0.433363],[34624.0,1.65],[34623.0,3.58733057],[34622.0,0.34437]],[[34632.0,0.00342048],[34633.0,0.45302016],[34634.0,0.05836636],[34635.0,0.433373],[34636.0,0.03420351]]]
["bitfinex","BTCUSD",1625318929675,[[34634.0,0.003],[34632.0,0.00507961],[34631.0,0.003],[34630.0,0.64019],[34629.0,0.21308]],[[34642.0,0.87189969],[34643.0,0.60596907],[34644.0,0.25180542],[34645.0,0.03727997],[34646.0,0.00534545]]]
["bitfinex","BTCUSD",1625318998028,[[34649.0,1.179373],[34648.0,0.18430516],[34647.0,0.033],[34646.0,0.00330885],[34645.0,2.8377145]],[[34650.0,0.201],[34651.0,0.001],[34652.0,0.001],[34653.0,0.0008],[34657.0,0.0068]]]
["bitfinex","BTCUSD",1625319043830,[[34620.0,0.018816],[34615.0,0.00502312],[34614.0,0.9791181],[34610.0,0.9022],[34609.0,0.9484]],[[34621.0,0.305395],[34622.0,0.583599],[34627.0,0.269],[34628.0,0.828115],[34629.0,0.42574283]]]
["bitfinex","BTCUSD",1625319062436,[[34620.0,0.67453756],[34614.0,0.00332417],[34613.0,0.96712086],[34612.0,0.21495643],[34611.0,1.03333306]],[[34621.0,0.42690253],[34622.0,0.05],[34625.0,1.05537956],[34626.0,0.22173738],[34631.0,0.01709063]]]
["bitfinex","BTCUSD",1625319105866,[[34633.0,0.00505383],[34630.0,0.333443],[34629.0,1.27298383],[34628.0,0.24175144],[34627.0,0.0018]],[[34634.0,0.0002181],[34639.0,0.00341892],[34642.0,0.03418917],[34646.0,0.72288086],[34651.0,0.33525004]]]
["bitfinex","BTCUSD",1625319159499,[[34623.0,0.86648],[34622.0,0.24099099],[34621.0,0.01851207],[34620.0,0.0250681],[34619.0,0.03342414]],[[34625.0,0.012142],[34627.0,0.58343],[34629.0,0.00642375],[34630.0,0.01711873],[34631.0,0.60382709]]]
["bitfinex","BTCUSD",1625319223349,[[34630.0,0.00626213],[34620.0,0.03],[34619.0,0.005],[34618.0,1.9695],[34617.0,0.00490774]],[[34631.0,2.47428878],[34632.0,1.31751271],[34633.0,1.096639],[34634.0,1.093123],[34635.0,0.93922597]]]
["bitfinex","BTCUSD",1625319281953,[[34618.0,1.9137936],[34616.0,0.005],[34615.0,0.0048148],[34613.0,0.00336809],[34606.0,0.64527354]],[[34622.0,0.1],[34623.0,0.369802],[34624.0,1.79081045],[34625.0,0.5781376],[34626.0,0.005]]]
["bitfinex","BTCUSD",1625319337632,[[34622.0,0.86665],[34615.0,0.22596926],[34614.0,1.394822],[34613.0,0.9497],[34612.0,1.18]],[[34623.0,0.05],[34624.0,0.7501418],[34625.0,0.58391],[34626.0,0.46672],[34627.0,0.794613]]]
["bitfinex","BTCUSD",1625319354093,[[34623.0,0.86665],[34619.0,0.02560853],[34617.0,0.80770224],[34614.0,0.9314],[34613.0,1.26939442]],[[34624.0,0.583422],[34625.0,0.60361331],[34626.0,0.006],[34627.0,0.216712],[34629.0,0.0048424]]]
["bitfinex","BTCUSD",1625319395575,[[34627.0,0.8664],[34616.0,0.005],[34615.0,0.43677238],[34614.0,1.18065571],[34599.0,0.00530152]],[[34628.0,0.54412617],[34631.0,1.01122443],[34632.0,0.216702],[34635.0,0.58127202],[34636.0,0.01707512]]]
["bitfinex","BTCUSD",1625319463468,[[34620.0,1.41],[34619.0,1.07887036],[34618.0,0.00339429],[34617.0,0.01697143],[34616.0,0.02545714]],[[34621.0,0.6502943],[34622.0,0.58166035],[34623.0,0.01713174],[34624.0,0.02569762],[34625.0,0.03426349]]]
["bitfinex","BTCUSD",1625319515228,[[34615.0,0.87170957],[34614.0,0.0049793],[34611.0,0.9037],[34608.0,0.93213157],[34607.0,0.37390876]],[[34616.0,0.433559],[34617.0,0.578078],[34619.0,0.21678326],[34624.0,0.51772684],[34626.0,0.722597]]]
["bitfinex","BTCUSD",1625319563693,[[34600.0,0.04029],[34596.0,0.005],[34593.0,0.00496553],[34592.0,0.33668773],[34591.0,0.0355368]],[[34601.0,0.917322],[34602.0,0.09631],[34603.0,0.21189363],[34604.0,1.5113625],[34605.0,0.578383]]]
["bitfinex","BTCUSD",1625319600070,[[34605.0,0.85498],[34604.0,0.00854446],[34603.0,0.01706371],[34602.0,0.02559556],[34601.0,0.03412741]],[[34608.0,0.533631],[34609.0,0.80102489],[34610.0,0.35158408],[34611.0,0.216833],[34612.0,0.578159]]]
["bitfinex","BTCUSD",1625319667676,[[34620.0,0.005],[34607.0,1.90265118],[34606.0,0.9262],[34604.0,0.23698045],[34602.0,0.0339609]],[[34622.0,0.00506137],[34626.0,1.304101],[34627.0,0.92058703],[34628.0,0.578107],[34629.0,1.0]]]
["bitfinex","BTCUSD",1625319723157,[[34619.0,0.5966],[34613.0,0.00341834],[34612.0,0.01829168],[34611.0,0.36166011],[34610.0,2.36769336]],[[34620.0,0.583496],[34621.0,0.012],[34622.0,0.6122838],[34624.0,0.45275626],[34625.0,0.28526598]]]
["bitfinex","BTCUSD",1625319734282,[[34619.0,0.5666],[34614.0,0.00342675],[34613.0,0.35417924],[34612.0,0.02690065],[34611.0,0.47286449]],[[34620.0,1.24880363],[34621.0,0.21676987],[34622.0,0.794802],[34624.0,0.30438245],[34631.0,0.25426539]]]
["bitfinex","BTCUSD",1625319802702,[[34614.0,0.86673],[34612.0,0.00342757],[34610.0,0.9296396],[34609.0,0.92960941],[34608.0,1.00977921]],[[34615.0,0.71467097],[34616.0,0.60373449],[34617.0,0.2509584],[34619.0,0.794947],[34620.0,0.40746141]]]
["bitfinex","BTCUSD",1625319875497,[[34635.0,0.36053],[34628.0,0.37758944],[34627.0,0.01711674],[34626.0,0.25],[34624.0,0.03923339]],[[34636.0,0.0042],[34637.0,0.0008],[34638.0,0.001],[34639.0,0.21745379],[34640.0,0.001]]]
["bitfinex","BTCUSD",1625319938382,[[34635.0,6.911e-05],[34628.0,0.38980799],[34627.0,0.433281],[34624.0,0.58613185],[34623.0,1.07894926]],[[34636.0,0.83317771],[34637.0,0.434103],[34638.0,0.86394669],[34639.0,0.0008],[34640.0,0.001]]]
["bitfinex","BTCUSD",1625319996426,[[34632.0,0.86628],[34627.0,0.0046236],[34626.0,0.36327592],[34625.0,0.34568139],[34624.0,0.03424185]],[[34633.0,0.00342114],[34634.0,0.006],[34636.0,0.05510706],[34637.0,0.32046216],[34638.0,0.578716]]]
["bitfinex","BTCUSD",1625320005602,[[34632.0,1.19378],[34631.0,0.23017],[34630.0,0.08413],[34627.0,0.33462661],[34626.0,0.02204839]],[[34634.0,0.433295],[34636.0,0.05],[34637.0,0.38746216],[34638.0,0.001],[34639.0,0.86359545]]]
["bitfinex","BTCUSD",1625320059614,[[34654.0,0.85528],[34653.0,0.40335],[34652.0,0.32141],[34646.0,0.31709963],[34644.0,0.1201]],[[34655.0,8.121e-05],[34656.0,0.534025],[34657.0,0.578221],[34658.0,0.25192887],[34659.0,0.011]]]
["bitfinex","BTCUSD",1625320123177,[[34650.0,0.6945608],[34648.0,0.0012],[34646.0,0.0002],[34645.0,0.31580501],[34644.0,0.23338436]],[[34652.0,0.433093],[34655.0,0.00308121],[34656.0,0.58338437],[34657.0,0.0008],[34658.0,0.29427723]]]
["bitfinex","BTCUSD",1625320182552,[[34628.0,0.8664],[34623.0,0.00341253],[34622.0,0.01706263],[34621.0,0.02559395],[34620.0,0.03412526]],[[34629.0,1.48477475],[34630.0,0.80099321],[34631.0,0.81168618],[34632.0,1.03708427],[34633.0,0.61720533]]]
["bitfinex","BTCUSD",1625320191963,[[34628.0,0.8664],[34618.0,0.91021131],[34617.0,1.01165956],[34616.0,0.02558483],[34615.0,0.03411311]],[[34629.0,3.03586535],[34630.0,0.80098942],[34631.0,0.81166726],[34632.0,1.25705589],[34633.0,0.61209715]]]
["bitfinex","BTCUSD",1625320249584,[[34612.0,0.90748675],[34611.0,0.25474],[34608.0,0.00842555],[34607.0,0.01712775],[34606.0,0.02569162]],[[34613.0,0.533586],[34614.0,0.5817051],[34615.0,0.15281232],[34616.0,0.31475674],[34617.0,0.35097999]]]
["bitfinex","BTCUSD",1625320304959,[[34641.0,0.69478553],[34638.0,0.31771506],[34637.0,0.26398],[34636.0,0.1362],[34635.0,0.1578355]],[[34643.0,0.533218],[34645.0,0.10381122],[34646.0,0.0172561],[34651.0,0.0004],[34654.0,0.93508196]]]
["bitfinex","BTCUSD",1625320356812,[[34640.0,1.949808],[34638.0,0.44809],[34636.0,0.08593],[34631.0,0.17494168],[34630.0,0.02182147]],[[34641.0,0.006],[34646.0,0.003417],[34647.0,0.0221047],[34648.0,0.02582748],[34649.0,0.33456998]]]
["bitfinex","BTCUSD",1625320366729,[[34637.0,0.86613],[34636.0,0.005],[34627.0,1.9432],[34625.0,0.24],[34623.0,0.963]],[[34638.0,0.00492995],[34640.0,0.216685],[34641.0,0.3293652],[34642.0,0.438913],[34643.0,1.50707273]]]
["bitfinex","BTCUSD",1625320415531,[[34647.0,0.89180462],[34646.0,0.10664],[34645.0,0.23],[34639.0,0.00507779],[34638.0,1.2874]],[[34648.0,0.9057956],[34649.0,1.133537],[34650.0,0.0064],[34651.0,0.00531576],[34652.0,0.00381553]]]
["bitfinex","BTCUSD",1625320477262,[[34681.0,0.77046476],[34680.0,0.001],[34673.0,0.26283395],[34672.0,0.03],[34669.0,0.216324]],[[34682.0,0.00534545],[34683.0,0.001],[34684.0,0.001],[34685.0,0.012],[34688.0,0.001]]]
["bitfinex","BTCUSD",1625320536233,[[34683.0,0.03],[34681.0,0.005],[34680.0,0.001],[34678.0,0.00335189],[34677.0,0.01675945]],[[34684.0,0.89891968],[34691.0,1.0114],[34692.0,0.3],[34693.0,1.92601164],[34694.0,0.20280896]]]
["bitfinex","BTCUSD",1625320584534,[[34683.0,0.36118083],[34680.0,0.001],[34675.0,0.9058],[34660.0,0.19403103],[34655.0,1.41737029]],[[34684.0,1.3794511],[34685.0,0.699053],[34686.0,0.812593],[34687.0,0.40286],[34688.0,0.63311104]]]
["bitfinex","BTCUSD",1625320597844,[[34683.0,0.0871311],[34680.0,0.001],[34675.0,0.9058],[34672.0,0.005],[34668.0,1.12043]],[[34684.0,0.78286323],[34685.0,1.86659294],[34686.0,0.576913],[34687.0,0.793418],[34688.0,0.82387815]]]
["bitfinex","BTCUSD",1625320651805,[[34682.0,0.83009819],[34676.0,0.75664816],[34675.0,0.02511787],[34674.0,0.03349049],[34673.0,0.788628]],[[34686.0,0.532699],[34688.0,0.576963],[34691.0,0.24198297],[34692.0,0.03415862],[34695.0,1.28101002]]]
["bitfinex","BTCUSD",1625320717314,[[34722.0,0.48664831],[34713.0,0.1],[34711.0,0.581399],[34708.0,0.9564],[34705.0,2.00599486]],[[34723.0,2.22535626],[34724.0,0.0038],[34725.0,0.001],[34726.0,0.0012],[34727.0,0.301]]]
["bitfinex","BTCUSD",1625320767171,[[34718.0,1.10374968],[34717.0,0.22013],[34716.0,0.13386],[34715.0,0.18347014],[34714.0,1.30775406]],[[34719.0,0.5],[34722.0,0.00341122],[34723.0,0.0064],[34726.0,0.0012],[34728.0,0.00554545]]]
["bitfinex","BTCUSD",1625320777282,[[34718.0,1.58597668],[34717.0,0.00506787],[34716.0,0.13386],[34713.0,0.42],[34710.0,0.35172984]],[[34719.0,0.495],[34723.0,0.0004],[34724.0,0.0008],[34725.0,0.101],[34727.0,0.001]]]
["bitfinex","BTCUSD",1625320821435,[[34741.0,0.73077463],[34739.0,0.06],[34730.0,0.01003976],[34727.0,0.29285776],[34711.0,0.46491371]],[[34742.0,1.009354],[34743.0,0.37215601],[34744.0,1.14815111],[34745.0,0.261],[34746.0,0.58684593]]]
["bitfinex","BTCUSD",1625320878529,[[34708.0,0.85006127],[34704.0,0.00484902],[34703.0,0.00024759],[34701.0,0.00334327],[34700.0,0.30420013]],[[34709.0,1.172801],[34710.0,0.31375271],[34712.0,0.86129875],[34713.0,0.43249],[34721.0,1.3787964]]]
["bitfinex","BTCUSD",1625320941931,[[34681.0,0.86024517],[34676.0,0.00485257],[34671.0,0.30317042],[34670.0,0.9721],[34669.0,0.92486898]],[[34682.0,0.91677761],[34683.0,0.88326025],[34684.0,0.64923162],[34685.0,1.55840734],[34686.0,0.00341174]]]
["bitfinex","BTCUSD",1625320989842,[[34675.0,1.65],[34674.0,1.65],[34673.0,0.9],[34672.0,0.01556864],[34671.0,0.01]],[[34678.0,0.288618],[34679.0,0.28861706],[34680.0,0.47738483],[34687.0,0.1191],[34690.0,0.575222]]]
["bitfinex","BTCUSD",1625321012239,[[34684.0,0.0161576],[34683.0,0.85995],[34677.0,0.96698323],[34675.0,0.21636848],[34672.0,0.005]],[[34685.0,1.015536],[34686.0,0.61810276],[34688.0,0.07574],[34689.0,0.09739]]]
["bitfinex","BTCUSD",1625321076484,[[34663.0,0.00030296],[34657.0,0.005],[34652.0,0.005],[34650.0,0.00512664],[34647.0,0.33955453]],[[34664.0,2.17324108],[34665.0,1.12165487],[34666.0,1.57725276],[34667.0,0.81969052],[34668.0,0.0340887]]]
["bitfinex","BTCUSD",1625321132702,[[34637.0,0.005],[34634.0,0.01693594],[34633.0,0.03048899],[34632.0,0.03887189],[34630.0,0.21]],[[34639.0,0.101613],[34640.0,0.1],[34642.0,0.577715],[34644.0,0.27022],[34645.0,0.21786]]]
["bitfinex","BTCUSD",1625321201029,[[34638.0,0.77926596],[34635.0,0.22000583],[34634.0,0.32793284],[34633.0,0.02562965],[34632.0,1.44952155]],[[34639.0,0.00342364],[34640.0,0.01711819],[34641.0,0.02567729],[34642.0,0.03423639],[34645.0,0.26813421]]]
["bitfinex","BTCUSD",1625321218321,[[34638.0,0.68360487],[34633.0,0.00342404],[34632.0,0.95452022],[34631.0,0.03568033],[34630.0,0.03930123]],[[34639.0,0.02564996],[34640.0,0.03419969],[34643.0,0.24608557],[34644.0,0.06840917],[34645.0,0.29964929]]]
["bitfinex","BTCUSD",1625321286247,[[34644.0,0.01213302],[34643.0,0.42162548],[34638.0,0.79581145],[34637.0,0.047059],[34635.0,1.82826315]],[[34645.0,0.02210635],[34646.0,0.02565953],[34648.0,0.13419765],[34649.0,0.577513],[34652.0,0.12055096]]]
["bitfinex","BTCUSD",1625321333633,[[34659.0,0.86568],[34658.0,0.005],[34657.0,0.432926],[34656.0,0.003],[34654.0,0.03]],[[34660.0,0.0256534],[34661.0,0.03420453],[34665.0,0.06840907],[34668.0,1.1553136],[34670.0,0.0576238]]]
["bitfinex","BTCUSD",1625321386120,[[34662.0,1.12483886],[34660.0,2.30038009],[34659.0,0.432881],[34658.0,0.03482321],[34586.0,8.545009]],[[34663.0,0.1],[34667.0,0.00339149],[34668.0,0.01695745],[34669.0,0.33543617],[34670.0,1.42439589]]]
["bitfinex","BTCUSD",1625321396093,[[34670.0,2.33372673],[34668.0,0.94607568],[34667.0,0.01212523],[34666.0,0.003],[34665.0,1.0]],[[34671.0,0.02548937],[34672.0,0.03898583],[34674.0,0.006],[34682.0,0.9885],[34685.0,0.005]]]
["bitfinex","BTCUSD",1625321451484,[[34663.0,3.39062163],[34662.0,0.55772357],[34661.0,1.79969597],[34660.0,0.68366],[34658.0,0.2330748]],[[34664.0,0.00030039],[34672.0,0.006],[34674.0,0.02560784],[34675.0,0.03914379],[34685.0,0.221396]]]
["bitfinex","BTCUSD",1625321508016,[[34654.0,0.03],[34648.0,0.003],[34646.0,0.00064],[34645.0,0.00042],[34644.0,0.45601454]],[[34657.0,0.34966287],[34658.0,0.05],[34659.0,0.2279],[34661.0,0.34747],[34667.0,0.89025525]]]
["bitfinex","BTCUSD",1625321566702,[[34669.0,0.00496168],[34666.0,0.0012],[34665.0,0.01706836],[34664.0,0.94182873],[34663.0,0.03413672]],[[34677.0,0.29880821],[34678.0,0.001],[34679.0,0.32992],[34680.0,0.00743385],[34681.0,0.9966]]]
["bitfinex","BTCUSD",1625321576318,[[34664.0,0.00212619],[34662.0,0.0012],[34658.0,0.00509384],[34657.0,0.01706244],[34656.0,0.02559366]],[[34669.0,0.432883],[34671.0,0.26503473],[34672.0,0.9804],[34673.0,0.579777],[34674.0,0.27421118]]]
["bitfinex","BTCUSD",1625321639074,[[34678.0,0.01],[34677.0,0.00493389],[34676.0,0.27861814],[34675.0,0.39391],[34674.0,0.10898]],[[34685.0,0.00839589],[34687.0,0.02546919],[34688.0,0.03415892],[34690.0,0.0002],[34691.0,0.39811785]]]
["bitfinex","BTCUSD",1625321699180,[[34692.0,0.0189433],[34690.0,1.0],[34686.0,0.03517327],[34685.0,0.33],[34683.0,1.85641243]],[[34693.0,0.0006],[34694.0,0.0008],[34695.0,0.0008],[34696.0,0.0008],[34697.0,0.0116]]]
["bitfinex","BTCUSD",1625321752958,[[34685.0,0.01261403],[34684.0,0.00046501],[34681.0,0.00341302],[34680.0,0.01706509],[34679.0,0.92589763]],[[34690.0,0.01],[34691.0,0.10756522],[34692.0,0.80897366],[34693.0,0.0743],[34694.0,0.32339745]]]
["bitfinex","BTCUSD",1625321807953,[[34668.0,0.01212443],[34664.0,0.0005903],[34659.0,0.02563767],[34658.0,0.03418357],[34655.0,0.07339135]],[[34669.0,0.97331621],[34671.0,1.47859444],[34672.0,0.45885305],[34673.0,1.31548675],[34674.0,0.79330035]]]
["bitfinex","BTCUSD",1625321819707,[[34664.0,0.0005903],[34661.0,0.00515076],[34657.0,0.005],[34656.0,0.00022],[34655.0,0.26165102]],[[34666.0,0.533037],[34667.0,0.577383],[34670.0,0.00053388],[34671.0,0.19],[34672.0,1.19778523]]]
["bitfinex","BTCUSD",1625321871722,[[34666.0,0.00633932],[34665.0,0.00341682],[34664.0,0.29660325],[34661.0,0.03],[34660.0,1.17000303]],[[34674.0,0.03333335],[34675.0,0.10941209],[34676.0,0.64418543],[34677.0,0.16688286],[34678.0,0.03412087]]]
["bitfinex","BTCUSD",1625321923302,[[34675.0,0.0012],[34672.0,0.26896709],[34671.0,0.03],[34669.0,0.576922],[34668.0,0.33]],[[34683.0,0.432713],[34685.0,0.17620157],[34686.0,0.0026],[34687.0,0.22234038],[34688.0,0.576951]]]
["bitfinex","BTCUSD",1625321967792,[[34667.0,0.005],[34666.0,0.03],[34664.0,0.00399572],[34663.0,0.01702711],[34662.0,0.02654066]],[[34670.0,0.432854],[34671.0,0.65693443],[34672.0,0.10824],[34673.0,0.27],[34674.0,0.577129]]]
["bitfinex","BTCUSD",1625321980635,[[34664.0,0.0005903],[34662.0,0.001],[34660.0,0.29142773],[34659.0,0.53777811],[34658.0,0.00339596]],[[34670.0,0.432854],[34671.0,0.41177],[34672.0,0.10824],[34673.0,0.27],[34674.0,0.583129]]]
["bitfinex","BTCUSD",1625322052433,[[34639.0,0.9845872],[34638.0,0.00042],[34637.0,0.00064],[34636.0,0.47202681],[34635.0,0.00084]],[[34640.0,1.0228132],[34641.0,0.13361],[34642.0,0.1482],[34651.0,0.005],[34653.0,0.9158]]]
["bitfinex","BTCUSD",1625322116430,[[34639.0,0.00022],[34638.0,0.00383873],[34637.0,0.01772467],[34636.0,0.02626701],[34635.0,0.03500935]],[[34640.0,0.036291],[34641.0,0.40764476],[34642.0,0.577764],[34643.0,0.00942283],[34644.0,0.01711417]]]
["bitfinex","BTCUSD",1625322184980,[[34628.0,1.94955137],[34627.0,0.343158],[34626.0,0.00342595],[34625.0,0.01712973],[34624.0,0.02569459]],[[34629.0,0.00341206],[34630.0,0.01706032],[34631.0,0.16182883],[34632.0,0.03412063],[34634.0,0.005]]]
["bitfinex","BTCUSD",1625322191784,[[34630.0,0.03],[34626.0,0.006],[34622.0,0.142719],[34621.0,0.00558745],[34620.0,0.2840298]],[[34631.0,0.433345],[34632.0,0.24846955],[34633.0,0.06902],[34635.0,0.63394836],[34636.0,0.790321]]]
["bitfinex","BTCUSD",1625322234756,[[34642.0,0.03],[34638.0,0.433123],[34637.0,0.001],[34636.0,0.00510776],[34635.0,0.00341924]],[[34645.0,1.1143],[34646.0,0.92090554],[34647.0,0.01702537],[34648.0,0.4635091],[34649.0,0.03405073]]]
["bitfinex","BTCUSD",1625322281355,[[34674.0,0.03],[34671.0,0.432672],[34668.0,0.28963713],[34667.0,0.311],[34666.0,0.37901836]],[[34680.0,0.00507157],[34682.0,0.00412029],[34683.0,0.29807],[34684.0,0.2355],[34685.0,0.14487]]]
["bitfinex","BTCUSD",1625322325097,[[34675.0,0.26445492],[34674.0,0.216325],[34673.0,1.5895939],[34672.0,0.00510984],[34671.0,0.23330604]],[[34681.0,0.9224],[34685.0,0.295],[34687.0,0.9277],[34688.0,1.03784745],[34689.0,0.9451]]]
["bitfinex","BTCUSD",1625322361052,[[34669.0,0.00341976],[34668.0,0.01709888],[34667.0,0.02564832],[34666.0,0.03419776],[34664.0,0.2164]],[[34673.0,0.11],[34674.0,0.09341006],[34675.0,1.05960029],[34676.0,0.03051777],[34677.0,0.11976618]]]
["bitfinex","BTCUSD",1625322398366,[[34683.0,0.44810106],[34682.0,0.01694965],[34681.0,0.24170148],[34680.0,0.61059431],[34678.0,0.27030233]],[[34685.0,1.005],[34688.0,0.6],[34691.0,0.0040169],[34692.0,0.02271224],[34693.0,0.27097074]]]
["bitfinex","BTCUSD",1625322459557,[[34698.0,1.2],[34696.0,0.61947456],[34695.0,0.02529546],[34694.0,0.06372728],[34693.0,0.00494316]],[[34699.0,0.0712],[34700.0,0.0011],[34707.0,0.9777],[34708.0,0.3312],[34709.0,0.03160685]]]
["bitfinex","BTCUSD",1625322516239,[[34735.0,1.650215],[34733.0,0.00600909],[34731.0,1.15],[34730.0,0.43192],[34728.0,0.27]],[[34736.0,0.1],[34742.0,0.14556],[34744.0,0.002],[34745.0,0.0002],[34746.0,0.0006]]]
["bitfinex","BTCUSD",1625322555254,[[34732.0,0.03],[34731.0,0.00482849],[34730.0,0.575944],[34729.0,0.0022],[34727.0,0.02515624]],[[34735.0,0.06],[34742.0,0.00494593],[34744.0,1.0295],[34746.0,0.0056],[34747.0,1.2126]]]
["bitfinex","BTCUSD",1625322561418,[[34728.0,0.01679005],[34727.0,0.02518507],[34726.0,0.04590136],[34725.0,0.625903],[34722.0,0.31538126]],[[34735.0,0.15],[34736.0,0.00518821],[34740.0,0.30126562],[34742.0,0.07716],[34749.0,1.55072192]]]
["bitfinex","BTCUSD",1625322604289,[[34757.0,0.436686],[34756.0,0.25],[34755.0,0.675588],[34754.0,0.13832495],[34753.0,0.00508922]],[[34764.0,0.0004],[34768.0,0.34737325],[34769.0,0.1],[34771.0,0.10503698],[34773.0,0.431697]]]
["bitfinex","BTCUSD",1625322656890,[[34748.0,0.9039],[34744.0,0.9307],[34742.0,0.03],[34741.0,0.25671033],[34739.0,0.431824]],[[34752.0,0.431839],[34755.0,0.07474],[34756.0,0.00493834],[34758.0,0.675706],[34764.0,0.50051835]]]
["bitfinex","BTCUSD",1625322696833,[[34719.0,0.77758],[34718.0,1.42750589],[34717.0,0.02320018],[34716.0,0.02767894],[34715.0,0.03675932]],[[34720.0,0.0412],[34729.0,0.0008],[34730.0,0.532154],[34731.0,0.00500153],[34734.0,0.93138927]]]
["bitfinex","BTCUSD",1625322708148,[[34725.0,0.00295524],[34724.0,0.01677618],[34723.0,0.02516428],[34722.0,0.03721586],[34720.0,0.24936115]],[[34729.0,0.432956],[34734.0,0.68111401],[34735.0,0.95905693],[34736.0,0.216081],[34740.0,1.02845534]]]
["bitfinex","BTCUSD",1625322759085,[[34726.0,0.00334876],[34725.0,0.01674381],[34724.0,0.28554926],[34723.0,0.04083353],[34720.0,7.2022]],[[34730.0,0.432089],[34732.0,0.576147],[34733.0,0.00341358],[34735.0,1.0324678],[34737.0,0.03413577]]]
["bitfinex","BTCUSD",1625322821615,[[34732.0,0.00336438],[34731.0,0.016784],[34730.0,0.3],[34729.0,0.02518471],[34728.0,0.03357961]],[[34738.0,0.39162848],[34739.0,0.30815214],[34740.0,0.082],[34742.0,0.61012631],[34745.0,2.24190413]]]
["bitfinex","BTCUSD",1625322883280,[[34705.0,0.005],[34701.0,0.27045329],[34700.0,0.05],[34696.0,0.33],[34695.0,0.00365675]],[[34707.0,0.06],[34716.0,2.3778],[34717.0,1.24106218],[34719.0,0.005],[34720.0,0.30494643]]]
["bitfinex","BTCUSD",1625322948668,[[34689.0,1.416438],[34688.0,0.606584],[34687.0,0.0022],[34685.0,0.54060826],[34684.0,0.432434]],[[34690.0,19.91633616],[34691.0,0.005],[34694.0,0.00515387],[34699.0,0.28],[34712.0,0.0044]]]
["bitfinex","BTCUSD",1625322963828,[[34689.0,0.56754394],[34688.0,0.576584],[34687.0,0.0322],[34685.0,0.21623726],[34668.0,1.63098299]],[[34690.0,13.49528716],[34694.0,0.00515387],[34698.0,0.13648696],[34699.0,0.32],[34700.0,0.9413]]]
["bitfinex","BTCUSD",1625323020704,[[34728.0,2.61006506],[34727.0,3.26760251],[34726.0,0.97063786],[34725.0,1.33092419],[34724.0,1.25]],[[34729.0,0.0002],[34730.0,0.0002],[34731.0,0.0004],[34732.0,0.0004],[34737.0,0.0002]]]
["bitfinex","BTCUSD",1625323063923,[[34758.0,1.65515663],[34757.0,2.39724608],[34756.0,0.18973792],[34754.0,0.21782808],[34753.0,0.3]],[[34763.0,3.173e-05],[34765.0,0.04405287],[34769.0,0.0058],[34771.0,0.001],[34774.0,1.2014824]]]
["bitfinex","BTCUSD",1625323103320,[[34727.0,0.00516009],[34721.0,0.985],[34720.0,0.00493112],[34719.0,0.10552],[34717.0,0.005]],[[34729.0,0.00078979],[34731.0,0.06],[34733.0,0.40345854],[34734.0,0.1],[34735.0,0.9477]]]
["bitfinex","BTCUSD",1625323109491,[[34728.0,0.009],[34717.0,0.01],[34716.0,0.00046938],[34715.0,0.00784181],[34713.0,1.15]],[[34729.0,0.78334134],[34730.0,0.1784],[34731.0,0.12711],[34732.0,0.15],[34733.0,0.23]]]
["bitfinex","BTCUSD",1625323178742,[[34718.0,0.00335603],[34716.0,0.00500629],[34715.0,0.40432281],[34714.0,0.60974115],[34712.0,0.03]],[[34727.0,0.532164],[34728.0,0.9931],[34730.0,1.2533],[34731.0,0.57961527],[34732.0,0.9511]]]
["bitfinex","BTCUSD",1625323216393,[[34717.0,0.00335846],[34716.0,0.00502152],[34715.0,0.05518842],[34714.0,0.41347629],[34700.0,0.53867646]],[[34725.0,0.00341379],[34727.0,0.02560345],[34728.0,0.03413793],[34731.0,1.26645768],[34751.0,0.0004]]]
["bitfinex","BTCUSD",1625323268653,[[34720.0,0.5],[34719.0,0.43550301],[34718.0,0.01685507],[34717.0,0.60646676],[34716.0,0.03371015]],[[34726.0,0.0072],[34728.0,0.37787202],[34729.0,0.33465],[34730.0,0.432132],[34731.0,0.00340998]]]
["bitfinex","BTCUSD",1625323280909,[[34720.0,0.5],[34715.0,0.00337863],[34714.0,0.01689315],[34713.0,0.51753272],[34712.0,0.03888943]],[[34721.0,0.02210543],[34724.0,0.43523122],[34725.0,0.72552],[34727.0,0.432184],[34728.0,0.57970168]]]
["bitfinex","BTCUSD",1625323338643,[[34672.0,0.9798],[34671.0,0.0094],[34670.0,0.00566811],[34669.0,0.00866],[34664.0,0.00066]],[[34674.0,0.4448568],[34677.0,1.015724],[34680.0,0.106],[34681.0,0.55],[34682.0,0.21639572]]]
["bitfinex","BTCUSD",1625323383236,[[34681.0,0.37620163],[34680.0,0.0034111],[34679.0,0.01705549],[34678.0,0.60336324],[34676.0,0.03506247]],[[34691.0,0.00607839],[34693.0,0.15340339],[34694.0,0.01701696],[34695.0,0.02552544],[34696.0,0.04003393]]]
["bitfinex","BTCUSD",1625323443619,[[34673.0,0.02563169],[34672.0,0.03417558],[34671.0,0.0094],[34670.0,0.00066],[34669.0,0.07702107]],[[34678.0,0.3629509],[34679.0,0.432757],[34680.0,0.1],[34681.0,0.13646787],[34682.0,0.36353]]]
["bitfinex","BTCUSD",1625323507728,[[34678.0,0.9798],[34677.0,0.36670991],[34676.0,0.02220532],[34675.0,0.02562726],[34674.0,0.25047685]],[[34683.0,0.006],[34686.0,0.00335211],[34687.0,0.45436653],[34688.0,0.0251408],[34689.0,1.02011566]]]
["bitfinex","BTCUSD",1625323518863,[[34679.0,0.32374549],[34678.0,0.21627908],[34677.0,0.432609],[34675.0,0.61019447],[34674.0,0.01705737]],[[34687.0,0.005],[34688.0,0.00993839],[34690.0,0.18667178],[34691.0,1.0876],[34692.0,1.508297]]]
["bitfinex","BTCUSD",1625323577773,[[34672.0,0.00341721],[34671.0,0.02648604],[34670.0,0.02628906],[34669.0,0.04283208],[34668.0,0.00574311]],[[34675.0,0.01212164],[34676.0,0.10507051],[34678.0,0.002],[34679.0,0.576957],[34681.0,0.91429257]]]
["bitfinex","BTCUSD",1625323631647,[[34666.0,0.49717138],[34665.0,0.14586],[34662.0,0.35711951],[34661.0,1.01840896],[34660.0,0.01705482]],[[34670.0,0.005],[34673.0,1.0908],[34676.0,0.9754],[34677.0,0.1]]]
["bitfinex","BTCUSD",1625323703319,[[34647.0,0.00064],[34646.0,0.00233622],[34645.0,0.00905627],[34644.0,0.00106],[34643.0,0.02648205]],[[34651.0,0.29871264],[34653.0,0.35603397],[34654.0,0.1],[34655.0,0.33],[34656.0,0.001]]]
["bitfinex","BTCUSD",1625323716539,[[34647.0,0.00405567],[34646.0,0.00233622],[34645.0,0.03325755],[34644.0,0.03521673],[34643.0,0.43391]],[[34651.0,0.00374264],[34653.0,0.53305],[34656.0,0.34153999],[34657.0,0.9852],[34658.0,0.00480724]]]
["bitfinex","BTCUSD",1625323769238,[[34634.0,0.00042],[34633.0,0.37047357],[34632.0,0.07818114],[34631.0,0.01064],[34630.0,0.26278894]],[[34638.0,0.00381772],[34642.0,1.0578],[34644.0,0.79927798],[34646.0,2.5472],[34647.0,1.211285]]]
["bitfinex","BTCUSD",1625323825337,[[34660.0,0.432876],[34655.0,0.96074308],[34654.0,0.70498715],[34653.0,0.2174376],[34651.0,0.05]],[[34667.0,0.00495166],[34668.0,0.45141347],[34669.0,0.9896],[34670.0,0.58472896],[34672.0,0.006]]]
["bitfinex","BTCUSD",1625323877968,[[34650.0,0.00505931],[34648.0,0.3887278],[34646.0,0.31161],[34645.0,0.00341135],[34644.0,0.29233]],[[34659.0,0.1],[34660.0,0.9683],[34662.0,0.60676303],[34664.0,1.2471],[34665.0,0.216498]]]
["bitfinex","BTCUSD",1625323886319,[[34647.0,0.3304399],[34646.0,0.0170678],[34645.0,0.02560169],[34644.0,0.03921956],[34637.0,2.09232105]],[[34658.0,0.53297],[34659.0,0.00378192],[34661.0,0.88089248],[34662.0,0.60170944],[34663.0,0.10384]]]
["bitfinex","BTCUSD",1625323948582,[[34658.0,0.01711113],[34657.0,0.02566793],[34656.0,0.03422391],[34654.0,0.216431],[34653.0,0.84366587]],[[34662.0,0.005],[34663.0,0.01705356],[34665.0,0.01671041],[34666.0,0.35316552],[34667.0,0.03341931]]]
["bitfinex","BTCUSD",1625324001254,[[34662.0,0.36429886],[34661.0,0.09519806],[34660.0,1.5],[34659.0,0.0012],[34654.0,1.36732053]],[[34672.0,0.432808],[34673.0,0.00617022],[34674.0,1.165312],[34675.0,1.8216],[34676.0,0.0016]]]
["bitfinex","BTCUSD",1625324054783,[[34655.0,0.01],[34646.0,0.00517558],[34645.0,0.005],[34644.0,0.005],[34641.0,0.00022]],[[34656.0,0.63012474],[34657.0,0.32257586],[34658.0,0.216497],[34659.0,1.93386772],[34660.0,0.577319]]]
["bitfinex","BTCUSD",1625324067260,[[34657.0,0.0012],[34655.0,0.35045402],[34654.0,0.13492226],[34649.0,1.22835117],[34648.0,0.33406823]],[[34668.0,0.006],[34669.0,0.0026],[34670.0,1.9261],[34674.0,0.00488262],[34675.0,1.2548]]]
["bitfinex","BTCUSD",1625324115150,[[34676.0,0.00054236],[34672.0,0.432638],[34670.0,0.137277],[34669.0,0.2212166],[34665.0,0.38099502]],[[34680.0,0.431113],[34681.0,0.06415196],[34683.0,0.43779231],[34684.0,0.006],[34689.0,0.00336019]]]
["bitfinex","BTCUSD",1625324167094,[[34673.0,0.53514585],[34672.0,0.48262],[34671.0,0.94229728],[34670.0,0.216315],[34669.0,0.17614474]],[[34674.0,0.07086237],[34677.0,0.006],[34684.0,2.520949],[34685.0,0.97493689],[34688.0,1.660724]]]
["bitfinex","BTCUSD",1625324228759,[[34677.0,0.73352859],[34675.0,0.00531894],[34673.0,2.74884228],[34672.0,0.16915],[34671.0,0.12732]],[[34687.0,0.00340988],[34688.0,0.01704494],[34689.0,1.50387418],[34690.0,1.01629891],[34691.0,0.21484483]]]
["bitfinex","BTCUSD",1625324286016,[[34669.0,0.7325036],[34668.0,0.9608],[34667.0,0.0038139],[34666.0,0.02212017],[34665.0,0.02560425]],[[34677.0,0.0028],[34678.0,0.59655573],[34683.0,0.93891748],[34684.0,1.06729351],[34687.0,0.9048]]]
["bitfinex","BTCUSD",1625324295843,[[34679.0,0.8987193],[34678.0,0.576733],[34677.0,0.216275],[34676.0,0.34563806],[34675.0,0.21969758]],[[34687.0,0.003],[34688.0,1.04510919],[34689.0,1.02611795],[34690.0,1.31376893],[34693.0,0.21629177]]]
["bitfinex","BTCUSD",1625324372816,[[34695.0,0.00340576],[34694.0,0.44943779],[34693.0,0.02554319],[34692.0,0.03405758],[34690.0,0.46719]],[[34697.0,0.0484191],[34698.0,0.02372483],[34699.0,0.01],[34700.0,0.1316451],[34701.0,0.44394895]]]
["bitfinex","BTCUSD",1625324440030,[[34702.0,0.81245281],[34701.0,0.576293],[34700.0,0.0014],[34699.0,0.136],[34698.0,0.43718912]],[[34709.0,0.0028],[34710.0,0.0002],[34711.0,0.27003832],[34712.0,1.509708],[34713.0,0.13660961]]]
["bitfinex","BTCUSD",1625324488886,[[34703.0,0.01210984],[34697.0,0.00338766],[34696.0,0.13732367],[34695.0,0.02540746],[34694.0,0.36568493]],[[34705.0,0.087786],[34706.0,0.01],[34707.0,0.00341352],[34708.0,0.06013823],[34709.0,0.49570084]]]
["bitfinex","BTCUSD",1625324504773,[[34703.0,0.01210984],[34699.0,0.00338668],[34698.0,0.0169334],[34697.0,0.02535691],[34696.0,0.03380922]],[[34704.0,1.142786],[34705.0,0.1924818],[34706.0,0.1],[34707.0,0.0051642],[34708.0,0.00341398]]]
["bitfinex","BTCUSD",1625324566099,[[34656.0,0.01709664],[34655.0,0.02564497],[34654.0,0.03419329],[34650.0,0.06835158],[34647.0,0.66599586]],[[34658.0,0.582969],[34660.0,0.30765167],[34661.0,0.99802153],[34662.0,0.01710426],[34669.0,0.28170991]]]
["bitfinex","BTCUSD",1625324595562,[[34692.0,0.01],[34691.0,0.3021554],[34690.0,0.432375],[34689.0,0.28730306],[34688.0,0.5302619]],[[34696.0,0.00047195],[34697.0,0.005],[34698.0,0.0062],[34700.0,0.0002],[34701.0,0.13770768]]]
["bitfinex","BTCUSD",1625324649586,[[34694.0,0.03],[34693.0,0.005],[34690.0,0.9113],[34684.0,0.9251],[34679.0,0.536231]],[[34697.0,0.29036766],[34698.0,0.50776387],[34699.0,0.49874],[34700.0,0.1],[34703.0,0.627009]]]
["bitfinex","BTCUSD",1625324697051,[[34689.0,0.328172],[34688.0,0.43337918],[34687.0,0.41875064],[34686.0,0.08081],[34685.0,0.00336013]],[[34690.0,0.00021],[34693.0,0.006],[34698.0,1.0289],[34701.0,0.01340695],[34702.0,1.91445683]]]
["bitfinex","BTCUSD",1625324707241,[[34683.0,0.9573],[34681.0,0.85059348],[34680.0,0.50859024],[34679.0,0.30522528],[34677.0,0.60215582]],[[34691.0,0.0502],[34692.0,0.53760323],[34694.0,0.00373785],[34695.0,0.32389161],[34696.0,0.999533]]]
["bitfinex","BTCUSD",1625324754461,[[34685.0,0.5360061],[34684.0,0.08274],[34683.0,0.46736683],[34682.0,0.1818064],[34681.0,1.30637796]],[[34694.0,0.34692244],[34697.0,0.937],[34698.0,0.14009128],[34699.0,0.006],[34728.0,2.4510985]]]
["bitfinex","BTCUSD",1625324806238,[[34701.0,0.48488026],[34700.0,1.2807],[34699.0,1.86652519],[34698.0,0.30928692],[34673.0,1.25]],[[34709.0,0.0026],[34711.0,0.0034],[34712.0,0.001],[34713.0,0.001],[34714.0,0.00615805]]]
["bitfinex","BTCUSD",1625324862474,[[34708.0,0.338028],[34707.0,0.432213],[34706.0,0.29161651],[34705.0,0.16504107],[34704.0,0.636278]],[[34709.0,0.0026],[34710.0,0.0004],[34711.0,0.0006],[34712.0,0.007],[34713.0,0.001]]]
["bitfinex","BTCUSD",1625324870983,[[34705.0,0.333028],[34704.0,0.636277],[34703.0,0.28755163],[34702.0,0.5280314],[34701.0,2.087906]],[[34710.0,0.00341585],[34711.0,0.01707923],[34712.0,0.02561885],[34713.0,0.03515846],[34714.0,0.001]]]
["bitfinex","BTCUSD",1625324927589,[[34718.0,0.686091],[34717.0,0.33508994],[34716.0,0.56294493],[34715.0,0.4539579],[34709.0,0.42920421]],[[34723.0,0.00373476],[34724.0,0.0008],[34725.0,0.501],[34726.0,0.0012],[34727.0,0.905]]]
["bitfinex","BTCUSD",1625324978551,[[34725.0,0.52324999],[34724.0,0.08398],[34719.0,0.00335469],[34718.0,0.01677222],[34717.0,0.45724333]],[[34726.0,0.27887615],[34727.0,0.45982207],[34728.0,0.02660727],[34729.0,0.61162303],[34730.0,0.0068]]]
["bitfinex","BTCUSD",1625325039000,[[34695.0,0.00089],[34693.0,0.9794],[34689.0,0.03],[34688.0,0.22517562],[34684.0,0.005]],[[34697.0,0.432491],[34700.0,0.27833438],[34701.0,0.5803572],[34703.0,0.00516622],[34704.0,0.732752]]]
["bitfinex","BTCUSD",1625325048001,[[34695.0,0.05589],[34691.0,0.30148655],[34685.0,0.00056128],[34684.0,0.00838864],[34683.0,0.41715662]],[[34696.0,1.48918017],[34697.0,0.653741],[34698.0,0.576904],[34699.0,0.09254],[34700.0,0.21628477]]]
["bitfinex","BTCUSD",1625325100156,[[34706.0,0.06],[34703.0,1.17371148],[34702.0,0.19],[34701.0,0.22246868],[34695.0,0.91878455]],[[34707.0,3.622e-05],[34710.0,0.006],[34712.0,0.00492901],[34713.0,0.532261],[34715.0,0.00341086]]]
["bitfinex","BTCUSD",1625325158831,[[34707.0,0.722168],[34706.0,0.22093839],[34705.0,0.27857787],[34704.0,0.8178599],[34703.0,0.25000187]],[[34712.0,0.96807974],[34713.0,0.00341494],[34714.0,0.01867471],[34715.0,0.02561195],[34717.0,0.0341484]]]
["bitfinex","BTCUSD",1625325235542,[[34708.0,0.01],[34706.0,0.05],[34704.0,0.00340136],[34703.0,0.01700678],[34702.0,0.02551017]],[[34710.0,0.00341547],[34711.0,0.28164498],[34712.0,0.93883739],[34713.0,0.03910506],[34714.0,0.0016]]]
["bitfinex","BTCUSD",1625325298538,[[34712.0,0.005],[34710.0,0.29767512],[34709.0,0.24632739],[34708.0,0.66528785],[34702.0,0.03]],[[34717.0,0.01708117],[34718.0,0.99332176],[34719.0,0.03416245],[34725.0,1.12358654],[34737.0,0.9168]]]
["bitfinex","BTCUSD",1625325305900,[[34714.0,0.01],[34713.0,0.003],[34711.0,0.28389119],[34710.0,0.9423],[34709.0,0.45284756]],[[34722.0,0.43214],[34723.0,0.0016],[34724.0,0.00486054],[34725.0,0.59369535],[34726.0,0.12677329]]]
["bitfinex","BTCUSD",1625325369204,[[34731.0,0.5956771],[34730.0,0.431877],[34729.0,0.290259],[34728.0,0.265987],[34727.0,0.86812]],[[34732.0,0.00480773],[34733.0,0.0058],[34734.0,0.001],[34735.0,0.0016],[34736.0,0.007]]]
["bitfinex","BTCUSD",1625325425260,[[34735.0,0.434866],[34734.0,0.01673334],[34732.0,0.20966815],[34731.0,1.262984],[34727.0,0.24023896]],[[34743.0,0.0502],[34744.0,0.431873],[34745.0,1.12565242],[34746.0,0.58770138],[34771.0,0.0016]]]
["bitfinex","BTCUSD",1625325486384,[[34744.0,0.57914116],[34743.0,1.813851],[34742.0,0.07283],[34740.0,0.00493029],[34738.0,0.35334263]],[[34745.0,0.006],[34746.0,0.134],[34747.0,0.0008],[34748.0,0.501],[34750.0,0.101]]]
["bitfinex","BTCUSD",1625325501830,[[34745.0,0.4702097],[34744.0,1.1],[34743.0,0.43181],[34741.0,0.575729],[34740.0,0.00493029]],[[34746.0,0.00519971],[34747.0,0.1284],[34748.0,0.501],[34749.0,0.0128],[34751.0,0.0008]]]
["bitfinex","BTCUSD",1625325568819,[[34741.0,0.43520475],[34740.0,0.01679876],[34739.0,1.17519815],[34738.0,0.03358764],[34737.0,0.00482848]],[[34746.0,0.01947426],[34747.0,0.01706914],[34748.0,0.02560371],[34749.0,0.08413823],[34750.0,0.0901]]]
["bitfinex","BTCUSD",1625325622716,[[34706.0,0.96979593],[34705.0,0.035],[34702.0,0.9051],[34701.0,0.02524519],[34699.0,0.275]],[[34714.0,0.26964181],[34715.0,0.17799],[34716.0,0.12891159],[34717.0,0.001],[34720.0,0.25558953]]]
["bitfinex","BTCUSD",1625325671728,[[34704.0,0.00338339],[34703.0,0.01691693],[34702.0,0.02537539],[34701.0,0.03383386],[34700.0,0.07023613]],[[34705.0,0.79463102],[34706.0,0.532413],[34710.0,0.719817],[34711.0,0.37995766],[34712.0,0.3530479]]]
["bitfinex","BTCUSD",1625325681034,[[34691.0,0.01],[34689.0,0.005],[34687.0,0.0048319],[34684.0,0.692528],[34683.0,0.003386]],[[34695.0,0.54468486],[34698.0,0.576762],[34700.0,1.2117],[34711.0,1.40619231],[34716.0,1.128308]]]
["bitfinex","BTCUSD",1625325726461,[[34679.0,1.31002594],[34678.0,0.03414029],[34677.0,0.520174],[34676.0,0.29387878],[34675.0,0.54984386]],[[34680.0,0.00724225],[34689.0,0.26],[34690.0,0.7269977],[34691.0,0.99399948],[34692.0,0.95879739]]]
["bitfinex","BTCUSD",1625325772423,[[34665.0,0.00044],[34664.0,0.00044],[34663.0,0.00022],[34662.0,0.00044],[34660.0,0.00022]],[[34666.0,2.21648965],[34667.0,0.81505212],[34668.0,0.718021],[34669.0,0.793635],[34670.0,0.05736964]]]
["bitfinex","BTCUSD",1625325823996,[[34647.0,0.00064],[34646.0,0.00086],[34644.0,0.00106],[34638.0,0.00064],[34637.0,0.00426765]],[[34652.0,0.27309707],[34653.0,1.8],[34654.0,0.2996],[34655.0,2.42775542],[34656.0,0.21816]]]
["bitfinex","BTCUSD",1625325833562,[[34643.0,0.00487288],[34640.0,0.005],[34639.0,0.58741237],[34638.0,0.03476851],[34636.0,0.00587848]],[[34652.0,0.00533739],[34655.0,2.1302],[34656.0,1.1565],[34657.0,0.216549],[34662.0,1.54306772]]]
["bitfinex","BTCUSD",1625325903493,[[34652.0,1.105],[34651.0,0.947336],[34650.0,0.27283656],[34649.0,0.29],[34647.0,0.577254]],[[34653.0,3.4533],[34662.0,0.00503714],[34663.0,0.02516751],[34664.0,0.03355668],[34671.0,0.10067004]]]
["bitfinex","BTCUSD",1625325947156,[[34632.0,0.00977529],[34631.0,0.01364],[34630.0,0.20492469],[34629.0,0.00426717],[34628.0,0.45589584]],[[34640.0,0.00374368],[34641.0,0.00665433],[34642.0,0.583158],[34645.0,0.583565],[34648.0,1.10352]]]
["bitfinex","BTCUSD",1625326001431,[[34643.0,0.02563354],[34642.0,0.03417805],[34641.0,0.003],[34639.0,0.1182534],[34632.0,0.035]],[[34649.0,0.00441116],[34651.0,0.00514452],[34652.0,0.2467425],[34653.0,2.76504683],[34655.0,0.577377]]]
["bitfinex","BTCUSD",1625326072436,[[34651.0,0.72006296],[34650.0,0.793612],[34649.0,0.03419191],[34648.0,0.43794112],[34647.0,0.17770649]],[[34653.0,2.37916682],[34654.0,0.0059504],[34660.0,0.93331221],[34661.0,0.50734154],[34663.0,0.02524937]]]
["bitfinex","BTCUSD",1625326079417,[[34643.0,0.02562787],[34642.0,0.34973215],[34641.0,0.24227294],[34640.0,0.219487],[34639.0,0.07325002]],[[34646.0,0.25671],[34652.0,1.05014154],[34653.0,2.37916682],[34654.0,0.01104446],[34656.0,0.6649]]]
["bitfinex","BTCUSD",1625326147497,[[34643.0,0.0034169],[34642.0,0.01708451],[34641.0,0.02562676],[34640.0,0.03416901],[34639.0,0.48818477]],[[34644.0,0.005],[34645.0,0.00858696],[34646.0,0.005],[34648.0,0.433037],[34651.0,0.24454322]]]
["bitfinex","BTCUSD",1625326241673,[[34652.0,0.08566662],[34651.0,0.03422216],[34650.0,0.432904],[34648.0,0.22716182],[34647.0,0.86207908]],[[34653.0,1.73761771],[34654.0,0.00803925],[34656.0,0.00486209],[34657.0,1.383611],[34658.0,0.00335811]]]
["bitfinex","BTCUSD",1625326306860,[[34642.0,0.00341932],[34641.0,0.01709661],[34640.0,0.02564491],[34639.0,0.03419322],[34635.0,0.06838715]],[[34647.0,0.00671877],[34649.0,0.4069967],[34650.0,1.55943],[34651.0,1.0503755],[34652.0,0.58669809]]]
["bitfinex","BTCUSD",1625326318380,[[34635.0,0.00342106],[34634.0,0.0171053],[34633.0,0.438],[34632.0,0.03421059],[34631.0,0.01351529]],[[34636.0,1.55339622],[34637.0,1.011842],[34638.0,0.00489331],[34641.0,0.577604],[34642.0,0.55129112]]]
["bitfinex","BTCUSD",1625326356024,[[34589.0,0.433596],[34588.0,0.25988068],[34587.0,1.03947246],[34585.0,0.9788],[34584.0,0.00564]],[[34601.0,0.435421],[34602.0,0.22781848],[34603.0,1.75],[34604.0,0.18045],[34605.0,0.88628026]]]
["bitfinex","BTCUSD",1625326381781,[[34596.0,0.00341728],[34595.0,0.23435422],[34594.0,0.02562961],[34593.0,0.35927674],[34590.0,0.6610505]],[[34605.0,0.10819563],[34607.0,0.32],[34608.0,0.0576983],[34611.0,0.578101],[34616.0,0.00828479]]]
["bitfinex","BTCUSD",1625326444232,[[34605.0,0.05841968],[34604.0,0.07216604],[34603.0,0.24237478],[34602.0,0.03720903],[34601.0,1.196418]],[[34614.0,0.74654999],[34615.0,0.1],[34616.0,0.16602],[34617.0,1.039955],[34618.0,0.00485534]]]
["bitfinex","BTCUSD",1625326453449,[[34606.0,0.01781931],[34605.0,0.09267513],[34601.0,0.06850873],[34596.0,0.288926],[34595.0,0.005]],[[34607.0,0.45487239],[34608.0,1.25777803],[34610.0,0.105],[34611.0,0.63436],[34613.0,0.27236]]]
["bitfinex","BTCUSD",1625326497575,[[34579.0,0.05],[34578.0,0.13],[34577.0,0.1028088],[34576.0,0.7405657],[34573.0,0.612267]],[[34585.0,0.433776],[34587.0,0.578375],[34590.0,0.32289056],[34591.0,0.581386],[34594.0,1.2208]]]
["bitfinex","BTCUSD",1625326541760,[[34563.0,0.24373876],[34555.0,0.0002243],[34553.0,0.578692],[34552.0,0.9953],[34550.0,0.08859]],[[34565.0,0.00501022],[34566.0,0.00375122],[34567.0,0.003],[34570.0,0.45677101],[34571.0,0.9431]]]
["bitfinex","BTCUSD",1625326586312,[[34570.0,0.333969],[34569.0,0.22235376],[34568.0,1.03202177],[34567.0,0.79318023],[34566.0,0.02566325]],[[34575.0,0.01215517],[34581.0,1.0061],[34582.0,0.00507835],[34586.0,0.9361058],[34587.0,0.016529]]]
["bitfinex","BTCUSD",1625326629857,[[34551.0,0.25705486],[34550.0,0.21270564],[34549.0,0.01],[34548.0,1.25],[34547.0,0.5182]],[[34554.0,0.006],[34559.0,0.005],[34562.0,0.00519603],[34567.0,0.9206],[34569.0,1.35987325]]]
["bitfinex","BTCUSD",1625326636412,[[34552.0,0.0001],[34545.0,0.00517499],[34543.0,0.21207071],[34542.0,0.9617],[34541.0,0.005]],[[34553.0,0.44644499],[34556.0,0.579001],[34558.0,1.16996583],[34560.0,2.056922],[34564.0,0.222137]]]
["bitfinex","BTCUSD",1625326679947,[[34534.0,0.00056],[34532.0,0.00554641],[34531.0,0.23670479],[34530.0,0.97213994],[34529.0,0.03511325]],[[34540.0,0.1],[34542.0,1.755],[34543.0,0.15],[34544.0,0.679155],[34545.0,0.2201928]]]
["bitfinex","BTCUSD",1625326737970,[[34539.0,1.211611],[34538.0,0.005],[34537.0,0.15166948],[34536.0,0.2857329],[34535.0,0.21711477]],[[34547.0,0.005],[34549.0,1.05],[34550.0,0.00482672],[34551.0,0.26416112],[34552.0,0.08479]]]
["bitfinex","BTCUSD",1625326779809,[[34561.0,0.06],[34553.0,0.24205704],[34552.0,1.27212405],[34551.0,1.56935926],[34550.0,0.51605438]],[[34562.0,0.1],[34564.0,0.00497764],[34565.0,0.003],[34568.0,0.2278187],[34573.0,0.578713]]]
["bitfinex","BTCUSD",1625326790564,[[34563.0,0.578569],[34561.0,0.28038831],[34560.0,1.16813655],[34559.0,0.82250183],[34558.0,0.06427311]],[[34568.0,0.01593543],[34571.0,0.00850686],[34572.0,0.01675887],[34573.0,0.23281952],[34574.0,0.13351878]]]
["bitfinex","BTCUSD",1625326836654,[[34587.0,0.005],[34585.0,0.13745238],[34584.0,0.03],[34582.0,0.97057171],[34576.0,0.26]],[[34593.0,0.99000478],[34594.0,0.1],[34596.0,0.09925],[34597.0,0.43254],[34599.0,0.02214568]]]
["bitfinex","BTCUSD",1625326885693,[[34563.0,0.0047753],[34562.0,0.00042],[34561.0,0.21726763],[34560.0,0.848265],[34559.0,0.00064]],[[34570.0,0.07502244],[34571.0,0.00784571],[34573.0,0.435803],[34574.0,0.3],[34576.0,0.9955]]]
["bitfinex","BTCUSD",1625326943255,[[34590.0,0.54866001],[34589.0,0.540314],[34588.0,0.578129],[34587.0,0.3],[34586.0,1.00292364]],[[34591.0,0.01598403],[34598.0,0.01583576],[34599.0,0.07680269],[34600.0,1.0991],[34601.0,0.02520158]]]
["bitfinex","BTCUSD",1625326956077,[[34596.0,0.433586],[34594.0,0.31927],[34593.0,0.752319],[34592.0,0.003],[34590.0,0.00342413]],[[34599.0,0.05924973],[34600.0,0.005],[34601.0,0.00336383],[34602.0,0.01681915],[34603.0,0.36522872]]]
["bitfinex","BTCUSD",1625327008262,[[34601.0,1.11846324],[34600.0,0.1966],[34598.0,0.74094],[34597.0,0.08441],[34595.0,0.9013]],[[34602.0,0.012],[34608.0,0.02527513],[34609.0,0.03370017],[34611.0,0.9499],[34612.0,0.005]]]
["bitfinex","BTCUSD",1625327053312,[[34607.0,0.00514887],[34605.0,0.21495982],[34604.0,0.34175097],[34601.0,0.216701],[34600.0,1.5647]],[[34612.0,0.105],[34616.0,0.02532367],[34617.0,0.03376489],[34618.0,0.982],[34620.0,2.52997976]]]
["bitfinex","BTCUSD",1625327105546,[[34600.0,0.00342777],[34599.0,0.27013178],[34598.0,0.64376057],[34597.0,0.12482111],[34596.0,0.003]],[[34604.0,0.00337316],[34605.0,0.02901224],[34606.0,0.22901969],[34607.0,0.03373163],[34608.0,0.00377476]]]
["bitfinex","BTCUSD",1625327161791,[[34629.0,0.2092754],[34628.0,0.433169],[34626.0,0.24999334],[34625.0,0.86123571],[34624.0,0.26566757]],[[34632.0,0.095],[34634.0,0.94429663],[34635.0,0.01698317],[34636.0,0.03047476],[34637.0,0.03396634]]]
["bitfinex","BTCUSD",1625327181143,[[34631.0,0.13793721],[34630.0,0.21],[34628.0,0.03],[34626.0,0.00341689],[34624.0,0.20228061]],[[34638.0,0.88200287],[34639.0,0.29353],[34640.0,0.005],[34641.0,0.01021402],[34642.0,0.22262775]]]
["bitfinex","BTCUSD",1625327213570,[[34630.0,0.005],[34629.0,0.20568189],[34628.0,0.26967],[34627.0,0.09031],[34626.0,0.28943]],[[34633.0,0.1037707],[34639.0,0.41],[34641.0,0.00518602],[34645.0,2.4937],[34646.0,0.00340287]]]
["bitfinex","BTCUSD",1625327268544,[[34638.0,0.03],[34637.0,0.14131048],[34636.0,0.40990742],[34635.0,0.36916483],[34634.0,0.33827431]],[[34639.0,0.01213155],[34640.0,0.1046781],[34643.0,0.1],[34644.0,0.94888153],[34647.0,0.3616646]]]
["bitfinex","BTCUSD",1625327325184,[[34623.0,0.003],[34621.0,0.00810585],[34620.0,0.23614051],[34599.0,0.00022],[34596.0,0.0094]],[[34627.0,0.433224],[34628.0,0.19579498],[34629.0,0.577664],[34632.0,0.54262482],[34635.0,0.006]]]
["bitfinex","BTCUSD",1625327333496,[[34621.0,0.56383352],[34620.0,0.033],[34619.0,0.18001],[34612.0,0.64417698],[34610.0,1.32994429]],[[34624.0,0.43750243],[34628.0,0.19436391],[34629.0,0.577664],[34632.0,0.46262482],[34635.0,0.9467]]]
["bitfinex","BTCUSD",1625327377609,[[34615.0,0.00338112],[34613.0,0.9769584],[34612.0,0.0338112],[34611.0,0.00501512],[34609.0,1.1789]],[[34621.0,0.20816996],[34622.0,0.433345],[34623.0,0.005],[34625.0,1.45417993],[34626.0,0.1]]]
["bitfinex","BTCUSD",1625327423005,[[34641.0,0.03],[34639.0,0.63707993],[34638.0,0.60388527],[34637.0,0.2577],[34636.0,0.9215]],[[34646.0,0.0004],[34647.0,0.0004],[34648.0,0.00908649],[34650.0,1.0483],[34651.0,0.00545656]]]
["bitfinex","BTCUSD",1625327475993,[[34626.0,0.00335995],[34625.0,0.01679977],[34624.0,0.03],[34623.0,0.02520166],[34622.0,0.03360222]],[[34629.0,0.433219],[34630.0,0.23503],[34631.0,0.38239297],[34634.0,0.20017967],[34635.0,0.06663]]]
["bitfinex","BTCUSD",1625327486004,[[34628.0,0.84129407],[34627.0,0.03],[34626.0,0.00847556],[34625.0,0.1767298],[34624.0,0.02519041]],[[34629.0,0.1037711],[34631.0,0.03078297],[34636.0,0.006],[34637.0,0.006],[34640.0,1.6904]]]
["bitfinex","BTCUSD",1625327543203,[[34629.0,0.01439544],[34619.0,0.00814995],[34618.0,0.31167302],[34617.0,0.02500953],[34616.0,0.03334604]],[[34630.0,1.47268401],[34631.0,0.433221],[34632.0,0.577679],[34633.0,0.794241],[34634.0,0.1]]]
["bitfinex","BTCUSD",1625327598890,[[34600.0,0.01682231],[34599.0,0.02681722],[34598.0,0.06364462],[34597.0,0.00366185],[34596.0,0.00702]],[[34602.0,0.433568],[34603.0,0.19347476],[34605.0,0.5818638],[34609.0,0.51818561],[34611.0,0.216775]]]
["bitfinex","BTCUSD",1625327659661,[[34597.0,0.00044],[34596.0,0.00522],[34595.0,0.00358659],[34594.0,0.01727293],[34593.0,0.02568939]],[[34601.0,0.49275741],[34602.0,0.29685],[34604.0,0.003],[34606.0,0.578112],[34607.0,0.05]]]
["bitfinex","BTCUSD",1625327714290,[[34599.0,0.20762963],[34598.0,0.03],[34596.0,0.19692221],[34595.0,0.79484749],[34594.0,0.93170635]],[[34607.0,0.1],[34608.0,0.00843842],[34609.0,0.02210073],[34610.0,0.4591831],[34611.0,0.17211275]]]
["bitfinex","BTCUSD",1625327721685,[[34603.0,0.19911086],[34602.0,0.22150574],[34601.0,0.42701],[34600.0,0.15209145],[34596.0,1.0052]],[[34610.0,0.87638693],[34611.0,0.15],[34612.0,0.003],[34614.0,0.9357],[34615.0,0.95659369]]]
["bitfinex","BTCUSD",1625327761621,[[34595.0,0.45065368],[34594.0,0.02558652],[34593.0,0.28090988],[34592.0,0.00162432],[34591.0,0.32467067]],[[34602.0,0.05],[34603.0,0.0201283],[34604.0,0.55928845],[34605.0,0.0391831],[34606.0,0.19337158]]]
["bitfinex","BTCUSD",1625327807607,[[34629.0,0.26634897],[34626.0,0.9853],[34625.0,0.22170609],[34624.0,0.20034504],[34622.0,0.288632]],[[34642.0,0.00509505],[34643.0,0.14629],[34644.0,0.23917539],[34645.0,0.98638693],[34647.0,0.36503]]]
["bitfinex","BTCUSD",1625327852159,[[34651.0,1.13748045],[34649.0,0.24259514],[34648.0,1.17093814],[34647.0,0.41079175],[34644.0,1.177231]],[[34652.0,0.04015364],[34653.0,1.6043244],[34654.0,0.0012],[34655.0,0.001],[34656.0,0.001]]]
["bitfinex","BTCUSD",1625327864085,[[34652.0,0.47187231],[34651.0,0.42803073],[34649.0,0.00335674],[34648.0,0.607157],[34647.0,0.3910091]],[[34653.0,0.64527804],[34654.0,0.0012],[34655.0,0.00615389],[34656.0,0.001],[34657.0,0.0008]]]
["bitfinex","BTCUSD",1625327919552,[[34652.0,1.71811318],[34651.0,0.00509124],[34650.0,0.14126752],[34649.0,0.14042411],[34648.0,0.60172656]],[[34653.0,0.14229879],[34654.0,0.0012],[34655.0,0.001],[34656.0,0.001],[34657.0,0.0128]]]
["bitfinex","BTCUSD",1625327965789,[[34622.0,0.12361307],[34621.0,0.03806982],[34620.0,0.22193178],[34619.0,0.18173416],[34617.0,0.738]],[[34629.0,0.00586444],[34632.0,0.012],[34633.0,0.216631],[34634.0,1.0483],[34651.0,0.361054]]]
["bitfinex","BTCUSD",1625328011343,[[34631.0,0.31634983],[34630.0,0.18756795],[34628.0,0.09889],[34625.0,0.00806054],[34622.0,0.03]],[[34637.0,0.23371995],[34638.0,0.73904515],[34639.0,0.19114937],[34640.0,0.67478313],[34654.0,0.0012]]]
["bitfinex","BTCUSD",1625328016999,[[34650.0,0.54177253],[34649.0,0.005],[34648.0,0.07633827],[34647.0,0.33335],[34646.0,0.10122]],[[34651.0,0.005],[34655.0,0.001],[34656.0,0.001],[34657.0,0.0008],[34659.0,0.01599417]]]
["bitfinex","BTCUSD",1625328051185,[[34596.0,0.005],[34593.0,0.00799857],[34591.0,0.01],[34585.0,0.03564],[34582.0,2.97888235]],[[34603.0,0.01214432],[34604.0,0.23977402],[34605.0,0.00519023],[34606.0,0.533609],[34608.0,0.0016]]]
["bitfinex","BTCUSD",1625328095857,[[34545.0,0.28059227],[34541.0,1.21601617],[34540.0,0.008],[34539.0,0.08],[34538.0,0.00515677]],[[34548.0,1.1621631],[34549.0,0.11077],[34550.0,0.006],[34551.0,0.24],[34562.0,0.540509]]]
["bitfinex","BTCUSD",1625328129321,[[34568.0,0.005],[34567.0,0.21218154],[34566.0,0.03],[34565.0,0.003],[34564.0,2.29809351]],[[34579.0,0.33078],[34580.0,0.19624],[34581.0,0.08692],[34582.0,0.0016],[34584.0,0.00785906]]]
["bitfinex","BTCUSD",1625328164281,[[34586.0,4.1225454],[34585.0,0.61959929],[34584.0,0.13306],[34583.0,0.0673],[34582.0,0.103]],[[34598.0,0.00336653],[34599.0,0.02683264],[34600.0,0.005],[34601.0,0.25051628],[34602.0,0.18226704]]]
["bitfinex","BTCUSD",1625328171462,[[34623.0,0.334206],[34622.0,0.433225],[34619.0,0.00502392],[34618.0,0.577728],[34616.0,0.76757067]],[[34624.0,0.005],[34629.0,0.003],[34630.0,0.00513139],[34634.0,0.0052],[34639.0,0.01168109]]]
["bitfinex","BTCUSD",1625328211761,[[34625.0,0.0750396],[34624.0,1.73153],[34623.0,0.00641365],[34622.0,0.01706827],[34621.0,0.0256024]],[[34637.0,0.01213229],[34638.0,0.24158634],[34639.0,0.965],[34641.0,0.945],[34642.0,0.577651]]]
["bitfinex","BTCUSD",1625328257471,[[34617.0,0.57749],[34615.0,0.00641262],[34614.0,0.24400013],[34613.0,0.02559465],[34612.0,0.7559562]],[[34626.0,0.01213646],[34627.0,0.28301651],[34630.0,0.00361848],[34631.0,0.24019938],[34632.0,0.02563861]]]
["bitfinex","BTCUSD",1625328280191,[[34616.0,1.15],[34614.0,0.61273],[34613.0,0.433254],[34612.0,0.10641387],[34611.0,0.01706934]],[[34623.0,0.433273],[34627.0,0.58263182],[34630.0,0.3502],[34631.0,0.822335],[34633.0,0.00341025]]]
["bitfinex","BTCUSD",1625328305935,[[34600.0,0.10268765],[34597.0,0.03],[34596.0,0.005],[34593.0,0.40683372],[34591.0,0.01]],[[34602.0,0.00510915],[34605.0,0.30806516],[34606.0,0.13759],[34609.0,1.94748992],[34611.0,0.32]]]
["bitfinex","BTCUSD",1625328354780,[[34573.0,0.87259164],[34568.0,0.0003],[34567.0,0.00427762],[34566.0,0.0177281],[34565.0,0.02649214]],[[34574.0,0.47233218],[34575.0,0.434009],[34577.0,0.53398836],[34578.0,0.92662],[34580.0,0.98381656]]]
["bitfinex","BTCUSD",1625328397227,[[34567.0,0.3],[34561.0,1.049],[34560.0,0.9571],[34559.0,0.6334125],[34558.0,0.01706251]],[[34569.0,0.00505523],[34577.0,0.19946452],[34578.0,0.1],[34579.0,0.21699],[34584.0,1.367954]]]
["bitfinex","BTCUSD",1625328442707,[[34549.0,0.81539503],[34548.0,0.003],[34547.0,0.3],[34546.0,0.00515852],[34545.0,0.93605212]],[[34558.0,0.18610815],[34559.0,0.01215934],[34560.0,0.69070967],[34561.0,0.33443],[34562.0,0.0002]]]
["bitfinex","BTCUSD",1625328450703,[[34558.0,0.01712638],[34557.0,0.02568957],[34556.0,0.03425276],[34553.0,0.3],[34552.0,0.06850645]],[[34559.0,0.44626034],[34560.0,0.00996874],[34563.0,0.578804],[34566.0,0.20908207],[34567.0,2.04870518]]]
["bitfinex","BTCUSD",1625328495088,[[34570.0,0.389287],[34567.0,0.59558413],[34566.0,1.237063],[34560.0,1.05268264],[34559.0,0.80834753]],[[34571.0,0.005],[34578.0,0.433877],[34580.0,0.00853498],[34582.0,1.16921239],[34583.0,0.97488319]]]
["bitfinex","BTCUSD",1625328542884,[[34568.0,0.3],[34564.0,0.18759973],[34563.0,0.05],[34562.0,0.433875],[34561.0,0.00342197]],[[34571.0,0.43064543],[34572.0,0.00488799],[34575.0,0.581511],[34577.0,1.19276018],[34835.0,0.00333938]]]
["bitfinex","BTCUSD",1625328596166,[[34568.0,0.0001],[34562.0,0.00342741],[34561.0,0.01713704],[34560.0,0.32570555],[34559.0,0.03427407]],[[34569.0,0.17016133],[34570.0,0.18947304],[34571.0,0.434],[34572.0,0.00857401],[34573.0,0.01702608]]]
["bitfinex","BTCUSD",1625328635984,[[34534.0,1.60366203],[34533.0,0.12557],[34532.0,0.10989161],[34531.0,0.85],[34530.0,0.03]],[[34535.0,0.14416018],[34540.0,0.005],[34543.0,0.3],[34544.0,0.9128],[34550.0,0.00506389]]]
["bitfinex","BTCUSD",1625328637831,[[34541.0,0.3],[34540.0,0.09927],[34539.0,0.10673],[34533.0,0.16333393],[34531.0,0.6]],[[34542.0,0.006],[34543.0,0.43928637],[34547.0,0.579015],[34550.0,0.00506389],[34551.0,0.9656]]]
["bitfinex","BTCUSD",1625328687795,[[34500.0,0.16654525],[34499.0,0.00431773],[34498.0,0.00086],[34497.0,0.00064],[34496.0,0.03086]],[[34501.0,0.82518714],[34502.0,0.434925],[34503.0,0.01217803],[34504.0,0.00515447],[34514.0,0.59514255]]]
["bitfinex","BTCUSD",1625328728771,[[34511.0,0.80442003],[34510.0,0.3],[34508.0,0.0318],[34506.0,0.724099],[34504.0,1.24518175]],[[34520.0,0.19858318],[34521.0,0.21791127],[34522.0,0.1],[34523.0,0.31412],[34524.0,0.06688]]]
["bitfinex","BTCUSD",1625328770185,[[34522.0,0.54473101],[34521.0,0.15089],[34520.0,0.03],[34518.0,0.30181388],[34517.0,0.4527965]],[[34523.0,0.13807148],[34524.0,0.00378244],[34527.0,0.964],[34528.0,0.9321],[34530.0,0.02146606]]]
["bitfinex","BTCUSD",1625328777600,[[34518.0,0.2079445],[34517.0,0.36228238],[34516.0,0.03],[34515.0,0.0034315],[34514.0,0.01715734]],[[34524.0,0.00378244],[34526.0,0.14407148],[34527.0,0.96130316],[34533.0,0.005],[34534.0,0.0660864]]]
["bitfinex","BTCUSD",1625328842108,[[34518.0,0.03],[34516.0,0.3],[34515.0,0.00343704],[34514.0,0.05878091],[34513.0,0.01718232]],[[34519.0,0.00330759],[34520.0,0.01653796],[34521.0,0.2420989],[34522.0,0.05039193],[34523.0,0.13807148]]]
["bitfinex","BTCUSD",1625328890087,[[34534.0,0.3],[34527.0,0.0018],[34522.0,0.03],[34520.0,0.005069],[34519.0,0.02572494]],[[34535.0,0.83988764],[34536.0,0.02998658],[34538.0,0.03924361],[34539.0,0.9769],[34540.0,0.57107148]]]
["bitfinex","BTCUSD",1625328939794,[[34516.0,0.52348],[34514.0,0.00402692],[34513.0,0.23965763],[34512.0,0.02570193],[34507.0,0.6]],[[34522.0,0.00517774],[34523.0,0.003],[34526.0,0.534536],[34528.0,0.9789],[34529.0,0.22326754]]]
["bitfinex","BTCUSD",1625328955464,[[34522.0,0.18727807],[34521.0,0.3],[34520.0,0.11568],[34518.0,0.0006],[34517.0,0.29988]],[[34523.0,0.434495],[34528.0,1.56335531],[34529.0,0.35868777],[34530.0,10.28010442],[34544.0,1.448359]]]
["bitfinex","BTCUSD",1625329008520,[[34529.0,0.03432773],[34528.0,0.63],[34526.0,0.3],[34525.0,0.06865546],[34518.0,0.75628706]],[[34530.0,4.10385848],[34532.0,0.00506178],[34537.0,0.869127],[34538.0,0.00339523],[34539.0,0.01697613]]]
["bitfinex","BTCUSD",1625329066935,[[34529.0,1.15380514],[34528.0,0.52443784],[34527.0,0.81419487],[34526.0,0.32565626],[34525.0,1.06842801]],[[34530.0,3.406665],[34533.0,0.006],[34540.0,0.00484883],[34541.0,0.9891],[34544.0,0.23]]]
["bitfinex","BTCUSD",1625329106488,[[34537.0,0.3],[34533.0,0.03],[34531.0,0.6],[34530.0,0.00342727],[34529.0,0.45144733]],[[34540.0,0.00561984],[34541.0,0.003],[34542.0,0.00504933],[34543.0,0.21950875],[34544.0,0.679073]]]
["bitfinex","BTCUSD",1625329155797,[[34547.0,1.80684455],[34546.0,0.03],[34545.0,0.3],[34544.0,0.6],[34542.0,0.07467]],[[34548.0,0.01216202],[34554.0,0.006],[34555.0,0.00334679],[34556.0,0.01673635],[34557.0,0.96140452]]]
["bitfinex","BTCUSD",1625329168819,[[34547.0,0.03],[34544.0,0.33],[34540.0,0.0345],[34539.0,0.00342206],[34538.0,0.01711028]],[[34551.0,0.39926305],[34553.0,0.43617258],[34554.0,0.18313],[34557.0,0.1],[34558.0,0.43419104]]]
["bitfinex","BTCUSD",1625329223140,[[34556.0,0.0004572],[34548.0,0.03],[34547.0,0.3],[34546.0,0.6306],[34545.0,0.005]],[[34557.0,1.993542],[34558.0,0.4341],[34559.0,0.01],[34560.0,0.58182],[34562.0,1.20455685]]]
["bitfinex","BTCUSD",1625329274726,[[34560.0,0.03],[34559.0,0.00513386],[34555.0,0.578783],[34554.0,0.2170538],[34553.0,0.00342927]],[[34562.0,0.00341855],[34564.0,0.02563913],[34565.0,0.393507],[34572.0,0.11840316],[34574.0,0.217058]]]
["bitfinex","BTCUSD",1625329329023,[[34561.0,0.25188235],[34560.0,0.90270579],[34558.0,0.6043618],[34557.0,0.4682204],[34546.0,0.33824668]],[[34562.0,0.00442518],[34563.0,0.006],[34565.0,0.006],[34568.0,0.00342939],[34569.0,0.01714693]]]
["bitfinex","BTCUSD",1625329339584,[[34562.0,0.5],[34560.0,0.6559631],[34559.0,0.00342784],[34558.0,0.59582519],[34555.0,0.9908]],[[34569.0,0.19057997],[34570.0,0.109659],[34571.0,0.02568596],[34573.0,0.36981106],[34574.0,0.578703]]]
["bitfinex","BTCUSD",1625329392973,[[34546.0,0.00143216],[34543.0,0.03],[34541.0,0.438],[34540.0,0.00342652],[34539.0,0.02232779]],[[34547.0,1.49862088],[34549.0,0.15],[34550.0,0.43322265],[34551.0,0.32323],[34552.0,1.11546949]]]
["bitfinex","BTCUSD",1625329434524,[[34531.0,0.00022],[34530.0,0.00025],[34529.0,0.12022],[34528.0,0.00607102],[34527.0,0.00386595]],[[34536.0,0.22861753],[34537.0,0.584459],[34539.0,0.24206],[34542.0,0.23],[34543.0,0.91677208]]]
["bitfinex","BTCUSD",1625329460437,[[34538.0,0.60401862],[34537.0,0.464308],[34536.0,0.89576604],[34535.0,0.99431868],[34534.0,0.64260529]],[[34539.0,0.00378074],[34548.0,0.00339742],[34549.0,0.01698711],[34550.0,0.03048234],[34553.0,0.21636039]]]
["bitfinex","BTCUSD",1625329496782,[[34529.0,0.437404],[34528.0,0.00342722],[34527.0,0.45357608],[34526.0,0.25034154],[34525.0,1.03022332]],[[34539.0,0.29329068],[34540.0,0.679295],[34541.0,0.22],[34547.0,0.005],[34551.0,1.197106]]]
["bitfinex","BTCUSD",1625329543089,[[34530.0,0.003],[34529.0,0.61258089],[34528.0,2.01511446],[34527.0,0.00561448],[34526.0,1.30584866]],[[34538.0,0.434415],[34541.0,0.005],[34542.0,0.63263534],[34543.0,0.21421172],[34544.0,0.11713668]]]
["bitfinex","BTCUSD",1625329584435,[[34540.0,0.82737173],[34539.0,0.3318],[34538.0,0.57778437],[34537.0,0.79608784],[34535.0,0.9101]],[[34549.0,0.005],[34550.0,0.77264218],[34551.0,0.00811025],[34552.0,0.003],[34553.0,0.2198975]]]
["bitfinex","BTCUSD",1625329629072,[[34558.0,0.45702849],[34557.0,0.14204],[34556.0,0.578664],[34554.0,0.30488166],[34553.0,0.216992]],[[34564.0,0.1],[34565.0,1.05178283],[34568.0,0.92013216]]]
["bitfinex","BTCUSD",1625329679300,[[34553.0,0.57272951],[34552.0,0.03],[34551.0,0.3],[34550.0,0.00340178],[34549.0,0.50882993]],[[34555.0,0.00343274],[34556.0,0.0171637],[34557.0,0.03174555],[34558.0,0.03432741],[34560.0,0.23451974]]]
["bitfinex","BTCUSD",1625329687867,[[34554.0,1.134518],[34553.0,0.22809929],[34552.0,0.3],[34551.0,0.6],[34550.0,0.1190465]],[[34555.0,0.00343203],[34556.0,0.01716016],[34557.0,0.02574024],[34558.0,0.03432032],[34562.0,0.06864063]]]
["bitfinex","BTCUSD",1625329742700,[[34554.0,0.22475942],[34553.0,0.35881],[34552.0,0.3959],[34551.0,0.03],[34550.0,0.00339383]],[[34559.0,0.00342958],[34560.0,0.0171479],[34561.0,0.02572186],[34562.0,0.03429581],[34763.0,0.001]]]
["bitfinex","BTCUSD",1625329786142,[[34554.0,0.49131908],[34553.0,1.11190751],[34552.0,0.03],[34551.0,0.21703037],[34549.0,0.6]],[[34562.0,0.18237997],[34563.0,0.00342445],[34564.0,0.01712227],[34565.0,0.17568341],[34566.0,0.03944098]]]
["bitfinex","BTCUSD",1625329828214,[[34560.0,0.00377772],[34556.0,0.28060071],[34555.0,0.933],[34542.0,1.69855834],[34534.0,1.33308]],[[34566.0,0.005],[34567.0,0.31216629],[34568.0,0.58795565],[34569.0,0.01771988],[34570.0,0.96457982]]]
["bitfinex","BTCUSD",1625329872807,[[34576.0,1.518087],[34575.0,0.84288176],[34574.0,0.13457],[34572.0,0.003],[34571.0,1.277779]],[[34577.0,0.0006],[34578.0,0.0006],[34579.0,0.011],[34580.0,0.001],[34581.0,0.032]]]
["bitfinex","BTCUSD",1625329898609,[[34578.0,1.12242279],[34577.0,0.433763],[34576.0,0.08991],[34575.0,0.88883126],[34574.0,0.35108247]],[[34579.0,0.00217376],[34580.0,0.001],[34581.0,0.001],[34582.0,0.00442698],[34583.0,0.02413492]]]
["bitfinex","BTCUSD",1625329951801,[[34578.0,0.60381935],[34577.0,0.433732],[34575.0,0.3],[34574.0,0.22732506],[34570.0,0.61901852]],[[34579.0,0.00217376],[34580.0,0.001],[34581.0,0.001],[34582.0,0.001],[34583.0,0.001]]]
["bitfinex","BTCUSD",1625330009062,[[34588.0,0.13879046],[34587.0,0.98058],[34586.0,0.18864],[34585.0,0.003],[34584.0,0.00337609]],[[34591.0,0.00342688],[34594.0,0.56795079],[34596.0,0.585062],[34600.0,1.628207],[34601.0,0.55066037]]]
["bitfinex","BTCUSD",1625330022254,[[34588.0,0.13879046],[34587.0,0.26058],[34586.0,0.18864],[34585.0,0.436678],[34584.0,0.22019094]],[[34593.0,0.43712256],[34594.0,0.24980545],[34595.0,0.02569865],[34596.0,0.71332665],[34597.0,0.0008]]]
["bitfinex","BTCUSD",1625330071073,[[34578.0,0.00377557],[34575.0,0.43721628],[34574.0,0.42502707],[34573.0,0.32543462],[34572.0,0.82924478]],[[34583.0,0.01],[34584.0,0.00512446],[34585.0,0.533829],[34586.0,0.27293119],[34587.0,0.41204]]]
["bitfinex","BTCUSD",1625330130083,[[34599.0,0.01214308],[34593.0,0.13878605],[34591.0,0.03],[34590.0,0.5008],[34589.0,1.523775]],[[34600.0,0.02154609],[34601.0,0.584617],[34603.0,0.2400758],[34604.0,0.585156],[34605.0,0.001]]]
["bitfinex","BTCUSD",1625330191185,[[34597.0,0.003],[34596.0,0.00504892],[34595.0,0.00638686],[34594.0,0.21409821],[34593.0,0.02540145]],[[34602.0,0.101],[34603.0,0.0006],[34604.0,0.00442472],[34605.0,0.001],[34606.0,0.24056573]]]
["bitfinex","BTCUSD",1625330235459,[[34588.0,0.00377471],[34587.0,0.00339536],[34585.0,0.02546519],[34582.0,0.00500312],[34581.0,0.24977679]],[[34593.0,0.01],[34594.0,0.21],[34595.0,1.0011],[34596.0,0.219855],[34601.0,0.51103199]]]
["bitfinex","BTCUSD",1625330248078,[[34583.0,0.47295356],[34582.0,0.00340157],[34581.0,0.17469554],[34580.0,0.45851175],[34579.0,0.0016]],[[34591.0,0.00799759],[34592.0,0.3684786],[34593.0,0.00342487],[34594.0,0.22712495],[34595.0,1.16678742]]]
["bitfinex","BTCUSD",1625330297028,[[34590.0,0.01492279],[34582.0,0.2146812],[34581.0,0.0302611],[34579.0,0.005],[34578.0,5.784024]],[[34591.0,0.06506047],[34593.0,1.168349],[34594.0,0.684011],[34595.0,0.6800835],[34596.0,0.02034929]]]
["bitfinex","BTCUSD",1625330337579,[[34578.0,4.5834574],[34573.0,0.00338096],[34572.0,0.02185789],[34571.0,0.02535306],[34564.0,1.47102943]],[[34581.0,0.05],[34582.0,0.19346],[34583.0,0.795454],[34584.0,0.30896829],[34587.0,0.51107337]]]
["bitfinex","BTCUSD",1625330400868,[[34578.0,2.01e-06],[34573.0,0.24880404],[34572.0,0.23171854],[34571.0,0.28092],[34570.0,0.0033952]],[[34579.0,0.778083],[34580.0,0.795499],[34584.0,0.216963],[34585.0,0.50630753]]]
["bitfinex","BTCUSD",1625330410220,[[34578.0,0.00497732],[34571.0,0.00339138],[34570.0,0.72204263],[34569.0,0.02543233],[34568.0,0.43693009]],[[34579.0,0.16342784],[34580.0,0.50100819],[34581.0,0.82122079],[34582.0,0.03427839],[34583.0,0.24]]]
["bitfinex","BTCUSD",1625330466198,[[34561.0,0.00033318],[34560.0,0.00841162],[34558.0,0.02558712],[34557.0,0.03411615],[34554.0,0.07323231]],[[34567.0,0.18277716],[34568.0,0.63186017],[34569.0,0.013],[34570.0,1.50652686],[34571.0,0.38833035]]]
["bitfinex","BTCUSD",1625330511057,[[34554.0,0.00377829],[34553.0,0.00342471],[34552.0,0.01712356],[34551.0,0.02568535],[34546.0,0.03]],[[34560.0,0.06642965],[34561.0,0.06714824],[34562.0,0.31423061],[34563.0,0.02572239],[34564.0,0.00487774]]]
["bitfinex","BTCUSD",1625330566283,[[34540.0,0.72222284],[34539.0,0.02563102],[34537.0,0.57290647],[34536.0,0.87596573],[34533.0,1.41322]],[[34545.0,0.534317],[34546.0,0.06],[34547.0,0.003],[34548.0,0.05500273],[34549.0,0.679061]]]
["bitfinex","BTCUSD",1625330575831,[[34536.0,0.86596573],[34535.0,0.12711095],[34534.0,0.437755],[34533.0,0.98022],[34528.0,1.10387076]],[[34545.0,0.537314],[34546.0,0.724083],[34547.0,0.26802608],[34548.0,0.27216773],[34549.0,0.55365]]]
["bitfinex","BTCUSD",1625330637539,[[34539.0,0.00503016],[34538.0,0.45146782],[34537.0,0.32571981],[34536.0,0.57185881],[34533.0,1.48182372]],[[34546.0,0.85771246],[34547.0,0.08787941],[34548.0,0.64922361],[34549.0,0.02566441],[34550.0,0.25138791]]]
["bitfinex","BTCUSD",1625330690462,[[34522.0,0.71222284],[34521.0,0.38547042],[34520.0,0.35887946],[34519.0,0.32572814],[34518.0,0.0016]],[[34528.0,0.06000046],[34531.0,0.00340138],[34532.0,0.02211055]]]
["bitfinex","BTCUSD",1625330712529,[[34531.0,0.00393166],[34527.0,0.30342949],[34526.0,0.20677325],[34525.0,0.02572119],[34521.0,0.85561696]],[[34534.0,0.26934],[34535.0,0.38628],[34538.0,0.00340299],[34539.0,0.00481303],[34540.0,0.0255224]]]
["bitfinex","BTCUSD",1625330793923,[[34553.0,0.30377862],[34549.0,0.2073908],[34548.0,0.4675773],[34547.0,0.01715649],[34546.0,0.62573485]],[[34554.0,0.40340563],[34555.0,0.01702817],[34556.0,0.45969126],[34557.0,0.03405635],[34558.0,0.00490006]]]
["bitfinex","BTCUSD",1625330804460,[[34553.0,0.30377862],[34551.0,0.21081112],[34549.0,0.464125],[34545.0,1.075902],[34543.0,1.41053306]],[[34558.0,0.534116],[34559.0,0.003],[34561.0,0.64694759],[34562.0,0.22222763],[34565.0,0.9265]]]
["bitfinex","BTCUSD",1625330856688,[[34569.0,0.55691156],[34566.0,0.5305],[34565.0,0.07054],[34564.0,0.216931],[34563.0,0.48727336]],[[34570.0,0.0002],[34572.0,0.0002],[34573.0,0.0002],[34574.0,0.0002],[34575.0,0.0002]]]
["bitfinex","BTCUSD",1625330952766,[[34575.0,1.46404061],[34574.0,0.54823378],[34573.0,0.26399976],[34572.0,0.02570064],[34571.0,0.57522434]],[[34576.0,0.0002],[34577.0,0.0002],[34579.0,0.0102],[34580.0,0.0062],[34581.0,0.0002]]]
["bitfinex","BTCUSD",1625331029836,[[34580.0,0.4712177],[34579.0,0.433793],[34577.0,0.00342351],[34576.0,0.01711755],[34575.0,0.24255932]],[[34581.0,0.00032235],[34584.0,0.00818333],[34585.0,0.00354017],[34586.0,0.21339062],[34587.0,0.534012]]]
["bitfinex","BTCUSD",1625331038400,[[34581.0,0.00956154],[34576.0,0.00342299],[34574.0,0.01711675],[34573.0,0.35567513],[34565.0,0.969852]],[[34582.0,0.49909691],[34583.0,0.993845],[34584.0,0.10282],[34585.0,0.578504],[34586.0,0.216957]]]
["bitfinex","BTCUSD",1625331108429,[[34589.0,0.01336949],[34587.0,0.00342868],[34586.0,0.01714342],[34585.0,0.02571513],[34584.0,0.03428684]],[[34590.0,0.7863719],[34591.0,0.85900058],[34592.0,0.0171029],[34594.0,0.4594582],[34595.0,0.62363385]]]
["bitfinex","BTCUSD",1625331166034,[[34581.0,0.00519243],[34578.0,0.14258921],[34577.0,0.45011824],[34576.0,0.02567737],[34575.0,0.03979085]],[[34583.0,0.812573],[34584.0,0.19902],[34586.0,0.006],[34587.0,0.22185538],[34607.0,0.27433122]]]
["bitfinex","BTCUSD",1625331223814,[[34577.0,0.03],[34575.0,0.0054572],[34571.0,0.00342421],[34570.0,0.02214021],[34569.0,0.02568154]],[[34578.0,0.005],[34579.0,0.22454145],[34580.0,0.31623],[34581.0,0.3603],[34582.0,0.216989]]]
["bitfinex","BTCUSD",1625331264599,[[34572.0,0.00751535],[34570.0,0.02570599],[34569.0,0.03428772],[34568.0,0.00487101],[34566.0,0.21588921]],[[34577.0,0.005],[34578.0,0.0034289],[34579.0,0.003],[34580.0,0.61563773],[34581.0,0.03428439]]]
["bitfinex","BTCUSD",1625331285371,[[34575.0,0.00377597],[34573.0,0.0256752],[34572.0,0.03423366],[34571.0,0.433895],[34569.0,0.2065334]],[[34581.0,0.02572511],[34582.0,0.03430015],[34583.0,2.095494],[34584.0,0.006],[34585.0,3.13610114]]]
["bitfinex","BTCUSD",1625331339409,[[34551.0,0.00362926],[34550.0,0.01734628],[34549.0,0.02591942],[34548.0,0.03449255],[34542.0,0.0002]],[[34553.0,0.280216],[34554.0,0.434272],[34555.0,0.05],[34556.0,0.209],[34557.0,0.285975]]]
["bitfinex","BTCUSD",1625331396925,[[34549.0,0.0002],[34548.0,0.0002],[34547.0,0.0002],[34546.0,0.0002],[34545.0,0.0002]],[[34551.0,0.434293],[34552.0,0.58407],[34554.0,0.00805087],[34555.0,0.20623006],[34556.0,0.579005]]]
["bitfinex","BTCUSD",1625331450615,[[34541.0,0.23002989],[34540.0,0.31713275],[34539.0,0.17569913],[34538.0,0.86544136],[34518.0,0.00086]],[[34550.0,0.9574],[34553.0,1.59375],[34554.0,0.00861868],[34555.0,0.95928641],[34556.0,0.10532761]]]
["bitfinex","BTCUSD",1625331460641,[[34539.0,0.76533786],[34538.0,4e-05],[34537.0,0.00042],[34536.0,0.00406798],[34535.0,0.01819988]],[[34540.0,0.00021853],[34548.0,1.48334616],[34549.0,0.01711081],[34550.0,1.2782548],[34553.0,0.9843]]]
["bitfinex","BTCUSD",1625331515263,[[34537.0,0.68287917],[34534.0,0.02673107],[34533.0,1.01410392],[34532.0,0.90484],[34503.0,0.36711457]],[[34542.0,0.434379],[34545.0,0.31717855],[34546.0,0.63409073],[34547.0,0.08299],[34548.0,0.39312]]]
["bitfinex","BTCUSD",1625331559133,[[34541.0,0.0054132],[34536.0,0.00664921],[34534.0,0.54743924],[34533.0,0.25617915],[34532.0,0.03469221]],[[34546.0,0.270216],[34550.0,0.26476478],[34551.0,0.32216659],[34552.0,1.609072],[34556.0,0.22217431]]]
["bitfinex","BTCUSD",1625331611777,[[34538.0,0.91381457],[34537.0,0.06845028],[34535.0,0.10373118],[34534.0,0.00597093],[34533.0,0.10331541]],[[34543.0,0.06],[34550.0,0.00489759],[34551.0,0.929055],[34553.0,0.06864846],[34554.0,0.9447]]]
["bitfinex","BTCUSD",1625331628346,[[34568.0,0.00654405],[34563.0,0.03],[34562.0,0.1016],[34561.0,0.3],[34560.0,0.12052]],[[34572.0,0.52772701],[34573.0,0.00517786],[34574.0,0.006],[34579.0,0.578665],[34581.0,0.96695759]]]
["bitfinex","BTCUSD",1625331659391,[[34570.0,0.43391],[34568.0,0.005],[34567.0,0.00377666],[34566.0,0.77874073],[34565.0,0.77051185]],[[34576.0,0.02571678],[34577.0,0.03428904],[34580.0,1.04772997],[34581.0,0.438898],[34582.0,0.928]]]
["bitfinex","BTCUSD",1625331712759,[[34556.0,0.00341632],[34555.0,0.50118262],[34554.0,0.02562243],[34553.0,1.09576324],[34552.0,1.544378]],[[34565.0,0.494106],[34568.0,0.22064849],[34569.0,0.584801],[34570.0,0.1034248],[34571.0,2.10922816]]]
["bitfinex","BTCUSD",1625331768016,[[34561.0,0.00342936],[34560.0,0.01714681],[34559.0,0.49115521],[34558.0,0.03429362],[34556.0,0.3]],[[34567.0,0.49747173],[34568.0,0.01711363],[34569.0,0.05667044],[34570.0,0.61296826],[34572.0,1.35297174]]]
["bitfinex","BTCUSD",1625331781425,[[34560.0,0.00343094],[34559.0,0.0171547],[34558.0,0.05573204],[34557.0,0.03430939],[34556.0,0.3]],[[34563.0,0.4341],[34564.0,0.19691416],[34565.0,0.00342094],[34566.0,0.0249739],[34567.0,0.66445802]]]
["bitfinex","BTCUSD",1625331839391,[[34564.0,0.00342865],[34563.0,0.01714327],[34562.0,0.0257149],[34561.0,0.038064],[34560.0,0.0014]],[[34567.0,0.434045],[34568.0,0.578766],[34571.0,0.06642505],[34572.0,0.69583926],[34575.0,1.18724629]]]
["bitfinex","BTCUSD",1625331897482,[[34577.0,0.23592],[34576.0,0.09872],[34575.0,0.03],[34573.0,0.20777407],[34572.0,0.88322523]],[[34578.0,0.05058],[34584.0,0.10584494],[34585.0,0.9743],[34586.0,0.27341445],[34587.0,0.01707227]]]
["bitfinex","BTCUSD",1625331943795,[[34571.0,0.19444244],[34570.0,0.438862],[34569.0,0.03],[34568.0,0.43129151],[34567.0,0.36777452]],[[34579.0,0.01708966],[34580.0,0.56073167],[34581.0,1.02447932],[34582.0,0.578574],[34583.0,0.22373824]]]
["bitfinex","BTCUSD",1625331992425,[[34583.0,1.23267404],[34581.0,0.3012758],[34580.0,0.3],[34579.0,0.795169],[34578.0,0.22028486]],[[34584.0,0.0010206],[34587.0,0.018],[34590.0,0.0002],[34591.0,0.0004],[34593.0,1.0904]]]
["bitfinex","BTCUSD",1625332003006,[[34584.0,0.00021763],[34583.0,0.0047467],[34580.0,0.31713724],[34579.0,0.02570587],[34576.0,0.03484642]],[[34588.0,0.19663197],[34589.0,0.11709818],[34590.0,0.3377681],[34591.0,0.03936699],[34592.0,0.578374]]]
["bitfinex","BTCUSD",1625332040885,[[34587.0,0.19642474],[34586.0,0.03],[34585.0,0.01713465],[34584.0,0.3230996],[34583.0,0.46146001]],[[34593.0,1.07804531],[34594.0,0.01752018],[34595.0,0.23606945],[34599.0,0.0154],[34600.0,0.29112071]]]
["bitfinex","BTCUSD",1625332117494,[[34588.0,0.00720188],[34587.0,0.01713631],[34586.0,0.02571729],[34585.0,0.03428972],[34584.0,0.48387]],[[34589.0,0.250167],[34590.0,0.53717398],[34591.0,0.75115015],[34592.0,0.03172484],[34593.0,0.003]]]
["bitfinex","BTCUSD",1625332186555,[[34597.0,0.18889285],[34596.0,0.4373524],[34595.0,0.24347],[34594.0,0.10484],[34592.0,0.00839163]],[[34602.0,1.05892481],[34603.0,0.02012403],[34604.0,0.46028104],[34605.0,1.86920868],[34606.0,0.0008]]]
["bitfinex","BTCUSD",1625332193062,[[34599.0,0.32309325],[34595.0,0.4336],[34594.0,0.2033019],[34593.0,0.15624954],[34592.0,0.03041447]],[[34603.0,0.00342495],[34604.0,0.50172309],[34605.0,0.03454526],[34606.0,0.18504619],[34607.0,0.579143]]]
["bitfinex","BTCUSD",1625332250210,[[34595.0,0.00338884],[34594.0,0.00529649],[34593.0,0.02842079],[34592.0,0.03389439],[34589.0,1.08407855]],[[34600.0,0.12571763],[34601.0,0.08926239],[34602.0,0.006],[34604.0,0.78475966],[34605.0,1.20968275]]]
["bitfinex","BTCUSD",1625332300142,[[34589.0,0.0253595],[34588.0,0.04058674],[34586.0,0.00513569],[34584.0,0.06763542],[34578.0,0.90274886]],[[34598.0,1.22487],[34600.0,0.0368627],[34601.0,0.03426652],[34602.0,2.22656],[34604.0,0.47637804]]]
["bitfinex","BTCUSD",1625332354371,[[34594.0,0.4556385],[34593.0,0.21260564],[34592.0,0.03381641],[34590.0,0.0349242],[34589.0,1.729408]],[[34599.0,0.01714669],[34600.0,0.02572004],[34601.0,0.56792915],[34609.0,2.34655845],[34646.0,2.75234636]]]
["bitfinex","BTCUSD",1625332367340,[[34595.0,0.67190163],[34594.0,0.25656036],[34593.0,0.003],[34592.0,0.82870011],[34590.0,0.31621496]],[[34600.0,0.01714627],[34601.0,0.02571941],[34602.0,0.03429273],[34604.0,0.0371741],[34605.0,0.0695861]]]
["bitfinex","BTCUSD",1625332437138,[[34597.0,0.0088799],[34594.0,0.005],[34588.0,0.06],[34587.0,0.03384812],[34586.0,0.07623941]],[[34598.0,0.48455256],[34599.0,0.514704],[34600.0,0.795124],[34601.0,0.03917172],[34602.0,2.42674963]]]
["bitfinex","BTCUSD",1625332489579,[[34593.0,0.00338397],[34592.0,0.21445146],[34591.0,0.49199164],[34590.0,0.03381285],[34581.0,1.22512956]],[[34596.0,0.031],[34597.0,0.0034287],[34598.0,0.45079052],[34599.0,0.02571528],[34600.0,0.14028704]]]
["bitfinex","BTCUSD",1625332555175,[[34595.0,0.15326285],[34594.0,0.05649613],[34593.0,0.02851667],[34592.0,0.03897291],[34588.0,2.337004]],[[34597.0,0.00342939],[34598.0,0.01714707],[34599.0,0.02572066],[34600.0,0.59792122],[34601.0,0.578172]]]
["bitfinex","BTCUSD",1625332618111,[[34588.0,0.03],[34583.0,0.19137516],[34582.0,0.04700524],[34581.0,0.02550785],[34580.0,1.02601047]],[[34591.0,0.05500211],[34592.0,0.55837],[34593.0,0.09885133],[34594.0,0.02569699],[34595.0,0.23426273]]]
["bitfinex","BTCUSD",1625332626086,[[34588.0,0.03047614],[34587.0,0.03396818],[34586.0,0.9726],[34584.0,0.09792942],[34582.0,0.00497522]],[[34595.0,0.00491331],[34598.0,0.22201833],[34599.0,0.21686938],[34600.0,0.67267083],[34601.0,0.1610219]]]
["bitfinex","BTCUSD",1625332680615,[[34585.0,0.18288686],[34584.0,0.03],[34583.0,0.01257418],[34581.0,0.00339936],[34580.0,0.01699598]],[[34587.0,0.533776],[34589.0,0.216886],[34590.0,0.578362],[34592.0,0.00342498],[34593.0,0.28401082]]]
["bitfinex","BTCUSD",1625332737393,[[34566.0,0.00341464],[34565.0,0.0222684],[34564.0,0.03008039],[34563.0,0.06414636],[34562.0,0.0012]],[[34574.0,0.581626],[34577.0,0.40040034],[34578.0,2.408957],[34579.0,0.92387296],[34583.0,0.22039848]]]
["bitfinex","BTCUSD",1625332795243,[[34572.0,1.17757598],[34571.0,0.00499868],[34570.0,0.02570379],[34569.0,0.40986172],[34568.0,0.71456847]],[[34573.0,0.113],[34582.0,0.45950831],[34583.0,0.03426442],[34584.0,0.2219205],[34588.0,2.7558]]]
["bitfinex","BTCUSD",1625332802029,[[34580.0,0.03],[34577.0,0.18743641],[34570.0,0.35],[34569.0,0.94979547],[34565.0,0.216919]],[[34583.0,0.003],[34585.0,0.79537636],[34586.0,0.02567769],[34588.0,1.17639306],[34591.0,0.06847159]]]
["bitfinex","BTCUSD",1625332851518,[[34587.0,0.03],[34584.0,0.00054601],[34583.0,0.26720576],[34581.0,0.21019818],[34580.0,0.55530058]],[[34588.0,0.00342809],[34589.0,0.55087745],[34590.0,0.12571006],[34591.0,0.00499172],[34592.0,0.03428008]]]
["bitfinex","BTCUSD",1625332908603,[[34596.0,0.53],[34595.0,0.27174921],[34591.0,0.01706537],[34590.0,0.32937216],[34589.0,0.03413073]],[[34600.0,0.0052],[34601.0,0.0038],[34602.0,0.1008],[34603.0,0.18179043],[34604.0,1.50983384]]]
["bitfinex","BTCUSD",1625332963584,[[34620.0,1.01612524],[34619.0,0.33],[34617.0,0.4474],[34616.0,0.88866374],[34615.0,0.66796022]],[[34621.0,0.0128],[34623.0,0.001],[34628.0,0.0006],[34630.0,0.00591394],[34632.0,0.0058]]]
["bitfinex","BTCUSD",1625332980413,[[34641.0,0.44520994],[34640.0,0.16949],[34639.0,0.12372],[34635.0,0.17839246],[34634.0,0.9883]],[[34644.0,0.00021867],[34645.0,0.00503895],[34647.0,0.11460994],[34648.0,0.0118],[34649.0,0.19691242]]]
["bitfinex","BTCUSD",1625333013977,[[34644.0,0.00638756],[34640.0,0.03],[34638.0,0.20548014],[34637.0,0.26515723],[34636.0,0.877279]],[[34647.0,0.4429954],[34648.0,0.0058],[34649.0,0.90304034],[34650.0,0.01808467],[34651.0,0.00262769]]]
["bitfinex","BTCUSD",1625333062871,[[34647.0,0.13928519],[34646.0,0.09375304],[34644.0,0.577123],[34643.0,0.246445],[34641.0,0.0018]],[[34648.0,0.0058],[34649.0,0.001],[34650.0,0.001],[34651.0,0.00262769],[34657.0,0.01755111]]]
["bitfinex","BTCUSD",1625333105194,[[34640.0,0.00488517],[34639.0,0.00376858],[34638.0,0.003],[34637.0,0.00337607],[34636.0,0.02204753]],[[34647.0,0.00850509],[34648.0,0.21339276],[34649.0,0.91304687],[34650.0,0.9588]]]
["bitfinex","BTCUSD",1625333112026,[[34644.0,1.12204047],[34643.0,0.07562],[34642.0,0.3],[34641.0,0.51580156],[34640.0,0.16102476]],[[34652.0,0.00341894],[34653.0,0.01709471],[34654.0,0.98844207],[34655.0,0.92942769],[34656.0,0.95088939]]]
["bitfinex","BTCUSD",1625333166469,[[34641.0,0.003],[34639.0,0.266491],[34637.0,0.28916851],[34635.0,0.28375215],[34632.0,1.52974]],[[34646.0,0.0002],[34648.0,0.006],[34652.0,1.05854845],[34653.0,0.28],[34656.0,0.92125957]]]
["bitfinex","BTCUSD",1625333214820,[[34637.0,0.00676806],[34635.0,0.003],[34633.0,0.19025318],[34632.0,0.72012543],[34631.0,0.03]],[[34645.0,0.10501415],[34646.0,0.0002],[34647.0,0.9842],[34649.0,1.9304],[34650.0,0.00341547]]]
["bitfinex","BTCUSD",1625333269859,[[34637.0,0.005],[34636.0,0.43651723],[34635.0,0.02069472],[34634.0,0.02538921],[34633.0,0.03385228]],[[34641.0,0.00342419],[34642.0,0.01712095],[34643.0,0.45882243],[34644.0,0.03919789],[34645.0,0.577549]]]
["bitfinex","BTCUSD",1625333329936,[[34632.0,0.001783],[34630.0,0.0033809],[34629.0,0.01690451],[34628.0,0.03025026],[34627.0,0.17307714]],[[34637.0,0.533231],[34639.0,0.005],[34640.0,0.74649201],[34641.0,0.39305856],[34642.0,0.13982901]]]
["bitfinex","BTCUSD",1625333337601,[[34637.0,0.433088],[34636.0,0.00555149],[34634.0,0.18269525],[34633.0,0.21884326],[34632.0,0.81089305]],[[34646.0,0.16742525],[34647.0,0.49885142],[34648.0,0.2336565],[34649.0,0.08282576],[34650.0,1.55614211]]]
["bitfinex","BTCUSD",1625333433210,[[34639.0,0.06044166],[34628.0,0.00838265],[34627.0,0.01691325],[34626.0,0.03017636],[34625.0,0.03382649]],[[34640.0,0.4094244],[34641.0,0.00341923],[34642.0,0.23370621],[34643.0,0.24226785],[34644.0,0.35725981]]]
["bitfinex","BTCUSD",1625333464407,[[34633.0,0.00338806],[34632.0,0.01694319],[34631.0,0.07541479],[34630.0,0.03687653],[34626.0,0.06775715]],[[34634.0,0.010619],[34635.0,0.533238],[34636.0,0.79429667],[34637.0,0.0034245],[34638.0,0.0171228]]]
["bitfinex","BTCUSD",1625333531299,[[34628.0,0.33349],[34627.0,1.86307],[34626.0,0.08528],[34624.0,1.155],[34623.0,1.84341423]],[[34632.0,0.91222455],[34634.0,0.02568413],[34636.0,0.005],[34638.0,1.159],[34639.0,0.79079502]]]
["bitfinex","BTCUSD",1625333543400,[[34628.0,0.00449879],[34624.0,0.00338897],[34623.0,0.02184811],[34622.0,0.02541728],[34611.0,1.392649]],[[34629.0,0.16336359],[34630.0,0.433345],[34632.0,0.80499194],[34634.0,0.22008425],[34635.0,1.55076327]]]
["bitfinex","BTCUSD",1625333612758,[[34624.0,0.72353564],[34623.0,0.19014859],[34622.0,0.01687323],[34621.0,0.02530984],[34620.0,0.03374645]],[[34628.0,0.433301],[34629.0,0.577735],[34632.0,0.11061932],[34633.0,0.31668315],[34634.0,0.00342075]]]
["bitfinex","BTCUSD",1625333675073,[[34622.0,0.00490205],[34616.0,0.00040917],[34614.0,15.00337323],[34613.0,0.01686616],[34612.0,0.03017422]],[[34623.0,0.38279098],[34624.0,0.800153],[34625.0,1.251349],[34626.0,0.29240858],[34627.0,0.01710825]]]
["bitfinex","BTCUSD",1625333752669,[[34625.0,0.825059],[34624.0,0.10751],[34623.0,0.08106],[34622.0,0.78499057],[34620.0,0.28]],[[34636.0,0.53360317],[34637.0,0.0048011],[34673.0,0.8408],[34674.0,0.5499972],[34687.0,3.95297718]]]
["bitfinex","BTCUSD",1625333761916,[[34634.0,0.19109052],[34632.0,0.07422],[34630.0,0.1299],[34629.0,0.579199],[34625.0,0.51988449]],[[34636.0,0.00040917],[34640.0,0.00516221],[34646.0,0.98111374],[34647.0,0.33706869],[34658.0,0.35690301]]]
["bitfinex","BTCUSD",1625333816192,[[34642.0,0.23063],[34640.0,0.20494645],[34639.0,0.21984837],[34638.0,0.0012],[34637.0,0.02534524]],[[34647.0,0.00342204],[34648.0,1.0002],[34649.0,0.02566532],[34650.0,0.03422081],[34651.0,0.00496584]]]
["bitfinex","BTCUSD",1625333869406,[[34675.0,1.30120109],[34674.0,0.43252],[34673.0,0.576694],[34672.0,0.25376023],[34671.0,0.6012]],[[34676.0,0.001],[34677.0,0.00247947],[34678.0,0.0012],[34679.0,0.0106],[34680.0,0.001]]]
["bitfinex","BTCUSD",1625333907323,[[34676.0,0.00485319],[34675.0,0.01221778],[34674.0,0.19897836],[34673.0,0.13452919],[34672.0,0.73010997]],[[34687.0,0.55712294],[34689.0,0.00481701],[34690.0,0.1],[34693.0,1.9724],[34703.0,0.75687624]]]
["bitfinex","BTCUSD",1625333959040,[[34695.0,0.33318],[34694.0,0.432293],[34691.0,0.792544],[34690.0,0.576496],[34687.0,0.60761329]],[[34696.0,0.001],[34698.0,0.0008],[34699.0,0.0116],[34700.0,0.1013],[34702.0,0.00601011]]]
["bitfinex","BTCUSD",1625333969326,[[34696.0,0.32818],[34695.0,0.68853513],[34694.0,1.0906743],[34693.0,1.30424],[34692.0,1.24774007]],[[34698.0,0.0008],[34699.0,0.0116],[34700.0,0.1013],[34702.0,0.001],[34704.0,0.19730295]]]
["bitfinex","BTCUSD",1625334029433,[[34705.0,0.4356327],[34704.0,0.02450312],[34703.0,0.02519013],[34702.0,0.03358684],[34701.0,0.576277]],[[34707.0,0.005],[34709.0,0.00972648],[34710.0,1.41247487],[34711.0,0.01769071],[34718.0,0.09292]]]
["bitfinex","BTCUSD",1625334084829,[[34699.0,0.576417],[34696.0,0.576468],[34695.0,0.24454367],[34694.0,0.0218088],[34693.0,0.0250775]],[[34704.0,0.20117152],[34705.0,0.003],[34706.0,0.09655],[34708.0,0.1],[34709.0,0.00648053]]]
["bitfinex","BTCUSD",1625334134495,[[34729.0,0.05],[34728.0,0.23553711],[34726.0,0.2211526],[34725.0,0.215997],[34721.0,0.67272]],[[34732.0,0.5],[34733.0,0.00582474],[34734.0,0.00033841],[34737.0,0.00340112],[34738.0,0.31632162]]]
["bitfinex","BTCUSD",1625334144311,[[34731.0,0.61161988],[34730.0,0.2159744],[34728.0,0.580928],[34726.0,0.38826207],[34723.0,0.28797868]],[[34733.0,0.06858061],[34734.0,0.00033841],[34737.0,0.10251627],[34741.0,0.436957],[34749.0,0.0008]]]
["bitfinex","BTCUSD",1625334180119,[[34904.0,0.83939923],[34887.0,0.331751],[34880.0,0.05],[34879.0,0.18458753],[34878.0,3.88424663]],[[34924.0,0.65374501],[34926.0,0.008525],[34937.0,0.001],[34950.0,0.11015472],[34970.0,0.44064545]]]
["bitfinex","BTCUSD",1625334209742,[[34889.0,0.00508902],[34888.0,0.66515013],[34884.0,1.23204],[34883.0,1.04581945],[34882.0,1.221124]],[[34895.0,0.005],[34901.0,0.0002],[34902.0,0.0052],[34913.0,0.00590415],[34914.0,0.0056]]]
["bitfinex","BTCUSD",1625334244709,[[34906.0,0.002525],[34903.0,0.14945],[34897.0,0.72735431],[34896.0,0.929545],[34519.0,0.05042]],[[34908.0,0.33985905],[34909.0,0.20569712],[34910.0,0.0006],[34911.0,0.0006],[34940.0,0.08621]]]
["bitfinex","BTCUSD",1625334255496,[[34890.0,0.66034095],[34889.0,0.91141431],[34886.0,0.00315106],[34885.0,0.01575528],[34884.0,0.02363292]],[[34893.0,0.29226977],[34899.0,0.2],[34901.0,0.2]]]
["bitfinex","BTCUSD",1625334284867,[[34900.0,2.348],[34899.0,0.0037399],[34893.0,0.00497678],[34891.0,0.28383768],[34890.0,0.11516151]],[[34903.0,0.06],[34905.0,0.0219433],[34906.0,0.33959349],[34907.0,0.23396341],[35153.0,0.01126611]]]
["bitfinex","BTCUSD",1625334319370,[[34923.0,0.14281526],[34918.0,0.00498017],[34916.0,0.03],[34915.0,0.29008099],[34914.0,0.133]],[[34930.0,0.0854],[34936.0,0.572739],[34938.0,0.00514987],[34941.0,0.005],[34942.0,0.875684]]]
["bitfinex","BTCUSD",1625334348068,[[34867.0,0.0050837],[34859.0,0.14314],[34858.0,0.58229407],[34857.0,0.67987968],[34854.0,0.9767]],[[34874.0,0.42270593],[34875.0,0.2],[34884.0,0.9859],[34887.0,0.573622],[34890.0,0.01]]]
["bitfinex","BTCUSD",1625334379672,[[34856.0,0.005],[34851.0,0.27521745],[34850.0,25.02222545],[34844.0,0.99072929],[34843.0,0.38995731]],[[34858.0,0.26395],[34859.0,0.13473],[34864.0,0.00502338],[34866.0,0.26383],[34870.0,0.2]]]
["bitfinex","BTCUSD",1625334384755,[[34859.0,0.26586559],[34858.0,0.430314],[34854.0,0.15],[34853.0,0.573777],[34852.0,0.00374463]],[[34865.0,0.1],[34868.0,0.003],[34872.0,0.004874],[34875.0,0.2],[34876.0,0.9992]]]
["bitfinex","BTCUSD",1625334419786,[[34850.0,0.0020909],[34847.0,0.00485235],[34844.0,0.0090909],[34843.0,0.0050998],[34841.0,0.03]],[[34851.0,0.005],[34853.0,0.2],[34863.0,0.49109228],[34875.0,0.215255],[34876.0,0.21526655]]]
["bitfinex","BTCUSD",1625334458541,[[34856.0,0.00374418],[34851.0,0.33622516],[34850.0,0.11301141],[34849.0,0.45409946],[34848.0,0.03165928]],[[34858.0,0.1],[34865.0,0.573845],[34867.0,0.2],[34868.0,0.00490089],[34883.0,0.08748888]]]
["bitfinex","BTCUSD",1625334500431,[[34815.0,0.38599872],[34811.0,0.1],[34807.0,0.34932],[34805.0,0.13914],[34804.0,0.42620172]],[[34824.0,0.143587],[34825.0,0.00518126],[34826.0,0.21542689],[34829.0,0.9157],[34830.0,0.55263808]]]
["bitfinex","BTCUSD",1625334507336,[[34807.0,0.27802219],[34800.0,0.45078899],[34799.0,0.1],[34796.0,0.03],[34793.0,0.33172873]],[[34810.0,0.00480365],[34817.0,0.54263808],[34820.0,0.005],[34825.0,0.56138715],[34835.0,1.31184295]]]
["bitfinex","BTCUSD",1625334578685,[[34822.0,1.01704092],[34821.0,0.60512818],[34818.0,0.430819],[34816.0,0.00320292],[34815.0,0.574425]],[[34823.0,0.18659524],[34828.0,0.50440365],[34829.0,0.435837],[34830.0,0.25052737],[34831.0,0.75005917]]]
["bitfinex","BTCUSD",1625334604453,[[34821.0,0.05913832],[34813.0,0.574459],[34812.0,0.00320404],[34811.0,0.41163752],[34810.0,0.02892618]],[[34822.0,0.14659524],[34823.0,0.05],[34824.0,0.42406],[34825.0,0.14367877],[34826.0,0.1]]]
["bitfinex","BTCUSD",1625334650181,[[34773.0,0.69598413],[34771.0,0.0118],[34767.0,0.00494881],[34764.0,0.52658962],[34752.0,1.5658909]],[[34781.0,0.18647524],[34782.0,0.2313],[34783.0,0.22332207],[34787.0,0.47599351],[34788.0,1.0246]]]
["bitfinex","BTCUSD",1625334657436,[[34774.0,1.28245064],[34773.0,0.005],[34772.0,0.1019469],[34771.0,0.01],[34770.0,0.00323953]],[[34778.0,0.03],[34781.0,0.21570748],[34783.0,0.00508846],[34784.0,0.64525876],[34785.0,0.63338743]]]
["bitfinex","BTCUSD",1625334702780,[[34789.0,0.00325399],[34787.0,0.02440495],[34783.0,0.0650626],[34781.0,0.40549014],[34780.0,0.00484871]],[[34791.0,0.486271],[34792.0,0.00516285],[34793.0,0.575058],[34794.0,0.54525876],[34805.0,2.30640165]]]
["bitfinex","BTCUSD",1625334754081,[[34772.0,0.03688025],[34771.0,0.01375358],[34765.0,0.0140909],[34760.0,0.02586767]],[[34773.0,1.54293459],[34774.0,0.7482536],[34775.0,0.79124],[34776.0,0.791146],[34777.0,0.7246414]]]
["bitfinex","BTCUSD",1625334798344,[[34758.0,0.0093009],[34756.0,0.01007785],[34755.0,0.39755173],[34753.0,0.29554586],[34749.0,0.15089172]],[[34763.0,0.1],[34765.0,0.06],[34767.0,0.9457],[34769.0,0.005],[34770.0,0.5002]]]
["bitfinex","BTCUSD",1625334840452,[[34787.0,0.00375192],[34781.0,0.34352674],[34780.0,0.431281],[34779.0,0.9658],[34778.0,0.576787]],[[34791.0,0.481302],[34792.0,0.0050512],[34793.0,1.04320821],[34794.0,0.93461231],[34795.0,1.52285441]]]
["bitfinex","BTCUSD",1625334849254,[[34787.0,0.00973424],[34786.0,0.34440808],[34785.0,0.431229],[34782.0,0.67983282],[34778.0,0.41696075]],[[34792.0,0.13829836],[34793.0,0.9312],[34794.0,0.9061],[34795.0,0.0002],[34810.0,0.004]]]
["bitfinex","BTCUSD",1625334900087,[[34787.0,0.24633722],[34785.0,0.10994368],[34784.0,0.01659241],[34783.0,0.82142596],[34777.0,0.30462836]],[[34794.0,0.35092823],[34795.0,0.12002],[34798.0,0.968074],[34799.0,0.1],[34800.0,0.215611]]]
["bitfinex","BTCUSD",1625334947758,[[34781.0,0.00044123],[34778.0,0.0036],[34777.0,0.1],[34769.0,0.005],[34766.0,0.00333749]],[[34782.0,2.41326051],[34783.0,1.41079269],[34784.0,0.49821594],[34785.0,0.61983844],[34786.0,0.65502181]]]
["bitfinex","BTCUSD",1625335004179,[[34795.0,0.00371078],[34788.0,0.00332139],[34787.0,0.02160668],[34786.0,0.59973902],[34785.0,0.03825381]],[[34797.0,0.0998],[34800.0,0.34915809],[34801.0,0.2202],[34802.0,0.00340413],[34803.0,0.01702064]]]
["bitfinex","BTCUSD",1625335011455,[[34779.0,0.24633722],[34778.0,0.0536],[34777.0,0.00505639],[34776.0,0.00332222],[34775.0,0.0166111]],[[34787.0,0.0998],[34790.0,0.44449709],[34791.0,0.31],[34801.0,0.46683768],[34808.0,0.27740171]]]
["bitfinex","BTCUSD",1625335059630,[[34776.0,0.43966908],[34775.0,0.0167454],[34774.0,0.0251181],[34773.0,0.60857781],[34771.0,0.00482687]],[[34777.0,0.1],[34782.0,0.83659077],[34785.0,0.84091833],[34786.0,0.92080372],[34787.0,1.541223]]]
["bitfinex","BTCUSD",1625335107544,[[34782.0,0.35317718],[34781.0,0.71287722],[34780.0,1.14051886],[34778.0,0.52481991],[34777.0,0.92421568]],[[34792.0,0.005],[34795.0,0.2],[34800.0,0.9928],[34811.0,0.2162934],[34813.0,0.36784712]]]
["bitfinex","BTCUSD",1625335167964,[[34793.0,0.00340909],[34790.0,0.03409091],[34787.0,0.06998183],[34784.0,0.005],[34783.0,0.10227274]],[[34794.0,0.44693884],[34797.0,0.003],[34798.0,0.574994],[34799.0,0.22411017],[34804.0,0.9013]]]
["bitfinex","BTCUSD",1625335176522,[[34791.0,0.03846055],[34789.0,0.431198],[34787.0,0.06997407],[34785.0,0.00491245],[34784.0,1.01720697]],[[34792.0,0.00129184],[34796.0,0.431218],[34799.0,0.63774359],[34800.0,1.193],[34801.0,0.65015694]]]
["bitfinex","BTCUSD",1625335219901,[[34794.0,0.32125198],[34793.0,1.39618],[34792.0,0.431104],[34790.0,0.38908],[34789.0,0.00828656]],[[34802.0,1.15052762],[34803.0,1.9895],[34804.0,0.631104],[34809.0,0.06321668],[34819.0,0.79081695]]]
["bitfinex","BTCUSD",1625335266725,[[34768.0,0.02272725],[34765.0,0.005],[34764.0,0.02272725],[34761.0,0.01697901],[34760.0,0.04819576]],[[34770.0,0.005],[34771.0,0.9021633],[34772.0,0.1327],[34773.0,0.2],[34774.0,0.003]]]
["bitfinex","BTCUSD",1625335303619,[[34731.0,0.00375759],[34725.0,0.791939],[34723.0,0.00491633],[34721.0,0.433],[34718.0,0.14650171]],[[34735.0,0.105],[34736.0,0.24292],[34737.0,0.05],[34738.0,0.35347476],[34739.0,1.18707867]]]
["bitfinex","BTCUSD",1625335316537,[[34730.0,0.00341024],[34729.0,0.0170512],[34728.0,0.0255768],[34727.0,0.0341024],[34724.0,0.07334088]],[[34735.0,0.00498488],[34737.0,0.43671952],[34738.0,0.29585],[34739.0,1.22996867],[34741.0,0.07055]]]
["bitfinex","BTCUSD",1625335349804,[[34752.0,0.74642816],[34751.0,0.09854],[34749.0,0.08588],[34743.0,0.8100515],[34727.0,1.75189493]],[[34762.0,0.95386278],[34763.0,2.794],[34764.0,0.00485317],[34767.0,0.95859275],[34768.0,0.45307239]]]
["bitfinex","BTCUSD",1625335391057,[[34712.0,0.01349364],[34711.0,0.01064],[34710.0,0.02314725],[34709.0,0.00064],[34708.0,0.44362882]],[[34722.0,0.003],[34723.0,2.24224992],[34724.0,0.31657],[34726.0,0.32291],[34728.0,0.005]]]
["bitfinex","BTCUSD",1625335442241,[[34725.0,0.01],[34724.0,0.29839301],[34723.0,0.83273837],[34722.0,0.10221],[34720.0,0.1179362]],[[34732.0,0.9755],[34734.0,0.4569304],[34735.0,0.75355087],[34738.0,0.06649974]]]
["bitfinex","BTCUSD",1625335482517,[[34713.0,0.00375936],[34710.0,0.0034087],[34708.0,0.02556528],[34707.0,0.03408704],[34706.0,0.2938016]],[[34716.0,0.664631],[34717.0,0.343621],[34718.0,0.06472],[34719.0,0.579218],[34721.0,0.00484905]]]
["bitfinex","BTCUSD",1625335491021,[[34716.0,0.00341265],[34715.0,0.01706325],[34714.0,0.02559488],[34713.0,0.03788586],[34710.0,0.35769937]],[[34722.0,1.0951],[34724.0,0.21605],[34726.0,0.3],[34727.0,0.00842898],[34728.0,0.95954416]]]
["bitfinex","BTCUSD",1625335538521,[[34693.0,0.02872315],[34692.0,0.00064],[34688.0,0.00086],[34687.0,0.00086],[34685.0,0.02314725]],[[34694.0,0.6727874],[34695.0,0.32849754],[34696.0,0.86886278],[34697.0,0.003],[34701.0,1.7445]]]
["bitfinex","BTCUSD",1625335581473,[[34687.0,0.13613722],[34686.0,0.00536257],[34684.0,0.00667674],[34682.0,0.792744],[34680.0,0.16033548]],[[34696.0,0.15519545],[34699.0,0.0902],[34702.0,2.012783],[34705.0,1.37266008],[34706.0,1.98852474]]]
["bitfinex","BTCUSD",1625335627762,[[34680.0,0.30702205],[34679.0,0.08128648],[34678.0,0.432544],[34676.0,0.06958],[34675.0,0.657025]],[[34688.0,0.29],[34690.0,2.04816203],[34691.0,0.576738],[34692.0,0.221272],[34693.0,0.54607133]]]
["bitfinex","BTCUSD",1625335659548,[[34686.0,0.02208618],[34685.0,0.60345631],[34684.0,0.32495236],[34680.0,0.64496123],[34673.0,0.30375462]],[[34688.0,0.0502],[34695.0,0.35941995],[34696.0,0.93698337],[34699.0,1.8578],[34702.0,0.066707]]]
["bitfinex","BTCUSD",1625335679255,[[34675.0,0.13518383],[34674.0,0.41638722],[34673.0,0.30864491],[34671.0,0.30675462],[34669.0,0.44726485]],[[34682.0,0.9095],[34684.0,0.1],[34687.0,0.9264],[34690.0,1.051113]]]
["bitfinex","BTCUSD",1625335719215,[[34711.0,0.005],[34703.0,0.31991277],[34702.0,0.72524614],[34695.0,1.50411906],[34691.0,0.00044]],[[34721.0,0.86386278],[34722.0,0.34586976],[34723.0,0.24],[34724.0,1.95503763],[34726.0,0.35138]]]
["bitfinex","BTCUSD",1625335759616,[[34704.0,0.06],[34695.0,0.576313],[34694.0,0.0014],[34693.0,0.00499317],[34690.0,0.17914334]],[[34705.0,1.0],[34706.0,0.44931],[34707.0,0.14432],[34709.0,0.00672524],[34710.0,0.3508]]]
["bitfinex","BTCUSD",1625335768676,[[34688.0,0.18613722],[34687.0,0.01516335],[34686.0,0.30569461],[34685.0,0.576796],[34684.0,0.00226]],[[34698.0,0.05],[34700.0,0.0028],[34703.0,0.31564432],[34704.0,0.24],[34711.0,1.84768701]]]
["bitfinex","BTCUSD",1625335821313,[[34692.0,0.28720326],[34691.0,0.15413207],[34690.0,0.10434731],[34689.0,0.01708659],[34688.0,0.02562988]],[[34693.0,0.14391736],[34697.0,0.1],[34698.0,0.00333778],[34699.0,0.91030122],[34702.0,0.30066696]]]
["bitfinex","BTCUSD",1625335879168,[[34698.0,0.005],[34697.0,0.48952147],[34696.0,0.11087],[34695.0,0.0958],[34693.0,0.21910343]],[[34703.0,0.582352],[34705.0,0.82790099],[34706.0,0.0172],[34707.0,0.00160852],[34708.0,0.21618268]]]
["bitfinex","BTCUSD",1625335926053,[[34677.0,0.00376318],[34676.0,0.00341369],[34675.0,0.08220846],[34674.0,0.02560269],[34673.0,0.24769294]],[[34682.0,0.43263],[34683.0,0.15],[34687.0,0.005133],[34688.0,0.0002],[34689.0,0.8693266]]]
["bitfinex","BTCUSD",1625335966467,[[34669.0,0.01393767],[34668.0,0.02358725],[34667.0,0.03501966],[34666.0,0.00064],[34665.0,0.00086]],[[34670.0,1.97130413],[34671.0,0.00481531],[34672.0,0.79352164],[34675.0,0.726433],[34677.0,0.49893]]]
["bitfinex","BTCUSD",1625335975609,[[34667.0,0.02501966],[34666.0,0.00064],[34665.0,0.00086],[34661.0,0.00086],[34659.0,0.00177569]],[[34668.0,0.1644],[34669.0,0.65430738],[34670.0,0.05],[34671.0,1.57229111],[34672.0,0.793516]]]
["bitfinex","BTCUSD",1625336030563,[[34680.0,0.005],[34679.0,0.216289],[34678.0,0.26288303],[34677.0,0.28601],[34676.0,0.1100919]],[[34682.0,0.00330057],[34683.0,0.01650283],[34684.0,0.02984305],[34685.0,0.03580566],[34687.0,0.40287452]]]
["bitfinex","BTCUSD",1625336077448,[[34676.0,0.432579],[34675.0,0.10182],[34674.0,0.1048],[34673.0,0.48085488],[34672.0,0.576798]],[[34681.0,0.0032995],[34682.0,0.01649749],[34683.0,0.02474624],[34684.0,0.03578962],[34685.0,1.1297]]]
["bitfinex","BTCUSD",1625336121699,[[34663.0,0.00541813],[34662.0,0.02222976],[34661.0,0.73133209],[34660.0,0.03558131],[34658.0,1.10176424]],[[34669.0,0.44488651],[34670.0,0.00077882],[34673.0,0.847757],[34674.0,0.00828124],[34675.0,0.01644336]]]
["bitfinex","BTCUSD",1625336130115,[[34674.0,0.2504017],[34673.0,0.651553],[34672.0,0.17429],[34669.0,0.793139],[34668.0,0.12546798]],[[34679.0,0.00329345],[34680.0,1.12336727],[34681.0,0.0246958],[34688.0,0.45508764],[34689.0,0.82006461]]]
["bitfinex","BTCUSD",1625336179038,[[34683.0,0.29860594],[34682.0,1.20353671],[34681.0,0.2416],[34680.0,0.71497546],[34679.0,0.14262273]],[[34693.0,0.01210726],[34694.0,0.00495136],[34696.0,0.153],[34697.0,0.005],[34699.0,0.28546655]]]
["bitfinex","BTCUSD",1625336230776,[[34679.0,0.00341608],[34678.0,0.01708042],[34677.0,0.02562063],[34676.0,0.03416044],[34673.0,0.00077876]],[[34681.0,0.1],[34682.0,0.06211036],[34683.0,0.00492871],[34684.0,0.29114209],[34685.0,0.54744]]]
["bitfinex","BTCUSD",1625336276288,[[34673.0,0.00077876],[34670.0,0.00341494],[34668.0,0.0170748],[34667.0,0.02561207],[34666.0,0.99364942]],[[34676.0,0.00490371],[34678.0,0.42537532],[34679.0,0.70139406],[34680.0,0.24],[34681.0,0.81927468]]]
["bitfinex","BTCUSD",1625336315880,[[34666.0,0.00341624],[34665.0,0.01708118],[34664.0,0.02562177],[34663.0,0.0361618],[34657.0,0.94984]],[[34670.0,0.432839],[34671.0,0.58235708],[34672.0,0.2934775],[34673.0,0.85139406],[34674.0,0.46946]]]
["bitfinex","BTCUSD",1625336323634,[[34670.0,0.00841845],[34669.0,0.54209223],[34668.0,0.56258634],[34667.0,0.25055045],[34665.0,0.5837521]],[[34675.0,0.1],[34676.0,1.1081],[34677.0,0.92609513],[34678.0,0.01988564],[34680.0,0.02533141]]]
["bitfinex","BTCUSD",1625336365346,[[34666.0,0.26371123],[34665.0,0.29860594],[34664.0,0.00500961],[34663.0,0.01904803],[34662.0,0.99352422]],[[34674.0,0.932988],[34675.0,0.23663],[34678.0,0.81757623],[34679.0,0.576969],[34680.0,0.00518561]]]
["bitfinex","BTCUSD",1625336391795,[[34675.0,0.00841861],[34674.0,0.01709306],[34673.0,0.02563958],[34672.0,0.04232762],[34669.0,0.06837222]],[[34680.0,0.670232],[34682.0,0.00337759],[34683.0,0.92308797],[34684.0,0.8185195],[34685.0,0.03377593]]]
["bitfinex","BTCUSD",1625336471842,[[34651.0,0.04181306],[34650.0,0.103385],[34649.0,0.26876855],[34648.0,0.01795514],[34647.0,0.0907564]],[[34659.0,0.21985902],[34660.0,0.60044011],[34661.0,0.02534233],[34662.0,0.51640884],[34664.0,0.24]]]
["bitfinex","BTCUSD",1625336478479,[[34628.0,0.00341595],[34627.0,0.02007975],[34626.0,0.02561963],[34625.0,0.0341595],[34622.0,0.26320283]],[[34637.0,0.96188476],[34638.0,0.0012],[34639.0,0.45784852],[34640.0,0.23],[34642.0,0.9678]]]
["bitfinex","BTCUSD",1625336524009,[[34649.0,0.90301171],[34648.0,0.10332],[34646.0,0.38014],[34645.0,0.21646],[34644.0,0.14494428]],[[34657.0,0.21648674],[34658.0,0.727271],[34659.0,2.6718],[34661.0,0.9992],[34671.0,0.649463]]]
["bitfinex","BTCUSD",1625336561692,[[34648.0,0.3037731],[34647.0,0.0016],[34646.0,0.00341516],[34645.0,0.01707573],[34644.0,0.03058029]],[[34655.0,0.06438706],[34658.0,0.577313],[34661.0,0.45986878],[34662.0,0.01689502],[34663.0,0.60260753]]]
["bitfinex","BTCUSD",1625336616063,[[34656.0,0.18143941],[34646.0,0.00859716],[34645.0,0.01705721],[34644.0,0.03058582],[34639.0,0.06822885]],[[34657.0,0.983027],[34658.0,0.00488153],[34659.0,0.47405618],[34660.0,0.79385824],[34663.0,0.51873924]]]
["bitfinex","BTCUSD",1625336623209,[[34650.0,0.00508002],[34648.0,0.11134045],[34647.0,0.58059641],[34646.0,0.01705629],[34645.0,0.02558444]],[[34659.0,0.577941],[34661.0,0.003],[34662.0,0.577262],[34664.0,1.4604],[34668.0,0.00335666]]]
["bitfinex","BTCUSD",1625336669097,[[34644.0,0.30718981],[34642.0,0.02562536],[34641.0,0.03925182],[34640.0,0.9738],[34638.0,0.218093]],[[34652.0,0.15],[34653.0,0.1],[34656.0,0.24816885],[34657.0,0.9407748],[34671.0,0.9971146]]]
["bitfinex","BTCUSD",1625336734816,[[34659.0,0.08477],[34657.0,0.26769],[34656.0,0.37430161],[34649.0,0.95531344],[34648.0,0.0170672]],[[34665.0,0.7462269],[34667.0,0.10637109],[34668.0,1.27998148],[34669.0,0.60756183],[34670.0,2.21311092]]]
["bitfinex","BTCUSD",1625336787519,[[34642.0,0.01341501],[34641.0,0.01867506],[34640.0,0.02561259],[34639.0,0.03415012],[34635.0,1.20856105]],[[34647.0,0.00021773],[34652.0,2.0838],[34653.0,0.053],[34656.0,0.43302282],[34660.0,0.0252734]]]
["bitfinex","BTCUSD",1625336843615,[[34640.0,0.03421193],[34636.0,0.17899248],[34635.0,0.13887905],[34634.0,1.686777],[34629.0,0.78989]],[[34645.0,0.583056],[34647.0,0.580408],[34651.0,0.00518759],[34652.0,2.67862041],[34653.0,0.25039649]]]
["bitfinex","BTCUSD",1625336871557,[[34646.0,0.0034222],[34645.0,0.017111],[34644.0,0.02566651],[34643.0,0.03422114],[34639.0,0.06844504]],[[34650.0,0.005],[34651.0,0.00340486],[34652.0,2.2448295],[34653.0,0.02553013],[34654.0,0.25354064]]]
["bitfinex","BTCUSD",1625336923234,[[34644.0,0.53518797],[34640.0,0.00341605],[34639.0,0.01868027],[34638.0,0.0256204],[34637.0,1.18344346]],[[34647.0,0.667065],[34649.0,0.577352],[34653.0,0.9147],[34654.0,1.01031461],[34658.0,1.18189857]]]
["bitfinex","BTCUSD",1625336974396,[[34649.0,0.2272491],[34648.0,0.0170955],[34647.0,0.26655801],[34646.0,0.03419101],[34645.0,0.0016]],[[34657.0,0.9026],[34659.0,0.00340191],[34660.0,2.21130957],[34661.0,1.05811436],[34662.0,0.03898631]]]
["bitfinex","BTCUSD",1625337016672,[[34691.0,0.003],[34689.0,0.13845905],[34688.0,0.28956022],[34687.0,0.00494674],[34686.0,0.1016]],[[34703.0,1.0179869],[34704.0,0.10358],[34705.0,0.09166053],[34706.0,0.17292727],[34707.0,0.00676809]]]
["bitfinex","BTCUSD",1625337022987,[[34676.0,0.3067336],[34672.0,0.13845905],[34671.0,0.11731469],[34670.0,0.601],[34668.0,0.9271]],[[34683.0,0.1],[34686.0,0.432624],[34689.0,0.29325186],[34690.0,0.676832],[34691.0,0.50766]]]
["bitfinex","BTCUSD",1625337066762,[[34675.0,0.00341917],[34674.0,0.15560186],[34673.0,0.09710377],[34672.0,0.03719169],[34670.0,0.22287356]],[[34681.0,0.70463741],[34682.0,0.01705256],[34683.0,0.12557884],[34684.0,1.20790512],[34699.0,0.5834]]]
["bitfinex","BTCUSD",1625337120695,[[34659.0,0.23476127],[34658.0,0.08480992],[34654.0,0.4675547],[34653.0,0.10154],[34652.0,0.11322]],[[34666.0,0.1],[34669.0,0.9242],[34671.0,0.9339],[34672.0,0.9315]]]
["bitfinex","BTCUSD",1625337169865,[[34670.0,0.432683],[34666.0,0.005],[34665.0,0.81378563],[34664.0,0.99280774],[34663.0,0.24193373]],[[34676.0,0.03676365],[34679.0,0.03727894],[34680.0,0.15],[34681.0,0.47656686],[34683.0,1.21903009]]]
["bitfinex","BTCUSD",1625337180700,[[34670.0,0.00341684],[34669.0,0.24263608],[34668.0,0.02562633],[34667.0,0.03416844],[34663.0,0.06832111]],[[34678.0,0.1],[34679.0,0.79191921],[34680.0,0.01706684],[34681.0,0.16609413],[34682.0,1.25634177]]]
["bitfinex","BTCUSD",1625337237872,[[34694.0,0.1414859],[34693.0,0.9318],[34691.0,0.00502338],[34688.0,1.52767991],[34681.0,0.67528164]],[[34704.0,0.7812269],[34707.0,0.00180852],[34708.0,0.32465],[34709.0,0.04129183],[34714.0,0.39163113]]]
["bitfinex","BTCUSD",1625337279252,[[34680.0,0.3421509],[34679.0,0.28129571],[34677.0,0.0018],[34676.0,0.22947703],[34675.0,0.92901134]],[[34690.0,0.576762],[34691.0,1.63461995],[34692.0,1.04481142],[34693.0,0.01705711],[34694.0,0.87916864]]]
["bitfinex","BTCUSD",1625337328122,[[34683.0,1.28132],[34682.0,0.6734],[34681.0,0.9925],[34680.0,0.578485],[34679.0,0.14354131]],[[34693.0,0.58554],[34695.0,0.23407334],[34697.0,0.12058875],[34698.0,0.03411833],[34700.0,1.786267]]]
["bitfinex","BTCUSD",1625337379071,[[34694.0,1.59924111],[34693.0,0.568647],[34692.0,0.10117],[34691.0,0.58154661],[34689.0,0.00335768]],[[34695.0,0.0001],[34699.0,0.00341532],[34700.0,0.01707661],[34701.0,0.33561491],[34702.0,0.03915322]]]
["bitfinex","BTCUSD",1625337392041,[[34703.0,0.005],[34702.0,0.15025099],[34699.0,0.72017897],[34698.0,0.08656],[34695.0,0.859985]],[[34704.0,0.55341238],[34705.0,0.0170619],[34706.0,0.0269307],[34707.0,0.03593233],[34708.0,0.43234]]]
["bitfinex","BTCUSD",1625337445816,[[34699.0,0.93631693],[34698.0,0.0018],[34696.0,1.41152],[34694.0,0.00670669],[34692.0,0.57977263]],[[34708.0,0.435325],[34709.0,0.00500487],[34710.0,0.27847187],[34711.0,0.72489011],[34712.0,0.02596465]]]
["bitfinex","BTCUSD",1625337505957,[[34704.0,0.0033776],[34703.0,0.01688801],[34702.0,0.02533201],[34701.0,0.10691435],[34700.0,0.72578489]],[[34709.0,0.432246],[34711.0,0.02982192],[34712.0,0.81642633],[34713.0,0.03345896],[34714.0,0.27719612]]]
["bitfinex","BTCUSD",1625337552872,[[34737.0,0.13847976],[34736.0,0.5151113],[34735.0,0.22424772],[34734.0,0.06964],[34733.0,0.15940551]],[[34747.0,0.003],[34748.0,0.29974647],[34749.0,0.01770731],[34750.0,0.11252342],[34751.0,0.01682261]]]
["bitfinex","BTCUSD",1625337560981,[[34727.0,0.00528141],[34722.0,0.73773348],[34721.0,0.25962416],[34720.0,0.91373039],[34712.0,2.04950343]],[[34739.0,0.49763601],[34741.0,0.861949],[34744.0,0.1],[34747.0,2.018959],[34749.0,2.57997431]]]
["bitfinex","BTCUSD",1625337606958,[[34721.0,0.02507852],[34720.0,0.2753293],[34719.0,0.1384295],[34717.0,1.0425045],[34712.0,1.14452559]],[[34727.0,0.02563233],[34728.0,0.32442644],[34731.0,0.15902741],[34732.0,0.16835288],[34734.0,0.21603377]]]
["bitfinex","BTCUSD",1625337686225,[[34718.0,0.02508488],[34717.0,0.03344651],[34716.0,0.26312433],[34715.0,0.1384295],[34713.0,0.43189619]],[[34723.0,0.532112],[34726.0,0.02862369],[34727.0,0.03416492],[34728.0,1.58512812],[34730.0,0.21605986]]]
["bitfinex","BTCUSD",1625337726348,[[34729.0,0.05300474],[34728.0,0.29597],[34727.0,0.0983801],[34726.0,0.45369526],[34710.0,1.16720791]],[[34733.0,1.4],[34734.0,0.005],[34735.0,0.00341262],[34736.0,1.04026312],[34737.0,0.575989]]]
["bitfinex","BTCUSD",1625337739058,[[34743.0,0.005],[34742.0,0.45788778],[34741.0,0.21005],[34740.0,0.29388624],[34714.0,0.4044]],[[34747.0,0.00021291],[34748.0,0.0006],[34749.0,1.0008],[34750.0,0.1056143],[34751.0,0.0006]]]
["bitfinex","BTCUSD",1625337793095,[[34734.0,0.436885],[34733.0,0.24014207],[34732.0,0.25794055],[34731.0,0.10417189],[34730.0,0.0342211]],[[34743.0,0.00341104],[34744.0,0.02005518],[34745.0,0.02558277],[34746.0,0.91980464],[34747.0,0.00021291]]]
["bitfinex","BTCUSD",1625337870445,[[34751.0,0.45855022],[34750.0,0.05330855],[34749.0,0.44114447],[34748.0,0.0248141],[34747.0,0.85666912]],[[34754.0,0.0008],[34755.0,0.0006],[34756.0,0.0008],[34757.0,0.0058],[34758.0,0.0006]]]
["bitfinex","BTCUSD",1625337920933,[[34750.0,0.003],[34748.0,0.72452575],[34747.0,0.14142992],[34746.0,0.997],[34744.0,0.91421502]],[[34758.0,0.431768],[34759.0,0.21259951],[34760.0,0.25],[34764.0,1.52938095],[34784.0,0.36444288]]]
["bitfinex","BTCUSD",1625337965542,[[34739.0,0.02171833],[34738.0,0.02989704],[34737.0,0.99993666],[34734.0,2.21338607],[34733.0,1.00287331]],[[34745.0,0.436933],[34746.0,0.42554554],[34748.0,0.02006093],[34749.0,0.60147439],[34752.0,0.741213]]]
["bitfinex","BTCUSD",1625337976800,[[34734.0,1.49356707],[34730.0,0.001],[34729.0,0.00334499],[34728.0,0.96027373],[34727.0,0.0300874]],[[34739.0,0.23713107],[34740.0,0.71053068],[34741.0,0.37623343],[34742.0,2.23241011],[34743.0,0.3]]]
["bitfinex","BTCUSD",1625338032522,[[34725.0,0.427146],[34724.0,0.43208086],[34723.0,0.21943376],[34722.0,0.59299182],[34721.0,0.02518323]],[[34728.0,0.00341509],[34729.0,0.01707546],[34730.0,0.02561319],[34731.0,0.03415092],[34732.0,0.36429681]]]
["bitfinex","BTCUSD",1625338100515,[[34726.0,0.02183454],[34725.0,1.00685185],[34724.0,0.03366913],[34720.0,0.06755826],[34719.0,1.13255967]],[[34730.0,0.01708272],[34731.0,0.02562408],[34732.0,0.03416544],[34733.0,0.28548915],[34734.0,0.10512657]]]
["bitfinex","BTCUSD",1625338144967,[[34717.0,0.06066],[34716.0,0.00022],[34715.0,0.00322],[34714.0,0.00022],[34713.0,0.01022]],[[34718.0,2.24650396],[34719.0,0.626349],[34721.0,0.0049361],[34722.0,0.52741902],[34726.0,0.0606328]]]
["bitfinex","BTCUSD",1625338183305,[[34707.0,0.02562023],[34706.0,0.03408697],[34705.0,0.00522],[34700.0,0.432556],[34699.0,0.10182091]],[[34711.0,0.1],[34712.0,0.58022073],[34713.0,0.0049163],[34714.0,0.003],[34715.0,1.00874347]]]
["bitfinex","BTCUSD",1625338251129,[[34722.0,0.34843],[34721.0,0.0794],[34720.0,0.08002129],[34719.0,0.01690647],[34718.0,0.14285971]],[[34723.0,0.00375845],[34724.0,0.025],[34726.0,0.15341506],[34727.0,0.01707461],[34734.0,0.9559]]]
["bitfinex","BTCUSD",1625338311415,[[34737.0,0.00497187],[34734.0,0.00491973],[34733.0,0.19226406],[34732.0,0.18765544],[34731.0,1.0]],[[34746.0,1.0672723],[34747.0,1.9347353],[34748.0,0.35964706],[34750.0,0.79764321],[34751.0,0.28463713]]]
["bitfinex","BTCUSD",1625338363548,[[34734.0,0.66350828],[34731.0,0.0033864],[34730.0,0.01693099],[34729.0,0.02539648],[34728.0,0.27200395]],[[34735.0,0.71356],[34736.0,0.05855153],[34737.0,0.01707176],[34738.0,1.03358866],[34739.0,0.25014253]]]
["bitfinex","BTCUSD",1625338378372,[[34734.0,0.80895006],[34733.0,0.06934],[34731.0,0.19814],[34730.0,0.00338589],[34729.0,0.01692943]],[[34736.0,0.00021738],[34737.0,0.00341306],[34738.0,0.01706532],[34739.0,0.29159698],[34741.0,1.2369]]]
["bitfinex","BTCUSD",1625338461498,[[34735.0,0.01208966],[34734.0,0.5554036],[34733.0,0.07786],[34731.0,0.35760572],[34725.0,2.162863]],[[34740.0,0.1],[34742.0,0.053],[34743.0,0.00506946],[34744.0,0.03412643],[34745.0,0.24]]]
["bitfinex","BTCUSD",1625338529296,[[34737.0,0.18994223],[34736.0,0.89375049],[34735.0,0.18691],[34733.0,0.00829253],[34726.0,0.63743355]],[[34742.0,0.00341104],[34744.0,0.60743277],[34746.0,0.92495912],[34747.0,0.2406],[34748.0,1.58671172]]]
["bitfinex","BTCUSD",1625338617247,[[34725.0,0.01707543],[34724.0,0.0256232],[34723.0,0.03416427],[34722.0,0.003],[34715.0,0.00492391]],[[34726.0,0.88209916],[34727.0,0.315287],[34728.0,0.21946245],[34730.0,0.23313962],[34746.0,2.69574809]]]
["bitfinex","BTCUSD",1625338697903,[[34720.0,0.01551015],[34719.0,0.01707573],[34718.0,1.67519629],[34717.0,0.03415305],[34715.0,0.0018]],[[34721.0,0.74440118],[34722.0,0.792333],[34723.0,0.965171],[34724.0,0.43557759],[34725.0,0.22846734]]]
["bitfinex","BTCUSD",1625338708101,[[34707.0,0.00022],[34706.0,0.00022],[34705.0,0.00522],[34703.0,0.00022],[34698.0,0.00022]],[[34708.0,0.32142432],[34709.0,0.48618394],[34710.0,1.17345915],[34712.0,0.40536163],[34713.0,2.220829]]]
["bitfinex","BTCUSD",1625338771470,[[34696.0,0.43591372],[34695.0,0.01708361],[34694.0,0.02584617],[34693.0,0.03938822],[34691.0,0.22622935]],[[34700.0,0.05],[34701.0,1.0],[34702.0,0.14589314],[34703.0,0.45481156],[34704.0,0.08212161]]]
["bitfinex","BTCUSD",1625338814223,[[34661.0,0.00341562],[34660.0,0.0170781],[34659.0,0.02561715],[34657.0,0.96968],[34656.0,0.00064]],[[34662.0,0.05],[34663.0,0.21646411],[34664.0,0.366464],[34665.0,0.886689],[34666.0,0.31946]]]
["bitfinex","BTCUSD",1625338862530,[[34620.0,13.49411219],[34619.0,0.00086],[34618.0,0.00086],[34616.0,0.00064],[34610.0,0.00086]],[[34621.0,1.10093688],[34622.0,0.34677663],[34623.0,0.379077],[34624.0,0.4],[34626.0,0.21671143]]]
["bitfinex","BTCUSD",1625338868660,[[34627.0,0.9988],[34626.0,0.00496111],[34624.0,0.22288],[34622.0,0.23606],[34621.0,1.095]],[[34634.0,0.00089],[34638.0,0.05810958],[34642.0,0.9884],[34643.0,2.1996044],[34658.0,1.64896218]]]
["bitfinex","BTCUSD",1625338912427,[[34623.0,0.0012],[34622.0,0.21103129],[34621.0,0.577586],[34616.0,2.21888859],[34614.0,0.00086]],[[34635.0,0.4357],[34636.0,0.30287],[34637.0,0.13907023],[34638.0,0.06323672],[34640.0,0.24982726]]]
["bitfinex","BTCUSD",1625338957158,[[34622.0,0.19869778],[34620.0,14.15737686],[34619.0,0.00602817],[34618.0,0.00086],[34617.0,0.00106]],[[34627.0,0.583388],[34630.0,0.21968115],[34631.0,0.05856703],[34632.0,2.196122],[34633.0,0.2216357]]]
["bitfinex","BTCUSD",1625339003618,[[34625.0,0.91026336],[34621.0,0.433199],[34619.0,0.19175092],[34618.0,0.00086],[34615.0,0.00405333]],[[34630.0,0.0037686],[34633.0,1.04296446],[34635.0,0.003],[34637.0,0.21661903],[34638.0,0.8209383]]]
["bitfinex","BTCUSD",1625339012686,[[34626.0,1.31629453],[34625.0,0.0012],[34624.0,1.12607279],[34623.0,0.577531],[34619.0,1.79622]],[[34636.0,0.13341606],[34637.0,0.003],[34638.0,0.8078987],[34639.0,0.16691292],[34640.0,0.08889]]]
["bitfinex","BTCUSD",1625339069349,[[34629.0,0.434334],[34627.0,1.24536687],[34626.0,0.58091269],[34625.0,0.01709674],[34624.0,1.00044511]],[[34640.0,0.10840818],[34641.0,1.06290123],[34642.0,0.02505184],[34643.0,0.94130245],[34647.0,0.9625]]]
["bitfinex","BTCUSD",1625339143767,[[34625.0,0.33901],[34624.0,0.9793],[34621.0,2.01130015],[34620.0,1.13907023],[34618.0,0.29353375]],[[34637.0,0.11686347],[34638.0,0.00678236],[34640.0,0.05],[34642.0,0.1],[34643.0,0.26006585]]]
["bitfinex","BTCUSD",1625339179333,[[34624.0,0.01566549],[34622.0,0.00642366],[34621.0,0.21491227],[34620.0,0.02567742],[34617.0,0.07244]],[[34630.0,0.05],[34631.0,0.45162189],[34632.0,1.14131467],[34633.0,0.03813662],[34640.0,0.09981497]]]
["bitfinex","BTCUSD",1625339240273,[[34649.0,0.404507],[34647.0,0.00479802],[34646.0,0.57736],[34645.0,0.468577],[34644.0,0.08948]],[[34650.0,1.42499821],[34651.0,0.03333095],[34653.0,0.10809154],[34654.0,0.44014251],[34655.0,0.38688476]]]
["bitfinex","BTCUSD",1625339254851,[[34648.0,0.005],[34647.0,0.18437735],[34646.0,0.57736],[34645.0,0.003],[34644.0,0.13475]],[[34651.0,0.02502622],[34656.0,1.08833172],[34657.0,0.9468],[34659.0,1.0133049],[34660.0,0.93895808]]]
["bitfinex","BTCUSD",1625339303288,[[34639.0,0.06555534],[34638.0,0.436],[34634.0,0.9912],[34633.0,0.27552132],[34632.0,0.00508295]],[[34649.0,1.55513244],[34650.0,0.3063395],[34651.0,0.577399],[34652.0,0.88340747],[34664.0,0.06298]]]
["bitfinex","BTCUSD",1625339366087,[[34668.0,0.432736],[34667.0,0.576925],[34664.0,0.217942],[34663.0,0.216341],[34661.0,0.05]],[[34673.0,0.03518747],[34674.0,0.0197353],[34675.0,0.02810387],[34676.0,0.0384458],[34678.0,0.59103692]]]
["bitfinex","BTCUSD",1625339431238,[[34653.0,0.06069465],[34652.0,0.01711001],[34651.0,0.02566501],[34650.0,0.03422002],[34648.0,0.19531948]],[[34658.0,0.005],[34659.0,0.54964853],[34660.0,0.4714863],[34661.0,0.14188507],[34663.0,1.1161031]]]
["bitfinex","BTCUSD",1625339439144,[[34633.0,0.02668788],[34632.0,0.04002404],[34631.0,1.33474],[34629.0,0.07437757],[34622.0,0.10086]],[[34643.0,0.24621744],[34644.0,0.055],[34645.0,0.56777],[34646.0,0.330264],[34648.0,0.22153194]]]
["bitfinex","BTCUSD",1625339494595,[[34642.0,0.00180284],[34635.0,0.00485151],[34633.0,0.0016],[34625.0,0.25648428]],[[34645.0,0.00489121],[34646.0,0.15],[34648.0,0.003],[34650.0,0.577459],[34663.0,1.09652804]]]
["bitfinex","BTCUSD",1625339546416,[[34650.0,0.61731544],[34648.0,0.577176],[34647.0,0.06],[34645.0,0.580234],[34644.0,0.22471381]],[[34651.0,0.00334595],[34652.0,0.01672975],[34653.0,0.02593922],[34654.0,0.00376587],[34655.0,0.1334595]]]
["bitfinex","BTCUSD",1625339588335,[[34661.0,0.005],[34660.0,0.24960277],[34659.0,0.27481559],[34658.0,0.81406892],[34657.0,0.11331]],[[34671.0,0.030289],[34672.0,1.12198415],[34673.0,1.01173442],[34674.0,0.003],[34694.0,0.077]]]
["bitfinex","BTCUSD",1625339625873,[[34666.0,0.06],[34664.0,0.576861],[34663.0,0.9006],[34662.0,0.02564779],[34661.0,0.03419705]],[[34672.0,0.50959676],[34673.0,0.03959504],[34674.0,0.09879],[34677.0,0.43765336],[34679.0,1.2757]]]
["bitfinex","BTCUSD",1625339681693,[[34638.0,0.06],[34635.0,0.92885507],[34634.0,0.00361593],[34633.0,0.01878449],[34632.0,0.02647945]],[[34642.0,0.533101],[34643.0,0.577468],[34645.0,0.54333484],[34646.0,0.21542],[34647.0,0.53035307]]]
["bitfinex","BTCUSD",1625339739117,[[34639.0,0.06],[34638.0,0.53549349],[34635.0,0.00044],[34634.0,0.18493004],[34633.0,0.98610485]],[[34641.0,0.85526703],[34642.0,0.56376471],[34644.0,0.43657696],[34645.0,0.5945881],[34646.0,0.02702465]]]
["bitfinex","BTCUSD",1625339800273,[[34635.0,0.06],[34630.0,0.433975],[34629.0,1.83496235],[34627.0,0.75941314],[34606.0,1.18594428]],[[34638.0,0.533135],[34640.0,0.42429768],[34641.0,0.19395439],[34642.0,0.578897],[34643.0,0.40556768]]]
["bitfinex","BTCUSD",1625339900648,[[34630.0,0.91930539],[34629.0,1.49485393],[34628.0,0.69803379],[34627.0,0.21613531],[34626.0,0.878491]],[[34631.0,6.815e-05],[34632.0,0.00342496],[34633.0,0.01712478],[34634.0,0.02568717],[34635.0,0.03424956]]]
["bitfinex","BTCUSD",1625339907942,[[34669.0,0.26539],[34668.0,0.28539],[34664.0,0.19495504],[34663.0,0.432631],[34662.0,0.20386152]],[[34673.0,0.00569465],[34674.0,0.003],[34677.0,0.00493647],[34679.0,0.01],[34699.0,1.210566]]]
["bitfinex","BTCUSD",1625339970066,[[34660.0,1.8696],[34658.0,0.13915558],[34657.0,0.58194632],[34656.0,0.75677338],[34644.0,0.56334209]],[[34668.0,0.00341653],[34670.0,0.03072665],[34671.0,0.0409288],[34672.0,0.681975],[34673.0,0.19404339]]]
["bitfinex","BTCUSD",1625340031145,[[34660.0,0.18902023],[34658.0,0.9876],[34657.0,0.59383498],[34656.0,0.98926346],[34654.0,0.17297263]],[[34665.0,0.00376482],[34668.0,0.01709151],[34669.0,0.02563727],[34670.0,0.03418302],[34672.0,0.005]]]
["bitfinex","BTCUSD",1625340055927,[[34634.0,0.00022],[34633.0,0.00170485],[34632.0,0.00086],[34631.0,0.00064],[34630.0,0.00086]],[[34637.0,0.92573744],[34638.0,0.812351],[34639.0,0.005],[34640.0,0.26962309],[34641.0,0.0578921]]]
["bitfinex","BTCUSD",1625340114559,[[34630.0,0.00342081],[34629.0,0.81816035],[34628.0,0.56563277],[34627.0,0.21614623],[34624.0,0.98414]],[[34634.0,1.25],[34636.0,0.67036409],[34637.0,0.433214],[34638.0,0.577554]]]
["bitfinex","BTCUSD",1625340176827,[[34636.0,0.095],[34633.0,0.00683641],[34632.0,0.31710698],[34631.0,0.15127303],[34628.0,1.55987519]],[[34641.0,0.00376727],[34646.0,0.00339808],[34647.0,0.69948276],[34648.0,0.02549017],[34652.0,1.5757641]]]
["bitfinex","BTCUSD",1625340236853,[[34644.0,0.09953083],[34643.0,0.523842],[34642.0,0.15202391],[34641.0,0.6274672],[34640.0,0.02567933]],[[34645.0,0.00717801],[34646.0,0.01705751],[34647.0,0.12558626],[34648.0,0.03411501],[34650.0,0.432968]]]
["bitfinex","BTCUSD",1625340302490,[[34636.0,0.17747165],[34635.0,0.02566661],[34634.0,0.03422214],[34632.0,0.15492875],[34630.0,0.06844485]],[[34644.0,0.003],[34645.0,0.02553471],[34646.0,0.03404628],[34647.0,0.00492464],[34648.0,1.0601]]]
["bitfinex","BTCUSD",1625340318831,[[34634.0,0.16301635],[34633.0,0.02567157],[34632.0,0.00492875],[34631.0,0.03423092],[34629.0,0.71158101]],[[34639.0,0.433068],[34640.0,0.00340466],[34641.0,0.580442],[34643.0,0.45861639],[34644.0,0.61144148]]]
["bitfinex","BTCUSD",1625340383006,[[34669.0,0.18046266],[34668.0,0.43472],[34665.0,0.18891708],[34664.0,0.91582617],[34661.0,0.80620669]],[[34670.0,0.0004],[34671.0,0.0004],[34672.0,0.0052],[34673.0,0.0052],[34675.0,0.0002]]]
["bitfinex","BTCUSD",1625340440676,[[34663.0,0.18218893],[34662.0,0.01211308],[34661.0,0.13915212],[34658.0,1.07273454],[34657.0,0.00074745]],[[34670.0,0.01564861],[34671.0,0.03419815],[34674.0,0.07512091],[34675.0,0.9013],[34676.0,1.23664573]]]
["bitfinex","BTCUSD",1625340495498,[[34662.0,0.01211391],[34656.0,0.9085],[34655.0,0.00858221],[34654.0,0.73322738],[34649.0,0.35212556]],[[34663.0,0.10316459],[34664.0,0.34759],[34669.0,0.16708078],[34670.0,1.02537938],[34671.0,0.61859081]]]
["bitfinex","BTCUSD",1625340505292,[[34652.0,0.00341874],[34651.0,0.02209372],[34650.0,0.02564058],[34649.0,0.03418744],[34646.0,0.50137488]],[[34662.0,1.55],[34663.0,2.41671068],[34664.0,1.03093185],[34665.0,0.58203618],[34666.0,0.432867]]]
["bitfinex","BTCUSD",1625340592590,[[34657.0,0.52982986],[34656.0,0.36405871],[34654.0,1.361078],[34653.0,0.06703],[34651.0,1.762904]],[[34658.0,0.00376525],[34663.0,0.015],[34664.0,0.432778],[34665.0,0.00342025],[34666.0,0.02220944]]]
["bitfinex","BTCUSD",1625340621342,[[34653.0,0.00519306],[34652.0,0.10044],[34651.0,0.0843],[34648.0,0.21310322],[34641.0,0.61353756]],[[34654.0,0.1],[34659.0,0.9705],[34660.0,0.927],[34661.0,0.9615],[34672.0,0.82218377]]]
["bitfinex","BTCUSD",1625340680139,[[34693.0,0.454979],[34692.0,0.05],[34691.0,0.0049465],[34688.0,0.003],[34687.0,0.81840988]],[[34695.0,0.001],[34696.0,0.001],[34697.0,0.0058],[34698.0,0.0008],[34699.0,0.0114]]]
["bitfinex","BTCUSD",1625340732347,[[34662.0,0.16011747],[34661.0,0.13923867],[34660.0,0.103],[34657.0,0.00507716],[34656.0,0.03]],[[34672.0,0.1],[34673.0,0.816928],[34682.0,1.14963459],[34692.0,0.62542662],[34694.0,0.28436]]]
["bitfinex","BTCUSD",1625340740281,[[34669.0,0.15729655],[34668.0,0.13923867],[34667.0,0.1],[34666.0,0.05],[34665.0,0.01211199]],[[34671.0,0.00376395],[34674.0,0.1],[34678.0,0.00516707],[34679.0,0.28],[34680.0,0.9043]]]
["bitfinex","BTCUSD",1625340800201,[[34665.0,0.44474578],[34664.0,0.003],[34663.0,0.00337613],[34662.0,0.39920664],[34661.0,0.68277298]],[[34672.0,0.1],[34673.0,0.00064048],[34675.0,1.0604],[34677.0,1.15413093],[34681.0,0.9631729]]]
["bitfinex","BTCUSD",1625340863128,[[34672.0,0.00340914],[34671.0,0.01704568],[34670.0,0.17924251],[34669.0,1.01119136],[34667.0,0.20514]],[[34681.0,0.00341681],[34682.0,0.16033639],[34683.0,0.34828404],[34684.0,0.03548476],[34685.0,0.03416808]]]
["bitfinex","BTCUSD",1625340924344,[[34673.0,0.16480539],[34672.0,0.003],[34670.0,0.03835044],[34669.0,2.08422196],[34652.0,1.36961965]],[[34677.0,0.432609],[34678.0,0.1],[34681.0,1.5],[34682.0,0.676813],[34683.0,0.92471464]]]
["bitfinex","BTCUSD",1625340934859,[[34655.0,1.0],[34654.0,0.03551101],[34653.0,0.003],[34652.0,0.01211623],[34651.0,0.432791]],[[34663.0,0.432806],[34664.0,0.0012],[34665.0,0.00492295],[34666.0,1.055],[34668.0,1.741153]]]
["bitfinex","BTCUSD",1625341008777,[[34669.0,0.1955428],[34668.0,0.11198383],[34667.0,0.02540075],[34666.0,0.46648367],[34659.0,0.101603]],[[34670.0,0.00376376],[34672.0,0.432631],[34673.0,0.00406181],[34674.0,0.01710666],[34675.0,0.02566]]]
["bitfinex","BTCUSD",1625341057033,[[34696.0,0.50272579],[34695.0,2.17482941],[34693.0,0.003],[34692.0,0.43840858],[34688.0,0.676355]],[[34697.0,0.0058],[34698.0,0.0008],[34699.0,0.0114],[34700.0,0.0008],[34701.0,0.001]]]
["bitfinex","BTCUSD",1625341122052,[[34691.0,0.00511775],[34690.0,0.003],[34689.0,0.06210336],[34688.0,0.00637197],[34687.0,0.676457]],[[34694.0,0.0034187],[34695.0,0.1],[34696.0,0.02564108],[34697.0,0.0341881],[34699.0,0.36]]]
["bitfinex","BTCUSD",1625341132250,[[34689.0,0.13923587],[34686.0,0.16017008],[34685.0,0.06687084],[34670.0,0.07644],[34669.0,1.15651125]],[[34692.0,0.00341886],[34693.0,0.01709433],[34694.0,0.02564145],[34695.0,0.1341886],[34699.0,0.52837703]]]
["bitfinex","BTCUSD",1625341193813,[[34689.0,0.00033605],[34687.0,0.00336592],[34686.0,0.0168296],[34685.0,0.0252444],[34684.0,0.0336592]],[[34692.0,0.432456],[34693.0,0.005],[34695.0,0.57661],[34696.0,0.17852679],[34697.0,0.1034157]]]
["bitfinex","BTCUSD",1625341251838,[[34702.0,0.15132125],[34701.0,0.44366],[34697.0,0.00497228],[34696.0,0.17949914],[34691.0,0.22113181]],[[34704.0,0.00341632],[34705.0,0.01708162],[34706.0,0.02562244],[34707.0,0.03416325],[34709.0,0.961583]]]
["bitfinex","BTCUSD",1625341323393,[[34702.0,0.0120994],[34695.0,0.14260552],[34694.0,0.96641897],[34693.0,0.02536393],[34690.0,1.34276]],[[34703.0,0.677003],[34704.0,0.16062694],[34705.0,0.21707731],[34706.0,0.60164229],[34707.0,1.25913448]]]
["bitfinex","BTCUSD",1625341392956,[[34714.0,0.14919146],[34713.0,0.139222],[34712.0,0.180426],[34711.0,0.09941639],[34710.0,0.01683193]],[[34715.0,0.0008],[34716.0,0.001],[34717.0,0.00481649],[34718.0,0.05788245],[34719.0,0.03942368]]]
["bitfinex","BTCUSD",1625341400844,[[34699.0,0.139222],[34698.0,0.00337169],[34697.0,0.01685844],[34696.0,0.02528766],[34695.0,1.02511687]],[[34702.0,0.0050377],[34706.0,0.090475],[34707.0,0.11463531],[34708.0,1.27753845],[34709.0,0.34687413]]]
["bitfinex","BTCUSD",1625341436720,[[34684.0,0.702053],[34683.0,0.13838],[34682.0,0.00782457],[34680.0,0.003],[34679.0,0.10016]],[[34692.0,0.095],[34695.0,0.22699979],[34696.0,0.53593509],[34697.0,0.83381944],[34698.0,0.99576816]]]
["bitfinex","BTCUSD",1625341491647,[[34699.0,0.08674],[34697.0,0.00502894],[34696.0,0.40923765],[34695.0,0.32444],[34694.0,0.576366]],[[34705.0,0.0002],[34706.0,0.0004],[34707.0,0.582683],[34708.0,0.0002],[34709.0,0.00880951]]]
["bitfinex","BTCUSD",1625341554962,[[34683.0,0.57476782],[34682.0,0.92712433],[34679.0,1.1831326],[34678.0,0.720509],[34677.0,0.42389705]],[[34692.0,0.532477],[34693.0,0.576636],[34694.0,0.29932119],[34695.0,0.332217],[34696.0,0.27686]]]
["bitfinex","BTCUSD",1625341561776,[[34676.0,0.0048559],[34674.0,0.9201],[34673.0,0.003],[34669.0,0.1],[34668.0,0.61804971]],[[34683.0,0.005],[34684.0,0.96675911],[34685.0,0.29879],[34687.0,0.30363451],[34688.0,0.9253]]]
["bitfinex","BTCUSD",1625341608681,[[34665.0,0.00827006],[34664.0,0.01707543],[34663.0,0.02561315],[34662.0,0.03415087],[34658.0,0.50110173]],[[34671.0,0.16901742],[34672.0,0.05],[34674.0,0.1],[34675.0,0.2962617],[34676.0,0.0018]]]
["bitfinex","BTCUSD",1625341657126,[[34686.0,0.432451],[34684.0,0.56447243],[34683.0,0.741314],[34682.0,0.1],[34680.0,0.9906]],[[34692.0,0.0018],[34696.0,0.05],[34697.0,1.0167],[34698.0,1.36025781],[34699.0,0.01704405]]]
["bitfinex","BTCUSD",1625341731827,[[34698.0,0.33377],[34697.0,0.43718535],[34696.0,0.14191],[34695.0,0.003],[34694.0,1.73951246]],[[34699.0,0.01709138],[34700.0,0.02563707],[34701.0,0.03438276],[34702.0,0.0004],[34703.0,0.0004]]]
["bitfinex","BTCUSD",1625341740760,[[34710.0,0.46099763],[34709.0,0.51107],[34708.0,0.58108682],[34706.0,0.50834164],[34702.0,0.23828378]],[[34715.0,0.0058],[34716.0,0.02659862],[34717.0,0.03553149],[34718.0,0.0408],[34719.0,0.0138]]]
["bitfinex","BTCUSD",1625341805447,[[34703.0,0.1],[34700.0,0.1850985],[34697.0,0.9847],[34696.0,0.10520903],[34695.0,0.49134834]],[[34708.0,0.005],[34709.0,0.432244],[34710.0,0.24176554],[34711.0,0.03536605],[34712.0,0.771338]]]
["bitfinex","BTCUSD",1625341855161,[[34702.0,0.29322],[34701.0,0.003],[34697.0,0.77495557],[34696.0,0.003],[34695.0,0.96817086]],[[34706.0,0.43602371],[34707.0,0.576404],[34709.0,0.216149],[34711.0,0.1046102],[34714.0,0.69228828]]]
["bitfinex","BTCUSD",1625341911722,[[34766.0,0.08009],[34764.0,0.66928841],[34762.0,0.9365]],[[34777.0,0.005],[34778.0,0.0012],[34780.0,0.22712766],[34781.0,0.10284971],[34782.0,0.00598331]]]
["bitfinex","BTCUSD",1625341961516,[[34752.0,0.00026291],[34748.0,0.00506835],[34744.0,0.00498657],[34741.0,0.01],[34739.0,1.19750856]],[[34753.0,1.28840876],[34754.0,0.29856],[34755.0,0.575687],[34757.0,0.2],[34761.0,0.215869]]]
["bitfinex","BTCUSD",1625341983576,[[34764.0,0.0772224],[34758.0,1.57943198],[34757.0,0.38343287],[34756.0,0.10214],[34755.0,0.11271871]],[[34769.0,0.00340548],[34770.0,0.01702746],[34771.0,1.97244119],[34772.0,0.03431783],[34778.0,1.794056]]]
["bitfinex","BTCUSD",1625342005011,[[34773.0,0.1],[34772.0,0.00021477],[34770.0,0.003],[34768.0,0.9702],[34765.0,0.9013]],[[34781.0,0.00485244],[34784.0,0.005],[34785.0,0.60761215],[34786.0,0.4981],[34787.0,1.149697]]]
["bitfinex","BTCUSD",1625342050709,[[34784.0,0.01206949],[34783.0,0.1393324],[34782.0,0.00502395],[34781.0,0.003],[34780.0,0.20837511]],[[34793.0,0.00509084],[34794.0,0.581225],[34795.0,0.575012],[34796.0,0.00340262],[34797.0,0.93481307]]]
["bitfinex","BTCUSD",1625342106728,[[34773.0,0.14419575],[34772.0,0.18680435],[34771.0,0.1],[34770.0,0.02487657],[34761.0,2.402755]],[[34777.0,0.02],[34780.0,0.431365],[34782.0,0.57518],[34785.0,0.1],[34786.0,0.215673]]]
["bitfinex","BTCUSD",1625342121055,[[34779.0,1.55],[34778.0,3.2178346],[34777.0,1.21959],[34776.0,0.09470244],[34775.0,0.14594745]],[[34784.0,0.215691],[34789.0,0.06820185],[34790.0,0.21567562],[34791.0,0.287595],[34792.0,0.82136147]]]
["bitfinex","BTCUSD",1625342163352,[[34769.0,0.0789],[34767.0,0.20166611],[34766.0,0.30099547],[34765.0,0.09709],[34762.0,0.11252618]],[[34782.0,0.05340212],[34783.0,0.02193929],[34784.0,0.12631587],[34785.0,0.95942116],[34786.0,1.1608]]]
["bitfinex","BTCUSD",1625342209451,[[34765.0,0.29039],[34759.0,0.9306],[34758.0,0.01674436],[34757.0,0.94151654],[34756.0,0.03848872]],[[34767.0,0.00495442],[34768.0,0.05],[34770.0,0.23539454],[34771.0,0.7025156],[34772.0,1.15253628]]]
["bitfinex","BTCUSD",1625342257316,[[34778.0,2.92810979],[34777.0,0.11976],[34772.0,0.9565],[34771.0,0.67071422],[34770.0,0.03490435]],[[34779.0,0.00025189],[34783.0,0.431386],[34785.0,0.00517703],[34789.0,1.38675158],[34790.0,0.575132]]]
["bitfinex","BTCUSD",1625342263811,[[34774.0,0.19467495],[34772.0,1.09583222],[34769.0,0.215673],[34768.0,0.13],[34766.0,1.1676271]],[[34784.0,0.005],[34785.0,0.7921554],[34787.0,0.003],[34789.0,0.937],[34790.0,0.67852866]]]
["bitfinex","BTCUSD",1625342320634,[[34759.0,0.21327352],[34757.0,0.003],[34754.0,0.9955],[34753.0,0.00835812],[34750.0,0.37257527]],[[34769.0,0.20464869],[34770.0,0.1008],[34771.0,0.9094],[34772.0,0.00340288],[34775.0,0.20454895]]]
["bitfinex","BTCUSD",1625342361515,[[34754.0,0.00633985],[34753.0,0.01669927],[34752.0,0.02504891],[34751.0,0.17273076],[34750.0,0.912]],[[34762.0,0.005],[34764.0,0.22204069],[34765.0,0.49743],[34766.0,0.672165],[34767.0,0.21925135]]]
["bitfinex","BTCUSD",1625342416334,[[34755.0,0.00335285],[34753.0,0.02514635],[34752.0,0.13959791],[34751.0,0.431685],[34749.0,0.00692338]],[[34760.0,0.531692],[34762.0,0.003],[34764.0,0.30538175],[34765.0,1.17941866],[34769.0,0.1]]]
["bitfinex","BTCUSD",1625342465208,[[34741.0,0.0001],[34739.0,0.00028604],[34731.0,0.01],[34730.0,0.005],[34729.0,0.01002399]],[[34742.0,3.80527125],[34743.0,0.809099],[34744.0,0.77629449],[34745.0,0.00484317],[34746.0,0.515996]]]
["bitfinex","BTCUSD",1625342473726,[[34741.0,0.005],[34740.0,2.77450569],[34739.0,0.22587],[34738.0,0.003],[34736.0,0.30738059]],[[34742.0,0.02034399],[34744.0,0.005],[34745.0,0.0829838],[34748.0,0.01790286],[34749.0,0.10332779]]]
["bitfinex","BTCUSD",1625342515765,[[34734.0,0.01],[34733.0,0.24506219],[34731.0,0.08],[34730.0,0.39795],[34702.0,1.13453]],[[34736.0,0.06421737],[34737.0,0.15385441],[34738.0,0.04196447],[34739.0,0.31982201],[34743.0,0.04680607]]]
["bitfinex","BTCUSD",1625342559098,[[34729.0,0.11960606],[34727.0,0.92024707],[34726.0,0.43198],[34725.0,0.9064604],[34720.0,0.994729]],[[34739.0,0.1733576],[34741.0,0.00490887],[34742.0,0.0008],[34744.0,0.00340541],[34752.0,1.3604]]]
["bitfinex","BTCUSD",1625342602005,[[34723.0,0.06],[34720.0,0.1600378],[34719.0,0.92207741],[34718.0,0.93148704],[34717.0,0.6065166]],[[34727.0,0.432092],[34730.0,6.644e-05],[34731.0,0.576123],[34732.0,0.39197777],[34733.0,0.17923]]]
["bitfinex","BTCUSD",1625342614115,[[34731.0,0.438039],[34730.0,0.987825],[34729.0,0.18713131],[34727.0,0.575907],[34726.0,0.18397435]],[[34732.0,0.08645808],[34740.0,0.435354],[34741.0,0.01703499],[34742.0,0.27055768],[34743.0,1.89736997]]]
["bitfinex","BTCUSD",1625342666454,[[34735.0,0.01208645],[34734.0,0.0598],[34733.0,0.083],[34732.0,0.431912],[34730.0,0.17543055]],[[34739.0,0.00716756],[34740.0,0.01705751],[34741.0,0.16515808],[34742.0,0.47084252],[34750.0,0.16959295]]]
["bitfinex","BTCUSD",1625342717374,[[34742.0,0.1],[34738.0,0.01208519],[34736.0,0.03],[34735.0,0.003],[34734.0,0.3075196]],[[34744.0,0.00340689],[34745.0,0.45003447],[34746.0,0.0255517],[34747.0,0.89453446],[34750.0,0.29280541]]]
["bitfinex","BTCUSD",1625342787087,[[34743.0,0.035],[34741.0,0.00341459],[34740.0,0.01707297],[34739.0,0.02560946],[34738.0,0.13714595]],[[34745.0,0.00715853],[34746.0,0.0170147],[34747.0,0.02552205],[34748.0,0.0340294],[34756.0,0.9523]]]
["bitfinex","BTCUSD",1625342793503,[[34739.0,0.00341469],[34738.0,0.01707334],[34737.0,0.02561001],[34736.0,0.95224668],[34734.0,0.461851]],[[34743.0,0.43523781],[34744.0,0.01700359],[34745.0,0.02926097],[34746.0,0.19514195],[34747.0,0.79171865]]]
["bitfinex","BTCUSD",1625342837974,[[34724.0,0.005],[34723.0,0.20146352],[34721.0,0.11001385],[34720.0,0.02003894],[34719.0,0.1555584]],[[34727.0,0.00375753],[34734.0,0.00507651],[34735.0,0.28],[34737.0,0.07609996],[34738.0,0.59791879]]]
["bitfinex","BTCUSD",1625342886781,[[34729.0,1.01967487],[34728.0,0.003],[34727.0,0.06410092],[34724.0,1.95749897],[34721.0,0.10729947]],[[34734.0,0.431947],[34737.0,0.575935],[34738.0,0.17937151],[34739.0,0.31269],[34740.0,0.358759]]]
["bitfinex","BTCUSD",1625342938026,[[34726.0,0.02559262],[34725.0,0.08412349],[34724.0,0.23651998],[34722.0,0.09693],[34721.0,1.95081667]],[[34734.0,0.005],[34736.0,0.58095606],[34737.0,0.003],[34739.0,0.60115543],[34740.0,2.47631335]]]
["bitfinex","BTCUSD",1625343001952,[[34725.0,0.11001422],[34724.0,0.01704079],[34723.0,0.02736118],[34722.0,1.05808157],[34721.0,0.1844764]],[[34731.0,0.431972],[34733.0,0.575982],[34735.0,0.22086586],[34736.0,0.003],[34742.0,0.36793402]]]
["bitfinex","BTCUSD",1625343016668,[[34732.0,0.0034155],[34731.0,0.0170775],[34730.0,0.02561625],[34729.0,0.034155],[34725.0,0.06831001]],[[34733.0,1.72658994],[34735.0,0.00486986],[34736.0,0.00636866],[34737.0,0.59275729],[34738.0,0.02526493]]]
["bitfinex","BTCUSD",1625343073220,[[34744.0,0.1],[34741.0,0.01208425],[34736.0,0.16848562],[34735.0,0.28599952],[34733.0,0.09020746]],[[34745.0,0.00483974],[34747.0,0.575721],[34748.0,0.31927971],[34749.0,0.01692423],[34750.0,0.02538635]]]
["bitfinex","BTCUSD",1625343141725,[[34746.0,0.333126],[34745.0,120.06208321],[34744.0,0.0018],[34742.0,0.00499499],[34741.0,0.00340603]],[[34751.0,0.34629838],[34752.0,0.0036],[34753.0,0.216861],[34754.0,0.0006],[34755.0,0.575994]]]
["bitfinex","BTCUSD",1625343240591,[[34749.0,0.02371836],[34747.0,0.01707011],[34746.0,0.07560517],[34745.0,0.03414022],[34742.0,0.06828032]],[[34750.0,0.22439683],[34751.0,0.003],[34752.0,0.0006],[34753.0,0.01799565],[34754.0,0.02609348]]]
["bitfinex","BTCUSD",1625343261182,[[34735.0,0.332981],[34734.0,0.26589574],[34733.0,0.9356],[34732.0,0.24],[34730.0,0.99979756]],[[34744.0,0.002],[34746.0,0.00480632],[34747.0,0.1911377],[34748.0,0.90670015],[34750.0,0.00375499]]]
["bitfinex","BTCUSD",1625343296556,[[34732.0,0.44890973],[34731.0,0.17596359],[34730.0,0.03451146],[34729.0,0.15622475],[34728.0,2.55794]],[[34739.0,0.00492095],[34740.0,0.431871],[34743.0,0.577901],[34744.0,0.23489094],[34745.0,0.02540392]]]
["bitfinex","BTCUSD",1625343350793,[[34750.0,0.01208128],[34747.0,0.44763],[34746.0,1.14323],[34743.0,0.531721],[34742.0,0.21583786]],[[34752.0,0.0006],[34753.0,0.001],[34754.0,0.432314],[34755.0,0.0004],[34756.0,0.0006]]]
["bitfinex","BTCUSD",1625343416174,[[34742.0,0.15099486],[34741.0,0.18983734],[34740.0,2.28036857],[34739.0,1.43860286],[34738.0,0.13952411]],[[34749.0,0.431783],[34752.0,0.00520911],[34753.0,0.23806586],[34754.0,0.12557106],[34761.0,1.47750057]]]
["bitfinex","BTCUSD",1625343425593,[[34747.0,0.01353369],[34746.0,0.29194],[34745.0,0.19467],[34743.0,0.13035],[34740.0,2.41516988]],[[34754.0,0.1666692],[34755.0,0.11703945],[34756.0,0.02555918],[34757.0,0.04047891],[34758.0,0.21626]]]
["bitfinex","BTCUSD",1625343474477,[[34783.0,0.1513394],[34782.0,0.24222],[34781.0,0.09497123],[34780.0,0.33267494],[34779.0,0.61275001]],[[34794.0,0.90715267],[34795.0,0.0018],[34796.0,0.9325],[34797.0,0.97293575],[34802.0,0.65280596]]]
["bitfinex","BTCUSD",1625343528792,[[34797.0,0.01206449],[34791.0,0.33551],[34790.0,0.13766137],[34789.0,0.26],[34788.0,0.95491296]],[[34799.0,0.0004141],[34800.0,0.101],[34801.0,0.001],[34802.0,0.0008],[34803.0,0.16410868]]]
["bitfinex","BTCUSD",1625343571537,[[34796.0,0.00025886],[34788.0,0.3],[34786.0,0.574952],[34785.0,0.14479732],[34784.0,0.0083749]],[[34798.0,0.90170015],[34799.0,0.10340336],[34800.0,0.02215639],[34801.0,0.02552523],[34802.0,0.10410364]]]
["bitfinex","BTCUSD",1625343581060,[[34787.0,0.00508248],[34781.0,1.0414],[34780.0,1.22364209],[34779.0,0.69721428],[34774.0,0.934]],[[34792.0,0.431288],[34794.0,0.1613012],[34796.0,0.57504],[34797.0,0.21904553],[34798.0,0.01700767]]]
["bitfinex","BTCUSD",1625343641156,[[34792.0,0.15047014],[34791.0,0.95997177],[34789.0,0.003],[34788.0,2.55124863],[34787.0,0.43113772]],[[34801.0,0.44749386],[34803.0,0.6107186],[34806.0,0.315583],[34807.0,1.64953184],[34829.0,0.00247299]]]
["bitfinex","BTCUSD",1625343683932,[[34794.0,0.84020678],[34792.0,0.0049267],[34790.0,0.1],[34789.0,1.416246],[34788.0,0.9155501]],[[34795.0,0.00374977],[34799.0,0.431146],[34801.0,0.00340389],[34802.0,0.01701943],[34803.0,0.18579824]]]
["bitfinex","BTCUSD",1625343761276,[[34795.0,0.003],[34794.0,0.41677548],[34792.0,0.18674666],[34791.0,0.01667973],[34790.0,2.15621362]],[[34802.0,0.431125],[34804.0,0.574833],[34806.0,0.00340287],[34807.0,0.02269676],[34808.0,0.24108782]]]
["bitfinex","BTCUSD",1625343807277,[[34821.0,0.84519734],[34819.0,0.430793],[34817.0,0.00509663],[34814.0,0.74170266],[34810.0,0.14478364]],[[34825.0,0.0004],[34827.0,0.0058],[34914.0,0.0058],[34915.0,0.4033],[35072.0,0.0016]]]
["bitfinex","BTCUSD",1625343813430,[[34822.0,0.13978364],[34821.0,0.51205634],[34818.0,0.15393584],[34817.0,0.43566893],[34815.0,0.9293]],[[34827.0,0.00434707],[34828.0,0.001],[34829.0,0.00247299],[34830.0,0.0062],[34831.0,0.0906]]]
["bitfinex","BTCUSD",1625343860510,[[34826.0,0.69033565],[34825.0,0.59075879],[34824.0,0.02476619],[34823.0,0.03302159],[34820.0,0.42382241]],[[34827.0,0.035],[34828.0,0.00374625],[34837.0,0.00823809],[34838.0,0.01701027],[34839.0,0.535698]]]
["bitfinex","BTCUSD",1625343920429,[[34820.0,0.02863296],[34816.0,0.01654069],[34815.0,0.02506316],[34814.0,0.20718282],[34812.0,1.4205]],[[34829.0,0.89210015],[34830.0,0.19651],[34831.0,0.539888],[34832.0,0.48595459],[34846.0,1.41379439]]]
["bitfinex","BTCUSD",1625343974049,[[34804.0,0.00333544],[34803.0,0.01667721],[34802.0,0.02511582],[34801.0,0.03335442],[34800.0,0.00500713]],[[34808.0,0.731537],[34809.0,0.23326],[34810.0,0.79269737],[34811.0,0.790332],[34812.0,0.0049512]]]
["bitfinex","BTCUSD",1625343986638,[[34804.0,0.00334779],[34803.0,0.01673896],[34802.0,0.02520844],[34801.0,0.03347791],[34797.0,0.49804483]],[[34807.0,0.574866],[34808.0,0.06],[34809.0,0.16381544],[34810.0,0.43112562],[34811.0,1.100332]]]
["bitfinex","BTCUSD",1625344046674,[[34799.0,0.59563504],[34798.0,0.00511212],[34796.0,0.00334913],[34795.0,0.60355668],[34794.0,0.02511851]],[[34800.0,0.015],[34807.0,0.13971257],[34808.0,0.431064],[34809.0,0.00340251],[34810.0,1.518014]]]
["bitfinex","BTCUSD",1625344117157,[[34782.0,0.90575387],[34781.0,0.003],[34778.0,1.402698],[34768.0,0.55844153],[34761.0,0.40365253]],[[34788.0,0.431307],[34789.0,0.575076],[34791.0,0.21565035],[34792.0,0.22802],[34793.0,0.372738]]]
["bitfinex","BTCUSD",1625344166603,[[34785.0,0.01],[34784.0,0.12194402],[34783.0,1.543552],[34782.0,1.17679279],[34774.0,1.14301524]],[[34795.0,1.02681272],[34796.0,0.13678492],[34797.0,0.02853738],[34798.0,0.32456],[34799.0,0.06962]]]
["bitfinex","BTCUSD",1625344175472,[[34777.0,0.0133625],[34776.0,0.0167819],[34775.0,0.02517285],[34774.0,0.9559638],[34773.0,0.9918]],[[34783.0,0.431364],[34784.0,0.22615],[34785.0,0.79445457],[34787.0,0.21569342],[34788.0,0.00486766]]]
["bitfinex","BTCUSD",1625344237543,[[34771.0,0.01707339],[34766.0,0.16199072],[34765.0,0.02188939],[34764.0,0.431508],[34763.0,0.9958129]],[[34773.0,0.44210465],[34774.0,0.06],[34776.0,0.575345],[34777.0,0.32],[34780.0,0.21917301]]]
["bitfinex","BTCUSD",1625344311946,[[34760.0,0.00288211],[34759.0,0.00662269],[34757.0,0.13859153],[34756.0,0.95248953],[34753.0,0.436621]],[[34764.0,0.431603],[34766.0,0.95],[34768.0,1.13616076],[34770.0,0.514525],[34771.0,0.43753654]]]
["bitfinex","BTCUSD",1625344383308,[[34762.0,0.15519438],[34761.0,0.01705347],[34760.0,0.00415316],[34759.0,0.03051091],[34758.0,1.30510357]],[[34768.0,0.75338577],[34769.0,0.01692885],[34770.0,0.02839562],[34771.0,0.03386083],[34775.0,0.15039491]]]
["bitfinex","BTCUSD",1625344439325,[[34760.0,0.01],[34759.0,0.81685662],[34758.0,0.02231085],[34757.0,0.22748697],[34729.0,2.94634936]],[[34769.0,0.13979925],[34770.0,0.43487701],[34771.0,0.01985504],[34772.0,0.24103056],[34773.0,0.03371009]]]
["bitfinex","BTCUSD",1625344449330,[[34758.0,0.60018826],[34757.0,0.11806881],[34756.0,0.11703603],[34755.0,1.50855891],[34754.0,0.98998121]],[[34764.0,0.00508777],[34766.0,0.14279925],[34767.0,0.43494969],[34768.0,0.23267945],[34769.0,0.02534018]]]
["bitfinex","BTCUSD",1625344517235,[[34751.0,0.00875428],[34749.0,0.00022],[34748.0,0.00022],[34745.0,0.00022],[34741.0,0.96294]],[[34752.0,0.100869],[34753.0,0.775316],[34754.0,0.35571125],[34755.0,0.575694],[34757.0,0.46176409]]]
["bitfinex","BTCUSD",1625344577075,[[34748.0,0.00022],[34747.0,0.00022],[34745.0,0.00022],[34744.0,0.00022],[34743.0,0.00340831]],[[34755.0,0.00336594],[34757.0,0.92982969],[34758.0,0.94564453],[34759.0,0.97441745],[34763.0,2.37747]]]
["bitfinex","BTCUSD",1625344619585,[[34737.0,0.00066],[34736.0,0.00022],[34735.0,0.00066],[34733.0,0.00066],[34732.0,0.00044]],[[34738.0,2.91766103],[34739.0,0.85312669],[34740.0,1.09419078],[34741.0,0.78152904],[34742.0,1.08161]]]
["bitfinex","BTCUSD",1625344657821,[[34738.0,0.00341388],[34737.0,0.01772942],[34736.0,0.02582413],[34735.0,0.03539884],[34733.0,0.00066]],[[34741.0,0.431873],[34742.0,0.575831],[34744.0,0.00835277],[34745.0,0.01676383],[34746.0,0.81984275]]]
["bitfinex","BTCUSD",1625344734411,[[34740.0,0.00375527],[34738.0,0.0264],[34736.0,0.00341424],[34735.0,0.17536445],[34722.0,2.27079299]],[[34743.0,0.02164811],[34744.0,0.60075614],[34745.0,0.03625485],[34747.0,0.575769],[34748.0,0.06651449]]]
["bitfinex","BTCUSD",1625344796363,[[34746.0,0.43174],[34745.0,0.09200291],[34744.0,0.003],[34742.0,0.575679],[34740.0,1.3505477]],[[34755.0,0.02734705],[34756.0,0.0018],[34757.0,0.67459849],[34758.0,0.36356019],[34759.0,0.50467632]]]
["bitfinex","BTCUSD",1625344871913,[[34737.0,0.181915],[34736.0,0.00341532],[34735.0,0.01707662],[34734.0,0.67877946],[34733.0,0.81744392]],[[34740.0,0.00334099],[34741.0,0.31474494],[34742.0,0.02505741],[34743.0,0.03340988],[34745.0,0.23939197]]]
["bitfinex","BTCUSD",1625344888325,[[34739.0,0.13050913],[34737.0,0.4398434],[34736.0,1.9546],[34735.0,0.50719926],[34734.0,0.01706128]],[[34743.0,0.00334295],[34744.0,0.01672427],[34745.0,0.02509341],[34746.0,0.39054114],[34747.0,0.35489444]]]
["bitfinex","BTCUSD",1625344977016,[[34740.0,0.005],[34739.0,0.65117123],[34738.0,0.23598371],[34737.0,1.00511957],[34736.0,0.03415843]],[[34742.0,0.00335726],[34743.0,0.01678637],[34744.0,0.0251762],[34745.0,0.03356826],[34748.0,0.06715307]]]
["bitfinex","BTCUSD",1625345034297,[[34695.0,0.985],[34694.0,0.26269452],[34693.0,0.30586],[34692.0,0.00224],[34691.0,0.01064]],[[34702.0,0.432313],[34703.0,0.216203],[34705.0,0.00782689],[34707.0,0.2475],[34710.0,0.00481135]]]
["bitfinex","BTCUSD",1625345087152,[[34696.0,0.08011],[34695.0,0.36859961],[34694.0,0.2960011],[34693.0,0.27257],[34686.0,2.39563]],[[34706.0,0.5004],[34707.0,0.23283856],[34708.0,0.02796384],[34709.0,0.53846324],[34710.0,0.21615074]]]
["bitfinex","BTCUSD",1625345146518,[[34671.0,1.96204],[34670.0,17.0837205],[34669.0,0.10886],[34668.0,0.00086],[34667.0,0.98245309]],[[34672.0,0.43272],[34674.0,0.35606465],[34675.0,1.08180311],[34676.0,0.216356],[34686.0,0.821241]]]
["bitfinex","BTCUSD",1625345156056,[[34671.0,0.89204],[34670.0,17.0837205],[34669.0,0.00886],[34668.0,0.00427637],[34667.0,0.99612187]],[[34672.0,0.43272],[34674.0,0.2160942],[34675.0,1.08180311],[34676.0,0.216356],[34683.0,0.03813753]]]
["bitfinex","BTCUSD",1625345222978,[[34651.0,0.01779],[34649.0,0.95204],[34648.0,0.00235878],[34646.0,0.93533622],[34640.0,0.00547438]],[[34655.0,0.31360186],[34656.0,1.55],[34657.0,1.366269],[34658.0,0.24268],[34660.0,0.00481727]]]
["bitfinex","BTCUSD",1625345283874,[[34660.0,0.576994],[34659.0,0.31639346],[34653.0,1.91971573],[34651.0,1.59749],[34650.0,1.02235]],[[34664.0,0.03402484],[34667.0,0.03334014],[34670.0,0.03597229],[34671.0,0.01659496],[34672.0,0.2950296]]]
["bitfinex","BTCUSD",1625345342335,[[34673.0,2.87248165],[34672.0,1.10303366],[34671.0,0.39195349],[34670.0,1.51149496],[34669.0,0.920766]],[[34674.0,0.03197074],[34680.0,0.53080134],[34683.0,0.02991663],[34685.0,0.01],[34686.0,0.0542331]]]
["bitfinex","BTCUSD",1625345353658,[[34676.0,1.55662224],[34675.0,1.282919],[34674.0,0.28832061],[34673.0,0.29322789],[34672.0,0.866752]],[[34677.0,0.26483481],[34680.0,0.53080134],[34683.0,0.02991663],[34685.0,0.005],[34688.0,0.5109626]]]
["bitfinex","BTCUSD",1625345416829,[[34661.0,0.9863],[34659.0,0.00494342],[34658.0,0.43284],[34655.0,0.91611215],[34654.0,0.73855275]],[[34667.0,0.25590736],[34668.0,0.26577],[34669.0,0.43284],[34670.0,0.00496998],[34677.0,0.16537]]]
["bitfinex","BTCUSD",1625345482049,[[34669.0,0.0121077],[34668.0,0.22494984],[34667.0,0.02010289],[34666.0,0.02565434],[34665.0,0.0342057]],[[34673.0,0.00334242],[34675.0,0.27629118],[34676.0,0.03342046],[34679.0,0.0018],[34680.0,0.28807572]]]
["bitfinex","BTCUSD",1625345549776,[[34666.0,0.01],[34665.0,0.36208638],[34664.0,0.01709886],[34663.0,0.02564829],[34662.0,1.29844651]],[[34668.0,0.51778612],[34672.0,0.5803888],[34673.0,0.01674414],[34674.0,0.24150099],[34675.0,0.03348922]]]
["bitfinex","BTCUSD",1625345619715,[[34673.0,0.533831],[34672.0,0.22470017],[34671.0,0.29005053],[34670.0,0.60367096],[34667.0,0.82973481]],[[34683.0,0.03127413],[34684.0,0.44941464],[34685.0,0.0098251],[34686.0,0.30444565],[34687.0,0.03356974]]]
["bitfinex","BTCUSD",1625345635773,[[34677.0,0.54472745],[34676.0,0.00953769],[34675.0,0.23340529],[34674.0,0.60244294],[34673.0,0.03538659]],[[34683.0,0.02827875],[34684.0,0.0168106],[34685.0,0.0302159],[34686.0,0.06285313],[34688.0,0.26003545]]]
["bitfinex","BTCUSD",1625345704595,[[34698.0,0.432353],[34697.0,0.333028],[34696.0,0.31003],[34695.0,0.21616],[34694.0,0.58163714]],[[34699.0,0.01],[34705.0,0.00336765],[34706.0,0.26927461],[34707.0,0.4576364],[34708.0,0.03367653]]]
["bitfinex","BTCUSD",1625345772280,[[34701.0,0.432321],[34700.0,0.333028],[34699.0,0.97031929],[34698.0,0.303251],[34697.0,0.6020967]],[[34702.0,0.00338381],[34704.0,0.02537858],[34707.0,0.2655438],[34708.0,0.06948453],[34709.0,0.43733]]]
["bitfinex","BTCUSD",1625345842055,[[34703.0,0.01384942],[34702.0,0.14110733],[34701.0,0.01708674],[34700.0,0.80466068],[34699.0,1.00407957]],[[34707.0,0.00338394],[34708.0,0.0169197],[34709.0,0.03037956],[34710.0,0.61024941],[34711.0,0.21796964]]]
["bitfinex","BTCUSD",1625345852547,[[34716.0,0.13089],[34715.0,0.23893919],[34714.0,0.24317],[34713.0,0.10449],[34712.0,0.216048]],[[34719.0,0.013],[34721.0,0.00984626],[34722.0,0.02540076],[34723.0,0.03386466],[34726.0,0.06772744]]]
["bitfinex","BTCUSD",1625345917409,[[34720.0,1.13286007],[34719.0,0.431993],[34718.0,0.70774],[34717.0,0.23584713],[34716.0,0.40029071]],[[34721.0,0.00341646],[34722.0,0.01708231],[34723.0,0.02562347],[34724.0,0.03416462],[34727.0,0.06832924]]]
["bitfinex","BTCUSD",1625345979604,[[34734.0,0.431851],[34733.0,0.14782732],[34731.0,0.806478],[34730.0,0.215917],[34727.0,1.05102645]],[[34739.0,0.01],[34741.0,0.00340628],[34742.0,0.0170314],[34743.0,0.0255471],[34744.0,0.03406281]]]
["bitfinex","BTCUSD",1625346031940,[[34722.0,0.01208937],[34721.0,0.00042711],[34720.0,0.432041],[34718.0,0.23639169],[34717.0,0.576054]],[[34723.0,0.00431531],[34728.0,0.00340945],[34730.0,0.45411019],[34731.0,0.02556906],[34733.0,0.792125]]]
["bitfinex","BTCUSD",1625346047704,[[34722.0,0.01208937],[34721.0,0.00379678],[34720.0,0.01684832],[34719.0,0.0301356],[34718.0,0.26572844]],[[34723.0,0.00431531],[34726.0,0.01708046],[34727.0,0.02562069],[34735.0,0.61850454]]]
["bitfinex","BTCUSD",1625346108399,[[34686.0,0.00064],[34685.0,0.0002],[34684.0,0.00064],[34683.0,0.00064],[34682.0,0.60064]],[[34687.0,0.005],[34688.0,0.53634687],[34690.0,0.79306],[34691.0,0.00505091],[34695.0,1.00936867]]]
["bitfinex","BTCUSD",1625346179754,[[34694.0,0.333433],[34693.0,0.00638105],[34692.0,2.33775803],[34691.0,0.60184488],[34669.0,0.96276634]],[[34702.0,0.00521543],[34703.0,0.01707716],[34704.0,0.02561574],[34705.0,0.03919539],[34707.0,0.13998136]]]
["bitfinex","BTCUSD",1625346216439,[[34718.0,0.55946481],[34716.0,0.07024],[34715.0,0.41089],[34714.0,0.12628],[34713.0,0.432104]],[[34724.0,0.00511023],[34725.0,0.532105],[34726.0,0.0340797],[34728.0,0.576139],[34729.0,0.28922934]]]
["bitfinex","BTCUSD",1625346305095,[[34722.0,0.338211],[34720.0,0.18245052],[34719.0,1.02691656],[34718.0,0.35385183],[34714.0,1.62693345]],[[34723.0,0.00826377],[34724.0,0.01708594],[34726.0,0.02562918],[34727.0,0.03417224],[34729.0,0.1]]]
["bitfinex","BTCUSD",1625346324146,[[34710.0,0.9249],[34706.0,0.5004],[34704.0,0.9967],[34703.0,1.8763],[34702.0,0.50356692]],[[34712.0,0.22122068],[34714.0,0.25837709],[34715.0,1.89834743],[34716.0,0.610459],[34717.0,0.65814737]]]
["bitfinex","BTCUSD",1625346409404,[[34712.0,0.00337126],[34710.0,0.02528783],[34709.0,0.03371711],[34708.0,0.219094],[34707.0,0.532213]],[[34714.0,0.43339418],[34715.0,0.00341812],[34717.0,0.99596888],[34718.0,0.03538163],[34744.0,0.0046]]]
["bitfinex","BTCUSD",1625346488408,[[34734.0,0.673981],[34733.0,0.28933108],[34732.0,0.431911],[34730.0,0.31929901],[34728.0,2.16366501]],[[34735.0,0.00707976],[34736.0,0.02561964],[34737.0,0.03415951],[34739.0,0.00533657],[34741.0,0.06830777]]]
["bitfinex","BTCUSD",1625346587926,[[34740.0,0.21554353],[34739.0,0.431826],[34738.0,0.56235985],[34737.0,0.11536924],[34736.0,0.02528374]],[[34742.0,0.00361542],[34743.0,0.01727711],[34744.0,0.02581567],[34745.0,0.03935422],[34747.0,0.432026]]]
["bitfinex","BTCUSD",1625346605806,[[34738.0,0.65113091],[34737.0,0.02170969],[34736.0,0.02528933],[34735.0,0.35787757],[34729.0,1.5946947]],[[34742.0,0.00361509],[34743.0,0.02027546],[34744.0,0.02581319],[34745.0,0.03935092],[34991.0,0.0018]]]
["bitfinex","BTCUSD",1625346703786,[[34747.0,2.39719249],[34746.0,0.498282],[34745.0,0.003],[34744.0,0.575534],[34743.0,0.55441752]],[[34748.0,0.0004],[34749.0,0.0004],[34750.0,0.0008],[34751.0,0.0004],[34752.0,0.0006]]]
["bitfinex","BTCUSD",1625346769693,[[34773.0,0.0037909],[34772.0,0.07492],[34771.0,0.003],[34770.0,0.9004],[34769.0,0.003]],[[34775.0,0.401378],[34776.0,0.60077314],[34777.0,0.24980062],[34778.0,0.0002],[34780.0,0.7916477]]]
["bitfinex","BTCUSD",1625346829449,[[34765.0,0.9734],[34760.0,0.00335369],[34759.0,0.51776846],[34758.0,0.98586754],[34757.0,1.05998791]],[[34767.0,0.431577],[34768.0,0.00486356],[34770.0,0.1],[34773.0,0.23731394],[34774.0,0.37398559]]]
["bitfinex","BTCUSD",1625346878908,[[34768.0,0.34217],[34767.0,0.12029139],[34766.0,0.03666625],[34765.0,0.9734],[34764.0,0.431491]],[[34775.0,0.5570587],[34776.0,0.03532093],[34777.0,0.41192385],[34778.0,0.835483],[34779.0,0.01606462]]]
["bitfinex","BTCUSD",1625346897558,[[34768.0,0.00337577],[34767.0,0.02060443],[34766.0,0.45681726],[34765.0,1.00715348],[34762.0,0.738525]],[[34771.0,0.00341242],[34772.0,0.01706212],[34773.0,0.02559318],[34774.0,0.61562324],[34777.0,0.79109402]]]
["bitfinex","BTCUSD",1625346966597,[[34764.0,0.01682062],[34763.0,1.02503093],[34762.0,0.9729],[34761.0,0.1395175],[34745.0,0.50765645]],[[34771.0,0.54979543],[34772.0,0.81677789],[34773.0,0.24988487],[34777.0,0.37332313],[34780.0,2.64252163]]]
["bitfinex","BTCUSD",1625347056275,[[34771.0,0.46917579],[34769.0,0.00708726],[34768.0,0.01667753],[34767.0,0.5004],[34766.0,0.02801881]],[[34772.0,0.01706545],[34773.0,0.45709463],[34775.0,0.0341247],[34776.0,0.22372951],[34781.0,0.10859054]]]
["bitfinex","BTCUSD",1625347129283,[[34758.0,0.9037],[34757.0,1.8791],[34756.0,0.50395662],[34755.0,0.15248608],[34754.0,0.13364076]],[[34768.0,0.74932616],[34769.0,0.575453],[34771.0,0.00485139],[34773.0,0.0534038],[34774.0,1.29169287]]]
["bitfinex","BTCUSD",1625347143643,[[34784.0,0.005],[34783.0,0.431239],[34782.0,0.26920638],[34781.0,0.22325344],[34780.0,0.574985]],[[34788.0,0.0008],[34789.0,0.00586358],[34791.0,0.0022746],[34794.0,0.03460571],[34795.0,0.001]]]
["bitfinex","BTCUSD",1625347195111,[[34806.0,0.14024698],[34802.0,0.23393606],[34801.0,0.9303],[34800.0,1.17617846],[34799.0,0.27082]],[[34808.0,0.0001],[34811.0,0.001],[34812.0,0.001],[34813.0,0.0006],[34814.0,0.001]]]
["bitfinex","BTCUSD",1625347252032,[[34788.0,0.0006716],[34782.0,0.10261273],[34781.0,0.76661212],[34780.0,1.84531764],[34779.0,1.00332423]],[[34789.0,0.800814],[34790.0,0.37412838],[34792.0,0.675044],[34793.0,0.00500163],[34794.0,0.05]]]
["bitfinex","BTCUSD",1625347308593,[[34764.0,0.332848],[34758.0,0.9505094],[34757.0,3.0],[34756.0,3.28462066],[34753.0,0.9342]],[[34765.0,0.20456],[34767.0,0.31462],[34769.0,0.22281717],[34771.0,0.06954],[34800.0,3.484654]]]
["bitfinex","BTCUSD",1625347317051,[[34774.0,0.2752884],[34773.0,0.06320948],[34771.0,0.0016],[34759.0,0.349102],[34752.0,1.31161198]],[[34775.0,0.005],[34782.0,0.29],[34783.0,0.431373],[34786.0,0.00517224],[34794.0,0.03393349]]]
["bitfinex","BTCUSD",1625347417439,[[34790.0,0.04],[34789.0,0.0037496],[34786.0,0.944],[34785.0,0.00494312],[34784.0,0.97000527]],[[34796.0,0.063],[34800.0,0.35179142],[34801.0,0.38],[34804.0,0.0033997],[34805.0,1.19669849]]]
["bitfinex","BTCUSD",1625347497052,[[34787.0,0.04272778],[34786.0,0.01682351],[34785.0,0.02523503],[34784.0,0.03365237],[34781.0,0.33448]],[[34788.0,0.641278],[34790.0,1.10976102],[34791.0,0.23270038],[34792.0,0.02557863],[34793.0,0.60916812]]]
["bitfinex","BTCUSD",1625347582752,[[34782.0,0.00337004],[34781.0,0.08232019],[34780.0,0.52902406],[34778.0,0.25886433],[34717.0,0.02416001]],[[34785.0,0.531339],[34786.0,0.26867],[34787.0,0.00340938],[34788.0,0.5921279],[34789.0,0.02557035]]]
["bitfinex","BTCUSD",1625347596948,[[34775.0,0.00337296],[34774.0,0.01686462],[34773.0,0.02529659],[34772.0,0.03372878],[34769.0,0.07245756]],[[34778.0,0.49705583],[34779.0,0.368737],[34780.0,0.2207373],[34781.0,0.41871376],[34782.0,0.00481721]]]
["bitfinex","BTCUSD",1625347674778,[[34768.0,0.00080134],[34766.0,0.02556082],[34765.0,0.03908109],[34764.0,0.9475],[34762.0,1.01486421]],[[34769.0,0.2637662],[34770.0,0.531518],[34771.0,0.430488],[34772.0,0.003],[34773.0,0.21577245]]]
["bitfinex","BTCUSD",1625347746751,[[34771.0,0.0034097],[34770.0,0.01704852],[34769.0,0.02557278],[34768.0,0.03489838],[34766.0,0.00482386]],[[34772.0,0.26527522],[34773.0,0.531465],[34774.0,0.003],[34776.0,0.57867505],[34777.0,0.01705025]]]
["bitfinex","BTCUSD",1625347822614,[[34808.0,0.21281294],[34807.0,0.762395],[34806.0,0.00513521],[34803.0,2.26407016],[34802.0,0.9684815]],[[34809.0,0.0008],[34812.0,0.001],[34813.0,0.0006],[34814.0,0.001],[34815.0,0.001]]]
["bitfinex","BTCUSD",1625347889938,[[34818.0,0.00335929],[34817.0,0.01679643],[34816.0,0.02519464],[34814.0,0.38390406],[34808.0,0.30697507]],[[34820.0,0.525794],[34823.0,0.574404],[34824.0,0.00797144],[34825.0,0.00440534],[34850.0,0.10908308]]]
["bitfinex","BTCUSD",1625347905810,[[34819.0,0.00336003],[34818.0,0.01680014],[34817.0,0.02520021],[34815.0,0.46438518],[34771.0,0.31]],[[34822.0,0.530786],[34824.0,0.00620539],[34825.0,0.2320152],[34826.0,0.24213314],[34841.0,0.99140059]]]
["bitfinex","BTCUSD",1625347968317,[[34828.0,0.02510292],[34827.0,0.03347056],[34826.0,0.24077],[34824.0,0.06694113],[34823.0,0.430713]],[[34831.0,0.530714],[34832.0,0.774311],[34833.0,0.21537115],[34834.0,0.0004],[34836.0,0.22119374]]]
["bitfinex","BTCUSD",1625348003350,[[34838.0,0.00332156],[34837.0,0.26526291],[34836.0,0.25950868],[34835.0,1.15881616],[34832.0,1.18386481]],[[34848.0,0.496],[34849.0,0.0036],[34850.0,0.0014815],[34851.0,0.00590483],[34852.0,0.674884]]]
["bitfinex","BTCUSD",1625348055175,[[34840.0,0.09057993],[34839.0,0.90165257],[34838.0,0.345],[34837.0,0.43771262],[34836.0,0.12717458]],[[34851.0,0.64601294],[34852.0,0.573994],[34853.0,0.00800545],[34855.0,0.215238],[34857.0,0.93924328]]]
["bitfinex","BTCUSD",1625348062798,[[34839.0,0.01665879],[34838.0,0.02830555],[34837.0,0.03331759],[34833.0,0.06660754],[34829.0,1.13677993]],[[34840.0,0.435631],[34842.0,0.21578422],[34843.0,0.02927191],[34844.0,0.215318],[34846.0,0.00494301]]]
["bitfinex","BTCUSD",1625348113462,[[34803.0,0.01565364],[34802.0,0.27605579],[34799.0,0.00487358],[34797.0,0.864076],[34793.0,0.14052578]],[[34806.0,0.431092],[34808.0,0.5833897],[34809.0,0.574789],[34812.0,0.00488521],[34830.0,0.10451205]]]
["bitfinex","BTCUSD",1625348168315,[[34783.0,0.7682],[34781.0,1.412206],[34780.0,0.32],[34773.0,0.85800439],[34771.0,1.38120421]],[[34792.0,0.22306176],[34793.0,0.581312],[34795.0,0.05504896],[34796.0,0.31565707],[34797.0,0.27273286]]]
["bitfinex","BTCUSD",1625348211846,[[34784.0,0.00338784],[34782.0,0.02540665],[34781.0,0.03388822],[34778.0,0.26357595],[34777.0,1.37575326]],[[34786.0,0.576393],[34788.0,0.79089157],[34790.0,0.2157],[34792.0,0.00836823],[34794.0,0.0255522]]]
["bitfinex","BTCUSD",1625348227111,[[34772.0,1.9528],[34771.0,0.443],[34770.0,0.10699837],[34767.0,0.78028839],[34764.0,0.287568]],[[34782.0,0.531444],[34784.0,0.64871852],[34785.0,0.215722],[34788.0,0.575202],[34792.0,1.24306144]]]
["bitfinex","BTCUSD",1625348286503,[[34782.0,0.4569536],[34781.0,0.0341088],[34779.0,0.75229966],[34778.0,0.215686],[34777.0,1.05191761]],[[34789.0,0.02545064],[34790.0,0.08393419],[34792.0,0.22042812],[34793.0,0.06898538],[34795.0,0.1]]]
["bitfinex","BTCUSD",1625348364190,[[34787.0,0.44334601],[34783.0,0.60063066],[34782.0,0.03410799],[34776.0,0.005],[34775.0,0.10232398]],[[34789.0,0.0255784],[34790.0,0.03410386],[34792.0,0.00650425],[34793.0,0.06820357],[34794.0,0.531294]]]
["bitfinex","BTCUSD",1625348434687,[[34782.0,0.035],[34781.0,0.02002639],[34780.0,0.02553774],[34779.0,0.46537953],[34776.0,1.3280912]],[[34784.0,0.005],[34786.0,0.00064662],[34787.0,0.01704766],[34788.0,0.66484121],[34790.0,0.58022038]]]
["bitfinex","BTCUSD",1625348502237,[[34783.0,0.0104669],[34782.0,0.01700289],[34781.0,0.02550434],[34780.0,0.03400578],[34779.0,0.431356]],[[34785.0,0.58476045],[34786.0,0.01705226],[34787.0,0.81643132],[34788.0,0.03410813],[34789.0,0.215683]]]
["bitfinex","BTCUSD",1625348526458,[[34778.0,0.003],[34775.0,0.003],[34774.0,0.575122],[34773.0,2.09733401],[34762.0,0.387555]],[[34786.0,0.0012],[34789.0,0.81567564],[34790.0,0.431356],[34791.0,0.34936],[34793.0,0.68642437]]]
["bitfinex","BTCUSD",1625348610268,[[34821.0,0.332463],[34820.0,0.005],[34819.0,1.38700514],[34818.0,0.003],[34816.0,0.26005314]],[[34824.0,0.0005],[34829.0,0.006],[34834.0,0.1971954],[34835.0,0.982174],[34842.0,1.504]]]
["bitfinex","BTCUSD",1625348660704,[[34810.0,0.332292],[34809.0,0.00874678],[34805.0,0.00515316],[34803.0,1.10050819],[34798.0,0.17763128]],[[34819.0,0.00811496],[34822.0,0.21260081],[34823.0,0.15],[34828.0,1.22099882],[34830.0,0.3]]]
["bitfinex","BTCUSD",1625348703330,[[34843.0,1.082333],[34842.0,0.00517982],[34841.0,0.69607264],[34840.0,0.573994],[34839.0,0.10785]],[[34844.0,0.0001],[34846.0,0.001],[34847.0,0.001],[34848.0,0.001],[34849.0,0.0008]]]
["bitfinex","BTCUSD",1625348711957,[[34850.0,0.71999754],[34843.0,0.0037435],[34839.0,0.005],[34833.0,1.8664],[34831.0,0.32]],[[34851.0,2.99798577],[34852.0,0.29],[34853.0,1.33177838],[34854.0,0.655004],[34855.0,0.79915065]]]
["bitfinex","BTCUSD",1625348752348,[[34837.0,0.00033675],[34826.0,0.005],[34825.0,0.20512064],[34824.0,0.14552358],[34820.0,0.9556]],[[34838.0,0.337186],[34839.0,0.05490079],[34840.0,0.20497],[34841.0,0.50559],[34842.0,0.08825]]]
["bitfinex","BTCUSD",1625348788913,[[34850.0,0.19689814],[34849.0,0.679156],[34848.0,0.005],[34847.0,0.18925103],[34844.0,1.0]],[[34857.0,0.00133675],[34858.0,0.0008],[34859.0,0.15149074],[34860.0,0.0008],[34861.0,0.01099722]]]
["bitfinex","BTCUSD",1625348844749,[[34861.0,0.00374133],[34852.0,0.90706039],[34850.0,0.02520152],[34849.0,0.03360203],[34847.0,0.9665]],[[34866.0,0.823871],[34867.0,0.578815],[34868.0,0.09982508],[34869.0,0.051],[34870.0,0.824349]]]
["bitfinex","BTCUSD",1625348854274,[[34873.0,0.435108],[34872.0,0.21747996],[34871.0,3.36479925],[34867.0,0.573505],[34866.0,0.30841]],[[34881.0,0.0008],[34882.0,0.001],[34883.0,0.0508],[34884.0,0.001],[34885.0,0.0177404]]]
["bitfinex","BTCUSD",1625348908889,[[34877.0,1.0],[34876.0,0.22310534],[34875.0,0.00818207],[34872.0,0.14364],[34871.0,0.0688]],[[34882.0,0.00339388],[34883.0,0.0008],[34884.0,0.01796822],[34885.0,0.02625232],[34886.0,0.03493643]]]
["bitfinex","BTCUSD",1625348955204,[[34883.0,1.003],[34881.0,0.1],[34878.0,0.00321235],[34873.0,0.13892],[34872.0,0.9019]],[[34894.0,0.43516605],[34895.0,0.25485051],[34896.0,0.02193867],[34897.0,1.16816491],[34910.0,0.31429965]]]
["bitfinex","BTCUSD",1625348996824,[[34886.0,0.00021407],[34875.0,0.9492],[34874.0,0.14045438],[34870.0,2.88678033],[34862.0,2.82794296]],[[34887.0,1.18143188],[34889.0,0.573524],[34890.0,0.40573],[34891.0,0.13033],[34893.0,1.0122]]]
["bitfinex","BTCUSD",1625349002677,[[34883.0,1.20400769],[34882.0,0.10513287],[34879.0,0.12265],[34878.0,0.30626],[34872.0,0.11666452]],[[34895.0,0.00511224],[34897.0,0.005],[34898.0,0.21843747],[34899.0,0.9513],[34901.0,1.13772424]]]
["bitfinex","BTCUSD",1625349042541,[[34907.0,0.00021157],[34905.0,1.00019385],[34904.0,0.003],[34901.0,0.23262783],[34898.0,0.596]],[[34914.0,0.573041],[34918.0,0.05],[34919.0,0.93496],[34920.0,0.07278],[34921.0,1.20937419]]]
["bitfinex","BTCUSD",1625349079440,[[34903.0,0.3],[34894.0,0.10513983],[34892.0,0.005],[34891.0,1.35211403],[34889.0,0.573216]],[[34904.0,0.5775633],[34905.0,0.429913],[34906.0,0.00484503],[34908.0,0.57319],[34916.0,0.005]]]
["bitfinex","BTCUSD",1625349123216,[[34899.0,0.75598567],[34898.0,0.573092],[34896.0,0.10363],[34894.0,0.573153],[34892.0,0.350822]],[[34910.0,0.003],[34913.0,0.06562841],[34914.0,0.01693866],[34915.0,1.589804],[34916.0,0.96668]]]
["bitfinex","BTCUSD",1625349164846,[[34897.0,0.75646082],[34896.0,0.11135665],[34895.0,0.576147],[34892.0,1.08706655],[34891.0,1.0665322]],[[34910.0,0.479852],[34912.0,0.91983233],[34913.0,0.93734972],[34914.0,0.16580935],[34915.0,0.60709545]]]
["bitfinex","BTCUSD",1625349171833,[[34893.0,0.00486064],[34890.0,0.00373809],[34889.0,0.003],[34888.0,0.0032848],[34887.0,0.23497036]],[[34903.0,0.05715328],[34905.0,0.96906219],[34906.0,0.0219623],[34907.0,0.02544345],[34908.0,0.03392456]]]
["bitfinex","BTCUSD",1625349212661,[[34830.0,1.0],[34829.0,0.13],[34828.0,0.33866338],[34826.0,0.24425],[34825.0,0.27603488]],[[34842.0,0.1],[34845.0,0.053],[34846.0,0.00510915],[34847.0,0.27909851],[34848.0,0.5006]]]
["bitfinex","BTCUSD",1625349238352,[[34823.0,1.5399959],[34822.0,0.09703],[34821.0,0.0016],[34820.0,0.07469724],[34819.0,0.23764343]],[[34833.0,0.480799],[34835.0,0.14038476],[34836.0,0.00505411],[34837.0,0.1],[34838.0,1.07837002]]]
["bitfinex","BTCUSD",1625349300214,[[34817.0,0.89961635],[34816.0,0.3114793],[34815.0,0.71815215],[34814.0,0.41468],[34813.0,1.305411]],[[34818.0,0.01],[34825.0,0.00509698],[34829.0,0.005],[34833.0,0.87425437],[34834.0,0.01691252]]]
["bitfinex","BTCUSD",1625349309927,[[34782.0,0.00491693],[34775.0,0.00022],[34745.0,1.1706049],[34724.0,3.00779025],[34533.0,0.00064]],[[34791.0,0.99704744],[34792.0,0.7195681],[34793.0,0.431409],[34794.0,0.575212],[34795.0,0.575212]]]
["bitfinex","BTCUSD",1625349350814,[[34741.0,0.0048399],[34739.0,0.06064],[34738.0,0.00086],[34737.0,0.00086],[34726.0,0.45961035]],[[34745.0,0.582021],[34746.0,0.576028],[34748.0,0.07169],[34750.0,0.575997],[34752.0,0.54344402]]]
["bitfinex","BTCUSD",1625349396186,[[34635.0,0.85304321],[34633.0,0.005],[34632.0,0.003],[34626.0,0.00606],[34625.0,0.00086]],[[34642.0,0.00503101],[34645.0,0.15],[34646.0,0.434843],[34647.0,0.577692],[34648.0,0.42205909]]]
["bitfinex","BTCUSD",1625349427969,[[34618.0,0.83107719],[34617.0,0.0037676],[34615.0,0.00485419],[34610.0,0.38359358],[34609.0,0.216734]],[[34625.0,0.005],[34626.0,0.15],[34631.0,1.079466],[34640.0,0.57030452],[34642.0,0.722559]]]
["bitfinex","BTCUSD",1625349432874,[[34635.0,0.00514301],[34631.0,0.32290143],[34629.0,0.08076],[34628.0,0.13773],[34627.0,0.433209]],[[34642.0,0.005],[34645.0,0.0049837],[34646.0,0.433247],[34647.0,0.5],[34649.0,0.722407]]]
["bitfinex","BTCUSD",1625349463676,[[34601.0,0.00481464],[34600.0,0.27963332],[34599.0,0.219851],[34596.0,0.216851],[34592.0,0.21685042]],[[34614.0,0.54551058],[34615.0,0.11681958],[34617.0,0.005],[34618.0,0.00502174],[34622.0,0.44987463]]]
["bitfinex","BTCUSD",1625349496419,[[34641.0,0.20880736],[34640.0,0.84279723],[34639.0,0.22862],[34637.0,0.09204644],[34636.0,0.003]],[[34645.0,0.39018609],[34648.0,0.005],[34652.0,0.0056],[34653.0,0.65326128],[34673.0,0.5506]]]
["bitfinex","BTCUSD",1625349536301,[[34621.0,0.00496179],[34620.0,0.005],[34619.0,0.00022],[34618.0,0.38034585],[34612.0,0.00022]],[[34632.0,0.005],[34633.0,0.00497126],[34634.0,0.1],[34638.0,0.13923064],[34639.0,0.01612508]]]
["bitfinex","BTCUSD",1625349569538,[[34597.0,0.65889676],[34595.0,0.09992],[34594.0,0.00491944],[34593.0,0.005],[34591.0,0.00022986]],[[34608.0,0.005],[34609.0,0.0051841],[34611.0,0.723341],[34618.0,0.433752],[34624.0,0.294212]]]
["bitfinex","BTCUSD",1625349574684,[[34604.0,0.27003601],[34601.0,0.34765157],[34600.0,0.19146819],[34594.0,2.13798084],[34591.0,0.21256]],[[34608.0,0.005],[34612.0,0.7279],[34619.0,0.01502231],[34621.0,0.00318489],[34622.0,0.1551551]]]
["bitfinex","BTCUSD",1625349611565,[[34614.0,0.0049865],[34610.0,0.00497987],[34607.0,0.21488669],[34606.0,0.07272],[34605.0,0.3225]],[[34620.0,0.00044833],[34623.0,0.008],[34624.0,0.01009151],[34626.0,0.40266891],[34627.0,1.015838]]]
["bitfinex","BTCUSD",1625349647706,[[34604.0,0.61192095],[34603.0,0.00416299],[34601.0,0.10396],[34600.0,0.45933],[34599.0,0.0018]],[[34615.0,0.722827],[34617.0,0.003],[34618.0,0.00316285],[34619.0,0.59889923],[34620.0,1.00342134]]]
["bitfinex","BTCUSD",1625349690497,[[34582.0,0.12288094],[34581.0,0.00342377],[34580.0,4.00177846],[34579.0,0.589125],[34578.0,0.02567844]],[[34592.0,0.05],[34593.0,0.578463],[34595.0,0.39476163],[34596.0,0.49],[34597.0,0.25874]]]
["bitfinex","BTCUSD",1625349698750,[[34580.0,3.52485695],[34575.0,0.00022],[34574.0,0.00022],[34572.0,0.99403935],[34571.0,0.97657339]],[[34586.0,0.01062848],[34589.0,0.00783014],[34593.0,0.1],[34596.0,0.37782],[34597.0,0.0785328]]]
["bitfinex","BTCUSD",1625349736454,[[34608.0,0.21671815],[34607.0,0.09717],[34606.0,2.55172072],[34604.0,0.0018],[34603.0,0.19118476]],[[34619.0,1.31543354],[34620.0,0.00501707],[34621.0,0.58416997],[34622.0,0.01578484],[34623.0,0.02367727]]]
["bitfinex","BTCUSD",1625349776966,[[34624.0,0.433248],[34622.0,0.48446163],[34621.0,0.58282753],[34618.0,0.316633],[34615.0,0.54123542]],[[34634.0,0.87196663],[34635.0,0.058],[34636.0,0.32325565],[34637.0,0.02079457],[34638.0,0.14015737]]]
["bitfinex","BTCUSD",1625349821763,[[34611.0,0.32160666],[34608.0,0.0018],[34607.0,0.21671566],[34606.0,0.216734],[34605.0,0.58129121]],[[34624.0,0.055],[34625.0,0.39538121],[34626.0,0.00489934],[34627.0,0.577936]]]
["bitfinex","BTCUSD",1625349839959,[[34635.0,1.18914834],[34634.0,0.577477],[34631.0,0.3],[34630.0,0.38462159],[34629.0,0.216593]],[[34636.0,0.06],[34639.0,0.01],[34647.0,0.005],[34648.0,0.00995149],[34654.0,1.58647981]]]
["bitfinex","BTCUSD",1625349870413,[[34648.0,0.13288339],[34647.0,0.4],[34644.0,0.67903],[34642.0,1.207815],[34641.0,0.005]],[[34658.0,0.00483145],[34659.0,0.01],[34660.0,0.005],[34662.0,0.37650598],[34663.0,0.02391257]]]
["bitfinex","BTCUSD",1625349907982,[[34621.0,0.15788339],[34620.0,0.005],[34619.0,0.91504],[34618.0,0.3676326],[34617.0,1.16577948]],[[34632.0,0.053],[34633.0,0.53645928],[34636.0,0.36213714],[34637.0,1.023407],[34640.0,0.4657]]]
["bitfinex","BTCUSD",1625349945671,[[34618.0,0.43908487],[34616.0,0.33412562],[34615.0,0.3],[34614.0,0.519098],[34613.0,0.25864718]],[[34619.0,0.00064273],[34630.0,0.01018228],[34634.0,0.00491828],[34636.0,0.9935],[34646.0,0.45255013]]]
["bitfinex","BTCUSD",1625349988442,[[34598.0,0.37242282],[34596.0,0.10234],[34595.0,0.00064],[34594.0,0.00086],[34593.0,1.495444]],[[34610.0,0.055],[34612.0,0.35493401],[34613.0,0.003],[34617.0,0.962912],[34619.0,0.00311543]]]
["bitfinex","BTCUSD",1625349994999,[[34602.0,0.91434814],[34599.0,0.3034229],[34598.0,0.81371049],[34597.0,0.26378152],[34591.0,1.14211827]],[[34614.0,1.27565461],[34616.0,0.00314307],[34617.0,0.74162734],[34618.0,0.02872777],[34619.0,0.03143067]]]
["bitfinex","BTCUSD",1625350046131,[[34605.0,0.52761546],[34603.0,0.58443603],[34602.0,2.65611114],[34601.0,0.45059],[34598.0,0.25835974]],[[34613.0,0.00492279],[34615.0,0.00612919],[34616.0,0.01564594],[34617.0,0.02346891],[34618.0,0.03129187]]]
["bitfinex","BTCUSD",1625350083652,[[34592.0,1.06165829],[34590.0,0.58002],[34589.0,0.3],[34586.0,0.21684],[34585.0,0.796946]],[[34606.0,0.486691],[34607.0,0.1442633],[34608.0,0.34316418],[34609.0,0.01582088],[34610.0,1.91923132]]]
["bitfinex","BTCUSD",1625350118012,[[34606.0,0.24125577],[34605.0,0.1197],[34602.0,0.003],[34601.0,0.37851281],[34600.0,0.1]],[[34614.0,0.00319562],[34615.0,0.01597808],[34617.0,0.03195616],[34620.0,0.06900127],[34621.0,0.38223416]]]
["bitfinex","BTCUSD",1625350128144,[[34600.0,0.08223403],[34599.0,0.4],[34597.0,0.003],[34596.0,0.63714677],[34580.0,4.26769819]],[[34608.0,0.00319669],[34609.0,0.01598345],[34610.0,0.02397517],[34611.0,0.61012289],[34617.0,0.37360393]]]
["bitfinex","BTCUSD",1625350154953,[[34610.0,0.0037683],[34609.0,0.433507],[34607.0,0.003],[34605.0,0.794756],[34604.0,0.3216989]],[[34616.0,1.00806513],[34617.0,0.01602288],[34618.0,0.02403432],[34619.0,0.3748614],[34620.0,0.433519]]]
["bitfinex","BTCUSD",1625350215149,[[34639.0,0.00026003],[34630.0,0.433201],[34629.0,0.3],[34627.0,0.005],[34625.0,0.00497673]],[[34640.0,0.00102482],[34641.0,0.05031326],[34642.0,0.13573193],[34645.0,0.1],[34648.0,0.39025804]]]
["bitfinex","BTCUSD",1625350259099,[[34620.0,0.00841998],[34619.0,0.91641444],[34618.0,0.18616816],[34617.0,0.25385832],[34597.0,0.361956]],[[34632.0,0.005],[34634.0,0.00330461],[34635.0,0.16652307],[34636.0,0.03157645],[34637.0,0.37229087]]]
["bitfinex","BTCUSD",1625350264798,[[34618.0,0.00491093],[34617.0,0.003],[34616.0,0.43681191],[34615.0,0.01710455],[34612.0,0.21669005]],[[34627.0,0.48338],[34630.0,0.58113435],[34631.0,0.34944508],[34632.0,0.25097751],[34633.0,0.31448668]]]
["bitfinex","BTCUSD",1625350315998,[[34615.0,0.29187979],[34614.0,0.00516739],[34613.0,0.11709731],[34612.0,0.02564597],[34611.0,0.3364847]],[[34626.0,0.577913],[34628.0,0.33681072],[34629.0,0.00508682],[34630.0,0.69473201],[34636.0,1.744658]]]
["bitfinex","BTCUSD",1625350360024,[[34620.0,0.71324006],[34619.0,0.31628485],[34618.0,0.003],[34615.0,0.303],[34614.0,0.01]],[[34625.0,0.005],[34628.0,0.003418],[34629.0,0.01709],[34630.0,0.02563501],[34631.0,0.03418001]]]
["bitfinex","BTCUSD",1625350398600,[[34636.0,0.005],[34635.0,0.41209594],[34634.0,0.23044],[34632.0,0.003],[34631.0,0.10058]],[[34643.0,0.985],[34644.0,0.1],[34647.0,0.0053869],[34649.0,0.577615],[34652.0,0.978]]]
["bitfinex","BTCUSD",1625350442963,[[34628.0,0.86837242],[34627.0,0.06535],[34625.0,0.003],[34624.0,0.577707],[34623.0,0.00484647]],[[34635.0,0.00341936],[34636.0,0.01709647],[34637.0,0.0256448],[34638.0,0.03419307],[34641.0,0.43541084]]]
["bitfinex","BTCUSD",1625350448426,[[34610.0,0.005],[34608.0,0.005],[34607.0,0.00038246],[34603.0,0.00042],[34602.0,1.42159502]],[[34615.0,0.005],[34616.0,0.7210307],[34617.0,0.10753],[34618.0,0.09847629],[34621.0,0.82147039]]]
["bitfinex","BTCUSD",1625350496984,[[34624.0,0.27987161],[34623.0,0.12915],[34621.0,0.43342024],[34620.0,0.38327],[34619.0,0.72486495]],[[34630.0,0.00341695],[34631.0,0.01708474],[34632.0,0.0258271],[34633.0,0.43837771],[34634.0,0.08417055]]]
["bitfinex","BTCUSD",1625350543853,[[34615.0,0.34072733],[34612.0,0.433457],[34611.0,0.003],[34610.0,0.57792],[34609.0,0.00022]],[[34625.0,0.433469],[34626.0,0.00511921],[34627.0,0.4137419],[34628.0,0.05341431],[34630.0,0.0002]]]
["bitfinex","BTCUSD",1625350593242,[[34609.0,0.05522],[34608.0,0.00544],[34607.0,0.00082246],[34606.0,0.00044],[34605.0,2.285883]],[[34615.0,0.00516528],[34620.0,0.41860851],[34621.0,0.68149761],[34623.0,0.02561706],[34634.0,0.289041]]]
["bitfinex","BTCUSD",1625350601503,[[34608.0,0.99704],[34607.0,0.00082246],[34606.0,0.00044],[34603.0,0.00586],[34601.0,0.91876]],[[34615.0,0.00514785],[34619.0,0.005],[34620.0,1.75487232],[34621.0,0.10247375],[34622.0,0.02562562]]]
["bitfinex","BTCUSD",1625350644294,[[34630.0,0.433249],[34629.0,0.31728],[34628.0,0.12743],[34627.0,0.3178756],[34626.0,0.06]],[[34637.0,0.00341458],[34638.0,0.02007292],[34639.0,0.02560938],[34640.0,0.03906757],[34641.0,0.583253]]]
["bitfinex","BTCUSD",1625350695645,[[34619.0,0.06],[34611.0,0.9245],[34610.0,0.26417894],[34609.0,0.9655],[34608.0,0.96724]],[[34620.0,0.089771],[34621.0,0.583509],[34622.0,0.09785],[34623.0,0.47178921],[34624.0,0.21279]]]
["bitfinex","BTCUSD",1625350739794,[[34615.0,0.42303],[34614.0,0.13862],[34610.0,0.003],[34609.0,0.9611],[34608.0,0.36609]],[[34620.0,0.00484219],[34622.0,0.15],[34623.0,0.578057],[34628.0,0.34260173],[34629.0,0.817963]]]
["bitfinex","BTCUSD",1625350748854,[[34624.0,0.69815],[34623.0,0.20822],[34622.0,2.03525516],[34621.0,0.09713],[34620.0,0.580714]],[[34632.0,0.005],[34635.0,1.132],[34636.0,0.2799232],[34637.0,0.43836903],[34638.0,0.00520433]]]
["bitfinex","BTCUSD",1625350792213,[[34620.0,0.28555446],[34619.0,0.34595],[34618.0,0.07459],[34617.0,0.003],[34616.0,0.3]],[[34630.0,0.00510009],[34631.0,0.00339565],[34632.0,0.01697827],[34633.0,0.9622674],[34636.0,0.9261]]]
["bitfinex","BTCUSD",1625350837168,[[34619.0,0.06],[34612.0,0.9186],[34611.0,1.0215639],[34610.0,1.01341853],[34608.0,0.91662]],[[34620.0,0.00480156],[34622.0,0.1],[34623.0,0.07567647],[34624.0,0.03423508],[34627.0,0.30338191]]]
["bitfinex","BTCUSD",1625350878760,[[34613.0,0.433453],[34611.0,0.29151682],[34610.0,0.58611164],[34609.0,1.903],[34608.0,0.14838]],[[34623.0,0.005],[34624.0,0.15],[34626.0,0.25837567],[34627.0,0.03923965],[34633.0,0.21673635]]]
["bitfinex","BTCUSD",1625350898740,[[34609.0,0.06],[34608.0,0.00522],[34607.0,0.00082246],[34606.0,0.00044],[34605.0,0.433772]],[[34614.0,0.01],[34616.0,0.15484954],[34617.0,0.433553],[34619.0,0.28453884],[34623.0,0.96323099]]]
["bitfinex","BTCUSD",1625350937909,[[34612.0,0.493473],[34610.0,0.003],[34609.0,0.583964],[34608.0,0.00522],[34607.0,0.24697246]],[[34620.0,15.15],[34621.0,0.00521945],[34622.0,0.0221412],[34623.0,0.0256459],[34624.0,1.00199453]]]
["bitfinex","BTCUSD",1625350986479,[[34609.0,0.761488],[34608.0,0.07944],[34607.0,0.10553],[34605.0,0.57803],[34604.0,0.08432]],[[34618.0,0.40129123],[34619.0,0.0756277],[34620.0,9.87199258],[34623.0,0.06834053],[34624.0,0.02562457]]]
["bitfinex","BTCUSD",1625351041286,[[34619.0,0.39017058],[34618.0,0.3],[34617.0,0.05],[34616.0,0.2400255],[34615.0,1.21350356]],[[34620.0,7.75201442],[34627.0,0.00038246],[34631.0,0.4],[34632.0,0.00341274],[34633.0,0.01706368]]]
["bitfinex","BTCUSD",1625351084975,[[34619.0,0.433368],[34618.0,0.577824],[34617.0,0.42267122],[34616.0,0.22],[34615.0,0.0034186]],[[34627.0,0.00038246],[34629.0,0.0018],[34631.0,0.00340677],[34632.0,0.42522915],[34633.0,0.43040859]]]
["bitfinex","BTCUSD",1625351095542,[[34622.0,0.577724],[34620.0,0.0898105],[34619.0,0.79940368],[34618.0,0.22307417],[34617.0,0.23368773]],[[34627.0,0.00038246],[34630.0,0.00342044],[34631.0,0.01710226],[34632.0,0.43296953],[34633.0,0.43420451]]]
["bitfinex","BTCUSD",1625351145172,[[34562.0,0.30871727],[34561.0,0.06],[34560.0,0.00864],[34559.0,0.00086],[34558.0,0.00042]],[[34569.0,0.1],[34570.0,10.01692099],[34571.0,0.10978576],[34573.0,0.0018],[34575.0,0.27]]]
["bitfinex","BTCUSD",1625351185644,[[34573.0,0.06],[34564.0,0.32994237],[34563.0,0.578646],[34560.0,0.9062],[34557.0,0.578753]],[[34580.0,0.005],[34582.0,0.00998239],[34584.0,0.37723176],[34585.0,1.0768],[34586.0,0.0018]]]
["bitfinex","BTCUSD",1625351245520,[[34536.0,0.00277804],[34535.0,0.03533856],[34534.0,0.00287313],[34533.0,1.431464],[34532.0,1.03557698]],[[34546.0,0.534473],[34547.0,0.05],[34548.0,0.2202205],[34549.0,1.069247],[34550.0,0.434444]]]
["bitfinex","BTCUSD",1625351250289,[[34498.0,0.00086],[34497.0,0.00064],[34495.0,0.06928416],[34493.0,0.00064],[34492.0,0.00086]],[[34501.0,0.161715],[34505.0,0.9718],[34506.0,0.1550677],[34507.0,0.103],[34508.0,0.92461636]]]
["bitfinex","BTCUSD",1625351298358,[[34303.0,0.49514116],[34302.0,0.26113],[34300.0,0.72967134],[34299.0,0.10328],[34297.0,0.00064]],[[34318.0,0.00481956],[34320.0,0.003],[34338.0,0.1],[34339.0,0.729013],[34345.0,0.29348692]]]
["bitfinex","BTCUSD",1625351310991,[[34323.0,0.38288425],[34322.0,0.33973062],[34321.0,0.13272],[34315.0,0.36019],[34314.0,0.11186]],[[34337.0,0.005],[34340.0,0.00486795],[34343.0,0.582891],[34344.0,0.77749466],[34345.0,0.437105]]]
["bitfinex","BTCUSD",1625351345069,[[34332.0,0.00446234],[34326.0,0.00343815],[34325.0,0.1204516],[34324.0,0.02578609],[34323.0,0.002]],[[34347.0,0.256179],[34348.0,0.28914918],[34349.0,0.31886209],[34350.0,0.47763],[34355.0,0.006]]]
["bitfinex","BTCUSD",1625351350958,[[34362.0,0.00480182],[34358.0,0.00512184],[34353.0,0.07342],[34350.0,0.39279234],[34349.0,0.13819475]],[[34372.0,0.01009355],[34377.0,0.582234],[34379.0,0.64580895],[34381.0,0.1],[34384.0,0.218307]]]
["bitfinex","BTCUSD",1625351383490,[[34351.0,0.07344308],[34350.0,0.00991774],[34346.0,0.00490885],[34342.0,0.5857731],[34341.0,0.01721548]],[[34359.0,0.26757],[34364.0,0.0031763],[34365.0,0.0158815],[34366.0,0.3320545],[34367.0,0.250139]]]
["bitfinex","BTCUSD",1625351416808,[[34363.0,0.47505382],[34362.0,0.48283159],[34361.0,0.10188],[34359.0,1.96468618],[34358.0,0.3]],[[34378.0,0.76460441]]]
["bitfinex","BTCUSD",1625351451510,[[34390.0,0.00494577],[34388.0,0.736189],[34387.0,0.43582],[34386.0,0.68700141],[34384.0,0.11299]],[[34401.0,0.00492198],[34402.0,0.654313],[34403.0,0.00620064],[34404.0,0.0160032],[34405.0,0.0240048]]]
["bitfinex","BTCUSD",1625351488947,[[34410.0,0.495945],[34409.0,0.30456145],[34408.0,0.37162],[34407.0,0.51834],[34405.0,0.21798337]],[[34420.0,0.58114497],[34422.0,0.581298],[34423.0,0.22296134],[34425.0,0.9262],[34427.0,1.08962797]]]
["bitfinex","BTCUSD",1625351499388,[[34390.0,0.06510661],[34388.0,0.00020893],[34387.0,0.3],[34385.0,0.79965089],[34384.0,0.08838901]],[[34401.0,0.869171],[34402.0,0.581614],[34403.0,0.00495719],[34405.0,0.218089],[34406.0,0.581546]]]
["bitfinex","BTCUSD",1625351541345,[[34348.0,0.04023402],[34347.0,0.00086],[34346.0,0.00086],[34345.0,0.00084],[34344.0,0.00086]],[[34349.0,1.62422665],[34350.0,1.69158308],[34356.0,0.08266],[34360.0,0.99631794],[34368.0,1.8832]]]
["bitfinex","BTCUSD",1625351573168,[[34310.0,0.437171],[34307.0,0.582888],[34305.0,0.1],[34304.0,0.35],[34303.0,0.2162021]],[[34322.0,0.437194],[34323.0,0.25032877],[34325.0,0.99000243],[34326.0,0.585958],[34330.0,0.19867]]]
["bitfinex","BTCUSD",1625351619019,[[34317.0,0.00514634],[34311.0,0.346246],[34310.0,0.00511415],[34308.0,0.095],[34307.0,0.882937]],[[34319.0,0.1003],[34321.0,0.005],[34325.0,0.27668361],[34326.0,0.0156307],[34327.0,0.45644605]]]
["bitfinex","BTCUSD",1625351624707,[[34326.0,0.437049],[34322.0,0.68263743],[34317.0,0.582801],[34312.0,1.716505],[34307.0,0.29639052]],[[34330.0,0.413],[34334.0,0.00510533],[34336.0,0.00315389],[34338.0,0.32873504],[34339.0,0.0315389]]]
["bitfinex","BTCUSD",1625351658540,[[34314.0,0.584031],[34313.0,0.0002],[34311.0,0.10504],[34309.0,0.00042],[34308.0,0.20109]],[[34328.0,0.27617615],[34329.0,1.39709892],[34330.0,0.00510387],[34334.0,0.1],[34345.0,0.90526673]]]
["bitfinex","BTCUSD",1625351702120,[[34316.0,0.336207],[34315.0,0.9598],[34314.0,0.9239],[34313.0,0.582847],[34312.0,0.43812683]],[[34325.0,0.00481641],[34328.0,0.003],[34329.0,0.95990592],[34331.0,0.218594],[34332.0,0.00313735]]]
["bitfinex","BTCUSD",1625351743510,[[34315.0,0.763274],[34314.0,0.21343],[34312.0,0.31685],[34310.0,0.5829],[34307.0,0.3]],[[34316.0,0.00722898],[34325.0,0.00512318],[34327.0,0.005],[34328.0,0.72299367],[34329.0,0.586061]]]
["bitfinex","BTCUSD",1625351752241,[[34323.0,0.341201],[34322.0,1.14653534],[34321.0,0.44631421],[34320.0,1.0],[34319.0,0.92]],[[34331.0,0.00314963],[34332.0,0.01574817],[34333.0,1.02362226],[34334.0,0.03149634],[34337.0,0.06299269]]]
["bitfinex","BTCUSD",1625351790781,[[34375.0,0.00379363],[34363.0,0.005],[34361.0,0.00481201],[34359.0,1.3268],[34358.0,1.2538]],[[34376.0,1.3498211],[34377.0,0.40708329],[34378.0,0.624488],[34382.0,0.80028],[34383.0,0.21827034]]]
["bitfinex","BTCUSD",1625351835122,[[34375.0,0.768501],[34374.0,0.14203],[34373.0,0.07822547],[34371.0,0.581873],[34370.0,0.3]],[[34386.0,0.218214],[34387.0,0.25461084],[34388.0,0.05665789],[34389.0,0.60589956],[34390.0,0.03204608]]]
["bitfinex","BTCUSD",1625351882037,[[34348.0,0.43859465],[34347.0,0.14464],[34343.0,0.07542],[34341.0,0.27317101],[34340.0,1.04690376]],[[34354.0,0.005],[34360.0,0.728079],[34363.0,0.9977],[34364.0,0.728154],[34377.0,0.10996534]]]
["bitfinex","BTCUSD",1625351895077,[[34362.0,0.22019152],[34360.0,0.29246198],[34359.0,0.26577087],[34355.0,1.9582],[34349.0,0.55808763]],[[34377.0,0.78807923],[34380.0,0.27528341],[34381.0,1.099],[34384.0,0.00318163],[34385.0,0.01591068]]]
["bitfinex","BTCUSD",1625351924127,[[34344.0,0.20509408],[34343.0,0.436743],[34340.0,1.0933],[34339.0,0.60492819],[34338.0,0.00022]],[[34354.0,0.00488084],[34357.0,0.37222213],[34359.0,0.436729],[34362.0,0.218397],[34373.0,1.48782874]]]
["bitfinex","BTCUSD",1625351960000,[[34351.0,0.58562137],[34349.0,0.62455],[34347.0,0.5345],[34346.0,0.69843],[34345.0,0.9165]],[[34358.0,0.005],[34366.0,0.9877],[34369.0,0.22716297],[34371.0,0.727928],[34373.0,0.2215136]]]
["bitfinex","BTCUSD",1625351997102,[[34371.0,0.41665065],[34366.0,0.66565235],[34365.0,0.69],[34364.0,0.26177],[34363.0,1.00898368]],[[34377.0,0.00318886],[34378.0,0.01594432],[34379.0,0.02391648],[34380.0,0.0318937],[34382.0,0.931]]]
["bitfinex","BTCUSD",1625352045987,[[34375.0,0.43637],[34374.0,0.581827],[34372.0,0.26917],[34371.0,0.31747484],[34370.0,0.43812465]],[[34379.0,0.01450228],[34380.0,2.02437256],[34381.0,0.04470312],[34382.0,0.003],[34384.0,0.16984192]]]
["bitfinex","BTCUSD",1625352055787,[[34376.0,0.581772],[34375.0,0.657186],[34373.0,0.10191],[34372.0,0.23448],[34371.0,0.351368]],[[34378.0,0.01220654],[34380.0,2.0],[34383.0,0.0245347],[34384.0,0.03754364],[34385.0,0.436362]]]
["bitfinex","BTCUSD",1625352102238,[[34407.0,0.43599],[34403.0,0.581319],[34401.0,0.33856357],[34400.0,0.3],[34399.0,0.63387012]],[[34414.0,0.79081828],[34419.0,0.01],[34420.0,1.23878997],[34422.0,0.93707443],[34423.0,0.02137215]]]
["bitfinex","BTCUSD",1625352153490,[[34420.0,0.00481274],[34419.0,0.94604217],[34415.0,1.893],[34413.0,0.3],[34411.0,1.16898001]],[[34430.0,0.09585],[34431.0,0.07322831],[34435.0,0.33027652],[34436.0,1.1],[34438.0,0.15836143]]]
["bitfinex","BTCUSD",1625352194496,[[34425.0,3.331e-05],[34416.0,0.9003],[34415.0,0.00490172],[34414.0,0.005],[34393.0,0.55880703]],[[34426.0,0.445893],[34427.0,0.26614318],[34428.0,0.68628798],[34430.0,0.05],[34432.0,0.865353]]]
["bitfinex","BTCUSD",1625352207327,[[34412.0,0.07499187],[34410.0,1.98294822],[34409.0,0.581192],[34408.0,0.44305674],[34389.0,0.44108392]],[[34421.0,0.005],[34422.0,0.27071423],[34423.0,0.45766],[34424.0,0.00507653],[34425.0,0.0018]]]
["bitfinex","BTCUSD",1625352279875,[[34436.0,0.435639],[34434.0,0.580813],[34433.0,0.31216],[34431.0,0.48042314],[34430.0,0.8037059]],[[34439.0,0.01218547],[34443.0,0.00691227],[34445.0,0.00021638],[34446.0,0.00343029],[34447.0,0.11715144]]]
["bitfinex","BTCUSD",1625352301840,[[34415.0,0.44096717],[34411.0,0.581197],[34410.0,0.9335],[34408.0,1.28572784],[34406.0,0.91173811]],[[34424.0,0.41403462],[34425.0,0.32663],[34427.0,0.00509176],[34428.0,1.828231],[34429.0,1.0426]]]
["bitfinex","BTCUSD",1625352342773,[[34424.0,0.22303962],[34421.0,0.89985239],[34420.0,0.220847],[34419.0,1.10570205],[34418.0,0.01697921]],[[34428.0,0.00718986],[34429.0,0.0002],[34437.0,0.435736],[34439.0,0.005],[34440.0,0.26976683]]]
["bitfinex","BTCUSD",1625352386383,[[34452.0,0.29333],[34449.0,0.3042851],[34446.0,0.9122],[34444.0,0.03],[34442.0,0.6]],[[34456.0,0.0049312],[34460.0,0.28969878],[34461.0,0.92500813],[34464.0,0.09956],[34467.0,0.38505231]]]
["bitfinex","BTCUSD",1625352394574,[[34454.0,0.666901],[34453.0,0.27766],[34452.0,0.00427469],[34451.0,0.79996923],[34449.0,0.95505103]],[[34463.0,0.00343117],[34464.0,0.00503725],[34465.0,0.1],[34467.0,0.27281306],[34468.0,1.8963]]]
["bitfinex","BTCUSD",1625352431847,[[34456.0,0.22252953],[34455.0,0.05],[34453.0,0.87313199],[34452.0,0.9322],[34451.0,1.12009934]],[[34464.0,0.00034],[34466.0,0.003],[34470.0,0.40861184],[34471.0,0.00493149],[34472.0,1.90005267]]]
["bitfinex","BTCUSD",1625352479810,[[34455.0,0.21766829],[34453.0,0.30485781],[34452.0,0.0018],[34450.0,2.1897],[34449.0,0.87071381]],[[34464.0,0.00034],[34466.0,0.0034346],[34467.0,0.25969099],[34468.0,0.13075445],[34469.0,1.14781596]]]
["bitfinex","BTCUSD",1625352523294,[[34444.0,0.00501917],[34441.0,0.00173526],[34440.0,0.00022],[34439.0,0.29240663],[34435.0,0.54140001]],[[34454.0,0.00509605],[34457.0,0.84187864],[34459.0,0.94347864],[34460.0,0.19504216],[34462.0,0.9283]]]
["bitfinex","BTCUSD",1625352531940,[[34456.0,0.62894276],[34455.0,0.46803],[34453.0,0.20570353],[34452.0,0.91653652],[34451.0,0.02780478]],[[34463.0,0.005],[34466.0,0.00343845],[34467.0,0.01719224],[34468.0,0.0308077],[34469.0,1.00688449]]]
["bitfinex","BTCUSD",1625352574689,[[34456.0,0.00329229],[34455.0,0.23411091],[34454.0,0.02469218],[34453.0,0.61331291],[34452.0,0.1504]],[[34465.0,1.28219164],[34466.0,0.0034405],[34467.0,0.0172025],[34468.0,0.02580375],[34469.0,1.625715]]]
["bitfinex","BTCUSD",1625352617780,[[34469.0,1.536508],[34468.0,0.66251904],[34467.0,0.05183662],[34466.0,1.166853],[34464.0,0.6]],[[34480.0,0.27454358],[34481.0,0.84495411],[34482.0,0.10002129],[34484.0,0.4343],[34485.0,0.14328]]]
["bitfinex","BTCUSD",1625352662575,[[34479.0,0.002525],[34477.0,0.143342],[34476.0,0.2937978],[34474.0,0.91966692],[34473.0,0.3]],[[34484.0,0.535113],[34486.0,0.005],[34487.0,0.11056],[34488.0,0.6158216],[34489.0,0.5852195]]]
["bitfinex","BTCUSD",1625352671830,[[34491.0,0.005],[34490.0,0.21746096],[34489.0,0.138342],[34487.0,0.00889332],[34486.0,0.14914]],[[34494.0,0.00464022],[34495.0,0.01797692],[34496.0,0.02956537],[34497.0,0.13515383],[34499.0,0.4438]]]
["bitfinex","BTCUSD",1625352713846,[[34489.0,0.30489668],[34488.0,0.26425757],[34487.0,0.603],[34485.0,1.543469],[34484.0,1.24109787]],[[34498.0,0.434938],[34501.0,0.25323693],[34502.0,0.1],[34503.0,0.00480131],[34504.0,0.580479]]]
["bitfinex","BTCUSD",1625352759019,[[34496.0,0.46296127],[34495.0,0.734837],[34494.0,1.8925],[34493.0,0.58302527],[34492.0,0.00819102]],[[34506.0,0.24615],[34507.0,0.434842],[34508.0,0.24939475],[34509.0,0.00503125],[34510.0,0.60201678]]]
["bitfinex","BTCUSD",1625352811652,[[34497.0,0.3],[34495.0,0.58772],[34493.0,0.92736427],[34490.0,0.456639],[34489.0,0.775197]],[[34508.0,0.49096726],[34509.0,0.10844],[34511.0,0.00583412],[34514.0,0.98271795],[34517.0,0.43742313]]]
["bitfinex","BTCUSD",1625352848748,[[34499.0,0.30541002],[34497.0,0.65222051],[34496.0,0.003],[34494.0,0.01642986],[34488.0,1.47938752]],[[34506.0,0.005],[34509.0,1.15468582],[34510.0,0.29482],[34516.0,1.636786],[34517.0,0.7125272]]]
["bitfinex","BTCUSD",1625352855543,[[34518.0,2.09184986],[34517.0,0.79512151],[34515.0,0.86153209],[34514.0,0.28967237],[34510.0,0.27]],[[34519.0,0.003525],[34520.0,0.0006],[34521.0,0.001],[34522.0,0.001],[34523.0,0.0008]]]
["bitfinex","BTCUSD",1625352912162,[[34492.0,0.13827978],[34491.0,0.3],[34490.0,0.003],[34488.0,1.93035901],[34487.0,0.90079308]],[[34498.0,0.005],[34499.0,0.67195858],[34500.0,0.05602042],[34502.0,0.30369],[34503.0,0.07056534]]]
["bitfinex","BTCUSD",1625352937370,[[34522.0,0.3],[34521.0,0.07299],[34519.0,1.8604],[34517.0,0.79656385],[34516.0,0.9971]],[[34527.0,0.00023627],[34528.0,0.001],[34529.0,0.001],[34530.0,0.001],[34531.0,0.0008]]]
["bitfinex","BTCUSD",1625352999674,[[34548.0,0.80029],[34547.0,0.66027395],[34546.0,0.18633],[34545.0,0.217076],[34541.0,0.796024]],[[34557.0,0.23055716],[34565.0,0.0058],[34566.0,1.3518],[34571.0,0.0008],[34610.0,6.2899045]]]
["bitfinex","BTCUSD",1625353006931,[[34549.0,0.57489],[34548.0,0.09961],[34547.0,0.07392],[34546.0,0.28899177],[34545.0,1.09593963]],[[34559.0,0.00342639],[34560.0,0.01713193],[34561.0,0.0256979],[34562.0,0.03426386],[34563.0,1.10412009]]]
["bitfinex","BTCUSD",1625353048637,[[34542.0,0.61056],[34539.0,0.07033],[34538.0,0.6],[34537.0,0.00329857],[34536.0,0.79550784]],[[34550.0,0.005],[34551.0,0.22237708],[34552.0,0.15],[34555.0,0.58417792],[34556.0,0.9941]]]
["bitfinex","BTCUSD",1625353089414,[[34602.0,0.005],[34600.0,0.72706798],[34597.0,1.06268],[34595.0,0.77719228],[34593.0,0.76528173]],[[34611.0,1.0706968],[34613.0,0.15483424],[34614.0,0.0002],[34615.0,0.05],[34625.0,0.005]]]
["bitfinex","BTCUSD",1625353130245,[[34580.0,0.15924853],[34579.0,0.433749],[34578.0,2.1],[34577.0,0.23068804],[34575.0,0.0212817]],[[34591.0,0.49044454],[34595.0,0.35],[34600.0,1.60817217],[34603.0,0.9753],[34604.0,1.012259]]]
["bitfinex","BTCUSD",1625353138253,[[34581.0,0.24722947],[34580.0,0.43373],[34579.0,0.03506988],[34578.0,0.5772588],[34577.0,1.63817776]],[[34592.0,0.58373],[34594.0,0.578338],[34595.0,0.003],[34597.0,0.00509941],[34599.0,0.57836]]]
["bitfinex","BTCUSD",1625353179409,[[34581.0,0.71788194],[34580.0,0.21685368],[34579.0,0.00326463],[34578.0,0.43852368],[34577.0,1.08721614]],[[34591.0,0.24355061],[34592.0,0.1],[34594.0,0.0002629],[34597.0,0.00810752],[34602.0,0.00341828]]]
["bitfinex","BTCUSD",1625353217222,[[34537.0,0.05759603],[34535.0,0.13822735],[34534.0,1.003],[34533.0,0.54094885],[34530.0,0.11836131]],[[34546.0,0.23724853],[34547.0,0.06985112],[34548.0,0.153],[34553.0,0.10042],[34554.0,0.2347]]]
["bitfinex","BTCUSD",1625353257965,[[34559.0,0.0049567],[34556.0,0.0424],[34555.0,0.578773],[34554.0,0.21703174],[34553.0,1.05797185]],[[34566.0,0.23424922],[34567.0,0.07063367],[34569.0,0.00516943],[34571.0,0.003],[34573.0,0.1004]]]
["bitfinex","BTCUSD",1625353296451,[[34517.0,0.005],[34515.0,0.01211441],[34508.0,0.9472],[34507.0,0.9103],[34506.0,0.54429375]],[[34523.0,0.23733465],[34524.0,0.91580094],[34525.0,0.05],[34526.0,0.92241],[34528.0,0.243]]]
["bitfinex","BTCUSD",1625353309309,[[34528.0,0.31819],[34526.0,0.1],[34518.0,1.8834],[34517.0,0.005],[34511.0,1.1402]],[[34529.0,0.06],[34536.0,0.00498819],[34539.0,0.35386219],[34540.0,1.0718],[34542.0,0.48730106]]]
["bitfinex","BTCUSD",1625353349128,[[34518.0,0.06777258],[34517.0,1.8],[34516.0,0.1],[34515.0,0.72436479],[34514.0,0.3197271]],[[34522.0,0.1235308],[34526.0,0.579487],[34529.0,0.00486362],[34530.0,0.579397],[34651.0,0.137]]]
["bitfinex","BTCUSD",1625353389448,[[34503.0,0.005],[34501.0,0.01618451],[34500.0,0.11692702],[34498.0,0.005],[34497.0,0.9333]],[[34506.0,0.26719],[34507.0,0.09384834],[34510.0,0.29058398],[34511.0,0.23521],[34512.0,0.579771]]]
["bitfinex","BTCUSD",1625353444097,[[34503.0,0.06777258],[34502.0,0.33],[34501.0,0.03808475],[34500.0,0.98549065],[34496.0,0.45742678]],[[34509.0,0.002],[34514.0,0.23668692],[34515.0,0.579651],[34518.0,0.9205],[34541.0,0.43901594]]]
["bitfinex","BTCUSD",1625353450945,[[34502.0,0.50118852],[34501.0,0.04279911],[34500.0,0.9467],[34499.0,0.95371885],[34498.0,0.27326997]],[[34509.0,0.27856],[34510.0,0.18496],[34511.0,0.003],[34515.0,0.58476582],[34565.0,0.78366827]]]
["bitfinex","BTCUSD",1625353494238,[[34514.0,0.06737158],[34513.0,0.00647912],[34512.0,0.84894885],[34510.0,0.6],[34509.0,0.26764641]],[[34523.0,0.43762],[34525.0,0.5845809],[34528.0,0.1],[34530.0,0.58286587],[34531.0,0.01712935]]]
["bitfinex","BTCUSD",1625353547106,[[34501.0,0.00779911],[34499.0,0.02560423],[34495.0,0.068297],[34494.0,0.95811761],[34492.0,1.39677619]],[[34502.0,0.78432],[34503.0,0.19491],[34504.0,0.32775968],[34505.0,0.579907],[34506.0,0.43493326]]]
["bitfinex","BTCUSD",1625353591244,[[34507.0,0.16013],[34506.0,0.66124],[34504.0,0.2490315],[34503.0,1.13924524],[34499.0,1.32946043]],[[34519.0,1.52033442],[34520.0,0.00342584],[34521.0,0.02227299],[34522.0,0.9081],[34525.0,0.0002]]]
["bitfinex","BTCUSD",1625353631226,[[34479.0,0.07237158],[34478.0,0.00496263],[34476.0,0.00342304],[34475.0,0.41531141],[34474.0,0.02589282]],[[34485.0,0.01216828],[34487.0,0.15],[34488.0,0.003],[34492.0,0.580154],[34504.0,1.07593224]]]
["bitfinex","BTCUSD",1625353641028,[[34482.0,0.1079],[34479.0,0.005],[34475.0,0.00022],[34474.0,0.0036419],[34473.0,0.03149801]],[[34483.0,0.21169307],[34484.0,0.05],[34485.0,0.80111261],[34490.0,0.217601],[34491.0,0.08894]]]
["bitfinex","BTCUSD",1625353674203,[[34440.0,0.06477158],[34438.0,0.9837],[34437.0,0.3],[34436.0,0.00577191],[34434.0,0.28462337]],[[34454.0,0.59381931],[34455.0,0.08735],[34456.0,0.66264033],[34466.0,0.14336915],[34486.0,0.36635894]]]
["bitfinex","BTCUSD",1625353715950,[[34462.0,0.4],[34456.0,0.1],[34453.0,0.03843621],[34452.0,0.00490408],[34451.0,0.02757144]],[[34463.0,1.37064481],[34464.0,0.00488324],[34465.0,0.00339437],[34467.0,0.02545776],[34468.0,0.03394367]]]
["bitfinex","BTCUSD",1625353759209,[[34417.0,0.00537331],[34416.0,0.00086],[34415.0,0.003385],[34414.0,0.15064],[34413.0,0.00266]],[[34427.0,0.336076],[34428.0,0.83493635],[34429.0,0.631345],[34430.0,0.0048649],[34431.0,0.003]]]
["bitfinex","BTCUSD",1625353765059,[[34418.0,0.00020158],[34417.0,0.00537331],[34416.0,0.03601939],[34415.0,0.003385],[34414.0,0.15064]],[[34430.0,0.02202167],[34432.0,0.23452407],[34433.0,0.003],[34442.0,0.97731982],[34443.0,1.091252]]]
["bitfinex","BTCUSD",1625353802250,[[34420.0,0.00493202],[34418.0,0.0018],[34416.0,0.79585547],[34415.0,1.94017549],[34414.0,0.17422839]],[[34432.0,0.22713798],[34433.0,0.05],[34434.0,0.00499704],[34435.0,0.581131],[34436.0,0.54061482]]]
["bitfinex","BTCUSD",1625353835495,[[34379.0,0.00026022],[34375.0,0.00343945],[34373.0,0.02579589],[34371.0,0.405085],[34370.0,0.25066927]],[[34386.0,0.486431],[34387.0,0.21806731],[34388.0,0.58195],[34391.0,0.08922],[34396.0,0.32653686]]]
["bitfinex","BTCUSD",1625353875337,[[34367.0,0.37621502],[34366.0,0.3],[34365.0,0.43096],[34364.0,0.00344728],[34363.0,0.26404641]],[[34372.0,0.5004],[34376.0,0.5002],[34378.0,0.60362072],[34387.0,0.85769095],[34389.0,0.9651]]]
["bitfinex","BTCUSD",1625353881553,[[34374.0,0.27327],[34372.0,0.13313],[34369.0,0.58712672],[34368.0,0.17931161],[34367.0,0.626035]],[[34381.0,0.0072051],[34388.0,0.00832194],[34389.0,0.21823715],[34390.0,0.01640601],[34391.0,0.24572361]]]
["bitfinex","BTCUSD",1625353918343,[[34393.0,0.42443],[34392.0,0.3],[34391.0,0.06558],[34390.0,0.03510614],[34389.0,0.3218]],[[34402.0,0.43949911],[34403.0,0.2173273],[34404.0,0.23774827],[34405.0,0.00485709],[34406.0,0.03285112]]]
["bitfinex","BTCUSD",1625353943939,[[34408.0,0.3],[34406.0,0.43093791],[34405.0,0.560044],[34404.0,0.23834],[34403.0,0.6]],[[34414.0,0.005],[34417.0,0.22503524],[34418.0,0.06610041],[34419.0,0.01],[34424.0,0.13803058]]]
["bitfinex","BTCUSD",1625353998843,[[34449.0,0.003],[34448.0,0.13518],[34446.0,0.41671],[34444.0,0.00506543],[34443.0,0.679899]],[[34458.0,0.00717792],[34459.0,0.2253193],[34460.0,0.58567142],[34462.0,0.00328424],[34463.0,0.23417639]]]
["bitfinex","BTCUSD",1625354038517,[[34456.0,0.768839],[34455.0,0.2496462],[34453.0,0.00643784],[34452.0,0.07751],[34450.0,0.03437844]],[[34466.0,0.22557888],[34467.0,0.44034362],[34469.0,0.02480787],[34470.0,0.03307716],[34472.0,0.63386976]]]
["bitfinex","BTCUSD",1625354046839,[[34455.0,0.00026433],[34451.0,0.1],[34449.0,0.44047496],[34447.0,0.00343632],[34445.0,0.3557724]],[[34460.0,1.05457809],[34461.0,0.23238117],[34463.0,0.00515813],[34464.0,0.580687],[34465.0,0.50389561]]]
["bitfinex","BTCUSD",1625354110517,[[34413.0,0.00503185],[34409.0,0.71461737],[34408.0,0.2921806],[34407.0,0.14320202],[34406.0,0.5056524]],[[34417.0,0.43605],[34418.0,0.21803913],[34420.0,0.00835748],[34421.0,0.21740912],[34425.0,2.04448318]]]
["bitfinex","BTCUSD",1625354155298,[[34415.0,0.60678],[34412.0,0.0034391],[34411.0,0.01719552],[34410.0,0.02579328],[34409.0,0.03439104]],[[34420.0,0.00507734],[34423.0,0.5910531],[34425.0,0.21798732],[34426.0,0.00329721],[34427.0,0.8332822]]]
["bitfinex","BTCUSD",1625354222667,[[34394.0,0.38880278],[34393.0,0.10266],[34388.0,0.00064],[34387.0,1.27376],[34386.0,0.00064]],[[34401.0,0.2181383],[34402.0,0.45820478],[34403.0,0.959853],[34404.0,0.218139],[34406.0,0.75]]]
["bitfinex","BTCUSD",1625354229752,[[34388.0,0.00064],[34387.0,0.00086],[34383.0,0.00086],[34381.0,0.00584],[34379.0,0.00064]],[[34390.0,0.26138983],[34391.0,0.30247504],[34392.0,0.10758],[34393.0,0.27876],[34394.0,0.01408773]]]
["bitfinex","BTCUSD",1625354286680,[[34370.0,0.70577791],[34369.0,0.12122],[34368.0,0.00086],[34367.0,0.00042],[34366.0,0.13905951]],[[34376.0,0.01220536],[34378.0,0.582079],[34380.0,0.20899275],[34381.0,0.21829112],[34386.0,0.5054]]]
["bitfinex","BTCUSD",1625354333950,[[34366.0,0.00344983],[34365.0,0.55961347],[34364.0,0.02673151],[34363.0,0.71737635],[34360.0,1.89562]],[[34375.0,0.436545],[34376.0,0.18095753],[34377.0,0.02444211],[34378.0,0.02469278],[34382.0,0.78472741]]]
["bitfinex","BTCUSD",1625354369430,[[34384.0,0.29],[34383.0,0.0012],[34382.0,0.581724],[34380.0,0.00517186],[34379.0,1.0331]],[[34396.0,0.61312262],[34398.0,0.003],[34400.0,0.11679127],[34404.0,0.2615312],[34405.0,1.122698]]]
["bitfinex","BTCUSD",1625354396692,[[34395.0,0.70553],[34394.0,0.58660138],[34393.0,0.00344855],[34392.0,0.01724275],[34391.0,0.8788761]],[[34396.0,0.01677292],[34402.0,0.00332201],[34403.0,0.01661006],[34404.0,0.02491509],[34405.0,0.03322012]]]
["bitfinex","BTCUSD",1625354447395,[[34428.0,0.29673],[34426.0,0.09972],[34423.0,0.08883],[34422.0,0.72410455],[34358.0,2.89881765]],[[34430.0,0.01218627],[34431.0,0.00174168],[34434.0,0.00486743],[34436.0,0.0033601],[34437.0,0.4525755]]]
["bitfinex","BTCUSD",1625354495595,[[34461.0,0.40991694],[34460.0,0.55649003],[34459.0,0.48175239],[34458.0,0.10247807],[34457.0,0.77781031]],[[34470.0,0.1],[34471.0,0.003],[34474.0,0.005105],[34477.0,0.9542],[34480.0,0.005]]]
["bitfinex","BTCUSD",1625354544484,[[34432.0,0.13811767],[34429.0,0.97775271],[34428.0,0.00042],[34427.0,0.03608534],[34426.0,3.03494113]],[[34440.0,0.005],[34441.0,0.21854885],[34442.0,0.59227609],[34443.0,0.062],[34445.0,0.01218196]]]
["bitfinex","BTCUSD",1625354591266,[[34432.0,0.435697],[34431.0,0.13811767],[34430.0,0.22602118],[34429.0,1.1802035],[34428.0,0.60788471]],[[34441.0,0.59303209],[34442.0,0.585706],[34443.0,0.10794932],[34445.0,0.5002],[34448.0,4.406149]]]
["bitfinex","BTCUSD",1625354606718,[[34438.0,0.00344492],[34437.0,0.01722508],[34436.0,0.02583762],[34434.0,0.0344497],[34422.0,0.817834]],[[34442.0,0.11560617],[34443.0,0.02506883],[34444.0,0.02567927],[34445.0,1.38319703],[34448.0,4.01677406]]]
["bitfinex","BTCUSD",1625354660881,[[34444.0,0.177691],[34440.0,0.435607],[34439.0,0.9443],[34438.0,1.05671767],[34436.0,0.00341419]],[[34445.0,0.01218171],[34447.0,0.003],[34449.0,0.00481953],[34451.0,0.535618],[34454.0,0.08559178]]]
["bitfinex","BTCUSD",1625354711046,[[34437.0,0.40696791],[34436.0,0.9035],[34435.0,0.0033735],[34434.0,0.01986751],[34433.0,0.03517721]],[[34443.0,0.21231],[34444.0,0.27807],[34445.0,0.1976844],[34446.0,0.08838],[34450.0,0.10972766]]]
["bitfinex","BTCUSD",1625354754748,[[34458.0,0.385378],[34457.0,0.41628],[34456.0,0.580481],[34454.0,1.99733],[34453.0,0.08656]],[[34467.0,0.54031281],[34469.0,0.00549461],[34470.0,0.45015713],[34471.0,0.02573569],[34477.0,0.943915]]]
["bitfinex","BTCUSD",1625354765894,[[34467.0,0.435254],[34465.0,0.177504],[34464.0,0.22515339],[34463.0,0.580373],[34462.0,0.43523379]],[[34469.0,0.00026318],[34473.0,0.00343378],[34474.0,0.01716891],[34475.0,0.03102734],[34476.0,0.03453781]]]
["bitfinex","BTCUSD",1625354814726,[[34460.0,1.369364],[34459.0,0.003],[34458.0,0.22],[34456.0,0.580501],[34455.0,0.95844247]],[[34469.0,0.46617047],[34470.0,0.22673],[34471.0,0.757243],[34472.0,0.00483706],[34473.0,0.07059326]]]
["bitfinex","BTCUSD",1625354871551,[[34468.0,0.003],[34466.0,0.1],[34462.0,0.0898],[34459.0,0.6],[34454.0,1.37969558]],[[34478.0,0.00504984],[34479.0,0.59303209],[34481.0,0.49083597],[34482.0,0.0022],[34483.0,0.61126425]]]
["bitfinex","BTCUSD",1625354930493,[[34491.0,0.335959],[34489.0,1.95459915],[34488.0,0.34719574],[34487.0,0.33752749],[34486.0,1.13421147]],[[34495.0,0.0004],[34499.0,0.0104],[34500.0,0.01058414],[34501.0,0.20396463],[34502.0,0.01737242]]]
["bitfinex","BTCUSD",1625354942310,[[34463.0,0.9555],[34457.0,0.96132],[34454.0,0.00042],[34453.0,0.27861677],[34452.0,0.95972]],[[34471.0,0.49710761],[34472.0,0.217693],[34474.0,0.290257],[34479.0,0.40503213],[34480.0,1.01355036]]]
["bitfinex","BTCUSD",1625354994447,[[34465.0,0.9817],[34464.0,0.00338675],[34463.0,0.01693375],[34462.0,0.02540063],[34461.0,0.98862465]],[[34471.0,0.005],[34472.0,0.2053821],[34473.0,0.24056],[34474.0,0.00510652],[34477.0,0.0891]]]
["bitfinex","BTCUSD",1625355051385,[[34463.0,1.41863444],[34462.0,0.80178679],[34461.0,0.72516525],[34460.0,0.43797561],[34459.0,0.578731]],[[34464.0,0.01147551],[34467.0,0.06],[34475.0,0.00343906],[34477.0,0.02579297],[34478.0,0.03439063]]]
["bitfinex","BTCUSD",1625355098474,[[34509.0,0.20705638],[34506.0,0.50920022],[34505.0,0.579634],[34504.0,0.003],[34503.0,0.9781]],[[34511.0,0.0121574],[34519.0,0.01613597],[34520.0,0.0006],[34521.0,0.291],[34523.0,0.0008]]]
["bitfinex","BTCUSD",1625355109447,[[34508.0,0.769235],[34507.0,0.584634],[34506.0,0.00515241],[34505.0,0.00333125],[34504.0,0.59632223]],[[34511.0,0.0121574],[34513.0,0.00343624],[34514.0,0.01718122],[34515.0,0.02577183],[34519.0,0.21683251]]]
["bitfinex","BTCUSD",1625355157196,[[34517.0,0.00329959],[34516.0,0.02193108],[34515.0,0.02474691],[34514.0,0.9872],[34513.0,0.032997]],[[34524.0,0.005],[34525.0,0.1],[34527.0,0.579533],[34530.0,0.05523213],[34531.0,0.81397656]]]
["bitfinex","BTCUSD",1625355211492,[[34534.0,0.00489827],[34532.0,0.25626123],[34530.0,2.409512],[34529.0,0.88894188],[34524.0,0.71296911]],[[34537.0,0.001],[34538.0,0.0008],[34539.0,0.0138],[34542.0,0.001],[34544.0,0.001]]]
["bitfinex","BTCUSD",1625355249152,[[34538.0,0.00029719],[34537.0,0.2103013],[34536.0,0.23063243],[34533.0,0.22128965],[34532.0,0.98025846]],[[34547.0,0.00377521],[34548.0,0.00514691],[34549.0,1.0575],[34550.0,0.00342794],[34568.0,0.78270833]]]
["bitfinex","BTCUSD",1625355297476,[[34561.0,0.08167822],[34554.0,0.55],[34552.0,0.00502632],[34550.0,0.00506914],[34549.0,0.01634571]],[[34562.0,1.02896782],[34563.0,0.0012],[34564.0,0.00442837],[34565.0,0.02281042],[34569.0,1.06156]]]
["bitfinex","BTCUSD",1625355306346,[[34542.0,0.00029749],[34538.0,0.14655488],[34537.0,0.45080243],[34536.0,0.02469215],[34535.0,0.03292286]],[[34546.0,0.57980722],[34547.0,0.10994],[34551.0,0.1],[34554.0,0.53860763],[34555.0,0.217176]]]
["bitfinex","BTCUSD",1625355363017,[[34565.0,0.433962],[34564.0,0.19446089],[34563.0,0.15976853],[34561.0,1.661441],[34560.0,0.00052522]],[[34569.0,0.3362],[34570.0,0.0727],[34571.0,0.0008],[34572.0,0.0014],[34573.0,0.001]]]
["bitfinex","BTCUSD",1625355406235,[[34594.0,0.06],[34590.0,0.2],[34588.0,0.00488052],[34587.0,0.433683],[34584.0,0.59468036]],[[34599.0,0.00342428],[34600.0,0.70033716],[34601.0,0.1342259],[34602.0,0.13524285],[34603.0,0.0006]]]
["bitfinex","BTCUSD",1625355444352,[[34602.0,0.015074],[34601.0,0.00493014],[34600.0,0.42],[34598.0,0.1],[34597.0,0.2536876]],[[34607.0,0.00376854],[34613.0,0.578096],[34616.0,0.0050643],[34618.0,1.01659513],[34619.0,1.237286]]]
["bitfinex","BTCUSD",1625355452455,[[34625.0,0.0048852],[34621.0,0.42527931],[34620.0,0.3],[34619.0,1.84305],[34618.0,0.1]],[[34627.0,0.02706499],[34628.0,0.03481999],[34629.0,0.00689283],[34634.0,0.001],[34637.0,0.001]]]
["bitfinex","BTCUSD",1625355493857,[[34601.0,0.01507],[34600.0,0.05],[34597.0,0.19011657],[34596.0,1.90279544],[34595.0,0.22616905]],[[34606.0,4.69e-06],[34607.0,0.12054946],[34611.0,0.36314],[34613.0,0.16615],[34625.0,1.90521336]]]
["bitfinex","BTCUSD",1625355539438,[[34618.0,0.13794204],[34616.0,0.005],[34615.0,0.9308],[34613.0,0.0037],[34610.0,1.10048495]],[[34624.0,0.433383],[34625.0,0.577844],[34627.0,0.216692],[34628.0,0.79611177],[34629.0,1.44357503]]]
["bitfinex","BTCUSD",1625355576057,[[34609.0,0.9821],[34608.0,0.10768382],[34607.0,0.01625276],[34606.0,0.02437913],[34605.0,0.9051]],[[34616.0,0.31023037],[34617.0,0.05],[34618.0,0.577975],[34620.0,0.0016],[34624.0,0.59776]]]
["bitfinex","BTCUSD",1625355598318,[[34630.0,8.054e-05],[34629.0,3.22578319],[34627.0,0.003],[34625.0,0.20194],[34619.0,1.14467867]],[[34635.0,0.17737973],[34637.0,0.001],[34638.0,0.001],[34639.0,0.58986709],[34684.0,0.3278]]]
["bitfinex","BTCUSD",1625355641677,[[34596.0,0.08971376],[34595.0,0.03266382],[34594.0,0.9469],[34593.0,0.00491958],[34592.0,0.433]],[[34602.0,0.49075933],[34605.0,0.578206],[34607.0,0.14541],[34610.0,0.818155],[34620.0,0.289115]]]
["bitfinex","BTCUSD",1625355681783,[[34605.0,0.1080411],[34604.0,0.01635187],[34603.0,0.1825278],[34602.0,1.19725615],[34601.0,0.25269879]],[[34615.0,0.10376767],[34617.0,0.13461018],[34618.0,0.722749],[34619.0,0.00517783],[34621.0,0.21673959]]]
["bitfinex","BTCUSD",1625355720917,[[34629.0,0.005],[34627.0,0.00325205],[34626.0,2.90396026],[34625.0,0.02947831],[34623.0,0.03252052]],[[34637.0,0.61286229],[34638.0,0.33696],[34640.0,0.0012],[34641.0,0.005],[34642.0,0.5810158]]]
["bitfinex","BTCUSD",1625355765197,[[34614.0,0.00327477],[34613.0,0.01637384],[34611.0,0.02456076],[34610.0,0.03774769],[34607.0,0.06549537]],[[34619.0,0.055],[34620.0,0.31676609],[34621.0,0.55578],[34623.0,1.067892],[34626.0,0.29602304]]]
["bitfinex","BTCUSD",1625355771886,[[34620.0,0.07142652],[34615.0,0.00500762],[34614.0,0.003],[34613.0,0.00327082],[34612.0,0.01635409]],[[34621.0,0.436017],[34622.0,0.433384],[34623.0,0.577877],[34625.0,0.36618],[34626.0,0.35457]]]
["bitfinex","BTCUSD",1625355833459,[[34625.0,0.00488697],[34620.0,0.00329457],[34619.0,0.01647283],[34618.0,0.02770925],[34617.0,0.03294567]],[[34629.0,0.62750975],[34630.0,0.727748],[34631.0,0.005],[34632.0,0.24],[34633.0,0.43676196]]]
["bitfinex","BTCUSD",1625355878793,[[34609.0,0.005],[34608.0,1.65],[34606.0,0.00488455],[34605.0,0.50367111],[34604.0,0.53716411]],[[34614.0,0.37414718],[34616.0,0.580825],[34620.0,0.23794234],[34621.0,0.45672563],[34627.0,0.22]]]
["bitfinex","BTCUSD",1625355931242,[[34602.0,0.005],[34599.0,0.9698571],[34597.0,0.94968071],[34596.0,0.96590357],[34595.0,0.02460536]],[[34606.0,0.20931302],[34607.0,0.15],[34608.0,0.818158],[34609.0,0.003],[34610.0,0.46681]]]
["bitfinex","BTCUSD",1625355944813,[[34597.0,0.94968484],[34596.0,0.02142311],[34595.0,0.02463467],[34594.0,0.2498741],[34587.0,1.27239968]],[[34602.0,0.32896567],[34603.0,0.678079],[34604.0,0.7882055],[34609.0,0.29393745],[34613.0,0.01710973]]]
["bitfinex","BTCUSD",1625355995247,[[34595.0,0.00030401],[34591.0,0.01],[34590.0,1.21158335],[34589.0,0.5627129],[34588.0,0.13284204]],[[34601.0,0.433833],[34602.0,0.88387893],[34603.0,0.05],[34605.0,0.45683566],[34609.0,0.005]]]
["bitfinex","BTCUSD",1625356035341,[[34640.0,0.1214852],[34639.0,0.21422074],[34637.0,0.18890418],[34636.0,0.2214],[34634.0,0.432992]],[[34649.0,0.0038],[34650.0,0.0008],[34651.0,0.433992],[34652.0,0.101],[34655.0,0.001]]]
["bitfinex","BTCUSD",1625356080225,[[34631.0,0.22862615],[34628.0,0.00071554],[34627.0,0.62182233],[34626.0,0.01659448],[34625.0,0.02489172]],[[34633.0,0.533223],[34634.0,0.57763],[34635.0,0.21660805],[34636.0,0.2217074],[34637.0,0.66491715]]]
["bitfinex","BTCUSD",1625356092533,[[34631.0,0.22862615],[34628.0,0.00071554],[34623.0,0.9731],[34622.0,0.00331614],[34621.0,0.98768071]],[[34632.0,0.7143889],[34633.0,0.43815902],[34634.0,1.12851019],[34635.0,0.81148962],[34636.0,0.24229235]]]
["bitfinex","BTCUSD",1625356141780,[[34674.0,0.13809276],[34673.0,0.3],[34668.0,0.00486926],[34666.0,0.11064858],[34665.0,0.45464254]],[[34679.0,0.432657],[34680.0,0.07751],[34681.0,0.576891],[34682.0,0.0002],[34683.0,0.07388377]]]
["bitfinex","BTCUSD",1625356195738,[[34655.0,0.005],[34653.0,0.00822873],[34652.0,0.12193284],[34651.0,1.00069072],[34650.0,0.99793579]],[[34658.0,0.44499161],[34659.0,0.83068897],[34661.0,0.216461],[34667.0,0.22487037],[34692.0,0.0008]]]
["bitfinex","BTCUSD",1625356243928,[[34666.0,0.00330599],[34665.0,0.01652996],[34664.0,0.37257707],[34663.0,0.03445992],[34656.0,0.72646711]],[[34672.0,0.90843948],[34673.0,0.06286],[34674.0,0.24533138],[34676.0,0.11575],[34677.0,0.08450721]]]
["bitfinex","BTCUSD",1625356287242,[[34647.0,0.08535433],[34646.0,0.03343717],[34645.0,0.927],[34644.0,0.61419216],[34643.0,0.95502452]],[[34656.0,0.1],[34657.0,0.42793708],[34658.0,0.24054776],[34659.0,0.432961],[34672.0,1.05239]]]
["bitfinex","BTCUSD",1625356298484,[[34645.0,0.005],[34644.0,0.00335316],[34642.0,0.02558214],[34641.0,0.03353164],[34639.0,0.0051936]],[[34646.0,0.23838149],[34647.0,0.1],[34649.0,0.668718],[34650.0,0.28989],[34656.0,1.459528]]]
["bitfinex","BTCUSD",1625356358875,[[34675.0,0.28602495],[34668.0,0.4376093],[34667.0,0.32],[34666.0,0.00336324],[34665.0,0.97741828]],[[34677.0,0.0123145],[34678.0,0.0008],[34679.0,0.0008],[34680.0,0.001],[34681.0,0.534074]]]
["bitfinex","BTCUSD",1625356387693,[[34666.0,0.23289365],[34662.0,0.9169],[34661.0,0.00847598],[34660.0,0.005],[34659.0,1.02223623]],[[34671.0,0.1],[34672.0,0.577102],[34673.0,0.25],[34674.0,0.216401],[34676.0,0.00822499]]]
["bitfinex","BTCUSD",1625356423294,[[34708.0,0.46967],[34707.0,0.27867525],[34706.0,0.10599],[34704.0,0.43723085],[34701.0,0.9768]],[[34714.0,0.005],[34716.0,0.00021796],[34718.0,1.12544863],[34719.0,0.00027784],[34720.0,0.0008]]]
["bitfinex","BTCUSD",1625356430783,[[34718.0,0.005],[34717.0,0.00491218],[34715.0,0.10424606],[34714.0,0.03],[34713.0,0.0042]],[[34728.0,1.12513067],[34729.0,0.21682863],[34730.0,0.006325],[34731.0,0.001],[34739.0,1.21392458]]]
["bitfinex","BTCUSD",1625356467680,[[34702.0,0.33499],[34700.0,0.00502557],[34698.0,0.005],[34697.0,0.01],[34696.0,1.9468]],[[34711.0,0.025],[34712.0,0.2058043],[34713.0,0.1],[34714.0,0.00468419],[34719.0,0.27405369]]]
["bitfinex","BTCUSD",1625356516517,[[34709.0,0.9876],[34706.0,0.9965],[34703.0,1.1238],[34702.0,0.00984647],[34701.0,0.01655897]],[[34716.0,1.09412254],[34717.0,0.27008],[34718.0,0.10602083],[34720.0,0.37809251],[34721.0,0.299016]]]
["bitfinex","BTCUSD",1625356577428,[[34691.0,0.00485298],[34690.0,0.0028],[34689.0,0.27071238],[34688.0,1.1074566],[34687.0,0.576563]],[[34699.0,0.532442],[34702.0,0.216213],[34703.0,0.43245113],[34704.0,0.576559],[34705.0,0.00639072]]]
["bitfinex","BTCUSD",1625356587186,[[34694.0,0.005],[34692.0,0.35578347],[34691.0,0.00985298],[34690.0,0.0028],[34689.0,0.09217]],[[34698.0,0.19990203],[34699.0,0.316223],[34701.0,0.21965096],[34702.0,0.576608],[34732.0,2.70998927]]]
["bitfinex","BTCUSD",1625356647839,[[34680.0,0.095],[34677.0,0.0028],[34676.0,0.00500746],[34672.0,0.005],[34671.0,0.28465604]],[[34687.0,0.435978],[34690.0,0.99708567],[34691.0,0.0014],[34692.0,0.22136426],[34693.0,1.672822]]]
["bitfinex","BTCUSD",1625356694824,[[34685.0,0.095],[34680.0,0.00334975],[34679.0,0.63888757],[34678.0,0.01679239],[34677.0,0.25798859]],[[34686.0,0.211302],[34689.0,0.75402155],[34692.0,0.21630176],[34696.0,1.21040476],[34697.0,0.32253968]]]
["bitfinex","BTCUSD",1625356712056,[[34701.0,0.005],[34700.0,0.437319],[34699.0,0.39526],[34698.0,0.23434],[34695.0,0.606458]],[[34708.0,0.0002566],[34709.0,0.22142086],[34710.0,0.53793339],[34711.0,0.01763696],[34712.0,2.16004045]]]
["bitfinex","BTCUSD",1625356712157,[[34701.0,0.005],[34700.0,0.432319],[34699.0,0.39526],[34698.0,0.23434],[34695.0,0.606458]],[[34708.0,0.0002566],[34709.0,0.32142086],[34710.0,0.53793339],[34711.0,0.01763696],[34712.0,1.94385545]]]
["bitfinex","BTCUSD",1625356712254,[[34701.0,0.005],[34700.0,0.432319],[34699.0,0.39526],[34698.0,0.23434],[34695.0,0.606458]],[[34708.0,0.0002566],[34709.0,0.22142086],[34710.0,0.53793339],[34711.0,0.01763696],[34712.0,1.94385545]]]
["bitfinex","BTCUSD",1625356713112,[[34701.0,0.005],[34700.0,0.432319],[34699.0,0.600019],[34698.0,0.23434],[34695.0,0.606458]],[[34708.0,0.0002566],[34709.0,0.22142086],[34710.0,0.53793339],[34711.0,0.01763696],[34712.0,1.94385545]]]
["bitfinex","BTCUSD",1625356713410,[[34701.0,0.005],[34700.0,0.432319],[34699.0,0.39526],[34698.0,0.23434],[34695.0,0.576458]],[[34708.0,0.0502566],[34709.0,0.22142086],[34710.0,0.53793339],[34711.0,0.01763696],[34712.0,2.18385545]]]
["bitfinex","BTCUSD",1625356713650,[[34701.0,0.005],[34700.0,0.432319],[34699.0,0.33039],[34698.0,0.0028],[34695.0,0.576458]],[[34708.0,0.0502566],[34709.0,0.22142086],[34710.0,0.53793339],[34711.0,0.01763696],[34712.0,2.18385545]]]
["bitfinex","BTCUSD",1625356713752,[[34701.0,0.005],[34700.0,0.432319],[34699.0,0.33039],[34698.0,0.0028],[34696.0,0.2187431]],[[34708.0,0.0502566],[34709.0,0.22142086],[34710.0,0.53793339],[34711.0,0.01763696],[34712.0,2.18385545]]]
["bitfinex","BTCUSD",1625356714303,[[34700.0,0.432319],[34699.0,0.33039],[34698.0,0.0028],[34696.0,0.2187431],[34354.0,0.00344]],[[34708.0,0.0502566],[34709.0,0.22142086],[34710.0,0.53793339],[34711.0,0.01763696],[34712.0,2.18385545]]]
["bitfinex","BTCUSD",1625356714402,[[34700.0,0.432319],[34699.0,0.33039],[34698.0,0.0028],[34696.0,0.2187431],[34695.0,0.576458]],[[34707.0,0.99708567],[34708.0,0.0502566],[34709.0,0.22142086],[34710.0,0.53793339],[34711.0,0.01763696]]]
["bitfinex","BTCUSD",1625356714508,[[34698.0,0.0028],[34696.0,0.2187431],[34695.0,0.576458],[34694.0,0.00497695],[34693.0,1.9408]],[[34707.0,0.99708567],[34708.0,0.0502566],[34709.0,0.65376786],[34710.0,0.10560739],[34711.0,0.01763696]]]
["bitfinex","BTCUSD",1625356714603,[[34698.0,0.0028],[34695.0,0.576458],[34694.0,0.2146781],[34693.0,1.9108],[34692.0,0.03]],[[34707.0,1.09708567],[34708.0,0.0502566],[34709.0,0.65376786],[34710.0,0.00560739],[34711.0,0.01763696]]]
["bitfinex","BTCUSD",1625356714701,[[34698.0,0.0028],[34695.0,0.576458],[34694.0,0.2146781],[34693.0,1.9108],[34692.0,0.03]],[[34707.0,0.1],[34708.0,1.04734227],[34709.0,0.22142086],[34710.0,0.00560739],[34711.0,0.01763696]]]
["bitfinex","BTCUSD",1625356714903,[[34698.0,0.0028],[34695.0,0.576458],[34694.0,0.2146781],[34693.0,1.9108],[34692.0,0.03]],[[34707.0,0.1],[34708.0,0.0502566],[34709.0,0.22142086],[34710.0,0.00560739],[34711.0,0.01763696]]]
["bitfinex","BTCUSD",1625356715102,[[34698.0,0.0028],[34695.0,0.576458],[34694.0,0.20970115],[34693.0,1.908],[34692.0,0.03]],[[34702.0,0.00484756],[34707.0,0.1],[34708.0,0.0502566],[34709.0,0.22142086],[34710.0,0.00560739]]]
["bitfinex","BTCUSD",1625356715207,[[34695.0,0.576458],[34693.0,1.908],[34690.0,0.18497],[34687.0,0.31332881],[34686.0,0.02168368]],[[34702.0,0.00484756],[34707.0,0.1],[34708.0,0.0502566],[34709.0,0.22142086],[34710.0,0.00560739]]]
["bitfinex","BTCUSD",1625356715208,[[34695.0,0.576458],[34693.0,1.908],[34690.0,0.18497],[34687.0,0.31332881],[34686.0,0.02168368]],[[34702.0,0.00484756],[34706.0,0.20665864],[34707.0,1.09708567],[34708.0,0.0502566],[34709.0,0.216378]]]
["bitfinex","BTCUSD",1625356715307,[[34693.0,1.908],[34690.0,0.005],[34687.0,0.31332881],[34686.0,0.05168368],[34685.0,0.02496607]],[[34702.0,0.00484756],[34706.0,0.20665864],[34707.0,1.09708567],[34708.0,0.0502566],[34709.0,0.216378]]]
["bitfinex","BTCUSD",1625356715308,[[34693.0,1.908],[34690.0,0.005],[34687.0,0.31332881],[34686.0,0.05168368],[34685.0,0.02496607]],[[34702.0,1.00193323],[34706.0,0.20665864],[34707.0,0.1],[34708.0,0.0502566],[34709.0,0.216378]]]
["bitfinex","BTCUSD",1625356715462,[[34693.0,0.9314],[34690.0,0.005],[34687.0,0.31],[34686.0,0.00837019],[34685.0,0.01665281]],[[34696.0,0.00491231],[34700.0,0.22110957],[34701.0,0.99708567],[34702.0,0.41313756],[34703.0,0.17555]]]
["bitfinex","BTCUSD",1625356715560,[[34693.0,0.9314],[34690.0,0.005],[34687.0,0.31],[34686.0,0.00837019],[34685.0,0.01665281]],[[34700.0,0.22102188],[34701.0,1.09708567],[34702.0,0.51313756],[34703.0,0.17555],[34707.0,0.30695051]]]
["bitfinex","BTCUSD",1625356715656,[[34693.0,0.9314],[34690.0,0.005],[34687.0,0.31],[34686.0,0.00837019],[34685.0,0.01665281]],[[34696.0,0.00506721],[34700.0,0.22102188],[34701.0,0.98360051],[34702.0,0.40829],[34703.0,0.17555]]]
["bitfinex","BTCUSD",1625356715762,[[34693.0,0.9314],[34690.0,0.005],[34687.0,0.31],[34686.0,0.00503963],[34685.0,0.00333141]],[[34696.0,0.00506721],[34700.0,0.22102188],[34701.0,0.98360051],[34702.0,0.40829],[34703.0,0.17555]]]
["bitfinex","BTCUSD",1625356715763,[[34693.0,0.9314],[34690.0,0.005],[34687.0,0.31],[34686.0,0.00503963],[34685.0,0.00333141]],[[34696.0,0.22133121],[34700.0,0.22102188],[34701.0,1.19985551],[34702.0,0.40829],[34703.0,0.17555]]]
["bitfinex","BTCUSD",1625356715903,[[34693.0,0.9314],[34687.0,0.31],[34686.0,0.00503963],[34685.0,0.00333141],[34684.0,1.01115705]],[[34695.0,0.20070794],[34696.0,0.22133121],[34701.0,1.19985551],[34702.0,0.40829],[34703.0,0.17555]]]
["bitfinex","BTCUSD",1625356716006,[[34693.0,0.9314],[34687.0,0.31],[34686.0,0.00503963],[34684.0,1.01449284],[34683.0,0.9682]],[[34695.0,0.20070794],[34696.0,0.22133121],[34700.0,0.1],[34701.0,1.19985551],[34702.0,0.40829]]]
["bitfinex","BTCUSD",1625356716100,[[34687.0,0.31],[34686.0,0.00503963],[34684.0,0.99783579],[34683.0,0.98487897],[34678.0,0.10977145]],[[34695.0,0.20070794],[34696.0,0.32133121],[34701.0,1.09985551],[34702.0,0.40829],[34720.0,0.43876544]]]
["bitfinex","BTCUSD",1625356716253,[[34686.0,0.00783963],[34684.0,0.99783579],[34683.0,0.98487897],[34680.0,1.070578],[34678.0,0.10977145]],[[34695.0,0.20070794],[34696.0,0.32133121],[34701.0,0.792905],[34702.0,0.40829],[34705.0,0.288332]]]
["bitfinex","BTCUSD",1625356716351,[[34686.0,0.00783963],[34684.0,0.9945],[34683.0,0.9715361],[34682.0,0.0166805],[34681.0,0.1629862]],[[34695.0,0.20070794],[34696.0,0.32133121],[34701.0,1.735205],[34702.0,0.40829],[34705.0,0.288332]]]
["bitfinex","BTCUSD",1625356716499,[[34686.0,0.00783963],[34684.0,0.9945],[34683.0,0.9715361],[34682.0,0.9301805],[34681.0,0.1629862]],[[34695.0,0.20070794],[34696.0,0.32133121],[34701.0,1.735205],[34702.0,0.40829],[34705.0,0.288332]]]
["bitfinex","BTCUSD",1625356716601,[[34686.0,0.00783963],[34684.0,0.9945],[34683.0,0.9715361],[34682.0,0.9301805],[34681.0,0.1629862]],[[34695.0,0.20070794],[34696.0,0.32133121],[34701.0,1.735205],[34702.0,0.40829],[34703.0,0.39179863]]]
["bitfinex","BTCUSD",1625356716801,[[34686.0,0.00783963],[34684.0,1.427017],[34683.0,0.9715361],[34682.0,0.9301805],[34681.0,0.1629862]],[[34695.0,0.63322994],[34696.0,0.32133121],[34697.0,0.576702],[34701.0,1.735205],[34702.0,0.40829]]]
["bitfinex","BTCUSD",1625356717450,[[34686.0,0.00783963],[34684.0,1.427017],[34683.0,0.9715361],[34682.0,0.9601805],[34681.0,0.1629862]],[[34695.0,0.63322994],[34696.0,0.32133121],[34697.0,0.576702],[34701.0,1.735205],[34702.0,0.40829]]]
["bitfinex","BTCUSD",1625356717651,[[34686.0,0.00783963],[34684.0,1.43035233],[34683.0,0.98487663],[34682.0,0.96851494],[34681.0,0.17131869]],[[34695.0,0.63322994],[34696.0,0.32133121],[34697.0,0.576702],[34701.0,1.735205],[34702.0,0.40829]]]
["bitfinex","BTCUSD",1625356717854,[[34686.0,0.00783963],[34684.0,1.42535233],[34683.0,0.98487663],[34682.0,0.93851494],[34681.0,0.20131869]],[[34695.0,0.63322994],[34696.0,0.22133121],[34697.0,0.576702],[34700.0,0.1],[34701.0,1.735205]]]
["bitfinex","BTCUSD",1625356718141,[[34686.0,0.00783963],[34684.0,1.42535233],[34683.0,0.98487663],[34682.0,0.93851494],[34681.0,0.16796544]],[[34695.0,0.63322994],[34696.0,0.22133121],[34697.0,0.576702],[34700.0,0.1],[34701.0,1.735205]]]
["bitfinex","BTCUSD",1625356718440,[[34686.0,0.00783963],[34684.0,1.42535233],[34683.0,0.98487663],[34682.0,0.93851494],[34681.0,0.16796544]],[[34695.0,0.63322994],[34696.0,0.22133121],[34697.0,0.576702],[34700.0,0.34],[34701.0,1.735205]]]
["bitfinex","BTCUSD",1625356718542,[[34686.0,0.0028],[34684.0,1.42535233],[34683.0,0.98487663],[34682.0,0.93851494],[34681.0,0.17131281]],[[34695.0,0.73322994],[34696.0,0.22133121],[34697.0,0.576702],[34698.0,0.0014],[34700.0,0.24]]]
["bitfinex","BTCUSD",1625356718641,[[34686.0,0.0028],[34684.0,0.99283533],[34683.0,0.98487663],[34682.0,1.37104094],[34681.0,0.17131281]],[[34695.0,0.73322994],[34696.0,0.22133121],[34697.0,0.576702],[34698.0,0.0014],[34700.0,0.24]]]
["bitfinex","BTCUSD",1625356719044,[[34686.0,0.0028],[34684.0,0.9895],[34683.0,0.97153501],[34682.0,1.36270105],[34681.0,0.16297801]],[[34695.0,0.73322994],[34696.0,0.22133121],[34697.0,0.576702],[34698.0,0.0014],[34700.0,0.24]]]
["bitfinex","BTCUSD",1625356719146,[[34686.0,0.0028],[34684.0,0.9895],[34683.0,0.97153501],[34682.0,1.06814049],[34681.0,0.02501257]],[[34695.0,0.30070794],[34696.0,0.00506721],[34698.0,0.0014],[34700.0,0.24],[34701.0,0.9423]]]
["bitfinex","BTCUSD",1625356719247,[[34686.0,0.0028],[34684.0,0.99283578],[34683.0,0.98487888],[34682.0,1.07648376],[34681.0,0.03335776]],[[34695.0,0.1],[34696.0,0.00506721],[34698.0,0.0014],[34700.0,0.24],[34701.0,0.9423]]]
["bitfinex","BTCUSD",1625356719343,[[34686.0,0.0028],[34684.0,0.99283578],[34683.0,0.98487888],[34682.0,1.07648376],[34681.0,0.03335776]],[[34695.0,0.1],[34696.0,0.00506721],[34698.0,0.0014],[34699.0,0.22497759],[34700.0,0.24]]]
["bitfinex","BTCUSD",1625356719442,[[34686.0,0.0028],[34684.0,0.99283578],[34683.0,0.98995814],[34682.0,1.07648376],[34681.0,0.03335776]],[[34695.0,0.1],[34696.0,0.00506721],[34698.0,0.0014],[34699.0,0.22497759],[34735.0,0.55188168]]]
["bitfinex","BTCUSD",1625356719542,[[34686.0,0.0028],[34684.0,0.99283578],[34683.0,0.98995814],[34682.0,1.07648376],[34681.0,0.03335776]],[[34696.0,0.00506721],[34698.0,0.0014],[34699.0,0.22497759],[34701.0,1.0423],[34735.0,0.55188168]]]
["bitfinex","BTCUSD",1625356719645,[[34686.0,0.0028],[34685.0,0.00333603],[34684.0,0.9895],[34683.0,0.98995814],[34682.0,1.07648376]],[[34696.0,0.00506721],[34698.0,0.0014],[34699.0,0.22497759],[34701.0,1.0423],[34709.0,0.2402]]]
["bitfinex","BTCUSD",1625356719798,[[34686.0,0.0028],[34685.0,0.00333603],[34684.0,0.9895],[34683.0,0.98995814],[34682.0,1.50900976]],[[34693.0,0.432522],[34696.0,0.21019418],[34697.0,0.576702],[34698.0,0.0014],[34701.0,1.61895]]]
["bitfinex","BTCUSD",1625356719895,[[34686.0,0.0028],[34685.0,0.00333603],[34683.0,0.98995814],[34682.0,1.50900976],[34681.0,0.06335776]],[[34693.0,0.432522],[34696.0,0.2106899],[34697.0,0.576702],[34698.0,0.0014],[34701.0,1.61895]]]
["bitfinex","BTCUSD",1625356719995,[[34686.0,0.0028],[34685.0,0.00333603],[34684.0,0.01667967],[34683.0,0.03009877],[34682.0,1.48399144]],[[34693.0,0.432522],[34696.0,0.2106899],[34697.0,0.576702],[34698.0,0.0014],[34701.0,1.61895]]]
["bitfinex","BTCUSD",1625356720095,[[34686.0,0.0028],[34685.0,0.00333603],[34684.0,0.01667967],[34683.0,0.03009877],[34682.0,1.48399144]],[[34693.0,0.432522],[34696.0,0.2106899],[34697.0,0.576702],[34698.0,0.0014],[34699.0,0.21626052]]]
["bitfinex","BTCUSD",1625356720243,[[34686.0,0.0028],[34685.0,0.00333603],[34684.0,0.01667967],[34683.0,0.00507926],[34682.0,1.50900899]],[[34693.0,0.432522],[34696.0,0.2106899],[34697.0,0.576702],[34698.0,0.0014],[34699.0,0.21626052]]]
["bitfinex","BTCUSD",1625356720394,[[34686.0,0.0028],[34685.0,0.00333603],[34684.0,0.01667967],[34683.0,0.00507926],[34682.0,1.50900899]],[[34693.0,0.432522],[34696.0,0.4269539],[34697.0,0.576702],[34698.0,0.0014],[34699.0,0.21626052]]]
["bitfinex","BTCUSD",1625356720642,[[34686.0,0.0028],[34685.0,0.00333603],[34683.0,0.02175733],[34682.0,1.50900899],[34681.0,0.03335776]],[[34693.0,0.432522],[34696.0,0.4269539],[34697.0,0.576702],[34698.0,0.0014],[34699.0,0.21626052]]]
["bitfinex","BTCUSD",1625356721383,[[34686.0,0.00613723],[34685.0,0.01668615],[34684.0,0.02502923],[34683.0,0.03845156],[34682.0,1.48399144]],[[34693.0,0.432522],[34696.0,0.4269539],[34697.0,0.576702],[34698.0,0.0014],[34699.0,0.21626052]]]
["bitfinex","BTCUSD",1625356721482,[[34686.0,0.00613723],[34685.0,0.01668615],[34684.0,0.02502923],[34683.0,0.03845156],[34682.0,1.48399144]],[[34692.0,0.19815236],[34693.0,0.432522],[34696.0,0.22133121],[34697.0,0.576702],[34698.0,0.0014]]]
["bitfinex","BTCUSD",1625356721583,[[34686.0,0.00333723],[34685.0,0.01668615],[34684.0,0.02502923],[34683.0,0.03845156],[34682.0,1.05146544]],[[34692.0,0.19815236],[34693.0,0.432522],[34696.0,0.22133121],[34697.0,0.576702],[34698.0,0.0014]]]
["bitfinex","BTCUSD",1625356721584,[[34686.0,0.00333723],[34685.0,0.01668615],[34684.0,0.02502923],[34683.0,0.03845156],[34682.0,1.05146544]],[[34692.0,0.20312389],[34693.0,0.532522],[34696.0,0.22134121],[34697.0,0.576702],[34698.0,0.0014]]]
["bitfinex","BTCUSD",1625356721684,[[34686.0,0.00333723],[34685.0,0.01668615],[34684.0,0.02502923],[34683.0,0.0333723],[34682.0,0.9135]],[[34692.0,0.20312389],[34693.0,0.35168],[34694.0,0.22582],[34696.0,0.31911121],[34697.0,0.576702]]]
["bitfinex","BTCUSD",1625356721786,[[34686.0,0.00333723],[34685.0,0.01668615],[34684.0,0.02502923],[34683.0,0.0333723],[34682.0,0.9135]],[[34692.0,0.20312389],[34693.0,0.35168],[34694.0,0.22582],[34696.0,0.10283721],[34697.0,0.816702]]]
["bitfinex","BTCUSD",1625356721937,[[34685.0,0.00333852],[34683.0,0.01669261],[34682.0,0.93853891],[34681.0,0.03338522],[34678.0,0.97757044]],[[34692.0,0.20312389],[34693.0,0.35168],[34694.0,0.22582],[34696.0,0.10283721],[34697.0,0.816702]]]
["bitfinex","BTCUSD",1625356722034,[[34685.0,0.00333852],[34683.0,0.01669261],[34682.0,0.93853891],[34681.0,0.03338522],[34678.0,0.97757044]],[[34691.0,0.005],[34692.0,0.20312389],[34693.0,0.35168],[34694.0,0.22582],[34696.0,0.10283721]]]
["bitfinex","BTCUSD",1625356722130,[[34685.0,0.00333852],[34683.0,0.01669261],[34682.0,0.93853891],[34681.0,0.03338522],[34679.0,0.00504482]],[[34691.0,0.005],[34692.0,0.20312389],[34693.0,0.35168],[34694.0,0.22582],[34696.0,0.10283721]]]
["bitfinex","BTCUSD",1625356722282,[[34685.0,0.00333852],[34683.0,0.01669261],[34682.0,0.93853891],[34681.0,0.03338522],[34679.0,0.00504482]],[[34692.0,0.20312389],[34693.0,0.35168],[34694.0,0.22582],[34696.0,0.10283721],[34705.0,0.005]]]
["bitfinex","BTCUSD",1625356722381,[[34685.0,0.00333852],[34683.0,0.01669261],[34682.0,0.93853891],[34681.0,0.03338522],[34679.0,0.00504482]],[[34692.0,0.20312389],[34693.0,0.35168],[34694.0,0.22582],[34696.0,0.10283721],[34700.0,0.9112]]]
["bitfinex","BTCUSD",1625356722582,[[34685.0,0.00333852],[34683.0,0.01669261],[34682.0,0.93853891],[34681.0,0.03338522],[34679.0,0.00504482]],[[34692.0,0.20312389],[34693.0,0.35168],[34694.0,0.4421097],[34696.0,0.10283721],[34700.0,0.9112]]]
["bitfinex","BTCUSD",1625356722759,[[34682.0,1.05480671],[34681.0,0.01670635],[34680.0,0.02505953],[34679.0,0.03845753],[34678.0,0.9108]],[[34692.0,0.63570089],[34693.0,0.35168],[34694.0,0.4421097],[34696.0,0.10283721],[34698.0,0.00481191]]]
["bitfinex","BTCUSD",1625356722852,[[34682.0,1.05480671],[34681.0,0.01670635],[34680.0,0.02785953],[34679.0,0.03845753],[34678.0,0.9108]],[[34692.0,0.69086635],[34693.0,0.1],[34694.0,0.3134597],[34695.0,0.33],[34696.0,0.10283721]]]
["bitfinex","BTCUSD",1625356722961,[[34682.0,1.05146544],[34681.0,0.00334196],[34680.0,0.01950981],[34679.0,0.03010954],[34678.0,0.94421962]],[[34688.0,0.432594],[34692.0,0.79086635],[34693.0,0.676761],[34694.0,0.4562897],[34695.0,0.33]]]
["bitfinex","BTCUSD",1625356723054,[[34682.0,1.05146544],[34681.0,0.00334196],[34680.0,0.01950981],[34679.0,0.03010954],[34678.0,0.94421962]],[[34688.0,0.1],[34692.0,0.79086635],[34693.0,0.576761],[34694.0,0.4562897],[34695.0,0.33]]]
["bitfinex","BTCUSD",1625356723155,[[34682.0,1.05146544],[34681.0,0.00334196],[34680.0,0.01950981],[34679.0,0.03010954],[34678.0,0.94421962]],[[34688.0,0.1],[34692.0,0.69086635],[34693.0,0.576761],[34694.0,0.4562897],[34695.0,0.26]]]
["bitfinex","BTCUSD",1625356723257,[[34682.0,1.05480936],[34681.0,0.0167196],[34680.0,0.0278794],[34679.0,0.03848402],[34678.0,0.9108]],[[34688.0,0.1],[34692.0,0.69086635],[34693.0,0.576761],[34694.0,0.4562897],[34695.0,0.26]]]
["bitfinex","BTCUSD",1625356723659,[[34682.0,1.05480936],[34681.0,0.0167196],[34680.0,0.0278794],[34679.0,0.03848402],[34678.0,0.9108]],[[34688.0,0.1],[34692.0,0.69086635],[34693.0,0.576761],[34694.0,0.24],[34695.0,0.26]]]
["bitfinex","BTCUSD",1625356723803,[[34682.0,0.91684392],[34681.0,0.0167196],[34680.0,0.0278794],[34679.0,0.03848402],[34678.0,0.9108]],[[34688.0,0.1],[34692.0,0.69086635],[34693.0,0.576761],[34694.0,0.24],[34695.0,0.26]]]
["bitfinex","BTCUSD",1625356724008,[[34682.0,0.91684392],[34681.0,0.0167196],[34680.0,0.0278794],[34679.0,0.03848402],[34678.0,0.9108]],[[34687.0,0.1994768],[34688.0,0.532592],[34692.0,0.27146246],[34693.0,0.576761],[34694.0,0.24]]]
["bitfinex","BTCUSD",1625356724105,[[34682.0,0.91684392],[34681.0,0.0167196],[34680.0,0.0278794],[34679.0,0.03848402],[34678.0,0.9108]],[[34687.0,0.1994768],[34689.0,0.216303],[34690.0,0.21631888],[34692.0,0.37146246],[34693.0,0.576761]]]
["bitfinex","BTCUSD",1625356724208,[[34682.0,0.91684392],[34681.0,0.0167196],[34680.0,0.0278794],[34679.0,0.0334392],[34678.0,0.9108]],[[34687.0,0.1994768],[34688.0,0.1],[34689.0,0.216303],[34690.0,0.21631888],[34692.0,0.15516546]]]
["bitfinex","BTCUSD",1625356724305,[[34682.0,0.91684392],[34681.0,0.0167196],[34680.0,0.0278794],[34679.0,0.0334392],[34678.0,1.0108]],[[34687.0,0.1994768],[34688.0,0.1],[34689.0,0.216303],[34690.0,0.21631888],[34692.0,0.05516546]]]
["bitfinex","BTCUSD",1625356724460,[[34682.0,0.9135],[34681.0,0.0033443],[34680.0,0.01952149],[34679.0,0.02508224],[34678.0,1.04424299]],[[34687.0,0.1994768],[34688.0,0.1],[34689.0,0.216303],[34690.0,0.21631888],[34692.0,0.05516546]]]
["bitfinex","BTCUSD",1625356724560,[[34682.0,0.9135],[34680.0,0.00614513],[34679.0,0.01672564],[34678.0,1.03588845],[34677.0,0.03345127]],[[34687.0,0.1994768],[34688.0,0.1],[34689.0,0.216303],[34690.0,0.21631888],[34692.0,0.05516546]]]
["bitfinex","BTCUSD",1625356724857,[[34682.0,0.9135],[34680.0,0.00614513],[34679.0,0.01672564],[34678.0,1.03588845],[34677.0,0.17141671]],[[34687.0,0.1994768],[34688.0,0.1],[34689.0,0.216303],[34690.0,0.21631888],[34692.0,0.05516546]]]
["bitfinex","BTCUSD",1625356724981,[[34682.0,0.9135],[34681.0,0.00334486],[34680.0,0.0028],[34679.0,0.01672564],[34678.0,1.03588845]],[[34688.0,0.1],[34689.0,0.216303],[34690.0,0.21631888],[34692.0,0.05516546],[34700.0,1.9068]]]
["bitfinex","BTCUSD",1625356725130,[[34682.0,0.9135],[34680.0,0.00614527],[34679.0,0.01672564],[34678.0,1.03588845],[34665.0,0.82307739]],[[34688.0,0.1],[34689.0,0.216303],[34690.0,0.21631888],[34692.0,0.05516546],[34700.0,1.9068]]]
["bitfinex","BTCUSD",1625356725228,[[34682.0,0.9135],[34680.0,0.00614527],[34679.0,0.01672564],[34678.0,1.03588845],[34665.0,0.81887739]],[[34689.0,0.216303],[34690.0,0.31631888],[34692.0,0.05516546],[34700.0,1.9068],[34942.0,0.0012]]]
["bitfinex","BTCUSD",1625356725329,[[34682.0,0.9135],[34680.0,0.00614527],[34679.0,0.01672564],[34678.0,0.93588845],[34665.0,0.81887739]],[[34689.0,0.216303],[34690.0,0.31631888],[34692.0,0.05516546],[34696.0,0.25706652],[34700.0,1.9068]]]
["bitfinex","BTCUSD",1625356725435,[[34682.0,0.9135],[34681.0,0.00334842],[34680.0,0.01954208],[34679.0,0.02511312],[34678.0,0.94428416]],[[34686.0,0.432616],[34689.0,0.793132],[34690.0,0.31631888],[34692.0,0.05516546],[34693.0,0.865183]]]
["bitfinex","BTCUSD",1625356725587,[[34682.0,0.91845102],[34681.0,0.00334842],[34680.0,0.01954208],[34679.0,0.02511312],[34678.0,0.94428416]],[[34689.0,0.216303],[34690.0,0.1],[34692.0,0.05516546],[34693.0,0.576761],[34697.0,0.02559979]]]
["bitfinex","BTCUSD",1625356725690,[[34683.0,0.005],[34682.0,0.91845102],[34681.0,0.00334842],[34680.0,0.01954208],[34679.0,0.02511312]],[[34690.0,0.1],[34692.0,0.00516546],[34697.0,0.02559979],[34698.0,1.1834],[34699.0,0.03413652]]]
["bitfinex","BTCUSD",1625356725780,[[34683.0,0.005],[34682.0,0.91845102],[34681.0,0.00334842],[34680.0,0.01954208],[34679.0,0.02511312]],[[34692.0,0.00516546],[34693.0,0.1],[34696.0,0.2211359],[34697.0,0.02559979],[34698.0,1.1834]]]
["bitfinex","BTCUSD",1625356725882,[[34683.0,0.005],[34682.0,0.91845102],[34681.0,0.00334842],[34680.0,0.01954208],[34679.0,0.02511312]],[[34692.0,0.00516546],[34696.0,0.2211359],[34697.0,0.02559979],[34698.0,1.1834]]]
["bitfinex","BTCUSD",1625356725883,[[34683.0,0.005],[34682.0,0.91845102],[34681.0,0.00334842],[34680.0,0.01954208],[34679.0,0.02511312]],[[34692.0,0.00516546],[34695.0,0.3148133],[34696.0,0.2211359],[34697.0,0.12559979],[34698.0,1.1834]]]
["bitfinex","BTCUSD",1625356726035,[[34683.0,0.005],[34682.0,0.92179831],[34681.0,0.01673644],[34680.0,0.02790466],[34679.0,0.03347288]],[[34692.0,0.00516546],[34695.0,0.4114],[34696.0,0.30406938],[34697.0,0.00341359],[34698.0,1.20046794]]]
["bitfinex","BTCUSD",1625356726131,[[34683.0,0.005],[34682.0,0.92179831],[34681.0,0.01673644],[34680.0,0.02790466],[34679.0,0.03347288]],[[34692.0,0.00516546],[34695.0,0.4114],[34696.0,0.20406938],[34697.0,0.00341359],[34698.0,1.20046794]]]
["bitfinex","BTCUSD",1625356726235,[[34682.0,0.92179831],[34681.0,0.01673644],[34680.0,0.02790466],[34679.0,0.03347288],[34673.0,0.433]],[[34694.0,0.216266],[34695.0,0.2614],[34696.0,0.20406938],[34697.0,0.00341359],[34698.0,0.96046794]]]
["bitfinex","BTCUSD",1625356726433,[[34682.0,0.92179831],[34681.0,0.01673644],[34680.0,0.02790466],[34679.0,0.03347288],[34673.0,0.433]],[[34694.0,0.216266],[34695.0,0.26649285],[34696.0,0.20406938],[34697.0,0.00341359],[34698.0,0.96046794]]]
["bitfinex","BTCUSD",1625356726531,[[34683.0,0.00334779],[34682.0,0.91845102],[34681.0,0.01673644],[34680.0,0.02790466],[34679.0,0.03347288]],[[34694.0,0.216266],[34695.0,0.26649285],[34696.0,0.20406938],[34697.0,0.00341359],[34698.0,0.96046794]]]
["bitfinex","BTCUSD",1625356726732,[[34683.0,0.00334779],[34682.0,0.91845102],[34681.0,0.01673644],[34680.0,0.02790466],[34679.0,0.03347288]],[[34694.0,0.648779],[34695.0,0.84321885],[34696.0,0.20406938],[34697.0,0.00341359],[34698.0,0.96046794]]]
["bitfinex","BTCUSD",1625356726883,[[34682.0,0.92179842],[34681.0,0.01673644],[34680.0,0.02790466],[34679.0,0.03347288],[34677.0,0.03]],[[34693.0,0.22091747],[34694.0,0.216266],[34695.0,0.84321885],[34696.0,0.21969318],[34698.0,0.96046794]]]
["bitfinex","BTCUSD",1625356727219,[[34682.0,0.92179842],[34681.0,0.01673644],[34680.0,0.02790466],[34679.0,0.03347288],[34677.0,0.03]],[[34693.0,0.22091747],[34694.0,0.216266],[34695.0,0.84321885],[34696.0,0.21969318],[34697.0,0.01706784]]]
["bitfinex","BTCUSD",1625356727419,[[34682.0,0.92179842],[34681.0,0.01673644],[34680.0,0.02790466],[34679.0,0.03347288],[34677.0,0.03]],[[34693.0,0.22091747],[34694.0,0.216266],[34695.0,0.84321885],[34696.0,0.45969318],[34697.0,0.01706784]]]
["bitfinex","BTCUSD",1625356727521,[[34682.0,0.92179842],[34681.0,0.01673644],[34680.0,0.02790466],[34679.0,0.03347288],[34677.0,0.03]],[[34693.0,0.27091747],[34694.0,0.316266],[34695.0,0.84321885],[34696.0,0.45969318],[34698.0,0.96046664]]]
["bitfinex","BTCUSD",1625356727621,[[34682.0,0.92179842],[34681.0,0.01673644],[34680.0,0.02790466],[34679.0,0.03347288],[34677.0,0.03]],[[34693.0,0.22091747],[34694.0,0.316266],[34695.0,0.84321885],[34696.0,0.21969318],[34698.0,0.96046664]]]
["bitfinex","BTCUSD",1625356727721,[[34682.0,0.92179842],[34681.0,0.01673644],[34680.0,0.02790466],[34679.0,0.12967288],[34677.0,0.03]],[[34694.0,0.216266],[34695.0,0.84321885],[34696.0,0.45969318],[34698.0,1.06046664],[34719.0,0.25994]]]
["bitfinex","BTCUSD",1625356727825,[[34682.0,1.31313842],[34681.0,0.10751644],[34680.0,0.02790466],[34679.0,0.15967288],[34664.0,1.316269]],[[34694.0,0.366266],[34695.0,0.84321885],[34696.0,0.45969318],[34698.0,1.06046664],[34719.0,0.0008]]]
["bitfinex","BTCUSD",1625356727926,[[34683.0,0.20060855],[34682.0,1.74565842],[34681.0,0.10751644],[34680.0,0.02790466],[34679.0,0.15967288]],[[34694.0,0.366266],[34695.0,0.84321885],[34696.0,0.45969318],[34698.0,1.06046664],[34719.0,0.0008]]]
["bitfinex","BTCUSD",1625356727927,[[34683.0,0.20060855],[34682.0,1.74565842],[34681.0,0.10751644],[34680.0,0.02790466],[34679.0,0.15967288]],[[34694.0,0.798779],[34695.0,0.58321885],[34696.0,0.45969318],[34698.0,0.96046664],[34701.0,1.1523]]]
["bitfinex","BTCUSD",1625356728023,[[34683.0,0.20060855],[34682.0,1.74565842],[34681.0,0.10751644],[34680.0,0.02790466],[34679.0,0.15967288]],[[34694.0,0.798779],[34695.0,0.58321885],[34696.0,0.45627961],[34698.0,0.94681274],[34699.0,0.59383671]]]
["bitfinex","BTCUSD",1625356728123,[[34683.0,0.20060855],[34682.0,1.31313842],[34681.0,0.10751644],[34680.0,0.02790466],[34679.0,0.15967288]],[[34694.0,0.798779],[34695.0,0.79950085],[34696.0,0.45627961],[34698.0,0.94681274],[34699.0,0.59383671]]]
["bitfinex","BTCUSD",1625356728624,[[34683.0,0.20395435],[34682.0,1.30979102],[34681.0,0.10751644],[34680.0,0.02790466],[34679.0,0.15967288]],[[34694.0,0.798779],[34695.0,0.79950085],[34696.0,0.45627961],[34698.0,0.94681274],[34699.0,0.59383671]]]
["bitfinex","BTCUSD",1625356728872,[[34683.0,0.20395435],[34682.0,1.32652196],[34681.0,0.09078],[34680.0,0.02790466],[34679.0,0.06347288]],[[34694.0,0.798779],[34695.0,0.79950085],[34696.0,0.45627961],[34698.0,0.94681274],[34699.0,0.59383671]]]
["bitfinex","BTCUSD",1625356728973,[[34683.0,0.20395435],[34682.0,1.32652196],[34680.0,0.02790466],[34679.0,0.06347288],[34670.0,0.851681]],[[34694.0,0.798779],[34695.0,0.79950085],[34696.0,0.45627961],[34698.0,0.94681274],[34699.0,0.59383671]]]
["bitfinex","BTCUSD",1625356729226,[[34684.0,0.0028],[34683.0,0.0033458],[34682.0,1.32652196],[34680.0,0.02790466],[34679.0,0.06347288]],[[34694.0,0.648779],[34695.0,0.79810085],[34696.0,0.21627961],[34698.0,0.94681274],[34699.0,0.59383671]]]
["bitfinex","BTCUSD",1625356729375,[[34684.0,0.0078],[34683.0,0.0033458],[34682.0,1.22162102],[34681.0,0.01673124],[34680.0,0.02790466]],[[34694.0,0.648779],[34695.0,0.79810085],[34696.0,0.21627961],[34698.0,0.94681274],[34699.0,0.59383671]]]
["bitfinex","BTCUSD",1625356729520,[[34684.0,0.0078],[34683.0,0.0033458],[34682.0,0.91845102],[34681.0,0.01673124],[34680.0,0.02790466]],[[34694.0,0.648779],[34695.0,0.79810085],[34696.0,0.21627961],[34698.0,0.94681274],[34699.0,0.59383671]]]
["bitfinex","BTCUSD",1625356729623,[[34684.0,0.0078],[34683.0,0.0033458],[34682.0,0.93517499],[34681.0,0.02508596],[34680.0,0.03624795]],[[34694.0,0.648779],[34695.0,0.79810085],[34696.0,0.21627961],[34698.0,0.9434],[34699.0,0.58018524]]]
["bitfinex","BTCUSD",1625356729869,[[34684.0,0.0078],[34683.0,0.4358518],[34682.0,0.93517499],[34681.0,0.02508596],[34680.0,0.03624795]],[[34694.0,0.648779],[34695.0,0.79810085],[34696.0,0.21627961],[34698.0,0.9434],[34699.0,0.58018524]]]
["bitfinex","BTCUSD",1625356729972,[[34684.0,0.0028],[34683.0,0.4358518],[34682.0,0.93517499],[34681.0,0.02508596],[34680.0,0.03624795]],[[34694.0,0.648779],[34695.0,0.79810085],[34696.0,0.21627961],[34698.0,0.9434],[34699.0,0.58018524]]]
["bitfinex","BTCUSD",1625356730376,[[34684.0,0.0028],[34683.0,0.4358518],[34682.0,0.93517499],[34681.0,0.02508596],[34680.0,0.03624795]],[[34694.0,0.648779],[34695.0,0.79810085],[34696.0,0.21627961],[34697.0,0.0014],[34698.0,0.9434]]]
["bitfinex","BTCUSD",1625356730476,[[34684.0,0.0028],[34683.0,0.4358518],[34682.0,0.93517499],[34681.0,0.02508596],[34680.0,0.03624795]],[[34694.0,0.648779],[34695.0,0.79810085],[34696.0,0.21627961],[34697.0,0.0014],[34698.0,1.0434]]]
["bitfinex","BTCUSD",1625356731474,[[34683.0,0.4358518],[34682.0,0.93517499],[34681.0,0.02508596],[34680.0,0.03624795],[34678.0,1.65546644]],[[34694.0,0.648779],[34695.0,0.79810085],[34696.0,0.21627961],[34697.0,0.0014],[34698.0,1.0434]]]
["bitfinex","BTCUSD",1625356731578,[[34683.0,0.0033458],[34682.0,0.93517499],[34681.0,0.02508596],[34680.0,0.03624795],[34678.0,1.487501]],[[34694.0,1.74586467],[34695.0,0.79810085],[34696.0,0.21627961],[34697.0,0.0014],[34698.0,0.9434]]]
["bitfinex","BTCUSD",1625356731748,[[34682.0,0.92179584],[34681.0,0.01672408],[34680.0,0.02788612],[34679.0,0.03344816],[34678.0,1.487501]],[[34694.0,0.798779],[34695.0,1.79518652],[34696.0,0.21627961],[34697.0,0.0014],[34698.0,0.9434]]]
["bitfinex","BTCUSD",1625356731894,[[34682.0,0.92179584],[34681.0,0.01672408],[34680.0,0.02788612],[34679.0,0.03344816],[34678.0,1.487501]],[[34694.0,0.798779],[34695.0,1.79518652],[34696.0,0.21627961],[34697.0,0.0014],[34698.0,0.94681211]]]
["bitfinex","BTCUSD",1625356731991,[[34682.0,0.92179584],[34681.0,0.01672408],[34680.0,0.02788612],[34679.0,0.03344816],[34678.0,1.487501]],[[34694.0,0.366266],[34695.0,1.79518652],[34696.0,0.21627961],[34697.0,0.0014],[34698.0,0.94681211]]]
["bitfinex","BTCUSD",1625356732091,[[34682.0,0.92179584],[34681.0,0.01672408],[34680.0,0.02788612],[34679.0,0.03344816],[34678.0,1.487501]],[[34694.0,0.366266],[34695.0,0.79810085],[34696.0,0.21627961],[34697.0,0.0014],[34698.0,0.94681211]]]
["bitfinex","BTCUSD",1625356732341,[[34682.0,0.92179584],[34681.0,0.01672408],[34680.0,0.02788612],[34679.0,0.03344816],[34678.0,1.487501]],[[34694.0,0.316266],[34695.0,0.79810085],[34696.0,0.21627961],[34697.0,0.0014],[34698.0,0.94681211]]]
["bitfinex","BTCUSD",1625356732593,[[34682.0,0.92179584],[34681.0,0.01672408],[34680.0,0.02788612],[34679.0,0.03344816],[34678.0,1.62546644]],[[34694.0,0.216266],[34695.0,0.89810085],[34696.0,0.21627961],[34697.0,0.0014],[34698.0,0.94681211]]]
["bitfinex","BTCUSD",1625356732748,[[34682.0,0.92179584],[34681.0,0.01672408],[34680.0,0.02788612],[34679.0,0.46600216],[34678.0,1.62546644]],[[34690.0,0.432563],[34694.0,0.366266],[34695.0,0.89810085],[34696.0,0.21627961],[34697.0,0.0014]]]
["bitfinex","BTCUSD",1625356732844,[[34682.0,0.92179584],[34681.0,0.01672408],[34680.0,0.02788612],[34679.0,0.46600216],[34678.0,1.62546644]],[[34690.0,0.432563],[34694.0,0.366266],[34695.0,0.79810085],[34696.0,0.21627961],[34697.0,0.0014]]]
["bitfinex","BTCUSD",1625356732941,[[34682.0,0.92179584],[34681.0,0.01672408],[34680.0,0.02788612],[34679.0,0.46600216],[34678.0,1.62546644]],[[34690.0,0.532563],[34694.0,0.366266],[34695.0,0.79810085],[34696.0,0.21627961],[34697.0,0.0014]]]
["bitfinex","BTCUSD",1625356733094,[[34682.0,0.92179584],[34681.0,0.01672408],[34680.0,0.02788612],[34679.0,0.46600216],[34678.0,1.62546644]],[[34690.0,0.532563],[34691.0,0.09615],[34692.0,0.07521],[34693.0,0.21225],[34694.0,0.266266]]]
["bitfinex","BTCUSD",1625356733198,[[34682.0,0.91845102],[34681.0,0.00334994],[34680.0,0.0195497],[34679.0,0.45767854],[34678.0,1.65896583]],[[34690.0,0.748853],[34691.0,0.09615],[34692.0,0.07521],[34693.0,0.21225],[34694.0,0.05]]]
["bitfinex","BTCUSD",1625356733292,[[34682.0,0.91845102],[34681.0,0.00334994],[34680.0,0.0195497],[34679.0,0.02512454],[34678.0,1.65896583]],[[34690.0,0.748853],[34691.0,0.24309],[34692.0,0.07521],[34693.0,0.21225],[34694.0,0.05]]]
["bitfinex","BTCUSD",1625356733449,[[34682.0,0.91845102],[34680.0,0.00615066],[34679.0,0.0167533],[34678.0,1.07389539],[34677.0,0.0335066]],[[34690.0,0.31629],[34691.0,0.24309],[34692.0,0.07521],[34693.0,0.21225],[34694.0,0.05]]]
["bitfinex","BTCUSD",1625356733796,[[34682.0,0.91845102],[34680.0,0.00615066],[34679.0,0.1167533],[34678.0,1.07389539],[34677.0,0.0335066]],[[34690.0,0.31629],[34691.0,0.24309],[34692.0,0.07521],[34693.0,0.21225],[34694.0,0.05]]]
["bitfinex","BTCUSD",1625356734024,[[34682.0,0.91845102],[34680.0,0.00615066],[34679.0,0.1167533],[34678.0,0.93592995],[34677.0,0.0335066]],[[34690.0,0.31629],[34691.0,0.24309],[34692.0,0.07521],[34693.0,0.21225],[34694.0,0.05]]]
["bitfinex","BTCUSD",1625356734126,[[34682.0,0.91845102],[34680.0,0.00615066],[34679.0,0.1167533],[34678.0,0.93592995],[34677.0,0.0335066]],[[34690.0,0.21629],[34691.0,0.34309],[34692.0,0.07521],[34693.0,0.21225],[34698.0,1.0384]]]
["bitfinex","BTCUSD",1625356734223,[[34682.0,0.91845102],[34680.0,0.00615066],[34679.0,0.1167533],[34678.0,0.93592995],[34677.0,0.0335066]],[[34690.0,0.21629],[34691.0,0.24309],[34692.0,0.07521],[34693.0,0.21225],[34695.0,0.89810085]]]
["bitfinex","BTCUSD",1625356734478,[[34682.0,0.91845102],[34680.0,0.00615066],[34679.0,0.1167533],[34678.0,0.93592995],[34677.0,0.0335066]],[[34690.0,0.21629],[34691.0,0.34309],[34692.0,0.07521],[34693.0,0.21225],[34695.0,0.89810085]]]
["bitfinex","BTCUSD",1625356734575,[[34682.0,0.91845102],[34680.0,0.00615066],[34679.0,0.1167533],[34678.0,0.93592995],[34677.0,0.0335066]],[[34690.0,0.21629],[34691.0,0.34309],[34692.0,0.07521],[34693.0,0.21225],[34695.0,0.79810085]]]
["bitfinex","BTCUSD",1625356734874,[[34682.0,0.91845102],[34680.0,0.00615066],[34679.0,0.1167533],[34678.0,0.93592995],[34677.0,0.0335066]],[[34688.0,0.432589],[34690.0,0.21629],[34691.0,0.919882],[34692.0,0.07521],[34693.0,0.21225]]]
["bitfinex","BTCUSD",1625356735076,[[34682.0,0.90845102],[34680.0,0.00615066],[34679.0,0.1167533],[34678.0,0.93592995],[34677.0,0.0335066]],[[34688.0,0.432589],[34690.0,0.21629],[34691.0,0.919882],[34692.0,0.07521],[34693.0,0.21225]]]
["bitfinex","BTCUSD",1625356735077,[[34682.0,0.90845102],[34680.0,0.00615066],[34679.0,0.1167533],[34678.0,0.93592995],[34677.0,0.0335066]],[[34688.0,0.532589],[34690.0,0.21629],[34691.0,1.039882],[34692.0,0.07521],[34693.0,0.21225]]]
["bitfinex","BTCUSD",1625356735175,[[34682.0,0.90845102],[34680.0,0.00615066],[34679.0,0.12192365],[34678.0,0.93592995],[34677.0,0.0335066]],[[34688.0,0.532589],[34690.0,0.21629],[34691.0,0.939882],[34692.0,0.07521],[34693.0,0.21225]]]
["bitfinex","BTCUSD",1625356735426,[[34682.0,0.90845102],[34680.0,0.0028],[34679.0,0.10852101],[34678.0,0.9275533],[34677.0,0.02512995]],[[34688.0,0.532589],[34690.0,0.21629],[34691.0,0.939882],[34692.0,0.07521],[34693.0,0.21225]]]
["bitfinex","BTCUSD",1625356735576,[[34682.0,0.90845102],[34680.0,0.19974608],[34679.0,0.10852101],[34678.0,0.9275533],[34677.0,0.02512995]],[[34688.0,0.532589],[34690.0,0.21629],[34691.0,0.939882],[34692.0,0.07521],[34693.0,0.21225]]]
["bitfinex","BTCUSD",1625356735680,[[34682.0,0.90845102],[34680.0,0.19974608],[34679.0,0.10852101],[34678.0,0.9275533],[34677.0,0.02512995]],[[34688.0,0.1],[34690.0,0.21629],[34691.0,0.939882],[34692.0,0.07521],[34693.0,0.21225]]]
["bitfinex","BTCUSD",1625356735779,[[34682.0,0.90845102],[34680.0,0.19974608],[34679.0,0.10852101],[34678.0,0.9275533],[34677.0,0.02512995]],[[34688.0,0.1],[34690.0,0.21629],[34691.0,0.696792],[34698.0,0.9604578],[34702.0,0.005]]]
["bitfinex","BTCUSD",1625356735925,[[34682.0,0.90845102],[34680.0,0.19974608],[34679.0,0.10852101],[34678.0,0.9275533],[34677.0,0.02512995]],[[34688.0,0.1],[34690.0,0.21629],[34691.0,0.696792],[34698.0,0.9604578],[34780.0,3.10387535]]]
["bitfinex","BTCUSD",1625356736297,[[34682.0,0.90845102],[34680.0,0.0028],[34679.0,0.10517035],[34678.0,0.9108],[34676.0,0.32]],[[34688.0,0.1],[34690.0,0.21629],[34691.0,0.576792],[34697.0,0.0014],[34698.0,0.9434]]]
["bitfinex","BTCUSD",1625356736352,[[34682.0,0.90845102],[34680.0,0.2056054],[34679.0,0.10517035],[34678.0,0.9108],[34676.0,0.32]],[[34690.0,0.21629],[34691.0,0.676792],[34697.0,0.0014],[34698.0,0.9434],[34768.0,1.02462317]]]
["bitfinex","BTCUSD",1625356736456,[[34682.0,0.90845102],[34680.0,0.20895508],[34679.0,0.12191876],[34678.0,0.93592261],[34677.0,0.03349682]],[[34690.0,0.21629],[34691.0,0.676792],[34697.0,0.0014],[34698.0,0.9434],[34768.0,1.02462317]]]
["bitfinex","BTCUSD",1625356736457,[[34682.0,0.90845102],[34680.0,0.20895508],[34679.0,0.12191876],[34678.0,0.93592261],[34677.0,0.03349682]],[[34690.0,0.21629],[34691.0,0.676792],[34697.0,0.00481146],[34698.0,0.96045728],[34699.0,0.02558592]]]
["bitfinex","BTCUSD",1625356736554,[[34682.0,0.90845102],[34680.0,0.20895508],[34679.0,0.15191876],[34678.0,0.93592261],[34677.0,0.03349682]],[[34691.0,0.1],[34697.0,0.00481146],[34698.0,0.96045728],[34699.0,0.02558592],[34708.0,1.1541816]]]
["bitfinex","BTCUSD",1625356736656,[[34682.0,0.90845102],[34680.0,0.00614968],[34679.0,0.12191876],[34678.0,0.96592261],[34677.0,0.03349682]],[[34691.0,0.1],[34696.0,0.45627961],[34697.0,0.00481146],[34698.0,0.96045728],[34699.0,0.02558592]]]
["bitfinex","BTCUSD",1625356736765,[[34682.0,0.88345102],[34681.0,0.00334909],[34680.0,0.01954543],[34679.0,0.1302885],[34678.0,0.9108]],[[34695.0,0.84810085],[34696.0,0.21627961],[34697.0,0.0014],[34698.0,0.9468114],[34699.0,0.01705701]]]
["bitfinex","BTCUSD",1625356736853,[[34682.0,0.88345102],[34681.0,0.21130263],[34680.0,0.01954543],[34679.0,0.1302885],[34678.0,0.9108]],[[34695.0,0.84810085],[34696.0,0.21627961],[34697.0,0.0014],[34698.0,0.9468114],[34699.0,0.01705701]]]
["bitfinex","BTCUSD",1625356736956,[[34683.0,0.005],[34682.0,0.88345102],[34681.0,0.21130263],[34680.0,0.01954543],[34679.0,0.1302885]],[[34695.0,0.84810085],[34696.0,0.21627961],[34697.0,0.0014],[34698.0,0.9468114],[34699.0,0.01705701]]]
["bitfinex","BTCUSD",1625356737059,[[34682.0,0.88345102],[34681.0,0.21130263],[34680.0,0.01954543],[34679.0,0.1302885],[34671.0,0.23956688]],[[34695.0,0.84810085],[34696.0,1.21336528],[34697.0,0.0014],[34698.0,0.9468114],[34699.0,0.01705701]]]
["bitfinex","BTCUSD",1625356737159,[[34682.0,0.88345102],[34681.0,0.21130263],[34680.0,0.01954543],[34679.0,0.1302885],[34678.0,0.9442941]],[[34695.0,0.84810085],[34696.0,0.21627961],[34697.0,0.0014],[34698.0,0.9468114],[34699.0,0.01705701]]]
["bitfinex","BTCUSD",1625356737255,[[34682.0,0.88345102],[34681.0,0.21130263],[34680.0,0.01954543],[34679.0,0.1302885],[34678.0,0.9442941]],[[34695.0,1.84518652],[34696.0,0.21627961],[34697.0,0.0014],[34698.0,0.9468114],[34699.0,0.01705701]]]
["bitfinex","BTCUSD",1625356737457,[[34682.0,0.88345102],[34681.0,0.21130263],[34680.0,0.01954543],[34679.0,0.1302885],[34678.0,0.9442941]],[[34694.0,0.21626],[34695.0,0.84810085],[34696.0,0.21627961],[34697.0,0.0014],[34698.0,0.9468114]]]
["bitfinex","BTCUSD",1625356737809,[[34682.0,0.88345102],[34681.0,0.21130263],[34680.0,0.01954543],[34679.0,0.5628475],[34678.0,0.9442941]],[[34690.0,0.43257],[34694.0,0.21626],[34695.0,0.84810085],[34696.0,0.21627961],[34697.0,0.0014]]]
["bitfinex","BTCUSD",1625356738057,[[34682.0,0.88345102],[34681.0,0.21130263],[34680.0,0.01954543],[34679.0,0.5628475],[34678.0,0.9442941]],[[34690.0,0.53257],[34694.0,0.21626],[34695.0,0.84810085],[34696.0,0.45627961],[34697.0,0.0014]]]
["bitfinex","BTCUSD",1625356738208,[[34682.0,0.88345102],[34681.0,0.21130263],[34680.0,0.01954543],[34679.0,0.5628475],[34678.0,0.9442941]],[[34690.0,0.53257],[34694.0,0.21626],[34695.0,0.84810085],[34696.0,0.21627961],[34697.0,0.0014]]]
["bitfinex","BTCUSD",1625356738307,[[34682.0,0.88345102],[34681.0,0.21130263],[34680.0,0.01954543],[34679.0,0.5628475],[34678.0,0.9442941]],[[34690.0,0.53257],[34694.0,0.21626],[34695.0,0.84810085],[34696.0,0.30224961],[34697.0,0.0014]]]
["bitfinex","BTCUSD",1625356738706,[[34682.0,0.88345102],[34681.0,0.00334909],[34680.0,0.01954543],[34679.0,0.5628475],[34678.0,0.9442941]],[[34690.0,0.53257],[34694.0,0.21626],[34695.0,0.84810085],[34696.0,0.30224961],[34697.0,0.0014]]]
["bitfinex","BTCUSD",1625356738812,[[34682.0,0.88345102],[34681.0,0.00334909],[34680.0,0.01954543],[34679.0,0.5628475],[34678.0,0.9442941]],[[34690.0,0.53257],[34693.0,0.25984],[34694.0,0.21626],[34695.0,0.84810085],[34696.0,0.30224961]]]
["bitfinex","BTCUSD",1625356738910,[[34682.0,0.88345102],[34681.0,0.00334909],[34680.0,0.01954543],[34679.0,0.5628475],[34678.0,0.9442941]],[[34690.0,0.53257],[34691.0,0.19742],[34693.0,0.25984],[34694.0,0.45626],[34695.0,0.84810085]]]
["bitfinex","BTCUSD",1625356739110,[[34682.0,0.88345102],[34681.0,0.00334909],[34680.0,0.01954543],[34679.0,0.1302885],[34678.0,0.9442941]],[[34690.0,0.748859],[34691.0,0.19742],[34693.0,0.25984],[34694.0,0.24],[34695.0,0.84810085]]]
["bitfinex","BTCUSD",1625356739314,[[34682.0,0.88345102],[34680.0,0.0061497],[34679.0,0.12191883],[34678.0,0.93592272],[34677.0,0.03349696]],[[34690.0,0.748859],[34691.0,0.19742],[34693.0,0.25984],[34694.0,0.24],[34695.0,0.84810085]]]
["bitfinex","BTCUSD",1625356739410,[[34682.0,0.88345102],[34680.0,0.0061497],[34679.0,0.12191883],[34678.0,0.93592272],[34677.0,0.03349696]],[[34690.0,0.316289],[34691.0,0.19742],[34693.0,0.25984],[34694.0,0.24],[34695.0,0.84810085]]]
["bitfinex","BTCUSD",1625356739564,[[34682.0,0.88345102],[34680.0,0.0028],[34679.0,0.10852105],[34678.0,0.92755351],[34677.0,0.02513026]],[[34690.0,0.216289],[34691.0,0.29742],[34693.0,0.25984],[34694.0,0.24],[34695.0,0.84810085]]]
["bitfinex","BTCUSD",1625356739662,[[34682.0,0.88345102],[34680.0,0.0028],[34679.0,0.10852105],[34678.0,0.92755351],[34677.0,0.02513026]],[[34690.0,0.316289],[34691.0,0.29742],[34693.0,0.25984],[34694.0,0.24],[34695.0,0.84810085]]]
["bitfinex","BTCUSD",1625356739761,[[34682.0,0.88345102],[34680.0,0.0028],[34679.0,0.10852105],[34678.0,0.92755351],[34677.0,0.02513026]],[[34690.0,0.316289],[34691.0,0.19742],[34693.0,0.25984],[34694.0,0.24],[34695.0,0.84810085]]]
["bitfinex","BTCUSD",1625356739862,[[34682.0,0.88345102],[34680.0,0.0028],[34679.0,0.10852105],[34678.0,0.92755351],[34677.0,0.02513026]],[[34689.0,0.005],[34690.0,0.316289],[34691.0,0.19742],[34693.0,0.25984],[34694.0,0.24]]]
["bitfinex","BTCUSD",1625356739963,[[34682.0,0.88345102],[34680.0,0.0028],[34679.0,0.10852105],[34678.0,0.92755351],[34677.0,0.02513026]],[[34689.0,0.005],[34690.0,0.316289],[34691.0,0.63003588],[34693.0,0.25984],[34694.0,0.528412]]]
["bitfinex","BTCUSD",1625356740210,[[34682.0,0.88345102],[34680.0,0.0028],[34679.0,0.10852105],[34678.0,0.92755351],[34677.0,0.02513026]],[[34690.0,0.316289],[34691.0,0.63003588],[34693.0,0.25984],[34694.0,0.528412],[34704.0,0.28836794]]]
["bitfinex","BTCUSD",1625356740310,[[34682.0,0.88345102],[34680.0,0.0028],[34679.0,0.10852105],[34678.0,0.92755351],[34677.0,0.02513026]],[[34690.0,0.316289],[34691.0,0.63003588],[34693.0,0.25984],[34694.0,0.528412],[34702.0,0.323]]]
["bitfinex","BTCUSD",1625356740855,[[34682.0,0.88345102],[34680.0,0.0028],[34679.0,0.10852105],[34678.0,0.92755351],[34677.0,0.02513026]],[[34687.0,0.432607],[34690.0,0.316289],[34691.0,1.20683088],[34693.0,0.25984],[34694.0,0.528412]]]
["bitfinex","BTCUSD",1625356740953,[[34682.0,0.88345102],[34680.0,0.0028],[34679.0,0.10852105],[34678.0,0.92755351],[34677.0,0.02513026]],[[34687.0,0.432607],[34688.0,0.07307],[34690.0,0.216289],[34691.0,1.30683088],[34693.0,0.25984]]]
["bitfinex","BTCUSD",1625356741053,[[34682.0,0.88345102],[34680.0,0.0028],[34679.0,0.10852105],[34678.0,0.92755351],[34677.0,0.02513026]],[[34687.0,0.532607],[34688.0,0.07307],[34690.0,0.216289],[34691.0,1.20683088],[34693.0,0.25984]]]
["bitfinex","BTCUSD",1625356741755,[[34682.0,0.88345102],[34680.0,0.0028],[34679.0,0.10852105],[34678.0,0.92755351],[34677.0,0.02513026]],[[34687.0,0.532607],[34688.0,0.07307],[34689.0,0.00509397],[34690.0,0.216289],[34691.0,1.20683088]]]
["bitfinex","BTCUSD",1625356742055,[[34682.0,0.88345102],[34680.0,0.0028],[34679.0,0.10852105],[34678.0,0.92755351],[34677.0,0.45771226]],[[34687.0,0.532607],[34688.0,0.07307],[34689.0,0.00509397],[34690.0,0.216289],[34691.0,1.20683088]]]
["bitfinex","BTCUSD",1625356742358,[[34682.0,0.88345102],[34680.0,0.0028],[34679.0,0.10852105],[34678.0,0.92755351],[34677.0,0.02513026]],[[34687.0,0.1],[34689.0,0.00509397],[34690.0,0.216289],[34691.0,1.20683088],[34725.0,4.44803008]]]
["bitfinex","BTCUSD",1625356742457,[[34682.0,0.88345102],[34680.0,0.0028],[34679.0,0.10852105],[34678.0,0.92755351],[34677.0,0.02513026]],[[34687.0,0.1],[34689.0,0.00509397],[34690.0,0.216289],[34696.0,0.216275],[34697.0,0.23333538]]]
["bitfinex","BTCUSD",1625356742608,[[34682.0,0.88345102],[34680.0,0.0028],[34679.0,0.10852105],[34678.0,0.92755351],[34677.0,0.02513026]],[[34689.0,0.00509397],[34690.0,0.216289],[34691.0,0.1],[34694.0,0.288412],[34695.0,0.626726]]]
["bitfinex","BTCUSD",1625356742708,[[34682.0,0.88345102],[34680.0,0.0028],[34679.0,0.10852105],[34678.0,0.92755351],[34677.0,0.02513026]],[[34689.0,0.00509397],[34690.0,0.216289],[34694.0,0.388412],[34695.0,0.626726],[34942.0,0.0012]]]
["bitfinex","BTCUSD",1625356742805,[[34682.0,0.88345102],[34680.0,0.0028],[34679.0,0.10852105],[34678.0,0.92755351],[34677.0,0.02513026]],[[34689.0,0.00509397],[34690.0,0.216289],[34694.0,0.388412],[34695.0,0.626726],[34696.0,0.65968709]]]
["bitfinex","BTCUSD",1625356743458,[[34682.0,0.88345102],[34680.0,0.43869032],[34679.0,0.12190197],[34678.0,0.93589743],[34677.0,0.03346324]],[[34689.0,0.00509397],[34690.0,0.648851],[34694.0,0.388412],[34695.0,0.63013941],[34696.0,0.67334203]]]
["bitfinex","BTCUSD",1625356743556,[[34682.0,0.88345102],[34680.0,0.00614632],[34679.0,0.12190197],[34678.0,0.93589743],[34677.0,0.03346324]],[[34689.0,0.00509397],[34690.0,0.366289],[34692.0,0.216293],[34694.0,0.388412],[34695.0,0.63013941]]]
["bitfinex","BTCUSD",1625356743653,[[34682.0,0.88345102],[34680.0,0.00614632],[34679.0,0.12190197],[34678.0,0.93589743],[34677.0,0.03346324]],[[34689.0,0.00509397],[34690.0,0.366289],[34692.0,0.43259288],[34694.0,0.528412],[34695.0,0.58013941]]]
["bitfinex","BTCUSD",1625356744405,[[34682.0,0.88345102],[34680.0,0.00614632],[34679.0,0.12190197],[34678.0,0.93589743],[34677.0,0.03346324]],[[34689.0,0.00509397],[34690.0,0.366289],[34692.0,0.43259288],[34694.0,0.53182543],[34695.0,0.576726]]]
["bitfinex","BTCUSD",1625356744506,[[34682.0,0.88345102],[34680.0,0.00614632],[34679.0,0.02190197],[34678.0,0.93589743],[34677.0,0.03346324]],[[34689.0,0.00509397],[34690.0,0.366289],[34692.0,0.43259288],[34694.0,0.53182543],[34695.0,0.576726]]]
["bitfinex","BTCUSD",1625356744605,[[34682.0,0.88345102],[34680.0,0.00614632],[34679.0,0.02190197],[34678.0,0.93589743],[34677.0,0.03346324]],[[34689.0,0.00509397],[34690.0,0.266289],[34692.0,0.53259288],[34694.0,0.53182543],[34695.0,0.576726]]]
["bitfinex","BTCUSD",1625356744864,[[34682.0,0.88345102],[34680.0,0.00614632],[34679.0,0.02190197],[34678.0,1.36847343],[34676.0,0.30345028]],[[34689.0,0.43766997],[34690.0,0.266289],[34691.0,0.576787],[34692.0,0.53259288],[34694.0,0.53182543]]]
["bitfinex","BTCUSD",1625356744963,[[34682.0,0.88345102],[34680.0,0.00614632],[34679.0,0.02190197],[34678.0,1.36847343],[34676.0,0.30345028]],[[34689.0,0.43766997],[34690.0,0.266289],[34691.0,0.576787],[34692.0,0.77259288],[34694.0,0.53182543]]]
["bitfinex","BTCUSD",1625356745060,[[34682.0,0.88345102],[34680.0,0.00614632],[34679.0,0.02190197],[34678.0,1.36847343],[34676.0,0.30345028]],[[34689.0,0.53766997],[34690.0,0.266289],[34691.0,0.576787],[34692.0,0.67259288],[34694.0,0.29182543]]]
["bitfinex","BTCUSD",1625356745311,[[34682.0,0.88345102],[34680.0,0.00614632],[34679.0,0.02190197],[34678.0,0.93589743],[34676.0,0.30345028]],[[34689.0,0.53766997],[34690.0,0.266289],[34691.0,0.576787],[34692.0,0.67259288],[34694.0,0.29182543]]]
["bitfinex","BTCUSD",1625356745412,[[34682.0,0.88345102],[34681.0,0.00334728],[34680.0,0.01953638],[34679.0,0.03027492],[34678.0,0.94427276]],[[34689.0,0.53266997],[34690.0,0.266289],[34691.0,0.576787],[34692.0,0.67259288],[34693.0,0.00341539]]]
["bitfinex","BTCUSD",1625356745511,[[34682.0,0.88345102],[34681.0,0.00334728],[34680.0,0.01953638],[34679.0,0.03027492],[34678.0,0.94427276]],[[34689.0,0.53266997],[34690.0,0.266289],[34691.0,0.576787],[34692.0,0.43757418],[34693.0,0.00341539]]]
["bitfinex","BTCUSD",1625356745612,[[34682.0,0.88345102],[34681.0,0.00334728],[34680.0,0.21795216],[34679.0,0.03027492],[34678.0,0.94427276]],[[34689.0,0.53266997],[34690.0,0.216289],[34691.0,0.576787],[34692.0,0.43757418],[34693.0,0.00341539]]]
["bitfinex","BTCUSD",1625356745770,[[34683.0,0.21033814],[34682.0,1.17016102],[34681.0,0.08408728],[34680.0,0.24683638],[34679.0,0.03027492]],[[34690.0,0.216289],[34692.0,0.0049813],[34693.0,0.00341539],[34694.0,0.01707697],[34695.0,0.02561545]]]
["bitfinex","BTCUSD",1625356745871,[[34686.0,0.00487863],[34685.0,0.432501],[34683.0,0.26772631],[34682.0,1.17016102],[34681.0,0.08408728]],[[34693.0,0.00341539],[34694.0,0.44958497],[34695.0,0.02561545],[34696.0,0.25041494],[34697.0,0.21626503]]]
["bitfinex","BTCUSD",1625356745974,[[34686.0,0.00487863],[34684.0,0.0028],[34683.0,0.27107264],[34682.0,1.76355967],[34681.0,0.10583748]],[[34695.0,0.00341521],[34696.0,0.23333707],[34697.0,0.02561411],[34698.0,0.97755214],[34701.0,0.9423]]]
["bitfinex","BTCUSD",1625356746120,[[34691.0,0.13750302],[34690.0,0.17654],[34687.0,0.005],[34684.0,0.0028],[34683.0,0.21368447]],[[34695.0,0.00341521],[34696.0,0.01707607],[34697.0,0.02561411],[34698.0,0.97755214],[34701.0,0.9423]]]
["bitfinex","BTCUSD",1625356746213,[[34691.0,0.35744302],[34690.0,0.17654],[34687.0,0.005],[34684.0,0.0028],[34683.0,0.21368447]],[[34695.0,0.00341521],[34696.0,0.01707607],[34697.0,0.02561411],[34698.0,0.03415214],[34700.0,0.002]]]
["bitfinex","BTCUSD",1625356746366,[[34691.0,0.35744302],[34690.0,0.17654],[34684.0,0.0028],[34683.0,0.21368447],[34670.0,0.0044]],[[34695.0,0.00341521],[34696.0,0.01707607],[34697.0,0.02561411],[34698.0,0.03415214],[34700.0,0.002]]]
["bitfinex","BTCUSD",1625356746470,[[34691.0,0.35744302],[34690.0,0.17654],[34685.0,0.00334388],[34684.0,0.01951938],[34683.0,0.23541721]],[[34697.0,0.00341505],[34698.0,0.01707523],[34699.0,0.02561284],[34700.0,0.03615045],[34704.0,0.06830091]]]
["bitfinex","BTCUSD",1625356746562,[[34691.0,0.35744302],[34690.0,0.17654],[34685.0,0.23079923],[34684.0,0.01951938],[34683.0,0.02507907]],[[34697.0,0.00341505],[34698.0,0.01707523],[34699.0,0.02561284],[34700.0,0.03615045],[34704.0,0.06830091]]]
["bitfinex","BTCUSD",1625356746670,[[34691.0,0.35744302],[34690.0,0.17654],[34685.0,0.23079923],[34684.0,0.01951938],[34683.0,0.92727907]],[[34697.0,0.00341505],[34698.0,0.01707523],[34699.0,0.02561284],[34700.0,0.03615045],[34704.0,0.06830091]]]
["bitfinex","BTCUSD",1625356746768,[[34691.0,0.35744302],[34690.0,0.17654],[34687.0,0.00334076],[34686.0,0.01670382],[34685.0,0.25251108]],[[34699.0,0.02561284],[34700.0,0.03615045]]]
["bitfinex","BTCUSD",1625356746769,[[34691.0,0.35744302],[34690.0,0.17654],[34687.0,0.00334076],[34686.0,0.01670382],[34685.0,0.25251108]],[[34699.0,0.00341484],[34700.0,0.01907419],[34701.0,0.03061129],[34702.0,0.03414839],[34706.0,0.99569678]]]
["bitfinex","BTCUSD",1625356746867,[[34691.0,0.35744302],[34690.0,0.17654],[34689.0,0.0028],[34687.0,0.00334076],[34686.0,0.01670382]],[[34699.0,0.21963884],[34700.0,0.01907419],[34701.0,0.03061129],[34702.0,0.25038139],[34706.0,0.99569678]]]
["bitfinex","BTCUSD",1625356747021,[[34691.0,0.35744302],[34690.0,0.17654],[34689.0,0.0028],[34687.0,0.00334076],[34686.0,0.59330082]],[[34699.0,0.21963884],[34700.0,0.01907419],[34701.0,0.46303629],[34702.0,0.25038139],[34706.0,0.99569678]]]
["bitfinex","BTCUSD",1625356747114,[[34691.0,0.35744302],[34690.0,0.17654],[34689.0,0.0028],[34687.0,0.22338179],[34686.0,0.59330082]],[[34699.0,0.21963884],[34700.0,0.01907419],[34701.0,0.46303629],[34702.0,0.25038139],[34706.0,0.99569678]]]
["bitfinex","BTCUSD",1625356747216,[[34691.0,0.35744302],[34690.0,0.17654],[34689.0,0.0028],[34687.0,0.22338179],[34686.0,0.59330082]],[[34699.0,0.21963884],[34700.0,0.01907419],[34701.0,0.03061129],[34702.0,0.25038139],[34706.0,0.99569678]]]
["bitfinex","BTCUSD",1625356747559,[[34691.0,0.35744302],[34690.0,0.17654],[34689.0,0.0028],[34688.0,0.00334151],[34687.0,0.23674859]],[[34699.0,0.21963884],[34700.0,0.01907419],[34701.0,0.03061129],[34702.0,0.25038139],[34706.0,0.99569678]]]
["bitfinex","BTCUSD",1625356747810,[[34691.0,0.35744302],[34690.0,0.17654],[34689.0,0.0028],[34688.0,0.00334151],[34687.0,0.23674859]],[[34699.0,0.21963884],[34700.0,0.01907419],[34701.0,0.03061129],[34702.0,0.216233],[34703.0,0.03924965]]]
["bitfinex","BTCUSD",1625356748009,[[34691.0,0.35744302],[34690.0,0.17654],[34689.0,0.0028],[34688.0,0.00334151],[34687.0,0.23674859]],[[34699.0,0.21963884],[34700.0,0.01907419],[34701.0,0.02561129],[34702.0,0.216233],[34703.0,0.03924965]]]
["bitfinex","BTCUSD",1625356748113,[[34691.0,0.35744302],[34690.0,0.17654],[34689.0,0.0028],[34688.0,0.00334151],[34687.0,0.23674859]],[[34699.0,0.216224],[34700.0,0.005415],[34701.0,0.01707502],[34702.0,0.24184553],[34703.0,0.03924965]]]
["bitfinex","BTCUSD",1625356748212,[[34691.0,0.22509302],[34690.0,0.608986],[34689.0,0.0028],[34688.0,0.00334151],[34687.0,0.23674859]],[[34698.0,0.432448],[34699.0,0.216224],[34700.0,0.005415],[34701.0,0.59367202],[34702.0,0.24184553]]]
["bitfinex","BTCUSD",1625356748564,[[34691.0,0.22509302],[34690.0,0.17654],[34689.0,0.0028],[34688.0,0.00334151],[34687.0,0.23674859]],[[34698.0,0.432448],[34699.0,0.216224],[34700.0,0.005415],[34701.0,0.59367202],[34702.0,0.45806987]]]
["bitfinex","BTCUSD",1625356748711,[[34691.0,0.22509302],[34690.0,0.17654],[34689.0,0.0028],[34688.0,0.00334151],[34687.0,0.23674859]],[[34698.0,0.432448],[34699.0,0.21963902],[34700.0,0.01907511],[34701.0,0.60220966],[34702.0,0.46660755]]]
["bitfinex","BTCUSD",1625356748911,[[34691.0,0.22509302],[34690.0,0.17654],[34689.0,0.0028],[34688.0,0.00334151],[34687.0,0.23674859]],[[34698.0,0.432448],[34699.0,0.216224],[34700.0,0.00541499],[34701.0,0.59367197],[34702.0,0.4580698]]]
["bitfinex","BTCUSD",1625356749014,[[34691.0,0.22509302],[34690.0,0.17654],[34689.0,0.0028],[34688.0,0.00334151],[34687.0,0.23674859]],[[34698.0,0.432448],[34699.0,0.216224],[34700.0,0.00541499],[34701.0,0.59367197],[34702.0,0.2418368]]]
["bitfinex","BTCUSD",1625356749212,[[34691.0,0.21994],[34690.0,0.17654],[34689.0,0.0028],[34688.0,0.00334151],[34687.0,0.23674859]],[[34698.0,0.532448],[34699.0,0.4358866],[34700.0,0.01907503],[34701.0,0.576597],[34702.0,0.02561246]]]
["bitfinex","BTCUSD",1625356749463,[[34691.0,0.21994],[34690.0,0.17654],[34689.0,0.0028],[34688.0,0.00334151],[34687.0,0.01670756]],[[34698.0,0.532448],[34699.0,0.4358866],[34700.0,0.01907503],[34701.0,0.60221167],[34702.0,0.0341529]]]
["bitfinex","BTCUSD",1625356749712,[[34691.0,0.21994],[34690.0,0.17654],[34689.0,0.0028],[34687.0,0.10334592],[34686.0,0.44920361]],[[34698.0,0.532448],[34699.0,0.4358866],[34700.0,0.01907503],[34701.0,0.60221167],[34702.0,0.0341529]]]
["bitfinex","BTCUSD",1625356749918,[[34696.0,0.1],[34691.0,0.21994],[34690.0,0.17654],[34689.0,0.0028],[34688.0,0.00334596]],[[34698.0,0.532448],[34699.0,0.4358866],[34700.0,0.01907503],[34701.0,0.60221167],[34702.0,0.0341529]]]
["bitfinex","BTCUSD",1625356750020,[[34690.0,0.17654],[34689.0,0.0028],[34688.0,0.00334596],[34686.0,0.65265567],[34640.0,5.94572969]],[[34697.0,0.335978],[34698.0,0.532448],[34699.0,0.4358866],[34700.0,0.01907503],[34701.0,0.60221167]]]
["bitfinex","BTCUSD",1625356750120,[[34689.0,0.0028],[34688.0,0.00334596],[34686.0,0.45414858],[34684.0,0.23476619],[34640.0,5.94572969]],[[34698.0,0.532448],[34699.0,0.4358866],[34700.0,0.01907503],[34701.0,0.60221167]]]
["bitfinex","BTCUSD",1625356750121,[[34689.0,0.0028],[34688.0,0.00334596],[34686.0,0.45414858],[34684.0,0.23476619],[34682.0,1.49011802]],[[34698.0,0.532448],[34699.0,0.4358866],[34700.0,0.01907503],[34701.0,0.60221167],[34745.0,4.41157265]]]
["bitfinex","BTCUSD",1625356750273,[[34687.0,0.10334642],[34686.0,0.02167458],[34684.0,0.23476619],[34682.0,0.91345102],[34677.0,0.67698266]],[[34696.0,0.216252],[34697.0,0.1],[34698.0,0.53586333],[34699.0,0.23332423],[34700.0,0.02901497]]]
["bitfinex","BTCUSD",1625356750367,[[34687.0,0.10334642],[34686.0,0.02167458],[34684.0,0.23476619],[34682.0,0.88345102],[34681.0,0.09681528]],[[34696.0,0.216252],[34698.0,0.10341533],[34699.0,0.23332423],[34700.0,0.02901497],[34705.0,0.3566228]]]
["bitfinex","BTCUSD",1625356750467,[[34687.0,0.10334642],[34686.0,0.02167458],[34684.0,0.23476619],[34682.0,0.88345102],[34681.0,0.03]],[[34696.0,0.216252],[34698.0,0.31965833],[34699.0,0.23332423],[34700.0,0.02901497],[34703.0,0.00509967]]]
["bitfinex","BTCUSD",1625356750971,[[34687.0,0.10334642],[34686.0,0.02167458],[34685.0,0.45758742],[34684.0,0.23476619],[34682.0,0.88345102]],[[34694.0,0.432503],[34696.0,0.216252],[34697.0,0.576681],[34698.0,0.31965833],[34699.0,0.23332423]]]
["bitfinex","BTCUSD",1625356751364,[[34687.0,0.1],[34686.0,0.00829936],[34685.0,0.01677195],[34684.0,0.02795793],[34683.0,0.9357439]],[[34694.0,0.432503],[34695.0,0.21626019],[34696.0,0.216252],[34697.0,0.58009647],[34698.0,0.33332034]]]
["bitfinex","BTCUSD",1625356751457,[[34687.0,0.1],[34686.0,0.00829936],[34685.0,0.01677195],[34684.0,0.02515793],[34683.0,0.9357439]],[[34694.0,0.432503],[34695.0,0.21626019],[34697.0,0.58009647],[34698.0,0.11707734],[34699.0,0.31898288]]]
["bitfinex","BTCUSD",1625356751560,[[34687.0,0.1],[34686.0,0.00335439],[34685.0,0.01677195],[34684.0,0.02515793],[34683.0,0.9357439]],[[34694.0,0.532503],[34695.0,0.22133733],[34696.0,0.18280949],[34697.0,0.82009647],[34698.0,0.01707734]]]
["bitfinex","BTCUSD",1625356751660,[[34687.0,0.1],[34685.0,0.00335715],[34684.0,0.01678574],[34683.0,0.92737862],[34682.0,0.92182518]],[[34694.0,0.532503],[34695.0,0.22475358],[34696.0,0.01708125],[34697.0,0.84230287],[34698.0,0.0341625]]]
["bitfinex","BTCUSD",1625356751758,[[34687.0,0.1],[34685.0,0.00335715],[34684.0,0.01678574],[34683.0,0.92737862],[34682.0,0.92182518]],[[34693.0,0.005],[34694.0,0.532503],[34695.0,0.22475358],[34696.0,0.2006413],[34697.0,0.84230287]]]
["bitfinex","BTCUSD",1625356751864,[[34687.0,0.1],[34685.0,0.00335715],[34684.0,0.01678574],[34683.0,0.92737862],[34682.0,0.92182518]],[[34691.0,0.21629049],[34693.0,0.005],[34694.0,0.1],[34695.0,0.00849339],[34696.0,0.2006413]]]
["bitfinex","BTCUSD",1625356751965,[[34687.0,0.1],[34685.0,0.00335715],[34684.0,0.01678574],[34683.0,0.92737862],[34682.0,0.92182518]],[[34690.0,0.432587],[34691.0,0.21629049],[34692.0,0.576775],[34693.0,0.005],[34694.0,0.15]]]
["bitfinex","BTCUSD",1625356752110,[[34687.0,0.1],[34685.0,0.00335715],[34684.0,0.01678574],[34683.0,0.92737862],[34682.0,0.92182518]],[[34690.0,0.532587],[34691.0,0.21629049],[34692.0,0.576775],[34694.0,0.15],[34696.0,0.01708125]]]
["bitfinex","BTCUSD",1625356752249,[[34687.0,0.1],[34684.0,0.00335976],[34683.0,0.91899878],[34682.0,0.91345186],[34681.0,0.03359756]],[[34690.0,0.532587],[34691.0,0.21629049],[34692.0,0.576775],[34694.0,0.05341636],[34695.0,0.02215894]]]
["bitfinex","BTCUSD",1625356752444,[[34687.0,0.1],[34684.0,0.00335976],[34683.0,0.91899878],[34682.0,0.91345186],[34681.0,0.03359756]],[[34690.0,0.532587],[34691.0,0.21629049],[34692.0,0.576775],[34693.0,0.00341639],[34694.0,0.05]]]
["bitfinex","BTCUSD",1625356752594,[[34687.0,0.1],[34684.0,0.00335976],[34683.0,0.91899878],[34682.0,0.91345186],[34681.0,0.03359756]],[[34690.0,0.532587],[34691.0,0.21629049],[34692.0,0.814865],[34693.0,0.00341639],[34694.0,0.2787]]]
["bitfinex","BTCUSD",1625356752754,[[34684.0,0.00335976],[34683.0,0.91899878],[34682.0,0.91345186],[34681.0,0.03359756],[34676.0,0.305]],[[34690.0,0.532587],[34691.0,0.21629049],[34692.0,0.814865],[34693.0,0.00341639],[34694.0,0.2787]]]
["bitfinex","BTCUSD",1625356752846,[[34684.0,0.00335976],[34683.0,0.01679878],[34682.0,0.91345186],[34681.0,0.03359756],[34676.0,0.305]],[[34690.0,0.532587],[34691.0,0.21629049],[34692.0,0.793049],[34693.0,0.00341639],[34694.0,0.05]]]
["bitfinex","BTCUSD",1625356752945,[[34684.0,0.00335976],[34683.0,0.01679878],[34682.0,0.91625186],[34681.0,0.03359756],[34679.0,0.03]],[[34690.0,0.532587],[34691.0,0.21629049],[34692.0,0.793049],[34694.0,0.00341636],[34697.0,1.25644884]]]
["bitfinex","BTCUSD",1625356753046,[[34687.0,0.00490768],[34684.0,0.00335976],[34683.0,0.01679878],[34682.0,0.91144919],[34681.0,0.03359756]],[[34691.0,0.21629049],[34692.0,0.216274],[34694.0,0.00341636],[34695.0,0.2333428],[34697.0,1.35644884]]]
["bitfinex","BTCUSD",1625356753246,[[34684.0,0.00335976],[34683.0,0.01679878],[34682.0,0.91144919],[34681.0,0.03359756],[34409.0,0.00086]],[[34691.0,0.21629049],[34692.0,0.316274],[34694.0,0.00341636],[34695.0,0.2333428],[34696.0,0.03048417]]]
["bitfinex","BTCUSD",1625356753349,[[34686.0,0.0033585],[34685.0,0.01679251],[34684.0,0.02518876],[34683.0,0.03358502],[34682.0,0.88625102]],[[34691.0,0.21629049],[34692.0,0.316274],[34695.0,0.216261],[34696.0,0.00827769],[34697.0,1.12215316]]]
["bitfinex","BTCUSD",1625356753498,[[34686.0,0.0033585],[34685.0,0.01679251],[34684.0,0.03013984],[34683.0,0.23188538],[34682.0,0.88625102]],[[34692.0,0.1],[34695.0,0.216261],[34696.0,0.22453746],[34697.0,0.01708109],[34699.0,0.32252319]]]
["bitfinex","BTCUSD",1625356753598,[[34686.0,0.0033585],[34685.0,0.01679251],[34684.0,0.03013984],[34683.0,0.23188538],[34682.0,0.88625102]],[[34696.0,0.22453746],[34697.0,0.01708109],[34699.0,0.42252319],[34702.0,1.02742437],[34703.0,0.961]]]
["bitfinex","BTCUSD",1625356753697,[[34686.0,0.0033585],[34685.0,0.01679251],[34684.0,0.03013984],[34683.0,0.03358502],[34682.0,0.88625102]],[[34696.0,0.32453746],[34697.0,0.01708109],[34698.0,0.02702164],[34699.0,0.42252319],[34701.0,0.19964046]]]
["bitfinex","BTCUSD",1625356753797,[[34686.0,0.0033585],[34685.0,0.01679251],[34684.0,0.03013984],[34683.0,0.23183697],[34682.0,0.88625102]],[[34696.0,0.22453746],[34697.0,0.01708109],[34698.0,0.02702164],[34699.0,0.13416219],[34701.0,0.19964046]]]
["bitfinex","BTCUSD",1625356753897,[[34686.0,0.0033585],[34685.0,0.01679251],[34684.0,0.03013984],[34683.0,0.03358502],[34682.0,0.88625102]],[[34696.0,1.32162313],[34697.0,0.01708109],[34698.0,0.21297136],[34699.0,0.13416219],[34774.0,0.39]]]
["bitfinex","BTCUSD",1625356753999,[[34686.0,0.0033585],[34685.0,0.01679251],[34684.0,0.03013984],[34683.0,0.03358502],[34682.0,0.88625102]],[[34695.0,1.04708567],[34696.0,0.32453746],[34697.0,0.01708109],[34698.0,0.02702164],[34699.0,0.03416219]]]
["bitfinex","BTCUSD",1625356754097,[[34686.0,0.0033585],[34685.0,0.01679251],[34684.0,0.03013984],[34683.0,0.03358502],[34682.0,0.88625102]],[[34695.0,1.04708567],[34696.0,0.32453746],[34697.0,0.01708109],[34698.0,0.60369664],[34699.0,0.03416219]]]
["bitfinex","BTCUSD",1625356754195,[[34686.0,0.0033585],[34685.0,0.2161797],[34684.0,0.03013984],[34683.0,0.03358502],[34682.0,0.88625102]],[[34695.0,0.15],[34696.0,0.32453746],[34697.0,0.01708109],[34698.0,0.60369664],[34699.0,0.27416219]]]
["bitfinex","BTCUSD",1625356754296,[[34686.0,0.0061585],[34685.0,0.2161797],[34684.0,0.03013984],[34683.0,0.03358502],[34682.0,0.88625102]],[[34695.0,0.15],[34696.0,0.22453746],[34697.0,0.01708109],[34698.0,0.60369664],[34699.0,0.03416219]]]
["bitfinex","BTCUSD",1625356754452,[[34686.0,0.0061585],[34685.0,0.2161797],[34684.0,0.03013984],[34683.0,0.03358502],[34682.0,0.88625102]],[[34695.0,0.1],[34696.0,0.22453746],[34697.0,0.01708109],[34698.0,0.60369664],[34699.0,0.03416219]]]
["bitfinex","BTCUSD",1625356754653,[[34686.0,0.0061585],[34685.0,0.2161797],[34684.0,0.03013984],[34683.0,0.03358502],[34682.0,0.88625102]],[[34695.0,0.1],[34696.0,0.22453746],[34697.0,0.01708109],[34698.0,0.60369664],[34700.0,0.27616135]]]
["bitfinex","BTCUSD",1625356754855,[[34687.0,0.00335752],[34686.0,0.01958758],[34685.0,0.19938719],[34684.0,0.03013984],[34683.0,0.03358502]],[[34695.0,0.1],[34696.0,0.22112124],[34697.0,0.00341612],[34698.0,0.59515558],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356754958,[[34687.0,0.00335752],[34686.0,0.01958758],[34685.0,0.02518137],[34684.0,0.03852624],[34683.0,0.20616783]],[[34695.0,0.1],[34696.0,0.22112124],[34697.0,0.00341612],[34698.0,0.59515558],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356755505,[[34687.0,0.00335752],[34686.0,0.45207958],[34685.0,0.02518137],[34684.0,0.03852624],[34683.0,0.20616783]],[[34695.0,0.532496],[34696.0,0.22112124],[34697.0,0.21966912],[34698.0,0.81141658],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356755610,[[34687.0,0.00335752],[34686.0,0.45207958],[34685.0,0.02518137],[34684.0,0.03852624],[34683.0,0.20616783]],[[34695.0,0.432496],[34696.0,0.22112124],[34697.0,0.21966912],[34698.0,0.91141658],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356755705,[[34687.0,0.00335752],[34686.0,0.45207958],[34685.0,0.02518137],[34684.0,0.03852624],[34683.0,0.20616783]],[[34695.0,0.532496],[34696.0,0.22112124],[34697.0,0.21966912],[34698.0,0.91141658],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356755805,[[34687.0,0.00335752],[34686.0,0.45207958],[34685.0,0.02518137],[34684.0,0.03852624],[34683.0,0.20616783]],[[34695.0,0.532496],[34696.0,0.22112124],[34697.0,0.21966912],[34698.0,0.81141658],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356756113,[[34687.0,0.00335752],[34686.0,0.01958758],[34685.0,0.02518137],[34684.0,0.03852624],[34683.0,0.20616783]],[[34695.0,0.1],[34696.0,0.00486147],[34697.0,0.00341612],[34698.0,0.01848058],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356756315,[[34687.0,0.00335752],[34686.0,0.01958758],[34685.0,0.22492402],[34684.0,0.03852624],[34671.0,1.89575]],[[34695.0,0.1],[34696.0,0.00486147],[34697.0,0.00341612],[34698.0,0.01848058],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356756413,[[34688.0,0.005],[34687.0,0.00335752],[34686.0,0.01958758],[34685.0,0.22492402],[34684.0,0.03852624]],[[34695.0,0.1],[34696.0,0.00486147],[34697.0,0.00341612],[34698.0,0.01848058],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356756507,[[34688.0,0.005],[34687.0,0.00335752],[34686.0,0.01958758],[34685.0,0.02518137],[34684.0,0.03852624]],[[34695.0,0.1],[34696.0,0.00486147],[34697.0,0.00341612],[34698.0,0.01848058],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356756611,[[34688.0,0.005],[34687.0,0.00335752],[34686.0,0.01958758],[34685.0,0.02518137],[34684.0,0.47103924]],[[34695.0,0.532496],[34696.0,0.00486147],[34697.0,0.00341612],[34698.0,0.59515558],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356756847,[[34687.0,0.00335752],[34686.0,0.01958758],[34685.0,0.02518137],[34684.0,0.47103924],[34622.0,1.35884329]],[[34695.0,0.532496],[34696.0,0.00486147],[34697.0,0.00341612],[34698.0,0.59515558],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356756950,[[34687.0,0.00335752],[34686.0,0.01958758],[34685.0,0.02518137],[34684.0,0.47103924],[34655.0,0.1057]],[[34695.0,0.532496],[34696.0,0.00486147],[34697.0,0.00341612],[34698.0,0.59515558],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356757100,[[34687.0,0.00335752],[34686.0,0.01958758],[34685.0,0.02518137],[34684.0,0.47103924],[34671.0,1.29575]],[[34695.0,0.532496],[34696.0,0.00486147],[34697.0,0.00341612],[34698.0,0.59515558],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356757400,[[34687.0,0.00335752],[34686.0,0.01958758],[34685.0,0.02518137],[34684.0,0.47103924],[34671.0,1.29575]],[[34695.0,0.532496],[34696.0,0.00486147],[34697.0,0.21966912],[34698.0,0.59515558],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356757502,[[34687.0,0.00335752],[34686.0,0.01958758],[34685.0,0.02518137],[34684.0,0.47103924],[34681.0,0.576686]],[[34695.0,0.532496],[34696.0,0.00486147],[34697.0,0.21966912],[34698.0,0.81141658],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356757601,[[34687.0,0.00335752],[34686.0,0.01958758],[34685.0,0.02518137],[34684.0,0.47103924],[34681.0,0.576686]],[[34695.0,0.532496],[34696.0,0.22112124],[34697.0,0.21966912],[34698.0,0.81141658],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356757803,[[34687.0,0.00335752],[34686.0,0.01958758],[34685.0,0.02518137],[34684.0,0.03852624],[34681.0,0.576686]],[[34695.0,0.532496],[34696.0,0.21625977],[34697.0,0.21966912],[34698.0,0.81141658],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356757902,[[34687.0,0.00335752],[34686.0,0.01958758],[34685.0,0.45768337],[34684.0,0.03852624],[34681.0,0.576686]],[[34695.0,0.532496],[34696.0,0.21625977],[34697.0,0.21966912],[34698.0,0.81141658],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356758405,[[34687.0,0.00335752],[34686.0,0.01958758],[34685.0,0.02518137],[34684.0,0.03852624],[34682.0,0.91625102]],[[34695.0,0.532496],[34696.0,0.21625977],[34697.0,0.21966912],[34698.0,0.81141658],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356758609,[[34687.0,0.00335752],[34686.0,0.01958758],[34685.0,0.02518137],[34684.0,0.00495108],[34683.0,0.23706929]],[[34695.0,0.532496],[34696.0,0.21625977],[34697.0,0.21966912],[34698.0,0.81141658],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356759241,[[34687.0,0.00335752],[34686.0,0.01958758],[34685.0,0.02518137],[34684.0,0.0384199],[34683.0,0.20361351]],[[34695.0,0.532496],[34696.0,0.21625977],[34697.0,0.21966912],[34698.0,0.81141658],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356759492,[[34686.0,0.00614705],[34685.0,0.01673523],[34684.0,0.46256293],[34683.0,0.23708398],[34681.0,0.576686]],[[34695.0,0.532496],[34696.0,0.21625977],[34697.0,0.21966912],[34698.0,0.81645913],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356760091,[[34686.0,0.00614705],[34685.0,0.01673523],[34684.0,0.03005393],[34683.0,0.23708398],[34681.0,0.576686]],[[34695.0,0.532496],[34696.0,0.21625977],[34697.0,0.21966912],[34698.0,0.81645913],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356760193,[[34686.0,0.00614705],[34685.0,0.01673523],[34684.0,0.03005393],[34683.0,0.23708398],[34681.0,0.576686]],[[34695.0,0.532496],[34696.0,0.21625977],[34697.0,0.00341612],[34698.0,0.60019813],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356760344,[[34686.0,0.00614705],[34685.0,0.01673523],[34684.0,0.03005393],[34683.0,0.23708398],[34682.0,0.91625102]],[[34695.0,0.1],[34696.0,0.21625977],[34697.0,0.00341612],[34698.0,0.02352313],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356760545,[[34686.0,0.00614705],[34685.0,0.01673523],[34684.0,0.03005393],[34683.0,0.23708398],[34682.0,0.91625102]],[[34697.0,0.00341612],[34698.0,0.02352313],[34699.0,0.02562087],[34700.0,0.13616135],[34702.0,0.9591]]]
["bitfinex","BTCUSD",1625356760645,[[34686.0,0.00614705],[34685.0,0.01673523],[34684.0,0.03005393],[34683.0,0.23708398],[34682.0,0.91625102]],[[34697.0,0.00341612],[34698.0,0.02352313],[34699.0,0.02562087],[34700.0,0.08616135],[34701.0,0.29549796]]]
["bitfinex","BTCUSD",1625356760747,[[34686.0,0.00614705],[34685.0,0.01673523],[34684.0,0.03005393],[34683.0,0.23708398],[34682.0,0.91625102]],[[34697.0,0.00341612],[34698.0,0.02352313],[34699.0,0.02562087],[34700.0,0.03616135],[34701.0,0.19549796]]]
["bitfinex","BTCUSD",1625356760892,[[34686.0,0.00614705],[34685.0,0.01673523],[34684.0,0.03005393],[34683.0,0.23708398],[34682.0,0.88625102]],[[34697.0,0.00341612],[34698.0,0.02352313],[34699.0,0.02562087],[34700.0,0.03616135],[34701.0,0.29549796]]]
["bitfinex","BTCUSD",1625356761095,[[34686.0,0.00614705],[34685.0,0.01673523],[34684.0,0.03005393],[34683.0,0.23708398],[34682.0,0.88625102]],[[34697.0,0.00341612],[34698.0,0.02352313],[34699.0,0.02562087],[34700.0,0.08616135],[34701.0,0.29549796]]]
["bitfinex","BTCUSD",1625356761198,[[34686.0,0.00614705],[34685.0,0.01673523],[34684.0,0.03005393],[34683.0,0.23708398],[34682.0,0.88625102]],[[34697.0,0.00341612],[34698.0,0.02352313],[34699.0,0.02562087],[34700.0,0.03616135],[34701.0,0.29549796]]]
["bitfinex","BTCUSD",1625356761452,[[34686.0,0.43863705],[34685.0,0.01673523],[34684.0,0.03005393],[34683.0,0.23708398],[34682.0,0.88625102]],[[34694.0,0.432505],[34697.0,0.21966912],[34698.0,0.81645913],[34699.0,0.02562087],[34700.0,0.03616135]]]
["bitfinex","BTCUSD",1625356761549,[[34686.0,0.43863705],[34685.0,0.01673523],[34684.0,0.03005393],[34683.0,0.23708398],[34682.0,0.88625102]],[[34694.0,0.432505],[34696.0,0.21625977],[34697.0,0.21966912],[34698.0,0.81645913],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356761902,[[34687.0,0.00334434],[34686.0,0.45201172],[34685.0,0.02508258],[34684.0,0.00495108],[34683.0,0.23708398]],[[34694.0,0.432505],[34696.0,0.21625977],[34697.0,0.21966912],[34698.0,0.81645913],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356761999,[[34687.0,0.00334434],[34686.0,0.01952172],[34685.0,0.02508258],[34684.0,0.00495108],[34683.0,0.23708398]],[[34694.0,0.532505],[34696.0,0.21625977],[34697.0,0.21966912],[34698.0,0.81645913],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356762102,[[34687.0,0.00334434],[34686.0,0.0028],[34685.0,0.01672232],[34684.0,0.03003456],[34683.0,0.23708398]],[[34694.0,0.532505],[34696.0,0.21625977],[34697.0,0.21966912],[34698.0,0.81645913],[34699.0,0.02562087]]]
["bitfinex","BTCUSD",1625356762500,[[34686.0,0.0061437],[34685.0,0.01672232],[34684.0,0.03003456],[34683.0,0.23708398],[34680.0,0.03]],[[34694.0,0.532505],[34696.0,0.21625977],[34697.0,0.21966912],[34698.0,0.81645913],[34699.0,0.29562087]]]
["bitfinex","BTCUSD",1625356762600,[[34686.0,0.0061437],[34685.0,0.01672232],[34684.0,0.03003456],[34683.0,0.23708398],[34678.0,1.2308]],[[34694.0,0.532505],[34696.0,0.21625977],[34697.0,0.21966912],[34698.0,0.81645913],[34699.0,0.29562087]]]
["bitfinex","BTCUSD",1625356762704,[[34686.0,0.0061437],[34685.0,0.01672232],[34684.0,0.03003456],[34683.0,0.03347047],[34678.0,1.2308]],[[34692.0,0.21628263],[34693.0,0.216273],[34694.0,0.532505],[34695.0,0.576728],[34697.0,0.00341612]]]
["bitfinex","BTCUSD",1625356762809,[[34686.0,0.0061437],[34685.0,0.01672232],[34684.0,0.03003456],[34683.0,0.03347047],[34678.0,1.2308]],[[34692.0,0.21628263],[34693.0,0.216273],[34694.0,0.1],[34695.0,0.576728],[34696.0,0.00341591]]]
["bitfinex","BTCUSD",1625356762903,[[34686.0,0.0061437],[34685.0,0.01672232],[34684.0,0.03003456],[34683.0,0.03347047],[34678.0,1.2308]],[[34692.0,0.21628263],[34693.0,0.316273],[34694.0,0.1],[34695.0,0.576728],[34696.0,0.00341591]]]
["bitfinex","BTCUSD",1625356763008,[[34686.0,0.0028],[34685.0,0.0033442],[34684.0,0.0216721],[34683.0,0.02508153],[34682.0,0.91969305]],[[34692.0,0.21628263],[34693.0,0.316273],[34695.0,0.58014403],[34696.0,0.01708015],[34697.0,0.02562022]]]
["bitfinex","BTCUSD",1625356763204,[[34685.0,0.0033442],[34684.0,0.0216721],[34683.0,0.02508153],[34682.0,0.91969305],[34670.0,1.861]],[[34692.0,0.21628263],[34693.0,0.316273],[34694.0,0.21628],[34695.0,0.58014403],[34696.0,0.01708015]]]
["bitfinex","BTCUSD",1625356763307,[[34685.0,0.0033442],[34684.0,0.00495108],[34683.0,0.01672013],[34682.0,0.91133121],[34681.0,0.03344025]],[[34690.0,0.216295],[34692.0,0.21628263],[34693.0,0.1],[34694.0,0.21628],[34695.0,0.58014403]]]
["bitfinex","BTCUSD",1625356763450,[[34685.0,0.0033442],[34683.0,0.01672013],[34682.0,0.90853121],[34681.0,0.03344025],[34678.0,1.26768407]],[[34690.0,0.216295],[34692.0,0.21628263],[34693.0,0.1],[34694.0,0.44858],[34695.0,0.93061403]]]
["bitfinex","BTCUSD",1625356763553,[[34685.0,0.0033442],[34683.0,0.01672013],[34682.0,0.90853121],[34681.0,0.03344025],[34680.0,0.0048358]],[[34690.0,0.216295],[34692.0,0.31628263],[34694.0,0.44858],[34695.0,0.93061403],[34702.0,1.64346051]]]
["bitfinex","BTCUSD",1625356763651,[[34684.0,0.00334396],[34683.0,0.01672013],[34682.0,0.90853121],[34681.0,0.03344025],[34680.0,0.0048358]],[[34690.0,0.216295],[34692.0,0.32108594],[34694.0,0.44858],[34695.0,0.93061403],[34702.0,1.64346051]]]
["bitfinex","BTCUSD",1625356763750,[[34684.0,0.00334396],[34683.0,0.01672013],[34682.0,0.90853121],[34681.0,0.03344025],[34680.0,0.0048358]],[[34690.0,0.216295],[34692.0,0.32108594],[34694.0,0.44858],[34695.0,0.93061403],[34698.0,0.0355603]]]
["bitfinex","BTCUSD",1625356763851,[[34684.0,0.00334396],[34683.0,0.01672013],[34682.0,0.90853121],[34681.0,0.03344025],[34680.0,0.0048358]],[[34690.0,0.216295],[34692.0,0.32108594],[34694.0,0.45199625],[34695.0,0.94427925],[34696.0,0.02562188]]]
["bitfinex","BTCUSD",1625356764051,[[34684.0,0.00334396],[34683.0,0.01672013],[34682.0,0.90853121],[34681.0,0.03344025],[34680.0,0.0048358]],[[34690.0,0.216295],[34692.0,0.32108594],[34693.0,0.18405866],[34694.0,0.45199625],[34695.0,0.94427925]]]
["bitfinex","BTCUSD",1625356764256,[[34684.0,0.00334396],[34683.0,0.01672013],[34682.0,0.90853121],[34681.0,0.03344025],[34680.0,0.0048358]],[[34687.0,0.432596],[34690.0,0.216295],[34692.0,0.89785994],[34693.0,0.18405866],[34694.0,0.45199625]]]
["bitfinex","BTCUSD",1625356764352,[[34684.0,0.00334396],[34683.0,0.01672013],[34682.0,0.90853121],[34681.0,0.03344025],[34680.0,0.0048358]],[[34687.0,0.432596],[34690.0,0.216295],[34692.0,0.89785994],[34694.0,0.45199625],[34698.0,0.9092]]]
["bitfinex","BTCUSD",1625356765101,[[34684.0,0.00334396],[34683.0,0.01672013],[34682.0,0.90853121],[34681.0,0.03344025],[34680.0,0.0048358]],[[34687.0,0.34704947],[34690.0,0.216295],[34692.0,0.89785994],[34694.0,0.45199625],[34698.0,0.9092]]]
["bitfinex","BTCUSD",1625356765704,[[34683.0,0.01506409],[34682.0,0.90853121],[34681.0,0.03344025],[34680.0,0.0048358],[34670.0,1.99896544]],[[34687.0,0.34704947],[34690.0,0.216295],[34692.0,0.89785994],[34694.0,0.45199625],[34698.0,0.9092]]]
["bitfinex","BTCUSD",1625356765904,[[34683.0,0.01506409],[34682.0,0.90853121],[34681.0,0.03344025],[34680.0,0.0048358],[34678.0,1.34339]],[[34687.0,0.34704947],[34690.0,0.216295],[34692.0,0.89785994],[34694.0,0.23571625],[34698.0,0.9092]]]
["bitfinex","BTCUSD",1625356766442,[[34682.0,0.90853121],[34681.0,0.03344025],[34680.0,0.0048358],[34678.0,1.34339],[34668.0,1.38823128]],[[34687.0,0.34704947],[34690.0,0.216295],[34692.0,0.89785994],[34694.0,0.2323],[34695.0,0.927198]]]
["bitfinex","BTCUSD",1625356766539,[[34682.0,0.88345102],[34680.0,0.02993144],[34679.0,0.98466086],[34678.0,0.9108],[34676.0,0.06692172]],[[34687.0,0.34704947],[34689.0,0.2163072],[34690.0,0.216295],[34692.0,0.68157731],[34694.0,0.52071]]]
["bitfinex","BTCUSD",1625356766639,[[34682.0,0.88345102],[34680.0,0.02993144],[34679.0,0.98466086],[34678.0,0.9108],[34676.0,0.06692172]],[[34687.0,0.34704947],[34689.0,0.4326112],[34690.0,0.216295],[34692.0,0.68157731],[34694.0,0.52071]]]
["bitfinex","BTCUSD",1625356766741,[[34682.0,0.88345102],[34681.0,0.02509369],[34680.0,0.03829405],[34679.0,0.9512],[34678.0,0.9108]],[[34690.0,0.216295],[34692.0,0.10480331],[34694.0,0.13331],[34699.0,1.526487],[34700.0,0.35870322]]]
["bitfinex","BTCUSD",1625356766839,[[34682.0,0.88345102],[34681.0,0.22332868],[34680.0,0.04109405],[34679.0,0.9512],[34678.0,0.9108]],[[34692.0,0.10480331],[34694.0,0.13331],[34699.0,1.526487],[34700.0,0.35870322]]]
["bitfinex","BTCUSD",1625356766840,[[34682.0,0.88345102],[34681.0,0.22332868],[34680.0,0.04109405],[34679.0,0.9512],[34678.0,0.9108]],[[34692.0,0.1],[34694.0,0.06537],[34699.0,1.2381],[34700.0,0.35870322],[34702.0,1.28889]]]
["bitfinex","BTCUSD",1625356766947,[[34683.0,0.005],[34682.0,0.90853677],[34681.0,0.23168266],[34680.0,0.0076358],[34679.0,0.9512]],[[34695.0,0.676728],[34696.0,0.02562348],[34697.0,0.2201923],[34698.0,0.91435944],[34699.0,1.2381]]]
["bitfinex","BTCUSD",1625356767039,[[34684.0,0.0028],[34683.0,0.005],[34682.0,0.90853677],[34681.0,0.03344767],[34680.0,0.0076358]],[[34695.0,0.676728],[34696.0,0.02562348],[34697.0,0.2215923],[34698.0,0.91435944],[34699.0,1.2381]]]
["bitfinex","BTCUSD",1625356767138,[[34684.0,0.0028],[34682.0,0.90853677],[34681.0,0.03344767],[34680.0,0.0076358],[34668.0,1.38823128]],[[34695.0,0.86441451],[34696.0,0.02562348],[34697.0,0.03556464],[34698.0,0.91435944],[34699.0,1.2381]]]
["bitfinex","BTCUSD",1625356767339,[[34684.0,0.0028],[34682.0,0.90853677],[34681.0,0.03344767],[34680.0,0.0076358],[34678.0,0.97768794]],[[34695.0,0.86441451],[34697.0,0.02702319],[34698.0,0.94852369],[34699.0,1.2381],[34705.0,0.10249276]]]
["bitfinex","BTCUSD",1625356767689,[[34684.0,0.0028],[34682.0,0.90853677],[34681.0,0.03344767],[34680.0,0.0076358],[34679.0,0.9812]],[[34695.0,0.86441451],[34697.0,0.02702319],[34698.0,0.94852369],[34699.0,1.2381],[34705.0,0.10249276]]]
["bitfinex","BTCUSD",1625356767845,[[34684.0,0.435315],[34682.0,0.90853677],[34681.0,0.03344767],[34680.0,0.0076358],[34679.0,1.527906]],[[34693.0,0.432524],[34694.0,0.99708567],[34695.0,0.86441451],[34697.0,0.02702319],[34698.0,0.94852369]]]
["bitfinex","BTCUSD",1625356768035,[[34682.0,0.90853677],[34681.0,0.03344767],[34680.0,0.0076358],[34679.0,1.527906],[34668.0,1.66351918]],[[34693.0,0.49530383],[34694.0,0.18542],[34695.0,0.893006],[34696.0,0.2189],[34697.0,0.02702319]]]
["bitfinex","BTCUSD",1625356768136,[[34682.0,0.90853677],[34681.0,0.03344767],[34680.0,0.0076358],[34679.0,1.527906],[34678.0,0.9108]],[[34693.0,0.36127753],[34694.0,0.43042249],[34695.0,0.793006],[34696.0,0.24452354],[34697.0,0.03556472]]]
["bitfinex","BTCUSD",1625356768339,[[34682.0,0.90853677],[34681.0,0.03344767],[34680.0,0.0076358],[34679.0,1.527906],[34678.0,1.0108]],[[34693.0,0.36127753],[34694.0,0.43042249],[34695.0,0.793006],[34696.0,0.24452354],[34697.0,0.03556472]]]
["bitfinex","BTCUSD",1625356768429,[[34682.0,0.90853677],[34681.0,0.03344767],[34680.0,0.0076358],[34679.0,0.9512],[34678.0,1.0108]],[[34693.0,0.36127753],[34694.0,0.43042249],[34695.0,0.793006],[34696.0,0.24452354],[34697.0,0.03556472]]]
["bitfinex","BTCUSD",1625356768582,[[34682.0,0.88345102],[34681.0,0.02509063],[34680.0,0.04108997],[34679.0,0.9512],[34678.0,1.0108]],[[34693.0,0.36127753],[34694.0,0.43042249],[34695.0,0.793006],[34696.0,0.24452354],[34697.0,0.03556472]]]
["bitfinex","BTCUSD",1625356768986,[[34682.0,0.88345102],[34681.0,0.02509063],[34680.0,0.04108997],[34679.0,0.9512],[34678.0,1.0108]],[[34693.0,0.36127753],[34694.0,0.61929538],[34695.0,0.793006],[34696.0,0.24452354],[34697.0,0.03556472]]]
["bitfinex","BTCUSD",1625356769083,[[34682.0,0.88345102],[34681.0,0.02509063],[34680.0,0.04108997],[34679.0,0.9512],[34678.0,1.0108]],[[34693.0,0.36127753],[34694.0,1.61638105],[34695.0,0.793006],[34696.0,0.24452354],[34697.0,0.03556472]]]
["bitfinex","BTCUSD",1625356769184,[[34682.0,0.88345102],[34681.0,0.02509063],[34680.0,0.04108997],[34679.0,0.9512],[34678.0,1.0108]],[[34693.0,0.26127753],[34694.0,1.71638105],[34695.0,0.793006],[34696.0,0.24452354],[34697.0,0.03556472]]]
["bitfinex","BTCUSD",1625356769281,[[34682.0,0.88345102],[34681.0,0.02509063],[34680.0,0.04108997],[34679.0,0.9512],[34678.0,1.0108]],[[34693.0,0.26127753],[34694.0,1.71638105],[34695.0,0.81862994],[34696.0,0.25306525],[34697.0,0.0014]]]
["bitfinex","BTCUSD",1625356769534,[[34682.0,0.88345102],[34681.0,0.02509063],[34680.0,0.04108997],[34679.0,0.9512],[34678.0,1.0108]],[[34691.0,0.216288],[34693.0,0.26127753],[34694.0,1.71638105],[34695.0,0.81862994],[34696.0,0.25306525]]]
["bitfinex","BTCUSD",1625356769736,[[34682.0,0.88345102],[34681.0,0.02509063],[34680.0,0.47365797],[34679.0,0.9512],[34678.0,1.0108]],[[34688.0,0.432587],[34691.0,0.793068],[34693.0,0.36127753],[34694.0,1.71638105],[34695.0,0.81862994]]]
["bitfinex","BTCUSD",1625356769835,[[34682.0,0.88345102],[34681.0,0.02509063],[34680.0,0.47365797],[34679.0,0.9512],[34678.0,1.0108]],[[34688.0,0.652327],[34691.0,0.793068],[34693.0,0.36127753],[34694.0,1.42750816],[34695.0,0.81862994]]]
["bitfinex","BTCUSD",1625356769938,[[34682.0,0.88345102],[34681.0,0.02509063],[34680.0,0.47365797],[34679.0,0.9512],[34678.0,1.0108]],[[34688.0,0.752327],[34691.0,0.793068],[34693.0,0.36127753],[34694.0,1.42750816],[34695.0,0.81862994]]]
["bitfinex","BTCUSD",1625356770084,[[34682.0,0.88345102],[34681.0,0.02509063],[34680.0,0.47365797],[34679.0,0.9512],[34678.0,1.0108]],[[34688.0,0.752327],[34691.0,0.793068],[34693.0,0.26127753],[34694.0,1.42750816],[34695.0,0.81862994]]]
["bitfinex","BTCUSD",1625356770183,[[34682.0,0.88345102],[34681.0,0.02509063],[34680.0,0.47365797],[34679.0,0.9512],[34678.0,1.0108]],[[34688.0,0.752327],[34691.0,0.793068],[34693.0,0.26127753],[34694.0,0.43042249],[34695.0,0.81862994]]]
["bitfinex","BTCUSD",1625356770518,[[34682.0,0.88345102],[34681.0,0.02509063],[34680.0,0.04108997],[34679.0,0.9512],[34678.0,1.0108]],[[34688.0,0.752327],[34691.0,0.793068],[34693.0,0.26127753],[34694.0,0.43042249],[34695.0,0.81862994]]]
["bitfinex","BTCUSD",1625356770621,[[34682.0,0.88345102],[34681.0,0.02509063],[34680.0,0.04108997],[34679.0,0.9512],[34678.0,1.0108]],[[34688.0,0.752327],[34691.0,0.793068],[34692.0,0.216294],[34693.0,0.26127753],[34694.0,0.43042249]]]
["bitfinex","BTCUSD",1625356770921,[[34682.0,0.88345102],[34681.0,0.32329465],[34680.0,0.04108997],[34679.0,1.383777],[34678.0,0.9108]],[[34688.0,0.752327],[34691.0,0.793068],[34692.0,0.216294],[34693.0,0.26127753],[34694.0,0.43042249]]]
["bitfinex","BTCUSD",1625356771022,[[34682.0,0.88345102],[34681.0,0.32329465],[34680.0,0.04108997],[34679.0,0.9512],[34678.0,0.9108]],[[34688.0,0.31974],[34691.0,0.793068],[34692.0,0.216294],[34693.0,0.26127753],[34694.0,0.32805249]]]
["bitfinex","BTCUSD",1625356771125,[[34682.0,0.88345102],[34681.0,0.22329465],[34680.0,0.04108997],[34679.0,0.9512],[34678.0,0.9108]],[[34688.0,0.1],[34691.0,0.793068],[34692.0,0.216294],[34693.0,0.26127753],[34694.0,0.24500249]]]
["bitfinex","BTCUSD",1625356771279,[[34682.0,0.87845102],[34681.0,0.22329465],[34680.0,0.04108997],[34679.0,0.9512],[34678.0,1.0108]],[[34691.0,0.893068],[34692.0,0.216294],[34693.0,0.26127753],[34694.0,0.24500249],[34726.0,0.301]]]
["bitfinex","BTCUSD",1625356771381,[[34683.0,0.005],[34682.0,0.87845102],[34681.0,0.02509063],[34680.0,0.04108997],[34679.0,0.9512]],[[34691.0,0.893068],[34692.0,0.216294],[34693.0,0.26127753],[34694.0,0.24500249],[34726.0,0.301]]]
["bitfinex","BTCUSD",1625356771382,[[34683.0,0.005],[34682.0,0.87845102],[34681.0,0.02509063],[34680.0,0.04108997],[34679.0,0.9512]],[[34690.0,1.18209465],[34691.0,0.893068],[34692.0,0.216294],[34693.0,0.26127753],[34694.0,0.24500249]]]
["bitfinex","BTCUSD",1625356771476,[[34682.0,0.87845102],[34681.0,0.02509063],[34680.0,0.03828997],[34679.0,0.9512],[34670.0,1.99896544]],[[34690.0,0.46628898],[34691.0,1.31337367],[34692.0,0.216294],[34693.0,0.05],[34694.0,0.24500249]]]
["bitfinex","BTCUSD",1625356771575,[[34682.0,0.87845102],[34681.0,0.02509063],[34680.0,0.03828997],[34679.0,0.9512],[34670.0,1.99896544]],[[34690.0,0.56628898],[34691.0,1.44130367],[34692.0,0.216294],[34693.0,0.05],[34694.0,0.24500249]]]
["bitfinex","BTCUSD",1625356771674,[[34682.0,0.87845102],[34681.0,0.02509063],[34680.0,0.03828997],[34679.0,0.9512],[34673.0,0.10036252]],[[34690.0,0.56628898],[34691.0,1.50516367],[34692.0,0.216294],[34693.0,0.05],[34694.0,0.24500249]]]
["bitfinex","BTCUSD",1625356771784,[[34682.0,0.87845102],[34680.0,0.02993507],[34679.0,0.98466569],[34676.0,0.06693139],[34672.0,0.43539708]],[[34690.0,0.56628898],[34691.0,1.50516367],[34692.0,0.216294],[34693.0,0.05],[34694.0,0.27062871]]]
["bitfinex","BTCUSD",1625356771878,[[34682.0,0.87845102],[34680.0,0.02993507],[34679.0,0.98466569],[34676.0,0.06693139],[34672.0,0.43539708]],[[34690.0,0.38128],[34691.0,0.508078],[34692.0,0.216294],[34693.0,0.05],[34694.0,0.27062871]]]
["bitfinex","BTCUSD",1625356772178,[[34682.0,0.87845102],[34680.0,0.02993507],[34679.0,0.98466569],[34675.0,0.67373465],[34672.0,0.43539708]],[[34690.0,0.38128],[34691.0,0.361238],[34692.0,0.216294],[34693.0,0.07562833],[34694.0,0.24500249]]]
["bitfinex","BTCUSD",1625356772276,[[34682.0,0.87845102],[34680.0,0.02993507],[34679.0,0.98466569],[34675.0,0.67373465],[34672.0,0.43539708]],[[34690.0,0.38128],[34691.0,0.297378],[34692.0,0.216294],[34693.0,0.07562833],[34694.0,0.24500249]]]
["bitfinex","BTCUSD",1625356772429,[[34682.0,0.87845102],[34680.0,0.02993507],[34679.0,0.98466569],[34676.0,0.06693952],[34675.0,0.606783]],[[34690.0,0.38128],[34691.0,0.297378],[34692.0,0.216294],[34693.0,0.05],[34694.0,0.27063056]]]
["bitfinex","BTCUSD",1625356772542,[[34682.0,0.87845102],[34680.0,0.02993507],[34679.0,0.98466569],[34676.0,0.06693952],[34675.0,0.606783]],[[34691.0,0.316288],[34692.0,0.216294],[34693.0,0.05],[34694.0,0.27063056],[34696.0,0.64148107]]]
["bitfinex","BTCUSD",1625356772635,[[34682.0,0.87845102],[34680.0,0.02993507],[34679.0,0.98466569],[34676.0,0.06693952],[34675.0,0.606783]],[[34691.0,0.216288],[34692.0,0.316294],[34693.0,0.26670634],[34694.0,0.27063056],[34696.0,0.64148107]]]
["bitfinex","BTCUSD",1625356772735,[[34682.0,0.87845102],[34681.0,0.02509914],[34680.0,0.04110131],[34679.0,0.9512],[34676.0,0.06693952]],[[34691.0,0.316288],[34692.0,0.316294],[34693.0,0.26670634],[34694.0,0.24500249],[34695.0,0.0256278]]]
["bitfinex","BTCUSD",1625356772835,[[34682.0,0.87845102],[34681.0,0.02509914],[34680.0,0.04110131],[34679.0,0.9512],[34677.0,0.03]],[[34691.0,0.316288],[34692.0,0.216294],[34693.0,0.05],[34694.0,0.24500249],[34695.0,0.0256278]]]
["bitfinex","BTCUSD",1625356772986,[[34682.0,0.87845102],[34681.0,0.02509914],[34680.0,0.04110131],[34679.0,0.9512],[34677.0,0.03]],[[34691.0,0.216288],[34692.0,0.216294],[34694.0,0.22127131],[34695.0,0.0256278],[34696.0,0.38724347]]]
["bitfinex","BTCUSD",1625356773084,[[34682.0,0.87845102],[34681.0,0.02509914],[34680.0,0.04110131],[34679.0,0.9512],[34677.0,0.03]],[[34691.0,0.216288],[34692.0,0.216294],[34694.0,0.21626882],[34695.0,0.0256278],[34696.0,0.38724347]]]
["bitfinex","BTCUSD",1625356773188,[[34682.0,0.90354269],[34681.0,0.03345556],[34680.0,0.0076358],[34679.0,0.9512],[34677.0,0.09691113]],[[34691.0,0.216288],[34692.0,0.216294],[34694.0,0.21626882],[34695.0,0.0256278],[34696.0,0.39231201]]]
["bitfinex","BTCUSD",1625356773284,[[34682.0,0.90354269],[34681.0,0.03345556],[34680.0,0.0076358],[34679.0,0.9512],[34678.0,1.487516]],[[34691.0,0.216288],[34692.0,0.216294],[34694.0,0.21626882],[34695.0,0.6023448],[34696.0,0.39231201]]]
["bitfinex","BTCUSD",1625356773533,[[34682.0,0.90354269],[34681.0,0.03345556],[34680.0,0.1076358],[34679.0,0.9512],[34678.0,1.487516]],[[34691.0,0.216288],[34692.0,0.216294],[34694.0,0.21626882],[34695.0,0.6023448],[34696.0,0.39231201]]]
["bitfinex","BTCUSD",1625356773689,[[34682.0,0.90354269],[34680.0,0.14109579],[34679.0,0.9512],[34678.0,1.487516],[34668.0,1.38823128]],[[34690.0,0.21628192],[34691.0,0.216288],[34692.0,0.216294],[34693.0,0.21428808],[34695.0,0.6023448]]]
["bitfinex","BTCUSD",1625356773783,[[34682.0,0.90354269],[34680.0,0.14109579],[34679.0,0.9512],[34678.0,1.487516],[34677.0,0.09691113]],[[34690.0,0.21628192],[34691.0,0.216288],[34692.0,0.216294],[34695.0,0.6023448]]]
["bitfinex","BTCUSD",1625356773784,[[34682.0,0.90354269],[34680.0,0.14109579],[34679.0,0.9512],[34678.0,1.487516],[34677.0,0.09691113]],[[34690.0,0.21628192],[34691.0,0.216288],[34692.0,0.216294],[34695.0,0.6023448],[34943.0,0.0006]]]
["bitfinex","BTCUSD",1625356773883,[[34682.0,0.90354269],[34680.0,0.14109579],[34679.0,0.9512],[34678.0,1.487516],[34677.0,0.09691113]],[[34690.0,0.21628192],[34691.0,0.216288],[34692.0,0.216294],[34695.0,0.6023448],[34734.0,0.0056]]]
["bitfinex","BTCUSD",1625356774037,[[34682.0,0.87845102],[34681.0,0.02509564],[34680.0,0.14109579],[34679.0,0.9512],[34678.0,1.487516]],[[34690.0,0.21628192],[34691.0,0.216288],[34692.0,0.216294],[34695.0,0.6023448],[34734.0,0.0056]]]
["bitfinex","BTCUSD",1625356774184,[[34682.0,0.87845102],[34681.0,0.02509564],[34680.0,0.14109579],[34679.0,0.9512],[34678.0,1.487516]],[[34690.0,0.21628192],[34691.0,0.216288],[34692.0,0.216294],[34695.0,0.6023448],[34728.0,0.00221517]]]
["bitfinex","BTCUSD",1625356774285,[[34682.0,0.90354628],[34680.0,0.14109579],[34679.0,0.9512],[34678.0,1.487516],[34365.0,0.00656895]],[[34690.0,0.21628192],[34691.0,0.316288],[34692.0,0.216294],[34695.0,0.6023448],[34696.0,0.63231201]]]
["bitfinex","BTCUSD",1625356774388,[[34682.0,0.90354628],[34680.0,0.04109579],[34679.0,1.383755],[34678.0,0.9108],[34663.0,0.720929]],[[34687.0,0.432569],[34690.0,0.21628192],[34691.0,0.316288],[34692.0,0.793037],[34695.0,0.6023448]]]
["bitfinex","BTCUSD",1625356774484,[[34682.0,0.90354628],[34680.0,0.04109579],[34679.0,1.383755],[34678.0,0.9108],[34663.0,0.720929]],[[34687.0,0.432569],[34690.0,0.21628192],[34691.0,0.316288],[34692.0,0.793037],[34694.0,0.0718]]]
["bitfinex","BTCUSD",1625356774685,[[34682.0,0.90354628],[34680.0,0.04109579],[34679.0,1.383755],[34678.0,0.9108],[34663.0,0.720929]],[[34690.0,0.21628192],[34691.0,0.316288],[34692.0,0.793037],[34694.0,0.0718],[34734.0,0.68444058]]]
["bitfinex","BTCUSD",1625356774828,[[34682.0,0.90354628],[34680.0,0.04109579],[34679.0,1.383755],[34678.0,0.9108],[34677.0,0.06691113]],[[34690.0,0.21628192],[34691.0,0.316288],[34692.0,0.793037],[34694.0,0.0718],[34700.0,0.2903728]]]
["bitfinex","BTCUSD",1625356775130,[[34682.0,0.87845102],[34681.0,0.02510362],[34680.0,0.04109579],[34679.0,1.383755],[34678.0,0.9108]],[[34690.0,0.21628192],[34691.0,0.316288],[34692.0,0.793037],[34694.0,0.0718],[34700.0,0.2903728]]]
["bitfinex","BTCUSD",1625356775482,[[34682.0,0.90355712],[34681.0,0.03347479],[34680.0,0.0076358],[34679.0,1.383755],[34678.0,0.9108]],[[34690.0,0.21628192],[34691.0,0.316288],[34692.0,0.793037],[34694.0,0.0718],[34700.0,0.2903728]]]
["bitfinex","BTCUSD",1625356775679,[[34682.0,0.90355712],[34681.0,0.03347479],[34680.0,0.0076358],[34679.0,1.383755],[34678.0,0.9108]],[[34690.0,0.21628192],[34691.0,0.316288],[34692.0,0.793037],[34694.0,0.0718],[34697.0,0.289774]]]
["bitfinex","BTCUSD",1625356776081,[[34682.0,0.90355712],[34681.0,0.03347479],[34680.0,0.0076358],[34679.0,0.9512],[34678.0,0.9108]],[[34690.0,0.21628192],[34691.0,0.316288],[34692.0,0.793037],[34694.0,0.09743161],[34695.0,0.576717]]]
["bitfinex","BTCUSD",1625356776232,[[34682.0,0.90355712],[34681.0,0.03347479],[34680.0,0.4401848],[34679.0,0.9512],[34678.0,0.9108]],[[34688.0,0.432559],[34690.0,0.21628192],[34691.0,0.316288],[34692.0,0.793037],[34694.0,0.02563161]]]
["bitfinex","BTCUSD",1625356776332,[[34682.0,0.90355712],[34681.0,0.03347479],[34680.0,0.4401848],[34679.0,0.9512],[34678.0,0.9108]],[[34688.0,0.432559],[34690.0,0.21628192],[34691.0,0.316288],[34692.0,0.793037],[34695.0,0.60234852]]]
["bitfinex","BTCUSD",1625356776632,[[34682.0,1.10023365],[34681.0,0.03347479],[34680.0,0.4401848],[34679.0,0.9512],[34678.0,0.9108]],[[34688.0,0.432559],[34690.0,0.21628192],[34691.0,0.316288],[34692.0,0.793037],[34695.0,0.60234852]]]
["bitfinex","BTCUSD",1625356776737,[[34682.0,1.10023365],[34681.0,0.13190479],[34680.0,0.0076358],[34679.0,0.9512],[34678.0,0.9108]],[[34690.0,0.21628192],[34691.0,0.216288],[34692.0,0.793037],[34695.0,0.02563152],[34696.0,0.39231201]]]
["bitfinex","BTCUSD",1625356776847,[[34687.0,0.00482979],[34682.0,1.32536365],[34681.0,0.13190479],[34680.0,0.2001658],[34679.0,0.9512]],[[34695.0,0.02563152],[34696.0,0.0341704]]]
["bitfinex","BTCUSD",1625356776848,[[34687.0,0.00482979],[34682.0,1.32536365],[34681.0,0.13190479],[34680.0,0.2001658],[34679.0,0.9512]],[[34695.0,0.02563152],[34696.0,0.0341704],[34697.0,0.288374],[34698.0,1.125443],[34708.0,0.7138283]]]
["bitfinex","BTCUSD",1625356777070,[[34687.0,0.00482979],[34684.0,0.003],[34683.0,0.005],[34682.0,1.32536365],[34681.0,0.13190479]],[[34695.0,0.02563152],[34696.0,0.0341704],[34698.0,1.125443],[34699.0,0.9631],[34700.0,0.35872223]]]
["bitfinex","BTCUSD",1625356777162,[[34687.0,0.00482979],[34684.0,0.003],[34682.0,1.32536365],[34681.0,0.13190479],[34674.0,0.74236025]],[[34695.0,0.02563152],[34696.0,0.0341704],[34698.0,1.125443],[34699.0,0.9631],[34700.0,0.35872223]]]
["bitfinex","BTCUSD",1625356777263,[[34688.0,0.43245],[34687.0,0.00482979],[34684.0,0.5796],[34682.0,1.32536365],[34681.0,0.70855279]],[[34695.0,0.45809752],[34696.0,0.6108404],[34698.0,1.125443],[34699.0,0.9631],[34700.0,0.35872223]]]
["bitfinex","BTCUSD",1625356777365,[[34689.0,0.20809267],[34688.0,0.43245],[34687.0,0.00482979],[34684.0,0.60468757],[34683.0,0.03345009]],[[34695.0,0.432466],[34696.0,0.57667],[34697.0,0.02563029],[34698.0,0.25041672],[34699.0,0.9631]]]
["bitfinex","BTCUSD",1625356777563,[[34689.0,0.20809267],[34687.0,0.00482979],[34685.0,0.02508574],[34684.0,0.61304766],[34681.0,0.74197331]],[[34698.0,0.24187595],[34699.0,1.21350035],[34700.0,0.002],[34705.0,0.24499362],[34706.0,0.10253181]]]
["bitfinex","BTCUSD",1625356777659,[[34690.0,0.005],[34689.0,0.20309267],[34688.0,0.0028],[34687.0,0.00482979],[34685.0,0.02508574]],[[34698.0,0.24187595],[34699.0,1.21350035],[34700.0,0.002],[34705.0,0.24499362],[34706.0,0.10253181]]]
["bitfinex","BTCUSD",1625356777766,[[34690.0,0.005],[34688.0,0.0028],[34687.0,0.00482979],[34686.0,0.21828789],[34685.0,0.02508574]],[[34698.0,0.24187595],[34699.0,1.21350035],[34700.0,0.218217],[34703.0,1.009318],[34705.0,0.24499362]]]
["bitfinex","BTCUSD",1625356777860,[[34690.0,0.005],[34688.0,0.0028],[34687.0,0.00482979],[34686.0,0.21828789],[34685.0,0.02508574]],[[34698.0,0.02563295],[34699.0,1.21350035],[34700.0,0.218217],[34702.0,1.24866444],[34703.0,1.009318]]]
["bitfinex","BTCUSD",1625356777963,[[34688.0,0.0028],[34687.0,0.00482979],[34686.0,0.24336998],[34685.0,0.03344279],[34684.0,0.5796]],[[34698.0,0.02563295],[34699.0,1.21350035],[34700.0,0.218217],[34702.0,1.24866444],[34703.0,1.009318]]]
["bitfinex","BTCUSD",1625356778063,[[34688.0,0.0028],[34687.0,0.00482979],[34686.0,0.24336998],[34685.0,0.03344279],[34684.0,0.5796]],[[34698.0,0.02563295],[34699.0,1.21350035],[34700.0,0.218217],[34701.0,0.0014],[34702.0,1.24866444]]]
["bitfinex","BTCUSD",1625356778159,[[34688.0,0.0028],[34687.0,0.00482979],[34686.0,0.24336998],[34685.0,0.03344279],[34684.0,0.5796]],[[34698.0,0.02563295],[34699.0,1.21350035],[34700.0,0.218217],[34701.0,0.0014],[34702.0,1.24366444]]]
["bitfinex","BTCUSD",1625356778664,[[34688.0,0.435255],[34687.0,0.00482979],[34686.0,0.24336998],[34685.0,0.03344279],[34684.0,0.5796]],[[34698.0,0.45807095],[34699.0,1.21350035],[34700.0,0.794833],[34701.0,0.0014],[34702.0,1.175317]]]
["bitfinex","BTCUSD",1625356778763,[[34688.0,0.435255],[34687.0,0.00482979],[34686.0,0.24336998],[34685.0,0.03344279],[34684.0,0.5796]],[[34698.0,0.45807095],[34699.0,1.39486035],[34700.0,1.056413],[34701.0,0.08613],[34702.0,1.175317]]]
["bitfinex","BTCUSD",1625356778861,[[34688.0,0.435255],[34687.0,0.00482979],[34686.0,0.24336998],[34685.0,0.03344279],[34684.0,0.5796]],[[34698.0,0.55807095],[34699.0,1.39486035],[34700.0,1.056413],[34701.0,0.08613],[34702.0,1.175317]]]
["bitfinex","BTCUSD",1625356778967,[[34688.0,0.0028],[34687.0,0.00482979],[34686.0,0.24336998],[34685.0,0.03344279],[34684.0,0.5796]],[[34697.0,0.344119],[34698.0,0.55807095],[34699.0,1.51109935],[34700.0,0.840196],[34701.0,0.08613]]]
["bitfinex","BTCUSD",1625356779067,[[34688.0,0.0028],[34687.0,0.00482979],[34686.0,0.02508209],[34685.0,0.03344279],[34684.0,0.003]],[[34696.0,0.21624978],[34697.0,0.344119],[34698.0,0.12563295],[34699.0,1.07863727],[34700.0,0.840196]]]
["bitfinex","BTCUSD",1625356779275,[[34688.0,0.0028],[34687.0,0.00482979],[34686.0,0.1],[34685.0,0.05853111],[34684.0,0.003]],[[34696.0,0.21624978],[34697.0,0.22788],[34698.0,0.12563295],[34699.0,1.07863727],[34700.0,0.26358]]]
["bitfinex","BTCUSD",1625356779377,[[34688.0,0.0028],[34687.0,0.00482979],[34686.0,0.1],[34685.0,0.02508832],[34684.0,0.03645109]],[[34696.0,0.21624978],[34697.0,0.22788],[34698.0,0.02563295],[34699.0,1.07863727],[34700.0,0.26358]]]
["bitfinex","BTCUSD",1625356779473,[[34688.0,0.0028],[34687.0,0.00482979],[34685.0,0.02508832],[34684.0,0.03645109],[34619.0,2.89795765]],[[34696.0,0.21624978],[34697.0,0.22788],[34698.0,0.02563295],[34699.0,1.07863727],[34700.0,0.26358]]]
["bitfinex","BTCUSD",1625356779724,[[34688.0,0.0028],[34687.0,0.00482979],[34686.0,0.02509193],[34685.0,0.03345591],[34684.0,0.003]],[[34696.0,0.21624978],[34697.0,0.25351599],[34698.0,0.03418133],[34699.0,1.04446],[34700.0,0.26358]]]
["bitfinex","BTCUSD",1625356780277,[[34688.0,0.0028],[34686.0,0.02509193],[34685.0,0.03345591],[34684.0,0.003],[34681.0,0.64355018]],[[34695.0,1.00214965],[34696.0,0.21624978],[34697.0,0.25351599],[34698.0,0.03418133],[34699.0,1.04446]]]
["bitfinex","BTCUSD",1625356780378,[[34686.0,0.02509193],[34685.0,0.03345591],[34681.0,0.64355018],[34668.0,1.42290897],[34661.0,1.1]],[[34695.0,0.00506398],[34696.0,0.21624978],[34697.0,0.25351599],[34698.0,0.03418133],[34699.0,1.28446]]]
["bitfinex","BTCUSD",1625356780481,[[34686.0,0.02509193],[34685.0,0.03345591],[34681.0,0.64355018],[34678.0,1.58789372],[34677.0,0.00981098]],[[34695.0,0.00506398],[34696.0,0.21624978],[34697.0,0.25351599],[34698.0,0.03418133],[34699.0,1.28446]]]
["bitfinex","BTCUSD",1625356780482,[[34686.0,0.02509193],[34685.0,0.03345591],[34681.0,0.64355018],[34678.0,1.58789372],[34677.0,0.00981098]],[[34691.0,0.432537],[34693.0,0.79299],[34694.0,0.221273],[34695.0,0.15506398],[34696.0,1.21333545]]]
["bitfinex","BTCUSD",1625356780580,[[34686.0,0.02509193],[34685.0,0.03345591],[34681.0,0.06690218],[34679.0,1.4514],[34678.0,1.61789372]],[[34691.0,0.747497],[34692.0,0.08057],[34693.0,0.79299],[34694.0,0.221273],[34695.0,0.15506398]]]
["bitfinex","BTCUSD",1625356780676,[[34686.0,0.02509193],[34685.0,0.03345591],[34681.0,0.06690218],[34679.0,1.4514],[34678.0,1.61789372]],[[34691.0,0.747497],[34692.0,0.08057],[34693.0,0.79299],[34694.0,0.221273],[34695.0,0.05506398]]]
["bitfinex","BTCUSD",1625356780829,[[34686.0,0.02509193],[34685.0,0.03345591],[34681.0,0.06690218],[34679.0,1.4514],[34678.0,1.61789372]],[[34691.0,0.647497],[34692.0,0.08057],[34693.0,0.79299],[34694.0,0.221273],[34695.0,0.00506398]]]
["bitfinex","BTCUSD",1625356781027,[[34686.0,0.02509193],[34685.0,0.03345591],[34681.0,0.06690218],[34680.0,0.03],[34679.0,1.4514]],[[34691.0,0.647497],[34692.0,0.08057],[34693.0,0.79299],[34694.0,0.221273],[34695.0,0.00506398]]]
["bitfinex","BTCUSD",1625356781130,[[34684.0,0.02511685],[34683.0,0.24375573],[34680.0,0.03],[34679.0,1.51837826],[34678.0,1.487526]],[[34691.0,0.647497],[34692.0,0.08057],[34693.0,0.79299],[34694.0,0.221273],[34695.0,0.00506398]]]
["bitfinex","BTCUSD",1625356781131,[[34684.0,0.02511685],[34683.0,0.24375573],[34680.0,0.03],[34679.0,1.51837826],[34678.0,1.487526]],[[34691.0,0.647497],[34692.0,0.08057],[34693.0,0.79299],[34694.0,0.216273],[34695.0,0.03070135]]]
["bitfinex","BTCUSD",1625356781233,[[34684.0,0.02511685],[34683.0,0.24375573],[34681.0,0.0028],[34680.0,0.03],[34679.0,1.51837826]],[[34691.0,0.31496],[34692.0,0.29684131],[34693.0,0.79299],[34694.0,0.216273],[34695.0,0.03070135]]]
["bitfinex","BTCUSD",1625356781662,[[34684.0,0.02511685],[34683.0,0.24375573],[34681.0,0.0028],[34680.0,0.09696377],[34679.0,1.4514]],[[34691.0,0.31496],[34692.0,0.08057],[34693.0,0.79299],[34695.0,0.00506398],[34696.0,0.02563732]]]
["bitfinex","BTCUSD",1625356781720,[[34684.0,0.02511685],[34683.0,0.24375573],[34681.0,0.0028],[34680.0,0.19696377],[34679.0,1.4514]],[[34691.0,0.31496],[34692.0,0.08057],[34693.0,0.79299],[34695.0,0.00506398],[34696.0,0.02563732]]]
["bitfinex","BTCUSD",1625356782024,[[34684.0,0.02511685],[34683.0,0.24375573],[34681.0,0.0028],[34680.0,0.19696377],[34679.0,1.4514]],[[34691.0,0.31496],[34692.0,0.08057],[34693.0,0.79299],[34694.0,0.09097],[34695.0,0.00506398]]]
["bitfinex","BTCUSD",1625356782222,[[34685.0,0.02510919],[34684.0,0.46598692],[34683.0,0.2102666],[34682.0,0.90845102],[34681.0,0.579464]],[[34691.0,0.31496],[34692.0,0.08057],[34693.0,0.79299],[34694.0,0.09097],[34695.0,0.00506398]]]
["bitfinex","BTCUSD",1625356782323,[[34685.0,0.02510919],[34684.0,0.46598692],[34683.0,0.2102666],[34682.0,0.90845102],[34681.0,0.579464]],[[34692.0,0.08057],[34693.0,0.31627],[34694.0,0.09097],[34695.0,0.00506398],[34747.0,2.91894523]]]
["bitfinex","BTCUSD",1625356782423,[[34685.0,0.22569478],[34684.0,0.46598692],[34683.0,0.00497578],[34682.0,0.90845102],[34681.0,0.579464]],[[34692.0,0.08057],[34693.0,0.31627],[34694.0,0.09097],[34695.0,0.00506398],[34698.0,0.23]]]
["bitfinex","BTCUSD",1625356782521,[[34685.0,0.22569478],[34684.0,0.46598692],[34683.0,0.00497578],[34682.0,0.90845102],[34681.0,0.579464]],[[34692.0,0.08057],[34693.0,0.31627],[34694.0,0.19097],[34695.0,0.00506398],[34698.0,0.446242]]]
["bitfinex","BTCUSD",1625356782621,[[34685.0,0.22569478],[34684.0,0.46598692],[34683.0,0.00497578],[34682.0,0.90845102],[34681.0,0.579464]],[[34692.0,0.08057],[34693.0,0.31627],[34694.0,0.09097],[34695.0,0.00506398],[34697.0,0.82709632]]]
["bitfinex","BTCUSD",1625356782772,[[34685.0,0.22569478],[34684.0,0.46598692],[34683.0,0.00497578],[34682.0,0.87845102],[34681.0,0.609464]],[[34692.0,0.08057],[34693.0,0.31627],[34694.0,0.09097],[34695.0,0.00506398],[34697.0,0.82709632]]]
["bitfinex","BTCUSD",1625356783077,[[34684.0,0.45762041],[34683.0,0.03845899],[34682.0,0.87845102],[34681.0,0.579464],[34679.0,1.4814]],[[34692.0,0.08057],[34693.0,0.31627],[34694.0,0.09097],[34695.0,0.00506398],[34697.0,0.82709632]]]
["bitfinex","BTCUSD",1625356783179,[[34684.0,0.02511241],[34683.0,0.03845899],[34682.0,0.87845102],[34681.0,0.0028],[34679.0,1.4514]],[[34692.0,0.3302],[34693.0,0.53253488],[34694.0,0.09097],[34695.0,0.22132898],[34697.0,0.6108501]]]
["bitfinex","BTCUSD",1625356783276,[[34684.0,0.02511241],[34683.0,0.03348321],[34682.0,0.87845102],[34681.0,0.0028],[34679.0,1.4514]],[[34692.0,0.3302],[34693.0,0.53253488],[34694.0,0.09097],[34695.0,0.22272898],[34697.0,0.6108501]]]
["bitfinex","BTCUSD",1625356783376,[[34684.0,0.02511241],[34683.0,0.03348321],[34682.0,0.87845102],[34681.0,0.0028],[34680.0,0.1]],[[34692.0,0.4302],[34693.0,0.53253488],[34694.0,0.09097],[34695.0,0.24836675],[34696.0,0.17075369]]]
["bitfinex","BTCUSD",1625356783523,[[34684.0,0.02511241],[34683.0,0.03348321],[34682.0,0.87845102],[34681.0,0.0028],[34680.0,0.1]],[[34692.0,0.4302],[34693.0,0.43253488],[34694.0,0.09097],[34695.0,0.24836675],[34696.0,0.17075369]]]
["bitfinex","BTCUSD",1625356783633,[[34683.0,0.02510855],[34682.0,0.91192908],[34681.0,0.0028],[34680.0,0.1],[34679.0,1.4514]],[[34692.0,0.4302],[34693.0,0.43253488],[34694.0,0.69335121],[34695.0,0.25691326],[34696.0,0.13657]]]
["bitfinex","BTCUSD",1625356783898,[[34683.0,0.02510855],[34682.0,0.91192908],[34681.0,0.0028],[34680.0,0.1],[34679.0,1.45639713]],[[34692.0,0.4302],[34693.0,0.43253488],[34694.0,0.69335121],[34695.0,0.25691326],[34696.0,0.13657]]]
["bitfinex","BTCUSD",1625356785063,[[34683.0,0.45765455],[34682.0,0.91192908],[34681.0,0.0028],[34680.0,0.1],[34679.0,1.45639713]],[[34692.0,0.86274],[34693.0,0.21627],[34694.0,0.69335121],[34695.0,0.25691326],[34696.0,0.13657]]]
["bitfinex","BTCUSD",1625356785162,[[34683.0,0.45765455],[34682.0,0.91192908],[34681.0,0.0028],[34680.0,0.1],[34679.0,1.45639713]],[[34692.0,0.4302],[34693.0,0.21627],[34694.0,0.11660821],[34695.0,0.25691326],[34696.0,0.13657]]]
["bitfinex","BTCUSD",1625356785412,[[34683.0,0.65718547],[34682.0,0.91192908],[34681.0,0.0028],[34679.0,1.45639713],[34672.0,0.654257]],[[34692.0,0.4302],[34693.0,0.21627],[34694.0,0.11660821],[34695.0,0.25691326],[34696.0,0.13657]]]
["bitfinex","BTCUSD",1625356785515,[[34684.0,0.02508886],[34683.0,0.46599781],[34682.0,0.87845102],[34681.0,0.0028],[34680.0,0.16690362]],[[34692.0,0.4302],[34693.0,0.21627],[34694.0,0.09097],[34695.0,0.22272898],[34696.0,0.16220868]]]
["bitfinex","BTCUSD",1625356785611,[[34684.0,0.02508886],[34683.0,0.46599781],[34682.0,0.87845102],[34681.0,0.0028],[34680.0,0.16690362]],[[34692.0,0.34963],[34693.0,0.21627],[34694.0,0.09097],[34695.0,0.22272898],[34696.0,0.16220868]]]
["bitfinex","BTCUSD",1625356785712,[[34684.0,0.02508886],[34683.0,0.23273545],[34682.0,0.87845102],[34681.0,0.0028],[34680.0,0.16690362]],[[34692.0,0.24963],[34693.0,0.31627],[34694.0,0.09097],[34695.0,0.22272898],[34696.0,0.16220868]]]
["bitfinex","BTCUSD",1625356785817,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.03345181],[34682.0,0.87845102],[34681.0,0.0028]],[[34692.0,0.34963],[34693.0,0.31968849],[34694.0,0.09097],[34695.0,0.24836766],[34696.0,0.13657]]]
["bitfinex","BTCUSD",1625356785911,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.24287437],[34682.0,0.87845102],[34681.0,0.0028]],[[34692.0,0.34963],[34693.0,0.21968849],[34694.0,0.09097],[34695.0,0.24836766],[34696.0,0.13657]]]
["bitfinex","BTCUSD",1625356786011,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.03857352],[34682.0,0.87845102],[34681.0,0.0328]],[[34692.0,0.34963],[34693.0,0.21968849],[34694.0,0.09097],[34695.0,0.24836766],[34696.0,0.13657]]]
["bitfinex","BTCUSD",1625356786161,[[34686.0,0.43585124],[34684.0,0.02508886],[34683.0,0.23820844],[34682.0,0.87845102],[34681.0,0.579496]],[[34692.0,0.34963],[34693.0,0.648794],[34694.0,0.09438849],[34695.0,0.22272898],[34696.0,0.16220863]]]
["bitfinex","BTCUSD",1625356786257,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.23820844],[34682.0,0.87845102],[34681.0,0.579496]],[[34692.0,0.34963],[34693.0,0.648794],[34694.0,0.09438849],[34695.0,0.22272898],[34696.0,0.16220863]]]
["bitfinex","BTCUSD",1625356786707,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.23820844],[34682.0,0.87845102],[34681.0,0.579496]],[[34692.0,0.34963],[34693.0,0.21627],[34694.0,0.09438849],[34695.0,0.22272898],[34696.0,0.16220863]]]
["bitfinex","BTCUSD",1625356786910,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.23820844],[34682.0,0.87845102],[34681.0,0.579496]],[[34692.0,0.24963],[34693.0,0.31968849],[34694.0,0.09097],[34695.0,0.24836766],[34696.0,0.1707549]]]
["bitfinex","BTCUSD",1625356787013,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.23820844],[34682.0,0.87845102],[34681.0,0.579496]],[[34692.0,0.34963],[34693.0,0.21968849],[34694.0,0.09097],[34695.0,0.24836766],[34696.0,0.1707549]]]
["bitfinex","BTCUSD",1625356787412,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.23820844],[34682.0,0.87845102],[34681.0,0.679496]],[[34692.0,0.34963],[34693.0,0.21968849],[34694.0,0.09097],[34695.0,0.24836766],[34696.0,0.1707549]]]
["bitfinex","BTCUSD",1625356787810,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.67074644],[34682.0,0.87845102],[34681.0,0.679496]],[[34692.0,0.782168],[34693.0,0.21968849],[34694.0,0.09097],[34695.0,0.82509766],[34696.0,0.1707549]]]
["bitfinex","BTCUSD",1625356788011,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.23820844],[34682.0,0.87845102],[34681.0,0.679496]],[[34692.0,0.782168],[34693.0,0.21968849],[34694.0,0.09097],[34695.0,0.82509766],[34696.0,0.1707549]]]
["bitfinex","BTCUSD",1625356789017,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.03857352],[34682.0,0.87845102],[34681.0,0.679496]],[[34692.0,0.782168],[34693.0,0.21968849],[34694.0,0.09097],[34695.0,0.82509766],[34696.0,0.1707549]]]
["bitfinex","BTCUSD",1625356789517,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.03857352],[34682.0,0.87845102],[34681.0,0.579496]],[[34692.0,0.782168],[34693.0,0.21968849],[34694.0,0.09097],[34695.0,0.82509766],[34696.0,0.1707549]]]
["bitfinex","BTCUSD",1625356789620,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.03857352],[34682.0,0.87845102],[34681.0,0.579496]],[[34692.0,0.78558708],[34693.0,0.21627],[34694.0,0.09097],[34695.0,0.82509766],[34696.0,0.1707549]]]
["bitfinex","BTCUSD",1625356789872,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.03857352],[34682.0,0.87845102],[34681.0,0.579496]],[[34691.0,0.005],[34692.0,0.78558708],[34693.0,0.21627],[34694.0,0.09097],[34695.0,0.82509766]]]
["bitfinex","BTCUSD",1625356789971,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.03857352],[34682.0,0.87845102],[34681.0,0.579496]],[[34691.0,0.005],[34692.0,0.87586708],[34693.0,0.21627],[34694.0,0.11661323],[34695.0,0.83364995]]]
["bitfinex","BTCUSD",1625356790171,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.03857352],[34682.0,0.87845102],[34681.0,0.579496]],[[34690.0,0.216284],[34692.0,0.65961308],[34694.0,0.33289721],[34695.0,0.61738495],[34698.0,1.437975]]]
["bitfinex","BTCUSD",1625356790272,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.03857352],[34682.0,0.87845102],[34681.0,0.0028]],[[34690.0,0.216284],[34692.0,0.65961308],[34694.0,0.33289721],[34695.0,0.61738495],[34698.0,1.437975]]]
["bitfinex","BTCUSD",1625356790371,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.03857352],[34682.0,0.87845102],[34681.0,0.0028]],[[34688.0,0.432578],[34690.0,0.216284],[34692.0,1.23637108],[34694.0,0.33289721],[34695.0,0.61738495]]]
["bitfinex","BTCUSD",1625356790521,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.03857352],[34682.0,0.87845102],[34681.0,0.0028]],[[34688.0,0.432578],[34689.0,0.14999],[34690.0,0.216284],[34692.0,1.23637108],[34694.0,0.33289721]]]
["bitfinex","BTCUSD",1625356790664,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.00512171],[34682.0,0.91192007],[34681.0,0.0028]],[[34688.0,0.432578],[34689.0,0.14999],[34690.0,0.216284],[34692.0,1.23637108],[34694.0,0.33289721]]]
["bitfinex","BTCUSD",1625356791313,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.03859212],[34682.0,0.87845102],[34681.0,0.0028]],[[34688.0,0.432578],[34689.0,0.14999],[34690.0,0.216284],[34692.0,1.23637108],[34694.0,0.33289721]]]
["bitfinex","BTCUSD",1625356793070,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.03859212],[34682.0,0.87845102],[34681.0,0.1028]],[[34689.0,0.14999],[34692.0,0.44332908],[34694.0,0.11661323],[34695.0,0.04065495],[34698.0,1.21798263]]]
["bitfinex","BTCUSD",1625356793311,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.03859212],[34682.0,0.87845102],[34681.0,0.1028]],[[34689.0,0.14999],[34692.0,0.44332908],[34694.0,0.11661323],[34695.0,0.04065495],[34697.0,0.24629279]]]
["bitfinex","BTCUSD",1625356793657,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.03859212],[34682.0,0.87845102],[34681.0,0.1028]],[[34689.0,0.14999],[34692.0,0.44332908],[34694.0,0.11661323],[34695.0,0.27445806],[34946.0,0.0008]]]
["bitfinex","BTCUSD",1625356793808,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.03859212],[34682.0,0.87845102],[34681.0,0.1028]],[[34689.0,0.14999],[34692.0,0.44332908],[34694.0,0.11661323],[34695.0,0.27446047],[34791.0,24.0022746]]]
["bitfinex","BTCUSD",1625356793907,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.03859212],[34682.0,0.87845102],[34681.0,0.1028]],[[34689.0,0.14999],[34692.0,0.44332908],[34694.0,0.11661323],[34695.0,0.27446047],[34766.0,0.05855044]]]
["bitfinex","BTCUSD",1625356794158,[[34686.0,0.00334524],[34684.0,0.02508886],[34683.0,0.03859212],[34682.0,0.87845102],[34681.0,0.1028]],[[34689.0,0.14999],[34692.0,0.44332908],[34694.0,0.11661323],[34695.0,0.27446047],[34760.0,0.141]]]
["bitfinex","BTCUSD",1625356794259,[[34686.0,0.00334524],[34683.0,0.03022463],[34682.0,0.91192159],[34681.0,0.1028],[34658.0,1.63272164]],[[34689.0,0.14999],[34692.0,0.44332908],[34694.0,0.11661323],[34695.0,0.27446047],[34709.0,0.50777624]]]
["bitfinex","BTCUSD",1625356794514,[[34686.0,0.00334524],[34683.0,0.03022463],[34682.0,0.91192159],[34681.0,0.1028],[34670.0,1.99896544]],[[34689.0,0.14999],[34690.0,0.216284],[34692.0,0.55961308],[34694.0,0.11661323],[34695.0,0.03559097]]]
["bitfinex","BTCUSD",1625356794611,[[34686.0,0.00334524],[34683.0,0.03022463],[34682.0,0.91192159],[34681.0,0.1028],[34678.0,0.9408]],[[34689.0,0.14999],[34690.0,0.216284],[34692.0,0.55961308],[34694.0,0.33289721],[34695.0,0.03559097]]]
["bitfinex","BTCUSD",1625356794712,[[34686.0,0.00334524],[34684.0,0.02510172],[34683.0,0.03859067],[34682.0,0.87845102],[34681.0,0.1028]],[[34689.0,0.14999],[34690.0,0.216284],[34692.0,1.13637108],[34694.0,0.33289721],[34695.0,0.61232097]]]
["bitfinex","BTCUSD",1625356794861,[[34686.0,0.00334524],[34684.0,0.02510172],[34683.0,0.03859067],[34682.0,0.97845102],[34681.0,0.0028]],[[34689.0,0.14999],[34690.0,0.216284],[34692.0,1.13637108],[34694.0,0.33289721],[34695.0,0.61232097]]]
["bitfinex","BTCUSD",1625356795312,[[34686.0,0.00334524],[34684.0,0.02510172],[34683.0,0.03859067],[34682.0,0.97845102],[34681.0,0.0028]],[[34690.0,0.216284],[34692.0,0.88674108],[34694.0,0.33289721],[34695.0,0.61232097],[34709.0,0.64574168]]]
["bitfinex","BTCUSD",1625356795406,[[34686.0,0.00334524],[34684.0,0.02510172],[34683.0,0.03859067],[34682.0,0.97845102],[34681.0,0.0028]],[[34690.0,0.216284],[34692.0,0.79646108],[34694.0,0.33289721],[34695.0,0.61232097],[34701.0,0.70977225]]]
["bitfinex","BTCUSD",1625356795758,[[34686.0,0.00334524],[34684.0,0.02510172],[34683.0,0.03859067],[34682.0,0.97845102],[34681.0,0.0028]],[[34688.0,0.432569],[34690.0,0.216284],[34692.0,0.79646108],[34694.0,0.33289721],[34695.0,0.61232097]]]
["bitfinex","BTCUSD",1625356795863,[[34686.0,0.00334524],[34685.0,0.01672949],[34684.0,0.02510172],[34683.0,0.03859067],[34682.0,0.97845102]],[[34688.0,0.432569],[34690.0,0.216284],[34692.0,0.79646108],[34694.0,0.33289721],[34695.0,0.61232097]]]
["bitfinex","BTCUSD",1625356795864,[[34686.0,0.00334524],[34685.0,0.01672949],[34684.0,0.02510172],[34683.0,0.03859067],[34682.0,0.97845102]],[[34688.0,0.432569],[34690.0,0.216284],[34692.0,0.89646108],[34693.0,0.01709674],[34694.0,0.33289721]]]
["bitfinex","BTCUSD",1625356795956,[[34686.0,0.00334524],[34685.0,0.01672949],[34684.0,0.02510172],[34683.0,0.03859067],[34682.0,0.97845102]],[[34688.0,0.532569],[34690.0,0.216284],[34692.0,0.89646108],[34693.0,0.01709674],[34694.0,0.33289721]]]
["bitfinex","BTCUSD",1625356796057,[[34686.0,0.00334524],[34685.0,0.01672949],[34684.0,0.02510172],[34683.0,0.03859067],[34682.0,0.97845102]],[[34688.0,0.532569],[34690.0,0.216284],[34692.0,0.79646108],[34693.0,0.01709674],[34694.0,0.33289721]]]
["bitfinex","BTCUSD",1625356796679,[[34686.0,0.00334524],[34685.0,0.01672949],[34684.0,0.02510172],[34683.0,0.00512171],[34682.0,1.01191023]],[[34688.0,0.532569],[34690.0,0.216284],[34692.0,0.79646108],[34693.0,0.01709674],[34694.0,0.33289721]]]
["bitfinex","BTCUSD",1625356797123,[[34686.0,0.00334524],[34685.0,0.01672949],[34684.0,0.02510172],[34683.0,0.00512171],[34682.0,1.01191023]],[[34688.0,0.532569],[34690.0,0.216284],[34692.0,0.58017708],[34693.0,0.01709674],[34694.0,0.11661323]]]
["bitfinex","BTCUSD",1625356797270,[[34685.0,0.00334657],[34684.0,0.01673286],[34683.0,0.030221],[34682.0,1.01191023],[34676.0,0.8]],[[34688.0,0.532569],[34690.0,0.216284],[34693.0,0.01709674],[34694.0,0.11661323]]]
["bitfinex","BTCUSD",1625356797271,[[34685.0,0.00334657],[34684.0,0.01673286],[34683.0,0.030221],[34682.0,1.01191023],[34676.0,0.8]],[[34688.0,0.1],[34690.0,0.216284],[34691.0,0.00341938],[34693.0,0.01709674],[34694.0,0.11661323]]]
["bitfinex","BTCUSD",1625356797521,[[34686.0,0.00334682],[34685.0,0.01673411],[34683.0,0.030221],[34682.0,1.01191023],[34676.0,0.90040467]],[[34690.0,0.216284],[34692.0,0.21970333],[34693.0,0.01709674],[34694.0,0.21661323],[34701.0,0.70477225]]]
["bitfinex","BTCUSD",1625356797622,[[34686.0,0.00334682],[34685.0,0.01673411],[34683.0,0.030221],[34682.0,1.01191023],[34676.0,0.90040467]],[[34690.0,0.216284],[34692.0,0.21970333],[34693.0,0.01709674],[34694.0,0.43289721],[34701.0,0.70477225]]]
["bitfinex","BTCUSD",1625356797722,[[34686.0,0.00334682],[34685.0,0.01673411],[34684.0,0.02510218],[34683.0,0.03859128],[34682.0,0.97845102]],[[34690.0,0.216284],[34692.0,0.31970333],[34693.0,0.01709674],[34694.0,0.43289721],[34701.0,0.70477225]]]
["bitfinex","BTCUSD",1625356797821,[[34686.0,0.00334682],[34685.0,0.01673411],[34684.0,0.02510218],[34683.0,0.03859128],[34682.0,0.87845102]],[[34690.0,0.216284],[34692.0,0.31970333],[34693.0,0.01709674],[34694.0,0.33289721],[34701.0,0.70477225]]]
["bitfinex","BTCUSD",1625356798429,[[34686.0,0.00334682],[34685.0,0.01673411],[34684.0,0.02510218],[34683.0,0.03859128],[34682.0,0.87845102]],[[34688.0,0.432569],[34690.0,0.216284],[34692.0,0.89646133],[34693.0,0.01709674],[34694.0,0.33289721]]]
["bitfinex","BTCUSD",1625356798523,[[34686.0,0.00334682],[34685.0,0.01673411],[34684.0,0.02510218],[34683.0,0.03859128],[34682.0,0.87845102]],[[34688.0,0.1],[34690.0,0.216284],[34692.0,0.89646133],[34693.0,0.01709674],[34694.0,0.33289721]]]
["bitfinex","BTCUSD",1625356798673,[[34686.0,0.00334682],[34685.0,0.01673411],[34684.0,0.02510218],[34683.0,0.03859128],[34682.0,0.87845102]],[[34688.0,0.1],[34690.0,0.216284],[34692.0,0.79646133],[34693.0,0.01709674],[34694.0,0.33289721]]]
["bitfinex","BTCUSD",1625356799128,[[34686.0,0.00334682],[34685.0,0.01673411],[34684.0,0.02510218],[34683.0,0.03859128],[34682.0,0.87845102]],[[34688.0,0.1],[34690.0,0.216284],[34692.0,0.79646133],[34693.0,0.01709674],[34694.0,0.24192721]]]
["bitfinex","BTCUSD",1625356799427,[[34686.0,0.00334682],[34685.0,0.01673411],[34684.0,0.02510218],[34683.0,0.03859128],[34682.0,0.87845102]],[[34690.0,0.216284],[34692.0,0.79646133],[34693.0,0.01709674],[34694.0,0.34192721],[34698.0,1.75141434]]]
["bitfinex","BTCUSD",1625356799528,[[34686.0,0.00334682],[34685.0,0.01673411],[34684.0,0.02510218],[34683.0,0.03859128],[34682.0,0.87845102]],[[34690.0,0.216284],[34692.0,0.89646133],[34693.0,0.01709674],[34694.0,0.24192721],[34698.0,1.75141434]]]
["bitfinex","BTCUSD",1625356799780,[[34686.0,0.00334682],[34685.0,0.01673411],[34684.0,0.02510218],[34683.0,0.03859128],[34682.0,1.31099102]],[[34689.0,0.432552],[34690.0,0.216284],[34692.0,0.89646133],[34693.0,0.01709674],[34694.0,0.24192721]]]