{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":580476,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":59,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1625184002137,[[33526.0,5.86846821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33514.0,0.00022]],[[33527.0,2.0339759],[33528.0,0.596825],[33529.0,0.596681],[33530.0,0.07043073],[33531.0,0.8413534]]]
["bitfinex","BTCUSD",1625184002234,[[33526.0,5.86846821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,2.0339759],[33528.0,0.596825],[33529.0,0.596681],[33530.0,0.07043073],[33531.0,0.8413534]]]
["bitfinex","BTCUSD",1625184002436,[[33526.0,5.86846821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,2.0339759],[33528.0,0.596825],[33529.0,0.66711289],[33530.0,0.07043073],[33531.0,0.8413534]]]
["bitfinex","BTCUSD",1625184002686,[[33526.0,5.86846821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,2.0339759],[33528.0,0.596825],[33529.0,0.66711289],[33530.0,0.07043073],[33531.0,0.6175664]]]
["bitfinex","BTCUSD",1625184002825,[[33526.0,5.86846821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,2.0339759],[33529.0,0.66711289],[33530.0,0.07043073],[33531.0,0.6175664]]]
["bitfinex","BTCUSD",1625184002826,[[33526.0,5.86846821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,1.8971449],[33529.0,0.07043189],[33530.0,0.07043073],[33531.0,0.79379899],[33538.0,0.1270035]]]
["bitfinex","BTCUSD",1625184002968,[[33526.0,5.86846821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,2.45876054],[33529.0,0.07043189],[33531.0,0.79379899],[33538.0,0.1270035],[33539.0,0.298344]]]
["bitfinex","BTCUSD",1625184003069,[[33526.0,5.86846821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,2.30876054],[33529.0,0.07043189],[33531.0,0.79379899],[33533.0,0.10564853],[33536.0,1.69171]]]
["bitfinex","BTCUSD",1625184003264,[[33526.0,5.86846821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,2.30876054],[33529.0,0.07043189],[33531.0,0.79379899],[33533.0,0.35564853],[33536.0,1.69171]]]
["bitfinex","BTCUSD",1625184003467,[[33526.0,5.86846821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,2.30876054],[33529.0,0.07043189],[33531.0,1.0175664],[33533.0,0.35564853],[33536.0,1.69171]]]
["bitfinex","BTCUSD",1625184003770,[[33526.0,5.86846821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,2.31227726],[33528.0,0.00527508],[33529.0,0.10559911],[33531.0,1.0175664],[33532.0,0.26684443]]]
["bitfinex","BTCUSD",1625184004372,[[33526.0,5.86846821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,2.56227726],[33528.0,0.00527508],[33529.0,0.10559911],[33531.0,1.0175664],[33532.0,0.26684443]]]
["bitfinex","BTCUSD",1625184004468,[[33526.0,5.86846821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,2.95227726],[33528.0,0.00527508],[33529.0,0.10559911],[33531.0,1.2413534],[33532.0,0.26684443]]]
["bitfinex","BTCUSD",1625184004571,[[33526.0,5.86846821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,2.95227726],[33528.0,0.60210008],[33529.0,0.70228011],[33531.0,1.2413534],[33532.0,0.26684443]]]
["bitfinex","BTCUSD",1625184005314,[[33526.0,4.86956821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,2.61227726],[33528.0,0.00527508],[33529.0,0.70228011],[33530.0,0.00351327],[33531.0,0.85402431]]]
["bitfinex","BTCUSD",1625184005315,[[33526.0,3.87056821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,2.28234772],[33528.0,0.00527508],[33529.0,0.70228011],[33530.0,0.00351327],[33531.0,0.85402431]]]
["bitfinex","BTCUSD",1625184005450,[[33526.0,3.87056821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,2.03234772],[33528.0,0.00527508],[33529.0,0.70228011],[33530.0,0.00351327],[33531.0,0.63023731]]]
["bitfinex","BTCUSD",1625184005756,[[33526.0,3.87056821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,2.028831],[33529.0,0.596681],[33530.0,0.00351327],[33531.0,0.63023731],[33532.0,0.25891668]]]
["bitfinex","BTCUSD",1625184005849,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,2.028831],[33529.0,0.596681],[33530.0,0.00351327],[33531.0,0.63023731],[33532.0,0.25891668]]]
["bitfinex","BTCUSD",1625184005955,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,0.922],[33529.0,0.596681],[33530.0,0.60020627],[33531.0,0.63023731],[33532.0,0.25891668]]]
["bitfinex","BTCUSD",1625184006098,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,0.602],[33529.0,0.596681],[33530.0,0.60020627],[33531.0,0.63023731],[33532.0,0.25891668]]]
["bitfinex","BTCUSD",1625184006203,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,0.602],[33529.0,0.596681],[33530.0,0.00351327],[33531.0,0.4064699],[33532.0,0.25891668]]]
["bitfinex","BTCUSD",1625184006599,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,0.602],[33530.0,0.00351327],[33531.0,0.4064699],[33532.0,0.25891668]]]
["bitfinex","BTCUSD",1625184006600,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,0.602],[33530.0,0.00351327],[33531.0,0.4052699],[33532.0,0.25891668],[33538.0,0.20634454]]]
["bitfinex","BTCUSD",1625184006748,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,0.602],[33530.0,0.00351327],[33531.0,0.0052699],[33532.0,0.25891668],[33538.0,0.26557334]]]
["bitfinex","BTCUSD",1625184006856,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.39803],[33515.0,0.005]],[[33527.0,0.602],[33530.0,0.00351327],[33531.0,0.0052699],[33532.0,0.03513268],[33538.0,0.1270035]]]
["bitfinex","BTCUSD",1625184006949,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.39803],[33515.0,0.005]],[[33527.0,0.602],[33530.0,0.00351327],[33531.0,0.0052699],[33532.0,0.03513268],[33537.0,0.22375499]]]
["bitfinex","BTCUSD",1625184007098,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.105]],[[33527.0,0.602],[33530.0,0.00351327],[33531.0,0.0052699],[33532.0,0.03513268],[33537.0,0.22375499]]]
["bitfinex","BTCUSD",1625184007202,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,0.602],[33530.0,0.45098027],[33531.0,0.0052699],[33532.0,0.03513268],[33533.0,0.66696679]]]
["bitfinex","BTCUSD",1625184007306,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,0.602],[33530.0,0.00351327],[33531.0,0.0052699],[33532.0,0.03513268],[33533.0,0.66696679]]]
["bitfinex","BTCUSD",1625184008271,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,0.6022],[33530.0,0.00351327],[33531.0,0.0052699],[33532.0,0.03513268],[33533.0,0.66696679]]]
["bitfinex","BTCUSD",1625184008485,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.452433]],[[33527.0,0.6022],[33533.0,0.66696679],[33538.0,0.8729575],[33539.0,1.19196143],[33544.0,1.197818]]]
["bitfinex","BTCUSD",1625184008574,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.452433]],[[33527.0,0.6022],[33533.0,0.596634],[33538.0,0.8729575],[33539.0,1.19196143],[33542.0,0.9246]]]
["bitfinex","BTCUSD",1625184008677,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,0.6022],[33533.0,0.596634],[33538.0,0.8729575],[33539.0,1.27131474],[33540.0,0.9461]]]
["bitfinex","BTCUSD",1625184008780,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,0.6022],[33533.0,0.596634],[33535.0,0.2125],[33538.0,1.0058275],[33539.0,0.81131474]]]
["bitfinex","BTCUSD",1625184008876,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,0.6022],[33533.0,0.596634],[33535.0,0.6725],[33536.0,0.25],[33538.0,1.0058275]]]
["bitfinex","BTCUSD",1625184008979,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,0.6022],[33533.0,0.596634],[33535.0,0.6725],[33536.0,0.31026973],[33538.0,1.0058275]]]
["bitfinex","BTCUSD",1625184009082,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,0.6522],[33532.0,0.1],[33533.0,0.596634],[33535.0,0.896225],[33536.0,0.31026973]]]
["bitfinex","BTCUSD",1625184009178,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,0.7522],[33531.0,0.2237546],[33532.0,0.1],[33533.0,0.596634],[33535.0,0.683725]]]
["bitfinex","BTCUSD",1625184009278,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,0.7522],[33531.0,0.2237546],[33533.0,0.596634],[33535.0,0.683725],[33536.0,0.31377971]]]
["bitfinex","BTCUSD",1625184009428,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,0.7422],[33531.0,0.5037546],[33533.0,0.596634],[33535.0,0.683725],[33536.0,0.31377971]]]
["bitfinex","BTCUSD",1625184009531,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,1.189684],[33528.0,0.596646],[33531.0,0.5037546],[33533.0,0.596634],[33535.0,0.683725]]]
["bitfinex","BTCUSD",1625184009633,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,1.19131137],[33528.0,0.596646],[33531.0,0.5037546],[33533.0,0.596634],[33535.0,0.683725]]]
["bitfinex","BTCUSD",1625184009877,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,1.19131137],[33528.0,0.596646],[33531.0,0.5037546],[33533.0,0.596634],[33535.0,0.68723512]]]
["bitfinex","BTCUSD",1625184010026,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,1.10131137],[33528.0,0.596646],[33531.0,0.5037546],[33533.0,0.596634],[33535.0,0.68723512]]]
["bitfinex","BTCUSD",1625184010277,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,1.19131137],[33528.0,0.596646],[33531.0,0.5037546],[33533.0,0.596634],[33535.0,0.68723512]]]
["bitfinex","BTCUSD",1625184010725,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,1.10131137],[33528.0,0.596646],[33531.0,0.5037546],[33533.0,0.596634],[33535.0,0.68723512]]]
["bitfinex","BTCUSD",1625184011680,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,1.05131137],[33528.0,0.596646],[33531.0,0.5037546],[33533.0,0.596634],[33535.0,0.68723512]]]
["bitfinex","BTCUSD",1625184011780,[[33526.0,2.87146821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,1.00131137],[33528.0,0.596646],[33531.0,0.6037546],[33533.0,0.596634],[33535.0,0.68723512]]]
["bitfinex","BTCUSD",1625184011885,[[33526.0,0.87346821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,2.90131137],[33528.0,0.596646],[33531.0,0.6037546],[33533.0,0.820393],[33535.0,0.22723512]]]
["bitfinex","BTCUSD",1625184012041,[[33526.0,0.87346821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,1.44448037],[33528.0,0.596646],[33529.0,0.223774],[33531.0,1.2785846],[33533.0,1.149283]]]
["bitfinex","BTCUSD",1625184012137,[[33526.0,0.87346821],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33527.0,1.44448037],[33528.0,0.846646],[33529.0,0.223774],[33531.0,1.2785846],[33533.0,1.149283]]]
["bitfinex","BTCUSD",1625184012238,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33506.0,0.00022]],[[33527.0,1.54448037],[33528.0,1.246646],[33529.0,0.223774],[33531.0,1.0285846],[33533.0,1.149283]]]
["bitfinex","BTCUSD",1625184012341,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33506.0,0.00022]],[[33523.0,0.343169],[33527.0,0.75382737],[33528.0,1.246646],[33529.0,0.223774],[33530.0,0.0018]]]
["bitfinex","BTCUSD",1625184012450,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33508.0,0.00022]],[[33520.0,0.343169],[33523.0,0.05],[33526.0,0.77375],[33527.0,0.73382737],[33528.0,0.996646]]]
["bitfinex","BTCUSD",1625184012542,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33508.0,0.00022]],[[33520.0,0.343169],[33523.0,0.1],[33526.0,0.77375],[33527.0,0.63382737],[33528.0,0.996646]]]
["bitfinex","BTCUSD",1625184012645,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33508.0,0.00022]],[[33520.0,0.363169],[33523.0,0.1],[33526.0,0.77375],[33527.0,0.53382737],[33528.0,0.996646]]]
["bitfinex","BTCUSD",1625184013092,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33508.0,0.00022]],[[33520.0,0.810716],[33522.0,0.596729],[33523.0,0.1],[33526.0,0.77375],[33527.0,0.53382737]]]
["bitfinex","BTCUSD",1625184013191,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33508.0,0.00022]],[[33520.0,0.910716],[33522.0,0.596729],[33523.0,0.1],[33526.0,0.77375],[33527.0,0.77382737]]]
["bitfinex","BTCUSD",1625184013293,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33508.0,0.00022]],[[33520.0,0.960716],[33521.0,0.1761],[33522.0,0.728049],[33526.0,0.77375],[33527.0,0.53382737]]]
["bitfinex","BTCUSD",1625184013393,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33508.0,0.00022]],[[33520.0,0.960716],[33521.0,0.1761],[33522.0,0.728049],[33524.0,0.25],[33526.0,0.31375]]]
["bitfinex","BTCUSD",1625184013492,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33508.0,0.00022]],[[33520.0,0.960716],[33521.0,0.6361],[33522.0,0.728049],[33524.0,0.25],[33526.0,0.31375]]]
["bitfinex","BTCUSD",1625184013842,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33508.0,0.00022]],[[33520.0,0.960716],[33521.0,0.6361],[33522.0,0.728049],[33526.0,0.31375],[33531.0,0.34923]]]
["bitfinex","BTCUSD",1625184013939,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33508.0,0.00022]],[[33520.0,0.960716],[33521.0,0.6361],[33522.0,0.728049],[33526.0,0.31375],[33527.0,1.0657888]]]
["bitfinex","BTCUSD",1625184014055,[[33515.0,6e-05],[33508.0,0.00022],[33504.0,0.00022],[33486.0,0.16165742],[33483.0,0.1224435]],[[33520.0,0.960716],[33521.0,0.6361],[33522.0,0.728049],[33526.0,0.31375],[33527.0,1.0657888]]]
["bitfinex","BTCUSD",1625184014150,[[33508.0,0.00522],[33504.0,0.00022],[33496.0,0.28022],[33492.0,0.746442],[33490.0,0.88117157]],[[33516.0,1.843169],[33520.0,0.17],[33521.0,0.6361],[33522.0,0.728049],[33526.0,0.31375]]]
["bitfinex","BTCUSD",1625184014287,[[33508.0,0.00522],[33504.0,0.00022],[33498.0,1.001881],[33497.0,1.18594],[33496.0,0.28022]],[[33515.0,0.343169],[33516.0,0.447656],[33517.0,0.596874],[33520.0,0.15],[33521.0,0.46]]]
["bitfinex","BTCUSD",1625184014382,[[33508.0,0.00522],[33504.0,0.00022],[33498.0,1.001881],[33497.0,1.18594],[33496.0,0.28022]],[[33515.0,0.343169],[33516.0,0.547656],[33517.0,0.596874],[33520.0,0.15],[33521.0,0.46]]]
["bitfinex","BTCUSD",1625184014484,[[33508.0,0.00522],[33504.0,0.00022],[33498.0,1.001881],[33497.0,1.18594],[33496.0,0.28022]],[[33515.0,0.363169],[33516.0,0.447656],[33517.0,0.596874],[33520.0,0.15],[33521.0,0.46]]]
["bitfinex","BTCUSD",1625184014583,[[33508.0,0.00522],[33504.0,0.00022],[33498.0,1.001881],[33497.0,1.18594],[33496.0,0.28022]],[[33515.0,0.690939],[33516.0,0.447656],[33517.0,0.596874],[33518.0,0.13013],[33520.0,0.25185]]]
["bitfinex","BTCUSD",1625184014684,[[33508.0,0.00522],[33504.0,0.00022],[33500.0,0.00022],[33498.0,1.001881],[33497.0,1.18594]],[[33515.0,0.840939],[33516.0,0.447656],[33517.0,0.596874],[33518.0,0.13013],[33520.0,0.20185]]]
["bitfinex","BTCUSD",1625184014790,[[33508.0,0.00522],[33504.0,0.00022],[33500.0,0.00022],[33498.0,0.55424],[33497.0,1.18594]],[[33515.0,0.840939],[33516.0,0.447656],[33517.0,1.056874],[33518.0,0.13013],[33520.0,0.10185]]]
["bitfinex","BTCUSD",1625184014984,[[33508.0,0.00522],[33504.0,0.00022],[33500.0,0.00022],[33498.0,0.55424],[33497.0,1.18594]],[[33515.0,0.84256637],[33516.0,0.447656],[33517.0,1.056874],[33518.0,0.13013],[33520.0,0.10185]]]
["bitfinex","BTCUSD",1625184015090,[[33508.0,0.00522],[33504.0,0.00022],[33500.0,0.00022],[33498.0,0.55424],[33497.0,1.18594]],[[33515.0,0.84256637],[33516.0,0.697656],[33517.0,1.056874],[33518.0,0.13013],[33520.0,0.32570546]]]
["bitfinex","BTCUSD",1625184015193,[[33512.0,6e-05],[33508.0,0.00522],[33504.0,0.00022],[33500.0,0.00022],[33498.0,0.55424]],[[33514.0,1.65],[33515.0,0.84256637],[33516.0,0.697656],[33517.0,1.056874],[33518.0,0.13013]]]
["bitfinex","BTCUSD",1625184015289,[[33512.0,6e-05],[33508.0,0.00522],[33504.0,0.00022],[33500.0,0.00022],[33498.0,0.55424]],[[33513.0,0.343169],[33515.0,0.47939737],[33516.0,0.697656],[33517.0,1.056874],[33518.0,0.13013]]]
["bitfinex","BTCUSD",1625184015394,[[33512.0,6e-05],[33508.0,0.00522],[33504.0,0.00022],[33500.0,0.00022],[33498.0,0.55424]],[[33513.0,0.363169],[33514.0,0.09609],[33515.0,0.47939737],[33517.0,1.056874],[33518.0,0.13013]]]
["bitfinex","BTCUSD",1625184015491,[[33512.0,6e-05],[33508.0,0.00522],[33504.0,0.00022],[33500.0,0.00022],[33498.0,0.55424]],[[33513.0,0.960878],[33514.0,0.09609],[33515.0,0.47939737],[33517.0,1.34020003],[33518.0,0.13013]]]
["bitfinex","BTCUSD",1625184015590,[[33512.0,6e-05],[33508.0,0.00522],[33504.0,0.00022],[33500.0,0.00022],[33498.0,0.55424]],[[33513.0,0.960878],[33514.0,0.09609],[33515.0,0.32939737],[33517.0,1.34020003],[33518.0,0.13013]]]
["bitfinex","BTCUSD",1625184015787,[[33512.0,6e-05],[33508.0,0.00522],[33504.0,0.00022],[33503.0,0.00044],[33500.0,0.00022]],[[33513.0,0.910878],[33514.0,0.09609],[33515.0,0.32939737],[33517.0,1.34020003],[33518.0,0.13013]]]
["bitfinex","BTCUSD",1625184015940,[[33512.0,6e-05],[33508.0,0.00522],[33504.0,0.00022],[33503.0,0.00044],[33500.0,0.00022]],[[33513.0,0.810878],[33514.0,0.09609],[33515.0,0.32939737],[33517.0,1.34020003],[33518.0,0.13013]]]
["bitfinex","BTCUSD",1625184016049,[[33512.0,6e-05],[33508.0,0.00522],[33504.0,0.00022],[33503.0,0.00044],[33500.0,0.00022]],[[33513.0,0.810878],[33514.0,0.09609],[33515.0,0.32939737],[33517.0,1.280731],[33518.0,0.13013]]]
["bitfinex","BTCUSD",1625184016141,[[33512.0,6e-05],[33508.0,0.00022],[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00522]],[[33513.0,0.810878],[33514.0,0.09609],[33515.0,0.32939737],[33517.0,1.280731],[33518.0,0.13013]]]
["bitfinex","BTCUSD",1625184016524,[[33512.0,6e-05],[33508.0,0.00022],[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00522]],[[33513.0,0.910878],[33514.0,0.09609],[33515.0,0.32939737],[33517.0,1.280731],[33518.0,0.13013]]]
["bitfinex","BTCUSD",1625184016923,[[33512.0,6e-05],[33508.0,0.00022],[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00522]],[[33513.0,1.060878],[33514.0,0.09609],[33515.0,0.32939737],[33517.0,1.280731],[33518.0,0.13013]]]
["bitfinex","BTCUSD",1625184017127,[[33512.0,6e-05],[33508.0,0.00022],[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00522]],[[33513.0,1.060878],[33514.0,0.09609],[33515.0,0.32939737],[33516.0,0.06049756],[33517.0,1.280731]]]
["bitfinex","BTCUSD",1625184017224,[[33512.0,6e-05],[33508.0,0.00022],[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00522]],[[33513.0,1.147628],[33514.0,0.09609],[33515.0,0.32939737],[33516.0,0.06049756],[33517.0,1.280731]]]
["bitfinex","BTCUSD",1625184017382,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00522],[33498.0,0.00044],[33494.0,0.00044]],[[33513.0,1.147628],[33514.0,0.09609],[33515.0,0.32939737],[33516.0,0.06049756],[33517.0,1.280731]]]
["bitfinex","BTCUSD",1625184017483,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00522],[33498.0,0.00044],[33494.0,0.00044]],[[33509.0,0.803169],[33513.0,0.35675],[33514.0,0.09609],[33515.0,0.32939737],[33516.0,0.06229756]]]
["bitfinex","BTCUSD",1625184017628,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00522],[33498.0,0.00044],[33494.0,0.00044]],[[33505.0,0.343169],[33506.0,0.08714],[33508.0,0.48367],[33509.0,0.56],[33510.0,0.14688]]]
["bitfinex","BTCUSD",1625184017875,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00522],[33498.0,0.00044],[33494.0,0.00044]],[[33505.0,0.363169],[33506.0,0.18269],[33508.0,0.48367],[33509.0,0.1],[33510.0,0.14688]]]
["bitfinex","BTCUSD",1625184018030,[[33504.0,0.99242],[33503.0,0.00044],[33501.0,0.00522],[33498.0,0.00044],[33494.0,0.00044]],[[33505.0,0.363169],[33506.0,0.18269],[33507.0,0.1],[33508.0,0.48367],[33510.0,0.14688]]]
["bitfinex","BTCUSD",1625184018127,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00522],[33498.0,0.00044],[33494.0,0.00044]],[[33505.0,0.02],[33506.0,0.18269],[33507.0,0.1],[33508.0,0.25],[33514.0,0.46]]]
["bitfinex","BTCUSD",1625184018226,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00522],[33498.0,0.00044],[33494.0,0.00044]],[[33505.0,0.02],[33506.0,0.18269],[33508.0,0.25],[33514.0,0.46],[33516.0,0.0018]]]
["bitfinex","BTCUSD",1625184018324,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00522],[33498.0,0.00044],[33495.0,0.447903]],[[33505.0,0.02],[33506.0,0.18269],[33508.0,0.25],[33510.0,0.596984],[33514.0,0.46]]]
["bitfinex","BTCUSD",1625184018421,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00522],[33498.0,0.00044],[33495.0,0.447903]],[[33505.0,0.02],[33506.0,0.18269],[33508.0,0.25],[33514.0,0.46],[33524.0,0.228835]]]
["bitfinex","BTCUSD",1625184018530,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00522],[33498.0,0.00044],[33495.0,0.00022]],[[33505.0,0.02],[33506.0,0.18269],[33508.0,0.25],[33514.0,0.46],[33524.0,0.228835]]]
["bitfinex","BTCUSD",1625184018531,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00522],[33498.0,0.00044],[33495.0,0.00022]],[[33505.0,0.02],[33506.0,0.18269],[33508.0,0.35],[33509.0,0.33519],[33514.0,0.46]]]
["bitfinex","BTCUSD",1625184018852,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00522],[33498.0,0.00044],[33495.0,0.00022]],[[33505.0,0.02],[33506.0,0.18269],[33508.0,0.35],[33509.0,0.33519],[33513.0,0.223881]]]
["bitfinex","BTCUSD",1625184018946,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00522],[33498.0,0.00044],[33495.0,0.00022]],[[33505.0,0.363169],[33506.0,0.35676],[33508.0,0.35],[33509.0,0.33519],[33513.0,0.223881]]]
["bitfinex","BTCUSD",1625184019044,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33495.0,0.00022]],[[33505.0,0.463169],[33506.0,0.35676],[33508.0,0.35],[33509.0,0.33519],[33513.0,0.55584243]]]
["bitfinex","BTCUSD",1625184019150,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33495.0,0.00022]],[[33505.0,0.52325573],[33506.0,0.35676],[33508.0,0.25],[33509.0,0.33519],[33512.0,0.24]]]
["bitfinex","BTCUSD",1625184019248,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33495.0,0.00022]],[[33505.0,0.42325573],[33506.0,0.30676],[33508.0,0.25],[33509.0,0.79519],[33514.0,0.25]]]
["bitfinex","BTCUSD",1625184019492,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33495.0,0.00022]],[[33505.0,0.363169],[33506.0,0.30676],[33508.0,0.25],[33509.0,0.79519],[33514.0,0.25]]]
["bitfinex","BTCUSD",1625184019592,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33495.0,0.00022]],[[33505.0,0.363169],[33506.0,0.30676],[33508.0,0.25],[33509.0,0.79519]]]
["bitfinex","BTCUSD",1625184019593,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33495.0,0.00022]],[[33505.0,0.363169],[33506.0,0.30676],[33508.0,0.25],[33509.0,0.79519],[33517.0,1.05526686]]]
["bitfinex","BTCUSD",1625184019691,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33495.0,0.00022]],[[33505.0,0.363169],[33506.0,0.30676],[33508.0,0.25],[33509.0,0.79519],[33513.0,0.80584243]]]
["bitfinex","BTCUSD",1625184020396,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33495.0,0.00022]],[[33505.0,0.36479637],[33506.0,0.30676],[33507.0,0.223913],[33508.0,0.25],[33509.0,0.79519]]]
["bitfinex","BTCUSD",1625184020498,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33495.0,0.00022]],[[33505.0,0.46479637],[33506.0,0.35676],[33507.0,0.223913],[33508.0,0.30925311],[33509.0,0.79519]]]
["bitfinex","BTCUSD",1625184020602,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33495.0,0.00022]],[[33505.0,0.46479637],[33506.0,0.904516],[33507.0,0.820973],[33508.0,0.30925311],[33509.0,0.79519]]]
["bitfinex","BTCUSD",1625184020698,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33495.0,0.00022]],[[33505.0,0.36479637],[33506.0,0.904516],[33507.0,0.820973],[33508.0,0.25],[33509.0,0.79519]]]
["bitfinex","BTCUSD",1625184020850,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33495.0,0.00022]],[[33505.0,0.36479637],[33506.0,0.754516],[33507.0,0.820973],[33508.0,0.25],[33509.0,0.79519]]]
["bitfinex","BTCUSD",1625184020942,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33495.0,0.00022]],[[33505.0,0.46479637],[33506.0,0.804516],[33507.0,0.820973],[33508.0,0.25],[33509.0,0.79519]]]
["bitfinex","BTCUSD",1625184021248,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33495.0,0.00022]],[[33505.0,0.36479637],[33506.0,0.754516],[33507.0,0.820973],[33508.0,0.25],[33509.0,0.46]]]
["bitfinex","BTCUSD",1625184021445,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33495.0,0.00022]],[[33505.0,0.36479637],[33506.0,0.667376],[33507.0,0.59706],[33508.0,0.25],[33576.0,1.4587185]]]
["bitfinex","BTCUSD",1625184021597,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33495.0,0.00022]],[[33505.0,0.36479637],[33506.0,0.667376],[33507.0,0.59706],[33508.0,0.25],[33514.0,0.46]]]
["bitfinex","BTCUSD",1625184022401,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33495.0,0.00022]],[[33505.0,0.36479637],[33506.0,0.667376],[33507.0,0.59706],[33508.0,0.25],[33513.0,0.223871]]]
["bitfinex","BTCUSD",1625184023048,[[33504.0,0.99242],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33495.0,0.00022]],[[33505.0,0.36479637],[33506.0,0.667376],[33507.0,0.59706],[33508.0,0.25],[33511.0,0.1]]]
["bitfinex","BTCUSD",1625184023153,[[33504.0,0.99242],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33496.0,0.31116]],[[33505.0,0.36479637],[33506.0,0.21962],[33507.0,0.59706],[33508.0,0.25],[33511.0,0.1]]]
["bitfinex","BTCUSD",1625184023296,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33497.0,0.29631]],[[33505.0,0.02162737],[33508.0,0.25],[33511.0,0.1],[33521.0,2.2419421],[33522.0,0.74977732]]]
["bitfinex","BTCUSD",1625184023493,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33497.0,0.20044]],[[33505.0,0.02162737],[33508.0,0.3],[33512.0,0.696953],[33521.0,2.2419421],[33522.0,0.74977732]]]
["bitfinex","BTCUSD",1625184023596,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33497.0,0.20044]],[[33505.0,0.02162737],[33508.0,0.3],[33512.0,0.696953],[33513.0,0.223884],[33518.0,0.298543]]]
["bitfinex","BTCUSD",1625184023694,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33497.0,0.20044]],[[33505.0,0.02162737],[33506.0,0.597024],[33507.0,0.59703],[33508.0,0.623886],[33512.0,0.696953]]]
["bitfinex","BTCUSD",1625184023795,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33497.0,0.20044]],[[33505.0,0.36479637],[33506.0,0.597024],[33507.0,0.59703],[33508.0,0.623886],[33512.0,0.596953]]]
["bitfinex","BTCUSD",1625184023893,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33497.0,0.20044]],[[33505.0,0.36479637],[33506.0,0.597024],[33507.0,0.59703],[33508.0,0.623886],[33510.0,0.46]]]
["bitfinex","BTCUSD",1625184024500,[[33504.0,0.99242],[33503.0,0.00044],[33501.0,0.00022],[33498.0,0.00044],[33497.0,0.20044]],[[33505.0,0.36479637],[33506.0,0.597024],[33507.0,0.59703],[33508.0,0.623886],[33510.0,0.46]]]
["bitfinex","BTCUSD",1625184024595,[[33504.0,0.99242],[33503.0,0.24622],[33501.0,0.00022],[33499.0,0.1185],[33498.0,0.00044]],[[33505.0,0.36479637],[33507.0,0.59703],[33508.0,0.473886],[33510.0,0.46],[33521.0,2.24545261]]]
["bitfinex","BTCUSD",1625184024751,[[33504.0,1.05716],[33503.0,0.33495],[33501.0,0.00022],[33499.0,0.1185],[33498.0,0.00044]],[[33505.0,0.00162737],[33507.0,0.59703],[33508.0,0.473886],[33514.0,0.46],[33516.0,0.603769]]]
["bitfinex","BTCUSD",1625184024848,[[33504.0,0.06496],[33503.0,0.33495],[33501.0,0.00022],[33499.0,0.1185],[33498.0,0.00044]],[[33505.0,0.00162737],[33507.0,0.59703],[33508.0,0.493886],[33514.0,0.46],[33516.0,0.603769]]]
["bitfinex","BTCUSD",1625184024945,[[33504.0,0.06996],[33503.0,0.33495],[33501.0,0.00022],[33499.0,0.1185],[33498.0,0.00044]],[[33505.0,0.00162737],[33507.0,0.59703],[33508.0,0.493886],[33514.0,0.46],[33516.0,0.603769]]]
["bitfinex","BTCUSD",1625184025046,[[33504.0,1.06216],[33503.0,0.33495],[33501.0,0.00022],[33499.0,0.1185],[33498.0,0.00044]],[[33505.0,0.00162737],[33507.0,0.59703],[33508.0,0.493886],[33514.0,0.46],[33516.0,0.603769]]]
["bitfinex","BTCUSD",1625184025297,[[33504.0,1.06216],[33503.0,0.33495],[33501.0,0.00022],[33499.0,0.1185],[33498.0,0.00044]],[[33505.0,0.00162737],[33507.0,0.59703],[33508.0,0.223886],[33514.0,0.22],[33516.0,0.603769]]]
["bitfinex","BTCUSD",1625184025396,[[33504.0,1.06216],[33503.0,0.33495],[33501.0,0.00022],[33499.0,0.1185],[33498.0,0.00044]],[[33505.0,0.00162737],[33514.0,0.443839],[33516.0,0.603769],[33520.0,0.223839],[33529.0,0.2376147]]]
["bitfinex","BTCUSD",1625184025544,[[33504.0,1.06216],[33503.0,0.33495],[33501.0,0.00022],[33499.0,0.1185],[33498.0,0.00044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33512.0,0.7189565],[33514.0,0.443839],[33516.0,0.603769]]]
["bitfinex","BTCUSD",1625184025741,[[33504.0,1.06216],[33503.0,0.33495],[33501.0,0.00022],[33499.0,0.1185],[33498.0,0.00044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33512.0,0.1220035],[33513.0,0.44763],[33514.0,0.443839]]]
["bitfinex","BTCUSD",1625184025841,[[33504.0,1.06216],[33503.0,0.33495],[33501.0,0.00022],[33499.0,0.1185],[33498.0,0.00044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33512.0,0.1220035],[33513.0,0.44763],[33514.0,0.423839]]]
["bitfinex","BTCUSD",1625184025992,[[33504.0,1.06216],[33503.0,0.33495],[33501.0,0.00022],[33499.0,0.1185],[33498.0,0.02044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33512.0,0.1220035],[33513.0,0.44763],[33514.0,0.423839]]]
["bitfinex","BTCUSD",1625184026340,[[33504.0,1.06216],[33503.0,0.33495],[33501.0,0.00022],[33499.0,0.1185],[33498.0,0.02044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33512.0,0.1220035],[33514.0,0.423839],[33533.0,0.51335112]]]
["bitfinex","BTCUSD",1625184026443,[[33504.0,1.06216],[33503.0,0.33495],[33501.0,0.00022],[33499.0,0.1185],[33498.0,0.00044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33512.0,0.1220035],[33514.0,0.423839],[33516.0,0.0068]]]
["bitfinex","BTCUSD",1625184026539,[[33504.0,1.06216],[33503.0,0.33495],[33501.0,0.00022],[33499.0,0.1185],[33498.0,0.00044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33513.0,0.1220035],[33514.0,0.443839],[33516.0,0.0068]]]
["bitfinex","BTCUSD",1625184026647,[[33504.0,1.06216],[33503.0,0.08917],[33501.0,0.00022],[33499.0,0.1185],[33498.0,0.00044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33513.0,0.1220035],[33514.0,0.443839],[33516.0,0.0068]]]
["bitfinex","BTCUSD",1625184026745,[[33504.0,0.99742],[33503.0,0.08917],[33501.0,0.00022],[33499.0,0.00044],[33498.0,0.00044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33513.0,0.1220035],[33514.0,0.443839],[33516.0,0.0068]]]
["bitfinex","BTCUSD",1625184026901,[[33504.0,0.99742],[33503.0,0.08917],[33501.0,0.00022],[33499.0,0.00044],[33498.0,0.00044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33509.0,0.467682],[33513.0,0.1220035],[33514.0,0.423839]]]
["bitfinex","BTCUSD",1625184026994,[[33504.0,0.00022],[33503.0,0.99264],[33501.0,0.00022],[33499.0,0.00044],[33498.0,0.00044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33509.0,0.467682],[33513.0,0.1220035],[33514.0,0.523839]]]
["bitfinex","BTCUSD",1625184027094,[[33504.0,0.00022],[33503.0,0.00044],[33501.0,0.00022],[33499.0,0.00044],[33498.0,0.00044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33509.0,0.02],[33513.0,0.1220035],[33514.0,0.523839]]]
["bitfinex","BTCUSD",1625184027196,[[33504.0,0.99242],[33503.0,0.00044],[33501.0,0.00022],[33499.0,0.00044],[33498.0,0.00044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33509.0,0.02],[33513.0,0.1220035],[33514.0,0.523839]]]
["bitfinex","BTCUSD",1625184027696,[[33504.0,0.99242],[33503.0,0.25789],[33501.0,0.00022],[33499.0,0.00044],[33498.0,0.00044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33509.0,0.02],[33513.0,0.1220035],[33514.0,0.523839]]]
["bitfinex","BTCUSD",1625184027842,[[33504.0,0.99242],[33503.0,0.25789],[33502.0,0.27251],[33501.0,0.00022],[33499.0,0.00044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33509.0,0.02],[33512.0,0.596916],[33513.0,0.1220035]]]
["bitfinex","BTCUSD",1625184027942,[[33504.0,0.99242],[33503.0,0.25789],[33502.0,0.27251],[33501.0,0.00022],[33499.0,0.00044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33512.0,0.1220035],[33514.0,0.543839],[33520.0,0.223839]]]
["bitfinex","BTCUSD",1625184028289,[[33504.0,0.99242],[33503.0,0.00044],[33502.0,0.27251],[33501.0,0.00022],[33499.0,0.00044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33512.0,0.1220035],[33514.0,0.543839],[33516.0,0.0018]]]
["bitfinex","BTCUSD",1625184028389,[[33504.0,0.99242],[33503.0,0.00044],[33502.0,0.16604],[33501.0,0.00022],[33499.0,0.00044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33512.0,0.1220035],[33514.0,0.543839],[33516.0,0.0018]]]
["bitfinex","BTCUSD",1625184028492,[[33504.0,0.99242],[33503.0,0.00044],[33502.0,0.16604],[33501.0,0.00022],[33499.0,0.00044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33512.0,0.1220035],[33514.0,0.443839],[33516.0,0.23064654]]]
["bitfinex","BTCUSD",1625184028647,[[33504.0,0.99242],[33503.0,0.00044],[33502.0,0.16604],[33501.0,0.00022],[33499.0,0.00044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33512.0,0.1220035],[33514.0,0.423839],[33516.0,0.23064654]]]
["bitfinex","BTCUSD",1625184028841,[[33504.0,0.99242],[33503.0,0.00044],[33502.0,0.16604],[33501.0,0.00022],[33499.0,0.10044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33512.0,0.1220035],[33514.0,0.423839],[33516.0,0.23064654]]]
["bitfinex","BTCUSD",1625184029039,[[33504.0,0.99242],[33503.0,0.00044],[33502.0,0.16604],[33501.0,0.00022],[33499.0,0.10044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33513.0,0.1220035],[33514.0,0.423839],[33516.0,0.23064654]]]
["bitfinex","BTCUSD",1625184029297,[[33504.0,0.99242],[33503.0,0.00044],[33502.0,0.16604],[33501.0,0.00022],[33499.0,0.10044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33509.0,0.447646],[33512.0,0.596893],[33513.0,0.3220035]]]
["bitfinex","BTCUSD",1625184029594,[[33504.0,0.99242],[33503.0,0.00044],[33502.0,0.16604],[33501.0,0.00022],[33499.0,0.10044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33512.0,0.596893],[33513.0,0.3220035],[33520.0,0.22735743]]]
["bitfinex","BTCUSD",1625184029844,[[33504.0,0.99242],[33503.0,0.00044],[33502.0,0.16604],[33501.0,0.00022],[33499.0,0.10044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33512.0,0.596893],[33513.0,0.3220035],[33520.0,0.223839]]]
["bitfinex","BTCUSD",1625184030081,[[33504.0,0.99242],[33503.0,0.00044],[33502.0,0.16604],[33501.0,0.00022],[33499.0,0.10044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33512.0,0.7188965],[33513.0,0.2],[33518.0,0.12]]]
["bitfinex","BTCUSD",1625184030182,[[33504.0,1.24521],[33503.0,0.00044],[33502.0,0.16604],[33501.0,0.00022],[33499.0,0.10044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33512.0,0.7188965],[33513.0,0.2],[33516.0,0.22564654]]]
["bitfinex","BTCUSD",1625184030387,[[33504.0,1.25021],[33503.0,0.00044],[33502.0,0.16604],[33501.0,0.00022],[33499.0,0.10044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33512.0,0.7188965],[33513.0,0.2],[33516.0,0.22564654]]]
["bitfinex","BTCUSD",1625184030540,[[33504.0,1.25021],[33503.0,0.00044],[33502.0,0.16604],[33501.0,0.00022],[33499.0,0.10044]],[[33505.0,0.00162737],[33507.0,0.00162731],[33511.0,0.447621],[33512.0,0.7188965],[33513.0,0.2]]]
["bitfinex","BTCUSD",1625184030833,[[33504.0,1.25021],[33503.0,0.00044],[33502.0,0.16604],[33501.0,0.00022],[33499.0,0.10044]],[[33505.0,2.737e-05],[33507.0,0.00162731],[33511.0,0.447621],[33512.0,0.7188965],[33513.0,0.2]]]
["bitfinex","BTCUSD",1625184030989,[[33504.0,1.30021],[33503.0,0.00044],[33502.0,0.16604],[33501.0,0.00022],[33499.0,0.10044]],[[33505.0,2.737e-05],[33507.0,0.00162731],[33512.0,0.1220035],[33513.0,0.2],[33522.0,0.00527744]]]
["bitfinex","BTCUSD",1625184031085,[[33504.0,1.42409863],[33503.0,0.00044],[33502.0,0.16604],[33501.0,0.00022],[33499.0,0.00044]],[[33505.0,2.737e-05],[33507.0,0.00162731],[33512.0,0.1220035],[33513.0,0.2],[33516.0,0.005]]]
["bitfinex","BTCUSD",1625184031185,[[33504.0,1.42409863],[33503.0,0.00044],[33502.0,0.31557861],[33501.0,0.00022],[33499.0,0.00044]],[[33507.0,0.00162731],[33512.0,0.1220035],[33513.0,0.2],[33516.0,0.005],[33534.0,1.492181]]]
["bitfinex","BTCUSD",1625184031289,[[33504.0,1.42409863],[33503.0,0.00044],[33502.0,0.33557861],[33501.0,0.00022],[33499.0,0.00044]],[[33507.0,0.00162731],[33512.0,0.1220035],[33513.0,0.2],[33516.0,0.005],[33523.0,1.10518296]]]
["bitfinex","BTCUSD",1625184031395,[[33505.0,1.0022],[33504.0,0.42689863],[33503.0,0.00044],[33502.0,0.33557861],[33501.0,0.00022]],[[33507.0,0.00162731],[33512.0,0.1220035],[33513.0,0.2],[33516.0,0.005],[33523.0,1.10518296]]]
["bitfinex","BTCUSD",1625184031396,[[33505.0,1.0022],[33504.0,0.42689863],[33503.0,0.00044],[33502.0,0.33557861],[33501.0,0.00022]],[[33507.0,0.00162731],[33512.0,0.1220035],[33513.0,0.2],[33516.0,0.005],[33521.0,1.9434]]]
["bitfinex","BTCUSD",1625184031489,[[33506.0,0.9922],[33505.0,0.01],[33504.0,0.42689863],[33503.0,0.00044],[33502.0,0.33557861]],[[33507.0,0.00162731],[33512.0,0.1220035],[33516.0,0.005],[33519.0,0.23],[33521.0,1.9434]]]
["bitfinex","BTCUSD",1625184031589,[[33506.0,0.9922],[33505.0,0.11],[33504.0,0.42689863],[33503.0,0.00044],[33502.0,0.33557861]],[[33507.0,0.00162731],[33516.0,0.1270035],[33519.0,0.23],[33521.0,1.9434],[33531.0,0.44394968]]]
["bitfinex","BTCUSD",1625184031742,[[33506.0,0.9922],[33505.0,0.01],[33504.0,0.42689863],[33503.0,0.00044],[33502.0,0.16604]],[[33507.0,0.00162731],[33516.0,0.1270035],[33519.0,0.23],[33521.0,1.9434],[33523.0,0.1]]]
["bitfinex","BTCUSD",1625184031839,[[33506.0,0.9922],[33505.0,0.01],[33504.0,0.42689863],[33503.0,0.00044],[33502.0,0.613608]],[[33507.0,0.00162731],[33513.0,0.447599],[33516.0,0.1270035],[33519.0,0.25],[33521.0,1.9434]]]
["bitfinex","BTCUSD",1625184032186,[[33506.0,0.9922],[33505.0,0.01],[33504.0,0.42689863],[33503.0,0.00044],[33502.0,0.613608]],[[33507.0,0.00162731],[33513.0,0.447599],[33516.0,0.1220035],[33519.0,0.25],[33521.0,1.9434]]]
["bitfinex","BTCUSD",1625184032346,[[33506.0,0.9922],[33505.0,0.01],[33504.0,0.42689863],[33503.0,0.00044],[33502.0,0.613608]],[[33507.0,0.00162731],[33516.0,0.1220035],[33519.0,0.25],[33520.0,0.223785],[33521.0,1.9434]]]
["bitfinex","BTCUSD",1625184032443,[[33506.0,0.9922],[33505.0,0.01],[33504.0,0.42689863],[33503.0,0.00044],[33502.0,0.16604]],[[33507.0,0.00162731],[33516.0,0.1220035],[33518.0,0.005],[33519.0,0.25],[33520.0,0.223785]]]
["bitfinex","BTCUSD",1625184032547,[[33506.0,0.9922],[33505.0,0.13944],[33504.0,0.42689863],[33503.0,0.00044],[33502.0,0.16604]],[[33507.0,0.00162731],[33516.0,0.1220035],[33518.0,0.005],[33519.0,0.25],[33520.0,0.223785]]]
["bitfinex","BTCUSD",1625184032643,[[33506.0,1.0922],[33505.0,0.13944],[33504.0,0.42689863],[33503.0,0.00044],[33502.0,0.16604]],[[33507.0,0.00162731],[33516.0,0.1220035],[33518.0,0.005],[33519.0,0.25],[33520.0,0.223785]]]
["bitfinex","BTCUSD",1625184032746,[[33506.0,1.0922],[33505.0,0.13944],[33504.0,0.32689863],[33503.0,0.00044],[33502.0,0.36729237]],[[33507.0,0.00162731],[33516.0,0.1220035],[33518.0,0.005],[33519.0,0.25],[33520.0,0.223785]]]
["bitfinex","BTCUSD",1625184032842,[[33506.0,1.1022],[33505.0,0.13944],[33504.0,0.32689863],[33503.0,0.00044],[33502.0,0.36729237]],[[33507.0,0.00162731],[33516.0,0.1220035],[33518.0,0.005],[33519.0,0.25],[33520.0,0.223785]]]
["bitfinex","BTCUSD",1625184032946,[[33506.0,0.01],[33505.0,0.12944],[33504.0,0.27689863],[33503.0,0.00044],[33502.0,0.36729237]],[[33507.0,0.00162731],[33516.0,0.1220035],[33518.0,0.005],[33519.0,0.25],[33520.0,0.223785]]]
["bitfinex","BTCUSD",1625184033046,[[33506.0,0.01],[33505.0,0.12944],[33504.0,0.27689863],[33503.0,0.00044],[33502.0,0.07416]],[[33507.0,0.00162731],[33516.0,0.1220035],[33517.0,0.696825],[33518.0,0.005],[33519.0,0.23]]]
["bitfinex","BTCUSD",1625184033151,[[33505.0,0.12944],[33504.0,0.27689863],[33503.0,0.00044],[33502.0,0.07416],[33499.0,0.13344]],[[33507.0,0.00162731],[33509.0,0.02],[33516.0,0.3458265],[33517.0,0.696825],[33518.0,0.005]]]
["bitfinex","BTCUSD",1625184033250,[[33504.0,0.02410863],[33503.0,0.00044],[33502.0,0.07416],[33499.0,0.13344],[33498.0,0.00044]],[[33507.0,0.00162731],[33509.0,0.02],[33515.0,0.1220035],[33516.0,0.223823],[33517.0,0.92065209]]]
["bitfinex","BTCUSD",1625184033345,[[33504.0,0.02410863],[33503.0,0.00044],[33502.0,0.00044],[33499.0,0.13344],[33498.0,0.00044]],[[33507.0,0.00162731],[33509.0,0.02],[33515.0,0.1220035],[33516.0,0.323823],[33517.0,0.92065209]]]
["bitfinex","BTCUSD",1625184033449,[[33505.0,0.9922],[33504.0,0.16091863],[33503.0,0.00044],[33502.0,0.00044],[33499.0,0.13344]],[[33507.0,0.00162731],[33509.0,0.02],[33515.0,0.1220035],[33516.0,0.323823],[33517.0,0.82065209]]]
["bitfinex","BTCUSD",1625184033549,[[33505.0,1.30474],[33504.0,0.16091863],[33503.0,0.00044],[33502.0,0.00044],[33499.0,0.13344]],[[33507.0,0.00162731],[33515.0,0.1220035],[33516.0,0.323823],[33517.0,0.82065209]]]
["bitfinex","BTCUSD",1625184033550,[[33505.0,1.30474],[33504.0,0.16091863],[33503.0,0.00044],[33502.0,0.00044],[33499.0,0.13344]],[[33507.0,0.00162731],[33515.0,0.1220035],[33516.0,0.323823],[33517.0,0.82065209],[33519.0,0.23]]]
["bitfinex","BTCUSD",1625184033650,[[33506.0,0.9922],[33505.0,0.31254],[33504.0,0.16091863],[33503.0,0.00044],[33502.0,0.00044]],[[33507.0,0.00162731],[33513.0,0.02],[33515.0,0.1220035],[33516.0,0.223823],[33517.0,0.82065209]]]
["bitfinex","BTCUSD",1625184033750,[[33506.0,0.9972],[33505.0,0.47315],[33504.0,0.16091863],[33503.0,0.00044],[33502.0,0.00044]],[[33507.0,0.00162731],[33515.0,0.1220035],[33516.0,0.223823],[33517.0,0.596825],[33526.0,0.66724701]]]
["bitfinex","BTCUSD",1625184033850,[[33506.0,0.9972],[33505.0,0.47315],[33504.0,0.16091863],[33503.0,0.00044],[33502.0,0.00044]],[[33507.0,0.00162731],[33515.0,0.1220035],[33516.0,0.223823],[33517.0,0.596825],[33518.0,0.025]]]
["bitfinex","BTCUSD",1625184033948,[[33506.0,0.005],[33505.0,0.47315],[33504.0,0.16091863],[33503.0,0.00044],[33502.0,0.00044]],[[33507.0,0.00162731],[33515.0,0.1220035],[33516.0,0.223823],[33517.0,0.596825],[33518.0,0.025]]]
["bitfinex","BTCUSD",1625184034048,[[33506.0,0.005],[33505.0,0.47315],[33504.0,0.02410863],[33503.0,0.00044],[33502.0,0.00044]],[[33507.0,0.00162731],[33512.0,0.447633],[33515.0,0.1220035],[33516.0,0.223823],[33517.0,0.596825]]]
["bitfinex","BTCUSD",1625184034203,[[33505.0,0.16061],[33504.0,0.02410863],[33503.0,0.00044],[33502.0,0.00044],[33498.0,0.12676]],[[33507.0,0.00162731],[33512.0,0.447633],[33516.0,0.223823],[33517.0,0.596825],[33518.0,0.1420035]]]
["bitfinex","BTCUSD",1625184034302,[[33505.0,0.07757],[33504.0,0.02410863],[33503.0,0.00044],[33502.0,0.00044],[33500.0,0.10022]],[[33507.0,0.00162731],[33516.0,0.223823],[33517.0,0.596825],[33518.0,0.1420035],[33522.0,0.10351907]]]
["bitfinex","BTCUSD",1625184034405,[[33504.0,0.02410863],[33503.0,0.00044],[33502.0,0.00044],[33500.0,0.10022],[33496.0,1.23892]],[[33507.0,0.00162731],[33513.0,0.02],[33516.0,0.223823],[33517.0,0.596825],[33518.0,0.1220035]]]
["bitfinex","BTCUSD",1625184034552,[[33505.0,0.9922],[33504.0,0.02410863],[33503.0,0.00044],[33502.0,0.00044],[33500.0,0.00022]],[[33507.0,0.00162731],[33513.0,0.02],[33516.0,0.223823],[33517.0,0.596825],[33518.0,0.1270035]]]
["bitfinex","BTCUSD",1625184034646,[[33504.0,1.01630863],[33503.0,0.00044],[33502.0,0.00044],[33500.0,0.00022],[33491.0,0.24066]],[[33507.0,0.06101208],[33513.0,0.02],[33516.0,0.28345492],[33517.0,0.596825],[33518.0,0.1270035]]]
["bitfinex","BTCUSD",1625184034800,[[33504.0,0.02410863],[33503.0,0.00044],[33502.0,0.00044],[33500.0,0.00022],[33495.0,0.99552]],[[33507.0,0.06101208],[33509.0,0.02],[33516.0,0.28345492],[33517.0,0.596825],[33518.0,0.35082576]]]
["bitfinex","BTCUSD",1625184034895,[[33505.0,0.9922],[33504.0,0.02410863],[33503.0,0.00044],[33502.0,0.00044],[33500.0,0.00022]],[[33507.0,0.06101208],[33509.0,0.02],[33516.0,0.28345492],[33517.0,0.596825],[33518.0,0.35082576]]]
["bitfinex","BTCUSD",1625184035340,[[33504.0,0.02410863],[33503.0,0.00044],[33502.0,0.00044],[33500.0,0.00022],[33497.0,1.137242]],[[33507.0,0.00162731],[33509.0,0.02],[33516.0,0.223823],[33517.0,0.596825],[33518.0,0.35082576]]]
["bitfinex","BTCUSD",1625184035486,[[33504.0,0.02410863],[33503.0,0.00044],[33502.0,0.00044],[33500.0,0.00022],[33497.0,0.897242]],[[33507.0,0.00162731],[33509.0,0.467661],[33512.0,0.596887],[33516.0,0.223823],[33517.0,0.596825]]]
["bitfinex","BTCUSD",1625184035682,[[33504.0,0.02410863],[33503.0,0.00044],[33502.0,0.00044],[33500.0,0.00022],[33497.0,0.30044]],[[33507.0,0.00162731],[33509.0,0.02],[33512.0,0.596887],[33516.0,0.223823],[33517.0,0.596825]]]
["bitfinex","BTCUSD",1625184035783,[[33504.0,0.02410863],[33503.0,0.00044],[33502.0,0.00044],[33500.0,0.00022],[33497.0,0.20044]],[[33507.0,0.00162731],[33509.0,0.02],[33512.0,0.596887],[33517.0,0.696825],[33518.0,0.1270035]]]
["bitfinex","BTCUSD",1625184035889,[[33504.0,0.02410863],[33503.0,0.00044],[33502.0,0.00044],[33500.0,0.00022],[33497.0,0.20044]],[[33507.0,0.00162731],[33511.0,0.223853],[33512.0,0.596887],[33517.0,0.1],[33518.0,0.13052329]]]
["bitfinex","BTCUSD",1625184035981,[[33504.0,0.02410863],[33503.0,0.00044],[33502.0,0.00044],[33500.0,0.00022],[33497.0,0.20044]],[[33506.0,0.02],[33507.0,0.00162731],[33511.0,0.223853],[33512.0,0.596887],[33515.0,0.46]]]
["bitfinex","BTCUSD",1625184036429,[[33504.0,0.02410863],[33503.0,0.00044],[33502.0,0.00044],[33500.0,0.00022],[33497.0,0.20044]],[[33506.0,0.02],[33507.0,0.00162731],[33511.0,0.223853],[33512.0,0.696887],[33515.0,0.46]]]
["bitfinex","BTCUSD",1625184036781,[[33504.0,0.02410863],[33503.0,0.00044],[33502.0,0.00044],[33500.0,0.00022],[33497.0,0.20044]],[[33506.0,0.02],[33507.0,0.00162731],[33511.0,0.223853],[33512.0,0.596887],[33515.0,0.46]]]
["bitfinex","BTCUSD",1625184036937,[[33504.0,0.02410863],[33503.0,0.00044],[33502.0,0.00044],[33500.0,0.00022],[33497.0,0.20044]],[[33506.0,0.02],[33507.0,0.00162731],[33511.0,0.223853],[33512.0,0.696887],[33515.0,0.46352095]]]
["bitfinex","BTCUSD",1625184037437,[[33504.0,0.02410863],[33503.0,0.00044],[33502.0,0.00044],[33500.0,0.00022],[33497.0,0.20044]],[[33506.0,0.467705],[33507.0,0.00162731],[33508.0,0.596973],[33511.0,0.223853],[33512.0,0.696887]]]
["bitfinex","BTCUSD",1625184037686,[[33504.0,0.02410863],[33503.0,0.00044],[33502.0,0.00044],[33500.0,0.00022],[33497.0,0.20044]],[[33505.0,0.343169],[33506.0,0.467705],[33507.0,0.00162731],[33508.0,0.596973],[33511.0,0.223853]]]
["bitfinex","BTCUSD",1625184037844,[[33504.0,0.02410863],[33503.0,0.00044],[33502.0,0.00044],[33500.0,0.00022],[33497.0,0.20044]],[[33505.0,0.363169],[33506.0,0.447705],[33507.0,0.00162731],[33508.0,0.596973],[33511.0,0.223853]]]
["bitfinex","BTCUSD",1625184038044,[[33504.0,0.02410863],[33503.0,0.00044],[33502.0,0.00044],[33500.0,0.00022],[33497.0,0.30044]],[[33505.0,0.363169],[33506.0,0.447705],[33507.0,0.00162731],[33508.0,0.596973],[33511.0,0.223853]]]
["bitfinex","BTCUSD",1625184038138,[[33504.0,0.02410863],[33503.0,0.00044],[33502.0,0.00044],[33500.0,0.00022],[33497.0,0.20044]],[[33505.0,0.343169],[33506.0,0.447705],[33507.0,0.00162731],[33508.0,0.596973],[33510.0,0.02]]]
["bitfinex","BTCUSD",1625184038237,[[33504.0,0.02410863],[33503.0,0.00044],[33502.0,0.00044],[33500.0,0.00022],[33499.0,0.00044]],[[33505.0,0.343169],[33506.0,0.447705],[33507.0,0.00162731],[33508.0,0.596973],[33510.0,0.02]]]
["bitfinex","BTCUSD",1625184038388,[[33504.0,1.01630863],[33503.0,0.00044],[33502.0,0.00044],[33500.0,0.00022],[33499.0,0.00044]],[[33505.0,0.343169],[33506.0,0.447705],[33507.0,0.00162731],[33508.0,0.596973],[33510.0,0.02]]]
["bitfinex","BTCUSD",1625184038491,[[33504.0,1.11630863],[33503.0,0.05044],[33502.0,0.00044],[33500.0,0.00022],[33499.0,0.00044]],[[33507.0,0.00162731],[33514.0,0.24385201],[33517.0,0.01028129],[33518.0,0.3810421],[33520.0,0.59693507]]]
["bitfinex","BTCUSD",1625184038592,[[33505.0,0.9922],[33504.0,0.12410863],[33503.0,0.53702],[33502.0,0.10624],[33500.0,0.00022]],[[33507.0,0.00162731],[33514.0,0.24385201],[33517.0,0.01028129],[33518.0,0.3810421],[33520.0,0.59693507]]]
["bitfinex","BTCUSD",1625184038745,[[33506.0,0.9922],[33505.0,0.01],[33504.0,0.12410863],[33503.0,0.63911],[33502.0,0.10624]],[[33507.0,0.00162731],[33517.0,0.01028129],[33518.0,0.3810421],[33520.0,0.59693507],[33529.0,1.00487686]]]
["bitfinex","BTCUSD",1625184038886,[[33506.0,0.9922],[33505.0,0.16],[33504.0,0.12410863],[33503.0,0.63911],[33502.0,0.10624]],[[33507.0,0.00162731],[33517.0,0.01028129],[33518.0,0.4010421],[33520.0,0.298456],[33522.0,1.00151608]]]
["bitfinex","BTCUSD",1625184038991,[[33505.0,1.0522],[33504.0,0.12410863],[33503.0,0.58911],[33502.0,0.10624],[33489.0,0.65010944]],[[33507.0,0.00162731],[33517.0,0.01028129],[33518.0,0.4010421],[33520.0,0.298456],[33522.0,0.07041608]]]
["bitfinex","BTCUSD",1625184039171,[[33506.0,0.9172],[33505.0,0.06],[33504.0,0.12410863],[33503.0,0.10253],[33502.0,0.00044]],[[33507.0,0.00162731],[33517.0,0.00852285],[33518.0,0.37111777],[33519.0,0.26522846],[33520.0,0.298456]]]
["bitfinex","BTCUSD",1625184039226,[[33506.0,0.9272],[33505.0,0.16],[33504.0,0.12410863],[33503.0,0.00044],[33502.0,0.00044]],[[33507.0,0.00162731],[33516.0,0.22381],[33517.0,0.00852285],[33518.0,0.37111777],[33519.0,0.26522846]]]
["bitfinex","BTCUSD",1625184039383,[[33506.0,0.9272],[33505.0,0.05],[33504.0,0.12410863],[33503.0,0.00044],[33502.0,0.00044]],[[33507.0,0.00162731],[33516.0,0.22381],[33517.0,0.005],[33518.0,0.14552626],[33519.0,0.23528414]]]
["bitfinex","BTCUSD",1625184039475,[[33506.0,0.9272],[33505.0,0.05],[33504.0,0.12410863],[33503.0,0.00044],[33502.0,0.00044]],[[33507.0,0.00162731],[33516.0,0.22381],[33517.0,0.005],[33518.0,0.14552626],[33519.0,0.45909077]]]
["bitfinex","BTCUSD",1625184039628,[[33507.0,1.0],[33506.0,0.9272],[33505.0,0.05],[33504.0,0.12410863],[33503.0,0.00044]],[[33516.0,0.12543731],[33517.0,0.005],[33518.0,0.14552626],[33519.0,0.45909077],[33529.0,0.758403]]]
["bitfinex","BTCUSD",1625184039731,[[33507.0,1.0],[33506.0,0.9272],[33505.0,0.05],[33504.0,0.12410863],[33503.0,0.00044]],[[33517.0,0.005],[33518.0,0.14552626],[33519.0,0.23528414],[33523.0,0.07045518],[33527.0,0.56150889]]]
["bitfinex","BTCUSD",1625184039833,[[33508.0,0.005],[33507.0,1.0],[33505.0,0.05],[33504.0,0.12410863],[33503.0,0.06879]],[[33517.0,0.005],[33518.0,0.1220035],[33520.0,0.00352245],[33521.0,1.94868368],[33522.0,0.03522455]]]
["bitfinex","BTCUSD",1625184039929,[[33508.0,0.005],[33505.0,0.05],[33504.0,0.12710863],[33503.0,0.06879],[33502.0,0.02044]],[[33517.0,0.005],[33520.0,0.12552595],[33521.0,1.94868368],[33522.0,0.35900755],[33523.0,0.02]]]
["bitfinex","BTCUSD",1625184040028,[[33509.0,0.005],[33508.0,0.005],[33504.0,0.12710863],[33503.0,0.00044],[33502.0,0.00044]],[[33516.0,0.343169],[33517.0,0.005],[33520.0,0.12552595],[33521.0,1.94868368],[33522.0,0.35900755]]]
["bitfinex","BTCUSD",1625184040131,[[33504.0,0.12710863],[33503.0,0.00044],[33502.0,0.00044],[33499.0,0.13344],[33498.0,0.02392133]],[[33512.0,0.343169],[33517.0,0.005],[33518.0,0.02],[33520.0,0.12552595],[33521.0,1.94868368]]]
["bitfinex","BTCUSD",1625184040227,[[33504.0,0.12710863],[33503.0,0.00044],[33502.0,0.00044],[33499.0,0.13344],[33498.0,0.02392133]],[[33518.0,0.02],[33520.0,0.12552595],[33521.0,1.94868368],[33565.0,0.0004],[33776.0,0.0008]]]
["bitfinex","BTCUSD",1625184040328,[[33505.0,0.9172],[33504.0,0.07710863],[33503.0,0.00044],[33502.0,0.00044],[33499.0,0.13344]],[[33518.0,0.02],[33520.0,0.12732595],[33521.0,1.94868368],[33536.0,0.0044],[33537.0,0.422998]]]
["bitfinex","BTCUSD",1625184040440,[[33508.0,2.76849413],[33505.0,0.9272],[33504.0,0.02710863],[33503.0,0.00044],[33502.0,0.06983]],[[33518.0,0.02],[33519.0,0.00352426],[33520.0,0.12908988],[33521.0,0.98064256],[33522.0,0.323783]]]
["bitfinex","BTCUSD",1625184040537,[[33508.0,2.86849413],[33507.0,0.09792],[33506.0,1.01361],[33505.0,0.16],[33504.0,0.02710863]],[[33518.0,0.005],[33519.0,0.00352426],[33520.0,0.12728988],[33521.0,0.98064256],[33522.0,0.343783]]]
["bitfinex","BTCUSD",1625184040637,[[33509.0,0.9172],[33508.0,3.24217413],[33507.0,0.09792],[33506.0,0.09641],[33505.0,0.06]],[[33518.0,0.005],[33519.0,0.00352426],[33520.0,0.12728988],[33521.0,0.03524256],[33522.0,0.343783]]]
["bitfinex","BTCUSD",1625184040782,[[33509.0,0.9272],[33508.0,3.24217413],[33507.0,0.09792],[33506.0,0.09641],[33501.0,0.91500151]],[[33518.0,0.005],[33520.0,0.12728988],[33521.0,0.03524256],[33522.0,0.343783]]]
["bitfinex","BTCUSD",1625184040783,[[33509.0,0.9272],[33508.0,3.24217413],[33507.0,0.09792],[33506.0,0.09641],[33501.0,0.91500151]],[[33518.0,0.005],[33520.0,0.1220035],[33521.0,0.00352372],[33522.0,0.34906858],[33523.0,0.03523721]]]
["bitfinex","BTCUSD",1625184040882,[[33509.0,1.0272],[33508.0,3.24217413],[33507.0,0.09792],[33506.0,0.09641],[33501.0,0.91500151]],[[33518.0,0.005],[33520.0,0.1220035],[33521.0,0.00352372],[33522.0,0.34906858],[33523.0,0.03523721]]]
["bitfinex","BTCUSD",1625184040976,[[33509.0,1.0272],[33508.0,3.14217413],[33507.0,0.09792],[33506.0,0.09641],[33502.0,0.99643]],[[33518.0,0.005],[33521.0,0.12552722],[33522.0,0.34906858],[33523.0,0.03523721],[33557.0,0.0004]]]
["bitfinex","BTCUSD",1625184041080,[[33509.0,1.0272],[33508.0,2.81849413],[33507.0,0.09792],[33506.0,0.09641],[33502.0,0.99643]],[[33518.0,0.005],[33521.0,0.12552722],[33522.0,0.34906858],[33523.0,0.03523721],[33527.0,1.14946364]]]
["bitfinex","BTCUSD",1625184041228,[[33510.0,0.9172],[33509.0,0.11],[33508.0,2.81849413],[33507.0,0.09792],[33506.0,0.09641]],[[33518.0,0.005],[33521.0,0.12552722],[33522.0,0.34906858],[33523.0,0.03523721],[33527.0,1.14946364]]]
["bitfinex","BTCUSD",1625184041229,[[33510.0,0.9172],[33509.0,0.11],[33508.0,2.81849413],[33507.0,0.09792],[33506.0,0.09641]],[[33518.0,0.005],[33521.0,0.12552722],[33522.0,0.34906858],[33523.0,0.03523721],[33526.0,0.9858]]]
["bitfinex","BTCUSD",1625184041330,[[33510.0,0.9172],[33509.0,0.11],[33508.0,2.81849413],[33507.0,0.09792],[33506.0,0.09641]],[[33518.0,0.005],[33521.0,0.1220035],[33522.0,0.34730665],[33523.0,0.00528547],[33524.0,0.48281255]]]
["bitfinex","BTCUSD",1625184041439,[[33511.0,0.005],[33510.0,0.9172],[33509.0,0.1],[33508.0,2.81849413],[33507.0,0.09792]],[[33518.0,0.005],[33521.0,0.1220035],[33522.0,0.34730665],[33523.0,0.00528547],[33524.0,0.48281255]]]
["bitfinex","BTCUSD",1625184041599,[[33512.0,0.005],[33511.0,0.005],[33510.0,0.10594],[33509.0,0.44735],[33508.0,2.81849413]],[[33518.0,0.452564],[33521.0,0.1220035],[33522.0,0.34730665],[33523.0,0.75146747],[33524.0,0.48281255]]]
["bitfinex","BTCUSD",1625184041741,[[33512.0,0.005],[33509.0,0.1],[33508.0,2.81849413],[33501.0,0.60544286],[33498.0,0.14932]],[[33518.0,0.452564],[33521.0,0.1220035],[33522.0,0.34730665],[33523.0,0.75146747],[33524.0,0.48281255]]]
["bitfinex","BTCUSD",1625184041847,[[33512.0,0.005],[33509.0,0.1],[33508.0,2.81849413],[33507.0,0.447537],[33502.0,0.93052191]],[[33518.0,0.452564],[33521.0,0.1220035],[33522.0,0.34730665],[33523.0,0.75146747],[33524.0,0.48281255]]]
["bitfinex","BTCUSD",1625184041940,[[33512.0,0.005],[33508.0,2.91849413],[33507.0,0.447537],[33502.0,0.93052191],[33492.0,0.84512]],[[33518.0,0.452564],[33521.0,0.1220035],[33522.0,0.34730665],[33523.0,0.75146747],[33524.0,0.48281255]]]
["bitfinex","BTCUSD",1625184042090,[[33513.0,0.9172],[33512.0,0.005],[33510.0,0.10513],[33508.0,2.91849413],[33507.0,0.447537]],[[33518.0,0.5745675],[33522.0,0.34730665],[33523.0,0.75146747],[33524.0,0.48281255],[33540.0,0.0044]]]
["bitfinex","BTCUSD",1625184042194,[[33512.0,0.9222],[33511.0,0.06761],[33510.0,0.10513],[33509.0,0.15091],[33508.0,2.91849413]],[[33518.0,0.1270035],[33522.0,0.34730665],[33523.0,0.75146747],[33524.0,0.25901555],[33527.0,0.95105784]]]
["bitfinex","BTCUSD",1625184042290,[[33511.0,0.06761],[33510.0,0.10513],[33509.0,0.46947],[33508.0,2.91849413],[33500.0,1.20291307]],[[33518.0,0.1220035],[33522.0,0.34730665],[33523.0,0.75146747],[33524.0,0.25901555],[33527.0,0.95105784]]]
["bitfinex","BTCUSD",1625184042391,[[33513.0,0.005],[33511.0,0.06761],[33510.0,0.10513],[33509.0,0.56947],[33508.0,2.91849413]],[[33518.0,0.1220035],[33522.0,0.34730665],[33523.0,0.75146747],[33524.0,0.25901555],[33527.0,0.95105784]]]
["bitfinex","BTCUSD",1625184042490,[[33513.0,0.005],[33511.0,0.06761],[33510.0,0.10513],[33509.0,0.56947],[33508.0,2.81849413]],[[33518.0,0.1220035],[33522.0,0.34730665],[33523.0,0.75146747],[33524.0,0.25901555],[33527.0,0.880584]]]
["bitfinex","BTCUSD",1625184042743,[[33513.0,0.005],[33511.0,0.06761],[33510.0,0.10513],[33509.0,1.016988],[33508.0,2.81849413]],[[33518.0,0.1220035],[33520.0,0.447523],[33522.0,0.34730665],[33523.0,0.75146747],[33524.0,0.25901555]]]
["bitfinex","BTCUSD",1625184042842,[[33513.0,0.005],[33511.0,0.06761],[33510.0,0.10513],[33509.0,1.016988],[33508.0,2.81849413]],[[33518.0,0.1220035],[33520.0,0.447523],[33522.0,0.24730665],[33523.0,0.75146747],[33524.0,0.25901555]]]
["bitfinex","BTCUSD",1625184043096,[[33514.0,0.9172],[33513.0,0.005],[33511.0,0.06761],[33510.0,0.10513],[33509.0,0.56947]],[[33520.0,0.447523],[33522.0,0.24730665],[33523.0,0.75146747],[33524.0,0.25901555]]]
["bitfinex","BTCUSD",1625184043097,[[33514.0,0.9172],[33513.0,0.005],[33511.0,0.06761],[33510.0,0.10513],[33509.0,0.56947]],[[33519.0,0.1220035],[33520.0,0.447523],[33522.0,0.22730665],[33523.0,0.75146747],[33524.0,0.03523647]]]
["bitfinex","BTCUSD",1625184043197,[[33514.0,0.9172],[33513.0,0.005],[33511.0,0.11761],[33510.0,0.10813],[33509.0,0.56947]],[[33519.0,0.1220035],[33522.0,0.00352365],[33523.0,0.00528547],[33524.0,0.03523647],[33525.0,0.3]]]
["bitfinex","BTCUSD",1625184043293,[[33515.0,0.01],[33514.0,0.9172],[33513.0,0.005],[33511.0,0.11761],[33510.0,0.10813]],[[33519.0,0.1220035],[33522.0,0.00352365],[33523.0,0.00528547],[33524.0,0.03523647],[33525.0,0.3]]]
["bitfinex","BTCUSD",1625184043450,[[33516.0,0.01],[33515.0,0.01],[33514.0,0.05],[33511.0,0.08761],[33510.0,0.40146274]],[[33519.0,0.1220035],[33522.0,0.00352365],[33523.0,0.00528547],[33524.0,0.03523647],[33525.0,0.3]]]
["bitfinex","BTCUSD",1625184043595,[[33516.0,0.01],[33514.0,0.05],[33511.0,0.08761],[33510.0,0.50146274],[33505.0,0.00347929]],[[33519.0,0.1220035],[33525.0,0.3]]]
["bitfinex","BTCUSD",1625184043596,[[33516.0,0.01],[33514.0,0.05],[33511.0,0.08761],[33510.0,0.50146274],[33505.0,0.00347929]],[[33519.0,0.1220035],[33525.0,0.30352323],[33526.0,0.99108485],[33527.0,0.51743233],[33530.0,0.07046465]]]
["bitfinex","BTCUSD",1625184043731,[[33516.0,0.01],[33514.0,0.05],[33511.0,0.08761],[33510.0,0.50146274],[33509.0,0.46947]],[[33519.0,0.1220035],[33525.0,0.30352323],[33526.0,0.99108485],[33527.0,0.51743233],[33530.0,0.07046465]]]
["bitfinex","BTCUSD",1625184043830,[[33516.0,0.01],[33511.0,0.08761],[33510.0,0.50146274],[33509.0,0.46947],[33500.0,1.23767427]],[[33519.0,0.1220035],[33525.0,0.30352323],[33526.0,0.99108485],[33527.0,0.51743233],[33530.0,0.07046465]]]
["bitfinex","BTCUSD",1625184044037,[[33516.0,0.01],[33511.0,0.08761],[33510.0,0.50146274],[33509.0,0.46947],[33500.0,1.23767427]],[[33519.0,0.1220035],[33525.0,0.30352323],[33526.0,0.99108485],[33527.0,0.51743233],[33531.0,0.52446267]]]
["bitfinex","BTCUSD",1625184044193,[[33517.0,0.9172],[33516.0,0.34666],[33512.0,0.5966],[33511.0,0.08761],[33510.0,0.80146274]],[[33525.0,0.30352323],[33526.0,0.99108485],[33527.0,0.51743233],[33531.0,0.52446267]]]
["bitfinex","BTCUSD",1625184044194,[[33517.0,0.9172],[33516.0,0.34666],[33512.0,0.5966],[33511.0,0.08761],[33510.0,0.80146274]],[[33524.0,0.1220035],[33525.0,0.30352323],[33526.0,0.00528485],[33527.0,0.96488633],[33531.0,0.52446267]]]
["bitfinex","BTCUSD",1625184044284,[[33517.0,0.9172],[33516.0,0.39666],[33515.0,0.003],[33512.0,0.8366],[33511.0,0.08761]],[[33524.0,0.1220035],[33526.0,0.00352312],[33527.0,0.48748468],[33531.0,0.52446267]]]
["bitfinex","BTCUSD",1625184044285,[[33517.0,0.9172],[33516.0,0.39666],[33515.0,0.003],[33512.0,0.8366],[33511.0,0.08761]],[[33524.0,0.1220035],[33526.0,0.00352312],[33527.0,0.48748468],[33528.0,0.03523123],[33531.0,0.81446267]]]
["bitfinex","BTCUSD",1625184044391,[[33517.0,1.0172],[33516.0,0.39666],[33515.0,0.603],[33512.0,0.8366],[33511.0,0.08761]],[[33524.0,0.1220035],[33526.0,0.00352312],[33527.0,0.48748468],[33528.0,0.03523123],[33531.0,0.81446267]]]
["bitfinex","BTCUSD",1625184044488,[[33517.0,1.0172],[33516.0,0.39666],[33515.0,0.603],[33512.0,0.8366],[33511.0,0.08761]],[[33524.0,0.1220035],[33527.0,0.4822],[33528.0,0.00352106],[33529.0,0.00528158],[33531.0,0.81446267]]]
["bitfinex","BTCUSD",1625184044489,[[33517.0,1.0172],[33516.0,0.39666],[33515.0,0.603],[33512.0,0.8366],[33511.0,0.08761]],[[33524.0,0.1220035],[33527.0,0.4822],[33528.0,0.00352106],[33529.0,0.00528158],[33530.0,0.03521056]]]
["bitfinex","BTCUSD",1625184044587,[[33517.0,0.1],[33516.0,0.39666],[33515.0,0.603],[33512.0,0.8366],[33511.0,0.06761]],[[33524.0,0.1220035],[33527.0,0.4822],[33528.0,0.00352106],[33529.0,0.00528158],[33530.0,0.04021056]]]
["bitfinex","BTCUSD",1625184044688,[[33517.0,0.1],[33516.0,0.39666],[33515.0,0.623],[33512.0,0.8366],[33511.0,0.06761]],[[33524.0,0.1220035],[33527.0,0.4822],[33528.0,0.00352106],[33529.0,0.00528158],[33530.0,0.04021056]]]
["bitfinex","BTCUSD",1625184044794,[[33518.0,0.005],[33517.0,0.1],[33516.0,0.39666],[33515.0,0.623],[33512.0,0.8366]],[[33524.0,0.1220035],[33527.0,0.4822],[33529.0,0.00352074],[33530.0,0.01028111],[33531.0,0.75920738]]]
["bitfinex","BTCUSD",1625184044887,[[33518.0,0.005],[33517.0,0.20528],[33516.0,0.39666],[33515.0,0.623],[33512.0,0.5966]],[[33524.0,0.1220035],[33527.0,0.4822],[33529.0,0.00352074],[33530.0,0.01028111],[33531.0,0.75920738]]]
["bitfinex","BTCUSD",1625184045037,[[33518.0,0.005],[33517.0,0.10528],[33516.0,0.39666],[33515.0,0.023],[33512.0,0.6966]],[[33524.0,0.1220035],[33527.0,0.4822],[33529.0,0.00352074],[33530.0,0.01028111],[33531.0,0.75920738]]]
["bitfinex","BTCUSD",1625184045137,[[33517.0,0.10528],[33516.0,0.39666],[33515.0,0.023],[33512.0,0.6966],[33504.0,0.28269641]],[[33524.0,0.1220035],[33527.0,0.4822],[33529.0,0.00352074],[33530.0,0.01028111],[33531.0,0.75920738]]]
["bitfinex","BTCUSD",1625184045238,[[33517.0,0.10528],[33516.0,0.39666],[33515.0,0.023],[33512.0,0.6966],[33506.0,1.12028848]],[[33526.0,0.1220035],[33527.0,0.4822],[33529.0,0.00352074],[33530.0,0.01028111],[33531.0,0.75920738]]]
["bitfinex","BTCUSD",1625184045341,[[33517.0,1.02248],[33516.0,0.39666],[33515.0,0.023],[33512.0,0.6966],[33506.0,1.12028848]],[[33526.0,0.1220035],[33527.0,0.4822],[33529.0,0.00352074],[33530.0,0.01028111],[33531.0,0.75920738]]]
["bitfinex","BTCUSD",1625184045437,[[33517.0,0.10528],[33516.0,0.39666],[33515.0,0.023],[33512.0,0.6966],[33506.0,1.12028848]],[[33526.0,0.1220035],[33527.0,0.4822],[33529.0,0.00352074],[33530.0,0.01028111],[33531.0,0.75920738]]]
["bitfinex","BTCUSD",1625184045600,[[33518.0,0.005],[33517.0,0.10528],[33516.0,0.39666],[33515.0,0.023],[33512.0,0.6966]],[[33526.0,0.1220035],[33527.0,0.4822],[33529.0,0.00352074],[33530.0,0.01028111],[33531.0,0.75920738]]]
["bitfinex","BTCUSD",1625184046392,[[33518.0,0.005],[33517.0,0.10528],[33516.0,0.21124],[33515.0,0.023],[33514.0,0.447446]],[[33527.0,0.4822],[33529.0,0.00532074],[33530.0,0.00528111],[33531.0,0.75920738],[33533.0,1.937573]]]
["bitfinex","BTCUSD",1625184046494,[[33517.0,0.10528],[33516.0,0.21124],[33515.0,0.023],[33514.0,0.447446],[33496.0,1.01026824]],[[33527.0,0.4822],[33529.0,0.00532074],[33530.0,0.00528111],[33531.0,0.75920738],[33533.0,1.937573]]]
["bitfinex","BTCUSD",1625184046595,[[33517.0,1.02248],[33516.0,0.21124],[33515.0,0.023],[33514.0,0.447446],[33505.0,0.68372669]],[[33527.0,0.4822],[33529.0,0.0018],[33530.0,0.00351863],[33531.0,0.72927795],[33532.0,0.03518634]]]
["bitfinex","BTCUSD",1625184046794,[[33517.0,0.10528],[33516.0,0.21124],[33515.0,0.023],[33514.0,0.447446],[33505.0,0.68372669]],[[33527.0,0.4822],[33529.0,0.0018],[33530.0,0.00351863],[33531.0,0.72927795],[33532.0,0.03518634]]]
["bitfinex","BTCUSD",1625184046895,[[33517.0,0.10528],[33516.0,0.31124],[33515.0,0.023],[33505.0,0.68372669],[33502.0,1.78123451]],[[33527.0,0.4822],[33529.0,0.0018],[33530.0,0.00351863],[33531.0,0.72927795],[33532.0,0.03518634]]]
["bitfinex","BTCUSD",1625184046993,[[33518.0,0.005],[33517.0,1.02248],[33516.0,0.31124],[33515.0,0.023],[33512.0,0.5966]],[[33527.0,0.4822],[33529.0,0.0018],[33530.0,0.00351863],[33531.0,0.82927795],[33532.0,0.03518634]]]
["bitfinex","BTCUSD",1625184047089,[[33518.0,0.005],[33517.0,1.02248],[33516.0,0.1],[33515.0,0.023],[33512.0,0.5966]],[[33527.0,0.4822],[33529.0,0.0018],[33530.0,0.00351863],[33531.0,0.82927795],[33532.0,0.03518634]]]
["bitfinex","BTCUSD",1625184047344,[[33519.0,0.9172],[33518.0,0.005],[33517.0,0.10528],[33516.0,0.1],[33515.0,0.023]],[[33527.0,0.4822],[33529.0,0.0018],[33530.0,0.00351863],[33531.0,0.82927795],[33532.0,0.03518634]]]
["bitfinex","BTCUSD",1625184047345,[[33519.0,0.9172],[33518.0,0.005],[33517.0,0.10528],[33516.0,0.1],[33515.0,0.023]],[[33526.0,0.1220035],[33527.0,0.4822],[33529.0,0.0018],[33530.0,0.00351863],[33531.0,0.82927795]]]
["bitfinex","BTCUSD",1625184047451,[[33518.0,1.28825],[33517.0,0.5527],[33516.0,0.1],[33515.0,0.623],[33512.0,0.8366]],[[33526.0,0.1220035],[33527.0,0.4822],[33530.0,0.45093863],[33531.0,0.82927795],[33533.0,1.937573]]]
["bitfinex","BTCUSD",1625184047541,[[33518.0,0.47105],[33517.0,0.5527],[33516.0,0.1],[33515.0,0.623],[33512.0,0.8366]],[[33526.0,0.1220035],[33527.0,0.4822],[33530.0,0.45093863],[33531.0,0.82927795],[33533.0,0.969673]]]
["bitfinex","BTCUSD",1625184047696,[[33519.0,0.005],[33518.0,0.15],[33517.0,0.5527],[33516.0,0.02388863],[33515.0,0.623]],[[33526.0,0.1220035],[33527.0,0.4822],[33530.0,0.44742],[33531.0,0.8275186],[33532.0,0.0052779]]]
["bitfinex","BTCUSD",1625184047788,[[33519.0,0.005],[33518.0,0.05],[33517.0,0.5527],[33516.0,0.02388863],[33515.0,0.623]],[[33526.0,0.1220035],[33527.0,0.4822],[33530.0,0.44742],[33531.0,0.8275186],[33532.0,0.0052779]]]
["bitfinex","BTCUSD",1625184047939,[[33519.0,0.005],[33517.0,0.5527],[33516.0,0.02388863],[33515.0,0.623],[33506.0,1.1218]],[[33526.0,0.1220035],[33527.0,0.4822],[33530.0,0.44742],[33531.0,0.8275186],[33532.0,0.0052779]]]
["bitfinex","BTCUSD",1625184048286,[[33519.0,0.005],[33517.0,0.5527],[33516.0,0.02388863],[33515.0,0.623],[33507.0,0.005]],[[33526.0,0.1220035],[33527.0,0.4822],[33530.0,0.44742],[33531.0,0.8275186],[33532.0,0.0052779]]]
["bitfinex","BTCUSD",1625184048389,[[33519.0,0.005],[33517.0,0.5527],[33516.0,0.02388863],[33515.0,0.623],[33507.0,0.005]],[[33527.0,0.4822],[33530.0,0.44742],[33531.0,0.8275186],[33532.0,0.0052779],[33539.0,0.10555838]]]
["bitfinex","BTCUSD",1625184048588,[[33519.0,0.005],[33517.0,0.5527],[33516.0,0.02388863],[33515.0,0.623],[33507.0,0.005]],[[33527.0,0.4822],[33530.0,0.44742],[33531.0,0.8275186],[33532.0,0.0052779],[33537.0,0.825339]]]
["bitfinex","BTCUSD",1625184048689,[[33519.0,0.005],[33517.0,0.5527],[33516.0,0.02388863],[33515.0,0.623],[33507.0,0.005]],[[33527.0,0.4822],[33530.0,0.44742],[33531.0,0.824],[33532.0,0.00351704],[33533.0,0.97494856]]]
["bitfinex","BTCUSD",1625184048840,[[33519.0,0.005],[33517.0,0.5527],[33516.0,0.02388863],[33515.0,0.023],[33509.0,1.08641391]],[[33527.0,0.4822],[33530.0,0.44742],[33531.0,0.534],[33532.0,0.22351704],[33533.0,0.97494856]]]
["bitfinex","BTCUSD",1625184048943,[[33519.0,0.005],[33517.0,0.5527],[33516.0,0.02388863],[33515.0,0.023],[33510.0,0.64146274]],[[33527.0,0.4822],[33530.0,0.44742],[33531.0,0.534],[33532.0,0.22351704],[33533.0,0.97494856]]]
["bitfinex","BTCUSD",1625184049038,[[33519.0,0.9222],[33517.0,0.5527],[33516.0,0.02388863],[33515.0,0.023],[33510.0,0.64146274]],[[33527.0,0.4822],[33530.0,0.44742],[33531.0,0.534],[33532.0,0.22351704],[33533.0,0.97494856]]]
["bitfinex","BTCUSD",1625184049140,[[33519.0,0.005],[33518.0,0.9172],[33517.0,0.5527],[33516.0,0.29732863],[33515.0,0.023]],[[33527.0,0.4822],[33530.0,0.44742],[33531.0,0.534],[33532.0,0.22351704],[33533.0,0.97494856]]]
["bitfinex","BTCUSD",1625184049243,[[33520.0,0.9172],[33519.0,0.005],[33517.0,0.5527],[33516.0,0.44114863],[33515.0,0.023]],[[33527.0,0.4822],[33531.0,0.534],[33532.0,0.22351704],[33533.0,0.97494856],[33534.0,0.58258339]]]
["bitfinex","BTCUSD",1625184049343,[[33520.0,0.9222],[33519.0,0.055],[33518.0,0.08927],[33517.0,0.6527],[33516.0,0.44114863]],[[33527.0,0.4822],[33531.0,0.534],[33532.0,0.00351704],[33533.0,0.22899656],[33534.0,0.58258339]]]
["bitfinex","BTCUSD",1625184049442,[[33520.0,0.9222],[33519.0,0.05],[33518.0,0.08927],[33517.0,0.6527],[33516.0,0.44114863]],[[33527.0,0.4822],[33531.0,0.534],[33532.0,0.00351704],[33533.0,0.22899656],[33534.0,0.58258339]]]
["bitfinex","BTCUSD",1625184049643,[[33521.0,0.9222],[33520.0,0.005],[33519.0,0.05],[33518.0,0.08927],[33517.0,0.6527]],[[33527.0,0.4822],[33531.0,0.534],[33532.0,0.00351704],[33533.0,0.22899656],[33534.0,0.58258339]]]
["bitfinex","BTCUSD",1625184049749,[[33522.0,0.9172],[33521.0,0.005],[33519.0,0.05],[33518.0,0.08927],[33517.0,1.04528]],[[33527.0,0.4822],[33531.0,0.534],[33533.0,0.00351692],[33534.0,0.45268839],[33535.0,1.02006925]]]
["bitfinex","BTCUSD",1625184049850,[[33522.0,0.9172],[33521.0,0.155],[33519.0,0.05],[33518.0,0.08927],[33517.0,1.04528]],[[33527.0,0.0002],[33531.0,0.534],[33533.0,0.00351692],[33534.0,0.00527539],[33535.0,1.02006925]]]
["bitfinex","BTCUSD",1625184049949,[[33522.0,1.0172],[33521.0,0.43018085],[33518.0,0.08927],[33517.0,0.94528],[33512.0,1.1445]],[[33527.0,0.0002],[33531.0,0.1],[33535.0,0.9849],[33538.0,0.00351641],[33539.0,0.21527462]]]
["bitfinex","BTCUSD",1625184050093,[[33523.0,0.9272],[33522.0,0.1],[33521.0,0.33018085],[33518.0,0.08927],[33517.0,0.94528]],[[33527.0,0.0002],[33535.0,0.9849],[33538.0,0.00351641],[33539.0,0.21527462],[33553.0,0.28131287]]]
["bitfinex","BTCUSD",1625184050517,[[33524.0,0.9272],[33523.0,0.25604],[33522.0,0.1],[33521.0,0.32518085],[33518.0,0.32927]],[[33527.0,0.0002],[33535.0,0.9849],[33539.0,0.21351632],[33540.0,0.93817448],[33541.0,0.0351632]]]
["bitfinex","BTCUSD",1625184050573,[[33524.0,0.9272],[33523.0,0.45009],[33521.0,0.32518085],[33519.0,0.02],[33518.0,0.57927]],[[33527.0,0.0002],[33535.0,0.9849],[33538.0,0.005],[33539.0,0.21351632],[33540.0,0.93817448]]]
["bitfinex","BTCUSD",1625184050670,[[33524.0,1.0272],[33523.0,0.45009],[33521.0,0.32518085],[33519.0,0.02],[33518.0,0.57927]],[[33527.0,0.0002],[33535.0,0.9849],[33538.0,0.005],[33539.0,0.21351632],[33540.0,0.93817448]]]
["bitfinex","BTCUSD",1625184050773,[[33524.0,1.0272],[33523.0,0.35009],[33521.0,0.32518085],[33519.0,0.02],[33518.0,0.57927]],[[33527.0,0.0002],[33535.0,0.9849],[33538.0,0.005],[33539.0,0.21351632],[33540.0,0.93817448]]]
["bitfinex","BTCUSD",1625184050774,[[33524.0,1.0272],[33523.0,0.35009],[33521.0,0.32518085],[33519.0,0.02],[33518.0,0.57927]],[[33527.0,0.0002],[33535.0,0.9849],[33538.0,0.005],[33539.0,0.21],[33540.0,0.9329]]]
["bitfinex","BTCUSD",1625184050873,[[33525.0,0.9172],[33524.0,0.11],[33523.0,0.35009],[33521.0,0.32518085],[33519.0,0.02]],[[33527.0,0.0002],[33535.0,0.9849],[33538.0,0.005],[33539.0,0.21],[33540.0,0.9329]]]
["bitfinex","BTCUSD",1625184051028,[[33524.0,1.06688],[33523.0,0.35009],[33521.0,0.27518085],[33519.0,0.12],[33518.0,0.32927]],[[33527.0,0.0002],[33535.0,0.9849],[33538.0,0.005],[33539.0,0.21],[33540.0,0.9329]]]
["bitfinex","BTCUSD",1625184051125,[[33524.0,0.14968],[33523.0,0.35009],[33521.0,0.27518085],[33519.0,0.12],[33518.0,0.08927]],[[33527.0,0.0002],[33535.0,0.9849],[33538.0,0.005],[33539.0,0.21],[33540.0,0.9329]]]
["bitfinex","BTCUSD",1625184051226,[[33525.0,0.005],[33524.0,0.13968],[33523.0,0.35009],[33521.0,0.27518085],[33519.0,0.12]],[[33527.0,0.0002],[33535.0,0.9849],[33538.0,0.005],[33539.0,0.21],[33540.0,0.9329]]]
["bitfinex","BTCUSD",1625184051323,[[33525.0,0.005],[33524.0,1.00688],[33523.0,0.40009],[33521.0,0.27518085],[33519.0,0.12]],[[33527.0,0.0002],[33535.0,0.9849],[33538.0,0.005],[33539.0,0.21],[33540.0,0.9329]]]
["bitfinex","BTCUSD",1625184051471,[[33526.0,0.9172],[33525.0,0.005],[33524.0,0.13968],[33523.0,0.40009],[33519.0,0.12]],[[33527.0,0.0002],[33535.0,0.9849],[33538.0,0.005],[33539.0,0.21],[33540.0,0.9329]]]
["bitfinex","BTCUSD",1625184051576,[[33525.0,1.02438],[33524.0,0.13968],[33523.0,0.797438],[33522.0,0.596429],[33519.0,0.12]],[[33535.0,0.9801],[33538.0,0.452363],[33539.0,0.21],[33540.0,0.9329],[33541.0,0.12551739]]]
["bitfinex","BTCUSD",1625184051671,[[33525.0,0.10718],[33524.0,0.13968],[33523.0,0.797438],[33522.0,0.596429],[33519.0,0.12]],[[33535.0,0.9801],[33538.0,0.454163],[33540.0,0.9329],[33541.0,0.12551739],[33545.0,0.79774687]]]
["bitfinex","BTCUSD",1625184051772,[[33525.0,0.10718],[33524.0,0.08968],[33523.0,0.850438],[33522.0,0.596429],[33519.0,0.12]],[[33535.0,0.9801],[33538.0,0.0068],[33540.0,1.0329],[33541.0,0.12551739],[33545.0,0.79774687]]]
["bitfinex","BTCUSD",1625184051976,[[33525.0,0.10718],[33524.0,0.08968],[33523.0,0.850438],[33522.0,0.596429],[33519.0,0.12]],[[33535.0,0.9801],[33536.0,0.1],[33538.0,0.0068],[33540.0,1.0329],[33541.0,0.12551739]]]
["bitfinex","BTCUSD",1625184052177,[[33525.0,1.07438],[33524.0,0.08968],[33523.0,0.850438],[33522.0,0.596429],[33519.0,0.12]],[[33535.0,0.9801],[33536.0,0.1],[33538.0,0.0068],[33540.0,1.0329],[33541.0,0.12551739]]]
["bitfinex","BTCUSD",1625184052273,[[33525.0,0.15718],[33524.0,0.08968],[33523.0,0.800438],[33522.0,0.596429],[33519.0,0.12]],[[33535.0,0.9801],[33536.0,0.1],[33538.0,0.0068],[33540.0,1.0329],[33541.0,0.12551739]]]
["bitfinex","BTCUSD",1625184052375,[[33525.0,1.07438],[33524.0,0.08968],[33523.0,0.800438],[33522.0,0.596429],[33519.0,0.12]],[[33535.0,0.9801],[33536.0,0.1],[33538.0,0.0018],[33540.0,1.0329],[33541.0,0.1220035]]]
["bitfinex","BTCUSD",1625184052471,[[33525.0,0.15718],[33524.0,0.08968],[33523.0,0.800438],[33522.0,0.596429],[33519.0,0.12]],[[33535.0,0.9801],[33536.0,0.1],[33538.0,0.0018],[33540.0,1.0329],[33541.0,0.1220035]]]
["bitfinex","BTCUSD",1625184052624,[[33526.0,0.005],[33525.0,0.15218],[33524.0,0.08968],[33523.0,0.800438],[33522.0,0.596429]],[[33535.0,0.9801],[33536.0,0.1],[33538.0,0.0068],[33540.0,1.1549035],[33541.0,0.00351292]]]
["bitfinex","BTCUSD",1625184052859,[[33526.0,0.005],[33525.0,0.15218],[33524.0,0.08968],[33523.0,0.800438],[33522.0,0.596429]],[[33535.0,0.9801],[33536.0,0.1],[33538.0,0.0068],[33540.0,1.1549035],[33542.0,1.69926889]]]
["bitfinex","BTCUSD",1625184053410,[[33526.0,0.005],[33525.0,0.15218],[33524.0,0.08968],[33523.0,0.800438],[33522.0,0.596429]],[[33535.0,0.9801],[33536.0,0.1],[33538.0,0.0068],[33540.0,1.1549035],[33541.0,0.00351295]]]
["bitfinex","BTCUSD",1625184053614,[[33525.0,0.15218],[33524.0,0.08968],[33523.0,0.800438],[33522.0,0.596429],[33511.0,2.02621]],[[33534.0,0.12235207],[33535.0,0.9801],[33536.0,0.547336],[33538.0,0.0068],[33540.0,1.0329]]]
["bitfinex","BTCUSD",1625184053711,[[33525.0,1.06938],[33524.0,0.08968],[33523.0,0.35309],[33522.0,0.596429],[33512.0,1.368169]],[[33534.0,0.12235207],[33535.0,0.9801],[33536.0,0.547336],[33538.0,0.0068],[33540.0,1.0329]]]
["bitfinex","BTCUSD",1625184053864,[[33525.0,1.06938],[33524.0,0.08968],[33523.0,0.35309],[33522.0,0.596429],[33512.0,1.368169]],[[33534.0,0.12235207],[33536.0,0.547336],[33538.0,0.0068],[33540.0,1.0329]]]
["bitfinex","BTCUSD",1625184053865,[[33525.0,1.06938],[33524.0,0.08968],[33523.0,0.35309],[33522.0,0.596429],[33512.0,1.368169]],[[33534.0,0.12235207],[33536.0,0.547336],[33538.0,0.0068],[33540.0,1.0329],[33542.0,1.69926901]]]
["bitfinex","BTCUSD",1625184053963,[[33526.0,0.9172],[33525.0,0.15218],[33524.0,0.08968],[33523.0,0.35309],[33522.0,0.596429]],[[33534.0,0.12235207],[33536.0,0.1],[33538.0,0.0068],[33540.0,0.1],[33542.0,1.69926901]]]
["bitfinex","BTCUSD",1625184054114,[[33526.0,0.9172],[33525.0,0.25218],[33524.0,0.08968],[33523.0,0.60309],[33522.0,0.596429]],[[33534.0,0.12235207],[33536.0,0.1],[33538.0,0.005],[33541.0,0.00351298],[33542.0,1.70102547]]]
["bitfinex","BTCUSD",1625184054211,[[33526.0,0.9172],[33525.0,0.15218],[33524.0,0.08968],[33523.0,0.35309],[33522.0,0.596429]],[[33534.0,0.12235207],[33536.0,0.1],[33538.0,0.005],[33541.0,0.00351298],[33542.0,1.80102547]]]
["bitfinex","BTCUSD",1625184054370,[[33527.0,0.005],[33525.0,1.06938],[33524.0,0.08968],[33523.0,0.60309],[33522.0,0.596429]],[[33534.0,0.12235207],[33542.0,1.795756],[33543.0,0.00351282],[33544.0,1.84486923],[33545.0,0.48878918]]]
["bitfinex","BTCUSD",1625184054509,[[33527.0,0.005],[33525.0,1.06938],[33524.0,0.08968],[33523.0,0.45309],[33522.0,0.596429]],[[33534.0,0.12235207],[33542.0,1.795756],[33543.0,0.00351282],[33544.0,1.84486923],[33545.0,0.48878918]]]
["bitfinex","BTCUSD",1625184054611,[[33527.0,0.005],[33525.0,1.16938],[33524.0,0.08968],[33523.0,0.35309],[33522.0,0.596429]],[[33541.0,0.12235207],[33542.0,1.795756],[33543.0,0.00351282],[33544.0,1.84486923],[33545.0,0.48878918]]]
["bitfinex","BTCUSD",1625184054713,[[33527.0,0.005],[33525.0,1.16938],[33524.0,0.08968],[33523.0,0.60309],[33522.0,0.596429]],[[33540.0,0.0828],[33541.0,0.12235207],[33542.0,1.795756],[33544.0,0.91221174],[33545.0,0.46392861]]]
["bitfinex","BTCUSD",1625184054816,[[33527.0,0.005],[33525.0,1.16938],[33524.0,0.08968],[33523.0,0.35309],[33522.0,0.596429]],[[33540.0,0.0828],[33541.0,0.12235207],[33542.0,1.797556],[33544.0,0.91221174],[33545.0,0.46392861]]]
["bitfinex","BTCUSD",1625184054913,[[33527.0,0.005],[33525.0,1.16938],[33524.0,0.08968],[33523.0,0.35309],[33522.0,0.596429]],[[33540.0,0.0828],[33541.0,0.12235207],[33542.0,2.279556],[33544.0,0.9087],[33545.0,0.46217261]]]
["bitfinex","BTCUSD",1625184055062,[[33527.0,0.9222],[33525.0,0.25218],[33524.0,0.08968],[33523.0,0.35309],[33522.0,0.596429]],[[33541.0,0.20515207],[33542.0,2.279556],[33544.0,0.9087],[33545.0,0.46217261],[33559.0,0.025]]]
["bitfinex","BTCUSD",1625184055164,[[33528.0,0.447279],[33527.0,0.9222],[33525.0,0.25218],[33524.0,0.08968],[33523.0,0.35309]],[[33541.0,0.65244607],[33542.0,2.179556],[33544.0,0.9087],[33545.0,0.46217261],[33559.0,0.0204]]]
["bitfinex","BTCUSD",1625184055316,[[33528.0,1.369479],[33527.0,0.15],[33526.0,0.02388863],[33525.0,0.20218],[33524.0,0.08968]],[[33541.0,0.56964607],[33542.0,1.229556],[33544.0,0.9087],[33545.0,0.46217261],[33554.0,0.85094419]]]
["bitfinex","BTCUSD",1625184055411,[[33528.0,0.555279],[33527.0,0.9672],[33526.0,0.02388863],[33525.0,0.20218],[33524.0,0.68968]],[[33541.0,0.56964607],[33542.0,1.229556],[33544.0,0.9087],[33545.0,0.46217261],[33554.0,0.85094419]]]
["bitfinex","BTCUSD",1625184055514,[[33528.0,0.555279],[33527.0,0.9672],[33526.0,0.02388863],[33525.0,0.20218],[33524.0,0.68968]],[[33541.0,0.56964607],[33542.0,1.229556],[33545.0,0.46217261],[33554.0,0.85094419]]]
["bitfinex","BTCUSD",1625184055515,[[33529.0,0.005],[33528.0,0.450279],[33527.0,0.9672],[33526.0,0.02388863],[33525.0,0.10218]],[[33541.0,0.12235207],[33542.0,1.229556],[33545.0,0.458661],[33546.0,0.00351155],[33547.0,0.00526732]]]
["bitfinex","BTCUSD",1625184055610,[[33529.0,0.005],[33528.0,0.003],[33527.0,1.2172],[33526.0,0.02388863],[33525.0,0.10218]],[[33541.0,0.20515207],[33542.0,1.229556],[33545.0,0.458661],[33546.0,0.00351155],[33547.0,0.00526732]]]
["bitfinex","BTCUSD",1625184055611,[[33529.0,0.005],[33528.0,0.003],[33527.0,1.2172],[33526.0,0.02388863],[33525.0,0.10218]],[[33541.0,0.20515207],[33542.0,0.4838],[33545.0,0.458661],[33546.0,0.00351155],[33547.0,0.00526732]]]
["bitfinex","BTCUSD",1625184055713,[[33529.0,0.005],[33528.0,0.003],[33527.0,1.0672],[33526.0,0.02388863],[33525.0,0.10218]],[[33541.0,0.20515207],[33542.0,0.4838],[33545.0,0.458661],[33546.0,0.00351155],[33547.0,0.00526732]]]
["bitfinex","BTCUSD",1625184055812,[[33529.0,0.005],[33528.0,0.003],[33527.0,0.15],[33526.0,0.02388863],[33525.0,0.10218]],[[33540.0,0.0828],[33541.0,0.12235207],[33542.0,0.4838],[33545.0,0.458661],[33546.0,0.00351155]]]
["bitfinex","BTCUSD",1625184056113,[[33529.0,0.005],[33528.0,0.003],[33527.0,0.15],[33526.0,0.02388863],[33525.0,0.10218]],[[33540.0,0.0828],[33541.0,0.12235207],[33542.0,0.4838],[33545.0,0.458661],[33547.0,0.00351147]]]
["bitfinex","BTCUSD",1625184056213,[[33529.0,0.005],[33528.0,0.003],[33527.0,0.15],[33526.0,0.02388863],[33525.0,0.10218]],[[33540.0,0.0828],[33541.0,0.12235207],[33542.0,0.5838],[33545.0,0.458661],[33547.0,0.00351147]]]
["bitfinex","BTCUSD",1625184056367,[[33528.0,0.003],[33527.0,0.15],[33526.0,0.02388863],[33525.0,0.10218],[33518.0,1.03947]],[[33540.0,0.0828],[33541.0,0.12235207],[33542.0,0.5838],[33545.0,0.453661],[33547.0,0.00351147]]]
["bitfinex","BTCUSD",1625184056461,[[33528.0,0.003],[33527.0,0.15],[33526.0,0.02388863],[33525.0,0.10218],[33518.0,1.03947]],[[33540.0,0.0828],[33541.0,0.12235207],[33542.0,1.031078],[33545.0,0.453661],[33547.0,0.00351147]]]
["bitfinex","BTCUSD",1625184056563,[[33530.0,0.447255],[33528.0,0.003],[33527.0,0.15],[33526.0,0.62022863],[33525.0,0.10218]],[[33540.0,0.0828],[33541.0,0.12235207],[33542.0,0.931078],[33545.0,0.453661],[33546.0,0.596362]]]
["bitfinex","BTCUSD",1625184056669,[[33530.0,0.30773],[33528.0,0.003],[33527.0,0.15],[33526.0,0.62022863],[33525.0,0.10218]],[[33540.0,0.0828],[33541.0,0.22235207],[33542.0,0.931078],[33545.0,0.453661],[33546.0,0.596362]]]
["bitfinex","BTCUSD",1625184056764,[[33530.0,0.35773],[33528.0,0.003],[33527.0,0.15],[33526.0,0.62022863],[33525.0,0.10218]],[[33540.0,0.20515207],[33541.0,0.1],[33542.0,0.931078],[33545.0,0.453661],[33546.0,0.596362]]]
["bitfinex","BTCUSD",1625184056867,[[33530.0,0.35773],[33528.0,0.003],[33527.0,0.1],[33526.0,0.62022863],[33525.0,0.10218]],[[33540.0,0.20515207],[33541.0,0.1],[33542.0,0.931078],[33545.0,0.453661],[33546.0,0.596362]]]
["bitfinex","BTCUSD",1625184057012,[[33530.0,0.35773],[33528.0,0.003],[33527.0,0.1],[33526.0,0.62022863],[33525.0,0.10218]],[[33540.0,0.12235207],[33541.0,0.1],[33542.0,0.931078],[33545.0,0.453661],[33546.0,0.596362]]]
["bitfinex","BTCUSD",1625184057113,[[33530.0,0.35773],[33528.0,0.003],[33527.0,0.1],[33526.0,0.62022863],[33525.0,0.10218]],[[33540.0,0.20515207],[33541.0,0.1],[33542.0,0.931078],[33545.0,0.453661],[33546.0,0.596362]]]
["bitfinex","BTCUSD",1625184057255,[[33530.0,0.35773],[33528.0,0.003],[33527.0,0.1],[33526.0,0.62022863],[33525.0,0.10218]],[[33540.0,0.12235207],[33541.0,0.1],[33542.0,1.031078],[33545.0,0.453661],[33546.0,0.596362]]]
["bitfinex","BTCUSD",1625184057505,[[33531.0,0.005],[33530.0,0.35773],[33528.0,0.003],[33527.0,0.1],[33526.0,0.62022863]],[[33540.0,0.12235207],[33541.0,0.1],[33542.0,1.031078],[33545.0,0.453661],[33546.0,0.596362]]]
["bitfinex","BTCUSD",1625184057607,[[33531.0,0.005],[33530.0,0.4593],[33528.0,0.003],[33527.0,0.1],[33526.0,0.62022863]],[[33540.0,0.20515207],[33541.0,0.1],[33542.0,1.031078],[33545.0,0.453661],[33546.0,0.596362]]]
["bitfinex","BTCUSD",1625184057705,[[33531.0,0.005],[33530.0,0.4593],[33528.0,0.003],[33527.0,0.1],[33526.0,0.62022863]],[[33540.0,0.12235207],[33541.0,0.1],[33542.0,1.031078],[33545.0,0.453661],[33546.0,0.596362]]]
["bitfinex","BTCUSD",1625184057857,[[33531.0,0.005],[33530.0,0.4593],[33528.0,0.003],[33527.0,0.1],[33526.0,0.62022863]],[[33541.0,0.1],[33542.0,1.031078],[33545.0,0.453661],[33546.0,0.596362]]]
["bitfinex","BTCUSD",1625184057858,[[33531.0,0.005],[33530.0,0.4593],[33528.0,0.003],[33527.0,0.1],[33526.0,0.62022863]],[[33541.0,0.22235207],[33542.0,1.031078],[33545.0,0.453661],[33546.0,0.596362],[33559.0,0.025]]]
["bitfinex","BTCUSD",1625184057960,[[33531.0,0.005],[33530.0,0.4593],[33528.0,0.003],[33527.0,0.1],[33526.0,0.62022863]],[[33540.0,0.0828],[33541.0,0.22235207],[33542.0,1.031078],[33545.0,0.453661],[33546.0,0.596362]]]
["bitfinex","BTCUSD",1625184058156,[[33531.0,0.005],[33530.0,0.15157],[33528.0,0.003],[33527.0,0.1],[33526.0,0.62022863]],[[33541.0,0.30515207],[33542.0,1.031078],[33545.0,0.453661],[33546.0,0.596362],[33569.0,1.63109]]]
["bitfinex","BTCUSD",1625184058360,[[33531.0,0.005],[33530.0,0.598839],[33528.0,0.003],[33527.0,0.1],[33526.0,0.62022863]],[[33541.0,0.22235207],[33542.0,1.031078],[33545.0,0.453661],[33546.0,0.596362],[33548.0,0.9685]]]
["bitfinex","BTCUSD",1625184058456,[[33531.0,0.005],[33530.0,0.598839],[33528.0,0.003],[33526.0,0.72022863],[33516.0,1.619702]],[[33541.0,0.30515207],[33542.0,1.031078],[33545.0,0.453661],[33546.0,0.596362],[33548.0,0.9685]]]
["bitfinex","BTCUSD",1625184058557,[[33531.0,0.005],[33530.0,0.598839],[33528.0,0.003],[33526.0,0.72022863],[33516.0,1.619702]],[[33540.0,0.0828],[33541.0,0.22235207],[33542.0,1.031078],[33545.0,0.453661],[33546.0,0.596362]]]
["bitfinex","BTCUSD",1625184058710,[[33532.0,0.005],[33530.0,0.598839],[33528.0,0.003],[33526.0,0.72022863],[33516.0,1.619702]],[[33541.0,0.22235207],[33542.0,1.031078],[33545.0,0.453661],[33546.0,0.596362],[33552.0,0.005]]]
["bitfinex","BTCUSD",1625184058809,[[33532.0,0.005],[33531.0,0.10467],[33530.0,0.598839],[33528.0,0.003],[33526.0,0.72022863]],[[33541.0,0.22235207],[33542.0,0.5838],[33545.0,0.453661],[33546.0,0.596362],[33552.0,0.005]]]
["bitfinex","BTCUSD",1625184058914,[[33532.0,0.3704],[33531.0,0.10467],[33530.0,0.15157],[33528.0,0.003],[33526.0,0.72022863]],[[33541.0,0.1],[33542.0,0.5838],[33545.0,0.453661],[33546.0,0.596362],[33552.0,0.005]]]
["bitfinex","BTCUSD",1625184059020,[[33532.0,0.3704],[33531.0,0.10467],[33530.0,0.10157],[33528.0,0.003],[33526.0,0.72022863]],[[33541.0,0.1],[33542.0,0.5838],[33546.0,0.596362],[33547.0,0.9614],[33550.0,0.99139711]]]
["bitfinex","BTCUSD",1625184059114,[[33532.0,0.3704],[33531.0,0.10467],[33530.0,0.10157],[33528.0,0.003],[33526.0,0.72022863]],[[33541.0,0.1],[33542.0,0.482],[33547.0,0.9614],[33549.0,1.24045944],[33550.0,0.00526452]]]
["bitfinex","BTCUSD",1625184059260,[[33532.0,0.3204],[33531.0,0.10467],[33530.0,0.10157],[33528.0,0.003],[33526.0,0.72022863]],[[33541.0,0.1828],[33542.0,0.482],[33547.0,0.9614],[33549.0,1.24045944],[33550.0,0.00526452]]]
["bitfinex","BTCUSD",1625184059364,[[33532.0,0.3204],[33531.0,0.10467],[33530.0,0.10157],[33528.0,0.003],[33526.0,0.72022863]],[[33541.0,0.1],[33542.0,0.482],[33547.0,0.9614],[33549.0,1.23694976],[33551.0,1.3728112]]]
["bitfinex","BTCUSD",1625184059524,[[33532.0,0.3654],[33531.0,0.10467],[33530.0,0.10157],[33528.0,0.003],[33526.0,0.72022863]],[[33541.0,0.1],[33542.0,0.482],[33547.0,0.9614],[33549.0,1.23694976],[33550.0,0.447202]]]
["bitfinex","BTCUSD",1625184059618,[[33533.0,0.005],[33532.0,0.812653],[33531.0,0.700946],[33530.0,0.10157],[33528.0,0.003]],[[33541.0,0.1828],[33542.0,0.482],[33547.0,0.9614],[33549.0,0.9265],[33550.0,0.447202]]]
["bitfinex","BTCUSD",1625184059718,[[33533.0,0.005],[33532.0,0.497253],[33531.0,0.596276],[33530.0,0.10157],[33528.0,0.003]],[[33541.0,0.1828],[33542.0,0.482],[33544.0,0.0018],[33547.0,0.9614],[33549.0,0.9265]]]
["bitfinex","BTCUSD",1625184059871,[[33533.0,0.005],[33532.0,0.497253],[33531.0,0.596276],[33528.0,0.003],[33523.0,0.27904]],[[33541.0,0.22235207],[33542.0,0.482],[33544.0,0.0018],[33547.0,0.9614],[33549.0,0.9265]]]
["bitfinex","BTCUSD",1625184060464,[[33532.0,0.497253],[33531.0,0.596276],[33528.0,0.003],[33523.0,0.27904],[33522.0,2.173029]],[[33541.0,0.22235207],[33542.0,0.482],[33544.0,0.0018],[33547.0,0.9614],[33549.0,0.9265]]]
["bitfinex","BTCUSD",1625184060966,[[33532.0,0.497253],[33531.0,0.596276],[33528.0,0.003],[33523.0,0.27904],[33522.0,2.173029]],[[33541.0,0.22235207],[33542.0,0.482],[33544.0,0.0018],[33547.0,1.0614],[33549.0,0.9265]]]
["bitfinex","BTCUSD",1625184061517,[[33532.0,0.497253],[33531.0,0.596276],[33528.0,0.003],[33523.0,0.27904],[33522.0,2.173029]],[[33541.0,0.22235207],[33542.0,0.482],[33544.0,0.0018],[33546.0,0.447248],[33547.0,1.0614]]]
["bitfinex","BTCUSD",1625184061619,[[33533.0,0.04],[33532.0,0.497253],[33531.0,0.596276],[33528.0,0.003],[33523.0,0.27904]],[[33541.0,0.22235207],[33542.0,0.482],[33544.0,0.0018],[33546.0,0.447248],[33547.0,1.0614]]]
["bitfinex","BTCUSD",1625184061751,[[33533.0,0.04],[33532.0,0.497253],[33531.0,0.663036],[33529.0,0.1358],[33528.0,0.003]],[[33541.0,0.22235207],[33542.0,0.482],[33544.0,0.0018],[33546.0,0.447248],[33547.0,1.0614]]]
["bitfinex","BTCUSD",1625184061859,[[33533.0,0.04],[33532.0,0.497253],[33531.0,0.663036],[33529.0,0.1358],[33528.0,0.003]],[[33541.0,0.30515207],[33542.0,0.482],[33544.0,0.0018],[33546.0,0.447248],[33547.0,1.0614]]]
["bitfinex","BTCUSD",1625184061953,[[33533.0,0.04],[33532.0,0.497253],[33531.0,0.596276],[33529.0,0.1358],[33528.0,0.003]],[[33540.0,0.12235207],[33541.0,0.1],[33542.0,0.482],[33544.0,0.0018],[33546.0,0.447248]]]
["bitfinex","BTCUSD",1625184062055,[[33533.0,0.04],[33532.0,0.497253],[33531.0,0.596276],[33528.0,0.003],[33517.0,0.10528]],[[33540.0,0.12235207],[33542.0,0.482],[33544.0,0.0018],[33546.0,0.447248],[33560.0,0.53190968]]]
["bitfinex","BTCUSD",1625184062155,[[33533.0,0.04],[33532.0,0.497253],[33531.0,0.596276],[33528.0,0.003],[33517.0,0.10528]],[[33540.0,0.12235207],[33542.0,0.482],[33544.0,0.0018],[33546.0,0.447248],[33551.0,0.9778104]]]
["bitfinex","BTCUSD",1625184062353,[[33533.0,0.04],[33532.0,0.497253],[33531.0,0.596276],[33528.0,0.003],[33517.0,0.10528]],[[33540.0,0.12235207],[33542.0,0.482],[33544.0,0.0018],[33546.0,0.447248],[33551.0,0.974303]]]
["bitfinex","BTCUSD",1625184062453,[[33533.0,0.04],[33532.0,0.497253],[33531.0,0.596276],[33528.0,0.003],[33523.0,0.023]],[[33540.0,0.12235207],[33542.0,0.482],[33544.0,0.0018],[33546.0,0.447248],[33551.0,0.969303]]]
["bitfinex","BTCUSD",1625184062955,[[33533.0,0.04],[33532.0,0.497253],[33531.0,0.596276],[33528.0,0.003],[33523.0,0.023]],[[33541.0,0.12235207],[33542.0,0.482],[33544.0,0.0018],[33546.0,0.447248],[33551.0,0.97281008]]]
["bitfinex","BTCUSD",1625184063154,[[33533.0,0.04],[33532.0,0.497253],[33531.0,0.596276],[33528.0,0.003],[33523.0,0.023]],[[33541.0,0.12235207],[33542.0,0.482],[33544.0,0.0018],[33546.0,0.447248],[33547.0,0.9614]]]
["bitfinex","BTCUSD",1625184063256,[[33533.0,0.04],[33532.0,0.497253],[33531.0,0.596276],[33528.0,0.003],[33523.0,0.023]],[[33541.0,0.20515207],[33542.0,0.482],[33544.0,0.0018],[33546.0,0.447248],[33547.0,0.9614]]]
["bitfinex","BTCUSD",1625184063411,[[33533.0,0.04],[33532.0,0.497253],[33531.0,0.596276],[33528.0,0.003],[33523.0,0.023]],[[33541.0,0.12235207],[33542.0,0.482],[33544.0,0.0018],[33546.0,0.447248],[33547.0,0.9614]]]
["bitfinex","BTCUSD",1625184063608,[[33535.0,0.04],[33534.0,0.02388863],[33532.0,0.497253],[33531.0,0.596276],[33528.0,0.003]],[[33541.0,0.12235207],[33542.0,0.482],[33544.0,0.0018],[33546.0,0.447248],[33547.0,0.9614]]]
["bitfinex","BTCUSD",1625184064558,[[33535.0,0.04],[33534.0,0.02388863],[33532.0,0.497253],[33531.0,0.596276],[33528.0,0.003]],[[33541.0,0.12235207],[33542.0,0.482],[33544.0,0.0018],[33546.0,0.447248],[33547.0,1.0614]]]
["bitfinex","BTCUSD",1625184064857,[[33535.0,0.04],[33534.0,0.02388863],[33532.0,0.497253],[33531.0,0.596276],[33528.0,0.003]],[[33541.0,0.20515207],[33542.0,0.482],[33544.0,0.0018],[33546.0,0.447248],[33547.0,1.0614]]]
["bitfinex","BTCUSD",1625184064963,[[33535.0,0.04],[33534.0,0.02388863],[33532.0,0.05],[33531.0,0.596276],[33528.0,0.003]],[[33541.0,0.20515207],[33542.0,0.482],[33544.0,0.0018],[33546.0,0.25769],[33547.0,1.0614]]]
["bitfinex","BTCUSD",1625184065110,[[33535.0,0.04],[33534.0,0.02388863],[33531.0,0.596276],[33528.0,0.003],[33523.0,0.003]],[[33541.0,0.12235207],[33542.0,0.482],[33544.0,0.0018],[33546.0,0.25769],[33547.0,1.0614]]]
["bitfinex","BTCUSD",1625184065527,[[33535.0,0.04],[33534.0,0.02388863],[33528.0,0.003],[33526.0,0.82934],[33523.0,0.003]],[[33541.0,0.12235207],[33542.0,0.482],[33544.0,0.0018],[33546.0,0.25769],[33547.0,1.0614]]]
["bitfinex","BTCUSD",1625184065678,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.003],[33526.0,0.82934]],[[33541.0,0.12235207],[33542.0,0.482],[33544.0,0.449072],[33547.0,1.0614],[33560.0,1.07678654]]]
["bitfinex","BTCUSD",1625184065778,[[33536.0,0.005],[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.003]],[[33541.0,0.20515207],[33542.0,0.482],[33544.0,0.449072],[33547.0,1.0614],[33560.0,1.1819888]]]
["bitfinex","BTCUSD",1625184065932,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.003],[33511.0,1.490671]],[[33540.0,0.425969],[33541.0,0.12235207],[33542.0,0.482],[33544.0,0.736362],[33547.0,1.0614]]]
["bitfinex","BTCUSD",1625184066076,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.003],[33511.0,1.490671]],[[33540.0,0.46552107],[33542.0,0.482],[33544.0,0.736362],[33545.0,0.11627],[33547.0,1.0614]]]
["bitfinex","BTCUSD",1625184066175,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.003],[33511.0,1.60183201]],[[33540.0,0.46552107],[33542.0,0.482],[33544.0,0.736362],[33545.0,0.11627],[33547.0,1.0614]]]
["bitfinex","BTCUSD",1625184066389,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.003],[33512.0,1.29819891]],[[33540.0,0.46552107],[33542.0,0.482],[33544.0,0.736362],[33545.0,0.11627],[33547.0,1.0614]]]
["bitfinex","BTCUSD",1625184066391,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.003],[33512.0,1.29819891]],[[33540.0,0.54832107],[33542.0,0.482],[33544.0,0.736362],[33545.0,0.11627],[33547.0,1.0614]]]
["bitfinex","BTCUSD",1625184066490,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.003],[33512.0,1.29819891]],[[33540.0,0.46552107],[33542.0,0.482],[33544.0,0.736362],[33545.0,0.11627],[33547.0,1.0614]]]
["bitfinex","BTCUSD",1625184066593,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.003],[33512.0,1.29819891]],[[33540.0,0.54832107],[33542.0,0.482],[33544.0,0.736362],[33545.0,0.11627],[33547.0,1.0614]]]
["bitfinex","BTCUSD",1625184066694,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.003],[33512.0,0.29819891]],[[33540.0,0.46552107],[33542.0,0.482],[33544.0,0.736362],[33545.0,0.11627],[33547.0,1.0614]]]
["bitfinex","BTCUSD",1625184066893,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.003],[33520.0,0.819973]],[[33540.0,0.46552107],[33542.0,0.482],[33544.0,0.736362],[33545.0,0.11627],[33547.0,1.0614]]]
["bitfinex","BTCUSD",1625184067792,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.003],[33522.0,1.224]],[[33540.0,0.46552107],[33542.0,0.482],[33544.0,0.736362],[33545.0,0.11627],[33547.0,1.0614]]]
["bitfinex","BTCUSD",1625184067996,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.003],[33522.0,1.224]],[[33540.0,0.46552107],[33541.0,0.0851],[33542.0,0.482],[33544.0,0.736362],[33545.0,0.11627]]]
["bitfinex","BTCUSD",1625184068348,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.003],[33522.0,1.7991]],[[33540.0,0.46552107],[33541.0,0.0851],[33542.0,0.482],[33544.0,0.736362],[33545.0,0.11627]]]
["bitfinex","BTCUSD",1625184068444,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.003],[33523.0,0.243]],[[33540.0,0.46552107],[33541.0,0.0851],[33542.0,0.482],[33544.0,0.736362],[33545.0,0.11627]]]
["bitfinex","BTCUSD",1625184068610,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.003],[33523.0,0.243]],[[33540.0,0.46552107],[33541.0,0.0851],[33542.0,0.929284],[33544.0,0.28909],[33545.0,0.11627]]]
["bitfinex","BTCUSD",1625184069410,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.003],[33523.0,0.243]],[[33540.0,0.54832107],[33541.0,0.0851],[33542.0,0.929284],[33544.0,0.28909],[33545.0,0.11627]]]
["bitfinex","BTCUSD",1625184069514,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.003],[33524.0,0.005]],[[33539.0,0.0828],[33540.0,0.46552107],[33541.0,0.0851],[33542.0,0.929284],[33544.0,0.35464]]]
["bitfinex","BTCUSD",1625184069615,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.003],[33524.0,0.005]],[[33536.0,0.626529],[33539.0,0.0828],[33541.0,0.0851],[33542.0,0.929284],[33543.0,0.12235207]]]
["bitfinex","BTCUSD",1625184069762,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.0059044],[33524.0,0.0079044]],[[33536.0,0.626529],[33539.0,0.0828],[33541.0,0.0851],[33542.0,0.929284],[33543.0,0.12235207]]]
["bitfinex","BTCUSD",1625184069763,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.0059044],[33524.0,0.0079044]],[[33536.0,0.626529],[33537.0,0.19981],[33539.0,0.0828],[33541.0,0.0851],[33542.0,0.929284]]]
["bitfinex","BTCUSD",1625184069913,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.0059044],[33524.0,0.0079044]],[[33536.0,0.626529],[33537.0,0.19981],[33541.0,0.0851],[33542.0,0.929284],[33554.0,0.21397472]]]
["bitfinex","BTCUSD",1625184070014,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.0059044],[33524.0,0.0079044]],[[33536.0,0.626529],[33537.0,0.19981],[33541.0,0.0851],[33542.0,0.929284],[33554.0,0.10539972]]]
["bitfinex","BTCUSD",1625184070113,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.0059044],[33524.0,0.0079044]],[[33536.0,0.626529],[33537.0,0.19981],[33541.0,0.0851],[33542.0,0.929284],[33548.0,0.37376893]]]
["bitfinex","BTCUSD",1625184070262,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.0059044],[33524.0,0.0079044]],[[33536.0,0.626529],[33537.0,0.19981],[33541.0,0.0851],[33542.0,0.929284],[33545.0,0.13978366]]]
["bitfinex","BTCUSD",1625184070664,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.00939987],[33524.0,0.0079044]],[[33536.0,0.626529],[33537.0,0.19981],[33541.0,0.0851],[33542.0,0.929284],[33545.0,0.13978366]]]
["bitfinex","BTCUSD",1625184070764,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.00939987],[33524.0,0.01139987]],[[33536.0,0.626529],[33537.0,0.19981],[33541.0,0.0851],[33542.0,0.929284],[33545.0,0.13978366]]]
["bitfinex","BTCUSD",1625184070875,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.00939987],[33524.0,0.01139987]],[[33536.0,0.626529],[33537.0,0.19981],[33541.0,0.0851],[33542.0,0.929284],[33544.0,0.35815566]]]
["bitfinex","BTCUSD",1625184071074,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.00939987],[33524.0,0.01139987]],[[33536.0,0.626529],[33537.0,0.19981],[33541.0,0.0851],[33542.0,0.929284],[33544.0,0.71178684]]]
["bitfinex","BTCUSD",1625184071721,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.01230427],[33524.0,0.01139987]],[[33536.0,0.626529],[33537.0,0.19981],[33541.0,0.0851],[33542.0,0.929284],[33544.0,0.71178684]]]
["bitfinex","BTCUSD",1625184071923,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.01230427],[33524.0,0.01139987]],[[33536.0,0.626529],[33537.0,0.19981],[33541.0,0.0851],[33542.0,0.929284],[33543.0,0.12586809]]]
["bitfinex","BTCUSD",1625184072629,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.01230427],[33524.0,0.01139987]],[[33536.0,0.626529],[33537.0,0.19981],[33541.0,0.08861878],[33542.0,0.93456217],[33543.0,0.15753988]]]
["bitfinex","BTCUSD",1625184072825,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.01520867],[33524.0,0.01139987]],[[33536.0,0.626529],[33537.0,0.19981],[33541.0,0.08861878],[33542.0,0.93456217],[33543.0,0.15753988]]]
["bitfinex","BTCUSD",1625184073175,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.02876375],[33524.0,0.01849695]],[[33536.0,0.626529],[33537.0,0.19981],[33541.0,0.08861878],[33542.0,0.93456217],[33543.0,0.15753988]]]
["bitfinex","BTCUSD",1625184073272,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.02876375],[33524.0,0.02495495]],[[33536.0,0.626529],[33537.0,0.19981],[33541.0,0.08861878],[33542.0,0.93456217],[33543.0,0.15753988]]]
["bitfinex","BTCUSD",1625184073372,[[33535.0,0.04],[33534.0,0.02388863],[33530.0,0.447265],[33528.0,0.02922674],[33524.0,0.02495495]],[[33536.0,0.626529],[33537.0,0.19981],[33540.0,0.447301],[33541.0,0.08861878],[33542.0,0.48727817]]]
["bitfinex","BTCUSD",1625184073574,[[33535.0,0.04],[33534.0,0.02388863],[33528.0,0.02922674],[33524.0,0.02495495],[33517.0,0.15932164]],[[33536.0,0.626529],[33537.0,0.19981],[33540.0,0.447301],[33541.0,0.08861878],[33542.0,0.48727817]]]
["bitfinex","BTCUSD",1625184073730,[[33535.0,0.04],[33534.0,0.02388863],[33528.0,0.02922674],[33524.0,0.02495495],[33517.0,0.45932164]],[[33536.0,0.626529],[33537.0,0.19981],[33540.0,0.447301],[33541.0,0.08861878],[33542.0,0.54744803]]]
["bitfinex","BTCUSD",1625184073823,[[33535.0,0.04],[33534.0,0.02388863],[33528.0,0.03213114],[33524.0,0.02495495],[33517.0,0.45932164]],[[33536.0,0.626529],[33537.0,0.19981],[33540.0,0.447301],[33541.0,0.08861878],[33542.0,0.48727817]]]
["bitfinex","BTCUSD",1625184074179,[[33535.0,0.04],[33534.0,0.02388863],[33528.0,0.03213114],[33526.0,0.233],[33524.0,0.02495495]],[[33536.0,0.626529],[33537.0,0.19981],[33541.0,0.08861878],[33542.0,0.48727817],[33550.0,1.49895742]]]
["bitfinex","BTCUSD",1625184074278,[[33535.0,0.04],[33534.0,0.02388863],[33528.0,0.03213114],[33526.0,0.233],[33524.0,0.02495495]],[[33536.0,0.626529],[33537.0,0.19981],[33541.0,0.08861878],[33542.0,0.48727817],[33546.0,0.91675744]]]
["bitfinex","BTCUSD",1625184074384,[[33535.0,0.04],[33534.0,0.02388863],[33528.0,0.03213114],[33525.0,0.133],[33524.0,0.02495495]],[[33536.0,0.709329],[33537.0,0.19981],[33540.0,0.00351942],[33541.0,0.11037913],[33542.0,0.5171942]]]
["bitfinex","BTCUSD",1625184074531,[[33535.0,0.04],[33534.0,0.02388863],[33528.0,0.03259413],[33525.0,0.133],[33524.0,0.62137595]],[[33536.0,0.626529],[33537.0,0.647154],[33540.0,0.00351942],[33541.0,0.11037913],[33542.0,1.1136222]]]
["bitfinex","BTCUSD",1625184074629,[[33535.0,0.04],[33534.0,0.02388863],[33528.0,0.03259413],[33525.0,0.133],[33524.0,0.02495495]],[[33536.0,0.626529],[33537.0,0.70733826],[33539.0,0.00352093],[33540.0,0.0052814],[33541.0,0.14030932]]]
["bitfinex","BTCUSD",1625184074726,[[33535.0,0.04],[33534.0,0.02388863],[33528.0,0.03259413],[33525.0,0.133],[33524.0,0.12495495]],[[33536.0,0.626529],[33537.0,0.647154],[33539.0,0.00352093],[33540.0,0.0052814],[33541.0,0.12030932]]]
["bitfinex","BTCUSD",1625184074826,[[33535.0,0.04],[33534.0,0.02388863],[33528.0,0.03549853],[33525.0,0.133],[33524.0,0.12495495]],[[33536.0,0.626529],[33537.0,0.647154],[33539.0,0.00352093],[33540.0,0.0052814],[33541.0,0.12030932]]]
["bitfinex","BTCUSD",1625184074928,[[33535.0,0.04],[33534.0,0.02388863],[33528.0,0.03549853],[33525.0,0.133],[33524.0,0.12205055]],[[33536.0,0.626529],[33537.0,0.647154],[33539.0,0.00352093],[33540.0,0.0052814],[33541.0,0.12030932]]]
["bitfinex","BTCUSD",1625184075132,[[33535.0,0.04],[33534.0,0.02388863],[33528.0,0.03549853],[33525.0,0.133],[33524.0,0.02205055]],[[33536.0,0.626529],[33537.0,0.647154],[33539.0,0.00352093],[33540.0,0.0052814],[33541.0,0.12030932]]]
["bitfinex","BTCUSD",1625184075230,[[33535.0,0.04],[33534.0,0.02388863],[33528.0,0.03249853],[33525.0,0.133],[33524.0,0.02205055]],[[33536.0,0.709329],[33537.0,0.647154],[33539.0,0.00352093],[33540.0,0.0052814],[33541.0,0.55430932]]]
["bitfinex","BTCUSD",1625184075370,[[33535.0,0.04],[33534.0,0.02388863],[33528.0,0.03249853],[33525.0,0.133],[33524.0,0.02205055]],[[33536.0,0.709329],[33537.0,0.647154],[33539.0,0.00352093],[33541.0,0.55430932]]]
["bitfinex","BTCUSD",1625184075371,[[33535.0,0.04],[33534.0,0.02388863],[33528.0,0.03249853],[33525.0,0.133],[33524.0,0.02205055]],[[33536.0,0.859329],[33537.0,0.65067515],[33538.0,0.00528173],[33539.0,0.03521152],[33541.0,0.76279445]]]
["bitfinex","BTCUSD",1625184075464,[[33535.0,0.04],[33534.0,0.02388863],[33528.0,0.03553099],[33525.0,0.133],[33524.0,0.02205055]],[[33536.0,0.859329],[33537.0,0.65067515],[33538.0,0.00528173],[33539.0,0.03521152],[33540.0,0.24]]]
["bitfinex","BTCUSD",1625184075668,[[33535.0,0.04],[33534.0,0.02388863],[33528.0,0.03553099],[33525.0,0.133],[33524.0,0.02205055]],[[33536.0,0.8646108],[33537.0,0.68236599],[33540.0,0.31042397],[33542.0,1.078428],[33544.0,0.88156097]]]
["bitfinex","BTCUSD",1625184075762,[[33535.0,0.04],[33534.0,0.02388863],[33528.0,0.03553099],[33525.0,0.133],[33524.0,0.02205055]],[[33536.0,0.8646108],[33537.0,0.68236599],[33540.0,0.31042397],[33542.0,1.078428],[33543.0,0.12235207]]]
["bitfinex","BTCUSD",1625184075925,[[33534.0,0.02388863],[33528.0,0.03843539],[33525.0,0.133],[33524.0,0.02205055],[33518.0,0.96225055]],[[33535.0,1.5],[33536.0,0.89454423],[33537.0,0.647154],[33538.0,0.820182],[33539.0,0.223702]]]
["bitfinex","BTCUSD",1625184076017,[[33534.0,0.02388863],[33528.0,0.03843539],[33525.0,0.133],[33524.0,0.02205055],[33518.0,0.96225055]],[[33535.0,2.025969],[33536.0,0.46857523],[33537.0,0.647154],[33538.0,0.820182],[33539.0,0.223702]]]
["bitfinex","BTCUSD",1625184076163,[[33534.0,0.02388863],[33528.0,0.03843539],[33525.0,0.133],[33524.0,0.02205055],[33518.0,0.96225055]],[[33535.0,2.025969],[33536.0,0.36857523],[33537.0,0.19981],[33538.0,0.820182],[33539.0,0.29413388]]]
["bitfinex","BTCUSD",1625184076369,[[33528.0,0.03843539],[33525.0,0.133],[33524.0,0.02205055],[33518.0,0.96225055],[33513.0,0.00347127]],[[33535.0,2.025969],[33536.0,0.33336],[33537.0,0.29028471],[33538.0,0.820182],[33539.0,0.223702]]]
["bitfinex","BTCUSD",1625184076468,[[33528.0,0.03843539],[33525.0,0.133],[33524.0,0.02205055],[33519.0,0.9743],[33518.0,0.96225055]],[[33531.0,0.0828],[33532.0,0.223723],[33534.0,0.343169],[33535.0,1.6],[33536.0,0.55707974]]]
["bitfinex","BTCUSD",1625184076564,[[33528.0,0.04146785],[33525.0,0.133],[33524.0,0.02205055],[33519.0,0.9743],[33518.0,0.96225055]],[[33531.0,0.0828],[33532.0,0.223723],[33535.0,1.6],[33536.0,0.55707974]]]
["bitfinex","BTCUSD",1625184076565,[[33528.0,0.04146785],[33525.0,0.133],[33524.0,0.02205055],[33519.0,0.9743],[33518.0,0.96225055]],[[33531.0,0.0828],[33532.0,0.323723],[33533.0,0.09805],[33535.0,1.6],[33536.0,0.55707974]]]
["bitfinex","BTCUSD",1625184076671,[[33528.0,0.04146785],[33525.0,0.133],[33524.0,0.02205055],[33522.0,0.5751],[33519.0,0.9743]],[[33532.0,0.323723],[33533.0,0.09805],[33535.0,1.6],[33536.0,0.55707974]]]
["bitfinex","BTCUSD",1625184076672,[[33528.0,0.04146785],[33525.0,0.133],[33524.0,0.02205055],[33522.0,0.5751],[33519.0,0.9743]],[[33532.0,0.1],[33533.0,0.09805],[33535.0,1.5],[33536.0,0.33336],[33538.0,0.0012]]]
["bitfinex","BTCUSD",1625184076770,[[33528.0,0.04146785],[33525.0,0.133],[33524.0,0.02205055],[33522.0,0.5751],[33519.0,0.9743]],[[33531.0,0.00352381],[33532.0,0.10528572],[33533.0,0.13328814],[33535.0,1.5],[33536.0,0.74121474]]]
["bitfinex","BTCUSD",1625184076969,[[33528.0,0.04437225],[33525.0,0.133],[33524.0,0.02205055],[33522.0,0.5751],[33519.0,0.9743]],[[33531.0,0.00352381],[33532.0,0.10528572],[33533.0,0.13328814],[33535.0,1.5],[33536.0,0.67073845]]]
["bitfinex","BTCUSD",1625184077168,[[33528.0,0.04437225],[33525.0,0.133],[33524.0,0.02205055],[33522.0,0.5751],[33519.0,0.9743]],[[33530.0,0.447465],[33531.0,0.60014281],[33532.0,0.10528572],[33533.0,0.13328814],[33535.0,1.5]]]
["bitfinex","BTCUSD",1625184077268,[[33528.0,0.04437225],[33525.0,0.133],[33524.0,0.02205055],[33522.0,0.5751],[33519.0,0.9743]],[[33529.0,1.443169],[33530.0,0.447465],[33531.0,0.60014281],[33532.0,0.10528572],[33533.0,0.13328814]]]
["bitfinex","BTCUSD",1625184077373,[[33528.0,0.04437225],[33525.0,0.133],[33524.0,0.02205055],[33522.0,0.5751],[33519.0,0.9743]],[[33529.0,0.649739],[33530.0,0.546595],[33531.0,0.60014281],[33532.0,0.32900872],[33533.0,0.13328814]]]
["bitfinex","BTCUSD",1625184077518,[[33528.0,0.04437225],[33525.0,0.133],[33524.0,0.02205055],[33522.0,0.5751],[33521.0,0.01738547]],[[33529.0,0.649739],[33530.0,0.546595],[33531.0,0.69316281],[33532.0,0.32900872],[33533.0,0.13328814]]]
["bitfinex","BTCUSD",1625184077668,[[33528.0,0.03727517],[33525.0,0.133],[33524.0,0.02205055],[33521.0,0.02384347],[33508.0,3.53113568]],[[33529.0,0.649739],[33530.0,0.546595],[33531.0,0.69316281],[33532.0,0.32900872],[33533.0,0.13328814]]]
["bitfinex","BTCUSD",1625184078064,[[33528.0,0.03727517],[33525.0,0.133],[33524.0,0.02205055],[33521.0,0.02674787],[33512.0,0.9979]],[[33529.0,0.732539],[33530.0,0.546595],[33531.0,0.69316281],[33532.0,0.32900872],[33533.0,0.13328814]]]
["bitfinex","BTCUSD",1625184078166,[[33528.0,0.03727517],[33525.0,0.133],[33524.0,0.02205055],[33521.0,0.02674787],[33513.0,1.5912]],[[33529.0,0.649739],[33530.0,0.546595],[33531.0,0.69316281],[33532.0,0.32900872],[33533.0,0.35703203]]]
["bitfinex","BTCUSD",1625184078268,[[33528.0,0.03727517],[33525.0,0.133],[33524.0,0.02205055],[33521.0,0.02674787],[33513.0,1.5912]],[[33529.0,0.649739],[33530.0,0.55011854],[33531.0,0.69492432],[33532.0,0.35895844],[33533.0,0.32179389]]]
["bitfinex","BTCUSD",1625184078464,[[33528.0,0.03727517],[33525.0,0.133],[33524.0,0.01705055],[33521.0,0.02674787],[33517.0,0.005]],[[33529.0,0.649739],[33530.0,0.55011854],[33531.0,0.69492432],[33532.0,0.35895844],[33533.0,0.32179389]]]
["bitfinex","BTCUSD",1625184078567,[[33528.0,0.03727517],[33525.0,0.133],[33524.0,0.01705055],[33521.0,0.02721086],[33518.0,0.01705055]],[[33529.0,0.65502809],[33530.0,0.58185563],[33531.0,0.689639],[33532.0,0.323723],[33533.0,0.39231514]]]
["bitfinex","BTCUSD",1625184078663,[[33528.0,0.03727517],[33525.0,0.133],[33524.0,0.01705055],[33521.0,0.03430794],[33518.0,0.01705055]],[[33529.0,0.65502809],[33530.0,0.58185563],[33531.0,0.689639],[33532.0,0.323723],[33533.0,0.39231514]]]
["bitfinex","BTCUSD",1625184078822,[[33525.0,0.133],[33524.0,0.01705055],[33521.0,0.03430794],[33518.0,0.01705055],[33514.0,1.71338395]],[[33529.0,0.65502809],[33530.0,0.58185563],[33531.0,0.689639],[33532.0,0.323723],[33533.0,0.39231514]]]
["bitfinex","BTCUSD",1625184078823,[[33525.0,0.133],[33524.0,0.01705055],[33521.0,0.03430794],[33518.0,0.01705055],[33514.0,1.71338395]],[[33529.0,2.56780042],[33530.0,0.546595],[33531.0,0.689639],[33532.0,0.343723],[33533.0,0.39231514]]]
["bitfinex","BTCUSD",1625184078920,[[33524.0,0.01705055],[33521.0,0.03430794],[33518.0,0.01705055],[33514.0,0.01995495],[33513.0,0.5909]],[[33529.0,2.56780042],[33530.0,0.546595],[33531.0,0.689639],[33532.0,0.343723],[33533.0,0.39231514]]]
["bitfinex","BTCUSD",1625184078921,[[33524.0,0.01705055],[33521.0,0.03430794],[33518.0,0.01705055],[33514.0,0.01995495],[33513.0,0.5909]],[[33526.0,0.343169],[33527.0,0.223749],[33528.0,1.893169],[33529.0,0.57463142],[33530.0,0.546595]]]
["bitfinex","BTCUSD",1625184079027,[[33524.0,0.01705055],[33521.0,0.03721234],[33518.0,0.01705055],[33517.0,0.138],[33514.0,0.01995495]],[[33526.0,0.343169],[33527.0,0.223749],[33528.0,1.893169],[33529.0,0.57463142],[33530.0,0.546595]]]
["bitfinex","BTCUSD",1625184079028,[[33524.0,0.01705055],[33521.0,0.03721234],[33518.0,0.01705055],[33517.0,0.138],[33514.0,0.01995495]],[[33525.0,1.525969],[33526.0,0.10528943],[33527.0,0.25901189],[33528.0,0.02],[33529.0,0.45657]]]
["bitfinex","BTCUSD",1625184079117,[[33524.0,0.01705055],[33521.0,0.03721234],[33518.0,0.01705055],[33517.0,0.005],[33514.0,0.01995495]],[[33525.0,0.625969],[33526.0,0.15528943],[33527.0,0.25901189],[33528.0,0.02],[33529.0,0.69292959]]]
["bitfinex","BTCUSD",1625184079216,[[33524.0,0.01705055],[33521.0,0.03721234],[33518.0,0.01705055],[33517.0,0.005],[33514.0,0.01995495]],[[33525.0,0.725969],[33526.0,0.15528943],[33527.0,0.25901189],[33528.0,0.02],[33529.0,0.64292959]]]
["bitfinex","BTCUSD",1625184079322,[[33524.0,0.01705055],[33521.0,0.03721234],[33518.0,0.01705055],[33517.0,0.005],[33514.0,0.01995495]],[[33525.0,0.74669534],[33526.0,0.05528943],[33527.0,0.25901189],[33528.0,0.02],[33529.0,0.64292959]]]
["bitfinex","BTCUSD",1625184079580,[[33514.0,0.01995495]],[[33525.0,0.74669534],[33526.0,0.05528943],[33527.0,0.25901189],[33528.0,0.02],[33529.0,0.64292959]]]
["bitfinex","BTCUSD",1625184079581,[[33514.0,0.01995495],[33509.0,0.00347569],[33507.0,0.03475691],[33504.0,0.01423808],[33503.0,0.06997706]],[[33523.0,0.0828],[33524.0,1.8],[33525.0,2.54845878],[33526.0,1.68526522],[33527.0,0.223749]]]
["bitfinex","BTCUSD",1625184079725,[[33521.0,0.00646046],[33514.0,0.01995495],[33509.0,0.00347569],[33507.0,0.03475691],[33504.0,0.46183508]],[[33523.0,0.0828],[33524.0,1.8],[33525.0,2.54845878],[33526.0,1.68526522],[33527.0,0.223749]]]
["bitfinex","BTCUSD",1625184079726,[[33521.0,0.00646046],[33514.0,0.01995495],[33509.0,0.00347569],[33507.0,0.03475691],[33504.0,0.46183508]],[[33522.0,0.0828],[33523.0,0.223791],[33524.0,1.8],[33525.0,3.10907785],[33526.0,2.74199722]]]
["bitfinex","BTCUSD",1625184079887,[[33521.0,0.00646046],[33514.0,0.01995495],[33511.0,0.00349547],[33509.0,0.00347569],[33507.0,0.03475691]],[[33522.0,0.708709],[33523.0,0.91433274],[33524.0,2.39],[33525.0,1.09330378],[33526.0,2.40434929]]]
["bitfinex","BTCUSD",1625184080032,[[33521.0,0.00646046],[33517.0,0.0029044],[33514.0,0.01995495],[33511.0,0.00349547],[33509.0,0.00347569]],[[33522.0,2.91973064],[33523.0,0.912241],[33524.0,0.80629],[33525.0,0.29701978],[33526.0,2.40434929]]]
["bitfinex","BTCUSD",1625184080146,[[33521.0,0.00646046],[33517.0,0.0029044],[33514.0,0.01995495],[33511.0,0.00349547],[33508.0,0.01059255]],[[33522.0,3.59858652],[33523.0,0.812241],[33524.0,0.80629],[33525.0,0.29173],[33526.0,2.42489441]]]
["bitfinex","BTCUSD",1625184080231,[[33521.0,0.00646046],[33517.0,0.0029044],[33514.0,0.01995495],[33511.0,0.00349547],[33508.0,0.01059255]],[[33522.0,3.59858652],[33523.0,0.812241],[33524.0,0.31629],[33525.0,0.29173],[33526.0,2.42489441]]]
["bitfinex","BTCUSD",1625184080713,[[33508.0,0.01059255],[33507.0,0.00303246],[33503.0,0.00544],[33502.0,0.00044],[33501.0,0.01714248]],[[33522.0,3.59858652],[33523.0,0.812241],[33524.0,0.31629],[33525.0,0.29173],[33526.0,2.42489441]]]
["bitfinex","BTCUSD",1625184080714,[[33508.0,0.01059255],[33507.0,0.00303246],[33503.0,0.00544],[33502.0,0.00044],[33501.0,0.01714248]],[[33521.0,1.87254811],[33522.0,3.56232993],[33523.0,2.36535639],[33524.0,0.16408966],[33525.0,0.590175]]]
["bitfinex","BTCUSD",1625184080803,[[33514.0,0.00709708],[33508.0,0.01059255],[33507.0,0.00303246],[33503.0,0.00544],[33502.0,0.00044]],[[33521.0,1.87254811],[33522.0,3.56232993],[33523.0,2.36535639],[33524.0,0.16408966],[33525.0,0.590175]]]
["bitfinex","BTCUSD",1625184080804,[[33514.0,0.00709708],[33508.0,0.01059255],[33507.0,0.00303246],[33503.0,0.00544],[33502.0,0.00044]],[[33515.0,0.447765],[33516.0,0.59702],[33517.0,0.940189],[33520.0,0.0828],[33521.0,1.87254811]]]
["bitfinex","BTCUSD",1625184080906,[[33514.0,0.00709708],[33508.0,0.01059255],[33507.0,0.00303246],[33503.0,0.00544],[33502.0,0.00044]],[[33515.0,1.124944],[33516.0,0.72788],[33517.0,0.59702],[33520.0,0.9482],[33521.0,0.17254811]]]
["bitfinex","BTCUSD",1625184081004,[[33514.0,0.00709708],[33508.0,0.01059255],[33507.0,0.00303246],[33503.0,0.00544],[33502.0,0.00044]],[[33515.0,1.224944],[33516.0,0.72788],[33517.0,0.83702],[33518.0,0.00351985],[33519.0,0.00527977]]]
["bitfinex","BTCUSD",1625184081097,[[33514.0,0.00500148],[33508.0,0.01059255],[33507.0,0.00303246],[33503.0,0.00544],[33502.0,0.00044]],[[33515.0,1.224944],[33516.0,0.72788],[33517.0,0.59702],[33518.0,0.00351985],[33519.0,0.00527977]]]
["bitfinex","BTCUSD",1625184081198,[[33514.0,0.00500148],[33508.0,0.01059255],[33507.0,0.00303246],[33503.0,0.00544],[33502.0,0.00044]],[[33515.0,1.274944],[33516.0,0.72788],[33517.0,0.66570394],[33518.0,0.00351985],[33519.0,0.00527977]]]
["bitfinex","BTCUSD",1625184081301,[[33514.0,0.00500148],[33508.0,0.01059255],[33507.0,0.00303246],[33503.0,0.00544],[33502.0,0.00044]],[[33515.0,1.274944],[33516.0,0.72788],[33517.0,0.72520245],[33518.0,0.00351985],[33519.0,0.00527977]]]
["bitfinex","BTCUSD",1625184081446,[[33514.0,0.00500148],[33508.0,0.01059255],[33507.0,0.00303246],[33503.0,0.00544],[33502.0,0.00044]],[[33515.0,2.28833529],[33516.0,0.72788],[33517.0,0.72520245],[33518.0,0.00351985],[33519.0,0.00527977]]]
["bitfinex","BTCUSD",1625184081645,[[33514.0,0.00803394],[33508.0,0.01059255],[33507.0,0.00303246],[33503.0,0.00544],[33502.0,0.00044]],[[33515.0,2.28833529],[33516.0,0.72788],[33517.0,0.72520245],[33518.0,0.00351985],[33519.0,0.00527977]]]
["bitfinex","BTCUSD",1625184081752,[[33514.0,0.00803394],[33508.0,0.01059255],[33507.0,0.00303246],[33504.0,0.01377508],[33503.0,0.00544]],[[33515.0,2.28833529],[33516.0,0.72788],[33517.0,0.72520245],[33518.0,0.00351985],[33519.0,0.00527977]]]
["bitfinex","BTCUSD",1625184081848,[[33514.0,0.00803394],[33508.0,0.01059255],[33507.0,0.01012954],[33504.0,0.01377508],[33503.0,0.00544]],[[33515.0,2.28833529],[33516.0,0.72788],[33517.0,0.66570394],[33518.0,0.00351985],[33519.0,0.00527977]]]
["bitfinex","BTCUSD",1625184082050,[[33514.0,0.00803394],[33508.0,0.01059255],[33507.0,0.01012954],[33504.0,0.01377508],[33503.0,0.00544]],[[33515.0,2.28833529],[33516.0,0.72788],[33517.0,0.78805601],[33520.0,0.9482],[33521.0,0.00351416]]]
["bitfinex","BTCUSD",1625184082147,[[33514.0,0.00803394],[33508.0,0.01059255],[33507.0,0.01303394],[33504.0,0.01377508],[33503.0,0.00544]],[[33515.0,2.28833529],[33516.0,0.83539885],[33517.0,0.78805601],[33520.0,0.9482],[33521.0,0.00351416]]]
["bitfinex","BTCUSD",1625184082299,[[33514.0,0.00803394],[33508.0,0.01059255],[33507.0,0.01303394],[33504.0,0.01377508],[33503.0,0.00544]],[[33515.0,2.28833529],[33516.0,0.83539885],[33517.0,0.78805601],[33520.0,0.9482],[33522.0,0.76245334]]]
["bitfinex","BTCUSD",1625184082404,[[33514.0,0.00803394],[33508.0,0.01059255],[33507.0,0.01303394],[33504.0,0.01377508],[33503.0,0.00544]],[[33515.0,2.28833529],[33516.0,1.05928685],[33517.0,1.31046301],[33520.0,0.9482],[33521.0,0.29852]]]
["bitfinex","BTCUSD",1625184082600,[[33514.0,0.00803394],[33508.0,0.01059255],[33507.0,0.01303394],[33504.0,0.01377508],[33503.0,0.00544]],[[33515.0,2.28833529],[33516.0,1.05928685],[33517.0,1.31046301],[33520.0,0.9482],[33521.0,1.044811]]]
["bitfinex","BTCUSD",1625184082701,[[33514.0,0.00803394],[33508.0,0.01059255],[33507.0,0.01349693],[33504.0,0.01377508],[33503.0,0.00544]],[[33515.0,2.28833529],[33516.0,1.05928685],[33517.0,1.31046301],[33520.0,0.9482],[33521.0,1.044811]]]
["bitfinex","BTCUSD",1625184082852,[[33514.0,0.00803394],[33508.0,0.01059255],[33507.0,0.01995493],[33504.0,0.01377508],[33503.0,0.00544]],[[33515.0,2.28833529],[33516.0,1.29928685],[33517.0,1.31046301],[33519.0,0.06036141],[33520.0,0.9482]]]
["bitfinex","BTCUSD",1625184082948,[[33514.0,0.00803394],[33508.0,0.01059255],[33507.0,0.01995493],[33504.0,0.01377508],[33503.0,0.00544]],[[33515.0,2.30833529],[33516.0,1.29928685],[33517.0,1.31046301],[33519.0,0.06036141],[33520.0,0.9282]]]
["bitfinex","BTCUSD",1625184083051,[[33514.0,0.00803394],[33508.0,0.01059255],[33507.0,0.01995493],[33504.0,0.01377508],[33503.0,0.00544]],[[33515.0,2.30833529],[33516.0,1.191768],[33517.0,1.24177907],[33518.0,0.06971163],[33519.0,0.06036141]]]
["bitfinex","BTCUSD",1625184083148,[[33514.0,0.00803394],[33508.0,0.01059255],[33507.0,0.02285933],[33504.0,0.01377508],[33503.0,0.00544]],[[33515.0,2.30833529],[33516.0,1.191768],[33517.0,1.24177907],[33518.0,0.06971163],[33519.0,0.06036141]]]
["bitfinex","BTCUSD",1625184083149,[[33514.0,0.00803394],[33508.0,0.01059255],[33507.0,0.02285933],[33504.0,0.01377508],[33503.0,0.00544]],[[33515.0,2.30833529],[33516.0,1.191768],[33517.0,1.34748654],[33518.0,0.06971163],[33519.0,0.06036141]]]
["bitfinex","BTCUSD",1625184083351,[[33514.0,0.00803394],[33508.0,0.01059255],[33507.0,0.02285933],[33504.0,0.01377508],[33503.0,0.00544]],[[33515.0,2.46184529],[33516.0,1.191768],[33517.0,1.34748654],[33518.0,0.06971163],[33519.0,0.06036141]]]
["bitfinex","BTCUSD",1625184083603,[[33514.0,0.00803394],[33508.0,0.01059255],[33507.0,0.02285933],[33504.0,0.01377508],[33503.0,0.00544]],[[33515.0,2.58419736],[33516.0,1.191768],[33517.0,1.22513447],[33518.0,0.06971163],[33519.0,0.06036141]]]
["bitfinex","BTCUSD",1625184083753,[[33514.0,0.00803394],[33508.0,0.01059255],[33507.0,0.02298739],[33504.0,0.01377508],[33503.0,0.00544]],[[33515.0,2.76553864],[33516.0,1.191768],[33517.0,1.119427],[33518.0,0.46],[33519.0,0.25]]]
["bitfinex","BTCUSD",1625184083853,[[33514.0,0.00803394],[33508.0,0.01059255],[33507.0,0.03008447],[33504.0,0.01377508],[33503.0,0.00544]],[[33515.0,2.76553864],[33516.0,1.191768],[33517.0,1.119427],[33518.0,0.46],[33519.0,0.2544]]]
["bitfinex","BTCUSD",1625184084306,[[33507.0,0.03008447],[33504.0,0.01377508],[33503.0,0.00544]],[[33515.0,2.76553864],[33516.0,1.191768],[33517.0,1.119427],[33518.0,0.46],[33519.0,0.2544]]]
["bitfinex","BTCUSD",1625184084307,[[33507.0,0.03008447],[33504.0,0.01377508],[33503.0,0.00544],[33472.0,0.72457644],[33401.0,0.02932136]],[[33514.0,1.8],[33515.0,2.76553864],[33516.0,1.191768],[33517.0,1.119427],[33518.0,0.46]]]
["bitfinex","BTCUSD",1625184084403,[[33507.0,0.03008447],[33504.0,0.01377508],[33503.0,0.00544],[33491.0,1.94543508],[33482.0,0.79716535]],[[33510.0,0.343169],[33513.0,0.0828],[33514.0,2.04],[33515.0,1.87180464],[33516.0,1.191768]]]
["bitfinex","BTCUSD",1625184084543,[[33507.0,0.03008447],[33504.0,0.01377508],[33503.0,0.00544],[33491.0,1.94543508],[33487.0,0.07788]],[[33508.0,0.343169],[33509.0,0.02],[33510.0,0.1828],[33514.0,2.26593171],[33515.0,1.65195996]]]
["bitfinex","BTCUSD",1625184084640,[[33507.0,0.03008447],[33504.0,0.01377508],[33503.0,0.00544],[33491.0,1.94543508],[33487.0,0.00088]],[[33508.0,0.343169],[33509.0,0.02],[33510.0,0.1828],[33514.0,2.26593171],[33515.0,1.65195996]]]
["bitfinex","BTCUSD",1625184084641,[[33507.0,0.03008447],[33504.0,0.01377508],[33503.0,0.00544],[33491.0,1.94543508],[33487.0,0.00088]],[[33508.0,0.561409],[33509.0,0.10729],[33510.0,0.406704],[33511.0,0.223904],[33514.0,2.28828378]]]
["bitfinex","BTCUSD",1625184084745,[[33507.0,0.03008447],[33504.0,0.01377508],[33503.0,0.00544],[33491.0,1.94543508],[33487.0,0.00088]],[[33508.0,0.681409],[33509.0,0.10729],[33510.0,0.323904],[33511.0,0.223904],[33513.0,0.69019937]]]
["bitfinex","BTCUSD",1625184084839,[[33507.0,0.03054746],[33504.0,0.01377508],[33503.0,0.00544],[33491.0,1.94543508],[33487.0,0.00088]],[[33508.0,0.681409],[33509.0,0.10729],[33510.0,0.223904],[33511.0,0.223904],[33513.0,0.69019937]]]
["bitfinex","BTCUSD",1625184084938,[[33507.0,0.03700546],[33504.0,0.006678],[33503.0,0.00544],[33491.0,1.94543508],[33487.0,0.00088]],[[33508.0,0.681409],[33509.0,0.10729],[33510.0,0.223904],[33511.0,0.223904],[33512.0,0.1]]]
["bitfinex","BTCUSD",1625184085192,[[33507.0,0.03700546],[33504.0,0.006678],[33503.0,0.00544],[33491.0,2.70579169],[33487.0,0.00088]],[[33508.0,0.581409],[33509.0,0.555092],[33510.0,0.820973],[33512.0,0.1],[33513.0,0.35383978]]]
["bitfinex","BTCUSD",1625184085292,[[33507.0,0.03700546],[33504.0,0.009678],[33503.0,0.00544],[33491.0,2.70579169],[33487.0,0.25274741]],[[33508.0,0.581409],[33509.0,0.447802],[33510.0,0.597069],[33512.0,0.1],[33517.0,0.298517]]]
["bitfinex","BTCUSD",1625184085388,[[33507.0,0.03700546],[33504.0,0.009678],[33503.0,0.00544],[33491.0,2.70579169],[33487.0,0.25274741]],[[33508.0,0.581409],[33509.0,0.447802],[33510.0,0.597069],[33512.0,0.1]]]
["bitfinex","BTCUSD",1625184085389,[[33507.0,0.03700546],[33504.0,0.009678],[33503.0,0.00544],[33491.0,2.70579169],[33487.0,0.25274741]],[[33508.0,0.581409],[33509.0,0.447802],[33510.0,0.597069],[33512.0,0.1],[33524.0,0.8311159]]]
["bitfinex","BTCUSD",1625184085489,[[33507.0,0.03700546],[33504.0,0.006678],[33503.0,0.00544],[33491.0,2.70579169],[33487.0,0.25274741]],[[33508.0,0.581409],[33509.0,0.447802],[33510.0,0.597069],[33512.0,0.1],[33523.0,0.50204969]]]
["bitfinex","BTCUSD",1625184085591,[[33507.0,0.03700546],[33504.0,0.006678],[33503.0,0.00544],[33491.0,2.10579169],[33487.0,0.25274741]],[[33508.0,0.70376107],[33509.0,0.447802],[33510.0,0.597069],[33512.0,0.1],[33522.0,0.0692784]]]
["bitfinex","BTCUSD",1625184085691,[[33507.0,0.03700546],[33504.0,0.006678],[33503.0,0.00544],[33491.0,1.94543508],[33487.0,0.25274741]],[[33508.0,0.70376107],[33509.0,0.447802],[33510.0,0.597069],[33512.0,0.1],[33522.0,0.0738784]]]
["bitfinex","BTCUSD",1625184085789,[[33507.0,0.03700546],[33504.0,0.006678],[33503.0,0.00544],[33500.0,0.00358739],[33491.0,1.94543508]],[[33508.0,0.70376107],[33509.0,0.447802],[33510.0,0.597069],[33512.0,0.1],[33518.0,0.32559935]]]
["bitfinex","BTCUSD",1625184085938,[[33507.0,0.03700546],[33504.0,0.006678],[33503.0,0.00544],[33500.0,0.01068447],[33494.0,0.00066]],[[33508.0,0.70376107],[33509.0,0.447802],[33510.0,0.597069],[33512.0,0.1],[33518.0,0.32559935]]]
["bitfinex","BTCUSD",1625184086296,[[33500.0,0.00778007],[33494.0,0.00066],[33488.0,1.57568508],[33484.0,0.09446755],[33481.0,1.06771402]],[[33508.0,0.70376107],[33509.0,0.447802],[33510.0,0.597069],[33512.0,0.323872],[33518.0,0.32559935]]]
["bitfinex","BTCUSD",1625184086402,[[33495.0,0.516177],[33494.0,0.00066],[33490.0,0.00088],[33488.0,1.57568508],[33484.0,0.11746755]],[[33507.0,1.8],[33508.0,0.36059207],[33509.0,0.447802],[33510.0,0.597069],[33512.0,0.323872]]]
["bitfinex","BTCUSD",1625184086546,[[33497.0,0.9172],[33496.0,0.005],[33495.0,0.003],[33494.0,0.00066],[33492.0,0.00088]],[[33507.0,1.8],[33508.0,0.36059207],[33510.0,0.597069],[33512.0,0.323872]]]
["bitfinex","BTCUSD",1625184086547,[[33497.0,0.9172],[33496.0,0.005],[33495.0,0.003],[33494.0,0.00066],[33492.0,0.00088]],[[33507.0,1.8],[33508.0,0.44059207],[33510.0,0.597069],[33511.0,0.0018],[33512.0,0.343872]]]
["bitfinex","BTCUSD",1625184086642,[[33497.0,0.9172],[33496.0,0.005],[33495.0,0.003],[33494.0,0.00066],[33492.0,0.00088]],[[33506.0,0.12235207],[33507.0,1.8],[33508.0,0.1],[33510.0,0.597069],[33511.0,0.0018]]]
["bitfinex","BTCUSD",1625184086788,[[33497.0,0.9172],[33496.0,0.005],[33494.0,0.00366],[33492.0,0.00088],[33477.0,0.824088]],[[33506.0,0.12235207],[33508.0,0.12],[33510.0,0.597069],[33511.0,0.0018],[33515.0,0.57799704]]]
["bitfinex","BTCUSD",1625184086890,[[33500.0,0.00303246],[33497.0,0.9172],[33496.0,0.005],[33494.0,0.00366],[33492.0,0.00088]],[[33506.0,0.12235207],[33508.0,0.12],[33510.0,0.597069],[33511.0,0.0018],[33512.0,0.223872]]]
["bitfinex","BTCUSD",1625184086993,[[33500.0,0.01012954],[33497.0,0.9172],[33496.0,0.005],[33494.0,0.00366],[33492.0,0.00088]],[[33506.0,0.12235207],[33508.0,0.02],[33509.0,0.1],[33510.0,0.697069],[33511.0,0.0018]]]
["bitfinex","BTCUSD",1625184087089,[[33500.0,0.92732954],[33496.0,0.005],[33494.0,0.00366],[33492.0,0.00088],[33478.0,0.36537045]],[[33506.0,0.12235207],[33508.0,0.02],[33509.0,0.1],[33510.0,0.697069],[33511.0,0.0018]]]
["bitfinex","BTCUSD",1625184087192,[[33500.0,0.92732954],[33496.0,0.005],[33494.0,0.00366],[33492.0,0.00088],[33480.0,0.19431477]],[[33506.0,0.12235207],[33508.0,0.02],[33509.0,0.1],[33510.0,0.697069],[33511.0,0.0018]]]
["bitfinex","BTCUSD",1625184087295,[[33500.0,0.01012954],[33497.0,0.9172],[33496.0,0.005],[33494.0,0.00066],[33492.0,0.00088]],[[33506.0,0.12235207],[33508.0,0.0803559],[33509.0,0.1],[33510.0,0.697069],[33511.0,0.0018]]]
["bitfinex","BTCUSD",1625184087395,[[33500.0,0.01012954],[33496.0,0.005],[33494.0,0.00066],[33492.0,0.00088],[33477.0,0.747088]],[[33506.0,0.12235207],[33508.0,0.0803559],[33509.0,0.1],[33510.0,0.697069],[33511.0,0.0018]]]
["bitfinex","BTCUSD",1625184087396,[[33500.0,0.01012954],[33496.0,0.005],[33494.0,0.00066],[33492.0,0.00088],[33477.0,0.747088]],[[33504.0,0.24],[33506.0,0.35209207],[33508.0,0.02],[33509.0,0.1],[33510.0,0.697069]]]
["bitfinex","BTCUSD",1625184087497,[[33500.0,0.01012954],[33496.0,0.005],[33494.0,0.00066],[33492.0,0.00088],[33479.0,0.63388]],[[33503.0,0.343169],[33504.0,0.24],[33505.0,0.14486],[33506.0,0.35209207],[33507.0,0.09679]]]
["bitfinex","BTCUSD",1625184087591,[[33500.0,0.01012954],[33496.0,0.005],[33494.0,0.00066],[33492.0,0.00088],[33479.0,0.63388]],[[33503.0,0.46552107],[33504.0,0.24],[33505.0,0.2481],[33506.0,0.22974],[33507.0,0.09679]]]
["bitfinex","BTCUSD",1625184087691,[[33500.0,0.01012954],[33496.0,0.005],[33494.0,0.00066],[33492.0,0.00088],[33488.0,0.97873508]],[[33503.0,0.46552107],[33504.0,0.24],[33505.0,0.2481],[33506.0,0.22974],[33507.0,0.09679]]]
["bitfinex","BTCUSD",1625184087791,[[33500.0,0.01012954],[33496.0,0.005],[33494.0,0.00066],[33492.0,0.00088],[33488.0,0.97873508]],[[33503.0,0.46552107],[33504.0,0.687784],[33505.0,0.2481],[33506.0,0.22974],[33507.0,0.09679]]]
["bitfinex","BTCUSD",1625184087890,[[33500.0,0.013162],[33496.0,0.005],[33494.0,0.00066],[33492.0,0.00088],[33488.0,0.97873508]],[[33501.0,0.643169],[33503.0,0.12235207],[33504.0,0.447784],[33505.0,0.2481],[33506.0,0.22974]]]
["bitfinex","BTCUSD",1625184087992,[[33500.0,0.02025908],[33496.0,0.005],[33494.0,0.00066],[33492.0,0.00088],[33488.0,0.97873508]],[[33501.0,0.643169],[33503.0,0.22235207],[33504.0,0.02],[33505.0,0.2481],[33506.0,0.22974]]]
["bitfinex","BTCUSD",1625184088091,[[33500.0,0.02025908],[33496.0,0.005],[33494.0,0.00066],[33492.0,0.00088],[33488.0,0.97227708]],[[33501.0,0.643169],[33503.0,0.22235207],[33504.0,0.02],[33505.0,0.2481],[33506.0,0.22974]]]
["bitfinex","BTCUSD",1625184088390,[[33500.0,0.02025908],[33494.0,0.00066],[33492.0,0.00088],[33488.0,0.97227708],[33471.0,0.04088]],[[33501.0,0.643169],[33503.0,0.22235207],[33504.0,0.02],[33505.0,0.2481],[33506.0,0.22974]]]
["bitfinex","BTCUSD",1625184088491,[[33500.0,0.02025908],[33494.0,0.00066],[33492.0,0.00088],[33489.0,0.00566],[33488.0,0.97227708]],[[33501.0,0.643169],[33503.0,0.44626507],[33504.0,0.02],[33505.0,0.2481],[33506.0,0.22974]]]
["bitfinex","BTCUSD",1625184088593,[[33500.0,0.01722662],[33494.0,0.00066],[33492.0,0.00088],[33489.0,0.00566],[33488.0,0.97227708]],[[33501.0,0.643169],[33503.0,0.44626507],[33504.0,0.02],[33505.0,0.2481],[33506.0,0.22974]]]
["bitfinex","BTCUSD",1625184088693,[[33500.0,0.01722662],[33494.0,0.00066],[33492.0,0.00088],[33489.0,0.00566],[33488.0,0.97227708]],[[33501.0,0.76552107],[33503.0,0.323913],[33504.0,0.02],[33505.0,0.2481],[33506.0,0.22974]]]
["bitfinex","BTCUSD",1625184088793,[[33500.0,0.01722662],[33494.0,0.00066],[33492.0,0.00088],[33489.0,0.00566],[33488.0,0.97227708]],[[33501.0,0.86552107],[33502.0,0.447813],[33503.0,0.323913],[33504.0,0.617096],[33505.0,0.2481]]]
["bitfinex","BTCUSD",1625184088893,[[33500.0,0.01722662],[33494.0,0.00066],[33492.0,0.00088],[33489.0,0.00566],[33488.0,0.97227708]],[[33501.0,0.88552107],[33502.0,1.12629049],[33503.0,0.223913],[33504.0,0.597096],[33505.0,0.2481]]]
["bitfinex","BTCUSD",1625184089064,[[33500.0,0.02368462],[33494.0,0.00066],[33492.0,0.00088],[33489.0,0.00566],[33488.0,0.97227708]],[[33501.0,0.88552107],[33502.0,1.35024286],[33503.0,0.223913],[33504.0,0.597096],[33505.0,0.2481]]]
["bitfinex","BTCUSD",1625184089247,[[33500.0,0.02368462],[33494.0,0.00066],[33492.0,0.00088],[33489.0,0.00566],[33488.0,0.97227708]],[[33501.0,0.98552107],[33502.0,1.35024286],[33503.0,0.223913],[33504.0,0.597096],[33505.0,0.10324]]]
["bitfinex","BTCUSD",1625184089343,[[33500.0,0.02368462],[33494.0,0.00066],[33492.0,0.00088],[33489.0,0.00566],[33488.0,0.97227708]],[[33501.0,0.98552107],[33502.0,1.35024286],[33503.0,0.223913],[33504.0,0.597096],[33519.0,1.73302115]]]
["bitfinex","BTCUSD",1625184089444,[[33500.0,0.02368462],[33494.0,0.00066],[33492.0,0.00088],[33489.0,0.00566],[33488.0,0.97227708]],[[33501.0,0.98552107],[33502.0,0.67176537],[33503.0,0.223913],[33504.0,0.597096],[33513.0,1.25334178]]]
["bitfinex","BTCUSD",1625184089599,[[33492.0,0.00044],[33489.0,0.00566],[33488.0,0.00797708],[33487.0,0.00088],[33482.0,0.00044]],[[33501.0,0.98552107],[33502.0,0.67176537],[33503.0,0.223913],[33504.0,0.597096],[33513.0,1.25334178]]]
["bitfinex","BTCUSD",1625184089600,[[33492.0,0.00044],[33489.0,0.00566],[33488.0,0.00797708],[33487.0,0.00088],[33482.0,0.00044]],[[33499.0,0.0828],[33500.0,2.06802],[33501.0,0.98552107],[33502.0,0.22395237],[33503.0,0.225713]]]
["bitfinex","BTCUSD",1625184089699,[[33492.0,0.00044],[33489.0,0.00566],[33488.0,0.00797708],[33487.0,0.00088],[33482.0,0.00044]],[[33495.0,0.343169],[33500.0,2.20082],[33501.0,0.64235207],[33502.0,0.22395237],[33503.0,0.225713]]]
["bitfinex","BTCUSD",1625184089852,[[33492.0,0.00044],[33489.0,0.00566],[33488.0,0.00797708],[33487.0,0.00088],[33482.0,0.00044]],[[33493.0,0.634749],[33496.0,0.447864],[33499.0,0.31646207],[33500.0,2.23802],[33501.0,0.4]]]
["bitfinex","BTCUSD",1625184089953,[[33492.0,0.00044],[33489.0,0.00566],[33488.0,0.00797708],[33487.0,0.00088],[33482.0,0.00044]],[[33493.0,0.634749],[33496.0,0.447864],[33497.0,0.597185],[33498.0,0.07267],[33499.0,0.31646207]]]
["bitfinex","BTCUSD",1625184090041,[[33492.0,0.00044],[33489.0,0.00566],[33488.0,0.00797708],[33487.0,0.00088],[33482.0,0.00044]],[[33493.0,0.634749],[33496.0,0.447864],[33497.0,0.597185],[33499.0,0.31646207]]]
["bitfinex","BTCUSD",1625184090042,[[33492.0,0.00044],[33489.0,0.00566],[33488.0,0.00797708],[33487.0,0.00088],[33482.0,0.00044]],[[33493.0,0.634749],[33496.0,0.447864],[33497.0,0.597185],[33499.0,0.31646207],[33507.0,0.523065]]]
["bitfinex","BTCUSD",1625184090141,[[33492.0,0.00044],[33489.0,0.00566],[33488.0,0.00797708],[33487.0,0.00088],[33482.0,0.00044]],[[33493.0,0.634749],[33496.0,0.447864],[33497.0,0.597185],[33499.0,0.22235207],[33506.0,1.06817]]]
["bitfinex","BTCUSD",1625184090242,[[33492.0,0.00044],[33489.0,0.00566],[33488.0,0.00797708],[33487.0,0.00088],[33482.0,0.00044]],[[33493.0,0.634749],[33496.0,0.447864],[33497.0,0.597185],[33499.0,0.12235207],[33506.0,1.06817]]]
["bitfinex","BTCUSD",1625184090493,[[33492.0,0.00044],[33489.0,0.00066],[33488.0,0.00797708],[33487.0,0.00088],[33482.0,0.00044]],[[33493.0,0.634749],[33496.0,0.447864],[33497.0,0.597185],[33499.0,0.12235207],[33506.0,1.06817]]]
["bitfinex","BTCUSD",1625184090494,[[33492.0,0.00044],[33489.0,0.00066],[33488.0,0.00797708],[33487.0,0.00088],[33482.0,0.00044]],[[33493.0,0.734749],[33496.0,0.447864],[33497.0,0.597185],[33499.0,0.12235207],[33500.0,0.12]]]
["bitfinex","BTCUSD",1625184091293,[[33492.0,0.00044],[33489.0,0.00066],[33488.0,0.00797708],[33487.0,0.00088],[33482.0,0.00044]],[[33493.0,0.884749],[33494.0,0.02],[33496.0,0.447864],[33497.0,0.837185],[33499.0,0.12235207]]]
["bitfinex","BTCUSD",1625184091547,[[33492.0,0.00044],[33489.0,0.00066],[33488.0,0.00797708],[33487.0,0.00088],[33482.0,0.00044]],[[33493.0,0.950719],[33494.0,0.16498],[33495.0,0.1012],[33496.0,0.447864],[33497.0,0.837185]]]
["bitfinex","BTCUSD",1625184091646,[[33492.0,0.00044],[33489.0,0.00066],[33488.0,0.00797708],[33487.0,0.00088],[33482.0,0.00044]],[[33493.0,1.07307107],[33494.0,0.16498],[33495.0,0.565171],[33496.0,0.447864],[33497.0,0.837185]]]
["bitfinex","BTCUSD",1625184091749,[[33487.0,0.00088],[33482.0,0.00044],[33472.0,1.89418],[33469.0,0.00066],[33466.0,0.25088]],[[33492.0,1.8828],[33493.0,1.07307107],[33494.0,0.16498],[33495.0,0.565171],[33496.0,0.447864]]]
["bitfinex","BTCUSD",1625184091844,[[33487.0,0.00088],[33482.0,0.00044],[33475.0,0.98328],[33472.0,0.97818],[33470.0,0.94428]],[[33492.0,1.8828],[33493.0,1.07307107],[33494.0,0.16498],[33495.0,0.565171]]]
["bitfinex","BTCUSD",1625184091845,[[33487.0,0.00088],[33482.0,0.00044],[33475.0,0.98328],[33472.0,0.97818],[33470.0,0.94428]],[[33488.0,0.343169],[33492.0,0.3228],[33493.0,1.10437966],[33494.0,0.14498],[33495.0,0.565171]]]
["bitfinex","BTCUSD",1625184091951,[[33487.0,0.00088],[33482.0,0.00044],[33475.0,0.98328],[33472.0,0.97818],[33470.0,0.94428]],[[33488.0,0.343169],[33492.0,0.34],[33493.0,1.40955741],[33494.0,0.14498],[33495.0,0.325171]]]
["bitfinex","BTCUSD",1625184092045,[[33487.0,0.00088],[33482.0,0.00044],[33475.0,0.00088],[33472.0,0.97818],[33470.0,0.94428]],[[33488.0,0.463169],[33492.0,0.24],[33493.0,1.53356141],[33494.0,0.14498],[33495.0,0.325171]]]
["bitfinex","BTCUSD",1625184092246,[[33487.0,0.00088],[33482.0,0.00044],[33475.0,0.00088],[33472.0,0.97818],[33470.0,0.94428]],[[33488.0,0.463169],[33491.0,0.35447759],[33492.0,0.24],[33493.0,1.17908382],[33494.0,0.14498]]]
["bitfinex","BTCUSD",1625184092447,[[33487.0,0.00088],[33482.0,0.00044],[33475.0,0.00088],[33472.0,0.97818],[33470.0,0.94428]],[[33488.0,0.463169],[33491.0,0.80243859],[33492.0,0.837291],[33493.0,1.17908382],[33494.0,0.14498]]]
["bitfinex","BTCUSD",1625184092694,[[33487.0,0.00088],[33482.0,0.00044],[33475.0,0.00088],[33472.0,0.97818],[33470.0,0.94428]],[[33488.0,0.94017893],[33491.0,0.447961],[33492.0,0.837291],[33493.0,1.05673175],[33494.0,0.14498]]]
["bitfinex","BTCUSD",1625184092894,[[33487.0,0.00088],[33482.0,0.00044],[33475.0,0.00088],[33472.0,0.92818],[33470.0,0.94428]],[[33488.0,0.94017893],[33491.0,0.447961],[33492.0,0.837291],[33493.0,1.05673175],[33494.0,0.14498]]]
["bitfinex","BTCUSD",1625184093445,[[33487.0,0.00088],[33482.0,0.00044],[33475.0,0.00088],[33472.0,0.92818],[33470.0,0.94428]],[[33488.0,1.44017893],[33491.0,0.447961],[33492.0,0.837291],[33493.0,1.05673175],[33494.0,0.14498]]]
["bitfinex","BTCUSD",1625184093594,[[33487.0,0.00088],[33482.0,0.00044],[33475.0,0.00088],[33472.0,0.92818],[33470.0,0.94428]],[[33488.0,1.44017893],[33491.0,0.447961],[33492.0,0.837291],[33493.0,1.24857068],[33494.0,0.39498]]]
["bitfinex","BTCUSD",1625184093895,[[33482.0,0.00044],[33475.0,0.00088],[33472.0,0.92818],[33470.0,0.94428]],[[33488.0,1.44017893],[33491.0,0.447961],[33492.0,0.837291],[33493.0,1.24857068],[33494.0,0.39498]]]
["bitfinex","BTCUSD",1625184093896,[[33482.0,0.00044],[33475.0,0.00088],[33472.0,0.92818],[33470.0,0.94428],[33458.0,0.00363]],[[33486.0,1.7],[33488.0,1.44017893],[33489.0,0.05],[33491.0,0.447961],[33492.0,0.837291]]]
["bitfinex","BTCUSD",1625184093995,[[33482.0,0.00044],[33475.0,0.00088],[33472.0,0.92818],[33470.0,0.94428],[33464.0,0.00088]],[[33486.0,1.7],[33488.0,1.44017893],[33492.0,0.837291]]]
["bitfinex","BTCUSD",1625184093996,[[33482.0,0.00044],[33475.0,0.00088],[33472.0,0.92818],[33470.0,0.94428],[33464.0,0.00088]],[[33485.0,1.593169],[33486.0,0.733724],[33487.0,0.28475207],[33488.0,1.17868986],[33492.0,0.837291]]]
["bitfinex","BTCUSD",1625184094095,[[33482.0,0.00044],[33475.0,0.00088],[33472.0,0.92818],[33470.0,0.94428],[33464.0,0.00088]],[[33485.0,0.343169],[33486.0,0.853724],[33487.0,0.28475207],[33488.0,1.07868986],[33492.0,0.837291]]]
["bitfinex","BTCUSD",1625184094194,[[33482.0,0.00044],[33475.0,0.00088],[33472.0,0.92818],[33470.0,0.94428],[33464.0,0.00088]],[[33485.0,0.443169],[33486.0,0.568064],[33487.0,0.17235207],[33488.0,1.07868986],[33492.0,0.90932719]]]
["bitfinex","BTCUSD",1625184094343,[[33482.0,0.00044],[33475.0,0.00088],[33472.0,0.92818],[33470.0,0.94428],[33464.0,0.00088]],[[33485.0,0.443169],[33486.0,0.468064],[33487.0,0.17235207],[33488.0,1.31868986],[33492.0,0.837291]]]
["bitfinex","BTCUSD",1625184094445,[[33482.0,0.00044],[33481.0,0.01779186],[33476.0,0.00566],[33475.0,0.00088],[33472.0,0.92818]],[[33485.0,0.443169],[33486.0,0.468064],[33487.0,0.17235207],[33488.0,0.964032],[33492.0,0.597291]]]
["bitfinex","BTCUSD",1625184094698,[[33482.0,0.00044],[33481.0,0.01779186],[33476.0,0.00566],[33475.0,0.00088],[33472.0,0.92818]],[[33485.0,0.722009],[33486.0,0.468064],[33487.0,0.17235207],[33488.0,0.964032],[33489.0,0.17603]]]
["bitfinex","BTCUSD",1625184094944,[[33482.0,0.00044],[33481.0,0.01779186],[33476.0,0.00566],[33475.0,0.00088],[33472.0,0.92818]],[[33485.0,0.84436107],[33486.0,0.468064],[33487.0,0.05],[33488.0,0.964032],[33489.0,0.17603]]]
["bitfinex","BTCUSD",1625184095144,[[33482.0,0.00044],[33481.0,0.01779186],[33476.0,0.00566],[33475.0,0.00088],[33472.0,0.00088]],[[33485.0,0.84436107],[33486.0,0.468064],[33487.0,0.05],[33488.0,0.964032],[33489.0,0.17603]]]
["bitfinex","BTCUSD",1625184095252,[[33476.0,0.00566],[33475.0,0.00088],[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088]],[[33485.0,0.84436107],[33487.0,0.05],[33488.0,0.964032],[33489.0,0.17603]]]
["bitfinex","BTCUSD",1625184095253,[[33476.0,0.00566],[33475.0,0.00088],[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088]],[[33483.0,1.8],[33484.0,1.55],[33485.0,0.89436107],[33487.0,0.887431],[33488.0,0.964032]]]
["bitfinex","BTCUSD",1625184095351,[[33476.0,0.00566],[33475.0,0.00088],[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088]],[[33485.0,0.89436107],[33487.0,0.887431],[33488.0,0.964032]]]
["bitfinex","BTCUSD",1625184095352,[[33476.0,0.00566],[33475.0,0.00088],[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088]],[[33479.0,0.343169],[33480.0,0.33],[33482.0,1.8],[33485.0,0.65399207],[33487.0,0.597431]]]
["bitfinex","BTCUSD",1625184095907,[[33476.0,0.00566],[33475.0,0.00088],[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088]],[[33477.0,0.343169],[33479.0,0.1],[33480.0,0.45436],[33481.0,0.08131],[33482.0,0.07]]]
["bitfinex","BTCUSD",1625184095909,[[33476.0,0.00566],[33475.0,0.00088],[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088]],[[33477.0,0.582129],[33479.0,0.1],[33480.0,0.45436],[33481.0,0.08131],[33482.0,0.07]]]
["bitfinex","BTCUSD",1625184095981,[[33476.0,0.00566],[33475.0,0.00088],[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088]],[[33477.0,0.582129],[33479.0,0.1],[33480.0,0.45436],[33481.0,0.08131],[33482.0,0.05]]]
["bitfinex","BTCUSD",1625184096081,[[33476.0,0.00566],[33475.0,0.00088],[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088]],[[33477.0,0.72448107],[33479.0,0.1],[33480.0,0.45436],[33481.0,0.08131],[33482.0,0.05]]]
["bitfinex","BTCUSD",1625184096179,[[33476.0,0.00566],[33475.0,0.00088],[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088]],[[33477.0,0.72448107],[33479.0,0.1],[33480.0,0.45436],[33481.0,0.18131],[33482.0,0.05]]]
["bitfinex","BTCUSD",1625184096382,[[33476.0,0.00566],[33475.0,0.00088],[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088]],[[33477.0,0.72448107],[33478.0,0.07269],[33479.0,0.1],[33480.0,0.45436],[33481.0,0.18131]]]
["bitfinex","BTCUSD",1625184096482,[[33476.0,0.00066],[33475.0,0.00088],[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088]],[[33477.0,0.72448107],[33478.0,0.07269],[33479.0,0.1],[33480.0,0.45436],[33481.0,0.18131]]]
["bitfinex","BTCUSD",1625184096636,[[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33463.0,0.00066]],[[33476.0,1.898145],[33477.0,0.72448107],[33478.0,0.62269],[33479.0,0.1],[33480.0,0.45436]]]
["bitfinex","BTCUSD",1625184096735,[[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33463.0,0.00066]],[[33474.0,1.693169],[33476.0,0.448145],[33477.0,0.48131207],[33478.0,0.07269],[33479.0,0.1]]]
["bitfinex","BTCUSD",1625184096837,[[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33463.0,0.00066]],[[33474.0,0.343169],[33476.0,0.548145],[33477.0,0.48131207],[33478.0,0.07269],[33481.0,0.778808]]]
["bitfinex","BTCUSD",1625184096935,[[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33463.0,0.00066]],[[33474.0,0.443169],[33476.0,0.548145],[33477.0,0.36131207],[33478.0,0.07449],[33479.0,0.24]]]
["bitfinex","BTCUSD",1625184097036,[[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33463.0,0.00066]],[[33474.0,0.58552107],[33476.0,0.448145],[33477.0,0.23896],[33478.0,0.07449],[33488.0,1.52486477]]]
["bitfinex","BTCUSD",1625184097140,[[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33463.0,0.00066]],[[33474.0,0.48552107],[33476.0,0.448145],[33477.0,0.23896],[33478.0,0.07449],[33479.0,0.1]]]
["bitfinex","BTCUSD",1625184097534,[[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33463.0,0.00066]],[[33474.0,0.48552107],[33476.0,0.448145],[33477.0,0.23896],[33478.0,0.17449],[33479.0,0.1]]]
["bitfinex","BTCUSD",1625184097689,[[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33463.0,0.00066]],[[33474.0,0.48552107],[33476.0,0.448145],[33477.0,0.23896],[33478.0,0.17449],[33479.0,0.34]]]
["bitfinex","BTCUSD",1625184097784,[[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33463.0,0.00066]],[[33474.0,0.58552107],[33476.0,0.448145],[33477.0,0.23896],[33478.0,0.07449],[33479.0,0.34]]]
["bitfinex","BTCUSD",1625184097887,[[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33463.0,0.00066]],[[33474.0,0.48552107],[33476.0,0.448145],[33477.0,0.23896],[33478.0,0.07449],[33479.0,0.1]]]
["bitfinex","BTCUSD",1625184098138,[[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33463.0,0.00066]],[[33474.0,0.48552107],[33476.0,0.548145],[33477.0,0.23896],[33478.0,0.07449],[33479.0,0.1]]]
["bitfinex","BTCUSD",1625184098237,[[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33463.0,0.00066]],[[33474.0,0.48552107],[33476.0,0.548145],[33477.0,0.23896],[33478.0,0.07269],[33479.0,0.1]]]
["bitfinex","BTCUSD",1625184098386,[[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33463.0,0.00066]],[[33474.0,0.48552107],[33476.0,0.548145],[33477.0,0.23896],[33479.0,0.1],[33481.0,0.902903]]]
["bitfinex","BTCUSD",1625184098486,[[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33465.0,0.00088]],[[33474.0,0.46552107],[33476.0,0.548145],[33477.0,0.23896],[33479.0,0.1],[33481.0,0.902903]]]
["bitfinex","BTCUSD",1625184098585,[[33473.0,0.91808],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33465.0,0.00088]],[[33474.0,0.46552107],[33476.0,0.548145],[33477.0,0.23896],[33480.0,0.33],[33481.0,0.841593]]]
["bitfinex","BTCUSD",1625184098784,[[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33465.0,0.00088]],[[33474.0,0.46552107],[33476.0,0.548145],[33477.0,0.23896],[33480.0,0.33],[33481.0,0.841593]]]
["bitfinex","BTCUSD",1625184098884,[[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33465.0,0.00088]],[[33474.0,0.46552107],[33476.0,0.448145],[33477.0,0.23896],[33480.0,0.33],[33481.0,0.841593]]]
["bitfinex","BTCUSD",1625184099334,[[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33465.0,0.00088]],[[33474.0,0.46552107],[33477.0,0.23896],[33480.0,0.33],[33481.0,0.841593],[33485.0,0.28384]]]
["bitfinex","BTCUSD",1625184099437,[[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33465.0,0.00088]],[[33474.0,0.46552107],[33477.0,0.23896],[33478.0,0.15725],[33479.0,0.10399],[33480.0,0.33]]]
["bitfinex","BTCUSD",1625184100818,[[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33465.0,0.00088]],[[33474.0,0.46552107],[33476.0,0.02],[33477.0,0.23896],[33478.0,0.15725],[33479.0,0.10399]]]
["bitfinex","BTCUSD",1625184100919,[[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33465.0,0.00088]],[[33474.0,0.64832107],[33477.0,0.23896],[33478.0,0.15725],[33479.0,0.10399],[33481.0,1.14541927]]]
["bitfinex","BTCUSD",1625184101022,[[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33465.0,0.00088]],[[33474.0,1.02846289],[33477.0,0.687118],[33478.0,0.55725],[33479.0,0.56399],[33480.0,0.57]]]
["bitfinex","BTCUSD",1625184101126,[[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33465.0,0.00088]],[[33474.0,0.94566289],[33476.0,0.24],[33477.0,0.687118],[33478.0,0.55725],[33479.0,0.56399]]]
["bitfinex","BTCUSD",1625184101221,[[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33465.0,0.00088]],[[33474.0,0.94566289],[33476.0,0.24],[33477.0,0.687118],[33478.0,0.55725],[33479.0,0.6431189]]]
["bitfinex","BTCUSD",1625184101470,[[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33465.0,0.00088]],[[33474.0,0.58552107],[33476.0,0.24],[33477.0,0.687118],[33478.0,0.6305013],[33479.0,0.56399]]]
["bitfinex","BTCUSD",1625184101918,[[33473.0,0.00088],[33472.0,0.00088],[33470.0,0.00088],[33468.0,0.00088],[33465.0,0.00088]],[[33474.0,0.66832107],[33476.0,0.24],[33477.0,0.687118],[33478.0,0.6305013],[33479.0,0.56399]]]
["bitfinex","BTCUSD",1625184102174,[[33468.0,0.00088],[33465.0,0.00088],[33435.0,1.0716713],[33413.0,1.89734911],[33411.0,0.02668]],[[33474.0,0.66832107],[33476.0,0.24],[33477.0,0.937118],[33478.0,0.6305013],[33479.0,0.643118]]]
["bitfinex","BTCUSD",1625184102277,[[33468.0,0.00088],[33465.0,0.00088],[33445.0,1.367343],[33439.0,0.02431341],[33437.0,0.747825]],[[33474.0,0.66832107],[33476.0,0.24],[33477.0,0.937118],[33478.0,0.6305013],[33479.0,0.643118]]]
["bitfinex","BTCUSD",1625184102278,[[33468.0,0.00088],[33465.0,0.00088],[33445.0,1.367343],[33439.0,0.02431341],[33437.0,0.747825]],[[33470.0,0.791452],[33471.0,0.59771],[33473.0,1.87235207],[33474.0,0.2528],[33476.0,0.24]]]
["bitfinex","BTCUSD",1625184102375,[[33468.0,0.00088],[33465.0,0.00088],[33445.0,1.367343],[33439.0,0.02431341],[33437.0,0.747825]],[[33469.0,2.093169],[33470.0,0.659763],[33471.0,0.80166],[33472.0,0.1],[33473.0,0.12235207]]]
["bitfinex","BTCUSD",1625184102523,[[33468.0,0.00066],[33465.0,0.00088],[33455.0,0.00088],[33454.0,0.0011],[33445.0,1.367343]],[[33469.0,2.453169],[33470.0,0.759763],[33471.0,0.80166],[33472.0,0.1],[33473.0,0.12235207]]]
["bitfinex","BTCUSD",1625184102670,[[33455.0,0.00088],[33454.0,0.0011],[33452.0,0.00044],[33447.0,0.97138],[33445.0,0.91908]],[[33469.0,2.453169],[33470.0,0.759763],[33471.0,0.80166],[33473.0,0.12235207]]]
["bitfinex","BTCUSD",1625184102671,[[33455.0,0.00088],[33454.0,0.0011],[33452.0,0.00044],[33447.0,0.97138],[33445.0,0.91908]],[[33467.0,1.75],[33468.0,2.4],[33469.0,0.835969],[33470.0,0.46148],[33471.0,0.87017]]]
["bitfinex","BTCUSD",1625184102769,[[33455.0,0.00088],[33454.0,0.0011],[33452.0,0.00044],[33447.0,0.97138],[33445.0,0.91908]],[[33468.0,2.4],[33469.0,0.835969],[33470.0,0.46148],[33471.0,0.87017]]]
["bitfinex","BTCUSD",1625184102770,[[33455.0,0.00088],[33454.0,0.0011],[33452.0,0.00044],[33447.0,0.97138],[33445.0,0.91908]],[[33463.0,0.343169],[33468.0,0.65],[33469.0,0.4928],[33470.0,0.46148],[33471.0,0.97017]]]
["bitfinex","BTCUSD",1625184102875,[[33455.0,0.00088],[33454.0,0.0011],[33452.0,0.00044],[33447.0,0.97138],[33445.0,0.91908]],[[33463.0,0.561249],[33464.0,0.0998],[33465.0,0.068],[33467.0,0.24],[33468.0,0.75]]]
["bitfinex","BTCUSD",1625184103022,[[33455.0,0.00088],[33454.0,0.0011],[33452.0,0.00044],[33447.0,0.97138],[33445.0,0.91908]],[[33463.0,0.661249],[33464.0,0.1498],[33465.0,0.068],[33469.0,0.26],[33471.0,1.094337]]]
["bitfinex","BTCUSD",1625184103118,[[33455.0,0.00088],[33454.0,0.0011],[33452.0,0.00044],[33447.0,0.97138],[33445.0,0.91908]],[[33463.0,0.661249],[33464.0,0.0998],[33465.0,0.068],[33469.0,0.36],[33471.0,1.094337]]]
["bitfinex","BTCUSD",1625184103269,[[33455.0,0.00088],[33454.0,0.0011],[33452.0,0.00044],[33447.0,0.97138],[33445.0,0.91908]],[[33463.0,0.78360107],[33464.0,0.0998],[33465.0,0.068],[33469.0,0.36],[33471.0,1.094337]]]
["bitfinex","BTCUSD",1625184103430,[[33455.0,0.00088],[33454.0,0.0011],[33452.0,0.00044],[33447.0,0.97138],[33445.0,0.91908]],[[33463.0,0.78360107],[33464.0,0.1198],[33465.0,0.068],[33466.0,0.448317],[33469.0,0.34]]]
["bitfinex","BTCUSD",1625184103669,[[33461.0,2e-05],[33455.0,0.00088],[33454.0,0.0011],[33452.0,0.00044],[33447.0,0.97138]],[[33462.0,1.75],[33463.0,0.78360107],[33464.0,0.8198],[33465.0,0.068],[33466.0,0.448317]]]
["bitfinex","BTCUSD",1625184103774,[[33461.0,2e-05],[33455.0,0.00088],[33454.0,0.0011],[33452.0,0.00044],[33451.0,0.01940433]],[[33462.0,1.75],[33463.0,0.78360107],[33464.0,0.8198],[33465.0,0.068]]]
["bitfinex","BTCUSD",1625184103775,[[33461.0,2e-05],[33455.0,0.00088],[33454.0,0.0011],[33452.0,0.00044],[33451.0,0.01940433]],[[33462.0,2.093169],[33463.0,0.60982207],[33464.0,0.1498],[33465.0,0.068],[33474.0,0.3384085]]]
["bitfinex","BTCUSD",1625184103922,[[33461.0,2e-05],[33455.0,0.00088],[33454.0,0.0011],[33452.0,0.00044],[33451.0,0.01940433]],[[33462.0,0.463169],[33463.0,0.60982207],[33464.0,0.0998],[33465.0,0.068],[33469.0,0.73588827]]]
["bitfinex","BTCUSD",1625184104018,[[33461.0,2e-05],[33455.0,0.00088],[33454.0,0.0011],[33452.0,0.00044],[33451.0,0.01940433]],[[33462.0,0.463169],[33463.0,0.50982207],[33464.0,0.0998],[33465.0,0.068],[33469.0,0.73588827]]]
["bitfinex","BTCUSD",1625184104223,[[33461.0,2e-05],[33455.0,0.00088],[33454.0,0.0011],[33452.0,0.00044],[33451.0,0.01940433]],[[33462.0,0.363169],[33463.0,0.45982207],[33464.0,0.0998],[33465.0,0.068],[33469.0,0.39588827]]]
["bitfinex","BTCUSD",1625184104322,[[33461.0,2e-05],[33455.0,0.00088],[33454.0,0.0011],[33452.0,0.00044],[33451.0,0.01940433]],[[33462.0,0.48552107],[33463.0,0.33747],[33464.0,0.0998],[33465.0,0.068],[33469.0,0.39588827]]]
["bitfinex","BTCUSD",1625184104522,[[33461.0,2e-05],[33455.0,0.00088],[33454.0,0.0011],[33452.0,0.00044],[33451.0,0.02440433]],[[33462.0,0.48552107],[33463.0,0.33747],[33464.0,0.0998],[33465.0,0.068],[33469.0,0.39588827]]]
["bitfinex","BTCUSD",1625184104723,[[33455.0,0.00088],[33454.0,0.0011],[33452.0,0.00044],[33451.0,0.02440433]],[[33462.0,0.48552107],[33463.0,0.33747],[33464.0,0.0998],[33465.0,0.068],[33469.0,0.39588827]]]
["bitfinex","BTCUSD",1625184104724,[[33455.0,0.00088],[33454.0,0.0011],[33452.0,0.00044],[33451.0,0.02440433],[33436.0,4.31957298]],[[33462.0,0.48552107],[33463.0,0.785855],[33464.0,0.697693],[33465.0,0.068],[33469.0,0.39588827]]]
["bitfinex","BTCUSD",1625184104915,[[33448.0,0.9172],[33439.0,1.01253274],[33436.0,4.31957298],[33432.0,1.32555511],[33430.0,0.13366]],[[33458.0,0.343169],[33461.0,1.75],[33462.0,0.24235207],[33463.0,0.785855],[33464.0,0.697693]]]
["bitfinex","BTCUSD",1625184105001,[[33448.0,0.9172],[33439.0,1.27340574],[33436.0,4.17849596],[33432.0,1.32555511],[33430.0,0.25228257]],[[33452.0,0.2],[33461.0,1.75],[33462.0,0.24235207],[33463.0,0.785855],[33464.0,0.697693]]]
["bitfinex","BTCUSD",1625184105150,[[33449.0,0.005],[33448.0,0.9202],[33439.0,1.27340574],[33436.0,4.17849596],[33432.0,1.40101879]],[[33452.0,0.2],[33461.0,1.75],[33462.0,0.24235207],[33463.0,0.785855],[33464.0,0.697693]]]
["bitfinex","BTCUSD",1625184105151,[[33449.0,0.005],[33448.0,0.9202],[33439.0,1.27340574],[33436.0,4.17849596],[33432.0,1.40101879]],[[33452.0,0.2],[33461.0,1.75],[33462.0,0.24235207],[33463.0,0.448385],[33464.0,0.597893]]]
["bitfinex","BTCUSD",1625184105295,[[33450.0,0.9222],[33449.0,0.005],[33439.0,1.27340574],[33436.0,3.73011096],[33432.0,1.40101879]],[[33452.0,0.2],[33461.0,1.75],[33462.0,0.24235207],[33463.0,0.448385],[33464.0,0.597893]]]
["bitfinex","BTCUSD",1625184105393,[[33451.0,0.9172],[33450.0,0.005],[33439.0,1.27340574],[33436.0,3.73011096],[33432.0,1.40101879]],[[33452.0,0.2],[33460.0,0.12235207],[33461.0,1.75],[33462.0,0.02],[33463.0,0.448385]]]
["bitfinex","BTCUSD",1625184105491,[[33451.0,0.9172],[33450.0,0.005],[33439.0,1.27340574],[33436.0,3.73011096],[33432.0,1.40101879]],[[33452.0,0.2],[33460.0,0.12235207],[33461.0,1.85],[33462.0,0.02],[33463.0,0.448385]]]
["bitfinex","BTCUSD",1625184105594,[[33451.0,0.9172],[33439.0,1.27340574],[33436.0,3.73011096],[33435.0,1.58118],[33432.0,1.40101879]],[[33452.0,0.2],[33460.0,0.12235207],[33461.0,1.85],[33462.0,0.02],[33463.0,0.448385]]]
["bitfinex","BTCUSD",1625184105595,[[33451.0,0.9172],[33439.0,1.27340574],[33436.0,3.73011096],[33435.0,1.58118],[33432.0,1.40101879]],[[33452.0,0.2],[33460.0,0.22235207],[33461.0,1.75],[33462.0,0.02],[33463.0,0.448385]]]
["bitfinex","BTCUSD",1625184105689,[[33451.0,0.9222],[33439.0,1.27340574],[33436.0,4.72331096],[33435.0,1.58118],[33432.0,1.40101879]],[[33452.0,0.2],[33460.0,0.22235207],[33461.0,1.75],[33462.0,0.02],[33463.0,0.448385]]]
["bitfinex","BTCUSD",1625184105892,[[33451.0,0.005],[33439.0,1.27340574],[33436.0,4.72331096],[33435.0,0.98118],[33432.0,1.40101879]],[[33452.0,0.2],[33460.0,0.22235207],[33461.0,1.75],[33462.0,0.02],[33463.0,0.448385]]]
["bitfinex","BTCUSD",1625184105999,[[33451.0,0.9222],[33439.0,1.82177174],[33437.0,0.00088],[33436.0,3.73011096],[33435.0,0.98118]],[[33452.0,0.2],[33460.0,0.67076607],[33462.0,0.02],[33472.0,0.57982063],[33476.0,0.9561]]]
["bitfinex","BTCUSD",1625184106149,[[33440.0,2.6672],[33439.0,2.44699874],[33437.0,0.00088],[33436.0,4.64571096],[33435.0,0.98118]],[[33452.0,0.0230069],[33460.0,0.67076607],[33462.0,0.02],[33468.0,0.9349],[33469.0,1.038862]]]
["bitfinex","BTCUSD",1625184106248,[[33441.0,0.9172],[33440.0,1.75],[33439.0,1.45409874],[33437.0,0.00088],[33436.0,3.73011096]],[[33452.0,0.0230069],[33460.0,0.67076607],[33462.0,0.02],[33467.0,0.41796],[33468.0,0.9349]]]
["bitfinex","BTCUSD",1625184106341,[[33441.0,0.9172],[33440.0,1.75],[33439.0,1.45709874],[33437.0,0.00088],[33436.0,3.73011096]],[[33452.0,0.0230069],[33459.0,0.12235207],[33460.0,0.548414],[33462.0,0.02],[33467.0,0.41796]]]
["bitfinex","BTCUSD",1625184106442,[[33441.0,0.9172],[33440.0,1.75],[33439.0,1.45709874],[33437.0,0.00088],[33436.0,3.73011096]],[[33452.0,0.0230069],[33459.0,0.12235207],[33460.0,0.548414],[33462.0,0.02],[33467.0,0.65796]]]
["bitfinex","BTCUSD",1625184106544,[[33441.0,0.9072],[33440.0,1.755],[33439.0,1.45709874],[33437.0,0.00088],[33436.0,3.73011096]],[[33452.0,0.0230069],[33459.0,0.12235207],[33460.0,0.548414],[33462.0,0.02],[33467.0,0.65796]]]
["bitfinex","BTCUSD",1625184106644,[[33441.0,0.9072],[33440.0,0.005],[33439.0,1.45709874],[33437.0,0.00088],[33436.0,3.73011096]],[[33452.0,0.0230069],[33455.0,0.1],[33459.0,0.12235207],[33460.0,0.548414],[33462.0,0.02]]]
["bitfinex","BTCUSD",1625184106793,[[33443.0,0.9072],[33442.0,0.005],[33440.0,0.005],[33439.0,0.47099874],[33437.0,0.00088]],[[33452.0,0.0230069],[33455.0,0.1],[33459.0,0.12235207],[33460.0,0.548414],[33462.0,0.02]]]
["bitfinex","BTCUSD",1625184107117,[[33443.0,0.9072],[33442.0,0.005],[33440.0,0.005],[33439.0,0.47099874],[33437.0,0.00088]],[[33459.0,0.38235207],[33460.0,0.548414],[33462.0,0.02],[33463.0,0.9705],[33467.0,0.9242]]]
["bitfinex","BTCUSD",1625184107217,[[33444.0,0.9072],[33443.0,0.9072],[33442.0,0.005],[33440.0,0.005],[33439.0,0.47099874]],[[33459.0,0.38235207],[33460.0,0.548414],[33462.0,0.02],[33463.0,0.9705],[33467.0,0.9242]]]
["bitfinex","BTCUSD",1625184107218,[[33444.0,0.9072],[33443.0,0.003],[33442.0,0.005],[33440.0,0.005],[33439.0,0.67027625]],[[33459.0,0.38235207],[33460.0,0.548414],[33462.0,0.0218],[33463.0,0.9705],[33467.0,0.64]]]
["bitfinex","BTCUSD",1625184107320,[[33444.0,0.9072],[33443.0,0.003],[33442.0,0.005],[33440.0,0.005],[33439.0,0.67027625]],[[33459.0,0.48235207],[33460.0,0.548414],[33462.0,0.0218],[33463.0,1.2105],[33467.0,0.64]]]
["bitfinex","BTCUSD",1625184107419,[[33444.0,0.9072],[33443.0,0.003],[33442.0,0.005],[33440.0,0.005],[33439.0,0.67027625]],[[33458.0,0.12235207],[33459.0,0.36],[33460.0,0.448414],[33462.0,0.0218],[33463.0,1.2105]]]
["bitfinex","BTCUSD",1625184107620,[[33451.0,0.00024163],[33444.0,0.9072],[33443.0,0.003],[33442.0,0.005],[33440.0,0.005]],[[33458.0,0.12235207],[33459.0,0.36],[33460.0,0.448414],[33462.0,0.0218],[33463.0,1.2105]]]
["bitfinex","BTCUSD",1625184107721,[[33451.0,0.00048326],[33450.0,0.00024163],[33443.0,0.003],[33440.0,0.005],[33426.0,0.46730941]],[[33458.0,0.12235207],[33459.0,0.1],[33460.0,0.690034],[33462.0,0.0218],[33463.0,1.53366]]]
["bitfinex","BTCUSD",1625184107820,[[33451.0,0.90768326],[33450.0,0.00024163],[33443.0,0.003],[33440.0,0.005],[33439.0,0.66727625]],[[33457.0,0.343169],[33458.0,0.12235207],[33459.0,0.1],[33460.0,0.690034],[33461.0,0.08241]]]
["bitfinex","BTCUSD",1625184107921,[[33451.0,0.90768326],[33450.0,0.00024163],[33448.0,0.003],[33443.0,0.003],[33440.0,0.005]],[[33457.0,0.343169],[33458.0,0.12235207],[33459.0,0.1],[33460.0,0.690034],[33461.0,0.08241]]]
["bitfinex","BTCUSD",1625184108020,[[33451.0,0.00048326],[33450.0,0.00024163],[33448.0,0.003],[33443.0,0.003],[33440.0,0.005]],[[33457.0,0.443169],[33458.0,0.12235207],[33460.0,0.690034],[33461.0,0.08241],[33498.0,2.32563171]]]
["bitfinex","BTCUSD",1625184108117,[[33451.0,0.00048326],[33450.0,0.00024163],[33448.0,0.003],[33443.0,0.003],[33440.0,0.005]],[[33457.0,0.443169],[33458.0,0.12235207],[33460.0,0.690034],[33461.0,0.08241],[33463.0,0.83816]]]
["bitfinex","BTCUSD",1625184108219,[[33451.0,0.90768326],[33450.0,0.00024163],[33448.0,0.003],[33443.0,0.003],[33440.0,0.005]],[[33457.0,0.443169],[33458.0,0.12235207],[33460.0,0.690034],[33461.0,0.08241],[33463.0,0.83816]]]
["bitfinex","BTCUSD",1625184108319,[[33452.0,0.9072],[33451.0,0.00048326],[33450.0,0.00024163],[33448.0,0.003],[33443.0,0.003]],[[33457.0,0.1],[33458.0,0.12235207],[33460.0,0.545784],[33463.0,0.83816],[33468.0,1.0878]]]
["bitfinex","BTCUSD",1625184108421,[[33452.0,0.9072],[33451.0,0.00048326],[33450.0,0.00024163],[33448.0,0.003],[33443.0,0.003]],[[33457.0,0.1],[33460.0,0.545784],[33463.0,0.83816],[33468.0,1.0878]]]
["bitfinex","BTCUSD",1625184108422,[[33452.0,0.9072],[33451.0,0.00048326],[33450.0,0.00024163],[33448.0,0.003],[33443.0,0.003]],[[33457.0,0.1],[33459.0,0.12235207],[33460.0,0.448414],[33462.0,0.0018],[33463.0,0.59816]]]
["bitfinex","BTCUSD",1625184108525,[[33453.0,0.01],[33452.0,0.9072],[33451.0,0.00048326],[33450.0,0.00024163],[33448.0,0.003]],[[33459.0,0.12235207],[33460.0,0.548414],[33461.0,0.1],[33462.0,0.0018],[33463.0,0.59316]]]
["bitfinex","BTCUSD",1625184108621,[[33453.0,0.01],[33452.0,0.9072],[33451.0,0.00048326],[33450.0,0.00024163],[33448.0,0.003]],[[33459.0,0.12235207],[33460.0,0.568414],[33462.0,0.0018],[33463.0,0.59316],[33472.0,1.05962063]]]
["bitfinex","BTCUSD",1625184108821,[[33453.0,0.01],[33451.0,0.00048326],[33450.0,0.00024163],[33448.0,0.003],[33435.0,0.98118]],[[33459.0,0.12235207],[33460.0,0.568414],[33462.0,0.0018],[33463.0,0.59316],[33472.0,1.05962063]]]
["bitfinex","BTCUSD",1625184108822,[[33453.0,0.01],[33451.0,0.00048326],[33450.0,0.00024163],[33448.0,0.003],[33435.0,0.98118]],[[33459.0,0.12235207],[33460.0,0.568414],[33462.0,0.0018],[33463.0,0.59316],[33469.0,1.965962]]]
["bitfinex","BTCUSD",1625184108920,[[33453.0,0.9172],[33451.0,0.00048326],[33450.0,0.00024163],[33448.0,0.003],[33435.0,0.98118]],[[33458.0,0.343169],[33459.0,0.12235207],[33460.0,0.568414],[33462.0,0.0018],[33463.0,0.59316]]]
["bitfinex","BTCUSD",1625184109021,[[33451.0,0.00048326],[33450.0,0.00024163],[33448.0,0.003],[33439.0,0.56799874],[33435.0,0.98118]],[[33458.0,0.343169],[33459.0,0.12235207],[33460.0,0.568414],[33462.0,0.0018],[33463.0,0.59316]]]
["bitfinex","BTCUSD",1625184109022,[[33451.0,0.00048326],[33450.0,0.00024163],[33448.0,0.003],[33439.0,0.56799874],[33435.0,0.98118]],[[33458.0,0.443169],[33459.0,0.12235207],[33460.0,0.568414],[33462.0,0.0018],[33463.0,0.68272]]]
["bitfinex","BTCUSD",1625184109125,[[33452.0,0.9072],[33451.0,0.00048326],[33450.0,0.00024163],[33448.0,0.003],[33439.0,0.56799874]],[[33458.0,0.443169],[33459.0,0.12235207],[33460.0,0.468414],[33462.0,0.0018],[33463.0,0.68272]]]
["bitfinex","BTCUSD",1625184109221,[[33451.0,0.90768326],[33450.0,0.00024163],[33448.0,0.003],[33439.0,0.56799874],[33423.0,0.5883]],[[33458.0,0.443169],[33459.0,0.12235207],[33460.0,0.468414],[33462.0,0.0018],[33463.0,0.68272]]]
["bitfinex","BTCUSD",1625184109358,[[33451.0,0.90768326],[33450.0,0.00024163],[33448.0,0.003],[33439.0,0.56799874],[33437.0,0.00088]],[[33458.0,0.1],[33459.0,0.12235207],[33460.0,0.468414],[33462.0,0.0018],[33463.0,0.68272]]]
["bitfinex","BTCUSD",1625184109460,[[33451.0,0.90768326],[33450.0,0.00024163],[33448.0,0.003],[33439.0,0.56799874],[33437.0,0.00088]],[[33458.0,0.1],[33459.0,0.22672207],[33460.0,0.468414],[33462.0,0.0018],[33463.0,0.68272]]]
["bitfinex","BTCUSD",1625184109564,[[33452.0,0.9072],[33451.0,0.00048326],[33450.0,0.00024163],[33448.0,0.003],[33439.0,0.46799874]],[[33458.0,0.22235207],[33459.0,0.17536],[33460.0,0.468414],[33462.0,0.0018],[33463.0,0.68272]]]
["bitfinex","BTCUSD",1625184109661,[[33452.0,0.9072],[33451.0,0.00048326],[33450.0,0.00024163],[33448.0,0.003],[33440.0,0.105]],[[33458.0,0.12235207],[33459.0,0.17536],[33460.0,0.468414],[33462.0,0.1018],[33463.0,0.68272]]]
["bitfinex","BTCUSD",1625184109760,[[33452.0,0.9072],[33451.0,0.00048326],[33450.0,0.00024163],[33448.0,0.003],[33440.0,0.105]],[[33458.0,0.12235207],[33459.0,0.27536],[33460.0,0.468414],[33462.0,0.1],[33463.0,0.59316]]]
["bitfinex","BTCUSD",1625184109867,[[33452.0,0.9072],[33451.0,0.00048326],[33450.0,0.00024163],[33448.0,0.003],[33446.0,0.26004399]],[[33458.0,0.12235207],[33459.0,0.17536],[33462.0,0.1],[33463.0,0.27],[33468.0,0.9349]]]
["bitfinex","BTCUSD",1625184109969,[[33454.0,0.9072],[33453.0,0.01],[33451.0,0.00048326],[33450.0,0.00024163],[33448.0,0.003]],[[33458.0,0.12235207],[33459.0,0.17536],[33463.0,0.27],[33468.0,0.9349]]]
["bitfinex","BTCUSD",1625184109970,[[33454.0,0.9072],[33453.0,0.01],[33451.0,0.00048326],[33450.0,0.00024163],[33448.0,0.003]],[[33458.0,0.12235207],[33459.0,0.17536],[33463.0,0.27],[33465.0,0.02],[33467.0,0.1]]]
["bitfinex","BTCUSD",1625184110061,[[33454.0,0.9072],[33453.0,0.01],[33451.0,0.00048326],[33450.0,0.00024163],[33448.0,0.003]],[[33458.0,0.12235207],[33459.0,0.17536],[33463.0,0.27],[33467.0,0.1],[33474.0,0.02]]]
["bitfinex","BTCUSD",1625184110159,[[33454.0,0.9072],[33451.0,0.00048326],[33450.0,0.00024163],[33448.0,0.003],[33437.0,0.21624]],[[33458.0,0.12235207],[33459.0,0.17536],[33463.0,0.27],[33467.0,0.1],[33469.0,0.9271]]]
["bitfinex","BTCUSD",1625184110266,[[33455.0,0.9072],[33454.0,0.1],[33451.0,0.00048326],[33450.0,0.00024163],[33449.0,0.09529]],[[33458.0,0.12235207],[33459.0,0.10437],[33469.0,1.2671],[33471.0,0.59771],[33477.0,0.9746]]]
["bitfinex","BTCUSD",1625184110362,[[33455.0,0.9072],[33454.0,0.1],[33451.0,0.08926326],[33450.0,0.00024163],[33449.0,0.09529]],[[33458.0,0.12235207],[33459.0,0.10437],[33469.0,1.2671],[33471.0,0.59771],[33477.0,0.9746]]]
["bitfinex","BTCUSD",1625184110467,[[33456.0,0.9072],[33455.0,0.1],[33454.0,0.1],[33451.0,0.08926326],[33450.0,0.00024163]],[[33458.0,0.12235207],[33459.0,0.10437],[33469.0,1.2671],[33471.0,0.59771],[33477.0,0.9746]]]
["bitfinex","BTCUSD",1625184110468,[[33456.0,0.9072],[33455.0,0.1],[33454.0,0.1],[33451.0,0.08926326],[33450.0,0.00024163]],[[33458.0,0.12235207],[33459.0,0.10437],[33469.0,1.2621],[33471.0,0.59771],[33477.0,0.9746]]]
["bitfinex","BTCUSD",1625184110855,[[33457.0,0.005],[33456.0,1.15356],[33455.0,0.1],[33454.0,0.551571],[33451.0,0.08926326]],[[33467.0,0.12235207],[33469.0,0.9271],[33477.0,0.9746]]]
["bitfinex","BTCUSD",1625184110856,[[33457.0,0.005],[33456.0,1.15356],[33455.0,0.1],[33454.0,0.551571],[33451.0,0.08926326]],[[33467.0,0.12235207],[33469.0,0.9271],[33475.0,0.448231],[33477.0,0.9746],[33478.0,0.7617725]]]
["bitfinex","BTCUSD",1625184110945,[[33457.0,0.005],[33456.0,1.20356],[33455.0,0.1],[33454.0,0.551571],[33451.0,0.08926326]],[[33467.0,0.12235207],[33469.0,0.9271],[33475.0,0.448231],[33477.0,0.9746],[33478.0,0.7617725]]]
["bitfinex","BTCUSD",1625184111047,[[33458.0,0.9072],[33457.0,0.005],[33456.0,0.29636],[33455.0,1.93789358],[33454.0,0.551571]],[[33467.0,0.12235207],[33469.0,0.9271],[33475.0,0.448231],[33477.0,0.9746],[33478.0,0.7617725]]]
["bitfinex","BTCUSD",1625184111156,[[33458.0,0.9072],[33457.0,0.005],[33456.0,0.29636],[33455.0,1.93789358],[33454.0,0.551571]],[[33467.0,0.12235207],[33469.0,0.005],[33475.0,0.448231],[33477.0,0.9746],[33478.0,0.7617725]]]
["bitfinex","BTCUSD",1625184111251,[[33458.0,0.9072],[33456.0,0.29636],[33455.0,1.93789358],[33454.0,0.551571],[33448.0,0.9185]],[[33467.0,0.12235207],[33469.0,0.005],[33475.0,0.448231],[33477.0,1.9447],[33478.0,0.7617725]]]
["bitfinex","BTCUSD",1625184111351,[[33458.0,0.9072],[33456.0,0.29636],[33455.0,1.93789358],[33454.0,0.551571],[33448.0,0.9185]],[[33467.0,0.12235207],[33469.0,0.005],[33475.0,0.448231],[33477.0,1.9447],[33478.0,0.69]]]
["bitfinex","BTCUSD",1625184111508,[[33458.0,0.9072],[33456.0,0.29636],[33455.0,1.93789358],[33454.0,0.551571],[33448.0,0.9185]],[[33467.0,0.12235207],[33469.0,0.005],[33477.0,1.9447],[33478.0,0.69]]]
["bitfinex","BTCUSD",1625184111509,[[33459.0,0.9022],[33458.0,0.15],[33457.0,0.06925],[33456.0,0.29636],[33455.0,2.32789358]],[[33467.0,0.12235207],[33469.0,0.005],[33477.0,0.9701],[33478.0,0.24],[33479.0,0.9127]]]
["bitfinex","BTCUSD",1625184111700,[[33460.0,0.343169],[33459.0,1.12336276],[33458.0,0.19175],[33457.0,0.06925],[33456.0,0.29636]],[[33469.0,0.005],[33476.0,0.12235207],[33477.0,0.9701],[33479.0,0.9127],[33481.0,0.25]]]
["bitfinex","BTCUSD",1625184111702,[[33461.0,0.9022],[33460.0,0.343169],[33459.0,0.22616276],[33458.0,0.19175],[33457.0,0.06925]],[[33469.0,0.005],[33476.0,0.12235207],[33479.0,0.9127],[33481.0,0.25],[33489.0,1.21920874]]]
["bitfinex","BTCUSD",1625184111807,[[33462.0,0.343169],[33461.0,0.9022],[33459.0,0.37616276],[33458.0,0.19175],[33457.0,0.06925]],[[33469.0,0.005],[33476.0,0.12235207],[33479.0,0.9127],[33481.0,0.25],[33487.0,1.03307669]]]
["bitfinex","BTCUSD",1625184111910,[[33463.0,0.9022],[33461.0,0.23591],[33460.0,0.448157],[33459.0,0.32616276],[33458.0,0.09175]],[[33469.0,0.005],[33476.0,0.12235207],[33479.0,0.9127],[33481.0,0.25],[33483.0,0.448136]]]
["bitfinex","BTCUSD",1625184112051,[[33464.0,0.9022],[33463.0,0.32268],[33462.0,0.05],[33461.0,0.21591],[33460.0,0.448157]],[[33469.0,0.005],[33476.0,0.12235207],[33479.0,0.9127],[33481.0,0.25],[33483.0,0.448136]]]
["bitfinex","BTCUSD",1625184112151,[[33464.0,0.9022],[33463.0,0.32268],[33462.0,0.05],[33461.0,0.11591],[33460.0,0.448157]],[[33469.0,0.005],[33476.0,0.12235207],[33481.0,0.25],[33483.0,0.448136],[33497.0,0.0046]]]
["bitfinex","BTCUSD",1625184112256,[[33464.0,0.9022],[33463.0,0.32268],[33462.0,0.05],[33461.0,0.11891],[33460.0,0.448157]],[[33469.0,0.005],[33476.0,0.12235207],[33481.0,0.25],[33483.0,0.448136],[33486.0,0.9429]]]
["bitfinex","BTCUSD",1625184112354,[[33465.0,0.9022],[33464.0,0.15],[33463.0,0.32268],[33462.0,0.05],[33461.0,0.11891]],[[33469.0,0.005],[33476.0,0.12235207],[33481.0,0.25],[33483.0,0.448136],[33486.0,0.9429]]]
["bitfinex","BTCUSD",1625184112454,[[33465.0,0.9022],[33464.0,0.15],[33463.0,0.22268],[33462.0,0.25],[33461.0,0.11891]],[[33469.0,0.005],[33476.0,0.12235207],[33481.0,0.25],[33483.0,0.448136],[33486.0,0.9429]]]
["bitfinex","BTCUSD",1625184112605,[[33466.0,0.9022],[33465.0,0.105],[33464.0,0.1552],[33463.0,0.22268],[33462.0,0.25]],[[33481.0,0.25],[33483.0,0.448136],[33486.0,0.9429]]]
["bitfinex","BTCUSD",1625184112606,[[33466.0,0.9022],[33465.0,0.105],[33464.0,0.1552],[33463.0,0.22268],[33462.0,0.25]],[[33481.0,0.25],[33483.0,0.448136],[33486.0,0.9429],[33490.0,0.11685333],[33496.0,0.32278128]]]
["bitfinex","BTCUSD",1625184112705,[[33467.0,0.003],[33466.0,0.9022],[33465.0,0.17853],[33464.0,0.1552],[33463.0,0.22268]],[[33481.0,0.25],[33483.0,0.448136],[33484.0,0.0018],[33486.0,0.9429],[33490.0,0.11685333]]]
["bitfinex","BTCUSD",1625184112854,[[33468.0,0.9022],[33467.0,0.003],[33466.0,0.15],[33465.0,0.17853],[33464.0,0.1552]],[[33480.0,0.005],[33483.0,0.448136],[33484.0,0.0018],[33486.0,0.9429],[33490.0,0.11685333]]]
["bitfinex","BTCUSD",1625184112952,[[33468.0,0.05],[33467.0,0.003],[33466.0,0.15],[33465.0,0.07853],[33464.0,0.1052]],[[33480.0,0.005],[33483.0,0.448136],[33484.0,0.0018],[33486.0,0.9429],[33490.0,0.11685333]]]
["bitfinex","BTCUSD",1625184113105,[[33467.0,0.003],[33466.0,0.1],[33465.0,0.07853],[33464.0,0.1052],[33459.0,1.13436276]],[[33480.0,0.1028],[33483.0,0.448136],[33484.0,0.0018],[33486.0,0.9429],[33490.0,0.11685333]]]
["bitfinex","BTCUSD",1625184113206,[[33467.0,0.003],[33465.0,0.07353],[33464.0,0.1052],[33460.0,2.0566],[33459.0,1.13436276]],[[33480.0,0.005],[33483.0,0.448136],[33484.0,0.0018],[33486.0,0.9429],[33490.0,0.11685333]]]
["bitfinex","BTCUSD",1625184113308,[[33467.0,0.003],[33465.0,0.97573],[33464.0,0.1552],[33463.0,0.32268],[33460.0,2.0566]],[[33480.0,0.1028],[33483.0,0.448136],[33484.0,0.0018],[33486.0,0.9429],[33490.0,0.11685333]]]
["bitfinex","BTCUSD",1625184113404,[[33467.0,0.003],[33466.0,0.9022],[33465.0,0.07353],[33464.0,0.1552],[33463.0,0.32268]],[[33480.0,0.1028],[33483.0,0.448136],[33484.0,0.0018],[33486.0,0.9429],[33490.0,0.34092133]]]
["bitfinex","BTCUSD",1625184113504,[[33467.0,0.003],[33466.0,0.9022],[33464.0,0.05],[33463.0,0.1],[33459.0,0.9132]],[[33469.0,0.5],[33480.0,0.005],[33483.0,0.448136],[33484.0,0.0018],[33486.0,0.9429]]]
["bitfinex","BTCUSD",1625184113615,[[33466.0,0.9022],[33464.0,0.05],[33463.0,0.548111],[33461.0,0.003],[33460.0,0.994]],[[33469.0,0.5],[33480.0,0.005],[33483.0,0.448136],[33486.0,0.9429],[33500.0,0.79359941]]]
["bitfinex","BTCUSD",1625184113757,[[33466.0,0.9522],[33463.0,0.1],[33461.0,0.003],[33460.0,0.994],[33456.0,0.85326]],[[33469.0,0.48445232],[33480.0,0.005],[33486.0,0.9429],[33488.0,0.9806],[33489.0,0.9951]]]
["bitfinex","BTCUSD",1625184113932,[[33468.0,0.855],[33467.0,0.9022],[33466.0,0.15],[33463.0,0.1],[33461.0,0.003]],[[33469.0,0.48445232],[33480.0,0.005],[33486.0,0.9429],[33487.0,1.51407669],[33488.0,0.9806]]]
["bitfinex","BTCUSD",1625184113996,[[33468.0,0.9072],[33466.0,0.15],[33461.0,0.003],[33452.0,1.9458],[33448.0,0.26719318]],[[33469.0,0.48445232],[33480.0,0.005],[33486.0,0.9429],[33487.0,1.51407669],[33488.0,0.9806]]]
["bitfinex","BTCUSD",1625184114144,[[33468.0,0.9572],[33466.0,0.1],[33461.0,0.003],[33457.0,1.21415],[33453.0,0.9778]],[[33469.0,0.48445232],[33480.0,0.005],[33486.0,0.9429],[33487.0,1.51407669],[33488.0,0.9806]]]
["bitfinex","BTCUSD",1625184114292,[[33468.0,0.9572],[33466.0,0.1],[33461.0,0.003],[33458.0,0.07989],[33457.0,1.21415]],[[33469.0,0.48445232],[33480.0,0.005],[33486.0,0.9429],[33487.0,1.4465],[33488.0,0.9806]]]
["bitfinex","BTCUSD",1625184114447,[[33468.0,0.9572],[33466.0,0.1],[33461.0,0.603],[33458.0,0.07989],[33457.0,1.21415]],[[33469.0,0.48445232],[33480.0,0.005],[33486.0,0.9429],[33487.0,1.4465],[33488.0,0.9806]]]
["bitfinex","BTCUSD",1625184114543,[[33468.0,0.9572],[33461.0,0.703],[33458.0,0.07989],[33457.0,1.21915],[33451.0,0.52326326]],[[33469.0,0.48445232],[33486.0,0.9429],[33487.0,1.4465],[33488.0,0.9806],[33590.0,9.0008]]]
["bitfinex","BTCUSD",1625184114642,[[33468.0,0.9072],[33461.0,0.703],[33458.0,0.07989],[33457.0,1.21915],[33451.0,0.52326326]],[[33469.0,0.48445232],[33486.0,0.9429],[33487.0,1.4465],[33488.0,0.9806],[33493.0,0.4110694]]]
["bitfinex","BTCUSD",1625184114744,[[33468.0,0.9072],[33461.0,0.703],[33458.0,0.07989],[33457.0,1.21915],[33452.0,2.21349542]],[[33469.0,0.48445232],[33480.0,0.005],[33486.0,0.9429],[33487.0,1.51263232],[33488.0,0.9806]]]
["bitfinex","BTCUSD",1625184115091,[[33468.0,0.9072],[33461.0,0.703],[33458.0,0.07989],[33457.0,1.21915],[33455.0,2.13789358]],[[33469.0,0.48445232],[33480.0,0.005],[33482.0,0.1],[33486.0,1.1829],[33487.0,1.51263232]]]
["bitfinex","BTCUSD",1625184115393,[[33468.0,0.9572],[33461.0,0.703],[33458.0,0.07989],[33457.0,1.21915],[33455.0,2.13789358]],[[33469.0,0.48445232],[33480.0,0.005],[33482.0,0.1],[33486.0,0.9429],[33487.0,1.51263232]]]
["bitfinex","BTCUSD",1625184115548,[[33468.0,1.597799],[33467.0,0.0828],[33465.0,0.588061],[33462.0,0.597441],[33461.0,0.703]],[[33469.0,0.48445232],[33480.0,0.005],[33482.0,0.1],[33486.0,0.9429],[33487.0,1.51263232]]]
["bitfinex","BTCUSD",1625184115549,[[33468.0,1.597799],[33467.0,0.0828],[33465.0,0.588061],[33462.0,0.597441],[33461.0,0.703]],[[33469.0,0.48445232],[33480.0,0.005],[33482.0,0.1],[33483.0,0.448136],[33485.0,0.597518]]]
["bitfinex","BTCUSD",1625184115695,[[33468.0,1.597799],[33467.0,0.0828],[33465.0,0.13998],[33462.0,0.80553712],[33461.0,0.723]],[[33469.0,0.48445232],[33480.0,0.005],[33494.0,0.36502002],[33498.0,0.29771073],[33500.0,0.29874]]]
["bitfinex","BTCUSD",1625184115848,[[33469.0,1.75],[33468.0,1.597799],[33467.0,0.0828],[33465.0,0.13998],[33462.0,0.80553712]],[[33480.0,0.005],[33494.0,0.36502002],[33498.0,0.29771073],[33499.0,0.94662177],[33500.0,0.30314]]]
["bitfinex","BTCUSD",1625184115997,[[33470.0,0.9022],[33469.0,1.75],[33468.0,0.35243],[33467.0,0.0828],[33465.0,0.13998]],[[33480.0,0.005],[33494.0,0.36502002],[33498.0,0.29771073],[33499.0,0.94662177],[33500.0,0.30314]]]
["bitfinex","BTCUSD",1625184116092,[[33470.0,0.9122],[33469.0,1.75],[33468.0,0.35043],[33467.0,0.0828],[33465.0,0.13998]],[[33480.0,0.005],[33493.0,1.253912],[33494.0,0.36502002],[33496.0,0.38890861],[33498.0,0.22405459]]]
["bitfinex","BTCUSD",1625184116198,[[33471.0,0.9022],[33470.0,0.06],[33469.0,1.75],[33468.0,0.35043],[33467.0,0.0828]],[[33480.0,0.005],[33493.0,1.253912],[33494.0,0.36502002],[33496.0,0.38890861],[33498.0,0.22405459]]]
["bitfinex","BTCUSD",1625184116291,[[33471.0,0.9022],[33470.0,0.06],[33469.0,1.75],[33468.0,0.30043],[33467.0,0.0828]],[[33480.0,0.005],[33493.0,1.253912],[33494.0,0.36502002],[33496.0,0.38890861],[33498.0,0.22405459]]]
["bitfinex","BTCUSD",1625184116449,[[33473.0,0.9022],[33472.0,0.005],[33470.0,0.05],[33469.0,1.75],[33468.0,0.30043]],[[33480.0,0.005],[33493.0,1.253912],[33494.0,0.36502002],[33495.0,0.07355649],[33496.0,0.32278128]]]
["bitfinex","BTCUSD",1625184116549,[[33472.0,0.9072],[33469.0,1.8],[33468.0,0.30043],[33463.0,0.9863],[33458.0,0.19012717]],[[33486.0,1.0407],[33488.0,0.224079],[33493.0,1.253912],[33494.0,0.36502002],[33495.0,0.07355649]]]
["bitfinex","BTCUSD",1625184116698,[[33475.0,0.9022],[33474.0,0.005],[33473.0,0.11088],[33469.0,1.8],[33468.0,0.30043]],[[33488.0,0.224079],[33493.0,1.253912],[33494.0,0.36502002],[33495.0,0.07355649]]]
["bitfinex","BTCUSD",1625184116699,[[33475.0,0.9022],[33474.0,0.005],[33473.0,0.11088],[33469.0,1.8],[33468.0,0.30043]],[[33488.0,0.224079],[33493.0,0.9551],[33494.0,0.36502002],[33495.0,0.07355649],[33497.0,0.986]]]
["bitfinex","BTCUSD",1625184116797,[[33475.0,1.1205],[33474.0,0.005],[33473.0,0.11088],[33469.0,2.5],[33468.0,0.48207796]],[[33480.0,0.005],[33494.0,0.36502002],[33495.0,0.07355649],[33496.0,1.29308128],[33497.0,0.986]]]
["bitfinex","BTCUSD",1625184116901,[[33476.0,0.9022],[33475.0,0.3183],[33474.0,0.08051],[33473.0,0.11088],[33469.0,2.5]],[[33480.0,0.005],[33494.0,0.34502002],[33495.0,0.07355649],[33496.0,1.29308128],[33497.0,0.986]]]
["bitfinex","BTCUSD",1625184116997,[[33476.0,0.9072],[33475.0,0.3683],[33474.0,0.07551],[33473.0,0.11088],[33469.0,2.35]],[[33480.0,0.005],[33494.0,0.34502002],[33495.0,0.9955],[33496.0,1.29308128],[33497.0,0.986]]]
["bitfinex","BTCUSD",1625184117199,[[33477.0,0.01],[33476.0,0.9022],[33475.0,0.3683],[33474.0,0.07551],[33473.0,0.11088]],[[33480.0,0.005],[33494.0,0.34502002],[33495.0,0.9955],[33496.0,1.29308128],[33497.0,0.986]]]
["bitfinex","BTCUSD",1625184117496,[[33477.0,0.01],[33476.0,0.9022],[33475.0,2.28897692],[33474.0,0.07551],[33473.0,0.11088]],[[33480.0,0.005],[33494.0,0.34502002],[33495.0,0.9955],[33496.0,1.29308128],[33497.0,0.986]]]
["bitfinex","BTCUSD",1625184117596,[[33477.0,0.01],[33476.0,0.9022],[33475.0,2.28897692],[33474.0,0.07551],[33473.0,0.11088]],[[33480.0,0.005],[33494.0,0.34502002],[33495.0,1.219506],[33496.0,1.29308128],[33497.0,0.986]]]
["bitfinex","BTCUSD",1625184117695,[[33477.0,0.01],[33475.0,2.28897692],[33474.0,0.07551],[33473.0,0.11088],[33439.0,0.01963274]],[[33480.0,0.005],[33494.0,0.34502002],[33495.0,1.219506],[33496.0,1.29308128],[33497.0,0.986]]]
["bitfinex","BTCUSD",1625184117794,[[33477.0,0.01],[33475.0,0.3683],[33474.0,0.07551],[33473.0,0.11088],[33470.0,0.9179]],[[33480.0,0.005],[33494.0,0.34502002],[33495.0,1.219506],[33496.0,1.29308128],[33497.0,0.986]]]
["bitfinex","BTCUSD",1625184117898,[[33477.0,0.01],[33475.0,0.2683],[33474.0,0.07551],[33473.0,0.003],[33472.0,0.447995]],[[33480.0,0.005],[33494.0,0.34502002],[33495.0,1.219506],[33496.0,1.29308128],[33497.0,0.986]]]
["bitfinex","BTCUSD",1625184117899,[[33477.0,0.01],[33475.0,0.2683],[33474.0,0.07551],[33473.0,0.003],[33472.0,0.447995]],[[33480.0,0.005],[33492.0,0.447973],[33493.0,0.597331],[33494.0,0.34502002],[33495.0,1.2942605]]]
["bitfinex","BTCUSD",1625184118001,[[33477.0,0.01],[33473.0,0.003],[33472.0,0.447995],[33468.0,1.814464],[33430.0,0.55962541]],[[33493.0,0.597331],[33494.0,0.34502002],[33495.0,1.2942605],[33499.0,0.13762593],[33508.0,1.02376784]]]
["bitfinex","BTCUSD",1625184118149,[[33473.0,0.003],[33472.0,0.447995],[33468.0,1.814464],[33430.0,0.55962541],[33216.0,0.00088]],[[33492.0,0.0978],[33493.0,0.597331],[33494.0,0.34502002],[33495.0,1.2942605],[33499.0,0.13762593]]]
["bitfinex","BTCUSD",1625184118253,[[33478.0,0.003],[33474.0,0.96753],[33473.0,0.003],[33472.0,0.447995],[33468.0,1.811464]],[[33492.0,0.0996],[33493.0,0.597331],[33494.0,0.34502002],[33495.0,1.2942605],[33499.0,0.13762593]]]
["bitfinex","BTCUSD",1625184118346,[[33478.0,0.003],[33474.0,0.96753],[33473.0,0.11139],[33472.0,0.597995],[33468.0,1.811464]],[[33491.0,0.0978],[33492.0,0.0018],[33493.0,0.597331],[33494.0,0.34502002],[33495.0,1.2942605]]]
["bitfinex","BTCUSD",1625184118496,[[33478.0,0.003],[33474.0,1.11753],[33473.0,0.11139],[33472.0,0.1],[33469.0,0.6]],[[33491.0,0.0978],[33492.0,0.0018],[33493.0,0.597331],[33494.0,0.34502002],[33495.0,1.2942605]]]
["bitfinex","BTCUSD",1625184118595,[[33478.0,0.003],[33474.0,1.11753],[33473.0,0.11139],[33469.0,0.6],[33462.0,1.00174951]],[[33491.0,0.0978],[33492.0,0.0018],[33493.0,0.597331],[33494.0,0.34502002],[33495.0,1.219506]]]
["bitfinex","BTCUSD",1625184118694,[[33478.0,0.003],[33474.0,1.11753],[33473.0,0.11139],[33469.0,0.6],[33466.0,1.6213]],[[33492.0,0.0996],[33493.0,0.597331],[33494.0,0.34502002],[33495.0,1.219506],[33500.0,0.3650022]]]
["bitfinex","BTCUSD",1625184118807,[[33478.0,0.003],[33476.0,0.07114],[33474.0,1.11753],[33473.0,0.11139],[33469.0,0.6]],[[33491.0,0.0978],[33492.0,0.0018],[33494.0,0.34502002],[33495.0,1.219506],[33498.0,0.243994]]]
["bitfinex","BTCUSD",1625184118895,[[33478.0,0.003],[33476.0,0.07114],[33474.0,1.11753],[33473.0,0.003],[33469.0,0.6]],[[33490.0,0.0978],[33491.0,0.005],[33492.0,0.0018],[33493.0,0.1],[33494.0,0.34502002]]]
["bitfinex","BTCUSD",1625184118996,[[33478.0,0.003],[33475.0,0.05],[33474.0,1.11753],[33473.0,0.003],[33469.0,0.6]],[[33490.0,0.0978],[33491.0,0.005],[33492.0,0.0018],[33494.0,0.44502002],[33500.0,0.3694022]]]
["bitfinex","BTCUSD",1625184119099,[[33478.0,0.003],[33474.0,1.11753],[33473.0,0.003],[33469.0,0.6],[33464.0,1.83504828]],[[33490.0,0.0978],[33491.0,0.005],[33494.0,0.34502002],[33495.0,0.224006],[33500.0,0.7694022]]]
["bitfinex","BTCUSD",1625184119251,[[33478.0,0.003],[33474.0,1.11753],[33473.0,0.003],[33469.0,0.6],[33468.0,2.02414198]],[[33490.0,0.0978],[33491.0,0.005],[33492.0,0.0018],[33494.0,0.34502002],[33495.0,0.224006]]]
["bitfinex","BTCUSD",1625184119350,[[33478.0,0.003],[33474.0,1.11753],[33473.0,0.003],[33469.0,0.6],[33468.0,2.02414198]],[[33491.0,0.1028],[33492.0,0.0018],[33494.0,0.34502002],[33495.0,0.224006],[33503.0,0.07848456]]]
["bitfinex","BTCUSD",1625184119448,[[33478.0,0.003],[33474.0,1.11753],[33473.0,0.003],[33469.0,0.6],[33468.0,1.811464]],[[33491.0,0.1028],[33492.0,0.0018],[33494.0,0.34502002],[33495.0,0.224006],[33503.0,0.9795]]]
["bitfinex","BTCUSD",1625184119545,[[33478.0,0.003],[33474.0,1.11753],[33473.0,0.003],[33469.0,0.6],[33468.0,1.811464]],[[33490.0,0.0978],[33491.0,0.005],[33492.0,0.0018],[33494.0,0.34502002],[33495.0,0.224006]]]
["bitfinex","BTCUSD",1625184119707,[[33475.0,0.447984],[33473.0,0.003],[33469.0,0.6],[33468.0,1.514034],[33464.0,1.83504787]],[[33490.0,0.0978],[33491.0,0.005],[33492.0,0.599236],[33494.0,0.68662002],[33495.0,0.224006]]]
["bitfinex","BTCUSD",1625184119805,[[33469.0,0.6],[33468.0,1.514034],[33466.0,0.6013],[33464.0,1.83504787],[33462.0,0.6026846]],[[33490.0,0.0978],[33491.0,0.005],[33492.0,0.599236],[33494.0,0.68662002],[33495.0,0.224006]]]
["bitfinex","BTCUSD",1625184119806,[[33469.0,0.6],[33468.0,1.514034],[33466.0,0.6013],[33464.0,1.83504787],[33462.0,0.6026846]],[[33490.0,0.0978],[33491.0,0.51750088],[33492.0,0.15124],[33493.0,0.07298691],[33494.0,0.3416]]]
["bitfinex","BTCUSD",1625184119909,[[33471.0,0.9022],[33469.0,0.6],[33468.0,1.514034],[33466.0,0.6013],[33465.0,0.00175057]],[[33487.0,0.0012],[33490.0,0.0978],[33491.0,0.51750088],[33492.0,0.14944],[33493.0,0.07298691]]]
["bitfinex","BTCUSD",1625184120005,[[33468.0,0.597334],[33466.0,0.6013],[33465.0,0.00175057],[33464.0,0.92540115],[33461.0,0.50398867]],[[33487.0,0.0012],[33490.0,0.0978],[33491.0,0.51750088],[33492.0,0.14944],[33493.0,0.07298691]]]
["bitfinex","BTCUSD",1625184120106,[[33468.0,0.597334],[33466.0,0.6013],[33465.0,0.00175057],[33464.0,0.9219],[33463.0,0.98979782]],[[33486.0,0.0978],[33487.0,0.34023],[33489.0,0.02],[33491.0,0.51750088],[33492.0,0.373475]]]
["bitfinex","BTCUSD",1625184120211,[[33477.0,0.0191109],[33466.0,0.6013],[33465.0,0.003],[33464.0,0.92364891],[33463.0,0.98979782]],[[33486.0,0.0978],[33487.0,0.34023],[33488.0,0.25],[33489.0,0.73649398],[33491.0,0.29106143]]]
["bitfinex","BTCUSD",1625184120302,[[33477.0,0.0191109],[33466.0,0.6013],[33465.0,0.003],[33464.0,0.92364891],[33463.0,0.98979782]],[[33482.0,0.343169],[33485.0,0.02],[33486.0,0.0978],[33487.0,0.34023],[33488.0,0.25]]]
["bitfinex","BTCUSD",1625184120451,[[33477.0,0.0191109],[33466.0,0.6013],[33465.0,0.003],[33464.0,0.92364891],[33463.0,0.98979782]],[[33482.0,0.343169],[33485.0,0.02],[33487.0,0.34023],[33488.0,0.25]]]
["bitfinex","BTCUSD",1625184120452,[[33477.0,0.0191109],[33466.0,0.6013],[33465.0,0.003],[33464.0,0.92364891],[33463.0,0.98979782]],[[33478.0,0.594289],[33482.0,0.0978],[33484.0,0.1114],[33485.0,0.02],[33487.0,0.49023]]]
["bitfinex","BTCUSD",1625184120557,[[33477.0,0.0191109],[33466.0,0.5963],[33465.0,0.003],[33464.0,0.9219],[33463.0,0.9863]],[[33478.0,0.594289],[33482.0,0.0978],[33484.0,0.1114],[33485.0,0.02],[33487.0,0.49023]]]
["bitfinex","BTCUSD",1625184120558,[[33477.0,0.0191109],[33466.0,0.5963],[33465.0,0.003],[33464.0,0.9219],[33463.0,0.9863]],[[33478.0,0.694289],[33479.0,0.10307],[33480.0,0.09629],[33482.0,0.1978],[33484.0,0.1114]]]
["bitfinex","BTCUSD",1625184120700,[[33477.0,0.0191109],[33466.0,0.5963],[33465.0,0.003],[33464.0,0.9219],[33463.0,0.9863]],[[33478.0,0.694289],[33479.0,0.10307],[33480.0,0.09629],[33482.0,0.0978],[33484.0,0.1114]]]
["bitfinex","BTCUSD",1625184120861,[[33477.0,0.0191109],[33466.0,0.5963],[33465.0,0.448122],[33464.0,0.9219],[33463.0,0.9863]],[[33478.0,0.694289],[33479.0,0.10307],[33480.0,0.09629],[33482.0,0.545927],[33484.0,0.1114]]]
["bitfinex","BTCUSD",1625184120953,[[33477.0,0.0191109],[33466.0,0.5963],[33464.0,0.9219],[33463.0,0.9863],[33447.0,0.52271]],[[33478.0,0.792089],[33479.0,0.10307],[33480.0,0.09629],[33482.0,0.24],[33484.0,0.1114]]]
["bitfinex","BTCUSD",1625184121064,[[33477.0,0.0191109],[33466.0,0.5963],[33464.0,0.9219],[33463.0,0.9863],[33459.0,0.00675094]],[[33478.0,0.792089],[33479.0,0.10307],[33480.0,0.16508107],[33482.0,0.24],[33484.0,0.1114]]]
["bitfinex","BTCUSD",1625184121156,[[33466.0,0.5963],[33464.0,0.9219],[33463.0,0.9863],[33459.0,0.00675094],[33450.0,0.434]],[[33478.0,1.18571988],[33479.0,0.10307],[33480.0,0.16508107],[33482.0,0.24],[33484.0,0.1114]]]
["bitfinex","BTCUSD",1625184121157,[[33466.0,0.5963],[33464.0,0.9219],[33463.0,0.9863],[33459.0,0.00675094],[33450.0,0.434]],[[33478.0,1.18571988],[33479.0,0.10307],[33480.0,0.18508107],[33482.0,0.24],[33484.0,0.1114]]]
["bitfinex","BTCUSD",1625184121265,[[33466.0,0.5963],[33464.0,0.9219],[33463.0,0.9863],[33459.0,0.005],[33458.0,0.921]],[[33477.0,0.0978],[33478.0,0.74475088],[33479.0,0.10307],[33480.0,0.18508107],[33482.0,0.24]]]
["bitfinex","BTCUSD",1625184121354,[[33466.0,0.5963],[33464.0,0.9219],[33463.0,0.9863],[33459.0,0.005],[33458.0,0.921]],[[33477.0,0.0978],[33478.0,0.74475088],[33479.0,0.10487],[33480.0,0.18508107],[33482.0,0.24]]]
["bitfinex","BTCUSD",1625184121558,[[33464.0,0.9219],[33459.0,0.005],[33458.0,0.921],[33446.0,0.24618],[33445.0,0.7]],[[33477.0,0.0978],[33478.0,0.74475088],[33479.0,0.10487],[33480.0,0.18508107],[33482.0,0.24]]]
["bitfinex","BTCUSD",1625184121653,[[33464.0,0.9219],[33461.0,0.003],[33459.0,0.005],[33458.0,0.921],[33446.0,0.24618]],[[33477.0,0.0978],[33478.0,0.74475088],[33479.0,0.10487],[33480.0,0.40919107],[33482.0,0.24]]]
["bitfinex","BTCUSD",1625184121755,[[33464.0,1.8241],[33461.0,0.003],[33459.0,0.005],[33458.0,0.921],[33452.0,0.938]],[[33478.0,0.69475088],[33479.0,0.10487],[33480.0,0.40919107],[33482.0,0.24],[33484.0,0.33549]]]
["bitfinex","BTCUSD",1625184121853,[[33465.0,0.9022],[33464.0,0.9219],[33461.0,0.003],[33459.0,0.005],[33458.0,0.921]],[[33478.0,0.69475088],[33479.0,0.10487],[33480.0,0.40919107],[33482.0,0.24],[33484.0,0.33549]]]
["bitfinex","BTCUSD",1625184122010,[[33464.0,0.9022],[33461.0,0.003],[33459.0,0.453194],[33458.0,0.9227523],[33457.0,0.9801046]],[[33478.0,0.49892],[33479.0,0.10487],[33480.0,0.40919107],[33481.0,0.697571],[33484.0,0.57549]]]
["bitfinex","BTCUSD",1625184122106,[[33462.0,0.9022],[33461.0,0.003],[33459.0,0.453194],[33458.0,0.0017523],[33457.0,0.9801046]],[[33477.0,0.0978],[33478.0,0.49892],[33479.0,0.10487],[33480.0,0.40919107],[33481.0,0.697571]]]
["bitfinex","BTCUSD",1625184122107,[[33462.0,0.9022],[33461.0,0.003],[33459.0,0.453194],[33458.0,0.0017523],[33457.0,0.9801046]],[[33477.0,0.0978],[33478.0,0.40112],[33479.0,0.10487],[33480.0,0.40919107],[33481.0,0.697571]]]
["bitfinex","BTCUSD",1625184122203,[[33462.0,0.9022],[33461.0,0.003],[33459.0,0.453194],[33458.0,0.0017523],[33457.0,0.9801046]],[[33477.0,0.0978],[33478.0,0.40112],[33479.0,0.10487],[33480.0,0.40919107],[33481.0,0.837571]]]
["bitfinex","BTCUSD",1625184122311,[[33461.0,0.9052],[33459.0,0.453194],[33457.0,0.9783525],[33456.0,0.60104801],[33455.0,0.00525751]],[[33477.0,0.0978],[33478.0,0.40112],[33479.0,0.10487],[33480.0,0.40919107],[33481.0,0.837571]]]
["bitfinex","BTCUSD",1625184122312,[[33461.0,0.9052],[33459.0,0.453194],[33457.0,0.9783525],[33456.0,0.60104801],[33455.0,0.00525751]],[[33477.0,0.0978],[33478.0,0.40112],[33479.0,0.10487],[33480.0,0.40919107],[33481.0,0.937571]]]
["bitfinex","BTCUSD",1625184122406,[[33462.0,0.9022],[33461.0,0.003],[33459.0,0.453194],[33458.0,0.133],[33457.0,0.9783525]],[[33477.0,0.0978],[33478.0,0.40112],[33479.0,0.10487],[33480.0,0.40919107],[33481.0,0.937571]]]
["bitfinex","BTCUSD",1625184122516,[[33461.0,0.9052],[33459.0,0.448194],[33458.0,0.13475213],[33457.0,0.98010426],[33456.0,0.60279939]],[[33476.0,0.02],[33477.0,0.0978],[33478.0,0.40112],[33479.0,0.10487],[33480.0,0.38919107]]]
["bitfinex","BTCUSD",1625184122609,[[33461.0,0.9052],[33459.0,0.448194],[33458.0,0.13475213],[33457.0,0.98010426],[33456.0,0.60279939]],[[33475.0,0.0978],[33476.0,0.02],[33478.0,0.40112],[33479.0,0.10487],[33480.0,0.38919107]]]
["bitfinex","BTCUSD",1625184122705,[[33461.0,0.9052],[33459.0,0.448194],[33458.0,0.13475213],[33457.0,0.98010426],[33456.0,0.60279939]],[[33476.0,0.23191],[33478.0,0.40112],[33479.0,0.10487],[33480.0,0.38919107],[33518.0,5.17945947]]]
["bitfinex","BTCUSD",1625184122804,[[33461.0,0.9022],[33459.0,0.448194],[33458.0,0.13475213],[33457.0,0.98010426],[33456.0,0.60279939]],[[33475.0,0.0978],[33476.0,0.18411],[33478.0,0.40112],[33479.0,0.10487],[33480.0,0.38919107]]]
["bitfinex","BTCUSD",1625184122944,[[33461.0,0.9022],[33460.0,0.003],[33459.0,0.448194],[33458.0,0.133],[33457.0,0.97835178]],[[33475.0,0.0978],[33476.0,0.18411],[33478.0,0.35112],[33479.0,0.10487],[33480.0,0.38919107]]]
["bitfinex","BTCUSD",1625184123043,[[33461.0,0.9022],[33460.0,0.003],[33458.0,0.133],[33457.0,0.97835178],[33434.0,0.82211269]],[[33476.0,0.18411],[33478.0,0.35112],[33479.0,0.10487],[33480.0,0.38919107],[33518.0,4.98445947]]]
["bitfinex","BTCUSD",1625184123196,[[33461.0,0.9022],[33460.0,0.003],[33457.0,0.97835178],[33454.0,1.10513566],[33451.0,0.746796]],[[33476.0,0.28191],[33477.0,0.22230562],[33478.0,0.35112],[33479.0,0.10487],[33480.0,0.38919107]]]
["bitfinex","BTCUSD",1625184123343,[[33461.0,0.9022],[33460.0,0.003],[33457.0,0.97835178],[33454.0,1.10513566],[33451.0,0.746796]],[[33476.0,0.18411],[33477.0,0.22230562],[33478.0,0.35112],[33479.0,0.10487],[33480.0,0.38919107]]]
["bitfinex","BTCUSD",1625184123504,[[33461.0,0.9022],[33460.0,0.003],[33459.0,0.448203],[33457.0,0.9766],[33456.0,0.59929514]],[[33475.0,0.448214],[33476.0,0.18411],[33477.0,0.32230562],[33478.0,0.35112],[33479.0,0.0018]]]
["bitfinex","BTCUSD",1625184123593,[[33461.0,0.9022],[33460.0,0.003],[33459.0,0.448203],[33457.0,0.9766],[33456.0,0.59929514]],[[33476.0,0.18411],[33477.0,0.32230562],[33478.0,0.25112],[33479.0,0.2418],[33513.0,0.09394]]]
["bitfinex","BTCUSD",1625184123695,[[33461.0,0.9022],[33460.0,0.003],[33459.0,0.448203],[33457.0,0.9766],[33456.0,0.59929514]],[[33476.0,0.18411],[33477.0,0.32230562],[33478.0,0.25112],[33479.0,0.2418],[33481.0,0.597571]]]
["bitfinex","BTCUSD",1625184123791,[[33461.0,0.9022],[33460.0,0.003],[33459.0,0.448203],[33457.0,0.9766],[33456.0,0.59929514]],[[33476.0,0.18411],[33477.0,0.22230562],[33478.0,0.25112],[33479.0,0.2418],[33480.0,0.29290107]]]
["bitfinex","BTCUSD",1625184123896,[[33461.0,0.9022],[33460.0,0.003],[33459.0,0.448203],[33457.0,0.9766],[33456.0,0.59929514]],[[33476.0,0.02],[33477.0,0.12230562],[33479.0,0.0018],[33480.0,0.29290107],[33493.0,0.08268914]]]
["bitfinex","BTCUSD",1625184124001,[[33461.0,0.9022],[33460.0,0.003],[33459.0,0.448203],[33457.0,0.9766],[33456.0,0.59929514]],[[33476.0,0.02],[33477.0,0.12230562],[33479.0,0.0018],[33480.0,0.29290107],[33490.0,0.00175874]]]
["bitfinex","BTCUSD",1625184124095,[[33461.0,0.9022],[33460.0,0.003],[33459.0,0.448203],[33457.0,0.9766],[33456.0,0.59929514]],[[33476.0,0.02],[33479.0,0.12410562],[33480.0,0.29290107],[33490.0,0.00175874],[33743.0,0.0008]]]
["bitfinex","BTCUSD",1625184124194,[[33461.0,0.9022],[33460.0,0.003],[33459.0,0.448203],[33457.0,0.9766],[33456.0,0.59929514]],[[33476.0,0.02],[33479.0,0.12410562],[33480.0,0.29290107],[33490.0,0.00175874],[33515.0,0.90167649]]]
["bitfinex","BTCUSD",1625184124295,[[33461.0,0.9022],[33460.0,0.003],[33459.0,0.448203],[33457.0,0.9766],[33456.0,0.59929514]],[[33476.0,0.02],[33479.0,0.12410562],[33480.0,0.29290107],[33484.0,0.22409],[33490.0,0.00175874]]]
["bitfinex","BTCUSD",1625184124450,[[33461.0,0.9522],[33460.0,0.003],[33459.0,0.448203],[33458.0,0.00175293],[33457.0,0.98010586]],[[33475.0,0.448204],[33476.0,0.02],[33479.0,0.12410562],[33480.0,0.29290107],[33484.0,0.22409]]]
["bitfinex","BTCUSD",1625184124553,[[33462.0,0.9022],[33461.0,0.05],[33460.0,0.003],[33459.0,0.448203],[33458.0,0.00175293]],[[33475.0,0.679714],[33476.0,0.02],[33479.0,0.12410562],[33480.0,0.29290107],[33482.0,0.27068945]]]
["bitfinex","BTCUSD",1625184124650,[[33462.0,0.9022],[33460.0,0.003],[33459.0,0.448203],[33458.0,0.00175293],[33436.0,4.19011096]],[[33475.0,0.679714],[33476.0,0.15939],[33479.0,0.12410562],[33480.0,0.29290107],[33482.0,0.27068945]]]
["bitfinex","BTCUSD",1625184124850,[[33462.0,0.9022],[33460.0,0.003],[33459.0,0.448203],[33458.0,0.00175293],[33457.0,0.9766]],[[33475.0,0.679714],[33476.0,0.15939],[33479.0,0.12410562],[33480.0,0.29290107],[33482.0,0.27068945]]]
["bitfinex","BTCUSD",1625184125000,[[33462.0,0.9022],[33460.0,0.003],[33459.0,0.448203],[33457.0,0.9783532],[33455.0,0.0052596]],[[33475.0,0.679714],[33476.0,0.15939],[33479.0,0.12410562],[33480.0,0.29290107],[33482.0,0.27068945]]]
["bitfinex","BTCUSD",1625184125199,[[33462.0,0.9022],[33460.0,0.003],[33459.0,0.448203],[33457.0,0.9766],[33456.0,0.59929673]],[[33474.0,0.12230562],[33475.0,0.829714],[33476.0,0.15939],[33479.0,0.0018],[33480.0,0.29290107]]]
["bitfinex","BTCUSD",1625184125294,[[33462.0,0.9022],[33460.0,0.003],[33459.0,0.448203],[33457.0,0.9766],[33456.0,0.59929673]],[[33474.0,0.12230562],[33475.0,0.904824],[33476.0,0.15939],[33479.0,0.0018],[33480.0,0.29290107]]]
["bitfinex","BTCUSD",1625184125986,[[33461.0,0.9022],[33460.0,0.003],[33457.0,0.9766],[33456.0,0.597543],[33455.0,0.00175459]],[[33474.0,0.12230562],[33475.0,0.904824],[33476.0,0.15939],[33479.0,0.0018],[33480.0,0.29290107]]]
["bitfinex","BTCUSD",1625184126085,[[33461.0,0.9022],[33457.0,0.9766],[33456.0,0.597543],[33455.0,0.00175459],[33446.0,0.14107787]],[[33474.0,0.12350562],[33475.0,0.904824],[33476.0,0.15939],[33480.0,0.29290107],[33490.0,0.06224779]]]
["bitfinex","BTCUSD",1625184126190,[[33458.0,0.9022],[33457.0,0.9796],[33456.0,0.597543],[33455.0,0.00175459],[33453.0,0.55566376]],[[33473.0,0.0978],[33474.0,0.12350562],[33475.0,0.45662],[33476.0,0.15939],[33477.0,0.224124]]]
["bitfinex","BTCUSD",1625184126283,[[33458.0,0.9022],[33457.0,0.9766],[33455.0,0.00175459],[33454.0,0.00350917],[33453.0,0.55566376]],[[33473.0,0.0978],[33474.0,0.12350562],[33475.0,0.45662],[33476.0,0.13939],[33477.0,0.224124]]]
["bitfinex","BTCUSD",1625184126390,[[33458.0,0.9022],[33457.0,0.9766],[33455.0,0.00175459],[33454.0,0.00350917],[33453.0,0.55566376]],[[33472.0,0.02],[33473.0,0.0978],[33474.0,0.12350562],[33475.0,0.45662],[33476.0,0.13939]]]
["bitfinex","BTCUSD",1625184126493,[[33457.0,0.9766],[33453.0,0.55566376]],[[33472.0,0.02],[33473.0,0.0978],[33474.0,0.12350562],[33475.0,0.45662],[33476.0,0.13939]]]
["bitfinex","BTCUSD",1625184126494,[[33457.0,0.9022],[33453.0,0.5504],[33452.0,0.93975663],[33451.0,0.75530926],[33450.0,0.00526989]],[[33471.0,0.0978],[33472.0,0.02],[33474.0,0.19777962],[33475.0,0.45662],[33476.0,0.34272461]]]
["bitfinex","BTCUSD",1625184126587,[[33453.0,0.5504],[33452.0,0.93975663],[33451.0,0.75530926],[33450.0,0.00526989],[33445.0,0.746921]],[[33471.0,0.0978],[33473.0,0.12230562],[33474.0,0.075474],[33475.0,0.45662],[33476.0,0.24155]]]
["bitfinex","BTCUSD",1625184126689,[[33454.0,0.9022],[33453.0,0.5504],[33452.0,0.93975663],[33451.0,0.00851326],[33450.0,0.00526989]],[[33470.0,0.02],[33471.0,0.07083104],[33472.0,0.05],[33473.0,0.46794873],[33474.0,0.325346]]]
["bitfinex","BTCUSD",1625184126787,[[33454.0,0.9022],[33453.0,0.5504],[33452.0,0.93975663],[33451.0,0.00851326],[33450.0,0.00526989]],[[33469.0,0.0996],[33470.0,0.02],[33471.0,0.224168],[33472.0,0.05],[33473.0,0.46794873]]]
["bitfinex","BTCUSD",1625184126889,[[33454.0,0.9022],[33453.0,0.5504],[33452.0,0.93975663],[33451.0,0.00851326],[33450.0,0.00526989]],[[33468.0,0.0978],[33469.0,0.0018],[33470.0,0.05],[33471.0,0.2980159],[33472.0,0.05]]]
["bitfinex","BTCUSD",1625184126991,[[33453.0,1.4526],[33452.0,0.938],[33451.0,0.00675724],[33450.0,0.00351447],[33449.0,0.00527171]],[[33468.0,0.45086],[33469.0,0.08741],[33470.0,0.05],[33471.0,0.3980159],[33474.0,0.224146]]]
["bitfinex","BTCUSD",1625184127143,[[33453.0,1.4526],[33451.0,0.00675724],[33450.0,0.00351447],[33449.0,0.00527171],[33439.0,0.76667274]],[[33468.0,0.50086],[33469.0,0.20544],[33470.0,0.07422242],[33471.0,0.66981111],[33472.0,0.10993589]]]
["bitfinex","BTCUSD",1625184127290,[[33454.0,0.9022],[33453.0,0.5504],[33451.0,0.00675724],[33450.0,0.00351447],[33449.0,0.00527171]],[[33468.0,0.50086],[33469.0,0.20544],[33470.0,0.07422242],[33471.0,0.66981111],[33472.0,0.10993589]]]
["bitfinex","BTCUSD",1625184127291,[[33454.0,0.9022],[33453.0,0.5504],[33451.0,0.00675724],[33450.0,0.00351447],[33449.0,0.00527171]],[[33468.0,0.60086],[33469.0,0.20544],[33470.0,0.07422242],[33471.0,0.66981111],[33472.0,0.10993589]]]
["bitfinex","BTCUSD",1625184127383,[[33453.0,1.4526],[33451.0,0.00675724],[33450.0,0.00351447],[33449.0,0.00527171],[33434.0,0.43492987]],[[33468.0,0.60086],[33469.0,0.20544],[33470.0,0.07422242],[33471.0,0.66981111],[33472.0,0.10993589]]]
["bitfinex","BTCUSD",1625184127384,[[33453.0,1.4526],[33451.0,0.00675724],[33450.0,0.00351447],[33449.0,0.00527171],[33434.0,0.43492987]],[[33468.0,0.60086],[33469.0,0.20544],[33470.0,0.07422242],[33471.0,1.05981111],[33472.0,0.10993589]]]
["bitfinex","BTCUSD",1625184127568,[[33453.0,1.4526],[33451.0,0.00675724],[33450.0,0.00351447],[33449.0,0.00527171],[33438.0,0.00066]],[[33468.0,0.60086],[33469.0,0.20544],[33470.0,0.07422242],[33471.0,1.05981111],[33472.0,0.10993589]]]
["bitfinex","BTCUSD",1625184127630,[[33453.0,1.4526],[33451.0,0.00675724],[33450.0,0.00351447],[33449.0,0.00527171],[33438.0,0.00066]],[[33467.0,0.12230562],[33468.0,0.900705],[33469.0,0.20544],[33470.0,0.07422242],[33471.0,1.05981111]]]
["bitfinex","BTCUSD",1625184127730,[[33453.0,1.4526],[33451.0,0.00675724],[33450.0,0.00351447],[33449.0,0.00527171],[33438.0,0.35066]],[[33467.0,0.31230562],[33468.0,0.880705],[33469.0,0.20544],[33470.0,0.07422242],[33471.0,1.05981111]]]
["bitfinex","BTCUSD",1625184127832,[[33454.0,0.9022],[33453.0,0.5504],[33451.0,0.00675724],[33450.0,0.00351447],[33449.0,0.00527171]],[[33462.0,0.448374],[33467.0,0.33230562],[33468.0,0.782905],[33469.0,0.803214],[33470.0,0.07422242]]]
["bitfinex","BTCUSD",1625184127979,[[33451.0,0.00675724],[33450.0,0.00351447],[33449.0,0.00527171],[33448.0,0.93884474],[33408.0,0.00066]],[[33462.0,0.448374],[33467.0,0.43230562],[33468.0,1.022905],[33469.0,0.803214],[33470.0,1.01172242]]]
["bitfinex","BTCUSD",1625184128086,[[33452.0,0.9022],[33451.0,0.005],[33449.0,0.00175886],[33448.0,0.90721772],[33447.0,0.00527658]],[[33462.0,0.598374],[33464.0,0.0012],[33467.0,0.43230562],[33468.0,0.922905],[33469.0,0.801414]]]
["bitfinex","BTCUSD",1625184128184,[[33452.0,0.9022],[33451.0,0.005],[33449.0,0.00175886],[33448.0,0.90721772],[33447.0,0.00527658]],[[33462.0,0.821604],[33464.0,0.0012],[33467.0,0.33230562],[33468.0,0.872905],[33469.0,0.801414]]]
["bitfinex","BTCUSD",1625184128286,[[33452.0,0.9022],[33451.0,0.005],[33449.0,0.00475886],[33448.0,0.90721772],[33447.0,0.00527658]],[[33462.0,0.771604],[33464.0,0.0012],[33467.0,0.33230562],[33468.0,0.872905],[33469.0,0.801414]]]
["bitfinex","BTCUSD",1625184128381,[[33452.0,0.9022],[33451.0,0.005],[33449.0,0.003],[33448.0,0.90545879],[33447.0,0.00351758]],[[33462.0,0.32323],[33464.0,0.0012],[33467.0,0.57230562],[33468.0,0.872905],[33469.0,0.801414]]]
["bitfinex","BTCUSD",1625184128480,[[33452.0,0.9022],[33449.0,0.003],[33448.0,0.90545879],[33447.0,0.00351758],[33442.0,0.98995437]],[[33462.0,0.32323],[33467.0,0.33230562],[33468.0,0.632905],[33469.0,0.20364],[33471.0,0.56981111]]]
["bitfinex","BTCUSD",1625184128583,[[33452.0,0.9022],[33449.0,0.003],[33448.0,0.90545879],[33447.0,0.00351758],[33442.0,0.98995437]],[[33462.0,0.22323],[33466.0,0.1],[33467.0,0.33230562],[33468.0,0.632905],[33469.0,0.20364]]]
["bitfinex","BTCUSD",1625184128683,[[33452.0,0.9022],[33450.0,0.00175775],[33449.0,0.00651549],[33448.0,0.90897324],[33447.0,0.0351549]],[[33461.0,0.12230562],[33462.0,0.22323],[33466.0,0.1],[33467.0,0.21],[33468.0,0.632905]]]
["bitfinex","BTCUSD",1625184128833,[[33452.0,0.9022],[33450.0,0.00175775],[33449.0,0.00651549],[33448.0,0.90897324],[33447.0,0.0351549]],[[33461.0,0.12230562],[33462.0,0.22323],[33466.0,0.1],[33467.0,0.21],[33468.0,0.557245]]]
["bitfinex","BTCUSD",1625184129086,[[33450.0,0.90395775],[33449.0,0.00351549],[33448.0,0.90897324],[33447.0,0.0351549],[33442.0,1.8592]],[[33461.0,0.46732562],[33462.0,0.32323],[33464.0,0.07457],[33466.0,0.1],[33467.0,0.21]]]
["bitfinex","BTCUSD",1625184129188,[[33451.0,0.9022],[33448.0,0.90545881],[33447.0,0.00351762],[33446.0,0.95317644],[33445.0,0.03517624]],[[33461.0,0.46732562],[33462.0,0.32323],[33464.0,0.07457],[33466.0,0.224195],[33467.0,0.19]]]
["bitfinex","BTCUSD",1625184129282,[[33448.0,0.90545881],[33447.0,0.00351762],[33446.0,0.95317644],[33445.0,0.03517624]],[[33461.0,0.46732562],[33462.0,0.32323],[33464.0,0.07457],[33466.0,0.224195],[33467.0,0.19]]]
["bitfinex","BTCUSD",1625184129283,[[33450.0,0.9022],[33448.0,0.90545881],[33447.0,0.00351762],[33446.0,0.95317644],[33445.0,0.03517624]],[[33461.0,0.56732562],[33462.0,0.32323],[33463.0,0.02],[33464.0,0.07457],[33466.0,0.224195]]]
["bitfinex","BTCUSD",1625184129381,[[33449.0,0.9022],[33448.0,0.90545881],[33447.0,0.00351762],[33446.0,0.95317644],[33445.0,0.03517624]],[[33461.0,0.56732562],[33462.0,0.22323],[33463.0,0.02],[33464.0,0.07457],[33466.0,0.224195]]]
["bitfinex","BTCUSD",1625184129487,[[33449.0,0.9022],[33448.0,0.9037],[33446.0,0.94965962],[33445.0,0.00351924],[33444.0,0.00527886]],[[33461.0,0.56732562],[33462.0,0.22323],[33463.0,0.02],[33464.0,0.07457],[33466.0,0.224195]]]
["bitfinex","BTCUSD",1625184129578,[[33449.0,0.9022],[33448.0,0.9037],[33446.0,0.95265962],[33445.0,0.00351924],[33444.0,0.00527886]],[[33461.0,0.56732562],[33462.0,0.22323],[33463.0,0.02],[33464.0,0.07457],[33466.0,0.224195]]]
["bitfinex","BTCUSD",1625184129680,[[33449.0,0.9022],[33448.0,0.9037],[33446.0,0.95265962],[33445.0,0.00351924],[33444.0,0.00527886]],[[33460.0,0.12230562],[33461.0,0.39502],[33462.0,0.22323],[33463.0,0.02],[33464.0,0.07457]]]
["bitfinex","BTCUSD",1625184129930,[[33449.0,0.9022],[33448.0,0.9037],[33447.0,0.00175918],[33446.0,0.95265962],[33445.0,0.00351924]],[[33460.0,0.12230562],[33461.0,0.39502],[33462.0,0.22323],[33463.0,0.02],[33464.0,0.07457]]]
["bitfinex","BTCUSD",1625184129931,[[33449.0,0.9022],[33448.0,0.9037],[33447.0,0.00175918],[33446.0,0.95441837],[33445.0,0.00527755]],[[33460.0,0.12230562],[33461.0,0.29502],[33462.0,0.22323],[33463.0,0.02],[33464.0,0.07457]]]
["bitfinex","BTCUSD",1625184130129,[[33449.0,0.9022],[33448.0,1.352063],[33447.0,0.00175918],[33446.0,0.95441837],[33445.0,0.60309455]],[[33460.0,0.12230562],[33461.0,0.29502],[33462.0,0.22323],[33463.0,0.02],[33464.0,0.07457]]]
["bitfinex","BTCUSD",1625184130228,[[33449.0,0.9022],[33448.0,1.35382207],[33447.0,0.00351814],[33446.0,0.95617721],[33445.0,0.6329984]],[[33460.0,0.12230562],[33461.0,0.29502],[33462.0,0.22323],[33463.0,0.02],[33464.0,0.07457]]]
["bitfinex","BTCUSD",1625184130333,[[33449.0,0.9022],[33448.0,1.35382207],[33447.0,0.00351814],[33446.0,0.95617721],[33445.0,0.6329984]],[[33460.0,0.12230562],[33461.0,0.29502],[33462.0,0.08212],[33463.0,0.02],[33464.0,0.07457]]]
["bitfinex","BTCUSD",1625184130435,[[33449.0,0.9022],[33448.0,1.352063],[33447.0,0.00175922],[33446.0,0.95441844],[33445.0,0.60309465]],[[33460.0,0.12230562],[33461.0,0.39502],[33462.0,0.08212],[33463.0,0.02],[33464.0,0.07457]]]
["bitfinex","BTCUSD",1625184130534,[[33448.0,2.254263],[33447.0,0.00175922],[33446.0,0.00351844],[33445.0,0.60309465],[33442.0,1.8542]],[[33460.0,0.12230562],[33461.0,0.53746],[33462.0,0.08212],[33463.0,0.02],[33464.0,0.07457]]]
["bitfinex","BTCUSD",1625184130632,[[33449.0,0.9022],[33448.0,1.352063],[33447.0,0.00175922],[33446.0,0.00651844],[33445.0,0.60309465]],[[33460.0,0.12230562],[33461.0,0.53746],[33462.0,0.08212],[33463.0,0.02],[33464.0,0.07457]]]
["bitfinex","BTCUSD",1625184130735,[[33448.0,2.254263],[33446.0,0.00475972],[33445.0,0.60133645],[33444.0,0.00527917],[33443.0,0.03519447]],[[33461.0,0.53746],[33462.0,0.08212],[33463.0,0.02],[33464.0,0.07457]]]
["bitfinex","BTCUSD",1625184130736,[[33448.0,2.254263],[33446.0,0.00475972],[33445.0,0.60133645],[33444.0,0.00527917],[33443.0,0.03519447]],[[33461.0,0.53746],[33462.0,0.08212],[33463.0,0.02],[33464.0,0.07457],[33467.0,0.55230562]]]
["bitfinex","BTCUSD",1625184130831,[[33449.0,0.9022],[33448.0,1.352063],[33446.0,0.00475972],[33445.0,0.60133645],[33444.0,0.00527917]],[[33461.0,0.53746],[33462.0,0.08212],[33463.0,0.02],[33464.0,0.07457],[33467.0,0.31230562]]]
["bitfinex","BTCUSD",1625184130931,[[33449.0,0.9022],[33448.0,1.352063],[33446.0,0.00475972],[33445.0,0.60133645],[33444.0,0.00527917]],[[33461.0,0.53746],[33462.0,0.08212],[33463.0,0.02],[33464.0,0.07457],[33467.0,0.55230562]]]
["bitfinex","BTCUSD",1625184131030,[[33449.0,0.9022],[33448.0,1.352063],[33447.0,0.00175939],[33446.0,0.00651877],[33445.0,0.60309516]],[[33461.0,0.53746],[33462.0,0.08212],[33463.0,0.02],[33464.0,0.07457],[33467.0,0.55230562]]]
["bitfinex","BTCUSD",1625184131130,[[33448.0,2.254263],[33447.0,0.00175939],[33446.0,0.00651877],[33445.0,0.60309516],[33422.0,0.03197769]],[[33461.0,0.53746],[33462.0,0.08212],[33463.0,0.02],[33464.0,0.07457],[33467.0,0.55230562]]]
["bitfinex","BTCUSD",1625184131285,[[33448.0,1.8059],[33447.0,0.00175939],[33446.0,0.00651877],[33445.0,0.60309516],[33440.0,1.05608017]],[[33461.0,0.58746],[33462.0,0.08212],[33463.0,0.02],[33464.0,0.522971],[33467.0,0.62921368]]]
["bitfinex","BTCUSD",1625184131382,[[33448.0,1.8059],[33447.0,0.00175939],[33446.0,0.00651877],[33445.0,0.60309516],[33440.0,1.05608017]],[[33461.0,0.58746],[33462.0,0.08212],[33463.0,0.02],[33464.0,0.522971],[33466.0,0.464195]]]
["bitfinex","BTCUSD",1625184131482,[[33448.0,0.9037],[33447.0,0.00175939],[33446.0,0.00651877],[33445.0,0.60309516],[33440.0,1.05608017]],[[33461.0,0.58746],[33462.0,0.08212],[33463.0,0.02],[33464.0,0.522971],[33466.0,0.464195]]]
["bitfinex","BTCUSD",1625184131682,[[33448.0,0.9037],[33447.0,0.00175939],[33446.0,0.00651877],[33445.0,0.60309516],[33440.0,1.05608017]],[[33460.0,0.12230562],[33461.0,0.68526],[33462.0,0.08212],[33463.0,0.02],[33464.0,0.07457]]]
["bitfinex","BTCUSD",1625184131833,[[33448.0,0.9037],[33446.0,0.0047598],[33445.0,0.6013366],[33444.0,0.00527939],[33443.0,0.03519596]],[[33460.0,0.12230562],[33461.0,0.58746],[33462.0,0.08212],[33463.0,0.02],[33464.0,0.07457]]]
["bitfinex","BTCUSD",1625184131934,[[33448.0,1.8059],[33446.0,0.0047598],[33445.0,0.6013366],[33444.0,0.00527939],[33443.0,0.03519596]],[[33460.0,0.12230562],[33461.0,0.58746],[33462.0,0.08212],[33463.0,0.02],[33464.0,0.07457]]]
["bitfinex","BTCUSD",1625184132078,[[33448.0,0.9022],[33446.0,0.003],[33445.0,0.59957642],[33444.0,0.00351884],[33443.0,0.00527827]],[[33460.0,0.12230562],[33461.0,0.58746],[33462.0,0.08212],[33463.0,0.02],[33464.0,0.07457]]]
["bitfinex","BTCUSD",1625184132175,[[33447.0,0.9022],[33446.0,0.003],[33445.0,0.59957642],[33444.0,0.00351884],[33443.0,0.00527827]],[[33460.0,0.12230562],[33461.0,0.58746],[33462.0,0.08212],[33463.0,0.02],[33464.0,0.07457]]]
["bitfinex","BTCUSD",1625184132533,[[33447.0,0.9022],[33446.0,0.003],[33445.0,0.59957642],[33444.0,0.00351884],[33443.0,0.00527827]],[[33460.0,0.12230562],[33461.0,0.58746],[33462.0,0.530545],[33463.0,0.02],[33464.0,0.07457]]]
["bitfinex","BTCUSD",1625184132726,[[33447.0,0.9022],[33446.0,0.003],[33445.0,0.59957642],[33444.0,0.00351884],[33443.0,0.00527827]],[[33460.0,0.12230562],[33461.0,0.29244],[33462.0,0.530545],[33463.0,0.02],[33464.0,0.0018]]]
["bitfinex","BTCUSD",1625184133230,[[33447.0,0.9022],[33445.0,0.59957642],[33444.0,0.00351884],[33443.0,0.00527827],[33439.0,0.9370444]],[[33460.0,0.12230562],[33461.0,0.29244],[33462.0,0.530545],[33463.0,0.02],[33464.0,0.0018]]]
["bitfinex","BTCUSD",1625184133327,[[33447.0,0.9022],[33445.0,0.59957642],[33444.0,0.00651884],[33443.0,0.00527827],[33439.0,0.8370444]],[[33460.0,0.12230562],[33461.0,0.29244],[33462.0,0.530545],[33463.0,0.02],[33464.0,0.0018]]]
["bitfinex","BTCUSD",1625184133426,[[33447.0,0.9022],[33445.0,0.59957642],[33444.0,0.00651884],[33443.0,0.00527827],[33439.0,0.76667274]],[[33460.0,0.12230562],[33461.0,0.29244],[33462.0,0.530545],[33463.0,0.02],[33464.0,0.0018]]]
["bitfinex","BTCUSD",1625184134135,[[33447.0,0.9022],[33445.0,0.597817],[33444.0,0.00475896],[33443.0,0.00351793],[33442.0,1.85947689]],[[33460.0,0.12230562],[33462.0,0.530545],[33464.0,0.0018],[33467.0,0.21],[33468.0,0.821962]]]
["bitfinex","BTCUSD",1625184134232,[[33447.0,0.9022],[33445.0,0.597817],[33444.0,0.00475896],[33443.0,0.00351793],[33442.0,1.85947689]],[[33461.0,0.12230562],[33462.0,0.530545],[33464.0,0.0018],[33467.0,0.21],[33468.0,0.821962]]]
["bitfinex","BTCUSD",1625184134480,[[33447.0,0.9022],[33445.0,0.59957572],[33444.0,0.00651744],[33443.0,0.00527617],[33442.0,1.88937444]],[[33461.0,0.12230562],[33462.0,0.530545],[33464.0,0.0018],[33467.0,0.21],[33468.0,0.821962]]]
["bitfinex","BTCUSD",1625184134679,[[33448.0,0.9022],[33447.0,0.498364],[33445.0,0.59957572],[33444.0,0.00651744],[33443.0,0.00527617]],[[33461.0,0.12230562],[33462.0,0.08212],[33464.0,0.0018],[33467.0,0.21],[33468.0,0.821962]]]
["bitfinex","BTCUSD",1625184134783,[[33448.0,0.9022],[33447.0,0.498364],[33445.0,0.59957572],[33444.0,0.00651744],[33443.0,0.00527617]],[[33461.0,0.12230562],[33464.0,0.0018],[33467.0,0.21],[33468.0,0.821962],[33471.0,0.005]]]
["bitfinex","BTCUSD",1625184134880,[[33449.0,0.9022],[33448.0,0.01],[33447.0,0.498364],[33445.0,0.59957572],[33444.0,0.00651744]],[[33461.0,0.12230562],[33464.0,0.0018],[33467.0,0.21],[33468.0,0.821962],[33471.0,0.005]]]
["bitfinex","BTCUSD",1625184135031,[[33449.0,0.9022],[33448.0,0.01],[33447.0,0.498364],[33446.0,0.00175822],[33445.0,0.60133343]],[[33461.0,0.12230562],[33464.0,0.0018],[33467.0,0.21],[33468.0,0.821962],[33471.0,0.005]]]
["bitfinex","BTCUSD",1625184135129,[[33449.0,0.96140637],[33447.0,0.498364],[33446.0,0.00175822],[33445.0,0.60133343],[33436.0,4.44061349]],[[33461.0,0.12230562],[33464.0,0.0018],[33467.0,0.21],[33468.0,0.821962],[33471.0,0.005]]]
["bitfinex","BTCUSD",1625184135232,[[33449.0,0.96140637],[33447.0,0.498364],[33446.0,0.00175822],[33445.0,0.60133343],[33437.0,0.61861]],[[33464.0,0.0018],[33465.0,0.12230562],[33467.0,0.21],[33468.0,0.821962],[33471.0,0.005]]]
["bitfinex","BTCUSD",1625184135385,[[33447.0,0.448364],[33446.0,0.00175822],[33445.0,0.60133343],[33440.0,0.9857],[33437.0,0.55208]],[[33463.0,0.0978],[33464.0,0.0018],[33465.0,0.12230562],[33467.0,0.02],[33468.0,0.821962]]]
["bitfinex","BTCUSD",1625184135479,[[33454.0,0.00022033],[33453.0,0.00022033],[33449.0,0.9022],[33447.0,0.448364],[33446.0,0.00175822]],[[33460.0,0.00387919],[33463.0,0.0978],[33464.0,0.0018],[33465.0,0.12230562],[33467.0,0.02]]]
["bitfinex","BTCUSD",1625184135581,[[33454.0,0.00022033],[33453.0,0.00044066],[33449.0,0.90242033],[33447.0,0.448364],[33446.0,0.00175822]],[[33460.0,0.00387919],[33464.0,0.0018],[33465.0,0.12230562],[33467.0,0.02],[33471.0,0.005]]]
["bitfinex","BTCUSD",1625184135745,[[33454.0,0.00022033],[33453.0,0.90264066],[33451.0,0.003],[33449.0,0.00022033],[33445.0,0.59957581]],[[33460.0,0.00387919],[33465.0,0.12230562],[33466.0,0.224195],[33467.0,0.02],[33469.0,0.35053715]]]
["bitfinex","BTCUSD",1625184135841,[[33455.0,0.9022],[33454.0,0.00022033],[33453.0,0.00044066],[33451.0,0.003],[33449.0,0.00022033]],[[33460.0,0.00387919],[33465.0,0.12230562],[33468.0,0.224185],[33470.0,0.9375],[33473.0,0.67834921]]]
["bitfinex","BTCUSD",1625184135937,[[33454.0,1.03369033],[33453.0,0.00044066],[33451.0,0.003],[33449.0,0.00022033],[33439.0,0.85699827]],[[33460.0,0.00387919],[33465.0,0.12230562],[33468.0,0.224185],[33470.0,0.9375],[33473.0,0.67834921]]]
["bitfinex","BTCUSD",1625184135938,[[33454.0,1.03369033],[33453.0,0.00044066],[33451.0,0.003],[33449.0,0.00022033],[33439.0,0.85699827]],[[33460.0,0.00387919],[33465.0,0.12230562],[33468.0,0.224185],[33470.0,0.9375],[33471.0,0.025]]]
["bitfinex","BTCUSD",1625184136090,[[33456.0,0.24811],[33454.0,1.19901033],[33453.0,0.00044066],[33451.0,0.003],[33449.0,0.00022033]],[[33460.0,0.00387919],[33465.0,0.12230562],[33470.0,0.9375],[33471.0,0.005]]]
["bitfinex","BTCUSD",1625184136091,[[33456.0,0.24811],[33454.0,1.19901033],[33453.0,0.00044066],[33451.0,0.003],[33449.0,0.00022033]],[[33460.0,0.00387919],[33465.0,0.12230562],[33470.0,0.9375],[33471.0,0.005],[33476.0,1.9000979]]]
["bitfinex","BTCUSD",1625184136189,[[33456.0,0.24811],[33454.0,1.19901033],[33453.0,0.00044066],[33451.0,0.003],[33449.0,0.00022033]],[[33460.0,0.00387919],[33465.0,0.12230562],[33470.0,0.9375],[33471.0,0.005],[33475.0,0.02]]]
["bitfinex","BTCUSD",1625184136289,[[33456.0,0.24811],[33454.0,1.19901033],[33453.0,0.00044066],[33451.0,0.003],[33449.0,0.00022033]],[[33460.0,0.00387919],[33469.0,0.12230562],[33470.0,0.9375],[33471.0,0.005],[33475.0,0.02]]]
["bitfinex","BTCUSD",1625184136383,[[33456.0,0.24811],[33454.0,0.29681033],[33453.0,0.00044066],[33451.0,0.003],[33449.0,0.30740033]],[[33460.0,0.00387919],[33469.0,0.12230562],[33470.0,0.9375],[33471.0,0.005],[33475.0,0.02]]]
["bitfinex","BTCUSD",1625184136487,[[33456.0,0.24811],[33454.0,0.29681033],[33453.0,0.00044066],[33451.0,0.003],[33449.0,0.30915682]],[[33460.0,0.00387919],[33469.0,0.12230562],[33470.0,0.9375],[33471.0,0.005],[33475.0,0.02]]]
["bitfinex","BTCUSD",1625184136590,[[33456.0,0.29811],[33454.0,0.29681033],[33453.0,0.00044066],[33451.0,0.003],[33449.0,0.00197682]],[[33460.0,0.00387919],[33469.0,0.12230562],[33470.0,0.9375],[33475.0,0.02],[33478.0,0.11791332]]]
["bitfinex","BTCUSD",1625184136692,[[33456.0,0.23811],[33454.0,0.00022033],[33453.0,0.00044066],[33451.0,0.003],[33449.0,0.00197682]],[[33460.0,0.00387919],[33469.0,0.12230562],[33470.0,0.9375],[33475.0,0.02],[33476.0,1.8339]]]
["bitfinex","BTCUSD",1625184136788,[[33454.0,0.00022033],[33453.0,0.00044066],[33451.0,0.003],[33449.0,0.00197682]],[[33460.0,0.00387919],[33469.0,0.12230562],[33470.0,0.9375],[33475.0,0.02],[33476.0,1.8339]]]
["bitfinex","BTCUSD",1625184136789,[[33454.0,0.00022033],[33453.0,0.00044066],[33451.0,0.003],[33449.0,0.00022033],[33448.0,0.00175691]],[[33460.0,0.00387919],[33463.0,0.09809],[33469.0,0.12230562],[33470.0,0.9375],[33473.0,0.52431519]]]
["bitfinex","BTCUSD",1625184136940,[[33454.0,0.00022033],[33453.0,0.00044066],[33450.0,0.597709],[33449.0,0.00022033],[33448.0,0.00175691]],[[33460.0,0.00387919],[33463.0,0.09809],[33469.0,0.12230562],[33470.0,0.9375],[33473.0,0.52431519]]]
["bitfinex","BTCUSD",1625184136941,[[33454.0,0.00022033],[33453.0,0.00044066],[33450.0,0.597709],[33449.0,0.00022033],[33448.0,0.00175691]],[[33460.0,0.22815919],[33461.0,0.14862],[33462.0,0.08514],[33463.0,0.09809],[33469.0,0.12230562]]]
["bitfinex","BTCUSD",1625184137045,[[33454.0,0.00022033],[33453.0,0.00044066],[33450.0,0.597709],[33449.0,0.00022033],[33446.0,0.00175774]],[[33460.0,0.22815919],[33461.0,0.14862],[33462.0,0.08514],[33463.0,0.09809],[33469.0,0.12230562]]]
["bitfinex","BTCUSD",1625184137138,[[33454.0,0.00022033],[33453.0,0.00044066],[33449.0,0.00022033],[33446.0,0.00175774],[33444.0,0.00527323]],[[33460.0,0.22815919],[33461.0,0.14862],[33462.0,0.08514],[33463.0,0.09809],[33469.0,0.12230562]]]
["bitfinex","BTCUSD",1625184137139,[[33454.0,0.00022033],[33453.0,0.00044066],[33449.0,0.00022033],[33446.0,0.00175774],[33444.0,0.00527323]],[[33460.0,0.22815919],[33461.0,0.14862],[33462.0,0.08514],[33463.0,0.09989],[33466.0,0.02]]]
["bitfinex","BTCUSD",1625184137244,[[33454.0,0.00022033],[33453.0,0.00044066],[33449.0,0.00022033],[33446.0,0.00175774],[33444.0,0.00527323]],[[33460.0,0.22815919],[33461.0,0.14862],[33462.0,0.08514],[33463.0,0.09989]]]
["bitfinex","BTCUSD",1625184137245,[[33454.0,0.00022033],[33453.0,0.00044066],[33449.0,0.00022033],[33446.0,0.00175774],[33444.0,0.00527323]],[[33460.0,0.35046481],[33461.0,0.14862],[33462.0,0.08514],[33463.0,0.09989],[33469.0,0.224184]]]
["bitfinex","BTCUSD",1625184137390,[[33454.0,0.00022033],[33453.0,0.00044066],[33449.0,0.00022033],[33446.0,0.00175774],[33445.0,0.00351549]],[[33460.0,0.51775157],[33461.0,0.16862],[33462.0,0.08514],[33463.0,0.09989],[33472.0,0.35750992]]]
["bitfinex","BTCUSD",1625184137494,[[33454.0,0.00022033],[33453.0,0.00044066],[33449.0,0.00022033]],[[33460.0,0.51775157],[33461.0,0.16862],[33462.0,0.08514],[33463.0,0.09989],[33472.0,0.35750992]]]
["bitfinex","BTCUSD",1625184137495,[[33454.0,0.00022033],[33453.0,0.00044066],[33449.0,0.00022033],[33444.0,0.00175915],[33443.0,0.00851829]],[[33459.0,0.1178],[33460.0,0.41995157],[33461.0,0.14862],[33462.0,0.08514],[33463.0,0.21432773]]]
["bitfinex","BTCUSD",1625184137594,[[33454.0,0.00022033],[33453.0,0.00044066],[33449.0,0.00022033],[33444.0,0.00175915],[33443.0,0.00851829]],[[33458.0,0.0978],[33459.0,0.02],[33460.0,0.56995157],[33461.0,0.14862],[33462.0,0.08514]]]
["bitfinex","BTCUSD",1625184137743,[[33454.0,0.00022033],[33453.0,0.00044066],[33449.0,0.00022033],[33443.0,0.005],[33441.0,0.9645]],[[33457.0,0.02],[33460.0,0.66775157],[33461.0,0.14862],[33462.0,0.08514],[33463.0,0.20687986]]]
["bitfinex","BTCUSD",1625184137839,[[33454.0,0.00022033],[33453.0,0.00044066],[33449.0,0.00022033],[33443.0,0.005]],[[33457.0,0.02],[33460.0,0.66775157],[33461.0,0.14862],[33462.0,0.08514],[33463.0,0.20687986]]]
["bitfinex","BTCUSD",1625184137840,[[33454.0,0.00022033],[33453.0,0.00044066],[33449.0,0.00022033],[33443.0,0.005],[33437.0,1.47785795]],[[33455.0,1.843169],[33459.0,0.0978],[33460.0,0.56995157],[33461.0,0.14862],[33462.0,0.08514]]]
["bitfinex","BTCUSD",1625184137936,[[33454.0,0.00022033],[33453.0,0.00044066],[33449.0,0.00022033],[33443.0,0.005],[33437.0,1.47785795]],[[33455.0,1.893169],[33456.0,0.02],[33460.0,0.56995157],[33461.0,0.14862],[33462.0,0.08514]]]
["bitfinex","BTCUSD",1625184138095,[[33454.0,0.00022033],[33453.0,0.00044066],[33449.0,0.00022033],[33443.0,0.005],[33439.0,0.76667274]],[[33455.0,0.493169],[33460.0,0.41995157],[33461.0,0.14862],[33462.0,0.08514],[33467.0,0.24]]]
["bitfinex","BTCUSD",1625184138186,[[33454.0,0.00022033],[33453.0,0.00044066],[33449.0,0.00022033],[33443.0,0.005],[33439.0,0.76667274]],[[33455.0,0.493169],[33460.0,0.43995157],[33461.0,0.14862],[33462.0,0.08514],[33467.0,0.24]]]
["bitfinex","BTCUSD",1625184138288,[[33454.0,0.00022033],[33453.0,0.00044066],[33449.0,0.00022033],[33443.0,0.005],[33439.0,0.76667274]],[[33455.0,0.61547462],[33460.0,0.31764595],[33461.0,0.14862],[33462.0,0.08514],[33467.0,0.24]]]
["bitfinex","BTCUSD",1625184138386,[[33454.0,0.00022033],[33453.0,0.00044066],[33449.0,0.00022033],[33443.0,0.005],[33439.0,0.76667274]],[[33455.0,0.61547462],[33460.0,0.31764595],[33461.0,0.14862],[33462.0,0.08514],[33463.0,0.43944155]]]
["bitfinex","BTCUSD",1625184138490,[[33454.0,0.00022033],[33453.0,0.00044066],[33449.0,0.00022033],[33443.0,0.005],[33439.0,0.76667274]],[[33455.0,0.61547462],[33460.0,0.31764595],[33461.0,0.14862],[33462.0,0.08514],[33463.0,0.67944155]]]
["bitfinex","BTCUSD",1625184138591,[[33454.0,0.00022033],[33453.0,0.00044066],[33449.0,0.00022033],[33443.0,0.005],[33442.0,0.44844]],[[33455.0,0.61547462],[33459.0,0.448435],[33460.0,0.24815919],[33461.0,0.746574],[33462.0,0.08514]]]
["bitfinex","BTCUSD",1625184138686,[[33454.0,0.00022033],[33453.0,0.00044066],[33449.0,0.00022033],[33443.0,0.005],[33442.0,0.44844]],[[33455.0,0.56547462],[33459.0,0.448435],[33460.0,0.24815919],[33461.0,1.663674],[33462.0,0.08514]]]
["bitfinex","BTCUSD",1625184138976,[[33454.0,0.00022033],[33453.0,0.00044066],[33449.0,0.00022033],[33443.0,0.005],[33442.0,0.44844]],[[33455.0,0.46547462],[33459.0,0.548435],[33460.0,0.24815919],[33461.0,1.663674],[33462.0,1.00024]]]
["bitfinex","BTCUSD",1625184139479,[[33444.0,0.9022],[33443.0,0.00088132],[33442.0,0.44844],[33423.0,0.48266],[33250.0,1.04498]],[[33454.0,1.35],[33455.0,0.46547462],[33459.0,0.548435],[33460.0,0.02387919],[33461.0,1.515054]]]
["bitfinex","BTCUSD",1625184139583,[[33444.0,0.9022],[33443.0,0.00088132],[33442.0,0.44844],[33438.0,0.10241872],[33437.0,1.47609745]],[[33454.0,0.12230562],[33459.0,0.548435],[33460.0,0.02387919],[33461.0,1.515054],[33462.0,0.9151]]]
["bitfinex","BTCUSD",1625184139735,[[33444.0,0.9022],[33443.0,0.00088132],[33442.0,0.45144],[33438.0,0.10241872],[33437.0,1.47609745]],[[33454.0,0.12230562],[33459.0,0.548435],[33460.0,0.02387919],[33461.0,1.515054],[33462.0,0.9151]]]
["bitfinex","BTCUSD",1625184139831,[[33445.0,0.005],[33444.0,0.9022],[33443.0,0.00088132],[33442.0,0.45144],[33438.0,0.10241872]],[[33454.0,0.12230562],[33459.0,0.548435],[33460.0,0.02387919],[33461.0,1.515054],[33462.0,0.9151]]]
["bitfinex","BTCUSD",1625184139930,[[33446.0,0.9022],[33445.0,0.005],[33443.0,0.00088132],[33442.0,0.45144],[33438.0,0.10241872]],[[33454.0,0.12230562],[33459.0,0.548435],[33460.0,0.02387919],[33461.0,1.515054],[33462.0,0.9151]]]
["bitfinex","BTCUSD",1625184140231,[[33446.0,0.9022],[33445.0,0.005],[33443.0,0.00088132],[33442.0,0.003],[33438.0,0.10241872]],[[33454.0,0.12230562],[33459.0,0.548435],[33460.0,0.02387919],[33461.0,1.515054],[33462.0,0.9151]]]
["bitfinex","BTCUSD",1625184140330,[[33445.0,0.9072],[33443.0,0.00088132],[33442.0,0.003],[33438.0,0.10241872],[33405.0,0.00044]],[[33454.0,0.12230562],[33459.0,0.548435],[33460.0,0.02387919],[33461.0,1.515054],[33462.0,0.9151]]]
["bitfinex","BTCUSD",1625184140434,[[33443.0,0.90308132],[33442.0,0.003],[33439.0,0.91667274],[33438.0,0.10241872],[33433.0,1.45214232]],[[33454.0,0.12230562],[33456.0,0.07736],[33459.0,0.548435],[33460.0,0.02387919],[33461.0,1.623244]]]
["bitfinex","BTCUSD",1625184140538,[[33439.0,1.97779654],[33438.0,0.00241872],[33433.0,1.187097],[33432.0,0.07122893],[33431.0,0.24487196]],[[33454.0,0.12230562],[33456.0,0.07736],[33459.0,0.548435],[33460.0,0.02387919],[33461.0,1.623244]]]
["bitfinex","BTCUSD",1625184140539,[[33439.0,1.97779654],[33438.0,0.00241872],[33433.0,1.187097],[33432.0,0.07122893],[33431.0,0.24487196]],[[33454.0,0.41473],[33455.0,0.0667],[33456.0,0.07736],[33457.0,0.0012],[33458.0,0.12230562]]]
["bitfinex","BTCUSD",1625184140694,[[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.55208],[33436.0,0.92608],[33435.0,0.45113242]],[[33454.0,0.41473],[33455.0,0.0667],[33456.0,0.07736],[33457.0,0.0012],[33458.0,0.12230562]]]
["bitfinex","BTCUSD",1625184140695,[[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.55208],[33436.0,0.92608],[33435.0,0.45113242]],[[33452.0,0.21],[33453.0,0.0978],[33454.0,0.43421],[33455.0,0.535169],[33456.0,0.07736]]]
["bitfinex","BTCUSD",1625184141206,[[33439.0,0.92183274],[33438.0,0.00066],[33437.0,0.55208],[33436.0,0.92908],[33435.0,0.00088]],[[33452.0,0.21],[33453.0,0.0978],[33454.0,0.43421],[33455.0,0.535169],[33456.0,0.07736]]]
["bitfinex","BTCUSD",1625184141207,[[33439.0,0.92183274],[33438.0,0.00066],[33437.0,0.55208],[33436.0,0.92908],[33435.0,0.00088]],[[33451.0,0.02],[33452.0,0.26388023],[33453.0,0.1],[33454.0,0.48421],[33455.0,0.0667]]]
["bitfinex","BTCUSD",1625184141306,[[33440.0,0.9022],[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.55208],[33436.0,0.92908]],[[33451.0,0.02],[33452.0,0.26388023],[33453.0,0.1],[33454.0,0.38421],[33455.0,0.0667]]]
["bitfinex","BTCUSD",1625184141398,[[33440.0,0.9022],[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.55208],[33436.0,0.92908]],[[33451.0,0.02],[33452.0,0.26388023],[33453.0,0.1],[33454.0,0.26693],[33455.0,0.0667]]]
["bitfinex","BTCUSD",1625184141499,[[33440.0,0.9022],[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.55208],[33436.0,0.92908]],[[33451.0,0.02],[33452.0,0.26388023],[33453.0,0.1],[33454.0,0.26693],[33462.0,1.214563]]]
["bitfinex","BTCUSD",1625184141601,[[33440.0,0.9022],[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.55208],[33436.0,0.92908]],[[33451.0,0.14230562],[33452.0,0.26388023],[33453.0,0.1],[33454.0,0.26693],[33458.0,0.64]]]
["bitfinex","BTCUSD",1625184141701,[[33440.0,0.9022],[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.55208],[33436.0,0.92908]],[[33451.0,0.59084062],[33452.0,0.26388023],[33453.0,0.1],[33454.0,0.36752],[33458.0,0.64]]]
["bitfinex","BTCUSD",1625184141808,[[33439.0,0.92183274],[33438.0,0.00066],[33437.0,0.55208],[33436.0,0.92908],[33433.0,1.5655148]],[[33451.0,0.59084062],[33452.0,0.36388023],[33453.0,0.1],[33454.0,0.36752],[33455.0,0.598016]]]
["bitfinex","BTCUSD",1625184141903,[[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.55208],[33436.0,0.92908],[33433.0,1.5655148]],[[33451.0,0.69084062],[33452.0,0.50194023],[33454.0,0.36752],[33455.0,0.838016],[33470.0,1.30422832]]]
["bitfinex","BTCUSD",1625184142007,[[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.55208],[33436.0,0.92608],[33433.0,1.5655148]],[[33451.0,0.78864062],[33452.0,0.40194023],[33454.0,0.85752],[33455.0,0.822289],[33470.0,1.30422832]]]
["bitfinex","BTCUSD",1625184142008,[[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.55208],[33436.0,0.92608],[33433.0,1.5655148]],[[33451.0,0.78864062],[33452.0,0.40194023],[33454.0,0.85752],[33455.0,0.822289],[33458.0,0.54332458]]]
["bitfinex","BTCUSD",1625184142109,[[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.00088],[33436.0,0.00088],[33433.0,0.00588]],[[33451.0,0.78864062],[33452.0,0.40194023],[33454.0,0.85752],[33455.0,0.822289],[33458.0,0.54332458]]]
["bitfinex","BTCUSD",1625184142111,[[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.00088],[33436.0,0.00088],[33433.0,0.00588]],[[33450.0,0.0978],[33451.0,0.69084062],[33452.0,0.4699172],[33454.0,0.85752],[33455.0,0.822289]]]
["bitfinex","BTCUSD",1625184142208,[[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.00088],[33436.0,0.00088],[33433.0,0.00588]],[[33450.0,0.0978],[33451.0,0.22410562],[33452.0,0.4699172],[33454.0,0.85752],[33455.0,0.822289]]]
["bitfinex","BTCUSD",1625184142306,[[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.00088],[33436.0,0.00088],[33433.0,0.00588]],[[33448.0,0.0978],[33449.0,0.43868287],[33450.0,0.25],[33451.0,0.57860207],[33452.0,0.40194023]]]
["bitfinex","BTCUSD",1625184142410,[[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.00088],[33436.0,0.00088],[33433.0,0.00588]],[[33444.0,0.343169],[33446.0,0.33798],[33449.0,0.16923387],[33450.0,0.57401236],[33451.0,1.51920207]]]
["bitfinex","BTCUSD",1625184142506,[[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.00088],[33436.0,0.00088],[33433.0,0.00588]],[[33440.0,1.943169],[33444.0,0.1],[33445.0,0.22],[33446.0,0.33798],[33449.0,0.24372]]]
["bitfinex","BTCUSD",1625184142606,[[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.00088],[33436.0,0.00088],[33433.0,0.00088]],[[33440.0,0.343169],[33441.0,0.08721],[33443.0,0.14230562],[33444.0,0.15],[33445.0,0.22]]]
["bitfinex","BTCUSD",1625184142703,[[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.00088],[33436.0,0.00088],[33433.0,0.00088]],[[33440.0,0.51715723],[33441.0,0.08721],[33443.0,0.14230562],[33444.0,0.1],[33445.0,0.22]]]
["bitfinex","BTCUSD",1625184142801,[[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.00088],[33436.0,0.00088],[33433.0,0.00088]],[[33440.0,0.56715723],[33441.0,0.08721],[33443.0,0.14230562],[33445.0,0.22],[33449.0,0.73803122]]]
["bitfinex","BTCUSD",1625184142907,[[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.00088],[33436.0,0.00088],[33433.0,0.00088]],[[33440.0,0.56715723],[33441.0,0.08721],[33443.0,0.12230562],[33445.0,0.22],[33449.0,0.68803122]]]
["bitfinex","BTCUSD",1625184143002,[[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.00088],[33436.0,0.00088],[33433.0,0.00088]],[[33440.0,0.58715723],[33441.0,0.08721],[33443.0,0.12230562],[33445.0,0.22],[33449.0,0.68803122]]]
["bitfinex","BTCUSD",1625184143155,[[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.00088],[33436.0,0.00088],[33433.0,0.00088]],[[33440.0,0.58715723],[33441.0,0.08721],[33443.0,0.57094262],[33445.0,0.22],[33449.0,1.28616822]]]
["bitfinex","BTCUSD",1625184143302,[[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.00088],[33436.0,0.00088],[33433.0,0.00088]],[[33440.0,0.58715723],[33441.0,0.08721],[33443.0,0.57094262],[33445.0,0.22],[33448.0,0.224321]]]
["bitfinex","BTCUSD",1625184143450,[[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.00088],[33436.0,0.00088],[33433.0,0.00088]],[[33440.0,0.58715723],[33441.0,0.08721],[33443.0,0.57094262],[33445.0,0.22],[33446.0,0.48018]]]
["bitfinex","BTCUSD",1625184143550,[[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.00088],[33436.0,0.00088],[33433.0,0.00088]],[[33440.0,0.463169],[33441.0,0.08721],[33443.0,0.57094262],[33445.0,0.22],[33446.0,0.24018]]]
["bitfinex","BTCUSD",1625184143649,[[33439.0,0.01963274],[33438.0,0.00066],[33437.0,0.00088],[33436.0,0.00088],[33433.0,0.00088]],[[33440.0,0.58547462],[33441.0,0.08721],[33443.0,0.448637],[33445.0,0.22],[33446.0,0.24018]]]
["bitfinex","BTCUSD",1625184143909,[[33434.0,0.00022],[33433.0,0.00088],[33426.0,0.00088],[33425.0,0.00088],[33424.0,0.58256]],[[33440.0,0.58547462],[33441.0,0.08721],[33443.0,0.448637],[33445.0,0.22],[33446.0,0.24018]]]
["bitfinex","BTCUSD",1625184143910,[[33434.0,0.00022],[33433.0,0.00088],[33426.0,0.00088],[33425.0,0.00088],[33424.0,0.58256]],[[33438.0,1.8478],[33439.0,2.08325],[33440.0,0.76276045],[33441.0,0.08721],[33443.0,0.448637]]]
["bitfinex","BTCUSD",1625184144005,[[33426.0,0.00088],[33425.0,0.00088],[33424.0,0.58256]],[[33438.0,1.8478],[33439.0,2.08325],[33440.0,0.76276045],[33441.0,0.08721]]]
["bitfinex","BTCUSD",1625184144006,[[33432.0,0.00066],[33426.0,0.00088],[33425.0,0.00088],[33424.0,0.00066],[33423.0,0.00066]],[[33434.0,1.75],[33435.0,0.343169],[33437.0,0.0978],[33438.0,1.75],[33439.0,0.57325]]]
["bitfinex","BTCUSD",1625184144108,[[33432.0,0.00066],[33426.0,0.00088],[33425.0,0.00088],[33424.0,0.00066],[33423.0,0.00066]],[[33433.0,0.343169],[33435.0,0.11116],[33437.0,0.02],[33438.0,0.60983366],[33439.0,0.65224318]]]
["bitfinex","BTCUSD",1625184144205,[[33432.0,0.00066],[33426.0,0.00088],[33425.0,0.00088],[33424.0,0.00066],[33423.0,0.00066]],[[33433.0,0.343169],[33434.0,0.06675],[33435.0,0.11116],[33439.0,0.33325],[33440.0,0.19449551]]]
["bitfinex","BTCUSD",1625184144353,[[33432.0,0.00066],[33426.0,0.00088],[33425.0,0.00088],[33424.0,0.00066],[33423.0,0.00066]],[[33433.0,0.343169],[33434.0,0.13431],[33435.0,0.11116],[33439.0,0.33325],[33440.0,0.14230562]]]
["bitfinex","BTCUSD",1625184144650,[[33432.0,0.00066],[33426.0,0.00088],[33425.0,0.00088],[33424.0,0.00066],[33423.0,0.00066]],[[33433.0,0.46547462],[33434.0,0.13431],[33435.0,0.11116],[33439.0,0.33325],[33440.0,0.02]]]
["bitfinex","BTCUSD",1625184144750,[[33432.0,0.00066],[33426.0,0.00088],[33425.0,0.00088],[33424.0,0.00066],[33423.0,0.00066]],[[33433.0,0.46547462],[33434.0,0.13431],[33435.0,0.11116],[33439.0,0.33325],[33440.0,0.501]]]
["bitfinex","BTCUSD",1625184144849,[[33432.0,0.00066],[33426.0,0.00088],[33425.0,0.00088],[33424.0,0.00066],[33423.0,0.00066]],[[33433.0,0.46547462],[33434.0,0.13431],[33435.0,0.11116],[33439.0,0.33325],[33440.0,0.02]]]
["bitfinex","BTCUSD",1625184144950,[[33432.0,0.00066],[33426.0,0.00088],[33425.0,0.00088],[33424.0,0.00066],[33423.0,0.00066]],[[33433.0,0.46547462],[33434.0,0.13431],[33435.0,0.13116],[33439.0,0.33325],[33441.0,0.08721]]]
["bitfinex","BTCUSD",1625184145456,[[33432.0,0.00066],[33426.0,0.00088],[33425.0,0.00088],[33424.0,0.00066],[33423.0,0.00066]],[[33433.0,0.46547462],[33434.0,0.13431],[33435.0,0.13116],[33437.0,0.1],[33439.0,0.33325]]]
["bitfinex","BTCUSD",1625184145742,[[33432.0,0.00066],[33426.0,0.00088],[33425.0,0.00088],[33424.0,0.00066],[33423.0,0.00066]],[[33433.0,0.46547462],[33434.0,0.13431],[33435.0,0.559893],[33436.0,0.59836],[33437.0,0.1]]]
["bitfinex","BTCUSD",1625184145850,[[33432.0,0.00066],[33426.0,0.00088],[33425.0,0.00088],[33424.0,0.00066],[33423.0,0.00066]],[[33433.0,0.58547462],[33434.0,0.13431],[33435.0,0.559893],[33436.0,0.59836],[33437.0,0.1]]]
["bitfinex","BTCUSD",1625184145938,[[33432.0,0.00066],[33426.0,0.00088],[33425.0,0.00088],[33424.0,0.00066],[33423.0,0.00066]],[[33433.0,0.73327462],[33434.0,0.13431],[33435.0,0.559893],[33436.0,0.83836],[33442.0,1.401]]]
["bitfinex","BTCUSD",1625184146045,[[33428.0,0.00522],[33426.0,0.00088],[33425.0,0.00088],[33424.0,0.00066],[33423.0,0.00066]],[[33433.0,0.73327462],[33434.0,0.13431],[33435.0,0.559893],[33436.0,0.83836],[33442.0,1.401]]]
["bitfinex","BTCUSD",1625184146046,[[33428.0,0.00522],[33426.0,0.00088],[33425.0,0.00088],[33424.0,0.00066],[33423.0,0.00066]],[[33432.0,1.75],[33433.0,2.48327462],[33434.0,0.13431],[33435.0,0.559893],[33436.0,0.83836]]]
["bitfinex","BTCUSD",1625184146141,[[33428.0,0.005],[33426.0,0.00088],[33425.0,0.00088],[33424.0,0.00066],[33423.0,0.00066]],[[33429.0,2.093169],[33432.0,0.35966562],[33433.0,0.15],[33434.0,0.13431],[33435.0,0.11116]]]
["bitfinex","BTCUSD",1625184146295,[[33428.0,0.005],[33426.0,0.00088],[33425.0,0.00088],[33424.0,0.00066],[33423.0,0.00066]],[[33429.0,0.343169],[33431.0,0.24],[33432.0,0.45966562],[33433.0,0.15],[33434.0,0.13431]]]
["bitfinex","BTCUSD",1625184146442,[[33428.0,0.005],[33427.0,0.00044],[33426.0,0.00044],[33425.0,0.00044],[33424.0,0.00022]],[[33429.0,0.343169],[33431.0,0.24],[33432.0,0.45966562],[33433.0,0.15],[33434.0,0.13431]]]
["bitfinex","BTCUSD",1625184146598,[[33428.0,0.005],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33429.0,0.343169],[33431.0,0.24],[33432.0,0.45966562],[33433.0,0.15],[33434.0,0.13431]]]
["bitfinex","BTCUSD",1625184146600,[[33428.0,0.005],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33429.0,0.342509],[33431.0,0.24],[33432.0,0.45966562],[33433.0,0.15],[33434.0,0.13431]]]
["bitfinex","BTCUSD",1625184146694,[[33428.0,0.005],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33429.0,0.392509],[33430.0,0.06675],[33431.0,0.30756],[33432.0,0.45966562],[33433.0,0.1]]]
["bitfinex","BTCUSD",1625184146790,[[33428.0,0.005],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33429.0,0.49639107],[33430.0,0.06675],[33431.0,0.30756],[33432.0,0.35966562],[33435.0,0.06707763]]]
["bitfinex","BTCUSD",1625184147094,[[33428.0,0.005],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33429.0,0.87839107],[33431.0,0.24],[33432.0,0.12230562],[33435.0,0.16707763],[33438.0,1.151984]]]
["bitfinex","BTCUSD",1625184147187,[[33428.0,0.005],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33429.0,0.87839107],[33431.0,0.24],[33435.0,0.16707763],[33438.0,1.151984]]]
["bitfinex","BTCUSD",1625184147188,[[33428.0,0.005],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33429.0,0.87839107],[33431.0,0.36230562],[33435.0,0.16707763],[33438.0,1.151984],[33448.0,0.28841594]]]
["bitfinex","BTCUSD",1625184147289,[[33427.0,0.90264],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044],[33421.0,0.00588]],[[33429.0,0.87839107],[33431.0,0.14230562],[33435.0,0.39707763],[33438.0,1.151984],[33441.0,0.11913688]]]
["bitfinex","BTCUSD",1625184147446,[[33427.0,0.90264],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044],[33421.0,0.00588]],[[33429.0,0.48588207],[33431.0,0.12230562],[33435.0,0.23],[33442.0,1.01749282],[33446.0,1.29292886]]]
["bitfinex","BTCUSD",1625184147602,[[33428.0,0.9072],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33429.0,0.48588207],[33431.0,0.12230562],[33435.0,0.25],[33442.0,1.8443],[33444.0,0.9662]]]
["bitfinex","BTCUSD",1625184147694,[[33428.0,0.9072],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33429.0,0.00388207],[33431.0,0.12230562],[33435.0,0.23],[33442.0,1.8443],[33444.0,0.9662]]]
["bitfinex","BTCUSD",1625184147843,[[33428.0,0.9072],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33429.0,0.00388207],[33431.0,0.12230562],[33435.0,0.23],[33440.0,0.02],[33442.0,1.8443]]]
["bitfinex","BTCUSD",1625184148079,[[33428.0,0.9072],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33429.0,0.00388207],[33431.0,0.12230562],[33435.0,0.23],[33440.0,0.02],[33441.0,0.07414849]]]
["bitfinex","BTCUSD",1625184148181,[[33428.0,0.005],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33429.0,0.00388207],[33435.0,0.23],[33440.0,0.02]]]
["bitfinex","BTCUSD",1625184148182,[[33428.0,0.005],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33429.0,0.00388207],[33434.0,0.12230562],[33435.0,0.23],[33440.0,0.02],[33454.0,0.26693]]]
["bitfinex","BTCUSD",1625184148280,[[33428.0,0.9072],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33429.0,0.00388207],[33434.0,0.12230562],[33435.0,0.23],[33440.0,0.02],[33441.0,0.07010314]]]
["bitfinex","BTCUSD",1625184148382,[[33428.0,0.9022],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33429.0,0.00388207],[33434.0,0.12230562],[33435.0,0.23],[33440.0,0.02],[33446.0,0.11323]]]
["bitfinex","BTCUSD",1625184148630,[[33428.0,0.9022],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33429.0,0.00388207],[33434.0,0.12230562],[33435.0,0.23],[33440.0,0.02],[33444.0,0.9612]]]
["bitfinex","BTCUSD",1625184148784,[[33432.0,0.01528872],[33428.0,0.9022],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.20044]],[[33434.0,0.12230562],[33435.0,0.23],[33444.0,0.9612]]]
["bitfinex","BTCUSD",1625184148785,[[33432.0,0.01528872],[33428.0,0.9022],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.20044]],[[33434.0,0.12230562],[33435.0,0.23],[33442.0,1.389664],[33444.0,0.9612],[33455.0,0.43282485]]]
["bitfinex","BTCUSD",1625184148881,[[33432.0,0.01528872],[33428.0,0.9022],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.20044]],[[33434.0,0.12230562],[33435.0,0.23],[33440.0,0.005],[33442.0,1.389664],[33444.0,0.9812]]]
["bitfinex","BTCUSD",1625184148976,[[33432.0,0.01528872],[33428.0,0.9022],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.20044]],[[33434.0,0.12230562],[33440.0,0.005],[33442.0,1.389664],[33444.0,1.3212],[33449.0,0.598156]]]
["bitfinex","BTCUSD",1625184149233,[[33432.0,0.01528872],[33428.0,0.9022],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.20044]],[[33440.0,0.025],[33441.0,0.12230562],[33442.0,1.389664],[33444.0,1.3012],[33445.0,0.06613512]]]
["bitfinex","BTCUSD",1625184149334,[[33432.0,0.01528872],[33428.0,0.9022],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.20044]],[[33439.0,0.343477],[33440.0,0.025],[33441.0,0.12230562],[33442.0,1.389664],[33444.0,1.3012]]]
["bitfinex","BTCUSD",1625184149428,[[33432.0,0.01528872],[33428.0,0.9022],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.20044]],[[33439.0,0.625287],[33440.0,0.1614],[33441.0,0.12230562],[33442.0,1.389664],[33444.0,1.3012]]]
["bitfinex","BTCUSD",1625184149681,[[33433.0,0.9022],[33432.0,0.01528872],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.20044]],[[33439.0,0.625287],[33440.0,0.1614],[33441.0,0.12230562],[33442.0,1.389664],[33444.0,1.3012]]]
["bitfinex","BTCUSD",1625184149789,[[33433.0,0.9022],[33432.0,0.01528872],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.20044]],[[33439.0,0.23181],[33440.0,0.1414],[33441.0,0.12230562],[33442.0,0.448664],[33444.0,0.34]]]
["bitfinex","BTCUSD",1625184149897,[[33434.0,1.75],[33433.0,1.0022],[33432.0,0.01528872],[33430.0,0.003],[33429.0,0.6]],[[33444.0,0.34]]]
["bitfinex","BTCUSD",1625184149898,[[33434.0,1.75],[33433.0,1.0022],[33432.0,0.01528872],[33430.0,0.003],[33429.0,0.6]],[[33444.0,0.34],[33454.0,0.22432376],[33456.0,1.0663333],[33459.0,0.9576],[33460.0,0.299075]]]
["bitfinex","BTCUSD",1625184149992,[[33435.0,1.485677],[33434.0,1.81],[33433.0,0.1],[33432.0,0.01528872],[33430.0,1.003]],[[33456.0,1.0663333],[33459.0,0.9576],[33460.0,0.299075]]]
["bitfinex","BTCUSD",1625184149993,[[33435.0,1.485677],[33434.0,1.81],[33433.0,0.1],[33432.0,0.01528872],[33430.0,1.003]],[[33452.0,0.34],[33456.0,1.0663333],[33457.0,0.76784],[33459.0,1.9411],[33460.0,0.299075]]]
["bitfinex","BTCUSD",1625184150223,[[33437.0,0.9022],[33436.0,0.058],[33435.0,0.34],[33434.0,2.00424],[33433.0,0.13358]],[[33456.0,1.1641333],[33457.0,0.74784],[33459.0,2.8711],[33460.0,0.299075],[33461.0,0.02]]]
["bitfinex","BTCUSD",1625184150313,[[33437.0,0.9022],[33436.0,0.39131],[33435.0,0.34],[33434.0,1.84424],[33433.0,0.15358]],[[33456.0,1.0663333],[33457.0,0.74784],[33459.0,2.8711],[33460.0,0.300875],[33468.0,0.02623064]]]
["bitfinex","BTCUSD",1625184150418,[[33438.0,0.9122],[33437.0,0.1],[33436.0,0.058],[33435.0,0.34],[33434.0,1.75]],[[33455.0,0.0978],[33456.0,1.0663333],[33457.0,0.74784],[33459.0,2.8711],[33460.0,0.300875]]]
["bitfinex","BTCUSD",1625184150527,[[33439.0,0.9022],[33438.0,0.01],[33436.0,0.003],[33434.0,1.75],[33431.0,1.8598]],[[33455.0,0.0978],[33456.0,1.0663333],[33457.0,0.74784],[33459.0,2.8711],[33460.0,0.300875]]]
["bitfinex","BTCUSD",1625184150617,[[33439.0,0.9022],[33438.0,0.01],[33436.0,0.003],[33434.0,1.75],[33431.0,1.8598]],[[33456.0,1.1641333],[33457.0,0.74784],[33459.0,2.8711],[33460.0,0.300875],[33472.0,0.28624771]]]
["bitfinex","BTCUSD",1625184150718,[[33439.0,0.9022],[33438.0,0.01],[33436.0,0.003],[33435.0,0.24],[33434.0,1.75]],[[33456.0,1.0663333],[33459.0,2.8711],[33460.0,0.0018],[33469.0,0.0048],[33470.0,0.6]]]
["bitfinex","BTCUSD",1625184150825,[[33439.0,0.9022],[33438.0,0.01],[33436.0,0.003],[33435.0,0.24],[33434.0,2.45]],[[33455.0,0.448453],[33456.0,1.2905763],[33459.0,1.9135],[33460.0,0.0018],[33462.0,0.22422824]]]
["bitfinex","BTCUSD",1625184150918,[[33441.0,0.9022],[33440.0,0.005],[33438.0,0.01],[33436.0,0.003],[33435.0,0.24]],[[33450.0,0.005],[33455.0,0.448453],[33456.0,1.214143],[33459.0,1.9135],[33460.0,0.0018]]]
["bitfinex","BTCUSD",1625184151021,[[33441.0,0.9052],[33436.0,0.003],[33435.0,0.24],[33430.0,1.0],[33428.0,1.04288]],[[33450.0,0.005],[33456.0,1.214143],[33459.0,1.9135],[33460.0,0.0018]]]
["bitfinex","BTCUSD",1625184151022,[[33441.0,0.9052],[33436.0,0.003],[33435.0,0.24],[33430.0,1.0],[33428.0,1.04288]],[[33450.0,0.005],[33456.0,1.214143],[33459.0,1.9135],[33460.0,0.0018],[33466.0,0.07265468]]]
["bitfinex","BTCUSD",1625184151119,[[33442.0,0.9072],[33441.0,0.003],[33437.0,0.34495],[33436.0,0.003],[33435.0,0.37208]],[[33450.0,0.005],[33456.0,1.214143],[33459.0,1.9135],[33460.0,0.0018],[33469.0,0.0046]]]
["bitfinex","BTCUSD",1625184151217,[[33443.0,0.9022],[33442.0,0.005],[33441.0,0.003],[33437.0,0.34495],[33436.0,0.07436]],[[33450.0,0.005],[33456.0,1.214143],[33459.0,1.9135],[33460.0,0.0018],[33468.0,0.11728354]]]
["bitfinex","BTCUSD",1625184151370,[[33443.0,0.01],[33442.0,0.9022],[33441.0,0.003],[33437.0,0.34495],[33436.0,0.07436]],[[33450.0,0.005],[33456.0,1.214143],[33459.0,1.9135],[33460.0,0.0018],[33463.0,1.05546624]]]
["bitfinex","BTCUSD",1625184151468,[[33444.0,0.9022],[33443.0,0.01],[33441.0,0.003],[33436.0,0.07436],[33434.0,2.45]],[[33450.0,0.005],[33456.0,1.214143],[33459.0,1.9135],[33460.0,0.0018],[33463.0,0.9863]]]
["bitfinex","BTCUSD",1625184151570,[[33443.0,0.9022],[33441.0,0.003],[33436.0,0.003],[33434.0,2.75201],[33423.0,0.53466]],[[33450.0,0.005],[33456.0,1.214143],[33459.0,1.9135],[33460.0,0.07839864],[33463.0,0.9863]]]
["bitfinex","BTCUSD",1625184151670,[[33444.0,0.9022],[33441.0,0.003],[33436.0,0.003],[33435.0,0.47208],[33434.0,2.75201]],[[33450.0,0.005],[33456.0,1.214143],[33459.0,1.9135],[33460.0,0.07839864],[33463.0,0.9863]]]
["bitfinex","BTCUSD",1625184151770,[[33444.0,0.9072],[33442.0,0.25949],[33441.0,0.003],[33436.0,0.003],[33435.0,0.47208]],[[33450.0,0.005],[33456.0,0.224243],[33459.0,1.9135],[33460.0,0.07839864],[33463.0,0.9863]]]
["bitfinex","BTCUSD",1625184151926,[[33445.0,0.9022],[33444.0,0.005],[33442.0,0.36519],[33441.0,0.003],[33440.0,0.16518]],[[33450.0,0.005],[33459.0,1.9135],[33460.0,0.07839864],[33463.0,0.9863]]]
["bitfinex","BTCUSD",1625184151927,[[33445.0,0.9022],[33444.0,0.005],[33442.0,0.36519],[33441.0,0.003],[33440.0,0.16518]],[[33450.0,0.005],[33459.0,0.93],[33460.0,0.0018],[33463.0,0.9863],[33467.0,0.747525]]]
["bitfinex","BTCUSD",1625184152024,[[33446.0,0.343477],[33445.0,0.9022],[33444.0,0.453347],[33443.0,0.22941901],[33442.0,0.36519]],[[33450.0,0.005],[33459.0,0.93],[33460.0,0.0018],[33463.0,0.9863],[33467.0,0.747525]]]
["bitfinex","BTCUSD",1625184152025,[[33446.0,0.343477],[33445.0,0.9022],[33444.0,0.453347],[33443.0,0.22941901],[33442.0,0.36519]],[[33450.0,0.005],[33459.0,0.93],[33460.0,0.0018],[33461.0,0.44838],[33463.0,0.9863]]]
["bitfinex","BTCUSD",1625184152120,[[33446.0,1.245677],[33444.0,0.453347],[33443.0,0.22941901],[33442.0,0.36519],[33439.0,0.39917522]],[[33450.0,0.005],[33460.0,0.0018],[33463.0,0.9863],[33466.0,0.9069],[33469.0,0.9361]]]
["bitfinex","BTCUSD",1625184152219,[[33447.0,0.005],[33446.0,1.245677],[33444.0,0.453347],[33443.0,0.22941901],[33442.0,0.36519]],[[33450.0,0.005],[33460.0,0.0018],[33463.0,0.9863],[33466.0,0.9069],[33469.0,0.9361]]]
["bitfinex","BTCUSD",1625184152316,[[33448.0,0.343477],[33447.0,0.005],[33446.0,0.9022],[33444.0,0.448347],[33443.0,0.22941901]],[[33450.0,0.005],[33460.0,0.0018],[33463.0,0.9863],[33466.0,0.9069],[33468.0,0.06877665]]]
["bitfinex","BTCUSD",1625184152473,[[33447.0,0.005],[33444.0,0.448347],[33443.0,0.22941901],[33441.0,0.003],[33434.0,2.65201]],[[33450.0,0.005],[33460.0,0.0018],[33466.0,0.9069],[33468.0,1.01707665],[33477.0,1.65613047]]]
["bitfinex","BTCUSD",1625184152610,[[33449.0,0.8],[33448.0,1.245677],[33447.0,0.005],[33444.0,0.448347],[33442.0,0.38098]],[[33460.0,0.0018],[33465.0,0.767567],[33466.0,0.9069],[33468.0,0.9483],[33469.0,0.9161]]]
["bitfinex","BTCUSD",1625184152708,[[33449.0,0.8],[33447.0,0.005],[33444.0,0.448347],[33442.0,0.38098],[33437.0,0.597869]],[[33460.0,0.0018],[33465.0,0.767567],[33466.0,0.9069],[33468.0,0.9483],[33469.0,0.9161]]]
["bitfinex","BTCUSD",1625184152808,[[33448.0,0.01],[33446.0,0.003],[33445.0,0.9022],[33444.0,0.448347],[33442.0,0.12149]],[[33460.0,0.0018],[33465.0,1.249567],[33466.0,0.9069],[33468.0,0.9483],[33469.0,0.9161]]]
["bitfinex","BTCUSD",1625184152909,[[33446.0,0.003],[33445.0,0.9022],[33444.0,0.448347],[33438.0,1.4861],[33434.0,0.90701]],[[33460.0,0.0018],[33461.0,0.005],[33464.0,0.0978],[33465.0,1.249567],[33466.0,0.9069]]]
["bitfinex","BTCUSD",1625184153005,[[33446.0,0.9052],[33444.0,0.448347],[33438.0,1.4861],[33434.0,0.90701],[33428.0,2.69047701]],[[33460.0,0.0996],[33461.0,0.005],[33465.0,1.249567],[33466.0,0.9069],[33478.0,0.00985273]]]
["bitfinex","BTCUSD",1625184153107,[[33446.0,0.9052],[33444.0,0.448347],[33438.0,1.4861],[33434.0,0.90701],[33429.0,1.41767]],[[33460.0,0.0018],[33461.0,0.005],[33465.0,1.249567],[33466.0,0.9069],[33476.0,0.82820771]]]
["bitfinex","BTCUSD",1625184153209,[[33447.0,0.9022],[33446.0,0.003],[33444.0,0.448347],[33438.0,1.4861],[33434.0,0.90701]],[[33460.0,0.0018],[33461.0,0.005],[33465.0,1.249567],[33466.0,0.9069],[33476.0,0.82820771]]]
["bitfinex","BTCUSD",1625184153304,[[33447.0,0.9022],[33446.0,0.003],[33444.0,0.448347],[33438.0,2.4495],[33434.0,0.90701]],[[33460.0,0.0018],[33461.0,0.005],[33465.0,1.249567],[33466.0,0.9069],[33476.0,0.82820771]]]
["bitfinex","BTCUSD",1625184153409,[[33447.0,0.9022],[33446.0,0.003],[33444.0,0.448347],[33438.0,2.4495],[33434.0,0.90701]],[[33460.0,0.0018],[33461.0,0.005],[33464.0,0.224193],[33465.0,1.249567],[33466.0,0.9069]]]
["bitfinex","BTCUSD",1625184153507,[[33447.0,0.9022],[33446.0,0.003],[33444.0,0.448347],[33438.0,2.4495],[33435.0,0.67208]],[[33460.0,0.0018],[33461.0,0.005],[33464.0,0.224193],[33465.0,1.349567],[33466.0,0.9069]]]
["bitfinex","BTCUSD",1625184153607,[[33447.0,0.9022],[33446.0,0.003],[33444.0,0.448347],[33441.0,2.5478],[33438.0,2.4495]],[[33460.0,0.0018],[33461.0,0.005],[33464.0,0.224193],[33465.0,1.349567],[33466.0,1.355237]]]
["bitfinex","BTCUSD",1625184153709,[[33447.0,0.9022],[33446.0,0.003],[33444.0,0.448347],[33441.0,2.5478],[33438.0,2.4495]],[[33460.0,0.0018],[33461.0,0.005],[33464.0,0.274193],[33465.0,1.349567],[33466.0,1.355237]]]
["bitfinex","BTCUSD",1625184153864,[[33448.0,0.005],[33447.0,1.17571],[33446.0,0.11064],[33444.0,0.448347],[33443.0,0.0968]],[[33460.0,0.0018],[33461.0,0.005],[33464.0,0.274193],[33465.0,1.349567],[33466.0,1.355237]]]
["bitfinex","BTCUSD",1625184153959,[[33449.0,0.9022],[33448.0,0.005],[33447.0,0.27351],[33446.0,0.11064],[33444.0,0.448347]],[[33461.0,0.005],[33464.0,0.274193],[33465.0,1.349567],[33466.0,1.355237],[33474.0,0.10627787]]]
["bitfinex","BTCUSD",1625184154068,[[33449.0,0.9022],[33448.0,0.005],[33447.0,0.37351],[33446.0,0.11064],[33444.0,0.24]],[[33461.0,0.005],[33464.0,0.274193],[33465.0,0.602],[33466.0,1.355237],[33474.0,0.10627787]]]
["bitfinex","BTCUSD",1625184154163,[[33449.0,0.9022],[33448.0,0.005],[33447.0,0.37351],[33446.0,0.11064],[33444.0,0.24]],[[33461.0,0.005],[33464.0,0.224193],[33465.0,0.482],[33466.0,1.355237],[33470.0,1.19449257]]]
["bitfinex","BTCUSD",1625184154261,[[33448.0,0.005],[33447.0,0.27351],[33446.0,0.11064],[33444.0,0.24],[33442.0,0.1]],[[33461.0,0.1028],[33464.0,0.224193],[33465.0,0.4838],[33466.0,1.355237],[33470.0,1.17449257]]]
["bitfinex","BTCUSD",1625184154362,[[33448.0,0.005],[33446.0,0.11064],[33442.0,0.1],[33437.0,0.86908099],[33434.0,0.30701]],[[33461.0,0.1028],[33464.0,0.224193],[33465.0,0.4838],[33466.0,0.9269],[33470.0,1.17449257]]]
["bitfinex","BTCUSD",1625184154465,[[33448.0,0.005],[33446.0,0.11064],[33442.0,0.34],[33437.0,0.27121199],[33436.0,0.19777049]],[[33461.0,0.005],[33463.0,0.0978],[33464.0,0.224193],[33465.0,0.4838],[33466.0,0.9269]]]
["bitfinex","BTCUSD",1625184154561,[[33448.0,0.9022],[33446.0,0.11064],[33442.0,0.34],[33437.0,0.27121199],[33436.0,0.20277049]],[[33463.0,0.0978],[33464.0,0.224193],[33465.0,0.4838],[33466.0,0.9269],[33471.0,0.598066]]]
["bitfinex","BTCUSD",1625184154695,[[33448.0,0.9022],[33446.0,0.11064],[33437.0,0.27121199],[33436.0,0.20277049],[33433.0,0.44380676]],[[33463.0,0.0978],[33464.0,0.224193],[33465.0,0.4838],[33466.0,0.9269],[33471.0,0.598066]]]
["bitfinex","BTCUSD",1625184154851,[[33448.0,0.9022],[33446.0,0.11064],[33437.0,0.27121199],[33436.0,0.34394049],[33433.0,0.21964076]],[[33463.0,0.22010562],[33465.0,0.4838],[33466.0,0.9269],[33471.0,0.598066],[33475.0,0.37562596]]]
["bitfinex","BTCUSD",1625184154942,[[33448.0,0.9022],[33446.0,0.11064],[33437.0,0.27121199],[33436.0,0.34394049],[33433.0,0.21964076]],[[33463.0,0.22010562],[33465.0,0.4838],[33466.0,0.9269],[33471.0,0.603066],[33475.0,0.37562596]]]
["bitfinex","BTCUSD",1625184155198,[[33446.0,0.11064],[33437.0,0.27121199],[33436.0,0.34394049],[33433.0,0.21964076]],[[33463.0,0.22010562],[33465.0,0.4838],[33466.0,0.9269],[33471.0,0.603066],[33475.0,0.37562596]]]
["bitfinex","BTCUSD",1625184155199,[[33446.0,0.10764],[33442.0,0.9022],[33441.0,0.003],[33438.0,1.4861],[33437.0,0.597869]],[[33462.0,0.546168],[33463.0,0.78947013],[33465.0,0.4838],[33466.0,0.9269],[33468.0,1.546068]]]
["bitfinex","BTCUSD",1625184155300,[[33442.0,0.9022],[33441.0,0.003],[33438.0,1.4861],[33437.0,0.597869],[33436.0,0.005]],[[33461.0,0.343477],[33462.0,0.566168],[33463.0,0.78947013],[33465.0,0.4838],[33466.0,0.9069]]]
["bitfinex","BTCUSD",1625184155401,[[33441.0,0.9052],[33438.0,1.4861],[33437.0,0.597869],[33436.0,0.005],[33430.0,1.9046]],[[33460.0,0.0978],[33462.0,0.09478],[33463.0,0.92954013],[33464.0,0.10728538],[33465.0,0.4838]]]
["bitfinex","BTCUSD",1625184155501,[[33438.0,1.4613],[33437.0,0.597869],[33436.0,0.005],[33435.0,0.9179],[33430.0,1.9046]],[[33460.0,0.0978],[33462.0,0.09478],[33463.0,0.92954013],[33464.0,0.10728538],[33465.0,0.4838]]]
["bitfinex","BTCUSD",1625184155502,[[33438.0,1.4613],[33437.0,0.597869],[33436.0,0.005],[33435.0,0.9179],[33430.0,1.9046]],[[33459.0,0.225427],[33460.0,0.43834],[33461.0,0.15],[33462.0,0.16349],[33463.0,0.92954013]]]
["bitfinex","BTCUSD",1625184155606,[[33438.0,1.4613],[33436.0,0.005],[33435.0,0.9179],[33431.0,1.79123171],[33430.0,1.9046]],[[33459.0,0.225427],[33460.0,0.43834],[33461.0,0.15],[33462.0,0.16349],[33463.0,0.92954013]]]
["bitfinex","BTCUSD",1625184155607,[[33438.0,1.4613],[33436.0,0.005],[33435.0,0.9179],[33431.0,1.79123171],[33430.0,1.9046]],[[33458.0,0.0978],[33459.0,0.225427],[33460.0,0.4879279],[33461.0,0.05],[33462.0,0.16349]]]
["bitfinex","BTCUSD",1625184155753,[[33438.0,1.4613],[33436.0,0.008],[33435.0,0.9179],[33431.0,1.528753],[33430.0,1.9046]],[[33458.0,0.0978],[33459.0,0.225427],[33460.0,0.4879279],[33462.0,0.16349]]]
["bitfinex","BTCUSD",1625184155754,[[33438.0,1.4613],[33436.0,0.008],[33435.0,0.9179],[33431.0,1.528753],[33430.0,1.9046]],[[33457.0,0.0978],[33458.0,0.17409458],[33459.0,0.0012],[33460.0,0.42054],[33462.0,0.4501331]]]
["bitfinex","BTCUSD",1625184155847,[[33438.0,0.9022],[33436.0,0.008],[33431.0,1.528753],[33430.0,1.9046],[33423.0,0.43817232]],[[33457.0,0.17417892],[33458.0,0.15409458],[33459.0,0.1012],[33460.0,0.42054],[33462.0,0.4501331]]]
["bitfinex","BTCUSD",1625184156238,[[33438.0,0.9022],[33436.0,0.005],[33435.0,0.003],[33431.0,1.528753],[33430.0,1.9046]],[[33456.0,0.1178],[33457.0,0.12637892],[33458.0,0.25409458],[33459.0,0.1012],[33460.0,0.32054]]]
["bitfinex","BTCUSD",1625184156330,[[33438.0,0.9022],[33436.0,0.005],[33435.0,0.003],[33431.0,2.120553],[33430.0,1.9046]],[[33455.0,0.0978],[33456.0,0.02],[33457.0,0.12637892],[33458.0,0.25409458],[33459.0,0.0012]]]
["bitfinex","BTCUSD",1625184156482,[[33438.0,0.9022],[33436.0,0.005],[33435.0,0.003],[33433.0,0.448506],[33431.0,2.120553]],[[33450.0,0.448525],[33452.0,0.598059],[33457.0,0.72433992],[33458.0,0.44835907],[33459.0,0.0012]]]
["bitfinex","BTCUSD",1625184156586,[[33438.0,0.9022],[33436.0,0.005],[33435.0,0.003],[33431.0,2.120553]],[[33457.0,0.72433992],[33458.0,0.44835907],[33459.0,0.0012]]]
["bitfinex","BTCUSD",1625184156587,[[33439.0,0.01],[33438.0,0.9022],[33436.0,0.005],[33435.0,0.003],[33431.0,2.120553]],[[33457.0,0.67433992],[33458.0,0.24426449],[33459.0,0.0012],[33463.0,0.3],[33464.0,0.31911252]]]
["bitfinex","BTCUSD",1625184156738,[[33441.0,0.9022],[33440.0,0.013],[33439.0,0.01],[33436.0,0.005],[33435.0,0.19872]],[[33452.0,0.224263],[33457.0,0.597961],[33458.0,0.24426449],[33463.0,0.9124],[33464.0,0.61810052]]]
["bitfinex","BTCUSD",1625184156832,[[33441.0,0.9022],[33440.0,0.013],[33436.0,0.005],[33435.0,0.19872],[33428.0,0.747254]],[[33452.0,0.224263],[33457.0,0.597961],[33458.0,0.24426449],[33463.0,0.98448669],[33464.0,0.61810052]]]
["bitfinex","BTCUSD",1625184157097,[[33441.0,0.9022],[33440.0,0.013],[33436.0,0.005],[33435.0,0.19872],[33434.0,0.6]],[[33452.0,0.224263],[33457.0,0.597961],[33463.0,0.98448669],[33464.0,0.61810052]]]
["bitfinex","BTCUSD",1625184157098,[[33441.0,0.9022],[33440.0,0.013],[33436.0,0.005],[33435.0,0.19872],[33434.0,0.6]],[[33452.0,0.224263],[33457.0,0.597961],[33463.0,0.98448669],[33464.0,0.61810052],[33465.0,0.882]]]
["bitfinex","BTCUSD",1625184157103,[[33441.0,0.9022],[33440.0,0.013],[33436.0,0.005],[33435.0,0.19872],[33434.0,0.6]],[[33452.0,0.224263],[33457.0,0.597961],[33463.0,1.00448669],[33464.0,0.298988],[33465.0,0.882]]]
["bitfinex","BTCUSD",1625184157191,[[33441.0,0.9022],[33440.0,0.013],[33436.0,0.005],[33435.0,0.19872],[33434.0,0.6]],[[33452.0,0.224263],[33456.0,0.12230562],[33457.0,0.597961],[33459.0,0.07239873],[33463.0,0.9124]]]
["bitfinex","BTCUSD",1625184157297,[[33442.0,0.9022],[33441.0,0.15],[33440.0,0.013],[33439.0,0.33139],[33435.0,0.73872]],[[33456.0,0.12230562],[33457.0,0.597961],[33459.0,0.31661373],[33463.0,0.9124],[33468.0,2.24068286]]]
["bitfinex","BTCUSD",1625184157402,[[33442.0,0.9022],[33441.0,0.23807],[33440.0,0.013],[33439.0,0.33139],[33435.0,0.49872]],[[33456.0,0.12230562],[33459.0,0.224215],[33463.0,0.9124],[33465.0,1.10621819],[33466.0,1.19826635]]]
["bitfinex","BTCUSD",1625184157502,[[33443.0,0.005],[33442.0,0.9022],[33441.0,0.23807],[33440.0,0.013],[33439.0,0.59287519]],[[33456.0,0.12230562],[33459.0,0.224215],[33463.0,0.9324],[33465.0,0.70621819],[33466.0,1.19826635]]]
["bitfinex","BTCUSD",1625184157601,[[33444.0,0.9022],[33443.0,0.598752],[33441.0,0.23807],[33440.0,0.003],[33439.0,0.59287519]],[[33456.0,0.12230562],[33459.0,0.224215],[33463.0,0.9324],[33465.0,0.70621819],[33466.0,1.19826635]]]
["bitfinex","BTCUSD",1625184157602,[[33444.0,0.9022],[33443.0,0.598752],[33441.0,0.23807],[33440.0,0.003],[33439.0,0.59287519]],[[33456.0,0.12230562],[33459.0,0.672613],[33463.0,0.9124],[33465.0,0.70621819],[33466.0,1.131125]]]
["bitfinex","BTCUSD",1625184157705,[[33444.0,0.9022],[33443.0,0.685592],[33441.0,0.13807],[33440.0,0.003],[33439.0,0.69287519]],[[33456.0,0.12230562],[33459.0,0.672613],[33463.0,0.9124],[33465.0,0.70621819],[33466.0,1.131125]]]
["bitfinex","BTCUSD",1625184157793,[[33444.0,0.9522],[33443.0,0.685592],[33441.0,0.13807],[33440.0,0.003],[33439.0,0.69287519]],[[33456.0,0.12230562],[33459.0,0.672613],[33463.0,0.9124],[33465.0,0.70621819],[33466.0,1.131125]]]
["bitfinex","BTCUSD",1625184157946,[[33446.0,0.1728563],[33444.0,1.0522],[33443.0,0.925592],[33441.0,0.08807],[33440.0,0.003]],[[33456.0,0.12230562],[33459.0,0.672613],[33463.0,0.9124],[33465.0,0.70621819],[33466.0,1.131125]]]
["bitfinex","BTCUSD",1625184158046,[[33446.0,0.1728563],[33444.0,1.0522],[33443.0,0.780212],[33441.0,0.08807],[33440.0,0.003]],[[33456.0,0.12230562],[33459.0,0.672613],[33463.0,0.9124],[33465.0,0.70621819],[33466.0,1.131125]]]
["bitfinex","BTCUSD",1625184158047,[[33446.0,0.1728563],[33444.0,1.0522],[33443.0,0.780212],[33441.0,0.08807],[33440.0,0.003]],[[33456.0,0.12230562],[33459.0,0.672613],[33463.0,0.9124],[33465.0,0.70621819],[33466.0,1.19772388]]]
["bitfinex","BTCUSD",1625184158148,[[33446.0,0.1728563],[33444.0,1.0522],[33443.0,0.693372],[33440.0,0.003],[33435.0,0.19872]],[[33456.0,0.12230562],[33459.0,0.672613],[33463.0,0.9324],[33465.0,0.70621819],[33466.0,1.19772388]]]
["bitfinex","BTCUSD",1625184158297,[[33444.0,1.0522],[33443.0,0.693372],[33440.0,0.003],[33435.0,0.19872],[33426.0,0.70567011]],[[33458.0,0.12230562],[33459.0,0.672613],[33463.0,1.00141188],[33465.0,0.70621819],[33466.0,1.131125]]]
["bitfinex","BTCUSD",1625184158397,[[33445.0,0.9022],[33444.0,0.15],[33443.0,0.693372],[33440.0,0.003],[33435.0,0.19872]],[[33458.0,0.12230562],[33459.0,0.672613],[33463.0,0.02],[33465.0,0.70621819],[33466.0,1.131125]]]
["bitfinex","BTCUSD",1625184158501,[[33445.0,0.9072],[33444.0,0.24432],[33443.0,0.688372],[33440.0,0.003],[33435.0,0.19872]],[[33458.0,0.12230562],[33459.0,0.672613],[33463.0,0.02],[33465.0,0.70621819],[33466.0,1.19738518]]]
["bitfinex","BTCUSD",1625184158596,[[33445.0,0.9072],[33444.0,0.24432],[33443.0,0.688372],[33440.0,0.003],[33435.0,0.20372]],[[33458.0,0.12230562],[33459.0,0.224215],[33462.0,0.597861],[33463.0,0.02],[33465.0,0.70621819]]]
["bitfinex","BTCUSD",1625184158696,[[33446.0,0.9022],[33445.0,0.005],[33444.0,0.09432],[33443.0,0.688372],[33440.0,0.003]],[[33458.0,0.12230562],[33459.0,0.224215],[33461.0,0.0018],[33462.0,0.597861],[33463.0,0.02]]]
["bitfinex","BTCUSD",1625184158797,[[33446.0,1.1392],[33445.0,0.1859],[33444.0,0.09432],[33441.0,0.6],[33440.0,0.003]],[[33458.0,0.12230562],[33459.0,0.224215],[33461.0,0.0018],[33463.0,0.02],[33484.0,0.434]]]
["bitfinex","BTCUSD",1625184158896,[[33447.0,0.9072],[33446.0,0.237],[33445.0,0.1859],[33444.0,0.09432],[33441.0,0.6]],[[33458.0,0.12230562],[33461.0,0.0018],[33463.0,0.02],[33465.0,0.482],[33467.0,0.9584]]]
["bitfinex","BTCUSD",1625184158998,[[33448.0,0.9022],[33447.0,0.005],[33446.0,0.237],[33445.0,0.1809],[33444.0,0.09432]],[[33458.0,0.12230562],[33461.0,0.0018],[33463.0,0.12],[33465.0,0.482],[33467.0,0.9584]]]
["bitfinex","BTCUSD",1625184159097,[[33448.0,0.9122],[33446.0,0.237],[33445.0,0.1809],[33444.0,0.09432],[33442.0,0.24]],[[33458.0,0.12230562],[33461.0,0.0018],[33463.0,0.02],[33465.0,0.582],[33466.0,0.9069]]]
["bitfinex","BTCUSD",1625184159199,[[33448.0,0.9122],[33446.0,0.237],[33445.0,0.1809],[33444.0,0.09432],[33442.0,0.24]],[[33461.0,0.0018],[33463.0,0.02],[33464.0,0.12230562],[33465.0,0.582],[33466.0,0.9069]]]
["bitfinex","BTCUSD",1625184159335,[[33446.0,0.237],[33445.0,0.1809],[33444.0,0.09432],[33442.0,0.24]],[[33461.0,0.0018],[33463.0,0.02],[33464.0,0.12230562],[33465.0,0.582],[33466.0,0.9069]]]
["bitfinex","BTCUSD",1625184159336,[[33450.0,0.9022],[33449.0,0.005],[33447.0,0.003],[33446.0,0.237],[33445.0,0.1809]],[[33463.0,0.02],[33464.0,0.12230562],[33465.0,0.482],[33466.0,0.9069],[33467.0,0.005]]]
["bitfinex","BTCUSD",1625184159492,[[33450.0,0.9022],[33449.0,0.005],[33447.0,0.003],[33446.0,0.287],[33445.0,0.2809]],[[33464.0,0.12230562],[33465.0,0.482],[33467.0,0.025],[33472.0,0.9261],[33474.0,0.91422946]]]
["bitfinex","BTCUSD",1625184159637,[[33451.0,0.9022],[33450.0,0.15],[33449.0,0.005],[33447.0,0.003],[33446.0,0.287]],[[33464.0,0.12230562],[33465.0,0.482],[33467.0,0.025],[33472.0,0.9261],[33474.0,0.91422946]]]
["bitfinex","BTCUSD",1625184159638,[[33451.0,0.9022],[33450.0,0.15],[33449.0,0.005],[33447.0,0.003],[33446.0,0.287]],[[33464.0,0.12230562],[33465.0,0.482],[33467.0,0.005],[33472.0,0.9261],[33474.0,0.00175379]]]
["bitfinex","BTCUSD",1625184159737,[[33456.0,0.448237],[33453.0,0.597656],[33451.0,0.9022],[33450.0,0.15],[33449.0,0.005]],[[33464.0,0.12230562],[33465.0,0.482],[33467.0,0.005],[33472.0,0.9261],[33474.0,0.00175379]]]
["bitfinex","BTCUSD",1625184159738,[[33456.0,0.448237],[33453.0,0.597656],[33451.0,0.9022],[33450.0,0.15],[33449.0,0.005]],[[33464.0,0.12230562],[33465.0,0.482],[33467.0,0.005],[33472.0,0.9261],[33474.0,0.45001179]]]
["bitfinex","BTCUSD",1625184159898,[[33457.0,0.9022],[33456.0,0.33958],[33455.0,0.29949],[33453.0,0.003],[33452.0,0.01]],[[33464.0,0.12230562],[33465.0,0.482],[33467.0,0.005]]]
["bitfinex","BTCUSD",1625184159899,[[33457.0,0.9022],[33456.0,0.33958],[33455.0,0.29949],[33453.0,0.003],[33452.0,0.01]],[[33464.0,0.12230562],[33465.0,0.482],[33467.0,0.005],[33477.0,0.22586394],[33478.0,0.93070989]]]
["bitfinex","BTCUSD",1625184159987,[[33458.0,1.245677],[33456.0,0.48958],[33455.0,0.29949],[33453.0,0.003],[33452.0,0.01]],[[33464.0,0.12230562],[33465.0,0.482],[33467.0,0.005],[33477.0,0.22586394],[33478.0,0.93070989]]]
["bitfinex","BTCUSD",1625184159988,[[33458.0,1.245677],[33456.0,0.48958],[33455.0,0.29949],[33453.0,0.003],[33452.0,0.01]],[[33464.0,0.12230562],[33465.0,0.482],[33467.0,0.005],[33477.0,0.22586394],[33478.0,1.85650989]]]
["bitfinex","BTCUSD",1625184160086,[[33458.0,0.343477],[33456.0,0.72958],[33455.0,0.29949],[33453.0,0.003],[33450.0,0.6]],[[33464.0,0.12230562],[33465.0,0.482],[33467.0,0.005],[33477.0,0.22586394],[33478.0,2.76110989]]]
["bitfinex","BTCUSD",1625184160188,[[33459.0,0.01],[33458.0,0.493477],[33456.0,0.72958],[33455.0,0.29949],[33453.0,0.003]],[[33464.0,0.12230562],[33467.0,0.005],[33477.0,0.224109],[33478.0,2.7576],[33479.0,0.767327]]]
["bitfinex","BTCUSD",1625184160282,[[33459.0,0.01],[33458.0,0.15],[33456.0,0.57958],[33455.0,0.29949],[33453.0,0.003]],[[33467.0,0.005],[33476.0,0.12230562],[33477.0,0.224109],[33478.0,2.7576],[33479.0,0.767327]]]
["bitfinex","BTCUSD",1625184160388,[[33459.0,0.01],[33458.0,0.15],[33456.0,0.24],[33455.0,0.11507],[33453.0,0.003]],[[33466.0,0.0978],[33467.0,0.005],[33476.0,0.12230562],[33477.0,0.224109],[33478.0,2.7576]]]
["bitfinex","BTCUSD",1625184160494,[[33453.0,0.003]],[[33466.0,0.0978],[33467.0,0.005],[33476.0,0.12230562],[33477.0,0.224109],[33478.0,2.7576]]]
["bitfinex","BTCUSD",1625184160495,[[33460.0,0.005],[33450.0,0.1],[33448.0,0.967],[33445.0,0.9416],[33443.0,0.02]],[[33466.0,0.0978],[33467.0,0.229114],[33471.0,0.0018],[33473.0,0.32327123],[33475.0,0.298816]]]
["bitfinex","BTCUSD",1625184160593,[[33460.0,0.005],[33448.0,0.967],[33447.0,3.30692566],[33445.0,0.9416],[33444.0,0.1]],[[33466.0,0.37759],[33467.0,0.224114],[33471.0,0.0018],[33473.0,0.32327123],[33475.0,0.298816]]]
["bitfinex","BTCUSD",1625184160689,[[33450.0,0.9022],[33448.0,0.967],[33447.0,3.30692566],[33445.0,0.9416],[33444.0,0.1]],[[33465.0,0.0978],[33466.0,0.27979],[33467.0,0.224114],[33468.0,0.11901],[33471.0,0.0218]]]
["bitfinex","BTCUSD",1625184160788,[[33449.0,1.4926],[33448.0,0.967],[33447.0,3.30692566],[33445.0,0.9416],[33444.0,0.1]],[[33465.0,0.0978],[33466.0,0.37586],[33467.0,0.302154],[33468.0,0.11901],[33471.0,0.0218]]]
["bitfinex","BTCUSD",1625184160894,[[33449.0,0.5904],[33448.0,1.8692],[33447.0,3.30692566],[33445.0,0.9416],[33441.0,0.58942309]],[[33458.0,0.448319],[33461.0,0.597758],[33465.0,0.099],[33466.0,0.37586],[33467.0,0.09804]]]
["bitfinex","BTCUSD",1625184161048,[[33449.0,0.9022],[33447.0,0.008],[33445.0,0.9416],[33440.0,0.22],[33438.0,1.197617]],[[33458.0,0.773089],[33461.0,0.617758],[33465.0,0.0012],[33466.0,0.80986],[33467.0,0.07804]]]
["bitfinex","BTCUSD",1625184161192,[[33450.0,0.005],[33449.0,0.9022],[33447.0,0.008],[33446.0,0.6],[33440.0,0.22]],[[33458.0,0.773089],[33459.0,0.07385],[33461.0,0.597758],[33466.0,0.73379],[33468.0,0.78870526]]]
["bitfinex","BTCUSD",1625184161295,[[33451.0,0.9022],[33450.0,0.005],[33447.0,0.008],[33446.0,0.6],[33440.0,0.22]],[[33457.0,0.12230562],[33459.0,0.07385],[33461.0,0.597758],[33466.0,0.65815921],[33468.0,0.59763]]]
["bitfinex","BTCUSD",1625184161445,[[33451.0,0.9122],[33447.0,0.008],[33446.0,0.6],[33440.0,0.22],[33439.0,0.5622]],[[33457.0,0.12230562],[33459.0,0.07385],[33460.0,0.224162],[33466.0,0.65815921],[33467.0,0.298894]]]
["bitfinex","BTCUSD",1625184161576,[[33447.0,0.008],[33446.0,0.6],[33440.0,0.22],[33439.0,0.5622]],[[33457.0,0.12230562],[33459.0,0.07385],[33460.0,0.224162],[33466.0,0.65815921],[33467.0,0.298894]]]
["bitfinex","BTCUSD",1625184161577,[[33452.0,0.9122],[33447.0,0.008],[33446.0,0.6],[33441.0,0.9309],[33440.0,0.33367232]],[[33457.0,0.12230562],[33459.0,0.07385],[33460.0,0.224162],[33466.0,0.22415921],[33467.0,0.298894]]]
["bitfinex","BTCUSD",1625184161677,[[33453.0,0.9022],[33452.0,0.01],[33447.0,0.008],[33446.0,0.6],[33443.0,0.02]],[[33457.0,0.12230562],[33459.0,0.07385],[33460.0,0.224162],[33466.0,0.22415921],[33467.0,0.298894]]]
["bitfinex","BTCUSD",1625184161822,[[33454.0,0.01],[33452.0,0.9022],[33447.0,0.008],[33446.0,0.6],[33443.0,0.2539438]],[[33457.0,0.12230562],[33459.0,0.07385],[33460.0,0.224162],[33466.0,0.22415921],[33467.0,0.298894]]]
["bitfinex","BTCUSD",1625184162023,[[33454.0,0.01],[33452.0,0.9022],[33447.0,0.008],[33446.0,0.6],[33443.0,0.2339438]],[[33457.0,0.12230562],[33460.0,0.224162],[33466.0,0.22415921],[33467.0,0.298894],[33476.0,0.30064985]]]
["bitfinex","BTCUSD",1625184162122,[[33454.0,0.01],[33452.0,0.9022],[33447.0,0.008],[33446.0,0.6],[33443.0,0.7822218]],[[33457.0,0.12230562],[33460.0,0.224162],[33462.0,0.448278],[33466.0,0.22415921],[33467.0,0.298894]]]
["bitfinex","BTCUSD",1625184162225,[[33454.0,0.01],[33452.0,0.9022],[33447.0,0.008],[33446.0,0.6],[33443.0,0.6822218]],[[33459.0,0.12230562],[33460.0,0.224162],[33466.0,0.22415921],[33467.0,0.298894],[33468.0,0.6693767]]]
["bitfinex","BTCUSD",1625184162324,[[33455.0,0.9022],[33454.0,0.01],[33447.0,0.008],[33446.0,0.6],[33443.0,0.6822218]],[[33459.0,0.12230562],[33460.0,0.224162],[33466.0,0.22415921],[33467.0,0.298894],[33468.0,0.59763]]]
["bitfinex","BTCUSD",1625184162426,[[33455.0,0.9022],[33454.0,0.01],[33447.0,0.008],[33446.0,0.6],[33444.0,0.9239]],[[33459.0,0.12230562],[33460.0,0.224162],[33466.0,0.22415921],[33467.0,0.318894],[33468.0,0.59763]]]
["bitfinex","BTCUSD",1625184162539,[[33456.0,0.9122],[33449.0,0.47827],[33448.0,0.22612741],[33447.0,0.008],[33446.0,1.6]],[[33459.0,0.12230562],[33467.0,0.02],[33468.0,0.59763],[33471.0,0.921877],[33474.0,0.22411967]]]
["bitfinex","BTCUSD",1625184162629,[[33456.0,0.9122],[33449.0,0.47827],[33448.0,0.22612741],[33447.0,0.008],[33446.0,1.6]],[[33467.0,0.02],[33468.0,0.59763],[33471.0,0.921877],[33474.0,0.22411967]]]
["bitfinex","BTCUSD",1625184162630,[[33457.0,1.553237],[33456.0,0.14907],[33453.0,0.10502],[33450.0,0.0661],[33449.0,0.47827]],[[33468.0,0.59763],[33471.0,0.597727],[33474.0,0.22411967]]]
["bitfinex","BTCUSD",1625184162631,[[33457.0,1.553237],[33456.0,0.14907],[33453.0,0.10502],[33450.0,0.0661],[33449.0,0.47827]],[[33468.0,0.59763],[33471.0,0.597727],[33474.0,0.22411967],[33475.0,0.98565351],[33478.0,2.93192467]]]
["bitfinex","BTCUSD",1625184162731,[[33458.0,0.9022],[33457.0,0.30756],[33456.0,0.41172986],[33453.0,1.70502],[33450.0,0.0661]],[[33468.0,0.59763],[33474.0,0.22411967],[33475.0,0.98565351],[33476.0,0.02350702],[33477.0,0.00526053]]]
["bitfinex","BTCUSD",1625184162835,[[33460.0,0.6],[33458.0,0.9022],[33457.0,1.30756],[33456.0,0.50289986],[33453.0,0.10502]],[[33475.0,0.98565351],[33476.0,0.02350702],[33477.0,0.00526053],[33481.0,0.07016675],[33485.0,0.1052107]]]
["bitfinex","BTCUSD",1625184162986,[[33462.0,0.17587547],[33461.0,0.9022],[33460.0,0.6],[33459.0,0.01],[33457.0,1.30756]],[[33468.0,0.005],[33478.0,0.747121],[33480.0,0.00175568],[33481.0,0.00351135],[33482.0,0.00526703]]]
["bitfinex","BTCUSD",1625184163081,[[33463.0,1.245677],[33462.0,0.17587547],[33461.0,0.08033],[33460.0,1.6],[33459.0,0.01]],[[33468.0,0.005],[33478.0,0.747121],[33480.0,0.00175568],[33481.0,0.00351135],[33482.0,0.00526703]]]
["bitfinex","BTCUSD",1625184163231,[[33464.0,0.9022],[33463.0,0.343477],[33462.0,0.17587547],[33461.0,0.08033],[33460.0,2.048059]],[[33468.0,0.005],[33480.0,0.448059],[33484.0,0.0017562]]]
["bitfinex","BTCUSD",1625184163232,[[33464.0,0.9022],[33463.0,0.343477],[33462.0,0.17587547],[33461.0,0.08033],[33460.0,2.048059]],[[33468.0,0.005],[33480.0,0.448059],[33484.0,0.0017562],[33485.0,0.0035124],[33486.0,1.7153556]]]
["bitfinex","BTCUSD",1625184163324,[[33465.0,0.343477],[33464.0,1.20111],[33463.0,0.13821],[33462.0,0.17587547],[33461.0,0.08033]],[[33468.0,0.005],[33480.0,0.448059],[33484.0,0.0017562],[33485.0,0.0035124],[33486.0,1.7153556]]]
["bitfinex","BTCUSD",1625184163475,[[33465.0,1.305677],[33464.0,0.29891],[33463.0,0.48361],[33462.0,0.17587547],[33461.0,0.08033]],[[33468.0,0.005],[33484.0,0.0017562],[33485.0,0.0035124],[33486.0,1.7153556],[33489.0,0.51695525]]]
["bitfinex","BTCUSD",1625184163626,[[33466.0,0.9022],[33465.0,0.503477],[33464.0,0.29891],[33463.0,0.24361],[33462.0,0.17587547]],[[33468.0,0.005],[33485.0,0.00175637],[33486.0,1.71359975],[33487.0,0.00526912],[33488.0,0.03512748]]]
["bitfinex","BTCUSD",1625184163723,[[33467.0,2.093477],[33466.0,0.9022],[33465.0,0.16],[33464.0,0.53891],[33463.0,0.24361]],[[33468.0,0.005],[33485.0,0.00175637],[33486.0,1.71359975],[33487.0,0.00526912],[33488.0,0.03512748]]]
["bitfinex","BTCUSD",1625184163824,[[33467.0,2.995677],[33465.0,0.16],[33464.0,0.53891],[33463.0,0.24361],[33459.0,0.965]],[[33468.0,0.005],[33485.0,0.00175637],[33486.0,1.71359975],[33487.0,0.00526912],[33488.0,0.03512748]]]
["bitfinex","BTCUSD",1625184163978,[[33468.0,1.35],[33467.0,0.353477],[33464.0,0.29891],[33463.0,0.24361],[33459.0,0.965]],[[33485.0,0.00175637],[33486.0,1.71359975],[33487.0,0.00526912],[33488.0,0.03512748],[33497.0,0.751164]]]
["bitfinex","BTCUSD",1625184164072,[[33468.0,1.35],[33467.0,0.01],[33464.0,0.30191],[33463.0,0.24361],[33461.0,1.26663]],[[33483.0,0.0018],[33485.0,0.00175637],[33486.0,1.71359975],[33487.0,0.00526912],[33488.0,0.03512748]]]
["bitfinex","BTCUSD",1625184164173,[[33469.0,0.01],[33468.0,1.35],[33464.0,0.30191],[33463.0,0.24361],[33461.0,1.02663]],[[33483.0,0.0018],[33485.0,0.00175637],[33486.0,1.71359975],[33487.0,0.00526912],[33488.0,0.03512748]]]
["bitfinex","BTCUSD",1625184164273,[[33469.0,0.01],[33468.0,1.35],[33464.0,0.30191],[33463.0,0.24361],[33462.0,0.27587547]],[[33483.0,0.0018],[33485.0,0.00175637],[33486.0,1.71359975],[33487.0,0.00526912],[33488.0,0.03512748]]]
["bitfinex","BTCUSD",1625184164378,[[33469.0,0.01],[33464.0,0.30191],[33463.0,0.24361],[33462.0,0.27587547]],[[33483.0,0.0018],[33485.0,0.00175637],[33486.0,1.71359975],[33487.0,0.00526912],[33488.0,0.03512748]]]
["bitfinex","BTCUSD",1625184164379,[[33469.0,0.01],[33464.0,0.30191],[33463.0,0.24361],[33462.0,0.27587547],[33461.0,1.26663]],[[33479.0,0.1178],[33483.0,0.0018],[33485.0,0.00175637],[33486.0,1.71359975],[33487.0,0.00526912]]]
["bitfinex","BTCUSD",1625184164479,[[33469.0,0.01],[33464.0,0.003],[33462.0,0.17587547],[33461.0,0.9463],[33456.0,0.600428]],[[33479.0,0.1178],[33481.0,0.448113],[33483.0,0.0018],[33486.0,1.71184268],[33487.0,0.00351135]]]
["bitfinex","BTCUSD",1625184164586,[[33456.0,0.600428],[33454.0,0.9463],[33451.0,0.5714],[33448.0,0.22403],[33445.0,0.10175619]],[[33478.0,0.0978],[33479.0,0.02],[33482.0,0.224068],[33483.0,0.0018],[33485.0,0.02]]]
["bitfinex","BTCUSD",1625184164682,[[33458.0,0.9614],[33456.0,0.597428],[33454.0,0.9463],[33451.0,0.5714],[33448.0,0.22403]],[[33478.0,0.0978],[33479.0,0.02],[33482.0,0.224068],[33483.0,0.0018]]]
["bitfinex","BTCUSD",1625184164683,[[33458.0,0.9614],[33456.0,0.597428],[33454.0,0.9463],[33451.0,0.5714],[33448.0,0.22403]],[[33478.0,0.0978],[33479.0,0.33861],[33480.0,0.10032],[33481.0,0.23149],[33482.0,0.224068]]]
["bitfinex","BTCUSD",1625184164782,[[33458.0,1.8636],[33456.0,0.597428],[33454.0,0.9463],[33451.0,0.5714],[33445.0,0.1122256]],[[33477.0,0.0212],[33478.0,0.0978],[33479.0,0.33861],[33480.0,0.10032],[33481.0,0.23149]]]
["bitfinex","BTCUSD",1625184164878,[[33458.0,1.8636],[33454.0,0.9463],[33452.0,0.9388],[33451.0,0.5714],[33444.0,0.1]],[[33476.0,0.0978],[33477.0,0.0212],[33479.0,0.40867576],[33480.0,0.10032],[33481.0,0.23149]]]
["bitfinex","BTCUSD",1625184165040,[[33459.0,0.9022],[33456.0,0.003],[33454.0,0.9463],[33452.0,0.9388],[33451.0,0.5714]],[[33476.0,0.1178],[33477.0,0.0012],[33479.0,0.40867576],[33480.0,0.10032],[33481.0,0.23324311]]]
["bitfinex","BTCUSD",1625184165130,[[33459.0,0.9022],[33456.0,0.003],[33454.0,0.9463],[33452.0,0.9388],[33451.0,1.5665]],[[33476.0,0.02],[33477.0,0.0012],[33479.0,0.52406576],[33481.0,0.00175311],[33482.0,0.22761574]]]
["bitfinex","BTCUSD",1625184165225,[[33459.0,0.9022],[33456.0,0.003],[33454.0,0.9463],[33452.0,1.9024],[33451.0,1.5665]],[[33476.0,0.02],[33477.0,0.0012],[33479.0,0.57206576],[33481.0,0.00175311],[33482.0,0.22761574]]]
["bitfinex","BTCUSD",1625184165338,[[33459.0,0.9022],[33456.0,0.008],[33454.0,0.9463],[33452.0,1.9024],[33451.0,1.5665]],[[33476.0,0.02],[33477.0,0.0012],[33479.0,0.57206576],[33482.0,0.22761574]]]
["bitfinex","BTCUSD",1625184165339,[[33459.0,0.9022],[33456.0,0.008],[33454.0,0.9463],[33452.0,1.9024],[33451.0,1.5665]],[[33475.0,0.0978],[33476.0,0.02],[33477.0,0.0012],[33479.0,0.57206576],[33482.0,0.22410952]]]
["bitfinex","BTCUSD",1625184165428,[[33460.0,0.005],[33459.0,0.9022],[33456.0,0.008],[33454.0,0.9463],[33452.0,1.9024]],[[33475.0,0.0978],[33476.0,0.02],[33477.0,0.0012],[33479.0,0.57206576],[33482.0,0.22410952]]]
["bitfinex","BTCUSD",1625184165527,[[33460.0,0.005],[33457.0,0.9022],[33456.0,0.008],[33454.0,0.9463],[33452.0,1.9024]],[[33475.0,0.0978],[33476.0,0.02],[33477.0,0.0012],[33479.0,0.57206576],[33482.0,0.22410952]]]
["bitfinex","BTCUSD",1625184165634,[[33460.0,0.9072],[33456.0,0.008],[33454.0,0.9463],[33452.0,1.9024],[33446.0,1.23418612]],[[33475.0,0.0978],[33476.0,0.07],[33477.0,0.0012],[33479.0,0.67706576],[33482.0,0.22586268]]]
["bitfinex","BTCUSD",1625184165732,[[33461.0,0.9022],[33460.0,0.005],[33456.0,0.008],[33454.0,0.9463],[33452.0,1.9024]],[[33476.0,0.02],[33477.0,0.0012],[33479.0,0.72706576],[33482.0,0.22586268],[33488.0,0.46]]]
["bitfinex","BTCUSD",1625184165881,[[33462.0,0.01],[33461.0,0.9022],[33456.0,0.608],[33454.0,0.9463],[33453.0,1.20708979]],[[33477.0,0.0012],[33479.0,1.254587],[33482.0,0.22586268],[33486.0,2.174184],[33488.0,0.53013624]]]
["bitfinex","BTCUSD",1625184165983,[[33463.0,0.9022],[33462.0,0.01],[33458.0,0.1716249],[33456.0,0.608],[33454.0,1.9463]],[[33477.0,0.099],[33479.0,1.254587],[33480.0,0.02],[33482.0,0.22586268],[33484.0,0.30065933]]]
["bitfinex","BTCUSD",1625184166145,[[33463.0,0.9022],[33462.0,0.013],[33458.0,0.1716249],[33456.0,1.608],[33454.0,0.9463]],[[33477.0,0.0012],[33479.0,0.657],[33481.0,0.25],[33482.0,0.00175316],[33484.0,0.22932549]]]
["bitfinex","BTCUSD",1625184166248,[[33464.0,0.24577479],[33463.0,0.9022],[33462.0,0.013],[33461.0,0.15208],[33460.0,0.22918]],[[33479.0,0.657],[33484.0,0.22932549]]]
["bitfinex","BTCUSD",1625184166249,[[33464.0,0.24577479],[33463.0,0.9022],[33462.0,0.013],[33461.0,0.15208],[33460.0,0.22918]],[[33479.0,0.507],[33483.0,0.1],[33484.0,0.244066],[33485.0,0.00175458],[33486.0,1.71359617]]]
["bitfinex","BTCUSD",1625184166341,[[33465.0,0.9022],[33464.0,0.24577479],[33462.0,0.003],[33461.0,0.15208],[33460.0,0.22918]],[[33479.0,0.025],[33484.0,0.224066],[33485.0,0.00175458],[33486.0,1.71359617],[33489.0,0.747048]]]
["bitfinex","BTCUSD",1625184166442,[[33465.0,0.9122],[33464.0,0.24577479],[33463.0,0.6],[33462.0,0.003],[33456.0,1.14280099]],[[33479.0,0.025],[33484.0,0.224066],[33486.0,1.71359617],[33489.0,0.747048]]]
["bitfinex","BTCUSD",1625184166443,[[33465.0,0.9122],[33464.0,0.24577479],[33463.0,0.6],[33462.0,0.003],[33456.0,1.14280099]],[[33479.0,0.025],[33483.0,0.0996],[33484.0,0.224066],[33486.0,1.71184247],[33487.0,0.02351094]]]
["bitfinex","BTCUSD",1625184166539,[[33465.0,0.9122],[33464.0,0.24077479],[33463.0,0.6],[33462.0,0.003],[33459.0,0.1]],[[33479.0,0.025],[33483.0,0.0996],[33484.0,0.224066],[33486.0,1.71184247],[33487.0,0.02351094]]]
["bitfinex","BTCUSD",1625184166645,[[33465.0,0.01],[33464.0,1.14297479],[33462.0,0.003],[33459.0,0.1],[33456.0,0.003]],[[33478.0,0.0978],[33479.0,0.13278],[33483.0,0.0018],[33484.0,0.244066],[33486.0,1.77843626]]]
["bitfinex","BTCUSD",1625184166742,[[33465.0,0.01],[33462.0,0.003],[33459.0,0.1],[33456.0,0.003],[33452.0,2.1674]],[[33478.0,0.39493],[33479.0,0.30446],[33483.0,0.0018],[33484.0,0.244066],[33486.0,1.77843626]]]
["bitfinex","BTCUSD",1625184166848,[[33456.0,0.600529],[33455.0,0.6],[33452.0,1.9074],[33449.0,1.12886124],[33447.0,0.1]],[[33477.0,0.545968],[33478.0,0.29713],[33479.0,0.30446],[33480.0,0.59757],[33482.0,0.06609479]]]
["bitfinex","BTCUSD",1625184166944,[[33457.0,0.9022],[33456.0,0.600529],[33455.0,0.94],[33452.0,1.9074],[33449.0,1.12886124]],[[33476.0,0.0978],[33477.0,0.448168],[33478.0,0.29713],[33479.0,0.30446],[33480.0,0.59757]]]
["bitfinex","BTCUSD",1625184167090,[[33458.0,0.9022],[33457.0,0.1],[33456.0,0.600529],[33455.0,0.99],[33452.0,1.9074]],[[33476.0,0.0978],[33477.0,0.449368],[33478.0,0.29713],[33479.0,0.30446],[33480.0,0.61757]]]
["bitfinex","BTCUSD",1625184167188,[[33458.0,0.9022],[33457.0,0.1],[33456.0,0.600529],[33455.0,0.89],[33452.0,1.9074]],[[33476.0,0.0978],[33477.0,0.449368],[33478.0,0.29713],[33479.0,0.30446],[33480.0,0.61757]]]
["bitfinex","BTCUSD",1625184167287,[[33458.0,0.9022],[33457.0,0.15],[33456.0,0.600529],[33455.0,0.89],[33452.0,1.9074]],[[33477.0,0.547168],[33478.0,0.29713],[33479.0,0.30446],[33480.0,0.61757],[33524.0,3.05689764]]]
["bitfinex","BTCUSD",1625184167393,[[33458.0,0.9022],[33457.0,0.1],[33456.0,0.600529],[33455.0,0.89],[33452.0,1.9074]],[[33476.0,0.0978],[33477.0,0.449368],[33478.0,0.29713],[33479.0,0.30446],[33480.0,0.61757]]]
["bitfinex","BTCUSD",1625184167494,[[33458.0,0.9022],[33456.0,0.600529],[33455.0,0.6],[33452.0,1.9074],[33448.0,0.22528872]],[[33476.0,0.0978],[33477.0,0.449368],[33478.0,0.29713],[33479.0,0.30446],[33480.0,0.61757]]]
["bitfinex","BTCUSD",1625184167589,[[33458.0,0.9022],[33456.0,0.600529],[33455.0,0.6],[33452.0,1.9074],[33449.0,0.9222]],[[33476.0,0.0978],[33477.0,0.599368],[33478.0,0.29713],[33479.0,0.30446],[33480.0,0.86757]]]
["bitfinex","BTCUSD",1625184167689,[[33458.0,0.9022],[33456.0,0.600529],[33455.0,0.6],[33452.0,1.9074],[33449.0,0.9222]],[[33476.0,0.0978],[33477.0,0.1512],[33478.0,0.29713],[33479.0,0.30446],[33480.0,0.86757]]]
["bitfinex","BTCUSD",1625184167840,[[33458.0,0.9022],[33456.0,0.600529],[33455.0,0.6],[33452.0,1.9074],[33449.0,0.9222]],[[33476.0,0.0978],[33477.0,0.1512],[33478.0,0.29713],[33479.0,0.30446],[33480.0,0.61757]]]
["bitfinex","BTCUSD",1625184167940,[[33458.0,0.9022],[33456.0,0.600529],[33455.0,0.6],[33452.0,1.9074],[33449.0,1.19147241]],[[33476.0,0.0978],[33477.0,0.275308],[33478.0,0.39713],[33479.0,0.30446],[33480.0,0.61757]]]
["bitfinex","BTCUSD",1625184168049,[[33456.0,0.600529],[33452.0,0.005],[33451.0,0.5714],[33442.0,0.27972421],[33441.0,1.9580488]],[[33475.0,0.0978],[33477.0,0.375308],[33478.0,0.39713],[33479.0,0.30446],[33480.0,0.59757]]]
["bitfinex","BTCUSD",1625184168155,[[33452.0,0.005],[33448.0,0.01528872],[33442.0,0.53972421],[33440.0,0.9448],[33438.0,1.0]],[[33465.0,0.46],[33467.0,0.546104],[33471.0,0.0018],[33473.0,0.06956602],[33474.0,0.597685]]]
["bitfinex","BTCUSD",1625184168388,[[33452.0,0.005],[33448.0,0.01528872],[33436.0,1.49721207],[33435.0,0.0052681]],[[33465.0,0.46],[33467.0,0.546104],[33471.0,0.0018],[33473.0,0.06956602]]]
["bitfinex","BTCUSD",1625184168389,[[33452.0,0.005],[33448.0,0.01528872],[33436.0,1.49721207],[33435.0,0.0052681],[33434.0,0.0351207]],[[33457.0,0.3],[33458.0,0.07713],[33460.0,0.46],[33461.0,0.343477],[33462.0,0.25]]]
["bitfinex","BTCUSD",1625184168483,[[33452.0,0.005],[33448.0,0.01528872],[33437.0,0.14111924],[33436.0,1.4937],[33430.0,0.991]],[[33457.0,0.3],[33458.0,0.07713],[33462.0,0.25]]]
["bitfinex","BTCUSD",1625184168484,[[33452.0,0.005],[33448.0,0.01528872],[33437.0,0.14111924],[33436.0,1.4937],[33430.0,0.991]],[[33453.0,2.093477],[33456.0,0.322058],[33457.0,0.61957],[33458.0,0.19532],[33459.0,0.09314]]]
["bitfinex","BTCUSD",1625184168633,[[33448.0,0.01528872],[33447.0,0.005],[33436.0,1.4937],[33430.0,0.991],[33429.0,3.50095588]],[[33453.0,2.311277],[33455.0,0.53063375],[33456.0,0.224258],[33457.0,0.61957],[33458.0,0.29532]]]
["bitfinex","BTCUSD",1625184168787,[[33448.0,0.01528872],[33447.0,0.005],[33436.0,0.5526],[33430.0,0.991],[33429.0,3.4992]],[[33449.0,0.343477],[33450.0,0.07466],[33452.0,0.0978],[33453.0,1.92],[33455.0,0.53063375]]]
["bitfinex","BTCUSD",1625184168878,[[33448.0,0.01528872],[33447.0,0.005],[33436.0,0.5526],[33430.0,0.991],[33429.0,2.8992]],[[33449.0,0.343477],[33450.0,0.07466],[33453.0,1.92],[33455.0,0.53063375]]]
["bitfinex","BTCUSD",1625184168879,[[33448.0,0.01528872],[33447.0,0.005],[33436.0,0.5526],[33430.0,0.991],[33429.0,2.8992]],[[33449.0,0.618567],[33450.0,0.22379],[33453.0,1.9],[33455.0,0.46],[33459.0,0.39314]]]
["bitfinex","BTCUSD",1625184168982,[[33448.0,0.01528872],[33447.0,0.005],[33436.0,0.5526],[33430.0,0.991],[33429.0,2.8992]],[[33449.0,0.86191307],[33450.0,0.22379],[33451.0,0.10692],[33452.0,0.0046],[33453.0,2.46866108]]]
["bitfinex","BTCUSD",1625184169077,[[33448.0,0.01528872],[33447.0,0.005],[33436.0,0.5526],[33430.0,0.991],[33429.0,2.8992]],[[33449.0,0.86191307],[33450.0,0.22379],[33451.0,0.331207],[33452.0,0.0044],[33453.0,2.31866108]]]
["bitfinex","BTCUSD",1625184169180,[[33447.0,0.005],[33436.0,0.5526],[33430.0,0.991],[33429.0,2.8992],[33423.0,0.93556]],[[33449.0,0.86191307],[33450.0,0.22379],[33451.0,0.331207],[33452.0,0.0044],[33453.0,2.31866108]]]
["bitfinex","BTCUSD",1625184169181,[[33447.0,0.005],[33436.0,0.5526],[33430.0,0.991],[33429.0,2.8992],[33423.0,0.93556]],[[33449.0,0.86191307],[33450.0,0.22379],[33451.0,0.331207],[33452.0,0.0046],[33453.0,2.31866108]]]
["bitfinex","BTCUSD",1625184169276,[[33436.0,0.5526],[33430.0,0.991],[33429.0,1.9877],[33423.0,1.384137],[33418.0,0.75390099]],[[33448.0,1.25206],[33449.0,0.51843607],[33450.0,0.22379],[33451.0,0.331207],[33452.0,0.0046]]]
["bitfinex","BTCUSD",1625184169432,[[33436.0,1.4548],[33430.0,0.991],[33429.0,1.9877],[33425.0,0.00044],[33424.0,0.96984]],[[33447.0,0.48],[33448.0,0.79206],[33449.0,0.42509],[33450.0,0.44808613],[33451.0,0.10872]]]
["bitfinex","BTCUSD",1625184169585,[[33436.0,1.4548],[33430.0,0.991],[33429.0,1.9877],[33425.0,0.00044],[33424.0,0.96984]],[[33447.0,0.58],[33448.0,0.22391541],[33449.0,0.52509],[33450.0,0.44808613],[33451.0,0.10872]]]
["bitfinex","BTCUSD",1625184169678,[[33436.0,1.4548],[33430.0,0.991],[33429.0,1.9877],[33425.0,0.00044],[33424.0,0.96984]],[[33447.0,0.58],[33448.0,0.12391541],[33449.0,0.52509],[33450.0,0.44808613],[33451.0,0.10872]]]
["bitfinex","BTCUSD",1625184169776,[[33437.0,0.9022],[33436.0,0.5526],[33430.0,0.991],[33429.0,1.9877],[33425.0,0.00044]],[[33447.0,0.58],[33448.0,0.12391541],[33449.0,0.52509],[33450.0,0.44808613],[33451.0,0.10872]]]
["bitfinex","BTCUSD",1625184169877,[[33437.0,0.9022],[33436.0,0.5526],[33432.0,0.003],[33430.0,0.991],[33429.0,2.5877]],[[33447.0,0.58],[33448.0,0.05],[33449.0,0.52509],[33450.0,0.44808613],[33451.0,0.10872]]]
["bitfinex","BTCUSD",1625184170037,[[33438.0,0.005],[33437.0,0.9022],[33436.0,0.5526],[33432.0,0.003],[33430.0,0.991]],[[33447.0,0.48],[33450.0,0.22429613],[33453.0,0.88886304],[33455.0,0.399052],[33457.0,0.3]]]
["bitfinex","BTCUSD",1625184170138,[[33439.0,0.9022],[33438.0,0.005],[33436.0,0.5526],[33432.0,0.003],[33430.0,0.991]],[[33447.0,0.02],[33453.0,0.598103],[33455.0,0.399052],[33457.0,0.3],[33459.0,0.46]]]
["bitfinex","BTCUSD",1625184170282,[[33441.0,0.9022],[33440.0,2.09737],[33439.0,0.27985],[33438.0,0.605],[33436.0,0.5526]],[[33453.0,0.598103],[33455.0,0.399052],[33457.0,0.3],[33459.0,0.46]]]
["bitfinex","BTCUSD",1625184170283,[[33441.0,0.9022],[33440.0,2.09737],[33439.0,0.27985],[33438.0,0.605],[33436.0,0.5526]],[[33452.0,0.468427],[33453.0,0.598103],[33455.0,0.1],[33457.0,0.3],[33459.0,0.0746975]]]
["bitfinex","BTCUSD",1625184170383,[[33441.0,0.9022],[33440.0,0.35737],[33439.0,0.28285],[33438.0,0.6],[33436.0,0.5526]],[[33452.0,0.468427],[33453.0,0.598103],[33457.0,0.3]]]
["bitfinex","BTCUSD",1625184170384,[[33441.0,0.9022],[33440.0,0.35737],[33439.0,0.28285],[33438.0,0.6],[33436.0,0.5526]],[[33452.0,0.448427],[33453.0,0.598103],[33457.0,0.3],[33460.0,2.15137662],[33463.0,0.747544]]]
["bitfinex","BTCUSD",1625184170480,[[33441.0,0.9022],[33440.0,0.01],[33439.0,0.003],[33438.0,0.6],[33436.0,0.5526]],[[33457.0,0.32],[33460.0,2.15137662],[33463.0,0.747544],[33472.0,1.3622],[33473.0,0.56073]]]
["bitfinex","BTCUSD",1625184170605,[[33442.0,0.9122],[33439.0,0.003],[33436.0,0.5526],[33435.0,0.79134008],[33427.0,0.00044]],[[33456.0,0.0978],[33457.0,0.42],[33460.0,2.15137662],[33463.0,0.747544],[33466.0,0.54944818]]]
["bitfinex","BTCUSD",1625184170705,[[33443.0,0.9022],[33442.0,0.01],[33439.0,0.003],[33436.0,0.5526],[33435.0,0.6]],[[33456.0,0.33721],[33457.0,0.44589],[33460.0,2.37585639],[33463.0,0.747544],[33466.0,0.87944818]]]
["bitfinex","BTCUSD",1625184170800,[[33443.0,0.9022],[33439.0,0.003],[33436.0,0.5526],[33435.0,0.6],[33425.0,0.11685652]],[[33455.0,0.02],[33456.0,0.33721],[33457.0,0.44589],[33460.0,2.37585639],[33462.0,1.9043]]]
["bitfinex","BTCUSD",1625184170895,[[33443.0,0.9022],[33439.0,0.003],[33436.0,0.5526],[33435.0,0.6],[33425.0,0.11685652]],[[33455.0,0.02],[33456.0,0.43721],[33457.0,0.35722],[33458.0,0.005],[33460.0,2.37585639]]]
["bitfinex","BTCUSD",1625184171355,[[33443.0,0.9022],[33439.0,0.003],[33436.0,0.5526],[33435.0,0.6],[33425.0,0.11685652]],[[33456.0,0.43721],[33457.0,0.35722],[33458.0,0.005],[33460.0,2.37585639]]]
["bitfinex","BTCUSD",1625184171356,[[33443.0,0.9022],[33439.0,0.003],[33436.0,0.5526],[33435.0,0.6],[33429.0,2.36999747]],[[33456.0,0.1],[33457.0,0.05],[33458.0,0.005],[33460.0,2.07893362],[33464.0,0.07641175]]]
["bitfinex","BTCUSD",1625184171508,[[33440.0,0.9022],[33439.0,0.003],[33436.0,0.5526],[33435.0,0.7],[33430.0,1.231]],[[33452.0,0.224248],[33456.0,0.6798],[33457.0,0.07],[33458.0,0.005],[33459.0,0.32901]]]
["bitfinex","BTCUSD",1625184171609,[[33440.0,0.9022],[33439.0,0.003],[33436.0,0.5526],[33435.0,0.7],[33430.0,1.828889]],[[33452.0,0.224248],[33456.0,0.6798],[33457.0,0.07],[33458.0,0.005],[33459.0,0.32901]]]
["bitfinex","BTCUSD",1625184171610,[[33440.0,0.9022],[33439.0,0.003],[33436.0,0.5526],[33435.0,0.7],[33430.0,1.828889]],[[33452.0,0.224248],[33454.0,0.597929],[33455.0,0.02],[33456.0,0.6798],[33457.0,0.05]]]
["bitfinex","BTCUSD",1625184171803,[[33443.0,0.01223098],[33440.0,0.9022],[33439.0,0.003],[33436.0,0.5526],[33435.0,0.7]],[[33452.0,0.571438],[33454.0,0.697929],[33455.0,0.02],[33456.0,0.7565],[33457.0,0.05]]]
["bitfinex","BTCUSD",1625184171899,[[33443.0,0.01223098],[33440.0,0.9022],[33439.0,0.003],[33436.0,0.5526],[33435.0,0.7]],[[33452.0,0.571438],[33454.0,0.697929],[33455.0,0.02],[33456.0,0.6565],[33457.0,0.05]]]
["bitfinex","BTCUSD",1625184172003,[[33443.0,0.01223098],[33439.0,0.003],[33436.0,0.6026],[33435.0,0.6],[33428.0,0.534]],[[33451.0,0.05],[33452.0,0.671438],[33454.0,0.597929],[33455.0,0.02],[33456.0,0.6565]]]
["bitfinex","BTCUSD",1625184172102,[[33443.0,0.01223098],[33436.0,0.5526],[33435.0,0.6],[33428.0,0.434],[33425.0,0.14157171]],[[33451.0,0.05],[33452.0,0.671438],[33454.0,0.597929],[33455.0,0.02],[33456.0,0.6565]]]
["bitfinex","BTCUSD",1625184172202,[[33443.0,0.01223098],[33436.0,0.5526],[33427.0,0.60044],[33425.0,0.14157171],[33417.0,0.83488]],[[33450.0,0.363477],[33451.0,0.05],[33452.0,0.671438],[33454.0,0.597929],[33456.0,0.6565]]]
["bitfinex","BTCUSD",1625184172305,[[33443.0,0.01223098],[33436.0,0.5526],[33427.0,0.60044],[33425.0,0.14157171],[33424.0,2.567853]],[[33450.0,0.363477],[33451.0,0.05],[33452.0,0.74433897],[33454.0,0.597929],[33456.0,0.6565]]]
["bitfinex","BTCUSD",1625184172403,[[33443.0,0.01223098],[33436.0,0.5526],[33427.0,0.60044],[33425.0,0.14157171],[33424.0,2.567853]],[[33450.0,0.463477],[33451.0,0.05],[33452.0,0.74433897],[33454.0,0.847929],[33456.0,0.6565]]]
["bitfinex","BTCUSD",1625184172504,[[33443.0,0.01223098],[33436.0,0.5526],[33427.0,0.60044],[33425.0,0.14157171],[33424.0,2.567853]],[[33450.0,0.463477],[33451.0,0.05],[33452.0,0.64433897],[33454.0,0.847929],[33456.0,0.6565]]]
["bitfinex","BTCUSD",1625184172651,[[33443.0,0.01223098],[33436.0,0.5526],[33429.0,1.9927],[33427.0,0.60044],[33426.0,0.002965]],[[33450.0,0.463477],[33451.0,0.05],[33452.0,0.64433897],[33454.0,0.847929],[33456.0,0.6565]]]
["bitfinex","BTCUSD",1625184172749,[[33443.0,0.91443098],[33436.0,0.5526],[33429.0,1.9927],[33427.0,0.60044],[33426.0,0.002965]],[[33450.0,0.463477],[33451.0,0.05],[33452.0,0.64433897],[33454.0,0.847929],[33456.0,0.6565]]]
["bitfinex","BTCUSD",1625184172930,[[33443.0,0.01223098],[33436.0,0.5526],[33429.0,1.9927],[33427.0,0.60044],[33426.0,0.002965]],[[33450.0,0.12],[33451.0,0.05],[33452.0,0.224248],[33454.0,0.597929],[33456.0,0.6565]]]
["bitfinex","BTCUSD",1625184172991,[[33443.0,0.01223098],[33436.0,0.5526],[33429.0,1.9927],[33427.0,1.32805125],[33426.0,0.002965]],[[33450.0,0.12],[33451.0,0.05],[33452.0,0.224248],[33454.0,0.597929],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184173295,[[33443.0,0.01223098],[33436.0,0.5526],[33429.0,1.9927],[33428.0,1.0],[33427.0,1.32805125]],[[33450.0,0.12],[33451.0,0.05],[33452.0,0.224248],[33454.0,0.597929],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184173392,[[33443.0,0.01223098],[33436.0,0.5526],[33429.0,1.9927],[33427.0,0.89405125],[33420.0,0.46979423]],[[33450.0,0.12],[33451.0,0.05],[33452.0,0.224248],[33454.0,0.597929],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184173492,[[33443.0,0.01223098],[33436.0,0.5526],[33429.0,1.9927],[33427.0,0.89405125],[33425.0,1.14157171]],[[33450.0,0.02],[33451.0,0.05],[33452.0,0.224248],[33454.0,0.697929],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184173594,[[33443.0,0.01223098],[33436.0,0.5526],[33429.0,1.9927],[33427.0,0.89405125],[33425.0,1.14157171]],[[33448.0,0.448487],[33450.0,0.02],[33451.0,0.05],[33452.0,0.324248],[33454.0,0.597929]]]
["bitfinex","BTCUSD",1625184173792,[[33443.0,0.01223098],[33436.0,0.5526],[33429.0,1.9927],[33427.0,0.89405125],[33425.0,0.14157171]],[[33448.0,0.448487],[33451.0,0.05],[33452.0,0.324248],[33454.0,0.597929],[33459.0,0.98763676]]]
["bitfinex","BTCUSD",1625184173893,[[33443.0,0.01223098],[33436.0,0.5526],[33429.0,1.9927],[33427.0,0.89405125],[33425.0,0.14157171]],[[33448.0,0.468487],[33451.0,0.05],[33452.0,0.324248],[33454.0,0.597929],[33456.0,0.55118393]]]
["bitfinex","BTCUSD",1625184173993,[[33443.0,0.01223098],[33436.0,0.5526],[33429.0,1.9927],[33427.0,0.60044],[33425.0,0.14157171]],[[33448.0,0.468487],[33452.0,0.324248],[33454.0,0.597929],[33456.0,0.55118393],[33459.0,0.98323676]]]
["bitfinex","BTCUSD",1625184174151,[[33443.0,0.91443098],[33436.0,0.5526],[33434.0,0.6],[33429.0,1.9927],[33427.0,0.66530654]],[[33448.0,0.12],[33452.0,0.224248],[33454.0,0.597929],[33456.0,0.482],[33459.0,0.98323676]]]
["bitfinex","BTCUSD",1625184174246,[[33443.0,0.91443098],[33436.0,0.5526],[33434.0,0.6],[33429.0,1.9927],[33427.0,0.66530654]],[[33448.0,0.12],[33452.0,0.224248],[33454.0,0.597929],[33456.0,0.482],[33459.0,1.05043275]]]
["bitfinex","BTCUSD",1625184174501,[[33443.0,0.91443098],[33436.0,0.5526],[33434.0,0.6],[33429.0,1.9927],[33427.0,0.66530654]],[[33448.0,0.02],[33452.0,0.224248],[33454.0,0.597929],[33456.0,0.482],[33459.0,1.05043275]]]
["bitfinex","BTCUSD",1625184174596,[[33443.0,0.01223098],[33436.0,0.5526],[33435.0,0.24],[33434.0,0.6],[33433.0,0.448458]],[[33448.0,0.02],[33452.0,0.224248],[33453.0,0.448443],[33454.0,0.597929],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184174699,[[33443.0,0.91443098],[33436.0,0.5526],[33435.0,0.24],[33434.0,0.6],[33433.0,0.448458]],[[33448.0,0.02],[33452.0,0.224248],[33453.0,0.448443],[33454.0,0.597929],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184174797,[[33443.0,0.01223098],[33437.0,0.9022],[33436.0,0.5526],[33435.0,0.24],[33434.0,0.6]],[[33448.0,0.02],[33452.0,0.224248],[33453.0,0.448443],[33454.0,0.597929],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184174998,[[33443.0,0.01223098],[33438.0,0.01],[33437.0,0.9022],[33436.0,0.5526],[33434.0,0.6]],[[33448.0,0.02],[33452.0,0.224248],[33453.0,0.448443],[33454.0,0.597929],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184175215,[[33443.0,0.01223098],[33437.0,0.9022],[33436.0,0.5526],[33435.0,0.24],[33434.0,0.6]],[[33448.0,0.02],[33452.0,0.224248],[33453.0,0.448443],[33454.0,0.597929],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184175359,[[33443.0,0.01223098],[33438.0,0.9022],[33437.0,0.1],[33436.0,0.5526],[33435.0,0.24]],[[33448.0,0.02],[33452.0,0.224248],[33453.0,0.448443],[33454.0,0.597929],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184175511,[[33443.0,0.01223098],[33438.0,1.0022],[33437.0,0.1],[33436.0,0.7926],[33435.0,0.24]],[[33448.0,0.02],[33452.0,0.224248],[33453.0,0.448443],[33454.0,0.597929],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184175616,[[33443.0,0.01223098],[33438.0,1.0022],[33436.0,0.7926],[33427.0,0.50211456],[33411.0,1.54276496]],[[33448.0,0.02],[33452.0,0.224248],[33453.0,0.448443],[33454.0,0.597929],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184175716,[[33443.0,0.01223098],[33438.0,0.9022],[33436.0,0.7926],[33431.0,0.1],[33427.0,0.50211456]],[[33448.0,0.02],[33452.0,0.224248],[33453.0,0.448443],[33454.0,0.597929],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184175717,[[33443.0,0.01223098],[33438.0,0.9022],[33436.0,0.7926],[33431.0,0.1],[33427.0,0.50211456]],[[33448.0,0.32237],[33449.0,0.199],[33450.0,0.13519],[33452.0,0.224248],[33453.0,0.448443]]]
["bitfinex","BTCUSD",1625184175811,[[33443.0,0.01223098],[33438.0,0.9022],[33436.0,0.5526],[33431.0,0.1],[33427.0,0.50211456]],[[33448.0,0.32237],[33449.0,0.199],[33450.0,0.13519],[33451.0,0.448481],[33452.0,0.224248]]]
["bitfinex","BTCUSD",1625184175913,[[33443.0,0.01223098],[33438.0,0.9022],[33436.0,0.5526],[33431.0,0.1],[33427.0,0.27124802]],[[33448.0,0.32237],[33449.0,0.199],[33450.0,0.13519],[33451.0,0.448481],[33452.0,0.224248]]]
["bitfinex","BTCUSD",1625184176014,[[33443.0,0.01223098],[33438.0,0.9022],[33436.0,0.5526],[33431.0,0.1],[33427.0,0.27124802]],[[33448.0,0.32237],[33449.0,0.199],[33450.0,0.13519],[33451.0,0.448481],[33452.0,0.2938828]]]
["bitfinex","BTCUSD",1625184176112,[[33443.0,0.01223098],[33438.0,0.9022],[33436.0,0.5526],[33431.0,0.1],[33427.0,0.27124802]],[[33448.0,0.32237],[33449.0,0.199],[33450.0,0.13519],[33452.0,0.2938828],[33458.0,0.10666124]]]
["bitfinex","BTCUSD",1625184176214,[[33443.0,0.01223098],[33438.0,0.9022],[33436.0,0.5526],[33431.0,0.1],[33427.0,0.27300773]],[[33448.0,0.32237],[33449.0,0.199],[33450.0,0.13519],[33452.0,0.2938828],[33458.0,0.10666124]]]
["bitfinex","BTCUSD",1625184176314,[[33443.0,0.01223098],[33438.0,0.9022],[33436.0,0.5526],[33427.0,0.27300773],[33418.0,1.0896465]],[[33448.0,0.32237],[33449.0,0.199],[33450.0,0.13519],[33452.0,0.2938828],[33456.0,0.70462]]]
["bitfinex","BTCUSD",1625184176422,[[33443.0,0.01223098],[33436.0,0.5526],[33427.0,0.60219971],[33419.0,0.225091],[33418.0,1.0896465]],[[33448.0,0.47237],[33449.0,0.199],[33450.0,0.13519],[33452.0,0.2938828],[33456.0,0.70462]]]
["bitfinex","BTCUSD",1625184176518,[[33443.0,0.01223098],[33436.0,0.5526],[33427.0,0.60044],[33426.0,0.002965],[33425.0,0.14333149]],[[33447.0,0.343477],[33448.0,0.37237],[33449.0,0.299],[33450.0,0.13519],[33452.0,0.2938828]]]
["bitfinex","BTCUSD",1625184176613,[[33443.0,0.01223098],[33436.0,0.5526],[33427.0,0.60044],[33426.0,0.002965],[33425.0,0.14333149]],[[33447.0,0.343477],[33448.0,0.47237],[33449.0,0.199],[33450.0,0.13519],[33452.0,0.2938828]]]
["bitfinex","BTCUSD",1625184176714,[[33443.0,0.01223098],[33436.0,0.5526],[33427.0,0.60044],[33426.0,0.002965],[33425.0,0.14333149]],[[33447.0,0.443477],[33448.0,0.47237],[33449.0,0.199],[33450.0,0.13519],[33452.0,0.2938828]]]
["bitfinex","BTCUSD",1625184176812,[[33443.0,0.01223098],[33436.0,0.5526],[33427.0,0.60044],[33426.0,0.002965],[33425.0,0.14333149]],[[33447.0,0.443477],[33448.0,0.37237],[33449.0,0.199],[33450.0,0.13519],[33452.0,0.2938828]]]
["bitfinex","BTCUSD",1625184177168,[[33443.0,0.91443098],[33436.0,0.5526],[33427.0,0.60044],[33426.0,0.002965],[33425.0,0.14333149]],[[33447.0,0.443477],[33448.0,0.07],[33452.0,0.224248],[33456.0,0.482],[33466.0,0.94486801]]]
["bitfinex","BTCUSD",1625184177276,[[33444.0,0.9022],[33443.0,0.01223098],[33436.0,0.5526],[33434.0,0.6],[33432.0,0.003]],[[33452.0,0.324248],[33453.0,0.02],[33456.0,0.482],[33459.0,0.52498023],[33461.0,0.00524915]]]
["bitfinex","BTCUSD",1625184177458,[[33444.0,0.32399],[33443.0,1.12038098],[33442.0,0.0928],[33436.0,0.5526],[33434.0,0.6]],[[33452.0,0.224248],[33456.0,0.482],[33459.0,0.52498023],[33460.0,2.00456931],[33461.0,0.00524915]]]
["bitfinex","BTCUSD",1625184177519,[[33444.0,1.23619],[33443.0,0.21818098],[33442.0,0.0928],[33440.0,0.003],[33439.0,0.1]],[[33452.0,0.224248],[33456.0,0.482],[33459.0,0.52498023],[33460.0,2.00456931],[33461.0,0.02524915]]]
["bitfinex","BTCUSD",1625184177618,[[33444.0,1.23619],[33443.0,0.21818098],[33440.0,0.003],[33439.0,0.1],[33436.0,1.17348]],[[33452.0,0.224248],[33456.0,0.482],[33459.0,0.52823051],[33460.0,2.00106988],[33461.0,0.02175084]]]
["bitfinex","BTCUSD",1625184177761,[[33444.0,0.33399],[33443.0,0.21818098],[33440.0,0.003],[33439.0,0.1],[33436.0,0.7926]],[[33452.0,0.224248],[33456.0,0.482],[33459.0,0.52823051],[33460.0,2.00106988],[33461.0,0.02175084]]]
["bitfinex","BTCUSD",1625184177873,[[33444.0,0.32399],[33443.0,0.21818098],[33436.0,0.5526],[33431.0,0.1],[33429.0,2.09049]],[[33451.0,0.05],[33452.0,0.224248],[33453.0,0.02],[33456.0,0.582],[33459.0,0.52823051]]]
["bitfinex","BTCUSD",1625184178020,[[33444.0,1.22619],[33443.0,0.21818098],[33436.0,0.5526],[33431.0,0.10175964],[33430.0,1.83240828]],[[33451.0,0.05],[33452.0,0.224248],[33453.0,0.02],[33456.0,0.582],[33459.0,0.52823051]]]
["bitfinex","BTCUSD",1625184178021,[[33444.0,1.22619],[33443.0,0.21818098],[33436.0,0.5526],[33431.0,0.10175964],[33430.0,1.83240828]],[[33451.0,0.05],[33452.0,0.224248],[33453.0,0.02],[33454.0,0.24792],[33456.0,0.65616201]]]
["bitfinex","BTCUSD",1625184178120,[[33444.0,0.32399],[33443.0,0.21818098],[33436.0,0.5526],[33435.0,0.6],[33431.0,0.26574698]],[[33451.0,0.05],[33452.0,0.224248],[33453.0,0.02],[33456.0,0.65616201],[33461.0,0.36871576]]]
["bitfinex","BTCUSD",1625184178216,[[33444.0,0.32399],[33443.0,0.21818098],[33436.0,0.5526],[33435.0,0.6],[33431.0,0.26398734]],[[33451.0,0.05],[33452.0,0.224248],[33453.0,0.02],[33454.0,0.1],[33456.0,0.65616201]]]
["bitfinex","BTCUSD",1625184178313,[[33444.0,0.32399],[33443.0,0.21818098],[33436.0,0.5526],[33435.0,0.6],[33431.0,0.26398734]],[[33451.0,0.05],[33452.0,0.224248],[33453.0,0.02],[33456.0,0.65260759],[33476.0,1.373814]]]
["bitfinex","BTCUSD",1625184178478,[[33444.0,0.32399],[33443.0,0.13576098],[33436.0,0.5526],[33435.0,0.6],[33432.0,0.00976073]],[[33448.0,0.448453],[33452.0,0.224248],[33453.0,0.02],[33454.0,0.597951],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184178570,[[33443.0,1.03796098],[33436.0,0.5526],[33435.0,0.6],[33432.0,0.00976073],[33431.0,1.26750879]],[[33448.0,0.448453],[33452.0,0.224248],[33453.0,0.02],[33454.0,0.597951],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184178668,[[33443.0,0.91443098],[33436.0,0.5526],[33435.0,0.6],[33433.0,0.005],[33432.0,0.003]],[[33448.0,0.448453],[33452.0,0.224248],[33453.0,0.02],[33454.0,0.597951],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184178766,[[33444.0,0.005],[33443.0,0.01223098],[33436.0,0.5526],[33435.0,0.6],[33433.0,0.005]],[[33448.0,0.448453],[33452.0,0.224248],[33453.0,0.02],[33454.0,0.597951],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184178866,[[33444.0,0.9022],[33443.0,0.01223098],[33436.0,0.5526],[33435.0,0.6],[33433.0,0.005]],[[33448.0,0.448453],[33452.0,0.224248],[33453.0,0.02],[33454.0,0.597951],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184178966,[[33443.0,0.01223098],[33436.0,0.5526],[33435.0,0.6],[33433.0,0.005],[33431.0,0.10176079]],[[33448.0,0.448453],[33452.0,0.224248],[33453.0,0.02],[33454.0,0.597951],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184179068,[[33443.0,0.01223098],[33436.0,0.6526],[33435.0,0.6],[33433.0,0.005],[33431.0,0.00176079]],[[33448.0,0.448453],[33452.0,0.224248],[33453.0,0.02],[33454.0,0.597951],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184179164,[[33443.0,0.01223098],[33436.0,0.5526],[33435.0,0.6],[33433.0,0.005],[33432.0,0.103]],[[33448.0,0.448453],[33452.0,0.224248],[33453.0,0.02],[33454.0,0.597951],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184179269,[[33443.0,0.01223098],[33436.0,0.5526],[33435.0,0.6],[33433.0,0.005],[33432.0,0.103]],[[33448.0,0.448453],[33452.0,0.224248],[33453.0,0.02],[33454.0,0.82218028],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184179613,[[33443.0,0.01223098],[33436.0,0.5526],[33435.0,0.6],[33433.0,0.005],[33432.0,0.791454]],[[33448.0,0.448453],[33452.0,0.224248],[33453.0,0.02],[33454.0,0.82218028],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184179762,[[33443.0,0.91443098],[33436.0,0.5526],[33435.0,0.6],[33433.0,0.005],[33432.0,0.791454]],[[33448.0,0.448453],[33452.0,0.324248],[33453.0,0.02],[33454.0,0.82218028],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184179858,[[33443.0,0.91443098],[33436.0,0.6526],[33435.0,0.84],[33434.0,0.21704639],[33433.0,0.005]],[[33448.0,0.448453],[33452.0,0.324248],[33453.0,0.02],[33454.0,0.82218028],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184179961,[[33443.0,0.01223098],[33437.0,0.9022],[33436.0,0.5526],[33435.0,0.84],[33434.0,0.21704639]],[[33448.0,0.448453],[33452.0,0.324248],[33453.0,0.02],[33454.0,0.82218028],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184180058,[[33443.0,0.01223098],[33437.0,1.0022],[33436.0,0.5526],[33435.0,0.84],[33434.0,0.21704639]],[[33448.0,0.448453],[33452.0,0.324248],[33453.0,0.02],[33454.0,0.82218028],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184180158,[[33443.0,0.01223098],[33437.0,0.1],[33436.0,0.5526],[33435.0,0.84],[33434.0,0.21704639]],[[33448.0,0.448453],[33452.0,0.324248],[33453.0,0.02],[33454.0,0.82218028],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184180358,[[33443.0,0.01223098],[33438.0,0.9022],[33437.0,0.1],[33436.0,0.5526],[33435.0,0.84]],[[33448.0,0.448453],[33452.0,0.324248],[33453.0,0.02],[33454.0,0.82218028],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184180461,[[33444.0,2.62567823],[33443.0,0.01223098],[33438.0,0.9022],[33437.0,0.1],[33436.0,0.5526]],[[33448.0,0.448453],[33452.0,0.324248],[33453.0,0.02],[33454.0,0.82218028],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184180557,[[33443.0,0.01223098],[33438.0,0.9022],[33437.0,0.1],[33436.0,0.5526],[33402.0,0.43872402]],[[33448.0,0.448453],[33452.0,0.324248],[33453.0,0.02],[33454.0,0.82218028],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184180663,[[33443.0,0.01223098],[33438.0,0.9022],[33437.0,0.1],[33436.0,0.5526],[33432.0,0.45821499]],[[33448.0,0.448453],[33452.0,0.324248],[33453.0,0.02],[33454.0,0.82218028],[33456.0,0.482]]]
["bitfinex","BTCUSD",1625184180761,[[33443.0,0.01223098],[33438.0,0.9022],[33437.0,0.1],[33436.0,0.5526],[33432.0,0.45821499]],[[33448.0,0.448453],[33449.0,0.597964],[33452.0,0.324248],[33453.0,0.02],[33454.0,0.82218028]]]
["bitfinex","BTCUSD",1625184181012,[[33443.0,0.01223098],[33438.0,0.9022],[33437.0,0.1],[33436.0,0.5526],[33432.0,0.456454]],[[33448.0,0.448453],[33449.0,0.597964],[33452.0,0.324248],[33453.0,0.02],[33454.0,0.82218028]]]
["bitfinex","BTCUSD",1625184181660,[[33443.0,0.01223098],[33438.0,0.9022],[33437.0,0.1],[33436.0,0.5526],[33432.0,0.456454]],[[33446.0,0.224235],[33449.0,0.597964],[33452.0,0.1],[33453.0,0.02],[33454.0,0.82218028]]]
["bitfinex","BTCUSD",1625184182406,[[33443.0,0.01223098],[33438.0,0.9022],[33436.0,0.5526],[33435.0,0.6],[33432.0,0.556454]],[[33446.0,0.224235],[33449.0,0.597964],[33452.0,0.1],[33453.0,0.02],[33454.0,0.82218028]]]
["bitfinex","BTCUSD",1625184182507,[[33443.0,0.01223098],[33438.0,0.9022],[33436.0,0.5526],[33435.0,0.84],[33432.0,0.556454]],[[33446.0,0.224235],[33449.0,0.597964],[33452.0,0.1],[33453.0,0.02],[33454.0,0.82218028]]]
["bitfinex","BTCUSD",1625184182613,[[33443.0,0.01223098],[33438.0,0.9022],[33436.0,0.5526],[33435.0,0.84],[33432.0,0.556454]],[[33445.0,0.448473],[33446.0,0.224235],[33449.0,0.597964],[33452.0,0.1],[33453.0,0.02]]]
["bitfinex","BTCUSD",1625184182856,[[33443.0,0.01223098],[33438.0,0.9022],[33436.0,0.5526],[33435.0,0.6],[33432.0,0.456454]],[[33445.0,0.448473],[33446.0,0.224235],[33449.0,0.597964],[33452.0,0.1],[33453.0,0.02]]]
["bitfinex","BTCUSD",1625184182959,[[33443.0,0.01223098],[33438.0,0.9022],[33435.0,0.6],[33432.0,0.456454],[33420.0,0.30066]],[[33445.0,0.448473],[33446.0,0.224235],[33449.0,0.597964],[33452.0,0.1],[33464.0,0.434]]]
["bitfinex","BTCUSD",1625184183110,[[33443.0,0.01223098],[33438.0,0.9022],[33435.0,0.6],[33432.0,0.456454],[33424.0,1.567853]],[[33445.0,0.448473],[33446.0,0.224235],[33447.0,0.02],[33449.0,0.597964],[33452.0,0.1]]]
["bitfinex","BTCUSD",1625184183312,[[33443.0,0.01223098],[33438.0,0.9022],[33435.0,0.6],[33432.0,0.456454],[33427.0,1.0356606]],[[33445.0,0.448473],[33446.0,0.224235],[33447.0,0.02],[33449.0,0.597964],[33452.0,0.1]]]
["bitfinex","BTCUSD",1625184183410,[[33443.0,0.01223098],[33438.0,0.9022],[33435.0,0.6],[33432.0,0.456454],[33430.0,1.588889]],[[33445.0,0.448473],[33446.0,0.224235],[33447.0,0.02],[33449.0,0.597964],[33452.0,0.1]]]
["bitfinex","BTCUSD",1625184183610,[[33443.0,0.01223098],[33438.0,0.9022],[33435.0,0.6],[33432.0,0.456454],[33430.0,1.59064983]],[[33445.0,0.448473],[33446.0,0.224235],[33447.0,0.02],[33449.0,0.597964],[33452.0,0.1]]]
["bitfinex","BTCUSD",1625184183711,[[33443.0,0.01223098],[33438.0,0.9022],[33435.0,0.6],[33432.0,0.456454],[33430.0,1.59064983]],[[33446.0,0.224235],[33447.0,0.02],[33449.0,0.597964],[33452.0,0.1],[33457.0,0.12730562]]]
["bitfinex","BTCUSD",1625184184016,[[33443.0,0.91443098],[33435.0,0.6],[33432.0,0.456454],[33430.0,1.73169983],[33429.0,2.30408165]],[[33446.0,0.224235],[33447.0,0.02],[33449.0,0.597964],[33452.0,0.1],[33457.0,0.12730562]]]
["bitfinex","BTCUSD",1625184184222,[[33443.0,1.15554098],[33442.0,0.07994],[33439.0,0.30369],[33435.0,0.6],[33432.0,0.008]],[[33446.0,0.224235],[33449.0,0.597964],[33452.0,0.1],[33457.0,0.14730562],[33458.0,0.224227]]]
["bitfinex","BTCUSD",1625184184321,[[33443.0,0.25334098],[33442.0,0.07994],[33439.0,0.30369],[33435.0,0.6],[33434.0,0.1]],[[33452.0,0.1],[33457.0,0.14730562],[33458.0,0.224227],[33481.0,2.96349228],[33490.0,5.50799227]]]
["bitfinex","BTCUSD",1625184184425,[[33443.0,0.25334098],[33442.0,0.07994],[33439.0,0.30669],[33435.0,0.70298],[33434.0,0.1]],[[33452.0,0.1],[33457.0,0.14730562],[33458.0,0.224227],[33481.0,2.96349228],[33490.0,5.50799227]]]
["bitfinex","BTCUSD",1625184184426,[[33443.0,0.25334098],[33442.0,0.07994],[33439.0,0.30669],[33435.0,0.70298],[33434.0,0.1]],[[33452.0,0.1],[33453.0,0.05],[33457.0,0.14730562],[33458.0,0.224227],[33462.0,1.90604975]]]
["bitfinex","BTCUSD",1625184184523,[[33443.0,0.25334098],[33442.0,0.07994],[33439.0,0.30669],[33435.0,0.70298],[33434.0,0.1]],[[33453.0,0.05],[33454.0,0.92218028],[33457.0,0.14730562],[33458.0,0.224227],[33462.0,1.90604975]]]
["bitfinex","BTCUSD",1625184184721,[[33443.0,0.25334098],[33442.0,0.07994],[33439.0,0.003],[33435.0,0.70298],[33434.0,0.1]],[[33453.0,0.05],[33454.0,0.92218028],[33457.0,0.14230562],[33458.0,0.224227],[33462.0,1.90604975]]]
["bitfinex","BTCUSD",1625184184825,[[33443.0,1.15554098],[33442.0,0.07994],[33439.0,0.003],[33436.0,0.448444],[33435.0,0.70298]],[[33450.0,0.44845],[33452.0,0.343477],[33453.0,0.05],[33454.0,0.92218028],[33457.0,0.14230562]]]
["bitfinex","BTCUSD",1625184184923,[[33443.0,1.15554098],[33442.0,0.07994],[33439.0,0.003],[33436.0,0.688444],[33435.0,0.70298]],[[33450.0,0.44845],[33453.0,0.05],[33454.0,0.92218028],[33457.0,0.12230562],[33462.0,1.92604975]]]
["bitfinex","BTCUSD",1625184185023,[[33443.0,0.25334098],[33442.0,0.07994],[33439.0,0.003],[33436.0,0.688444],[33435.0,0.70298]],[[33450.0,0.44845],[33453.0,0.05],[33454.0,0.92218028],[33457.0,0.12730562],[33462.0,1.92604975]]]
["bitfinex","BTCUSD",1625184185224,[[33443.0,0.25334098],[33439.0,0.003],[33436.0,0.688444],[33435.0,0.70298],[33426.0,0.002965]],[[33450.0,0.44845],[33453.0,0.05],[33454.0,0.92218028],[33457.0,0.12730562],[33462.0,1.92604975]]]
["bitfinex","BTCUSD",1625184185330,[[33443.0,1.15554098],[33439.0,0.003],[33436.0,0.788444],[33435.0,0.70298],[33431.0,0.52082074]],[[33450.0,0.44845],[33453.0,0.05],[33454.0,0.92218028],[33457.0,0.12730562],[33462.0,1.9243]]]
["bitfinex","BTCUSD",1625184185430,[[33444.0,0.9022],[33443.0,0.25334098],[33439.0,0.003],[33436.0,0.788444],[33435.0,0.70298]],[[33450.0,0.44817223],[33453.0,0.274215],[33454.0,0.92218028],[33457.0,0.12730562],[33462.0,1.9243]]]
["bitfinex","BTCUSD",1625184185529,[[33444.0,0.9022],[33443.0,0.25334098],[33441.0,0.22695],[33440.0,0.1],[33439.0,0.003]],[[33453.0,0.224215],[33454.0,0.82218028],[33457.0,0.12730562],[33460.0,1.706628],[33462.0,0.9894]]]
["bitfinex","BTCUSD",1625184185634,[[33445.0,0.01],[33444.0,1.0022],[33443.0,0.40752098],[33442.0,0.6],[33441.0,0.22695]],[[33453.0,0.224215],[33457.0,0.12730562],[33460.0,1.706628],[33462.0,0.9894]]]
["bitfinex","BTCUSD",1625184185635,[[33445.0,0.01],[33444.0,1.0022],[33443.0,0.40752098],[33442.0,0.6],[33441.0,0.22695]],[[33453.0,0.224215],[33457.0,0.12730562],[33460.0,1.92903271],[33462.0,0.9694],[33463.0,0.00175]]]
["bitfinex","BTCUSD",1625184185735,[[33446.0,0.9022],[33445.0,0.01],[33444.0,0.1],[33443.0,0.40752098],[33442.0,0.6]],[[33457.0,0.12730562],[33460.0,1.704828],[33462.0,0.9694],[33463.0,0.00175],[33464.0,0.4375]]]
["bitfinex","BTCUSD",1625184185828,[[33446.0,0.9022],[33445.0,0.01],[33444.0,0.1],[33443.0,0.40752098],[33442.0,1.04246857]],[[33457.0,0.12730562],[33460.0,1.704828],[33462.0,0.9694],[33463.0,0.00175],[33464.0,0.4375]]]
["bitfinex","BTCUSD",1625184185931,[[33446.0,0.9122],[33443.0,0.06223098],[33442.0,0.80246857],[33439.0,0.103],[33436.0,1.31785]],[[33457.0,0.12730562],[33460.0,1.704828],[33462.0,0.9694],[33466.0,0.00175161],[33467.0,0.92400321]]]
["bitfinex","BTCUSD",1625184186031,[[33447.0,0.9072],[33443.0,0.06223098],[33442.0,1.04246857],[33439.0,0.103],[33436.0,1.24]],[[33457.0,0.12730562],[33460.0,1.704828],[33462.0,0.9694],[33466.0,0.00175161],[33467.0,0.94400321]]]
["bitfinex","BTCUSD",1625184186697,[[33447.0,0.9022],[33443.0,0.01223098],[33442.0,0.05],[33440.0,0.597793],[33439.0,0.103]],[[33457.0,0.12730562],[33460.0,1.704828],[33462.0,0.9694],[33466.0,0.00175161],[33467.0,0.94400321]]]
["bitfinex","BTCUSD",1625184186698,[[33447.0,0.9022],[33443.0,0.01223098],[33442.0,0.05],[33440.0,0.597793],[33439.0,0.103]],[[33457.0,0.005],[33458.0,0.02],[33460.0,1.930798],[33461.0,0.22420827],[33462.0,0.9694]]]
["bitfinex","BTCUSD",1625184186700,[[33443.0,0.01223098],[33442.0,0.05],[33440.0,0.597793],[33439.0,0.103]],[[33457.0,0.005],[33458.0,0.02],[33460.0,1.930798],[33461.0,0.22420827],[33462.0,0.9694]]]
["bitfinex","BTCUSD",1625184186701,[[33444.0,0.9022],[33443.0,0.01223098],[33442.0,0.05],[33440.0,0.837793],[33439.0,0.103]],[[33458.0,0.02],[33460.0,1.930798],[33461.0,0.22420827],[33462.0,0.9694],[33465.0,0.22595764]]]
["bitfinex","BTCUSD",1625184186776,[[33444.0,0.9022],[33443.0,0.01223098],[33442.0,0.05],[33440.0,0.597793],[33439.0,0.103]],[[33456.0,0.477],[33457.0,0.25789376],[33458.0,0.02],[33460.0,1.706628],[33461.0,0.22420827]]]
["bitfinex","BTCUSD",1625184186878,[[33443.0,0.01223098],[33436.0,0.005],[33428.0,0.57319145],[33425.0,0.84580533],[33424.0,0.29934]],[[33456.0,0.477],[33457.0,0.25789376],[33458.0,0.02],[33460.0,1.706628],[33461.0,0.22420827]]]
["bitfinex","BTCUSD",1625184186879,[[33443.0,0.01223098],[33436.0,0.005],[33428.0,0.57319145],[33425.0,0.84580533],[33424.0,0.29934]],[[33455.0,0.322017],[33456.0,0.71489],[33457.0,0.40640376],[33458.0,0.02],[33460.0,1.706628]]]
["bitfinex","BTCUSD",1625184186986,[[33443.0,0.01223098],[33436.0,0.005],[33431.0,0.9609],[33430.0,1.588889],[33429.0,2.058138]],[[33454.0,0.363477],[33455.0,0.322017],[33456.0,0.78480704],[33457.0,0.40640376],[33460.0,1.706628]]]
["bitfinex","BTCUSD",1625184187078,[[33443.0,0.01223098],[33436.0,0.005],[33435.0,1.1996406],[33431.0,0.9609],[33430.0,1.588889]],[[33453.0,0.0978],[33454.0,0.363477],[33455.0,0.1],[33456.0,0.78480704],[33457.0,0.40640376]]]
["bitfinex","BTCUSD",1625184187175,[[33443.0,0.01223098],[33436.0,0.005],[33435.0,0.6017606],[33432.0,0.97631207],[33431.0,0.9609]],[[33453.0,0.0978],[33454.0,0.15],[33455.0,0.1],[33456.0,1.20489],[33457.0,0.40640376]]]
["bitfinex","BTCUSD",1625184187335,[[33443.0,0.01223098],[33436.0,0.005],[33432.0,0.9411],[33431.0,0.9609],[33428.0,0.87]],[[33452.0,0.461277],[33453.0,0.07618973],[33454.0,0.15],[33456.0,1.17489],[33457.0,0.89640376]]]
["bitfinex","BTCUSD",1625184187423,[[33443.0,0.01223098],[33436.0,0.005],[33432.0,0.9411],[33431.0,0.9609],[33428.0,0.87]],[[33452.0,0.57805237],[33454.0,0.15],[33456.0,1.42489],[33457.0,0.89640376],[33458.0,0.11817477]]]
["bitfinex","BTCUSD",1625184187530,[[33443.0,0.01223098],[33436.0,0.005],[33432.0,0.9411],[33431.0,0.9609],[33428.0,0.87]],[[33452.0,0.67805237],[33454.0,0.32708908],[33455.0,0.30503555],[33456.0,1.17489],[33457.0,0.89640376]]]
["bitfinex","BTCUSD",1625184187629,[[33443.0,0.01223098],[33436.0,0.005],[33432.0,0.9411],[33431.0,0.9609],[33428.0,0.87]],[[33451.0,0.0978],[33452.0,0.58025237],[33454.0,0.32708908],[33455.0,0.30503555],[33456.0,1.41489]]]
["bitfinex","BTCUSD",1625184187726,[[33443.0,0.01223098],[33436.0,0.005],[33432.0,0.9411],[33431.0,0.9609],[33430.0,0.991]],[[33450.0,0.343477],[33451.0,0.0978],[33452.0,0.21677537],[33454.0,0.32708908],[33455.0,0.30503555]]]
["bitfinex","BTCUSD",1625184187828,[[33443.0,0.01223098],[33436.0,0.005],[33432.0,1.389633],[33431.0,0.9609],[33430.0,1.588889]],[[33447.0,0.448551],[33449.0,0.0978],[33450.0,0.961521],[33452.0,0.21677537],[33454.0,0.32708908]]]
["bitfinex","BTCUSD",1625184187981,[[33443.0,0.01223098],[33436.0,0.005],[33431.0,0.9609],[33430.0,1.588889],[33428.0,0.27]],[[33444.0,0.343477],[33445.0,0.17593],[33446.0,0.02],[33447.0,0.26101],[33449.0,0.29067903]]]
["bitfinex","BTCUSD",1625184188080,[[33443.0,0.01223098],[33436.0,0.005],[33431.0,0.9609],[33430.0,0.597889],[33428.0,0.27]],[[33444.0,0.343477],[33445.0,0.17593],[33446.0,0.02],[33447.0,0.36101],[33448.0,0.06630394]]]
["bitfinex","BTCUSD",1625184188228,[[33443.0,0.01223098],[33436.0,0.005],[33430.0,0.597889],[33428.0,0.27],[33427.0,0.00044]],[[33444.0,0.493477],[33445.0,0.17593],[33446.0,0.02],[33447.0,0.36101],[33448.0,0.06630394]]]
["bitfinex","BTCUSD",1625184188325,[[33443.0,0.01223098],[33436.0,0.005],[33430.0,0.597889],[33429.0,0.9914],[33428.0,0.27]],[[33444.0,0.493477],[33445.0,0.17593],[33446.0,0.02],[33447.0,0.26101],[33448.0,0.06630394]]]
["bitfinex","BTCUSD",1625184188722,[[33443.0,0.01223098],[33430.0,0.597889],[33429.0,0.9914],[33428.0,0.27]],[[33444.0,0.493477],[33445.0,0.17593],[33446.0,0.02],[33447.0,0.26101],[33448.0,0.06630394]]]
["bitfinex","BTCUSD",1625184188723,[[33443.0,0.01223098],[33432.0,0.005],[33430.0,0.597889],[33429.0,0.9914],[33428.0,0.27]],[[33444.0,0.493477],[33445.0,0.17593],[33446.0,0.02],[33447.0,0.26101],[33448.0,0.06630394]]]
["bitfinex","BTCUSD",1625184188872,[[33443.0,0.01223098],[33432.0,0.005],[33430.0,0.597889],[33429.0,0.9914],[33428.0,0.27]],[[33444.0,0.493477],[33445.0,0.17593],[33446.0,0.02],[33447.0,0.26101],[33453.0,0.9401]]]
["bitfinex","BTCUSD",1625184189023,[[33443.0,0.01223098],[33432.0,0.005],[33430.0,0.597889],[33429.0,0.9914],[33428.0,0.27]],[[33444.0,0.493477],[33445.0,0.553437],[33446.0,0.02],[33447.0,0.26101],[33451.0,0.0744788]]]
["bitfinex","BTCUSD",1625184189426,[[33443.0,0.01223098],[33432.0,0.005],[33430.0,0.597889],[33429.0,0.9914],[33428.0,0.27]],[[33444.0,0.493477],[33445.0,0.553437],[33446.0,0.02],[33447.0,0.26101],[33453.0,1.239145]]]
["bitfinex","BTCUSD",1625184189527,[[33443.0,0.01223098],[33432.0,0.005],[33430.0,0.597889],[33429.0,0.9914],[33428.0,0.27]],[[33444.0,0.343477],[33445.0,0.553437],[33446.0,0.02],[33447.0,0.26101],[33450.0,0.82233441]]]
["bitfinex","BTCUSD",1625184189622,[[33443.0,0.01223098],[33432.0,0.005],[33430.0,0.597889],[33429.0,0.9914],[33428.0,0.27]],[[33444.0,0.393477],[33445.0,0.553437],[33446.0,0.02],[33447.0,0.26101],[33450.0,0.82233441]]]
["bitfinex","BTCUSD",1625184189823,[[33443.0,0.01223098],[33432.0,0.005],[33430.0,0.597889],[33429.0,0.9914],[33428.0,0.27]],[[33444.0,0.493477],[33445.0,0.553437],[33446.0,0.02],[33447.0,0.26101],[33450.0,0.82233441]]]
["bitfinex","BTCUSD",1625184190525,[[33443.0,0.01223098],[33432.0,0.453532],[33430.0,0.597889],[33429.0,0.9914],[33428.0,0.27]],[[33444.0,0.343477],[33445.0,0.553437],[33446.0,0.02],[33447.0,0.26101],[33450.0,0.82233441]]]
["bitfinex","BTCUSD",1625184190628,[[33443.0,0.01223098],[33432.0,0.453532],[33430.0,0.597889],[33429.0,0.9914],[33428.0,0.27]],[[33444.0,0.343477],[33445.0,0.553437],[33446.0,0.02],[33450.0,0.82233441]]]
["bitfinex","BTCUSD",1625184190629,[[33443.0,0.01223098],[33432.0,0.453532],[33430.0,0.597889],[33429.0,0.9914],[33428.0,0.27]],[[33444.0,0.343477],[33445.0,0.448567],[33446.0,0.02],[33450.0,0.82233441],[33455.0,0.66899237]]]
["bitfinex","BTCUSD",1625184190977,[[33443.0,0.01223098],[33432.0,0.453532],[33430.0,0.597889],[33429.0,0.9914],[33428.0,0.27]],[[33444.0,0.343477],[33446.0,0.02],[33450.0,0.82233441],[33455.0,0.67399237],[33462.0,1.568451]]]
["bitfinex","BTCUSD",1625184191123,[[33443.0,0.01223098],[33432.0,0.453532],[33430.0,0.597889],[33429.0,0.9914],[33428.0,0.27]],[[33444.0,0.343477],[33446.0,0.02],[33450.0,0.82233441],[33455.0,0.67399237],[33460.0,2.2159455]]]
["bitfinex","BTCUSD",1625184191225,[[33443.0,0.01223098],[33432.0,0.005],[33430.0,0.597889],[33429.0,1.2314],[33428.0,0.27]],[[33444.0,0.343477],[33446.0,0.02],[33450.0,0.82233441],[33455.0,0.67399237],[33456.0,1.30929376]]]
["bitfinex","BTCUSD",1625184191330,[[33443.0,0.01223098],[33432.0,0.005],[33430.0,0.697889],[33429.0,1.2314],[33428.0,0.27]],[[33444.0,0.343477],[33446.0,0.02],[33450.0,0.598044],[33455.0,0.602951],[33456.0,0.84929376]]]
["bitfinex","BTCUSD",1625184191430,[[33443.0,0.01223098],[33433.0,0.6],[33432.0,0.005],[33430.0,0.1],[33429.0,1.2314]],[[33444.0,0.343477],[33455.0,0.602951],[33456.0,0.84929376]]]
["bitfinex","BTCUSD",1625184191431,[[33443.0,0.01223098],[33433.0,0.6],[33432.0,0.005],[33430.0,0.1],[33429.0,1.2314]],[[33444.0,0.343477],[33453.0,0.9401],[33454.0,0.02],[33455.0,0.005],[33456.0,0.84929376]]]
["bitfinex","BTCUSD",1625184191529,[[33443.0,0.01223098],[33433.0,0.7],[33432.0,0.005],[33430.0,0.1],[33429.0,1.2314]],[[33444.0,0.343477],[33453.0,0.9401],[33454.0,0.02],[33455.0,0.005],[33456.0,0.84929376]]]
["bitfinex","BTCUSD",1625184191630,[[33443.0,0.01223098],[33433.0,0.7],[33432.0,0.005],[33429.0,1.2314],[33427.0,0.30044]],[[33444.0,0.343477],[33453.0,0.9401],[33454.0,0.02],[33455.0,0.005],[33456.0,0.84929376]]]
["bitfinex","BTCUSD",1625184191724,[[33443.0,0.01223098],[33433.0,0.7],[33432.0,0.005],[33429.0,2.2314],[33428.0,0.27]],[[33444.0,0.343477],[33453.0,0.9401],[33454.0,0.02],[33455.0,0.005],[33456.0,0.84929376]]]
["bitfinex","BTCUSD",1625184191831,[[33443.0,0.91443098],[33438.0,0.448451],[33433.0,0.7],[33432.0,0.005],[33430.0,0.822115]],[[33444.0,0.343477],[33451.0,0.448472],[33454.0,0.02],[33455.0,0.602951],[33456.0,0.84929376]]]
["bitfinex","BTCUSD",1625184191933,[[33443.0,0.01223098],[33438.0,0.448451],[33434.0,0.9022],[33433.0,0.94],[33432.0,0.005]],[[33455.0,0.602951],[33456.0,0.84929376]]]
["bitfinex","BTCUSD",1625184191934,[[33443.0,0.01223098],[33438.0,0.448451],[33434.0,0.9022],[33433.0,0.94],[33432.0,0.005]],[[33455.0,0.602951],[33456.0,0.84929376],[33458.0,0.02],[33462.0,1.04985023],[33463.0,0.00523195]]]
["bitfinex","BTCUSD",1625184192037,[[33443.0,0.02223098],[33440.0,0.003],[33438.0,0.1],[33434.0,0.9022],[33433.0,1.01646]],[[33454.0,0.343477],[33455.0,0.602951],[33456.0,1.07352576],[33458.0,0.02],[33461.0,0.9532]]]
["bitfinex","BTCUSD",1625184192124,[[33443.0,0.02223098],[33440.0,0.003],[33438.0,0.1],[33434.0,0.9022],[33433.0,0.91646]],[[33454.0,0.343477],[33455.0,0.602951],[33456.0,1.07352576],[33458.0,0.02],[33459.0,0.9885]]]
["bitfinex","BTCUSD",1625184192226,[[33443.0,0.01223098],[33440.0,0.003],[33434.0,1.0022],[33433.0,0.91646],[33430.0,0.822115]],[[33454.0,0.343477],[33455.0,0.602951],[33456.0,1.07352576],[33458.0,0.02],[33459.0,0.9885]]]
["bitfinex","BTCUSD",1625184192427,[[33443.0,0.01223098],[33440.0,0.003],[33434.0,1.0022],[33433.0,0.84],[33430.0,0.822115]],[[33454.0,0.343477],[33455.0,0.602951],[33456.0,1.07352576],[33458.0,0.02],[33459.0,0.9885]]]
["bitfinex","BTCUSD",1625184192532,[[33443.0,0.01223098],[33440.0,0.003],[33434.0,1.0022],[33433.0,0.84],[33430.0,2.771815]],[[33454.0,0.343477],[33455.0,0.602951],[33456.0,1.07352576],[33458.0,0.02],[33459.0,0.9885]]]
["bitfinex","BTCUSD",1625184192629,[[33443.0,0.01223098],[33440.0,0.003],[33434.0,1.0022],[33433.0,0.84],[33430.0,2.771815]],[[33453.0,0.0038795],[33454.0,0.343477],[33455.0,0.602951],[33456.0,1.07352576],[33458.0,0.02]]]
["bitfinex","BTCUSD",1625184192728,[[33443.0,0.01223098],[33440.0,0.003],[33434.0,1.0022],[33433.0,0.84],[33430.0,1.771815]],[[33452.0,0.343477],[33453.0,0.0038795],[33455.0,0.597951],[33456.0,0.82352576],[33458.0,0.02]]]
["bitfinex","BTCUSD",1625184192827,[[33443.0,0.01223098],[33440.0,0.003],[33434.0,1.0022],[33433.0,0.84],[33432.0,0.005]],[[33452.0,0.343477],[33453.0,0.0038795],[33455.0,0.597951],[33456.0,0.82352576],[33458.0,0.02]]]
["bitfinex","BTCUSD",1625184192929,[[33443.0,0.01223098],[33440.0,0.003],[33434.0,1.0022],[33433.0,0.6],[33432.0,0.005]],[[33452.0,0.343477],[33453.0,0.0038795],[33455.0,0.597951],[33456.0,0.82352576],[33458.0,0.02]]]
["bitfinex","BTCUSD",1625184192930,[[33443.0,0.01223098],[33440.0,0.003],[33434.0,1.0022],[33433.0,0.6],[33432.0,0.005]],[[33452.0,0.338477],[33453.0,0.2987095],[33455.0,0.597951],[33456.0,0.82352576],[33458.0,0.02]]]
["bitfinex","BTCUSD",1625184193080,[[33443.0,0.01223098],[33440.0,0.003],[33435.0,0.597929],[33434.0,1.0022],[33433.0,0.6]],[[33452.0,0.338477],[33453.0,0.2987095],[33455.0,0.597951],[33456.0,0.82352576]]]
["bitfinex","BTCUSD",1625184193081,[[33443.0,0.01223098],[33440.0,0.003],[33435.0,0.597929],[33434.0,1.0022],[33433.0,0.6]],[[33452.0,0.786934],[33453.0,0.3844595],[33454.0,0.14377],[33455.0,0.597951],[33456.0,0.90039576]]]
["bitfinex","BTCUSD",1625184193179,[[33443.0,0.01223098],[33440.0,0.003],[33435.0,0.837929],[33434.0,1.0022],[33433.0,0.6]],[[33452.0,0.786934],[33453.0,0.3844595],[33454.0,0.14377],[33455.0,0.597951],[33456.0,0.90039576]]]
["bitfinex","BTCUSD",1625184193180,[[33443.0,0.01223098],[33440.0,0.003],[33435.0,0.837929],[33434.0,1.0022],[33433.0,0.6]],[[33452.0,1.034734],[33453.0,0.3844595],[33454.0,0.14377],[33455.0,0.597951],[33456.0,0.90039576]]]
["bitfinex","BTCUSD",1625184193283,[[33443.0,0.01223098],[33440.0,0.003],[33435.0,0.937929],[33434.0,1.0022],[33433.0,0.6]],[[33451.0,0.02],[33452.0,0.586277],[33453.0,0.3844595],[33454.0,0.12377],[33455.0,0.597951]]]
["bitfinex","BTCUSD",1625184193387,[[33443.0,0.01223098],[33435.0,0.937929],[33434.0,0.9022],[33433.0,0.6],[33420.0,0.00066]],[[33451.0,0.1178],[33452.0,0.15],[33453.0,0.3844595],[33454.0,0.12377],[33455.0,0.597951]]]
["bitfinex","BTCUSD",1625184193545,[[33443.0,0.01223098],[33435.0,0.34],[33434.0,0.9022],[33433.0,0.6],[33430.0,1.173926]],[[33451.0,0.1178],[33452.0,0.05],[33453.0,0.4844595],[33454.0,0.12377],[33455.0,0.597951]]]
["bitfinex","BTCUSD",1625184193638,[[33443.0,0.01223098],[33434.0,0.9022],[33433.0,0.6],[33430.0,1.173926],[33422.0,1.2124761]],[[33450.0,0.441213],[33451.0,0.02],[33452.0,0.05],[33453.0,0.4844595],[33454.0,0.12377]]]
["bitfinex","BTCUSD",1625184193740,[[33443.0,0.01223098],[33434.0,0.9022],[33433.0,0.6],[33430.0,1.173926],[33422.0,1.1420126]],[[33450.0,0.441213],[33451.0,0.02],[33452.0,0.05],[33453.0,0.4844595],[33454.0,0.12377]]]
["bitfinex","BTCUSD",1625184193741,[[33443.0,0.01223098],[33434.0,0.9022],[33433.0,0.6],[33430.0,1.173926],[33422.0,1.1420126]],[[33450.0,0.343413],[33451.0,0.0978],[33452.0,0.05],[33453.0,0.4844595],[33454.0,0.12377]]]
["bitfinex","BTCUSD",1625184193835,[[33443.0,0.01223098],[33434.0,0.9022],[33433.0,0.6],[33430.0,1.173926],[33422.0,1.1420126]],[[33446.0,0.556153],[33449.0,0.02],[33450.0,0.15],[33451.0,0.0978],[33452.0,0.05]]]
["bitfinex","BTCUSD",1625184193935,[[33443.0,0.01223098],[33434.0,0.9022],[33433.0,0.6],[33430.0,1.173926],[33422.0,1.1420126]],[[33446.0,0.21274],[33447.0,0.20818],[33450.0,0.15],[33451.0,0.0978],[33453.0,0.45219519]]]
["bitfinex","BTCUSD",1625184194041,[[33443.0,0.01223098],[33434.0,0.9022],[33433.0,0.6],[33430.0,1.173926],[33428.0,1.1993]],[[33445.0,0.02],[33446.0,0.31274],[33447.0,0.20818],[33450.0,0.05],[33451.0,0.0978]]]
["bitfinex","BTCUSD",1625184194135,[[33443.0,0.01223098],[33434.0,0.9022],[33433.0,0.6],[33430.0,0.224226],[33428.0,1.1993]],[[33445.0,0.02],[33446.0,0.41575],[33447.0,0.20818],[33450.0,0.05],[33451.0,0.0978]]]
["bitfinex","BTCUSD",1625184194239,[[33443.0,0.01223098],[33434.0,0.9022],[33433.0,0.6],[33430.0,0.224226],[33428.0,1.1993]],[[33445.0,0.02],[33446.0,0.46575],[33447.0,0.20818],[33450.0,0.05],[33451.0,0.0978]]]
["bitfinex","BTCUSD",1625184194338,[[33443.0,0.01223098],[33434.0,0.9022],[33430.0,0.224226],[33428.0,1.1993],[33425.0,1.18432504]],[[33445.0,0.02],[33446.0,0.46575],[33447.0,0.20818],[33451.0,0.0978],[33460.0,1.704828]]]
["bitfinex","BTCUSD",1625184194493,[[33443.0,0.01223098],[33434.0,0.9022],[33432.0,0.603036],[33428.0,1.1993],[33427.0,0.00044]],[[33445.0,0.02],[33446.0,0.46575],[33447.0,0.20818],[33451.0,0.0978],[33460.0,1.704828]]]
["bitfinex","BTCUSD",1625184194494,[[33443.0,0.01223098],[33434.0,0.9022],[33432.0,0.603036],[33428.0,1.1993],[33427.0,0.00044]],[[33445.0,0.02],[33446.0,0.46575],[33447.0,0.20818],[33451.0,0.322083],[33454.0,0.37377]]]
["bitfinex","BTCUSD",1625184194588,[[33443.0,0.01223098],[33434.0,0.9022],[33432.0,0.603036],[33428.0,1.1993],[33427.0,0.00044]],[[33445.0,0.02],[33446.0,0.46575],[33447.0,0.20818],[33451.0,0.39428526],[33453.0,0.3844595]]]
["bitfinex","BTCUSD",1625184195287,[[33443.0,0.01223098],[33432.0,0.603036],[33428.0,1.1993],[33427.0,0.00044],[33418.0,0.07166052]],[[33445.0,0.02],[33446.0,0.46575],[33447.0,0.20818],[33451.0,0.39428526],[33453.0,0.3844595]]]
["bitfinex","BTCUSD",1625184195448,[[33443.0,0.01223098],[33432.0,0.603036],[33428.0,1.1993],[33427.0,0.00220334],[33426.0,2.12529169]],[[33445.0,0.02],[33446.0,0.46575],[33447.0,0.20818],[33451.0,0.39428526],[33453.0,0.3844595]]]
["bitfinex","BTCUSD",1625184195449,[[33443.0,0.01223098],[33432.0,0.603036],[33428.0,1.1993],[33427.0,0.00220334],[33426.0,2.12529169]],[[33444.0,0.393413],[33445.0,0.02],[33446.0,0.46575],[33447.0,0.20818],[33451.0,0.62032972]]]
["bitfinex","BTCUSD",1625184195538,[[33443.0,0.01223098],[33432.0,0.603036],[33429.0,1.589494],[33428.0,1.1993],[33427.0,0.00220334]],[[33444.0,0.493413],[33445.0,0.02],[33446.0,0.864326],[33447.0,0.20818],[33450.0,0.598094]]]
["bitfinex","BTCUSD",1625184195683,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,1.589494],[33428.0,0.27],[33427.0,0.00044]],[[33444.0,0.493413],[33445.0,0.02],[33446.0,0.764326],[33447.0,0.20818],[33450.0,0.598094]]]
["bitfinex","BTCUSD",1625184196283,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,1.589494],[33428.0,0.27],[33427.0,0.00044]],[[33444.0,0.493413],[33445.0,0.02],[33446.0,0.764326],[33447.0,0.20818],[33450.0,0.59983384]]]
["bitfinex","BTCUSD",1625184196439,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,1.589494],[33428.0,0.27],[33427.0,0.00220336]],[[33444.0,0.443413],[33445.0,0.02],[33446.0,0.448576],[33450.0,0.598094],[33451.0,0.45032569]]]
["bitfinex","BTCUSD",1625184196535,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,1.589494],[33428.0,0.27],[33427.0,0.00220336]],[[33444.0,0.443413],[33446.0,0.448576],[33450.0,0.598094],[33451.0,0.45032569]]]
["bitfinex","BTCUSD",1625184196536,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,1.589494],[33428.0,0.27],[33427.0,0.00220336]],[[33444.0,0.343413],[33446.0,0.448576],[33449.0,0.1],[33450.0,1.523894],[33451.0,0.45032569]]]
["bitfinex","BTCUSD",1625184196633,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,1.589494],[33428.0,0.27],[33427.0,0.00220336]],[[33444.0,0.343413],[33446.0,0.448576],[33449.0,0.1],[33450.0,1.543894],[33451.0,0.45032569]]]
["bitfinex","BTCUSD",1625184196784,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,1.589494],[33428.0,0.27],[33427.0,0.00044]],[[33444.0,0.343413],[33445.0,0.02],[33446.0,0.448576],[33448.0,0.27765],[33449.0,0.1]]]
["bitfinex","BTCUSD",1625184196983,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,1.589494],[33428.0,0.27],[33427.0,0.00044]],[[33444.0,0.443413],[33445.0,0.02],[33446.0,0.448576],[33448.0,0.27765],[33449.0,0.1]]]
["bitfinex","BTCUSD",1625184197081,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,1.589494],[33428.0,0.27],[33427.0,0.00044]],[[33444.0,0.443413],[33445.0,0.1257],[33446.0,0.448576],[33448.0,0.27765],[33456.0,1.16341357]]]
["bitfinex","BTCUSD",1625184197184,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,1.589494],[33428.0,0.27],[33427.0,0.00044]],[[33444.0,0.343413],[33445.0,0.1257],[33446.0,0.448576],[33448.0,0.37765],[33453.0,0.15901566]]]
["bitfinex","BTCUSD",1625184197388,[[33443.0,0.01223098],[33432.0,0.005],[33430.0,0.00176621],[33429.0,1.59302641],[33428.0,0.27529862]],[[33444.0,0.343413],[33445.0,0.1257],[33446.0,0.45031868],[33447.0,0.00348537],[33448.0,0.38287805]]]
["bitfinex","BTCUSD",1625184197538,[[33443.0,0.01223098],[33433.0,0.448567],[33432.0,0.005],[33430.0,0.00176621],[33429.0,1.59302641]],[[33444.0,0.343413],[33445.0,0.1257],[33446.0,0.45031868],[33447.0,0.00348537],[33448.0,0.38287805]]]
["bitfinex","BTCUSD",1625184197634,[[33443.0,0.01223098],[33433.0,0.448567],[33432.0,0.005],[33430.0,0.00176621],[33429.0,1.59302641]],[[33444.0,0.443413],[33445.0,0.1257],[33446.0,0.45031868],[33447.0,0.00348537],[33448.0,0.38287805]]]
["bitfinex","BTCUSD",1625184197736,[[33443.0,0.01223098],[33433.0,0.448567],[33432.0,0.005],[33430.0,0.00176621],[33429.0,1.59302641]],[[33444.0,0.443413],[33445.0,0.1257],[33446.0,0.00174268],[33447.0,0.00348537],[33448.0,0.00522805]]]
["bitfinex","BTCUSD",1625184197886,[[33443.0,0.01223098],[33433.0,0.448567],[33432.0,0.005],[33430.0,0.00176621],[33429.0,1.59302641]],[[33444.0,0.343413],[33445.0,0.1257],[33446.0,0.00174268],[33448.0,0.10348544],[33449.0,0.00522816]]]
["bitfinex","BTCUSD",1625184198081,[[33443.0,0.01223098],[33433.0,0.448567],[33432.0,0.005],[33431.0,0.00176618],[33430.0,0.00353236]],[[33444.0,0.343413],[33445.0,0.12958006],[33447.0,0.00174288],[33448.0,0.10348544],[33449.0,0.00522816]]]
["bitfinex","BTCUSD",1625184198181,[[33443.0,0.01223098],[33433.0,0.448567],[33432.0,0.005],[33431.0,0.00176618],[33430.0,0.00353236]],[[33444.0,0.443413],[33445.0,0.02388006],[33447.0,0.00174288],[33448.0,0.10348544],[33449.0,0.00522816]]]
["bitfinex","BTCUSD",1625184198336,[[33443.0,0.01223098],[33433.0,0.448567],[33432.0,0.005],[33430.0,0.00176621],[33429.0,1.59302642]],[[33444.0,0.343413],[33445.0,0.02388006],[33446.0,0.00174251],[33447.0,0.00348503],[33448.0,0.10522754]]]
["bitfinex","BTCUSD",1625184198536,[[33443.0,0.01223098],[33433.0,0.448567],[33432.0,0.005],[33430.0,0.00176621],[33429.0,1.59302642]],[[33444.0,0.343413],[33445.0,0.02388006],[33447.0,0.00174221],[33448.0,0.10348441],[33449.0,0.00522662]]]
["bitfinex","BTCUSD",1625184198984,[[33443.0,0.01223098],[33434.0,0.44856],[33432.0,0.005],[33430.0,0.00176621],[33429.0,1.59302642]],[[33444.0,0.343413],[33445.0,0.47246006],[33447.0,0.00174221],[33448.0,0.10348441],[33449.0,0.00522662]]]
["bitfinex","BTCUSD",1625184199087,[[33443.0,0.01223098],[33434.0,0.44856],[33432.0,0.005],[33431.0,0.00176588],[33430.0,0.00353175]],[[33444.0,0.343413],[33445.0,0.47246006],[33448.0,0.10174264],[33449.0,0.00348527],[33450.0,1.52912191]]]
["bitfinex","BTCUSD",1625184199187,[[33443.0,0.01223098],[33434.0,0.44856],[33432.0,0.005],[33431.0,0.00176588],[33430.0,0.00353175]],[[33444.0,0.393413],[33445.0,0.02388006],[33448.0,0.10174264],[33449.0,0.00348527],[33450.0,1.52912191]]]
["bitfinex","BTCUSD",1625184199288,[[33443.0,0.01223098],[33434.0,0.44856],[33432.0,0.005],[33431.0,0.00176588],[33430.0,0.00353175]],[[33444.0,0.837313],[33445.0,0.02388006],[33448.0,0.10174264],[33449.0,0.09386527],[33450.0,1.52912191]]]
["bitfinex","BTCUSD",1625184199391,[[33443.0,0.01223098],[33434.0,0.44856],[33432.0,0.005],[33429.0,1.59125974],[33428.0,0.27353149]],[[33444.0,0.837313],[33445.0,0.17143006],[33447.0,0.00174149],[33448.0,0.00348298],[33449.0,0.09560447]]]
["bitfinex","BTCUSD",1625184199587,[[33443.0,0.01223098],[33434.0,0.44856],[33432.0,0.005],[33429.0,1.59125974],[33428.0,0.27353149]],[[33444.0,0.837313],[33445.0,0.17143006],[33446.0,0.00174146],[33447.0,0.00348292],[33448.0,0.00522437]]]
["bitfinex","BTCUSD",1625184199892,[[33443.0,0.01223098],[33434.0,0.44856],[33432.0,0.005],[33429.0,1.59125974],[33428.0,0.27353149]],[[33444.0,0.837313],[33445.0,0.17143006],[33447.0,0.00174148],[33448.0,0.00348296],[33449.0,0.09560445]]]
["bitfinex","BTCUSD",1625184200179,[[33443.0,0.01223098],[33434.0,0.44856],[33432.0,0.005],[33429.0,1.59125974],[33428.0,0.27353149]],[[33444.0,0.837313],[33445.0,0.17143006],[33447.0,0.00174148],[33448.0,0.00348296],[33449.0,0.00522445]]]
["bitfinex","BTCUSD",1625184200378,[[33443.0,0.01223098],[33434.0,0.44856],[33432.0,0.005],[33429.0,1.83125974],[33428.0,0.27353149]],[[33444.0,0.687313],[33445.0,0.17143006],[33447.0,0.00174148],[33448.0,0.00348296],[33449.0,0.00522445]]]
["bitfinex","BTCUSD",1625184200475,[[33443.0,0.01223098],[33434.0,0.44856],[33432.0,0.005],[33429.0,1.83125974],[33428.0,0.37353149]],[[33444.0,0.687313],[33445.0,0.17143006],[33447.0,0.00174148],[33448.0,0.00348296],[33449.0,0.00522445]]]
["bitfinex","BTCUSD",1625184200579,[[33443.0,0.01223098],[33434.0,0.44856],[33432.0,0.005],[33429.0,1.83125974],[33428.0,0.37353149]],[[33444.0,0.687313],[33445.0,0.17143006],[33446.0,0.448573],[33447.0,0.00174148],[33448.0,0.00348296]]]
["bitfinex","BTCUSD",1625184200831,[[33443.0,0.01223098],[33434.0,0.44856],[33432.0,0.005],[33431.0,0.00176562],[33430.0,0.00353124]],[[33444.0,0.687313],[33445.0,0.17143006],[33446.0,0.448573],[33448.0,0.0017423],[33449.0,0.00348459]]]
["bitfinex","BTCUSD",1625184201082,[[33443.0,0.01223098],[33434.0,0.44856],[33432.0,0.005],[33429.0,1.59125967],[33428.0,0.27353134]],[[33444.0,0.687313],[33445.0,0.17143006],[33446.0,0.448573],[33447.0,0.0017417],[33448.0,0.00348341]]]
["bitfinex","BTCUSD",1625184201582,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,1.59125967],[33428.0,0.27353134],[33422.0,0.79534882]],[[33444.0,0.687313],[33445.0,0.17143006],[33446.0,0.448573],[33447.0,0.0017417],[33448.0,0.00348341]]]
["bitfinex","BTCUSD",1625184201583,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,1.59125967],[33428.0,0.27353134],[33422.0,0.79534882]],[[33444.0,0.687313],[33445.0,0.26159006],[33446.0,0.448573],[33447.0,0.0017417],[33448.0,0.00348341]]]
["bitfinex","BTCUSD",1625184201680,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,1.59125967],[33428.0,0.27353134],[33422.0,0.60088]],[[33444.0,0.687313],[33445.0,0.26159006],[33446.0,0.672881],[33447.0,0.0017417],[33448.0,0.00348341]]]
["bitfinex","BTCUSD",1625184201779,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,1.59125967],[33428.0,0.27353134],[33423.0,0.43466]],[[33444.0,0.687313],[33445.0,0.24159006],[33446.0,0.67462284],[33447.0,0.60165568],[33448.0,0.0795591]]]
["bitfinex","BTCUSD",1625184201879,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,1.59125967],[33428.0,0.27353134],[33423.0,0.43466]],[[33444.0,0.707313],[33445.0,0.24159006],[33446.0,0.67462284],[33447.0,0.60165568],[33448.0,0.0795591]]]
["bitfinex","BTCUSD",1625184201978,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,1.59125967],[33428.0,0.27353134],[33423.0,0.43466]],[[33444.0,0.757313],[33445.0,0.24159006],[33446.0,0.67462284],[33447.0,0.60165568],[33448.0,0.0795591]]]
["bitfinex","BTCUSD",1625184202128,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,1.589494],[33428.0,0.2717659],[33427.0,0.0039718]],[[33444.0,0.933133],[33445.0,0.24333117],[33446.0,0.67636322],[33447.0,0.60339533],[33448.0,0.10915577]]]
["bitfinex","BTCUSD",1625184202330,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,1.589494],[33428.0,0.2717659],[33427.0,0.0039718]],[[33444.0,1.030933],[33445.0,0.24333117],[33446.0,0.67636322],[33447.0,0.60339533],[33448.0,0.10915577]]]
["bitfinex","BTCUSD",1625184202575,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,1.589494],[33428.0,0.27],[33427.0,0.00044]],[[33444.0,0.933133],[33445.0,0.24333117],[33446.0,0.67636322],[33447.0,0.60339533],[33448.0,0.60520357]]]
["bitfinex","BTCUSD",1625184202671,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,1.589494],[33428.0,0.27],[33427.0,0.00044]],[[33444.0,0.933133],[33445.0,0.24333117],[33446.0,0.67636322],[33447.0,0.82772386],[33448.0,0.56298209]]]
["bitfinex","BTCUSD",1625184202874,[[33443.0,0.01223098],[33432.0,0.005],[33431.0,0.448609],[33429.0,1.589494],[33428.0,0.27]],[[33444.0,0.933133],[33445.0,0.24333117],[33446.0,0.67636322],[33447.0,0.82772386],[33448.0,0.49482219]]]
["bitfinex","BTCUSD",1625184203222,[[33443.0,0.01223098],[33432.0,0.005],[33431.0,0.448609],[33429.0,1.589494],[33428.0,0.27]],[[33444.0,0.933133],[33445.0,0.24159006],[33446.0,0.67462021],[33447.0,0.82597896],[33448.0,0.46521764]]]
["bitfinex","BTCUSD",1625184203325,[[33443.0,0.01223098],[33432.0,0.005],[33431.0,0.448609],[33429.0,1.589494],[33428.0,0.27]],[[33444.0,0.883133],[33445.0,0.24159006],[33446.0,0.67462021],[33447.0,0.82597896],[33448.0,0.46521764]]]
["bitfinex","BTCUSD",1625184203422,[[33443.0,0.01223098],[33432.0,0.005],[33431.0,0.448609],[33429.0,1.589494],[33428.0,0.27]],[[33444.0,0.933133],[33445.0,0.24159006],[33446.0,0.67462021],[33447.0,0.82597896],[33448.0,0.46521764]]]
["bitfinex","BTCUSD",1625184203674,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,1.589494],[33428.0,0.27],[33421.0,0.70088]],[[33444.0,0.933133],[33445.0,0.24159006],[33446.0,0.67462021],[33447.0,0.82597896],[33448.0,0.46521764]]]
["bitfinex","BTCUSD",1625184203774,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,1.589494],[33428.0,0.27],[33421.0,0.70088]],[[33444.0,1.030933],[33445.0,0.24159006],[33446.0,0.67462021],[33447.0,0.82597896],[33448.0,0.46521764]]]
["bitfinex","BTCUSD",1625184203775,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,1.589494],[33428.0,0.27],[33421.0,0.70088]],[[33444.0,1.030933],[33445.0,0.24159006],[33446.0,0.67462021],[33447.0,0.82597896],[33448.0,0.79086545]]]
["bitfinex","BTCUSD",1625184203872,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,0.9914],[33428.0,0.27],[33426.0,2.37393823]],[[33444.0,1.030933],[33445.0,0.24159006],[33446.0,0.92462021],[33447.0,0.82597896],[33448.0,0.79086545]]]
["bitfinex","BTCUSD",1625184203972,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,0.9914],[33428.0,0.27],[33427.0,0.00044]],[[33444.0,1.030933],[33445.0,0.24332852],[33446.0,0.92635792],[33447.0,0.82771591],[33448.0,0.82041703]]]
["bitfinex","BTCUSD",1625184204221,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,0.9914],[33428.0,0.27],[33427.0,0.00044]],[[33444.0,0.933133],[33445.0,0.24332852],[33446.0,0.92635792],[33447.0,0.82771591],[33448.0,0.82041703]]]
["bitfinex","BTCUSD",1625184204323,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,0.9914],[33428.0,0.27],[33427.0,0.00044]],[[33444.0,1.030933],[33445.0,0.24332852],[33446.0,0.92635792],[33447.0,0.82771591],[33448.0,0.82041703]]]
["bitfinex","BTCUSD",1625184204422,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,0.9914],[33428.0,0.27],[33427.0,0.00044]],[[33444.0,0.933133],[33445.0,0.24332852],[33446.0,0.92635792],[33447.0,0.82771591],[33448.0,0.82041703]]]
["bitfinex","BTCUSD",1625184204680,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,0.9914],[33428.0,0.27],[33427.0,0.00044]],[[33444.0,1.030933],[33445.0,0.24332852],[33446.0,0.92635792],[33447.0,0.82771591],[33448.0,0.82041703]]]
["bitfinex","BTCUSD",1625184204829,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,0.9914],[33428.0,0.27],[33427.0,0.00044]],[[33444.0,0.933133],[33445.0,0.24332852],[33446.0,0.92635792],[33447.0,0.82771591],[33448.0,0.82041703]]]
["bitfinex","BTCUSD",1625184205081,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,0.9914],[33428.0,0.27],[33427.0,0.00044]],[[33444.0,1.030933],[33445.0,0.24332852],[33446.0,0.92635792],[33447.0,0.82771591],[33448.0,0.82041703]]]
["bitfinex","BTCUSD",1625184205181,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,0.9914],[33428.0,0.27],[33427.0,0.00044]],[[33444.0,1.030933],[33445.0,0.31535316],[33446.0,0.67635792],[33447.0,0.82771591],[33448.0,0.74476922]]]
["bitfinex","BTCUSD",1625184205277,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,0.9914],[33427.0,0.00044],[33421.0,0.33088]],[[33444.0,1.13356275],[33445.0,0.31535316],[33446.0,0.67635792],[33447.0,0.82771591],[33448.0,0.49476922]]]
["bitfinex","BTCUSD",1625184205375,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,0.9914],[33427.0,0.00044],[33421.0,0.33088]],[[33444.0,1.38356275],[33445.0,0.31535316],[33446.0,0.67635792],[33447.0,0.82771591],[33448.0,0.49476922]]]
["bitfinex","BTCUSD",1625184205477,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,0.9914],[33427.0,0.00044],[33426.0,2.370407]],[[33444.0,1.38356275],[33445.0,0.31535316],[33446.0,0.67635792],[33447.0,0.82771591],[33448.0,0.49476922]]]
["bitfinex","BTCUSD",1625184205780,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,0.9914],[33427.0,0.00044],[33426.0,2.370407]],[[33444.0,1.183133],[33445.0,0.24332852],[33446.0,0.67635792],[33447.0,0.82771591],[33448.0,0.49476922]]]
["bitfinex","BTCUSD",1625184205927,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,0.9914],[33427.0,0.00044],[33426.0,2.370407]],[[33444.0,0.933133],[33445.0,0.24332852],[33446.0,0.67635792],[33447.0,0.82771591],[33448.0,0.49476922]]]
["bitfinex","BTCUSD",1625184206032,[[33443.0,0.01223098],[33432.0,0.005],[33429.0,0.9914],[33427.0,0.00044],[33426.0,2.370407]],[[33444.0,1.030933],[33445.0,0.24332852],[33446.0,0.92635792],[33447.0,0.82771591],[33448.0,0.49476922]]]
["bitfinex","BTCUSD",1625184206132,[[33432.0,0.005],[33427.0,0.00044],[33426.0,0.451607],[33419.0,0.00088],[33417.0,1.348381]],[[33444.0,1.530933],[33445.0,0.49332852],[33446.0,0.70204992],[33447.0,0.82771591],[33448.0,0.49476922]]]
["bitfinex","BTCUSD",1625184206287,[[33432.0,0.005],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00220513],[33424.0,0.00397025]],[[33440.0,0.343413],[33443.0,0.491213],[33444.0,1.165166],[33445.0,0.49332852],[33446.0,0.25787692]]]
["bitfinex","BTCUSD",1625184206392,[[33432.0,0.005],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33443.0,0.491213],[33444.0,1.165166],[33445.0,0.49332852],[33446.0,0.25787692]]]
["bitfinex","BTCUSD",1625184206393,[[33432.0,0.005],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33436.0,0.343413],[33442.0,0.0978],[33443.0,0.05613582],[33444.0,1.34863765],[33445.0,0.49679753]]]
["bitfinex","BTCUSD",1625184206536,[[33432.0,0.005],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.343413],[33436.0,0.48173],[33437.0,0.29644],[33439.0,0.02],[33442.0,0.1024]]]
["bitfinex","BTCUSD",1625184206688,[[33432.0,0.005],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.812152],[33436.0,0.48173],[33437.0,0.29644],[33439.0,0.598269],[33441.0,0.22436929]]]
["bitfinex","BTCUSD",1625184206965,[[33432.0,0.005],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.912152],[33436.0,0.48173],[33437.0,0.29644],[33439.0,0.598269],[33441.0,0.22436929]]]
["bitfinex","BTCUSD",1625184206971,[[33432.0,0.005],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.962152],[33436.0,0.43173],[33437.0,0.29644],[33438.0,0.224375],[33439.0,0.598269]]]
["bitfinex","BTCUSD",1625184207064,[[33432.0,0.005],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.962152],[33436.0,0.33173],[33437.0,0.29644],[33438.0,0.224375],[33439.0,0.598269]]]
["bitfinex","BTCUSD",1625184207210,[[33432.0,0.005],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.812152],[33436.0,0.33173],[33437.0,0.29644],[33438.0,0.224375],[33439.0,0.598269]]]
["bitfinex","BTCUSD",1625184207512,[[33432.0,0.01602653],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.812152],[33436.0,0.33173],[33437.0,1.26704],[33438.0,0.224375],[33439.0,0.598269]]]
["bitfinex","BTCUSD",1625184207761,[[33432.0,0.01602653],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.812152],[33434.0,0.598352],[33436.0,0.33173],[33437.0,1.26704],[33438.0,0.224375]]]
["bitfinex","BTCUSD",1625184208715,[[33432.0,0.01102653],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.812152],[33434.0,0.598352],[33436.0,0.33173],[33437.0,1.26704],[33438.0,0.224375]]]
["bitfinex","BTCUSD",1625184208913,[[33432.0,0.01102653],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.912152],[33434.0,0.598352],[33436.0,0.33173],[33437.0,1.26704],[33438.0,0.224375]]]
["bitfinex","BTCUSD",1625184209015,[[33432.0,0.01102653],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.962152],[33434.0,0.598352],[33436.0,0.33173],[33437.0,1.26704],[33438.0,0.224375]]]
["bitfinex","BTCUSD",1625184209280,[[33432.0,0.01102653],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.962152],[33434.0,0.598352],[33436.0,0.33173],[33437.0,1.26704],[33438.0,0.300089]]]
["bitfinex","BTCUSD",1625184209482,[[33432.0,0.01102653],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.962152],[33434.0,0.598352],[33436.0,0.33173],[33437.0,1.26704],[33438.0,0.40682635]]]
["bitfinex","BTCUSD",1625184210282,[[33432.0,0.01102653],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.962152],[33434.0,0.598352],[33436.0,0.33173],[33437.0,1.26704],[33438.0,0.224375]]]
["bitfinex","BTCUSD",1625184210435,[[33432.0,0.01102653],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.912152],[33434.0,0.598352],[33436.0,0.33173],[33437.0,1.26704],[33438.0,0.224375]]]
["bitfinex","BTCUSD",1625184210590,[[33432.0,0.01102653],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.812152],[33434.0,0.598352],[33436.0,0.33173],[33437.0,1.26704],[33438.0,0.224375]]]
["bitfinex","BTCUSD",1625184210888,[[33432.0,0.01102653],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.792152],[33434.0,0.598352],[33436.0,0.33173],[33437.0,1.04769],[33438.0,0.244375]]]
["bitfinex","BTCUSD",1625184210991,[[33432.0,0.01102653],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.343413],[33437.0,0.9706],[33438.0,0.244375],[33444.0,1.29221135],[33445.0,0.40489475]]]
["bitfinex","BTCUSD",1625184211087,[[33432.0,0.01102653],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.343413],[33437.0,0.9706],[33438.0,0.244375],[33444.0,1.29721135],[33445.0,0.25734475]]]
["bitfinex","BTCUSD",1625184211187,[[33432.0,0.01102653],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.343413],[33437.0,0.9706],[33438.0,0.244375],[33442.0,0.07131059],[33444.0,1.29721135]]]
["bitfinex","BTCUSD",1625184211289,[[33432.0,0.01102653],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.343413],[33437.0,0.9706],[33438.0,0.244375],[33442.0,0.07131059],[33443.0,1.07812118]]]
["bitfinex","BTCUSD",1625184211445,[[33432.0,0.01102653],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.343413],[33437.0,0.9706],[33438.0,0.244375],[33443.0,1.07812118],[33450.0,0.86]]]
["bitfinex","BTCUSD",1625184211548,[[33432.0,0.01102653],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.343413],[33437.0,0.9706],[33438.0,0.244375],[33443.0,0.9722],[33450.0,0.86]]]
["bitfinex","BTCUSD",1625184211745,[[33432.0,0.01102653],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.343413],[33437.0,0.9706],[33438.0,0.244375],[33443.0,0.9722],[33445.0,0.25388006]]]
["bitfinex","BTCUSD",1625184212044,[[33432.0,0.01102653],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.343413],[33437.0,0.9706],[33438.0,0.244375],[33443.0,0.9722],[33444.0,1.295479]]]
["bitfinex","BTCUSD",1625184212345,[[33432.0,0.91322653],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044],[33424.0,0.00044]],[[33433.0,0.343413],[33437.0,0.9706],[33438.0,0.244375],[33443.0,0.9722],[33444.0,0.99803249]]]
["bitfinex","BTCUSD",1625184212458,[[33432.0,1.22877653],[33431.0,0.20677],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044]],[[33444.0,0.99803249]]]
["bitfinex","BTCUSD",1625184212459,[[33432.0,1.22877653],[33431.0,0.20677],[33427.0,0.00044],[33426.0,0.002965],[33425.0,0.00044]],[[33439.0,0.448663],[33440.0,0.59826],[33444.0,0.99803249],[33445.0,0.48167704],[33446.0,0.60345747]]]
["bitfinex","BTCUSD",1625184212555,[[33433.0,0.9022],[33432.0,0.33657653],[33431.0,0.20677],[33427.0,0.00044],[33426.0,0.002965]],[[33444.0,0.99803249],[33445.0,0.48167704],[33446.0,0.60345747]]]
["bitfinex","BTCUSD",1625184212556,[[33433.0,0.9022],[33432.0,0.33657653],[33431.0,0.20677],[33427.0,0.00044],[33426.0,0.002965]],[[33443.0,0.5],[33444.0,0.99803249],[33445.0,0.48167704],[33446.0,0.60345747],[33447.0,0.0346498]]]
["bitfinex","BTCUSD",1625184212653,[[33433.0,0.9022],[33432.0,0.33657653],[33431.0,0.20677],[33427.0,0.00044],[33426.0,0.002965]],[[33443.0,0.5],[33444.0,0.99803249],[33445.0,0.23167704],[33446.0,0.60345747],[33447.0,0.0346498]]]
["bitfinex","BTCUSD",1625184212753,[[33433.0,0.9022],[33432.0,0.33657653],[33431.0,0.20677],[33428.0,0.003],[33427.0,0.00044]],[[33445.0,0.00388006],[33446.0,0.59826],[33447.0,0.00173405],[33448.0,0.0034681],[33449.0,0.00520215]]]
["bitfinex","BTCUSD",1625184212852,[[33433.0,0.9522],[33432.0,0.32657653],[33431.0,0.20677],[33429.0,0.1],[33428.0,0.003]],[[33445.0,0.00388006],[33446.0,0.59826],[33447.0,0.00173405],[33448.0,0.0034681],[33449.0,0.00520215]]]
["bitfinex","BTCUSD",1625184212947,[[33434.0,0.29],[33433.0,0.9022],[33432.0,0.32657653],[33431.0,0.20677],[33428.0,0.003]],[[33445.0,0.00388006],[33447.0,0.00173405],[33448.0,0.0034681],[33449.0,0.00520215],[33454.0,1.10369437]]]
["bitfinex","BTCUSD",1625184213053,[[33434.0,1.1922],[33432.0,0.32657653],[33431.0,0.20677],[33428.0,0.003],[33427.0,0.91314]],[[33444.0,0.005],[33445.0,0.00388006],[33450.0,0.9297],[33451.0,0.02173577],[33452.0,0.93227153]]]
["bitfinex","BTCUSD",1625184213200,[[33435.0,0.005],[33434.0,1.1822],[33432.0,0.32657653],[33431.0,0.20677],[33428.0,0.003]],[[33444.0,0.005],[33445.0,0.00388006],[33450.0,0.9297],[33451.0,0.02173577],[33452.0,0.93227153]]]
["bitfinex","BTCUSD",1625184213301,[[33435.0,0.005],[33434.0,0.28],[33432.0,2.63892731],[33431.0,0.11293],[33428.0,0.003]],[[33444.0,0.005],[33445.0,0.00388006],[33450.0,0.9297],[33451.0,0.02173577],[33452.0,0.93227153]]]
["bitfinex","BTCUSD",1625184213405,[[33435.0,0.005],[33432.0,2.63892731],[33428.0,0.323],[33424.0,0.60220255],[33423.0,0.30225258]],[[33444.0,0.005],[33445.0,0.00388006],[33448.0,0.224281],[33450.0,0.9297],[33451.0,0.02173577]]]
["bitfinex","BTCUSD",1625184213500,[[33435.0,0.005],[33432.0,2.63892731],[33428.0,0.323],[33426.0,1.649531],[33425.0,0.905517]],[[33442.0,0.448566],[33444.0,0.005],[33445.0,0.60196806],[33448.0,0.224281],[33450.0,0.9297]]]
["bitfinex","BTCUSD",1625184213678,[[33435.0,0.005],[33432.0,2.63892731],[33428.0,0.323],[33427.0,0.96314],[33426.0,2.249531]],[[33442.0,0.448566],[33444.0,0.005],[33445.0,0.60196806],[33448.0,0.224281],[33450.0,0.9297]]]
["bitfinex","BTCUSD",1625184213780,[[33435.0,0.9072],[33432.0,2.63892731],[33428.0,0.323],[33427.0,0.00044],[33426.0,2.249531]],[[33442.0,0.448566],[33444.0,0.005],[33445.0,0.60196806],[33448.0,0.224281],[33450.0,0.9297]]]
["bitfinex","BTCUSD",1625184213876,[[33435.0,0.005],[33432.0,2.63892731],[33428.0,0.323],[33427.0,0.00044],[33426.0,2.249531]],[[33442.0,0.448566],[33444.0,0.005],[33445.0,0.60196806],[33448.0,0.224281],[33450.0,0.9297]]]
["bitfinex","BTCUSD",1625184214031,[[33436.0,0.01],[33435.0,0.005],[33432.0,2.63892731],[33428.0,0.323],[33427.0,0.00044]],[[33442.0,0.448566],[33444.0,0.005],[33445.0,0.60196806],[33448.0,0.224281],[33450.0,0.9297]]]
["bitfinex","BTCUSD",1625184214126,[[33432.0,2.63892731],[33428.0,0.323],[33427.0,0.00044],[33423.0,1.21825258],[33409.0,0.43742231]],[[33442.0,0.448566],[33444.0,0.005],[33445.0,0.60196806],[33448.0,0.224281],[33450.0,0.9297]]]
["bitfinex","BTCUSD",1625184214228,[[33433.0,0.9022],[33432.0,2.63892731],[33428.0,0.323],[33427.0,0.00044],[33423.0,1.21825258]],[[33442.0,0.448566],[33444.0,0.005],[33445.0,0.60196806],[33448.0,0.224281],[33450.0,0.9297]]]
["bitfinex","BTCUSD",1625184214324,[[33433.0,0.9022],[33432.0,2.63892731],[33428.0,0.323],[33427.0,0.00044],[33423.0,2.14955258]],[[33442.0,0.448566],[33444.0,0.005],[33445.0,0.60196806],[33448.0,0.224281],[33450.0,0.9297]]]
["bitfinex","BTCUSD",1625184214430,[[33433.0,0.9522],[33432.0,2.87892731],[33428.0,0.323],[33427.0,0.00044],[33423.0,2.14955258]],[[33442.0,0.448566],[33444.0,0.005],[33445.0,0.60196806],[33448.0,0.224281],[33450.0,0.9297]]]
["bitfinex","BTCUSD",1625184214534,[[33433.0,0.9522],[33432.0,2.87892731],[33429.0,0.1],[33428.0,0.323],[33427.0,0.00044]],[[33442.0,0.448566],[33444.0,0.005],[33445.0,0.60196806],[33448.0,0.224281],[33450.0,0.9297]]]
["bitfinex","BTCUSD",1625184214626,[[33434.0,0.9022],[33432.0,2.87892731],[33429.0,0.1],[33428.0,0.323],[33427.0,0.00044]],[[33442.0,0.448566],[33444.0,0.005],[33445.0,0.60196806],[33448.0,0.224281],[33450.0,0.9297]]]
["bitfinex","BTCUSD",1625184214725,[[33434.0,0.9022],[33432.0,2.63892731],[33428.0,0.323],[33427.0,0.00044],[33426.0,1.70941821]],[[33442.0,0.448566],[33444.0,0.005],[33445.0,0.60196806],[33448.0,0.224281],[33450.0,0.9297]]]
["bitfinex","BTCUSD",1625184214827,[[33435.0,0.01],[33434.0,0.9522],[33432.0,2.63892731],[33428.0,0.323],[33427.0,0.00044]],[[33442.0,0.448566],[33444.0,0.005],[33445.0,0.60196806],[33448.0,0.224281],[33450.0,0.9297]]]
["bitfinex","BTCUSD",1625184214938,[[33435.0,0.9122],[33434.0,0.05],[33432.0,2.87892731],[33429.0,0.1],[33428.0,0.323]],[[33442.0,0.448566],[33445.0,0.60196806],[33448.0,0.224281],[33450.0,0.9297],[33472.0,3.30630941]]]
["bitfinex","BTCUSD",1625184215079,[[33435.0,0.9122],[33432.0,2.92892731],[33429.0,0.1],[33428.0,0.323],[33425.0,0.91220341]],[[33442.0,0.448566],[33445.0,0.60196806],[33448.0,0.224281],[33450.0,0.9297],[33472.0,3.30630941]]]
["bitfinex","BTCUSD",1625184215181,[[33436.0,0.9022],[33435.0,0.01],[33432.0,2.92892731],[33430.0,0.448527],[33429.0,0.1]],[[33445.0,0.00388006],[33446.0,0.448527],[33448.0,0.224281],[33450.0,0.9297],[33453.0,0.7580353]]]
["bitfinex","BTCUSD",1625184215283,[[33435.0,0.9022],[33432.0,2.92892731],[33430.0,0.448527],[33429.0,0.1],[33428.0,0.32476313]],[[33445.0,0.00388006],[33446.0,0.448527],[33448.0,0.224281],[33450.0,0.9297],[33453.0,0.7580353]]]
["bitfinex","BTCUSD",1625184215284,[[33435.0,0.9022],[33432.0,2.92892731],[33430.0,0.448527],[33429.0,0.1],[33428.0,0.32476313]],[[33445.0,0.00388006],[33446.0,0.448527],[33448.0,0.224281],[33450.0,0.9297],[33452.0,0.9076]]]
["bitfinex","BTCUSD",1625184215381,[[33437.0,0.01],[33435.0,0.9522],[33432.0,3.27000731],[33430.0,0.448527],[33429.0,0.1]],[[33445.0,0.00388006],[33446.0,0.448527],[33448.0,0.224281],[33450.0,0.9297],[33452.0,0.9076]]]
["bitfinex","BTCUSD",1625184215484,[[33437.0,0.9122],[33435.0,0.19897],[33433.0,0.07631],[33432.0,3.12000731],[33430.0,0.448527]],[[33445.0,0.00388006],[33446.0,0.448527],[33448.0,0.224281],[33450.0,0.9297],[33452.0,0.9076]]]
["bitfinex","BTCUSD",1625184215639,[[33438.0,0.9122],[33437.0,0.08239],[33435.0,0.19897],[33434.0,0.06817],[33433.0,0.6]],[[33445.0,0.00388006],[33446.0,0.448527],[33448.0,0.224281],[33450.0,0.9297],[33452.0,0.9076]]]
["bitfinex","BTCUSD",1625184215733,[[33439.0,0.9022],[33438.0,0.01],[33437.0,0.08239],[33435.0,0.19897],[33434.0,0.06817]],[[33445.0,0.00388006],[33450.0,0.9297],[33452.0,0.9076],[33455.0,1.03720914],[33460.0,0.29924292]]]
["bitfinex","BTCUSD",1625184215831,[[33439.0,1.22924],[33438.0,0.01],[33437.0,0.08239],[33435.0,0.43897],[33434.0,0.06817]],[[33445.0,0.00388006],[33450.0,0.9297],[33452.0,0.9076],[33455.0,1.03720914],[33459.0,1.13628443]]]
["bitfinex","BTCUSD",1625184215982,[[33439.0,1.22924],[33438.0,0.01],[33437.0,0.08239],[33435.0,0.43897],[33434.0,0.06817]],[[33445.0,0.00388006],[33450.0,0.9297],[33452.0,0.9076],[33455.0,1.03720914],[33459.0,1.066746]]]
["bitfinex","BTCUSD",1625184216076,[[33439.0,0.32704],[33438.0,0.01],[33435.0,0.43897],[33434.0,0.06817],[33429.0,0.17788]],[[33445.0,0.00388006],[33450.0,0.9297],[33455.0,1.03720914],[33459.0,1.066746],[33462.0,0.82101755]]]
["bitfinex","BTCUSD",1625184216173,[[33439.0,0.32704],[33438.0,0.01],[33435.0,0.43897],[33434.0,0.06817],[33429.0,0.17788]],[[33445.0,0.00388006],[33450.0,0.9297],[33455.0,1.03720914],[33459.0,1.066746],[33460.0,0.29843799]]]
["bitfinex","BTCUSD",1625184216276,[[33440.0,0.005],[33439.0,0.32704],[33438.0,0.9122],[33435.0,0.43897],[33429.0,0.17788]],[[33445.0,0.00388006],[33450.0,0.9297],[33455.0,1.03720914],[33459.0,1.066746],[33460.0,0.29843799]]]
["bitfinex","BTCUSD",1625184216694,[[33441.0,0.01],[33440.0,0.9022],[33436.0,0.448447],[33435.0,0.29],[33432.0,2.63892731]],[[33445.0,0.00388006],[33449.0,0.448468],[33455.0,1.03720914],[33459.0,1.13578438],[33460.0,0.29843799]]]
["bitfinex","BTCUSD",1625184216784,[[33441.0,0.9122],[33436.0,0.448447],[33435.0,0.29],[33432.0,3.23862674],[33431.0,0.00352887]],[[33445.0,0.00388006],[33449.0,0.448468],[33453.0,0.74956646],[33455.0,1.03720914],[33459.0,1.20540278]]]
["bitfinex","BTCUSD",1625184216928,[[33441.0,0.01],[33436.0,0.448447],[33435.0,0.05],[33432.0,3.47862674],[33431.0,0.00352887]],[[33445.0,0.00388006],[33449.0,0.448468],[33453.0,0.74956646],[33455.0,1.03720914],[33458.0,0.9284]]]
["bitfinex","BTCUSD",1625184217038,[[33441.0,0.01],[33436.0,0.448447],[33435.0,0.05],[33432.0,3.47686231],[33431.0,0.00176438]],[[33445.0,0.00388006],[33449.0,0.448468],[33452.0,0.0017401],[33453.0,0.7513082],[33454.0,0.0052203]]]
["bitfinex","BTCUSD",1625184217131,[[33436.0,0.448447],[33435.0,0.05],[33432.0,3.47686231],[33431.0,0.00176438],[33388.0,3.69280555]],[[33445.0,0.00388006],[33449.0,0.448468],[33452.0,0.0017401],[33453.0,0.7513082],[33454.0,0.0052203]]]
["bitfinex","BTCUSD",1625184217278,[[33437.0,0.9022],[33436.0,0.448447],[33435.0,0.05],[33432.0,3.47686231],[33431.0,0.00176438]],[[33445.0,0.00388006],[33449.0,0.448468],[33452.0,0.0017401],[33453.0,0.7513082],[33454.0,0.0052203]]]
["bitfinex","BTCUSD",1625184217381,[[33437.0,0.9522],[33436.0,0.448447],[33435.0,0.05],[33432.0,3.47686231],[33431.0,0.00176438]],[[33445.0,0.00388006],[33449.0,0.448468],[33453.0,0.7495681],[33454.0,0.00348022],[33455.0,1.0372141]]]
["bitfinex","BTCUSD",1625184217478,[[33438.0,0.9022],[33437.0,0.05],[33436.0,0.448447],[33433.0,0.84],[33432.0,3.23686231]],[[33445.0,0.00388006],[33449.0,0.448468],[33453.0,0.7495681],[33454.0,0.00348022],[33455.0,1.2614511]]]
["bitfinex","BTCUSD",1625184217580,[[33438.0,0.9122],[33437.0,0.05],[33436.0,0.448447],[33433.0,0.84],[33432.0,3.23686231]],[[33445.0,0.00388006],[33449.0,0.448468],[33453.0,0.7495681],[33454.0,0.00348022],[33455.0,1.2614511]]]
["bitfinex","BTCUSD",1625184217581,[[33438.0,0.9122],[33437.0,0.05],[33436.0,0.448447],[33433.0,0.84],[33432.0,3.23686231]],[[33445.0,0.00388006],[33449.0,0.448468],[33452.0,0.00173986],[33453.0,0.75130772],[33454.0,0.00521958]]]
["bitfinex","BTCUSD",1625184217679,[[33438.0,0.01],[33437.0,0.05],[33436.0,0.448447],[33433.0,0.84],[33432.0,3.23686231]],[[33445.0,0.00388006],[33449.0,0.448468],[33452.0,0.00173986],[33453.0,0.75130772],[33454.0,0.00521958]]]
["bitfinex","BTCUSD",1625184217830,[[33438.0,0.01],[33434.0,0.05],[33433.0,0.84],[33432.0,3.23686231],[33428.0,0.38328756]],[[33445.0,0.00388006],[33447.0,0.448484],[33452.0,0.00173986],[33453.0,0.75130772],[33454.0,0.00521958]]]
["bitfinex","BTCUSD",1625184217927,[[33438.0,0.01],[33434.0,0.05],[33433.0,0.84],[33432.0,3.23686231],[33428.0,0.36328756]],[[33445.0,0.00388006],[33447.0,0.448484],[33452.0,0.00173986],[33453.0,0.75130772],[33454.0,0.00521958]]]
["bitfinex","BTCUSD",1625184218036,[[33438.0,0.01],[33434.0,0.05],[33433.0,0.94],[33432.0,3.23686231],[33429.0,0.00529313]],[[33445.0,0.00388006],[33452.0,0.00173986],[33453.0,0.75130772],[33454.0,0.00521958],[33455.0,1.31102793]]]
["bitfinex","BTCUSD",1625184218133,[[33438.0,0.01],[33434.0,0.05],[33433.0,0.94],[33432.0,3.23686231],[33430.0,0.22599046]],[[33445.0,0.00388006],[33452.0,0.00173986],[33453.0,0.75130772],[33454.0,0.00521958],[33455.0,1.31102793]]]
["bitfinex","BTCUSD",1625184218134,[[33438.0,0.01],[33434.0,0.05],[33433.0,0.94],[33432.0,3.23686231],[33430.0,0.22599046]],[[33445.0,0.00388006],[33451.0,0.00173932],[33452.0,0.00347864],[33453.0,0.75304595],[33454.0,0.03478635]]]
["bitfinex","BTCUSD",1625184218293,[[33435.0,0.9022],[33434.0,0.05],[33433.0,0.34],[33432.0,3.23686231],[33430.0,0.22599046]],[[33445.0,0.00388006],[33451.0,0.22600832],[33452.0,0.00347864],[33453.0,0.98312595],[33454.0,0.03478635]]]
["bitfinex","BTCUSD",1625184218388,[[33435.0,0.9022],[33434.0,0.05],[33433.0,0.34],[33432.0,3.23686231],[33430.0,0.22599046]],[[33445.0,0.00388006],[33450.0,0.33073],[33451.0,0.22600832],[33452.0,0.00347864],[33453.0,1.05086595]]]
["bitfinex","BTCUSD",1625184218489,[[33435.0,0.9022],[33432.0,0.25102653],[33430.0,0.22599046],[33427.0,0.1357292],[33424.0,0.00044]],[[33445.0,0.00388006],[33449.0,0.0018],[33450.0,0.33073],[33451.0,0.22600832],[33452.0,0.00347864]]]
["bitfinex","BTCUSD",1625184218588,[[33435.0,0.9022],[33432.0,0.01102653],[33430.0,0.22599046],[33429.0,0.24352892],[33427.0,0.1357292]],[[33445.0,0.00388006],[33449.0,0.0018],[33450.0,0.43073],[33451.0,0.22600832],[33452.0,0.00347864]]]
["bitfinex","BTCUSD",1625184218685,[[33435.0,0.9522],[33432.0,0.01102653],[33430.0,0.22599046],[33429.0,0.00352892],[33427.0,0.3757292]],[[33445.0,0.00388006],[33449.0,0.0018],[33450.0,0.43073],[33451.0,0.22600832],[33452.0,0.00347864]]]
["bitfinex","BTCUSD",1625184218793,[[33436.0,0.9022],[33432.0,0.01102653],[33430.0,0.224226],[33429.0,0.00176457],[33428.0,0.32652913]],[[33445.0,0.00388006],[33449.0,0.0018],[33450.0,0.43246867],[33451.0,0.22774635],[33452.0,0.00521602]]]
["bitfinex","BTCUSD",1625184218887,[[33436.0,0.9022],[33432.0,0.01102653],[33430.0,0.224226],[33429.0,0.00176457],[33428.0,0.42652913]],[[33445.0,0.00388006],[33449.0,0.0018],[33450.0,0.43246867],[33451.0,0.22774635],[33452.0,0.00521602]]]
["bitfinex","BTCUSD",1625184218991,[[33436.0,0.9022],[33432.0,0.01102653],[33430.0,0.224226],[33429.0,0.24176457],[33428.0,0.32652913]],[[33445.0,0.00388006],[33449.0,0.0018],[33450.0,0.43246867],[33451.0,0.22774635],[33452.0,0.00521602]]]
["bitfinex","BTCUSD",1625184219388,[[33433.0,0.9022],[33432.0,0.01102653],[33430.0,0.224226],[33429.0,0.24176457],[33428.0,0.32652913]],[[33445.0,0.00388006],[33449.0,0.0018],[33450.0,0.43246867],[33451.0,0.22774635],[33452.0,0.00521602]]]
["bitfinex","BTCUSD",1625184219541,[[33433.0,0.9022],[33432.0,0.45956853],[33431.0,0.05],[33430.0,0.224226],[33429.0,0.83981957]],[[33445.0,0.00388006],[33446.0,0.448546],[33448.0,0.598022],[33449.0,0.0018],[33450.0,0.43246867]]]
["bitfinex","BTCUSD",1625184219638,[[33434.0,0.9022],[33433.0,0.05],[33432.0,0.45956853],[33431.0,0.05],[33430.0,0.224226]],[[33445.0,0.00388006],[33446.0,0.448546],[33448.0,0.598022],[33449.0,0.0018],[33450.0,0.45246867]]]
["bitfinex","BTCUSD",1625184219737,[[33434.0,0.9022],[33432.0,0.45956853],[33431.0,0.29],[33430.0,0.224226],[33404.0,1.2775438]],[[33445.0,0.00388006],[33446.0,0.548546],[33448.0,0.598022],[33449.0,0.0018],[33450.0,0.45246867]]]
["bitfinex","BTCUSD",1625184219836,[[33434.0,0.9022],[33432.0,0.45956853],[33431.0,0.29],[33430.0,0.224226],[33429.0,0.59981957]],[[33445.0,0.00388006],[33446.0,0.548546],[33448.0,0.598022],[33449.0,0.0018],[33450.0,0.35246867]]]
["bitfinex","BTCUSD",1625184220774,[[33434.0,0.9022],[33432.0,0.448542],[33431.0,0.29],[33430.0,0.224226],[33429.0,0.59981957]],[[33445.0,0.00388006],[33446.0,0.548546],[33448.0,0.598022],[33449.0,0.0018],[33450.0,0.35246867]]]
["bitfinex","BTCUSD",1625184220876,[[33435.0,0.01102418],[33434.0,0.9022],[33432.0,0.448542],[33431.0,0.29],[33430.0,0.224226]],[[33445.0,0.00388006],[33446.0,0.548546],[33448.0,0.598022],[33449.0,0.0018],[33450.0,0.35246867]]]
["bitfinex","BTCUSD",1625184220981,[[33435.0,0.91322418],[33432.0,0.448542],[33431.0,0.29],[33430.0,0.224226],[33420.0,1.00066]],[[33445.0,0.00388006],[33446.0,0.548546],[33448.0,0.598022],[33449.0,0.00353865],[33450.0,0.3542073]]]
["bitfinex","BTCUSD",1625184221075,[[33435.0,0.91322418],[33432.0,0.498542],[33431.0,0.29],[33430.0,0.224226],[33420.0,1.00066]],[[33445.0,0.00388006],[33446.0,0.548546],[33448.0,0.598022],[33449.0,0.00353865],[33450.0,0.3542073]]]
["bitfinex","BTCUSD",1625184221174,[[33435.0,0.91322418],[33432.0,0.448542],[33431.0,0.29],[33430.0,0.224226],[33420.0,1.00066]],[[33445.0,0.00388006],[33446.0,0.548546],[33448.0,0.598022],[33449.0,0.00353865],[33450.0,0.3542073]]]
["bitfinex","BTCUSD",1625184222180,[[33436.0,0.9022],[33435.0,0.01102418],[33432.0,0.498542],[33431.0,0.29],[33430.0,0.224226]],[[33445.0,0.00388006],[33446.0,0.548546],[33448.0,0.598022],[33449.0,0.00353865],[33450.0,0.3542073]]]
["bitfinex","BTCUSD",1625184222278,[[33436.0,0.9022],[33435.0,0.01102418],[33432.0,0.448542],[33431.0,0.29],[33430.0,0.224226]],[[33445.0,0.00388006],[33446.0,0.448546],[33448.0,0.598022],[33449.0,0.00353865],[33450.0,0.0234773]]]
["bitfinex","BTCUSD",1625184222585,[[33436.0,0.9022],[33435.0,0.01102418],[33432.0,0.448542],[33431.0,0.29],[33430.0,0.224226]],[[33445.0,0.00388006],[33446.0,0.548546],[33448.0,0.598022],[33449.0,0.0018],[33450.0,0.02173825]]]
["bitfinex","BTCUSD",1625184222775,[[33435.0,0.91322418],[33432.0,0.448542],[33431.0,0.29],[33430.0,0.22599131],[33429.0,0.60158562]],[[33445.0,0.00388006],[33446.0,0.548546],[33448.0,0.598022],[33449.0,0.003539],[33450.0,0.023478]]]
["bitfinex","BTCUSD",1625184222872,[[33435.0,0.91322418],[33432.0,0.498542],[33431.0,0.05],[33430.0,0.22599131],[33429.0,0.84158562]],[[33445.0,0.00388006],[33446.0,0.548546],[33448.0,0.598022],[33449.0,0.003539],[33450.0,0.023478]]]
["bitfinex","BTCUSD",1625184223022,[[33436.0,0.9072],[33435.0,0.01102418],[33432.0,0.448542],[33431.0,0.29],[33430.0,0.22599131]],[[33445.0,0.00388006],[33446.0,0.548546],[33447.0,0.3464],[33448.0,0.598022],[33449.0,0.003539]]]
["bitfinex","BTCUSD",1625184223129,[[33437.0,0.9022],[33436.0,0.005],[33435.0,0.01102418],[33432.0,0.498542],[33431.0,0.29]],[[33445.0,0.00388006],[33446.0,0.548546],[33448.0,0.59976072],[33449.0,0.00527743],[33450.0,0.02521615]]]
["bitfinex","BTCUSD",1625184223273,[[33437.0,0.9022],[33436.0,0.005],[33435.0,0.01102418],[33434.0,0.448522],[33431.0,0.29]],[[33445.0,0.00388006],[33446.0,0.1],[33448.0,0.00173872],[33449.0,0.00527743],[33450.0,0.00521615]]]
["bitfinex","BTCUSD",1625184223384,[[33437.0,0.9022],[33436.0,0.005],[33435.0,0.01102418],[33433.0,0.6],[33432.0,0.36627]],[[33445.0,0.00388006],[33446.0,0.1],[33449.0,0.00173915],[33450.0,0.0034783],[33451.0,0.00521745]]]
["bitfinex","BTCUSD",1625184223476,[[33437.0,1.0522],[33436.0,0.005],[33435.0,0.01102418],[33434.0,0.003],[33433.0,1.25498715]],[[33445.0,0.00388006],[33449.0,0.00173915],[33450.0,0.0034783],[33451.0,0.00521745],[33458.0,1.13069967]]]
["bitfinex","BTCUSD",1625184223574,[[33438.0,0.9022],[33437.0,0.15],[33436.0,0.005],[33435.0,0.01102418],[33434.0,0.003]],[[33445.0,0.00388006],[33449.0,0.00173915],[33450.0,0.0034783],[33451.0,0.00521745],[33455.0,1.13199376]]]
["bitfinex","BTCUSD",1625184223730,[[33439.0,0.9022],[33438.0,0.01],[33437.0,0.15],[33436.0,0.10633],[33435.0,0.01102418]],[[33445.0,0.00388006],[33451.0,0.00173987],[33455.0,1.13199376]]]
["bitfinex","BTCUSD",1625184223731,[[33439.0,0.9022],[33438.0,0.01],[33437.0,0.15],[33436.0,0.10633],[33435.0,0.01102418]],[[33445.0,0.00388006],[33451.0,0.00173987],[33452.0,0.00347975],[33453.0,0.00521962],[33454.0,0.03479746]]]
["bitfinex","BTCUSD",1625184223823,[[33439.0,0.9522],[33438.0,0.11],[33437.0,0.15],[33436.0,0.10633],[33435.0,0.01102418]],[[33445.0,0.00388006],[33451.0,0.00173987],[33452.0,0.00347975],[33453.0,0.00521962],[33454.0,0.03479746]]]
["bitfinex","BTCUSD",1625184223921,[[33440.0,0.9022],[33439.0,0.15],[33438.0,0.01],[33437.0,0.15],[33436.0,0.10633]],[[33445.0,0.00388006],[33451.0,0.00173987],[33452.0,0.00347975],[33453.0,0.00521962],[33454.0,0.03479746]]]
["bitfinex","BTCUSD",1625184224021,[[33440.0,1.0022],[33439.0,0.43843673],[33438.0,0.01],[33433.0,1.09],[33431.0,1.08525056]],[[33445.0,0.00388006],[33451.0,0.00173987],[33452.0,0.00347975],[33453.0,0.00521962],[33454.0,0.03479746]]]
["bitfinex","BTCUSD",1625184224119,[[33441.0,0.9122],[33440.0,0.15],[33439.0,0.33843673],[33438.0,0.01],[33433.0,1.09]],[[33445.0,0.00388006],[33451.0,0.00173987],[33452.0,0.00347975],[33453.0,0.00521962],[33454.0,0.03479746]]]
["bitfinex","BTCUSD",1625184224221,[[33442.0,0.9022],[33441.0,0.01],[33439.0,0.33843673],[33433.0,0.84176524],[33432.0,0.36980047]],[[33445.0,0.00388006],[33451.0,0.00173987],[33452.0,0.00347975],[33453.0,0.00521962],[33454.0,0.03479746]]]
["bitfinex","BTCUSD",1625184224374,[[33442.0,1.350633],[33441.0,0.01],[33439.0,1.16059973],[33434.0,0.600972],[33433.0,0.84176524]],[[33445.0,0.00388006],[33451.0,0.00173987],[33452.0,0.00347975],[33453.0,0.00521962],[33454.0,0.03479746]]]
["bitfinex","BTCUSD",1625184224474,[[33442.0,1.350633],[33441.0,0.01],[33439.0,1.40059973],[33436.0,0.06928],[33435.0,0.11102418]],[[33445.0,0.00388006],[33451.0,0.00173987],[33452.0,0.00347975],[33453.0,0.00521962],[33454.0,0.03479746]]]
["bitfinex","BTCUSD",1625184224578,[[33442.0,1.350633],[33441.0,0.01],[33439.0,1.40059973],[33436.0,0.06928],[33435.0,0.11102418]],[[33445.0,0.00388006],[33452.0,0.00347975],[33453.0,0.00521962],[33454.0,0.03479746]]]
["bitfinex","BTCUSD",1625184224579,[[33443.0,0.01],[33442.0,1.565393],[33441.0,0.10921],[33440.0,0.15077],[33439.0,1.17637173]],[[33445.0,0.00388006],[33452.0,0.00173822],[33453.0,0.00347645],[33454.0,0.00521467],[33455.0,0.15705823]]]
["bitfinex","BTCUSD",1625184224671,[[33443.0,0.9122],[33442.0,0.45476],[33441.0,0.09921],[33440.0,0.15077],[33439.0,0.57843673]],[[33445.0,0.00388006],[33452.0,0.00173822],[33453.0,0.00347645],[33454.0,0.00521467],[33455.0,0.15705823]]]
["bitfinex","BTCUSD",1625184224774,[[33444.0,0.01],[33442.0,1.11696],[33441.0,1.89519161],[33440.0,0.15077],[33439.0,0.57843673]],[[33445.0,0.00388006],[33452.0,0.00173822],[33453.0,0.00347645],[33454.0,0.00521467],[33455.0,0.15705823]]]
["bitfinex","BTCUSD",1625184225032,[[33444.0,0.9122],[33443.0,0.077],[33442.0,0.45476],[33441.0,1.89519161],[33440.0,0.15077]],[[33445.0,0.00388006],[33452.0,0.00173822],[33453.0,0.00347645],[33454.0,0.00521467],[33455.0,0.15705823]]]
["bitfinex","BTCUSD",1625184225141,[[33444.0,1.305613],[33443.0,0.077],[33442.0,0.45476],[33441.0,1.89519161],[33440.0,0.75077]],[[33453.0,0.00347645],[33454.0,0.00521467],[33455.0,0.15705823]]]
["bitfinex","BTCUSD",1625184225142,[[33444.0,1.305613],[33443.0,0.077],[33442.0,0.45476],[33441.0,1.89519161],[33440.0,0.75077]],[[33453.0,0.00173791],[33454.0,0.00347583],[33455.0,0.1275075],[33456.0,0.51675826],[33464.0,0.9976]]]
["bitfinex","BTCUSD",1625184225233,[[33445.0,0.9022],[33444.0,0.06],[33443.0,0.077],[33442.0,0.45476],[33441.0,1.89519161]],[[33453.0,0.00173791],[33454.0,0.00347583],[33455.0,0.1275075],[33456.0,0.51675826],[33464.0,0.9976]]]
["bitfinex","BTCUSD",1625184225391,[[33446.0,0.9022],[33445.0,0.01],[33444.0,0.15],[33443.0,0.077],[33442.0,0.45476]],[[33453.0,0.00173791],[33454.0,0.00347583],[33455.0,0.1275075],[33456.0,0.51675826],[33464.0,0.9976]]]
["bitfinex","BTCUSD",1625184225487,[[33446.0,0.9022],[33445.0,0.01],[33444.0,0.15],[33443.0,0.077],[33442.0,0.70476]],[[33453.0,0.00173791],[33454.0,0.00347583],[33455.0,0.1275075],[33456.0,0.51675826],[33464.0,0.9976]]]
["bitfinex","BTCUSD",1625184225637,[[33446.0,0.9522],[33445.0,0.01],[33444.0,0.15],[33443.0,0.077],[33442.0,0.70476]],[[33453.0,0.00173791],[33454.0,0.00347583],[33455.0,0.1275075],[33456.0,0.51675826],[33464.0,0.9976]]]
["bitfinex","BTCUSD",1625184225740,[[33447.0,0.9022],[33446.0,0.05],[33445.0,0.01],[33444.0,0.1],[33443.0,0.077]],[[33455.0,0.1275075],[33456.0,0.51675826],[33464.0,0.9976]]]
["bitfinex","BTCUSD",1625184225741,[[33447.0,0.9022],[33446.0,0.05],[33445.0,0.01],[33444.0,0.1],[33443.0,0.077]],[[33455.0,0.12229376],[33456.0,0.482],[33458.0,0.93014101],[33459.0,0.00348202],[33460.0,0.00522303]]]
["bitfinex","BTCUSD",1625184225886,[[33450.0,0.992843],[33449.0,0.07106],[33448.0,0.005],[33446.0,0.05],[33444.0,0.697831]],[[33455.0,0.12229376],[33456.0,0.482],[33458.0,0.93014101],[33459.0,0.00348202],[33460.0,0.00522303]]]
["bitfinex","BTCUSD",1625184225887,[[33450.0,0.992843],[33449.0,0.07106],[33448.0,0.005],[33446.0,0.05],[33444.0,0.697831]],[[33455.0,0.12229376],[33456.0,0.482],[33458.0,0.00174101],[33459.0,0.00348202],[33460.0,0.00522303]]]
["bitfinex","BTCUSD",1625184225986,[[33450.0,0.992843],[33449.0,0.1663],[33448.0,0.005],[33446.0,0.05],[33444.0,0.937831]],[[33455.0,0.12229376],[33456.0,0.482],[33460.0,0.00174152],[33461.0,0.00348305],[33462.0,0.00522457]]]
["bitfinex","BTCUSD",1625184226435,[[33450.0,0.5445],[33449.0,0.1663],[33448.0,0.005],[33446.0,0.05],[33444.0,0.937831]],[[33455.0,0.12229376],[33456.0,0.482],[33460.0,0.00174152],[33461.0,0.00348305],[33462.0,0.00522457]]]
["bitfinex","BTCUSD",1625184226546,[[33450.0,0.5445],[33449.0,0.1663],[33444.0,0.837831],[33442.0,0.7378319],[33441.0,1.89519161]],[[33455.0,0.12229376],[33456.0,0.482],[33462.0,0.00174019],[33463.0,0.00788037],[33464.0,1.00282056]]]
["bitfinex","BTCUSD",1625184226838,[[33450.0,0.22417],[33449.0,0.1663],[33444.0,0.837831],[33442.0,0.7378319],[33441.0,1.89519161]],[[33451.0,0.6],[33455.0,0.12229376],[33456.0,0.477],[33460.0,0.00173931],[33461.0,0.00347863]]]
["bitfinex","BTCUSD",1625184226934,[[33450.0,0.22417],[33449.0,0.07106],[33444.0,0.837831],[33442.0,0.5230719],[33441.0,1.79598161]],[[33451.0,0.6],[33455.0,0.12229376],[33456.0,0.477],[33460.0,0.00173931],[33461.0,0.00347863]]]
["bitfinex","BTCUSD",1625184227040,[[33444.0,0.597831],[33442.0,0.7630719],[33441.0,1.79598161],[33440.0,0.603],[33407.0,0.00088]],[[33451.0,0.6],[33455.0,0.12229376],[33456.0,0.477],[33460.0,0.00173931],[33461.0,0.00347863]]]
["bitfinex","BTCUSD",1625184227140,[[33444.0,0.597831],[33442.0,0.7630719],[33441.0,1.79598161],[33440.0,0.603],[33437.0,0.398928]],[[33451.0,0.6],[33455.0,0.12229376],[33456.0,0.477],[33459.0,0.448378],[33460.0,0.00173931]]]
["bitfinex","BTCUSD",1625184227273,[[33445.0,0.005],[33444.0,0.647831],[33442.0,0.7630719],[33441.0,1.79598161],[33440.0,0.603]],[[33451.0,0.6],[33455.0,0.12229376],[33456.0,0.477],[33459.0,0.448378],[33460.0,0.00173931]]]
["bitfinex","BTCUSD",1625184227377,[[33445.0,0.005],[33444.0,0.647831],[33442.0,0.538893],[33441.0,1.79598161],[33440.0,0.603]],[[33451.0,0.6],[33455.0,0.12229376],[33456.0,0.477],[33460.0,0.00173931],[33466.0,1.06516181]]]
["bitfinex","BTCUSD",1625184227474,[[33450.0,0.01102008],[33445.0,0.005],[33444.0,0.647831],[33442.0,0.538893],[33441.0,1.79598161]],[[33451.0,0.6],[33455.0,0.12229376],[33456.0,0.477],[33458.0,0.1],[33460.0,0.00173931]]]
["bitfinex","BTCUSD",1625184227582,[[33450.0,0.01102008],[33445.0,0.9072],[33444.0,0.647831],[33442.0,0.538893],[33441.0,1.79598161]],[[33451.0,0.6],[33455.0,0.12229376],[33456.0,0.477],[33460.0,0.00173931],[33463.0,0.13918627]]]
["bitfinex","BTCUSD",1625184227673,[[33450.0,0.01102008],[33445.0,0.005],[33444.0,0.887831],[33442.0,0.538893],[33441.0,1.79598161]],[[33451.0,0.6],[33455.0,0.12229376],[33456.0,0.477],[33460.0,0.00173931],[33463.0,0.13918627]]]
["bitfinex","BTCUSD",1625184227827,[[33450.0,0.01102008],[33445.0,0.005],[33444.0,1.177831],[33442.0,0.298893],[33441.0,1.79598161]],[[33455.0,0.12229376],[33456.0,0.477],[33460.0,0.00173931],[33463.0,0.13918627],[33466.0,1.0651573]]]
["bitfinex","BTCUSD",1625184228132,[[33450.0,0.01102008],[33445.0,0.005],[33444.0,1.177831],[33442.0,0.298893],[33441.0,1.79598161]],[[33451.0,0.6],[33455.0,0.12229376],[33456.0,0.477],[33460.0,0.00173931],[33463.0,0.13918627]]]
["bitfinex","BTCUSD",1625184228227,[[33450.0,0.01102008],[33446.0,0.224179],[33445.0,0.005],[33444.0,1.177831],[33442.0,0.298893]],[[33455.0,0.12229376],[33456.0,0.477],[33460.0,0.00173931],[33463.0,0.13918627],[33475.0,0.54487686]]]
["bitfinex","BTCUSD",1625184228332,[[33450.0,0.01102008],[33448.0,0.448354],[33446.0,1.974179],[33445.0,0.005],[33444.0,1.614241]],[[33455.0,0.12229376],[33456.0,0.477],[33463.0,0.13918627],[33475.0,0.54487686]]]
["bitfinex","BTCUSD",1625184228333,[[33450.0,0.01102008],[33448.0,0.448354],[33446.0,1.974179],[33445.0,0.005],[33444.0,1.614241]],[[33455.0,0.12229376],[33456.0,0.477],[33461.0,0.00173668],[33462.0,0.00347337],[33463.0,0.10521005]]]
["bitfinex","BTCUSD",1625184228432,[[33450.0,0.01102008],[33448.0,0.448354],[33446.0,2.214179],[33445.0,0.005],[33444.0,1.577101]],[[33455.0,0.12229376],[33456.0,0.477],[33461.0,0.00173668],[33462.0,0.00347337],[33463.0,0.10521005]]]
["bitfinex","BTCUSD",1625184228530,[[33450.0,0.01102008],[33448.0,0.498354],[33446.0,2.214179],[33445.0,0.005],[33444.0,1.527101]],[[33455.0,0.12229376],[33456.0,0.477],[33461.0,0.00173668],[33462.0,0.00347337],[33463.0,0.10521005]]]
["bitfinex","BTCUSD",1625184228682,[[33450.0,0.01102008],[33448.0,0.498354],[33446.0,2.214179],[33445.0,0.005],[33444.0,1.527101]],[[33455.0,0.12229376],[33456.0,0.477],[33463.0,0.10521005]]]
["bitfinex","BTCUSD",1625184228683,[[33450.0,0.01102008],[33448.0,0.498354],[33446.0,2.214179],[33445.0,0.005],[33444.0,1.527101]],[[33455.0,0.12229376],[33456.0,0.477],[33463.0,0.1],[33464.0,0.99933579],[33465.0,0.93637158]]]
["bitfinex","BTCUSD",1625184228781,[[33448.0,0.498354],[33446.0,0.464179],[33445.0,0.005],[33444.0,1.527101],[33415.0,0.00066]],[[33450.0,0.98897992],[33455.0,0.12229376],[33456.0,0.477],[33463.0,0.1],[33464.0,0.99933579]]]
["bitfinex","BTCUSD",1625184228877,[[33448.0,0.498354],[33446.0,0.464179],[33445.0,0.005],[33444.0,1.527101],[33442.0,0.09085]],[[33450.0,0.98897992],[33455.0,0.12229376],[33456.0,0.477],[33463.0,0.1],[33464.0,0.99933579]]]
["bitfinex","BTCUSD",1625184228981,[[33449.0,0.01],[33448.0,0.498354],[33446.0,0.464179],[33445.0,0.18728942],[33444.0,0.92927]],[[33450.0,0.98897992],[33455.0,0.12229376],[33456.0,0.477],[33463.0,0.1],[33464.0,0.99933579]]]
["bitfinex","BTCUSD",1625184229332,[[33449.0,0.01],[33448.0,1.400554],[33446.0,0.464179],[33445.0,0.18728942],[33444.0,0.92927]],[[33455.0,0.12229376],[33456.0,0.477],[33463.0,0.1],[33464.0,0.9976],[33465.0,0.9346333]]]
["bitfinex","BTCUSD",1625184229428,[[33449.0,0.01],[33448.0,0.498354],[33446.0,0.464179],[33445.0,0.18728942],[33444.0,0.92927]],[[33456.0,0.477],[33463.0,0.22229376],[33464.0,0.9976],[33465.0,0.9346333],[33468.0,0.26345898]]]
["bitfinex","BTCUSD",1625184229580,[[33450.0,0.01],[33448.0,0.498354],[33447.0,0.6],[33446.0,0.224179],[33445.0,0.18728942]],[[33456.0,0.777],[33461.0,0.448335],[33463.0,0.22229376],[33464.0,0.9976],[33465.0,1.5324123]]]
["bitfinex","BTCUSD",1625184229669,[[33450.0,0.01],[33449.0,0.09775],[33448.0,0.498354],[33447.0,0.6],[33446.0,0.224179]],[[33456.0,0.777],[33461.0,0.448335],[33463.0,0.22229376],[33464.0,0.9976],[33465.0,1.5324123]]]
["bitfinex","BTCUSD",1625184229817,[[33450.0,0.01],[33449.0,0.14775],[33448.0,0.498354],[33447.0,0.6],[33446.0,0.224179]],[[33456.0,0.777],[33461.0,0.448335],[33463.0,0.22229376],[33464.0,0.9976],[33465.0,1.5324123]]]
["bitfinex","BTCUSD",1625184229921,[[33450.0,0.01],[33449.0,0.14775],[33448.0,0.448354],[33447.0,0.6],[33446.0,0.224179]],[[33455.0,0.3],[33456.0,0.477],[33461.0,0.448335],[33463.0,0.22229376],[33464.0,0.99933231]]]
["bitfinex","BTCUSD",1625184230273,[[33450.0,0.01],[33449.0,0.14775],[33448.0,0.448354],[33447.0,0.6],[33446.0,0.224179]],[[33451.0,0.6],[33456.0,0.477],[33461.0,0.448335],[33463.0,0.22229376],[33464.0,0.99933231]]]
["bitfinex","BTCUSD",1625184230370,[[33450.0,0.01],[33449.0,0.14775],[33448.0,0.448354],[33447.0,0.6],[33446.0,0.224179]],[[33451.0,0.6],[33456.0,0.477],[33461.0,0.448335],[33463.0,0.22229376],[33464.0,0.9976]]]
["bitfinex","BTCUSD",1625184230517,[[33450.0,0.01],[33449.0,0.14775],[33448.0,0.448354],[33447.0,0.6],[33446.0,0.224179]],[[33451.0,0.6],[33455.0,0.12229376],[33456.0,0.477],[33461.0,0.448335],[33463.0,0.1]]]
["bitfinex","BTCUSD",1625184230717,[[33450.0,0.01],[33449.0,0.05],[33448.0,0.448354],[33447.0,0.6],[33446.0,0.224179]],[[33451.0,0.6],[33455.0,0.12229376],[33456.0,0.477],[33461.0,0.448335],[33463.0,0.1]]]
["bitfinex","BTCUSD",1625184230873,[[33452.0,1.75],[33451.0,1.0],[33450.0,0.9122],[33449.0,0.05],[33448.0,0.448354]],[[33463.0,0.448306],[33466.0,0.0067328],[33471.0,0.747454],[33474.0,0.11806086],[33475.0,0.47389373]]]
["bitfinex","BTCUSD",1625184230973,[[33452.0,1.75],[33450.0,0.9122],[33449.0,0.05],[33448.0,0.448354]],[[33466.0,0.0067328],[33471.0,0.747454],[33475.0,0.47389373]]]
["bitfinex","BTCUSD",1625184230974,[[33452.0,3.23563],[33450.0,0.34146],[33449.0,0.07242],[33448.0,0.15],[33447.0,1.92]],[[33466.0,0.0067328],[33468.0,0.0051984],[33469.0,1.02725603],[33470.0,0.0046],[33471.0,0.747454]]]
["bitfinex","BTCUSD",1625184231072,[[33452.0,3.33563],[33451.0,0.01],[33450.0,0.33146],[33449.0,0.07242],[33448.0,0.1]],[[33466.0,0.1045328],[33468.0,0.0051984],[33469.0,1.02725603],[33471.0,0.747454],[33474.0,0.0044]]]
["bitfinex","BTCUSD",1625184231172,[[33452.0,0.68343],[33451.0,0.01],[33450.0,0.09146],[33449.0,0.07242],[33447.0,1.6028]],[[33465.0,0.0978],[33466.0,0.0067328],[33468.0,0.0051984],[33469.0,1.02725603],[33471.0,0.747454]]]
["bitfinex","BTCUSD",1625184231276,[[33453.0,0.01],[33452.0,0.67343],[33451.0,0.01],[33450.0,0.09146],[33449.0,0.07242]],[[33465.0,0.0978],[33466.0,0.005],[33469.0,0.9943347],[33470.0,0.0034694],[33471.0,0.7526581]]]
["bitfinex","BTCUSD",1625184231369,[[33453.0,0.01],[33452.0,0.77628],[33450.0,0.09146],[33449.0,0.07242],[33445.0,1.09332]],[[33461.0,0.3],[33465.0,0.0978],[33466.0,0.005],[33469.0,0.9943347],[33470.0,0.0034694]]]
["bitfinex","BTCUSD",1625184231473,[[33453.0,0.01],[33452.0,0.77628],[33450.0,0.09146],[33449.0,0.07242],[33445.0,1.09332]],[[33461.0,0.3],[33466.0,0.005],[33469.0,0.9943347],[33470.0,0.0034694]]]
["bitfinex","BTCUSD",1625184231474,[[33454.0,0.01],[33453.0,0.9022],[33452.0,0.49285],[33450.0,0.09146],[33449.0,0.07242]],[[33461.0,0.3],[33469.0,0.9926],[33470.0,0.00173563],[33471.0,0.75092526],[33472.0,0.00520689]]]
["bitfinex","BTCUSD",1625184231984,[[33454.0,0.01],[33452.0,0.39],[33445.0,1.37253673],[33443.0,0.94146],[33442.0,1.45139548]],[[33462.0,0.3],[33466.0,0.005],[33469.0,0.9926],[33471.0,0.74918972],[33472.0,0.00347143]]]
["bitfinex","BTCUSD",1625184232042,[[33454.0,0.9122],[33453.0,0.003],[33452.0,0.39],[33450.0,0.24942],[33445.0,1.37253673]],[[33462.0,0.3],[33466.0,0.005],[33469.0,0.9926],[33471.0,0.74918972],[33472.0,0.00527143]]]
["bitfinex","BTCUSD",1625184232138,[[33454.0,0.01],[33453.0,0.9052],[33452.0,0.39],[33450.0,0.24942],[33445.0,1.37253673]],[[33462.0,0.3],[33466.0,0.005],[33469.0,0.9926],[33471.0,0.74918972],[33472.0,0.00527143]]]
["bitfinex","BTCUSD",1625184232242,[[33454.0,0.01],[33453.0,1.12917],[33452.0,0.39],[33450.0,0.24942],[33446.0,0.58775852]],[[33462.0,0.3],[33466.0,0.005],[33469.0,0.9926],[33471.0,0.74918972],[33472.0,0.00527143]]]
["bitfinex","BTCUSD",1625184232391,[[33455.0,0.01],[33453.0,0.22697],[33452.0,0.25175],[33451.0,0.224125],[33450.0,0.24942]],[[33462.0,0.3],[33466.0,0.005],[33469.0,0.9926],[33471.0,0.74918972],[33472.0,0.00527143]]]
["bitfinex","BTCUSD",1625184232593,[[33455.0,0.9122],[33454.0,0.498232],[33453.0,0.22697],[33452.0,0.25175],[33451.0,0.224125]],[[33466.0,0.005],[33469.0,1.440839],[33470.0,0.1],[33471.0,0.74918972],[33472.0,0.00527143]]]
["bitfinex","BTCUSD",1625184232694,[[33455.0,0.9122],[33454.0,0.498232],[33453.0,0.22697],[33452.0,0.20175],[33451.0,0.224125]],[[33466.0,0.005],[33469.0,1.440839],[33470.0,0.1],[33471.0,0.74918972],[33472.0,0.00527143]]]
["bitfinex","BTCUSD",1625184232790,[[33455.0,0.9122],[33454.0,0.498232],[33453.0,0.22697],[33452.0,0.20175],[33451.0,0.224125]],[[33466.0,0.005],[33469.0,1.540839],[33470.0,0.1],[33471.0,0.74918972],[33472.0,0.00527143]]]
["bitfinex","BTCUSD",1625184232896,[[33455.0,1.1522],[33454.0,0.498232],[33453.0,0.22697],[33452.0,0.20175],[33451.0,0.224125]],[[33469.0,1.540839],[33471.0,0.747454],[33472.0,0.0018],[33473.0,0.00173548],[33474.0,0.90747096]]]
["bitfinex","BTCUSD",1625184232998,[[33455.0,0.25],[33454.0,0.498232],[33453.0,0.22697],[33452.0,0.20175],[33451.0,0.224125]],[[33468.0,0.0978],[33469.0,1.540839],[33471.0,0.747454],[33472.0,0.0018],[33473.0,0.00173548]]]
["bitfinex","BTCUSD",1625184233098,[[33455.0,1.1522],[33454.0,0.498232],[33453.0,0.22697],[33452.0,0.20175],[33451.0,0.224125]],[[33461.0,0.3],[33469.0,1.638639],[33471.0,0.747454],[33472.0,0.0018],[33474.0,0.90573584]]]
["bitfinex","BTCUSD",1625184233192,[[33455.0,1.1522],[33454.0,0.498232],[33453.0,0.22697],[33452.0,0.20175],[33451.0,0.224125]],[[33461.0,0.3],[33469.0,1.638639],[33471.0,0.747454],[33472.0,0.0018],[33473.0,0.005]]]
["bitfinex","BTCUSD",1625184233290,[[33456.0,0.005],[33455.0,0.25],[33454.0,1.400432],[33453.0,0.22697],[33452.0,0.20175]],[[33461.0,0.3],[33469.0,1.638639],[33471.0,0.747454],[33472.0,0.0018],[33473.0,0.005]]]
["bitfinex","BTCUSD",1625184233392,[[33456.0,0.005],[33455.0,0.24],[33454.0,0.498232],[33453.0,0.22697],[33452.0,0.20175]],[[33461.0,0.3],[33469.0,1.638639],[33471.0,0.747454],[33472.0,0.0018],[33473.0,0.005]]]
["bitfinex","BTCUSD",1625184233792,[[33456.0,0.005],[33455.0,0.25101812],[33454.0,0.498232],[33453.0,0.22697],[33452.0,0.20175]],[[33462.0,0.3],[33469.0,1.638639],[33471.0,0.747454],[33472.0,0.0018],[33473.0,0.005]]]
["bitfinex","BTCUSD",1625184233892,[[33456.0,0.005],[33455.0,0.25101812],[33454.0,0.498232],[33453.0,0.003],[33452.0,0.1]],[[33462.0,0.3],[33469.0,1.638639],[33471.0,0.747454],[33472.0,0.0018],[33473.0,0.005]]]
["bitfinex","BTCUSD",1625184234044,[[33456.0,0.9072],[33455.0,0.01101812],[33454.0,0.498232],[33453.0,0.003],[33449.0,0.837674]],[[33462.0,0.3],[33469.0,1.540839],[33471.0,0.747454],[33472.0,0.0018],[33473.0,0.00673522]]]
["bitfinex","BTCUSD",1625184234144,[[33456.0,0.005],[33455.0,0.01101812],[33454.0,0.498232],[33453.0,0.003],[33451.0,0.41001716]],[[33462.0,0.3],[33469.0,1.540839],[33471.0,0.747454],[33472.0,0.0018],[33473.0,0.00673522]]]
["bitfinex","BTCUSD",1625184234279,[[33457.0,0.005],[33455.0,0.91321812],[33454.0,0.498232],[33453.0,0.003],[33451.0,0.41001716]],[[33462.0,0.3],[33469.0,1.540839],[33471.0,0.747454],[33472.0,0.0018],[33473.0,0.005]]]
["bitfinex","BTCUSD",1625184234377,[[33457.0,0.005],[33455.0,0.61101812],[33454.0,0.498232],[33453.0,0.003],[33451.0,0.41001716]],[[33462.0,0.3],[33469.0,1.540839],[33471.0,0.747454],[33472.0,0.0018],[33473.0,0.005]]]
["bitfinex","BTCUSD",1625184234484,[[33457.0,0.005],[33456.0,0.448214],[33455.0,0.61101812],[33454.0,0.05],[33453.0,0.003]],[[33462.0,0.3],[33469.0,1.0926],[33471.0,0.747454],[33472.0,0.0018],[33473.0,0.005]]]
["bitfinex","BTCUSD",1625184234576,[[33457.0,0.005],[33456.0,0.448214],[33455.0,0.61101812],[33454.0,0.05],[33453.0,0.003]],[[33462.0,0.3],[33469.0,1.0926],[33472.0,0.0018],[33473.0,0.005],[33479.0,0.0244]]]
["bitfinex","BTCUSD",1625184234780,[[33457.0,0.005],[33456.0,0.448214],[33455.0,0.61101812],[33454.0,0.05],[33453.0,0.003]],[[33462.0,0.3],[33469.0,1.0926],[33472.0,0.0018],[33473.0,0.005],[33474.0,0.904]]]
["bitfinex","BTCUSD",1625184234878,[[33457.0,0.005],[33456.0,0.448214],[33455.0,0.61101812],[33454.0,0.05],[33453.0,0.003]],[[33462.0,0.3],[33469.0,1.0926],[33472.0,0.0018],[33474.0,0.904],[33735.0,2.959797]]]
["bitfinex","BTCUSD",1625184234979,[[33457.0,0.005],[33456.0,0.448214],[33455.0,0.61101812],[33454.0,0.05],[33453.0,0.003]],[[33462.0,0.3],[33469.0,1.0926],[33472.0,0.0018],[33474.0,0.904],[33494.0,1.7273067]]]
["bitfinex","BTCUSD",1625184235080,[[33457.0,0.005],[33456.0,0.498214],[33455.0,0.61101812],[33454.0,0.05],[33453.0,0.003]],[[33461.0,0.3],[33469.0,1.0926],[33472.0,0.0018],[33474.0,0.904],[33483.0,1.04061446]]]
["bitfinex","BTCUSD",1625184235180,[[33457.0,0.005],[33456.0,0.498214],[33455.0,0.61101812],[33453.0,0.003],[33451.0,1.05001716]],[[33461.0,0.3],[33469.0,1.0926],[33472.0,0.0018],[33473.0,0.005],[33474.0,0.904]]]
["bitfinex","BTCUSD",1625184235281,[[33457.0,0.005],[33456.0,0.498214],[33455.0,0.61101812],[33453.0,0.003],[33451.0,0.65001716]],[[33461.0,0.3],[33469.0,1.0926],[33472.0,0.0018],[33473.0,0.005],[33474.0,0.904]]]
["bitfinex","BTCUSD",1625184235531,[[33457.0,0.005],[33456.0,0.498214],[33455.0,0.61101812],[33453.0,0.003],[33451.0,0.65001716]],[[33461.0,0.3],[33469.0,1.0926],[33472.0,0.450004],[33473.0,0.005],[33474.0,0.904]]]
["bitfinex","BTCUSD",1625184235932,[[33457.0,0.005],[33456.0,0.498214],[33455.0,0.61101812],[33453.0,0.003],[33451.0,0.65001716]],[[33461.0,0.3],[33469.0,1.5746],[33471.0,0.12229376],[33472.0,0.450004],[33473.0,0.005]]]
["bitfinex","BTCUSD",1625184236390,[[33458.0,1.25819],[33457.0,0.24939],[33456.0,0.498214],[33455.0,0.86101812],[33453.0,0.003]],[[33461.0,0.3],[33469.0,1.5746],[33471.0,0.12229376],[33472.0,0.450004],[33473.0,0.005]]]
["bitfinex","BTCUSD",1625184236391,[[33458.0,1.25819],[33457.0,0.24939],[33456.0,0.498214],[33455.0,0.86101812],[33453.0,0.003]],[[33461.0,0.3],[33469.0,1.4746],[33471.0,0.12229376],[33472.0,0.450004],[33473.0,0.005]]]
["bitfinex","BTCUSD",1625184236509,[[33459.0,1.245613],[33458.0,0.44922],[33457.0,0.473474],[33456.0,0.34],[33455.0,0.86101812]],[[33461.0,0.3],[33469.0,1.4746],[33471.0,0.12229376],[33472.0,0.0018],[33473.0,0.005]]]
["bitfinex","BTCUSD",1625184236606,[[33459.0,1.245613],[33458.0,0.44922],[33457.0,0.473474],[33456.0,0.34],[33455.0,0.86101812]],[[33469.0,1.4746],[33471.0,0.12229376],[33472.0,0.0018],[33473.0,0.005]]]
["bitfinex","BTCUSD",1625184236607,[[33460.0,0.9022],[33459.0,0.353413],[33458.0,0.44922],[33457.0,0.468474],[33456.0,0.34]],[[33469.0,1.4746],[33471.0,0.12229376],[33472.0,0.0018],[33473.0,0.005],[33487.0,0.10400281]]]
["bitfinex","BTCUSD",1625184236713,[[33460.0,0.9522],[33459.0,0.01],[33458.0,0.68922],[33457.0,0.72153279],[33456.0,0.36]],[[33469.0,0.9926],[33471.0,0.12229376],[33472.0,0.0018],[33473.0,0.005],[33482.0,0.224095]]]
["bitfinex","BTCUSD",1625184236863,[[33462.0,0.9022],[33461.0,0.448135],[33460.0,0.05],[33459.0,0.01],[33458.0,0.63922]],[[33471.0,0.12229376],[33472.0,0.0018],[33482.0,0.224095]]]
["bitfinex","BTCUSD",1625184236864,[[33462.0,0.9022],[33461.0,0.448135],[33460.0,0.05],[33459.0,0.01],[33458.0,0.63922]],[[33471.0,0.12229376],[33472.0,0.0018],[33475.0,1.372964],[33480.0,0.03469152],[33481.0,0.9572]]]
["bitfinex","BTCUSD",1625184237009,[[33462.0,0.9022],[33461.0,0.458135],[33460.0,0.05],[33458.0,0.63922],[33456.0,0.12]],[[33472.0,0.0018],[33474.0,0.12229376],[33475.0,0.448164],[33478.0,0.747247],[33479.0,0.02]]]
["bitfinex","BTCUSD",1625184237158,[[33463.0,0.01],[33462.0,0.9022],[33461.0,0.448135],[33460.0,0.05],[33458.0,0.39922]],[[33472.0,0.0068],[33474.0,0.12229376],[33475.0,0.448164],[33478.0,0.747247],[33479.0,0.02]]]
["bitfinex","BTCUSD",1625184237359,[[33464.0,0.9022],[33463.0,0.01],[33461.0,0.448135],[33460.0,0.05],[33459.0,0.003]],[[33472.0,0.005],[33474.0,0.12229376],[33478.0,0.747247],[33479.0,0.02],[33486.0,0.07390831]]]
["bitfinex","BTCUSD",1625184237508,[[33465.0,2.85971958],[33464.0,0.055],[33461.0,0.448135],[33459.0,0.003],[33458.0,0.63922]],[[33472.0,0.005],[33474.0,0.12229376],[33479.0,0.02],[33482.0,0.00519812],[33486.0,0.07390831]]]
["bitfinex","BTCUSD",1625184237660,[[33466.0,0.9022],[33465.0,2.75418958],[33464.0,0.15844],[33459.0,0.003],[33458.0,0.63922]],[[33472.0,0.005],[33474.0,0.12229376],[33479.0,0.02],[33480.0,0.9837],[33481.0,1.92243319]]]
["bitfinex","BTCUSD",1625184237756,[[33466.0,0.9522],[33465.0,3.09418958],[33464.0,0.15844],[33463.0,0.6],[33459.0,0.003]],[[33472.0,0.005],[33474.0,0.12229376],[33479.0,0.02],[33480.0,1.0837],[33481.0,0.96523319]]]
["bitfinex","BTCUSD",1625184237866,[[33467.0,0.9122],[33466.0,0.05],[33465.0,2.75418958],[33464.0,0.10844],[33463.0,1.0481]],[[33472.0,0.005],[33474.0,0.12229376],[33479.0,0.02],[33480.0,1.0837],[33481.0,0.00173319]]]
["bitfinex","BTCUSD",1625184237964,[[33467.0,0.9122],[33466.0,0.05],[33465.0,2.99418958],[33464.0,0.10344],[33463.0,0.824031]],[[33472.0,0.005],[33479.0,0.02],[33480.0,1.10599376],[33482.0,0.00173383],[33483.0,0.00346766]]]
["bitfinex","BTCUSD",1625184238055,[[33467.0,0.01],[33466.0,0.05],[33465.0,2.99418958],[33464.0,0.10344],[33463.0,0.824031]],[[33472.0,0.005],[33479.0,0.02],[33480.0,1.10599376],[33482.0,0.00173383],[33483.0,0.00346766]]]
["bitfinex","BTCUSD",1625184238157,[[33467.0,0.9122],[33466.0,0.05],[33465.0,2.99418958],[33464.0,0.10344],[33463.0,1.224031]],[[33472.0,0.005],[33479.0,0.02],[33480.0,1.10599376],[33482.0,0.00173383],[33483.0,0.00346766]]]
["bitfinex","BTCUSD",1625184238256,[[33467.0,0.01],[33466.0,0.05],[33465.0,2.99418958],[33464.0,0.10344],[33463.0,1.224031]],[[33472.0,0.005],[33479.0,0.02],[33480.0,1.10599376],[33482.0,0.00173383],[33483.0,0.00346766]]]
["bitfinex","BTCUSD",1625184238357,[[33468.0,0.353413],[33467.0,0.9122],[33466.0,0.05],[33465.0,2.99418958],[33464.0,0.10344]],[[33472.0,0.005],[33479.0,0.02],[33480.0,1.10599376],[33482.0,0.00173383],[33483.0,0.00346766]]]
["bitfinex","BTCUSD",1625184238456,[[33468.0,0.9622],[33465.0,2.99418958],[33464.0,0.10344],[33448.0,0.20406],[33447.0,0.35159848]],[[33472.0,0.005],[33479.0,0.02],[33480.0,1.10599376],[33483.0,0.00173388],[33484.0,0.45154576]]]
["bitfinex","BTCUSD",1625184238558,[[33469.0,0.343413],[33468.0,0.06],[33465.0,2.99418958],[33464.0,0.10344],[33461.0,0.4]],[[33472.0,0.005],[33479.0,0.02],[33480.0,1.10599376],[33483.0,0.00173388],[33484.0,0.45154576]]]
["bitfinex","BTCUSD",1625184238660,[[33469.0,0.9022],[33468.0,0.06],[33467.0,0.24],[33465.0,2.99418958],[33464.0,0.10344]],[[33472.0,0.005],[33479.0,0.02],[33480.0,1.10599376],[33483.0,0.00173388],[33484.0,0.45154576]]]
["bitfinex","BTCUSD",1625184238797,[[33470.0,0.343413],[33468.0,0.9622],[33467.0,0.24],[33465.0,2.75418958],[33464.0,0.10344]],[[33472.0,0.005],[33479.0,0.02],[33480.0,1.10599376],[33484.0,0.44981134],[33485.0,0.00346668]]]
["bitfinex","BTCUSD",1625184238897,[[33470.0,0.353413],[33468.0,0.9022],[33467.0,0.29],[33465.0,2.75418958],[33464.0,0.10344]],[[33472.0,0.005],[33479.0,0.02],[33480.0,1.10599376],[33484.0,0.44981134],[33485.0,0.00346668]]]
["bitfinex","BTCUSD",1625184238999,[[33470.0,0.403413],[33468.0,0.9022],[33467.0,0.688037],[33466.0,0.597352],[33465.0,2.77418958]],[[33479.0,0.02],[33480.0,0.9837],[33483.0,0.12229376],[33484.0,0.44981134],[33485.0,0.00346668]]]
["bitfinex","BTCUSD",1625184239098,[[33471.0,0.01],[33470.0,0.06],[33468.0,0.9022],[33467.0,0.24],[33466.0,0.597352]],[[33479.0,0.02],[33480.0,0.9837],[33483.0,0.12229376],[33484.0,0.00173334],[33485.0,0.00346668]]]
["bitfinex","BTCUSD",1625184239191,[[33471.0,0.01],[33470.0,0.05],[33468.0,0.9022],[33467.0,0.24],[33466.0,0.597352]],[[33479.0,0.02],[33480.0,0.9837],[33483.0,0.12229376],[33484.0,0.00173334],[33485.0,0.00346668]]]
["bitfinex","BTCUSD",1625184239299,[[33471.0,0.01],[33469.0,0.4],[33468.0,0.9522],[33467.0,0.24],[33466.0,0.600352]],[[33479.0,0.02],[33480.0,0.9837],[33483.0,0.12729376],[33484.0,0.00173334],[33485.0,0.00346668]]]
["bitfinex","BTCUSD",1625184239401,[[33472.0,0.9022],[33471.0,0.01],[33469.0,0.4],[33468.0,0.05],[33467.0,0.24]],[[33479.0,0.02],[33483.0,0.12729376],[33487.0,0.95723481],[33488.0,0.75047562],[33489.0,0.00520443]]]
["bitfinex","BTCUSD",1625184239505,[[33472.0,1.12797],[33471.0,0.01],[33470.0,0.6],[33469.0,0.68611342],[33468.0,0.05]],[[33479.0,0.02],[33483.0,0.12729376],[33487.0,0.95723481],[33488.0,0.75047562],[33489.0,0.00520443]]]
["bitfinex","BTCUSD",1625184239602,[[33472.0,0.27577],[33471.0,0.12635],[33470.0,0.85],[33469.0,0.68611342],[33468.0,0.05]],[[33479.0,0.02],[33483.0,0.12729376],[33487.0,0.95723481],[33488.0,0.75047562],[33489.0,0.00520443]]]
["bitfinex","BTCUSD",1625184239704,[[33472.0,1.17797],[33471.0,0.12635],[33470.0,0.84],[33469.0,1.16009742],[33465.0,3.07418958]],[[33479.0,0.02],[33483.0,0.12729376],[33487.0,0.95723481],[33488.0,0.75047562],[33489.0,0.00520443]]]
["bitfinex","BTCUSD",1625184239705,[[33472.0,1.17797],[33471.0,0.12635],[33470.0,0.84],[33469.0,1.16009742],[33465.0,3.07418958]],[[33479.0,0.02],[33483.0,0.12729376],[33487.0,0.9555],[33488.0,0.00173559],[33489.0,0.00347117]]]
["bitfinex","BTCUSD",1625184239804,[[33473.0,0.9122],[33472.0,0.35153],[33471.0,0.21635],[33470.0,0.84],[33469.0,1.16009742]],[[33479.0,0.02],[33483.0,0.12729376],[33487.0,0.9555],[33488.0,0.00173559],[33489.0,0.00347117]]]
["bitfinex","BTCUSD",1625184239946,[[33473.0,0.9122],[33472.0,0.35153],[33471.0,0.11635],[33470.0,1.09],[33469.0,0.91009742]],[[33479.0,0.02],[33483.0,0.12729376],[33487.0,0.9555],[33488.0,0.00173559],[33489.0,0.00347117]]]
["bitfinex","BTCUSD",1625184240050,[[33474.0,0.9122],[33473.0,0.08384],[33472.0,0.35153],[33471.0,0.11635],[33470.0,1.09]],[[33479.0,0.02],[33483.0,0.005],[33486.0,0.12229376],[33487.0,0.9555],[33488.0,0.00173559]]]
["bitfinex","BTCUSD",1625184240148,[[33474.0,0.9622],[33473.0,0.08384],[33472.0,0.35153],[33471.0,0.11635],[33470.0,1.09]],[[33483.0,0.005],[33486.0,0.12229376],[33488.0,0.00173559],[33498.0,0.20860994],[33579.0,29.3774]]]
["bitfinex","BTCUSD",1625184240252,[[33475.0,1.65],[33474.0,0.06],[33473.0,0.08384],[33472.0,0.30153],[33471.0,0.11635]],[[33483.0,0.005],[33486.0,0.12229376],[33488.0,0.00173559],[33494.0,0.9769],[33495.0,0.06939695]]]
["bitfinex","BTCUSD",1625184240402,[[33475.0,0.45],[33474.0,0.06],[33473.0,0.08384],[33472.0,0.749497],[33471.0,0.11635]],[[33483.0,0.005],[33486.0,0.12229376],[33488.0,0.00173559],[33490.0,0.45318576],[33494.0,0.9769]]]
["bitfinex","BTCUSD",1625184240499,[[33475.0,0.05],[33474.0,0.01],[33473.0,0.08384],[33472.0,0.749497],[33471.0,0.11635]],[[33483.0,0.005],[33486.0,0.12229376],[33488.0,0.00173559],[33490.0,0.45318576],[33494.0,0.9769]]]
["bitfinex","BTCUSD",1625184240609,[[33476.0,0.01],[33475.0,0.05],[33473.0,0.08384],[33472.0,0.749497],[33471.0,0.11635]],[[33483.0,0.005],[33486.0,0.12229376],[33489.0,0.00173361],[33490.0,0.45144622],[33491.0,0.96870083]]]
["bitfinex","BTCUSD",1625184240703,[[33476.0,0.01],[33473.0,0.08384],[33472.0,0.30153],[33471.0,0.51635],[33469.0,0.52111145]],[[33483.0,0.005],[33486.0,0.12229376],[33489.0,0.00173361],[33490.0,0.45144622],[33491.0,0.96870083]]]
["bitfinex","BTCUSD",1625184240805,[[33478.0,0.85],[33477.0,0.9122],[33476.0,0.01],[33473.0,0.13384],[33472.0,0.30153]],[[33486.0,0.12229376],[33489.0,0.00173361],[33490.0,0.45144622],[33491.0,0.96870083]]]
["bitfinex","BTCUSD",1625184240806,[[33478.0,0.85],[33477.0,0.9122],[33476.0,0.01],[33473.0,0.13384],[33472.0,0.30153]],[[33486.0,0.12229376],[33489.0,0.00173361],[33490.0,0.45144622],[33491.0,0.96870083],[33496.0,0.970869]]]
["bitfinex","BTCUSD",1625184241021,[[33479.0,1.17665],[33478.0,0.85],[33477.0,0.9122],[33473.0,0.13384],[33472.0,0.30153]],[[33486.0,0.12229376],[33489.0,0.00173361],[33490.0,0.45144622],[33491.0,0.96870083],[33496.0,0.970869]]]
["bitfinex","BTCUSD",1625184241022,[[33479.0,1.17665],[33478.0,1.03718102],[33477.0,0.61],[33474.0,0.32],[33473.0,0.08384]],[[33486.0,0.12229376],[33489.0,0.00173361],[33490.0,0.00346722],[33491.0,0.00520083],[33496.0,0.06940172]]]
["bitfinex","BTCUSD",1625184241118,[[33482.0,0.4],[33480.0,0.343413],[33479.0,1.17665],[33478.0,1.03718102],[33477.0,0.61]],[[33489.0,0.12402737],[33490.0,0.00346722],[33491.0,0.00520083],[33496.0,0.06940172],[33500.0,1.0]]]
["bitfinex","BTCUSD",1625184241267,[[33487.0,0.26],[33482.0,0.12211],[33479.0,1.27665],[33478.0,1.04018102],[33477.0,0.62]],[[33489.0,0.12229376],[33492.0,0.00173651],[33493.0,0.00347302],[33494.0,0.01020953],[33495.0,0.03473021]]]
["bitfinex","BTCUSD",1625184241363,[[33487.0,0.51968],[33485.0,0.22671],[33482.0,0.07211],[33480.0,0.4],[33479.0,1.17665]],[[33489.0,0.12229376],[33492.0,0.00173651],[33493.0,0.00347302],[33494.0,0.01020953],[33495.0,0.03473021]]]
["bitfinex","BTCUSD",1625184241462,[[33487.0,0.51968],[33485.0,0.22671],[33482.0,0.07211],[33480.0,0.64],[33479.0,1.17665]],[[33489.0,0.12229376],[33492.0,0.00173651],[33493.0,0.00347302],[33494.0,0.01020953],[33495.0,0.03473021]]]
["bitfinex","BTCUSD",1625184241621,[[33487.0,0.51968],[33485.0,0.22671],[33482.0,0.07211],[33480.0,0.64],[33479.0,1.17665]],[[33489.0,0.12229376],[33493.0,0.00347302],[33494.0,0.01020953],[33495.0,0.03473021]]]
["bitfinex","BTCUSD",1625184241622,[[33487.0,0.34277695],[33485.0,0.22671],[33482.0,0.07211],[33480.0,1.087848],[33479.0,1.17665]],[[33489.0,0.12229376],[33493.0,0.00173692],[33494.0,0.00847384],[33495.0,0.00521076],[33496.0,0.03473839]]]
["bitfinex","BTCUSD",1625184241813,[[33488.0,0.005],[33487.0,0.34277695],[33485.0,0.22671],[33482.0,0.07211],[33480.0,1.087848]],[[33489.0,0.12229376],[33493.0,0.00173692],[33494.0,0.00847384],[33495.0,0.00521076],[33496.0,0.03473839]]]
["bitfinex","BTCUSD",1625184241915,[[33488.0,0.9072],[33487.0,0.34277695],[33485.0,0.22671],[33482.0,0.07211],[33480.0,1.087848]],[[33494.0,0.00673711],[33495.0,0.00347423],[33496.0,0.00521134],[33497.0,0.03474228],[33503.0,1.10341516]]]
["bitfinex","BTCUSD",1625184242019,[[33491.0,0.85],[33490.0,1.5022],[33488.0,0.005],[33487.0,0.39277695],[33485.0,0.22671]],[[33494.0,3.711e-05],[33495.0,0.00347423],[33496.0,0.00521134],[33497.0,0.03474228],[33503.0,1.10341516]]]
["bitfinex","BTCUSD",1625184242172,[[33492.0,0.01],[33490.0,0.6],[33488.0,0.24],[33487.0,0.39277695],[33485.0,1.22671]],[[33500.0,1.482],[33505.0,0.94917309],[33506.0,0.00520964],[33507.0,0.03473095],[33509.0,0.746621]]]
["bitfinex","BTCUSD",1625184242264,[[33492.0,0.01],[33490.0,0.71442],[33489.0,0.4],[33488.0,0.24],[33487.0,0.39277695]],[[33500.0,1.482],[33505.0,0.94917309],[33506.0,0.00520964],[33507.0,0.03473095],[33512.0,0.9661]]]
["bitfinex","BTCUSD",1625184242366,[[33492.0,0.01],[33490.0,1.71662],[33489.0,0.5560016],[33488.0,0.24],[33487.0,0.34277695]],[[33500.0,1.482],[33505.0,0.00347309],[33506.0,0.00520964],[33507.0,0.03473095],[33512.0,0.9615]]]
["bitfinex","BTCUSD",1625184242466,[[33492.0,0.01],[33490.0,1.95662],[33489.0,0.5560016],[33488.0,0.24],[33487.0,0.34277695]],[[33500.0,1.482],[33505.0,0.00347309],[33506.0,0.00520964],[33507.0,0.03473095],[33512.0,0.9615]]]
["bitfinex","BTCUSD",1625184242568,[[33492.0,0.01],[33490.0,1.05442],[33489.0,0.5560016],[33487.0,1.36277695],[33485.0,0.22671]],[[33500.0,1.482],[33507.0,0.00347517],[33508.0,0.00521275],[33509.0,0.03475168],[33512.0,1.9608]]]
["bitfinex","BTCUSD",1625184242662,[[33492.0,0.01],[33490.0,0.95442],[33489.0,0.5560016],[33487.0,0.36277695],[33486.0,0.1]],[[33500.0,1.482],[33507.0,0.00347517],[33508.0,0.00521275],[33509.0,0.03475168],[33511.0,0.972]]]
["bitfinex","BTCUSD",1625184242817,[[33492.0,0.01],[33490.0,0.95442],[33489.0,0.8060016],[33487.0,0.36277695],[33486.0,1.1]],[[33500.0,1.482],[33507.0,0.00347517],[33508.0,0.00521275],[33509.0,0.03475168],[33511.0,0.972]]]
["bitfinex","BTCUSD",1625184242964,[[33492.0,0.01],[33490.0,0.95442],[33489.0,0.8060016],[33487.0,0.47341264],[33486.0,1.1]],[[33500.0,1.482],[33506.0,0.00347767],[33507.0,0.0052165],[33508.0,0.03477666],[33511.0,1.04155332]]]
["bitfinex","BTCUSD",1625184243062,[[33492.0,0.01],[33490.0,0.95442],[33489.0,0.4060016],[33487.0,0.47341264],[33486.0,1.1]],[[33500.0,1.482],[33506.0,0.00347767],[33507.0,0.0052165],[33508.0,0.03477666],[33511.0,1.04155332]]]
["bitfinex","BTCUSD",1625184243254,[[33493.0,0.9022],[33492.0,0.06],[33490.0,0.95442],[33489.0,0.1560016],[33488.0,0.4]],[[33500.0,1.482],[33504.0,0.005],[33506.0,0.00347767],[33507.0,0.0052165],[33508.0,0.03477666]]]
["bitfinex","BTCUSD",1625184243317,[[33492.0,1.04863],[33491.0,0.447696],[33490.0,2.35606216],[33489.0,0.1560016],[33488.0,0.7]],[[33500.0,1.0],[33504.0,0.005],[33506.0,0.00347767],[33507.0,0.0052165],[33508.0,0.03477666]]]
["bitfinex","BTCUSD",1625184243415,[[33494.0,0.01],[33493.0,0.9022],[33492.0,0.14643],[33490.0,2.35606216],[33489.0,0.1560016]],[[33500.0,1.0],[33504.0,0.005],[33507.0,0.00347847],[33508.0,0.0052177],[33509.0,0.03478469]]]
["bitfinex","BTCUSD",1625184243511,[[33494.0,0.2724],[33493.0,0.25389],[33492.0,1.13863],[33491.0,0.4],[33490.0,2.25606216]],[[33500.0,1.0],[33504.0,0.005],[33507.0,0.00347847],[33508.0,0.0052177],[33509.0,0.03478469]]]
["bitfinex","BTCUSD",1625184243612,[[33494.0,0.2724],[33493.0,0.25389],[33492.0,1.03863],[33491.0,0.4],[33490.0,2.25606216]],[[33500.0,1.0],[33504.0,0.005],[33507.0,0.00347847],[33508.0,0.0052177],[33509.0,0.03478469]]]
["bitfinex","BTCUSD",1625184243712,[[33494.0,0.3224],[33493.0,0.25389],[33492.0,1.28863],[33491.0,0.4],[33490.0,2.25606216]],[[33500.0,1.0],[33504.0,0.005],[33512.0,1.9608],[33514.0,1.3579522],[33515.0,0.0052128]]]
["bitfinex","BTCUSD",1625184243864,[[33494.0,0.3224],[33493.0,0.49389],[33492.0,1.23863],[33491.0,0.4],[33490.0,1.76606216]],[[33500.0,1.0],[33504.0,0.005],[33512.0,1.9608],[33514.0,1.3579522],[33515.0,0.0052128]]]
["bitfinex","BTCUSD",1625184243965,[[33494.0,0.4224],[33493.0,0.49389],[33492.0,1.23863],[33491.0,0.4],[33490.0,1.76606216]],[[33500.0,1.0],[33504.0,0.005],[33512.0,1.9608],[33514.0,1.3579522],[33515.0,0.0052128]]]
["bitfinex","BTCUSD",1625184244061,[[33497.0,0.6],[33494.0,0.65460736],[33493.0,0.39389],[33492.0,1.23863],[33491.0,0.4]],[[33499.0,0.023874],[33500.0,1.0],[33504.0,0.005],[33512.0,1.9608],[33514.0,1.3579522]]]
["bitfinex","BTCUSD",1625184244164,[[33497.0,0.65],[33495.0,0.01],[33494.0,0.64460736],[33493.0,0.39389],[33492.0,1.23863]],[[33499.0,0.023874],[33500.0,1.0],[33504.0,0.005],[33512.0,1.9608],[33514.0,0.9102752]]]
["bitfinex","BTCUSD",1625184244263,[[33497.0,0.75371],[33494.0,0.59460736],[33493.0,0.64389],[33492.0,1.23863],[33465.0,0.328584]],[[33499.0,0.023874],[33500.0,1.0],[33504.0,0.005],[33512.0,1.9608],[33514.0,0.9102752]]]
["bitfinex","BTCUSD",1625184244366,[[33498.0,1.953413],[33497.0,1.201346],[33494.0,0.59460736],[33493.0,0.64389],[33492.0,1.585514]],[[33499.0,0.023874],[33500.0,1.0],[33504.0,0.005],[33512.0,1.9608],[33514.0,0.9102752]]]
["bitfinex","BTCUSD",1625184244463,[[33498.0,0.353413],[33497.0,1.691346],[33494.0,0.59460736],[33493.0,0.40389],[33492.0,1.585514]],[[33499.0,0.023874],[33500.0,1.0],[33504.0,0.005],[33512.0,1.9608],[33514.0,0.9102752]]]
["bitfinex","BTCUSD",1625184244567,[[33498.0,0.453413],[33497.0,1.691346],[33494.0,0.49460736],[33493.0,0.15389],[33492.0,1.585514]],[[33499.0,0.023874],[33500.0,1.0],[33504.0,0.005],[33512.0,1.9608],[33514.0,0.9068]]]
["bitfinex","BTCUSD",1625184244768,[[33500.0,1.75],[33499.0,1.15],[33498.0,0.453413],[33497.0,1.691346],[33494.0,0.49460736]],[[33530.0,0.5392955],[33534.0,0.8657],[33540.0,0.223827],[33541.0,1.21271507],[33567.0,5.85841604]]]
["bitfinex","BTCUSD",1625184244869,[[33500.0,2.04],[33499.0,1.22069],[33498.0,0.11],[33497.0,1.691346],[33495.0,1.0]],[[33516.0,0.0978],[33519.0,0.73534663],[33521.0,0.00348374],[33522.0,0.1424664],[33523.0,0.03483738]]]
["bitfinex","BTCUSD",1625184245016,[[33510.0,0.19],[33509.0,0.2766],[33501.0,0.01],[33500.0,2.04],[33499.0,0.08069]],[[33516.0,0.0978],[33519.0,0.73534663],[33521.0,0.00348374],[33522.0,0.1424664],[33523.0,0.03483738]]]
["bitfinex","BTCUSD",1625184245017,[[33510.0,0.19],[33509.0,0.2766],[33501.0,0.01],[33500.0,2.04],[33499.0,0.08069]],[[33516.0,0.0978],[33518.0,0.0018],[33519.0,0.73534663],[33521.0,0.11077135],[33522.0,0.02522561]]]
["bitfinex","BTCUSD",1625184245120,[[33510.0,0.47153],[33509.0,0.2766],[33501.0,0.01],[33500.0,2.04],[33499.0,0.07069]],[[33516.0,0.0978],[33518.0,0.0018],[33519.0,0.667646],[33521.0,0.11077135],[33522.0,0.02522561]]]
["bitfinex","BTCUSD",1625184245268,[[33510.0,0.46653],[33509.0,0.2766],[33501.0,0.01],[33500.0,2.04],[33499.0,0.07069]],[[33516.0,0.0978],[33518.0,0.0018],[33519.0,0.667646]]]
["bitfinex","BTCUSD",1625184245269,[[33510.0,0.46653],[33509.0,0.2766],[33501.0,0.01],[33500.0,2.04],[33499.0,0.07069]],[[33516.0,0.0978],[33518.0,0.0018],[33519.0,0.667646],[33523.0,0.00348692],[33524.0,0.69630951]]]
["bitfinex","BTCUSD",1625184245365,[[33510.0,0.46653],[33509.0,0.2766],[33501.0,0.01],[33500.0,2.22868145],[33499.0,0.07069]],[[33516.0,0.0978],[33518.0,0.0018],[33519.0,0.667646],[33523.0,0.00348692],[33524.0,0.69630951]]]
["bitfinex","BTCUSD",1625184245513,[[33511.0,0.005],[33510.0,0.46653],[33509.0,0.2766],[33501.0,0.01],[33500.0,2.67628345]],[[33516.0,0.0978],[33518.0,0.0018],[33519.0,0.22],[33523.0,0.447575],[33524.0,0.29107914]]]
["bitfinex","BTCUSD",1625184245615,[[33511.0,0.005],[33510.0,0.46653],[33509.0,0.2766],[33504.0,0.6],[33502.0,0.11851362]],[[33516.0,0.0978],[33518.0,0.0018],[33519.0,0.22],[33523.0,0.447575],[33524.0,0.29107914]]]
["bitfinex","BTCUSD",1625184245712,[[33511.0,0.005],[33510.0,0.46653],[33509.0,0.2766],[33501.0,0.02],[33500.0,0.47868145]],[[33516.0,0.0978],[33518.0,0.0018],[33519.0,0.22],[33523.0,0.447575],[33524.0,0.29107914]]]
["bitfinex","BTCUSD",1625184245862,[[33510.0,0.185],[33509.0,0.1134],[33501.0,0.21456],[33500.0,0.29],[33498.0,0.696767]],[[33516.0,0.0978],[33518.0,0.0018],[33519.0,0.22]]]
["bitfinex","BTCUSD",1625184245863,[[33510.0,0.185],[33509.0,0.1134],[33501.0,0.21456],[33500.0,0.29],[33498.0,0.696767]],[[33516.0,0.0978],[33518.0,0.0018],[33519.0,0.22],[33528.0,0.439616],[33530.0,0.32544904]]]
["bitfinex","BTCUSD",1625184245960,[[33510.0,0.185],[33509.0,0.1134],[33501.0,0.21456],[33500.0,0.05],[33498.0,0.596767]],[[33516.0,0.0978],[33518.0,0.0018],[33519.0,0.22],[33525.0,2.7832],[33528.0,0.50613924]]]
["bitfinex","BTCUSD",1625184246058,[[33510.0,0.185],[33500.0,0.05],[33498.0,0.836767],[33493.0,2.57332914],[33469.0,1.14845214]],[[33511.0,0.6],[33516.0,0.0978],[33518.0,0.0018],[33519.0,0.22],[33525.0,2.7832]]]
["bitfinex","BTCUSD",1625184246158,[[33510.0,0.185],[33500.0,0.05],[33498.0,0.596767],[33493.0,2.57332914],[33490.0,0.06442]],[[33511.0,0.943413],[33516.0,0.0978],[33518.0,0.0018],[33519.0,0.22],[33525.0,2.7832]]]
["bitfinex","BTCUSD",1625184246257,[[33510.0,0.185],[33500.0,0.05],[33498.0,0.596767],[33495.0,1.37314343],[33493.0,2.57332914]],[[33511.0,0.943413],[33516.0,0.0978],[33518.0,0.0018],[33519.0,0.22],[33525.0,2.7832]]]
["bitfinex","BTCUSD",1625184246409,[[33510.0,0.185],[33500.0,0.05],[33498.0,0.596767],[33495.0,1.37314343],[33493.0,2.57332914]],[[33511.0,0.943413],[33519.0,0.22],[33523.0,0.29524581],[33525.0,2.7832],[33535.0,0.75128474]]]
["bitfinex","BTCUSD",1625184246560,[[33510.0,0.185],[33500.0,1.20230911],[33498.0,0.696767],[33495.0,1.67314343],[33494.0,0.2624]],[[33511.0,0.943413],[33519.0,0.22],[33523.0,0.29524581],[33525.0,2.7832],[33535.0,0.75128474]]]
["bitfinex","BTCUSD",1625184246561,[[33510.0,0.185],[33500.0,1.20230911],[33498.0,0.696767],[33495.0,1.67314343],[33494.0,0.2624]],[[33511.0,0.943413],[33519.0,0.22],[33523.0,0.29524581],[33525.0,1.8729],[33526.0,0.750646]]]
["bitfinex","BTCUSD",1625184246661,[[33510.0,0.185],[33509.0,1.81406938],[33501.0,0.22962899],[33500.0,0.65],[33498.0,0.936767]],[[33511.0,0.6],[33519.0,0.22],[33525.0,1.8729],[33526.0,0.746246],[33529.0,0.07673735]]]
["bitfinex","BTCUSD",1625184247353,[[33510.0,0.005],[33509.0,2.00406938],[33501.0,0.22962899],[33500.0,0.77258393],[33499.0,0.005]],[[33511.0,0.6],[33519.0,0.22],[33522.0,0.005],[33525.0,1.8729],[33526.0,0.746246]]]
["bitfinex","BTCUSD",1625184247355,[[33510.0,0.35941301],[33509.0,2.24406938],[33502.0,0.4],[33501.0,0.22962899],[33500.0,0.67]],[[33511.0,0.6],[33519.0,0.22],[33522.0,0.005],[33525.0,1.8729],[33526.0,0.746246]]]
["bitfinex","BTCUSD",1625184247426,[[33510.0,0.35941301],[33509.0,2.84406938],[33502.0,0.4],[33501.0,0.34244032],[33500.0,0.07]],[[33511.0,0.6],[33519.0,0.22],[33522.0,0.005],[33525.0,1.8729],[33534.0,0.36439938]]]
["bitfinex","BTCUSD",1625184247530,[[33510.0,0.59748301],[33509.0,2.84406938],[33503.0,0.1],[33502.0,0.4],[33501.0,0.34244032]],[[33511.0,0.6],[33519.0,0.22],[33522.0,0.005],[33525.0,1.8729],[33534.0,0.29524581]]]
["bitfinex","BTCUSD",1625184247625,[[33510.0,0.59748301],[33509.0,2.84406938],[33503.0,0.1],[33502.0,0.51175578],[33501.0,0.22962899]],[[33511.0,0.6],[33519.0,0.22],[33522.0,0.005],[33525.0,1.8729],[33534.0,0.29524581]]]
["bitfinex","BTCUSD",1625184247729,[[33511.0,1.65],[33510.0,0.59748301],[33509.0,2.84406938],[33503.0,0.1],[33502.0,0.51175578]],[[33519.0,0.22],[33522.0,0.005],[33525.0,1.8729],[33528.0,0.643313],[33534.0,0.29524581]]]
["bitfinex","BTCUSD",1625184247836,[[33511.0,1.65],[33510.0,0.81363033],[33509.0,3.09406938],[33505.0,1.0],[33503.0,0.1]],[[33519.0,0.22],[33522.0,0.005],[33525.0,0.9218],[33528.0,0.1958],[33534.0,0.29524581]]]
["bitfinex","BTCUSD",1625184247983,[[33512.0,0.593413],[33511.0,1.75],[33510.0,0.80863033],[33509.0,2.85406938],[33508.0,0.003]],[[33519.0,0.22],[33522.0,0.005],[33525.0,0.9218],[33528.0,0.1958],[33532.0,0.9271]]]
["bitfinex","BTCUSD",1625184248078,[[33512.0,0.743413],[33511.0,1.65],[33510.0,0.70863033],[33509.0,2.85406938],[33508.0,0.003]],[[33519.0,0.22],[33522.0,0.005],[33525.0,0.9218],[33528.0,0.1958],[33532.0,0.9271]]]
["bitfinex","BTCUSD",1625184248177,[[33513.0,0.01],[33512.0,0.733413],[33511.0,1.65],[33510.0,0.65863033],[33509.0,2.85406938]],[[33519.0,0.22],[33522.0,0.005],[33525.0,0.9218],[33528.0,0.1958],[33532.0,0.9271]]]
["bitfinex","BTCUSD",1625184248276,[[33513.0,0.01],[33512.0,0.39],[33511.0,1.65],[33510.0,0.65863033],[33509.0,2.85406938]],[[33519.0,0.22],[33522.0,0.005],[33528.0,0.1958],[33532.0,0.9271],[33544.0,0.0048]]]
["bitfinex","BTCUSD",1625184248382,[[33513.0,0.01],[33512.0,0.39],[33511.0,1.65],[33510.0,0.65863033],[33509.0,2.85406938]],[[33519.0,0.22],[33522.0,0.005],[33525.0,0.482],[33528.0,0.1958],[33532.0,0.9271]]]
["bitfinex","BTCUSD",1625184248482,[[33514.0,1.75],[33513.0,0.9122],[33512.0,0.39],[33511.0,1.65],[33510.0,0.65863033]],[[33519.0,0.0001],[33522.0,0.005],[33525.0,0.482],[33528.0,0.1958],[33532.0,0.9271]]]
["bitfinex","BTCUSD",1625184248591,[[33517.0,0.6],[33515.0,0.343413],[33514.0,2.6522],[33513.0,0.01],[33512.0,0.39]],[[33525.0,0.482],[33528.0,0.1958],[33539.0,0.02],[33544.0,0.9567],[33546.0,1.29072286]]]
["bitfinex","BTCUSD",1625184248694,[[33517.0,0.6],[33514.0,2.6522],[33513.0,0.01],[33512.0,0.39]],[[33525.0,0.482],[33528.0,0.1958],[33539.0,0.02],[33544.0,0.9567],[33546.0,1.29072286]]]
["bitfinex","BTCUSD",1625184248695,[[33518.0,0.9022],[33517.0,1.89665],[33514.0,1.9],[33513.0,0.01],[33512.0,0.41]],[[33528.0,0.1958],[33539.0,0.02],[33544.0,0.9567],[33546.0,1.29072286]]]
["bitfinex","BTCUSD",1625184248696,[[33518.0,0.9022],[33517.0,1.89665],[33514.0,1.9],[33513.0,0.01],[33512.0,0.41]],[[33528.0,0.1958],[33539.0,0.02],[33541.0,0.32064904],[33544.0,1.9347],[33545.0,1.764854]]]
["bitfinex","BTCUSD",1625184248794,[[33524.0,0.6],[33523.0,0.13537],[33518.0,2.245613],[33517.0,0.55662],[33515.0,0.003]],[[33528.0,0.1958],[33537.0,0.447447],[33539.0,0.02],[33541.0,0.32064904],[33543.0,0.9316]]]
["bitfinex","BTCUSD",1625184248893,[[33524.0,0.87406],[33523.0,0.13537],[33518.0,0.16],[33517.0,0.55662],[33515.0,0.003]],[[33528.0,0.1958],[33539.0,0.02],[33541.0,0.32064904],[33543.0,1.4316],[33545.0,0.999]]]
["bitfinex","BTCUSD",1625184248988,[[33525.0,0.583413],[33524.0,2.17626],[33523.0,0.13537],[33518.0,0.11],[33517.0,0.47662]],[[33528.0,0.1958],[33539.0,0.02],[33541.0,0.32064904],[33543.0,1.4316],[33545.0,0.999]]]
["bitfinex","BTCUSD",1625184249138,[[33525.0,1.485613],[33524.0,1.37371],[33523.0,0.13537],[33517.0,1.08638103],[33512.0,0.447447]],[[33528.0,0.1958],[33539.0,0.02],[33543.0,1.4316],[33545.0,0.999]]]
["bitfinex","BTCUSD",1625184249139,[[33525.0,1.485613],[33524.0,1.37371],[33523.0,0.13537],[33517.0,1.08638103],[33512.0,0.447447]],[[33528.0,0.1958],[33539.0,0.02],[33543.0,1.4316],[33545.0,0.999],[33552.0,0.06981705]]]
["bitfinex","BTCUSD",1625184249231,[[33526.0,0.01],[33525.0,1.585613],[33524.0,1.12371],[33523.0,0.13537],[33517.0,1.08638103]],[[33528.0,0.1958],[33531.0,0.005],[33539.0,0.02],[33543.0,0.9316],[33545.0,0.999]]]
["bitfinex","BTCUSD",1625184249333,[[33527.0,0.343413],[33526.0,0.9122],[33525.0,0.41511],[33524.0,1.02371],[33523.0,0.13537]],[[33528.0,0.1958],[33531.0,0.005],[33539.0,0.02],[33543.0,0.9316],[33545.0,0.999]]]
["bitfinex","BTCUSD",1625184249429,[[33527.0,0.393413],[33526.0,0.9122],[33525.0,0.41511],[33524.0,1.02371],[33523.0,0.13537]],[[33528.0,0.1958],[33531.0,0.005],[33539.0,0.02],[33543.0,0.9316],[33545.0,0.999]]]
["bitfinex","BTCUSD",1625184249535,[[33527.0,1.295613],[33526.0,0.01],[33525.0,0.41511],[33524.0,0.97371],[33523.0,0.13537]],[[33528.0,0.1958],[33531.0,0.005],[33539.0,0.02],[33543.0,0.9316],[33545.0,0.999]]]
["bitfinex","BTCUSD",1625184249636,[[33527.0,1.305613],[33525.0,0.41511],[33524.0,0.97371],[33523.0,0.13537],[33509.0,3.98276938]],[[33528.0,0.1958],[33531.0,0.005],[33538.0,0.3],[33539.0,0.02],[33543.0,0.9316]]]
["bitfinex","BTCUSD",1625184249744,[[33527.0,0.403413],[33525.0,0.41511],[33524.0,0.97371],[33523.0,0.13537],[33509.0,3.98276938]],[[33528.0,0.1958],[33531.0,0.005],[33538.0,0.3],[33539.0,0.02],[33543.0,0.9316]]]
["bitfinex","BTCUSD",1625184250235,[[33527.0,0.403413],[33525.0,0.41511],[33524.0,1.22371],[33523.0,0.13537],[33509.0,3.98276938]],[[33528.0,0.1958],[33531.0,0.005],[33538.0,0.3],[33539.0,0.02],[33543.0,0.9316]]]
["bitfinex","BTCUSD",1625184250336,[[33527.0,1.305613],[33525.0,0.41511],[33524.0,1.22371],[33523.0,0.13537],[33521.0,0.4]],[[33528.0,0.1958],[33531.0,0.005],[33538.0,0.3],[33539.0,0.02],[33543.0,0.9316]]]
["bitfinex","BTCUSD",1625184250588,[[33527.0,1.305613],[33526.0,0.447254],[33525.0,0.41511],[33524.0,1.22371],[33523.0,0.13537]],[[33528.0,0.1958],[33531.0,0.005],[33538.0,0.3],[33539.0,0.02],[33543.0,0.9316]]]
["bitfinex","BTCUSD",1625184250689,[[33527.0,0.403413],[33526.0,0.447254],[33525.0,0.41511],[33524.0,1.22371],[33523.0,0.13537]],[[33528.0,0.1958],[33531.0,0.005],[33538.0,0.3],[33539.0,0.02],[33543.0,0.9316]]]
["bitfinex","BTCUSD",1625184250786,[[33527.0,0.403413],[33526.0,1.349454],[33525.0,0.41511],[33524.0,0.94965],[33523.0,0.13537]],[[33528.0,0.1958],[33531.0,0.005],[33538.0,0.3],[33539.0,0.02],[33543.0,0.9316]]]
["bitfinex","BTCUSD",1625184250889,[[33527.0,0.403413],[33526.0,1.349454],[33525.0,0.34],[33524.0,0.94965],[33523.0,0.13537]],[[33528.0,0.1958],[33531.0,0.005],[33538.0,0.3],[33539.0,0.02],[33543.0,0.9316]]]
["bitfinex","BTCUSD",1625184250988,[[33527.0,0.403413],[33526.0,0.447254],[33525.0,0.34],[33524.0,0.85],[33523.0,0.13537]],[[33528.0,0.1958],[33538.0,0.3],[33539.0,0.02],[33543.0,0.9316],[33554.0,1.22119071]]]
["bitfinex","BTCUSD",1625184251088,[[33527.0,0.403413],[33526.0,0.447254],[33525.0,0.34],[33524.0,0.85],[33523.0,0.13537]],[[33528.0,0.1958],[33538.0,0.3],[33539.0,0.02],[33543.0,0.9316],[33554.0,1.145736]]]
["bitfinex","BTCUSD",1625184251191,[[33527.0,0.403413],[33526.0,0.447254],[33525.0,0.34],[33524.0,0.85]],[[33528.0,0.1958],[33538.0,0.3],[33539.0,0.02],[33543.0,0.9316],[33554.0,1.145736]]]
["bitfinex","BTCUSD",1625184251192,[[33527.0,0.01],[33526.0,0.447254],[33525.0,0.24],[33524.0,0.6],[33519.0,0.1]],[[33528.0,0.1958],[33538.0,0.3],[33539.0,0.02],[33540.0,0.005],[33543.0,0.9316]]]
["bitfinex","BTCUSD",1625184251296,[[33527.0,0.01],[33524.0,0.6],[33517.0,0.02],[33506.0,1.4235],[33505.0,0.696609]],[[33528.0,0.1958],[33529.0,0.12487],[33530.0,0.06862],[33538.0,0.3],[33539.0,0.02]]]
["bitfinex","BTCUSD",1625184251394,[[33527.0,0.01],[33517.0,0.6],[33515.0,0.003],[33512.0,0.467447],[33506.0,1.54508122]],[[33528.0,0.1958],[33529.0,0.12487],[33530.0,0.06862],[33538.0,0.3],[33539.0,0.02]]]
["bitfinex","BTCUSD",1625184251545,[[33527.0,0.01],[33517.0,0.71614981],[33515.0,0.003],[33512.0,0.867447],[33506.0,1.54508122]],[[33528.0,0.1958],[33529.0,0.12487],[33530.0,0.06862],[33538.0,0.3],[33539.0,0.02]]]
["bitfinex","BTCUSD",1625184251773,[[33527.0,0.01],[33517.0,0.71614981],[33515.0,0.003],[33512.0,0.867447],[33506.0,1.54508122]],[[33528.0,0.1958],[33529.0,0.12487],[33539.0,0.02]]]
["bitfinex","BTCUSD",1625184251774,[[33527.0,0.01],[33517.0,0.71614981],[33515.0,0.003],[33512.0,0.867447],[33506.0,1.54508122]],[[33528.0,0.1958],[33529.0,0.12487],[33539.0,0.44586],[33543.0,1.31954697],[33550.0,0.447275]]]
["bitfinex","BTCUSD",1625184251873,[[33527.0,0.01],[33517.0,0.71614981],[33515.0,0.003],[33512.0,0.867447],[33506.0,1.54508122]],[[33528.0,0.1958],[33529.0,0.12487],[33539.0,0.44586],[33543.0,1.31954697],[33547.0,0.06760576]]]
["bitfinex","BTCUSD",1625184252076,[[33527.0,0.01],[33524.0,0.6],[33517.0,0.11614981],[33515.0,0.003],[33512.0,0.867447]],[[33528.0,0.1958],[33529.0,0.12487],[33539.0,0.32],[33543.0,1.23122697],[33547.0,0.06760576]]]
["bitfinex","BTCUSD",1625184252184,[[33527.0,0.9122],[33526.0,0.30691],[33524.0,0.6],[33520.0,0.71096738],[33519.0,0.596376]],[[33528.0,0.1958],[33539.0,0.32],[33543.0,1.23122697],[33544.0,1.9347],[33549.0,0.0046]]]
["bitfinex","BTCUSD",1625184252336,[[33527.0,1.255613],[33526.0,0.30691],[33524.0,0.6],[33520.0,0.596376],[33519.0,0.90318579]],[[33528.0,0.1958],[33539.0,0.32],[33543.0,0.9316],[33544.0,1.9347],[33549.0,0.0246]]]
["bitfinex","BTCUSD",1625184252427,[[33527.0,1.37435866],[33526.0,0.30691],[33524.0,0.6],[33521.0,0.29298119],[33520.0,0.596376]],[[33528.0,0.1958],[33539.0,0.32],[33543.0,0.9316],[33544.0,0.983],[33553.0,0.0044]]]
["bitfinex","BTCUSD",1625184252530,[[33527.0,1.37435866],[33526.0,0.32691],[33524.0,0.6],[33523.0,0.0277897],[33521.0,0.29298119]],[[33528.0,0.1958],[33539.0,0.32],[33543.0,0.9316],[33553.0,0.9294],[33558.0,0.0202]]]
["bitfinex","BTCUSD",1625184252680,[[33527.0,1.77435866],[33526.0,0.32691],[33524.0,0.6],[33523.0,0.0277897],[33521.0,0.29298119]],[[33528.0,0.1958],[33539.0,0.02],[33543.0,0.9316],[33545.0,0.3],[33553.0,0.925]]]
["bitfinex","BTCUSD",1625184252778,[[33527.0,1.97587866],[33526.0,0.32691],[33524.0,0.6],[33523.0,0.0277897],[33521.0,0.29298119]],[[33528.0,0.1958],[33539.0,0.02],[33543.0,0.9316],[33545.0,0.3],[33553.0,0.925]]]
["bitfinex","BTCUSD",1625184252884,[[33527.0,2.31587866],[33526.0,0.32691],[33524.0,0.6],[33523.0,0.0277897],[33521.0,0.29298119]],[[33528.0,0.1958],[33539.0,0.02],[33543.0,0.9316],[33545.0,0.3],[33553.0,0.925]]]
["bitfinex","BTCUSD",1625184252978,[[33527.0,2.61587866],[33526.0,0.32691],[33524.0,0.6],[33523.0,0.2513727],[33521.0,0.29298119]],[[33539.0,0.02],[33543.0,0.9316],[33545.0,0.3],[33552.0,0.9758],[33553.0,0.925]]]
["bitfinex","BTCUSD",1625184253132,[[33536.0,0.25],[33532.0,0.6],[33529.0,0.9022],[33528.0,0.353413],[33527.0,1.37026566]],[[33539.0,0.02],[33545.0,0.3],[33552.0,0.9758],[33553.0,0.925],[33560.0,0.12749376]]]
["bitfinex","BTCUSD",1625184253284,[[33537.0,0.343413],[33536.0,0.52133],[33535.0,0.19504],[33532.0,0.6],[33529.0,1.1422]],[[33539.0,0.02],[33540.0,0.005],[33545.0,0.3],[33552.0,0.9758],[33553.0,0.925]]]
["bitfinex","BTCUSD",1625184253381,[[33537.0,0.343413],[33536.0,0.52133],[33535.0,0.34121],[33534.0,0.28255287],[33532.0,0.7]],[[33539.0,0.02],[33540.0,0.005],[33545.0,0.3],[33552.0,0.9758],[33553.0,0.925]]]
["bitfinex","BTCUSD",1625184253533,[[33537.0,0.443413],[33536.0,0.52133],[33535.0,0.34121],[33534.0,0.28255287],[33532.0,0.84]],[[33539.0,0.02],[33540.0,0.005],[33545.0,0.3],[33552.0,0.9758],[33553.0,0.925]]]
["bitfinex","BTCUSD",1625184253678,[[33537.0,0.443413],[33536.0,0.52133],[33535.0,0.44429691],[33534.0,0.77255287],[33532.0,1.0]],[[33539.0,0.02],[33540.0,0.005],[33545.0,0.3],[33552.0,0.482],[33553.0,0.925]]]
["bitfinex","BTCUSD",1625184253777,[[33537.0,0.443413],[33536.0,0.52133],[33535.0,0.44429691],[33534.0,0.52255287],[33533.0,0.223542]],[[33539.0,0.02],[33540.0,0.005],[33545.0,0.3],[33552.0,0.482],[33553.0,0.925]]]
["bitfinex","BTCUSD",1625184253926,[[33537.0,0.343413],[33536.0,0.52133],[33535.0,0.45367749],[33534.0,0.77255287],[33533.0,0.223542]],[[33539.0,0.02],[33540.0,0.005],[33545.0,0.3],[33552.0,0.482],[33553.0,0.925]]]
["bitfinex","BTCUSD",1625184254051,[[33537.0,0.443413],[33536.0,0.52133],[33535.0,0.45367749],[33534.0,0.77255287],[33533.0,0.223542]],[[33539.0,0.02],[33540.0,0.005],[33545.0,0.3],[33552.0,0.482],[33553.0,0.925]]]
["bitfinex","BTCUSD",1625184254201,[[33538.0,1.56],[33537.0,0.443413],[33536.0,0.52133],[33535.0,0.45367749],[33534.0,0.52255287]],[[33539.0,0.02],[33540.0,0.005],[33552.0,0.482],[33560.0,0.0004],[33562.0,0.39047313]]]
["bitfinex","BTCUSD",1625184254299,[[33538.0,2.143413],[33536.0,0.52133],[33535.0,0.34121],[33534.0,0.52255287],[33530.0,0.12]],[[33539.0,0.02],[33540.0,0.005],[33552.0,0.482],[33560.0,0.0004],[33562.0,0.39047313]]]
["bitfinex","BTCUSD",1625184254400,[[33538.0,2.143413],[33536.0,0.52133],[33535.0,0.34121],[33534.0,0.28255287],[33530.0,0.52]],[[33539.0,0.02],[33540.0,0.005],[33552.0,0.482],[33560.0,0.0004],[33562.0,0.32037054]]]
["bitfinex","BTCUSD",1625184254551,[[33538.0,0.643413],[33536.0,0.968432],[33535.0,0.937339],[33534.0,0.28255287],[33530.0,0.62845536]],[[33539.0,0.02],[33540.0,0.005],[33552.0,0.482],[33558.0,0.99240144],[33560.0,0.0004]]]
["bitfinex","BTCUSD",1625184254695,[[33538.0,0.643413],[33536.0,0.918432],[33535.0,0.937339],[33534.0,0.28255287],[33530.0,0.62845536]],[[33539.0,0.02],[33540.0,0.005],[33552.0,0.482],[33558.0,0.99240144],[33560.0,0.0004]]]
["bitfinex","BTCUSD",1625184254852,[[33538.0,0.593413],[33536.0,0.918432],[33535.0,0.937339],[33534.0,0.28255287],[33530.0,0.62845536]],[[33539.0,0.02],[33540.0,0.005],[33552.0,0.482],[33558.0,0.99240144],[33560.0,0.0004]]]
["bitfinex","BTCUSD",1625184254999,[[33538.0,0.353413],[33536.0,0.697102],[33535.0,0.596129],[33530.0,0.12845536],[33529.0,0.18498044]],[[33539.0,0.02],[33552.0,0.482],[33558.0,0.99240144],[33560.0,0.0004],[33561.0,0.9617]]]
["bitfinex","BTCUSD",1625184255098,[[33538.0,0.01],[33536.0,0.697102],[33535.0,0.596129],[33530.0,0.10845536],[33529.0,0.18498044]],[[33539.0,0.02],[33552.0,0.482],[33558.0,0.99240144],[33560.0,0.0004],[33561.0,0.9617]]]
["bitfinex","BTCUSD",1625184255199,[[33538.0,0.01],[33536.0,0.697102],[33535.0,0.596129],[33530.0,0.10845536],[33529.0,0.18498044]],[[33539.0,0.02],[33551.0,0.005],[33552.0,0.482],[33558.0,1.01240144],[33560.0,0.0004]]]
["bitfinex","BTCUSD",1625184255304,[[33536.0,0.697102],[33535.0,0.596129],[33530.0,0.10845536],[33522.0,1.3894],[33520.0,2.77482053]],[[33539.0,0.02],[33551.0,0.005],[33552.0,0.482],[33558.0,1.01240144],[33560.0,0.0004]]]
["bitfinex","BTCUSD",1625184255305,[[33536.0,0.697102],[33535.0,0.596129],[33530.0,0.10845536],[33522.0,1.3894],[33520.0,2.77482053]],[[33539.0,0.02],[33551.0,0.005],[33552.0,0.482],[33558.0,1.01240144],[33560.0,0.005]]]
["bitfinex","BTCUSD",1625184255401,[[33536.0,0.697102],[33535.0,0.596129],[33522.0,1.3894],[33520.0,2.77482053]],[[33539.0,0.02],[33551.0,0.005],[33552.0,0.482],[33558.0,1.01240144],[33560.0,0.005]]]
["bitfinex","BTCUSD",1625184255402,[[33536.0,0.697102],[33535.0,0.596129],[33525.0,0.02],[33522.0,1.3894],[33520.0,2.77482053]],[[33539.0,0.02],[33551.0,0.005],[33552.0,0.482],[33558.0,1.01240144],[33560.0,0.005]]]
["bitfinex","BTCUSD",1625184255498,[[33536.0,0.697102],[33535.0,0.596129],[33525.0,0.62],[33522.0,1.4168836],[33520.0,2.77482053]],[[33539.0,0.02],[33551.0,0.005],[33552.0,0.582],[33558.0,1.01680144],[33560.0,0.0004]]]
["bitfinex","BTCUSD",1625184255602,[[33536.0,0.697102],[33535.0,0.596129],[33525.0,0.62],[33523.0,0.11438628],[33522.0,1.3894]],[[33539.0,0.02],[33551.0,0.005],[33552.0,0.582],[33558.0,1.01680144],[33560.0,0.0004]]]
["bitfinex","BTCUSD",1625184255703,[[33536.0,0.25],[33535.0,0.596129],[33525.0,0.62],[33523.0,0.11438628],[33522.0,1.40772059]],[[33539.0,0.02],[33551.0,0.005],[33552.0,0.582],[33558.0,1.01680144],[33560.0,0.0004]]]
["bitfinex","BTCUSD",1625184255852,[[33536.0,0.25],[33525.0,0.62],[33523.0,0.11438628],[33522.0,1.40772059],[33518.0,0.32212959]],[[33539.0,0.02],[33551.0,0.005],[33552.0,0.87724581],[33557.0,0.0046],[33558.0,1.01680144]]]
["bitfinex","BTCUSD",1625184255853,[[33536.0,0.25],[33525.0,0.62],[33523.0,0.11438628],[33522.0,1.40772059],[33518.0,0.32212959]],[[33539.0,0.02],[33551.0,0.005],[33552.0,0.87724581],[33557.0,0.0046],[33558.0,1.01240144]]]
["bitfinex","BTCUSD",1625184256052,[[33536.0,0.25],[33525.0,0.64035783],[33522.0,1.3894],[33518.0,0.32212959],[33517.0,0.9035]],[[33539.0,0.02],[33551.0,0.005],[33552.0,0.87724581],[33557.0,0.0046],[33558.0,1.01240144]]]
["bitfinex","BTCUSD",1625184256154,[[33536.0,0.25],[33525.0,0.62035783],[33522.0,1.3894],[33521.0,1.0075],[33518.0,0.32212959]],[[33539.0,0.02],[33551.0,0.005],[33552.0,0.87724581],[33557.0,0.0046],[33558.0,1.01240144]]]
["bitfinex","BTCUSD",1625184256155,[[33536.0,0.25],[33525.0,0.62035783],[33522.0,1.3894],[33521.0,1.0075],[33518.0,0.32212959]],[[33539.0,0.02],[33550.0,0.30017054],[33551.0,0.005],[33552.0,0.87724581],[33554.0,0.02]]]
["bitfinex","BTCUSD",1625184256289,[[33536.0,0.25],[33525.0,0.6],[33523.0,0.11657812],[33522.0,1.3894],[33521.0,1.0075]],[[33539.0,0.02],[33550.0,0.30017054],[33551.0,0.005],[33552.0,0.87724581],[33554.0,0.02]]]
["bitfinex","BTCUSD",1625184256390,[[33536.0,0.25],[33525.0,0.6],[33523.0,0.11657812],[33522.0,1.3894],[33521.0,1.0075]],[[33539.0,0.02],[33550.0,0.40017054],[33551.0,0.005],[33552.0,0.87724581],[33554.0,0.02]]]
["bitfinex","BTCUSD",1625184256489,[[33536.0,0.25],[33525.0,0.6],[33523.0,0.11657812],[33522.0,1.3894],[33521.0,1.0075]],[[33539.0,0.02],[33550.0,0.40017054],[33551.0,0.08134567],[33552.0,0.77724581],[33554.0,0.02]]]
["bitfinex","BTCUSD",1625184256651,[[33536.0,0.25],[33525.0,0.6],[33523.0,0.11657812],[33522.0,1.3894],[33521.0,1.0075]],[[33539.0,0.1178],[33550.0,0.40017054],[33551.0,0.08134567],[33552.0,0.77724581],[33554.0,0.02]]]
["bitfinex","BTCUSD",1625184256744,[[33536.0,0.25],[33525.0,0.6],[33523.0,0.11657812],[33522.0,0.9894],[33521.0,1.0075]],[[33539.0,0.02],[33549.0,0.0978],[33550.0,0.40017054],[33551.0,0.08134567],[33552.0,0.77724581]]]
["bitfinex","BTCUSD",1625184256947,[[33536.0,0.25],[33527.0,0.01099534],[33525.0,0.605],[33522.0,0.9894],[33521.0,1.0075]],[[33539.0,0.02],[33549.0,0.0978],[33550.0,0.40017054],[33551.0,0.08134567],[33552.0,0.77724581]]]
["bitfinex","BTCUSD",1625184256948,[[33536.0,0.25],[33527.0,0.01099534],[33525.0,0.605],[33522.0,0.9894],[33521.0,1.0075]],[[33539.0,0.02],[33549.0,0.0978],[33550.0,0.40017054],[33551.0,0.07634567],[33552.0,0.77724581]]]
["bitfinex","BTCUSD",1625184257047,[[33530.0,0.27],[33527.0,0.01099534],[33525.0,0.605],[33522.0,0.9894],[33521.0,0.9875]],[[33539.0,0.1178],[33542.0,0.07692],[33550.0,0.40017054],[33551.0,0.07634567],[33552.0,0.77724581]]]
["bitfinex","BTCUSD",1625184257204,[[33527.0,0.01099534],[33525.0,0.005],[33520.0,1.80032053],[33517.0,1.01206132],[33516.0,0.318082]],[[33538.0,0.0978],[33539.0,0.39445],[33540.0,0.21506],[33542.0,0.07692],[33549.0,0.13063792]]]
["bitfinex","BTCUSD",1625184257301,[[33527.0,0.01099534],[33525.0,0.005],[33520.0,0.596376],[33517.0,0.9035],[33516.0,0.298082]],[[33537.0,0.02],[33538.0,0.0978],[33539.0,0.39445],[33540.0,0.21686],[33541.0,0.07542371]]]
["bitfinex","BTCUSD",1625184257397,[[33527.0,0.01099534],[33525.0,0.005],[33520.0,0.596376],[33517.0,0.9035],[33516.0,0.298082]],[[33537.0,0.02],[33538.0,0.39304581],[33539.0,0.79462054],[33540.0,0.21686],[33541.0,0.07542371]]]
["bitfinex","BTCUSD",1625184257497,[[33527.0,0.01099534],[33525.0,0.005],[33520.0,0.596376],[33517.0,0.9035],[33516.0,0.298082]],[[33536.0,0.0978],[33537.0,0.02],[33538.0,0.29524581],[33539.0,0.79462054],[33540.0,0.21686]]]
["bitfinex","BTCUSD",1625184257600,[[33527.0,0.01099534],[33525.0,0.005],[33520.0,0.596376],[33517.0,0.9035],[33516.0,0.298082]],[[33536.0,0.0978],[33538.0,0.39524581],[33539.0,0.69462054],[33540.0,0.21686],[33548.0,0.1773878]]]
["bitfinex","BTCUSD",1625184257747,[[33527.0,0.01099534],[33525.0,0.005],[33517.0,0.9035],[33516.0,0.298082],[33514.0,0.8462283]],[[33535.0,0.0978],[33536.0,0.02],[33537.0,0.05],[33538.0,0.39524581],[33539.0,0.69462054]]]
["bitfinex","BTCUSD",1625184257847,[[33527.0,0.01099534],[33525.0,0.005],[33517.0,0.9035],[33516.0,0.298082],[33514.0,0.8462283]],[[33533.0,0.0978],[33534.0,0.343413],[33536.0,0.02],[33537.0,0.29524581],[33538.0,0.1044]]]
["bitfinex","BTCUSD",1625184257945,[[33527.0,0.01099534],[33525.0,0.005],[33517.0,0.9035],[33516.0,0.298082],[33514.0,0.8462283]],[[33532.0,0.343413],[33533.0,0.0978],[33534.0,0.07499],[33536.0,0.02],[33537.0,0.29524581]]]
["bitfinex","BTCUSD",1625184258046,[[33527.0,0.01099534],[33525.0,0.005],[33517.0,0.9035],[33516.0,0.298082],[33514.0,0.8462283]],[[33531.0,0.0978],[33532.0,0.682763],[33533.0,0.19038],[33534.0,0.22499],[33536.0,0.02]]]
["bitfinex","BTCUSD",1625184258145,[[33527.0,0.01099534],[33525.0,0.005],[33517.0,0.9035],[33516.0,0.298082],[33514.0,0.8462283]],[[33530.0,0.343413],[33531.0,0.0978],[33532.0,0.33935],[33533.0,0.19038],[33534.0,0.07499]]]
["bitfinex","BTCUSD",1625184258297,[[33527.0,0.01099534],[33525.0,0.005],[33517.0,0.9035],[33516.0,0.298082],[33514.0,0.8462283]],[[33530.0,0.343413],[33532.0,0.38935],[33533.0,0.19038],[33534.0,0.07499],[33545.0,1.06784466]]]
["bitfinex","BTCUSD",1625184258445,[[33527.0,0.01099534],[33525.0,0.005],[33517.0,0.9035],[33516.0,0.298082],[33514.0,0.8462283]],[[33530.0,0.443413],[33532.0,0.33935],[33533.0,0.11428],[33545.0,1.06784466],[33550.0,0.07938192]]]
["bitfinex","BTCUSD",1625184258592,[[33527.0,0.01099534],[33525.0,0.005],[33520.0,0.447379],[33517.0,0.9035],[33516.0,0.298082]],[[33530.0,0.443413],[33539.0,0.39017054],[33540.0,0.07902],[33545.0,1.06784466],[33548.0,0.596522]]]
["bitfinex","BTCUSD",1625184258691,[[33527.0,0.01099534],[33525.0,0.005],[33520.0,0.447379],[33517.0,0.9035],[33516.0,0.898082]],[[33530.0,0.1],[33539.0,0.37017054],[33540.0,0.0018],[33545.0,0.9628],[33548.0,0.596522]]]
["bitfinex","BTCUSD",1625184258840,[[33527.0,0.01099534],[33525.0,0.005],[33520.0,0.447379],[33518.0,0.11310204],[33517.0,0.9035]],[[33538.0,0.0978],[33539.0,0.12],[33540.0,0.0018],[33544.0,0.931],[33545.0,0.9628]]]
["bitfinex","BTCUSD",1625184258935,[[33527.0,0.01099534],[33520.0,0.447379],[33518.0,0.11310204],[33517.0,0.9035],[33516.0,0.903082]],[[33538.0,0.0978],[33539.0,0.12],[33540.0,0.0018],[33544.0,0.931],[33545.0,0.9628]]]
["bitfinex","BTCUSD",1625184259032,[[33527.0,0.01099534],[33524.0,0.003],[33518.0,0.005],[33517.0,0.9035],[33516.0,0.903082]],[[33538.0,0.0978],[33539.0,0.12],[33540.0,0.0018],[33544.0,0.931],[33545.0,0.9628]]]
["bitfinex","BTCUSD",1625184259033,[[33527.0,0.01099534],[33524.0,0.003],[33518.0,0.005],[33517.0,0.9035],[33516.0,0.903082]],[[33538.0,0.0978],[33539.0,0.12],[33540.0,0.0018],[33543.0,0.0048],[33544.0,0.926]]]
["bitfinex","BTCUSD",1625184259137,[[33527.0,0.01099534],[33524.0,0.603],[33521.0,0.27433551],[33519.0,0.11714893],[33518.0,0.005]],[[33538.0,0.0978],[33539.0,0.12],[33540.0,0.0018],[33543.0,0.0048],[33544.0,0.926]]]
["bitfinex","BTCUSD",1625184259236,[[33527.0,0.01099534],[33524.0,0.603],[33523.0,0.28],[33521.0,0.27433551],[33518.0,0.11335578]],[[33538.0,0.0978],[33539.0,0.12],[33540.0,0.0018],[33542.0,0.005],[33543.0,0.0048]]]
["bitfinex","BTCUSD",1625184259334,[[33527.0,0.01099534],[33524.0,0.603],[33523.0,0.28],[33521.0,0.27433551],[33519.0,0.005]],[[33538.0,0.0978],[33539.0,0.12],[33540.0,0.0018],[33542.0,0.005],[33543.0,0.0048]]]
["bitfinex","BTCUSD",1625184259434,[[33527.0,0.01099534],[33524.0,0.11046108],[33523.0,0.28],[33521.0,0.27433551],[33519.0,0.005]],[[33538.0,0.0978],[33539.0,0.02],[33540.0,0.0018],[33542.0,0.005],[33543.0,0.0048]]]
["bitfinex","BTCUSD",1625184259985,[[33527.0,0.01099534],[33524.0,0.16046108],[33523.0,0.28],[33521.0,0.27433551],[33519.0,0.005]],[[33538.0,0.0978],[33539.0,0.02],[33540.0,0.0018],[33542.0,0.005],[33543.0,0.0048]]]
["bitfinex","BTCUSD",1625184260081,[[33527.0,0.01099534],[33524.0,0.16046108],[33523.0,0.28],[33519.0,0.005],[33515.0,0.18694112]],[[33538.0,0.0978],[33539.0,0.02],[33540.0,0.0018],[33542.0,0.005],[33543.0,0.0048]]]
["bitfinex","BTCUSD",1625184260237,[[33527.0,0.01099534],[33524.0,0.16046108],[33523.0,0.28],[33518.0,0.1],[33516.0,0.303082]],[[33538.0,0.0978],[33539.0,0.02],[33540.0,0.0018],[33542.0,0.005],[33543.0,0.0048]]]
["bitfinex","BTCUSD",1625184260338,[[33527.0,0.01099534],[33524.0,0.003],[33523.0,0.28],[33517.0,1.61226082],[33516.0,0.303082]],[[33538.0,0.0978],[33539.0,0.02],[33540.0,0.0018],[33542.0,0.025],[33543.0,0.0048]]]
["bitfinex","BTCUSD",1625184260435,[[33527.0,0.01099534],[33523.0,0.28],[33517.0,1.61226082],[33516.0,0.303082]],[[33538.0,0.0978],[33539.0,0.02],[33540.0,0.0018],[33542.0,0.025],[33543.0,0.0048]]]
["bitfinex","BTCUSD",1625184260436,[[33527.0,0.01099534],[33523.0,0.28],[33517.0,1.5035],[33516.0,0.303082],[33511.0,0.22365083]],[[33538.0,0.0978],[33539.0,0.02],[33540.0,0.0018],[33542.0,0.005],[33543.0,0.0048]]]
["bitfinex","BTCUSD",1625184260594,[[33527.0,0.01099534],[33523.0,0.28],[33522.0,0.596403],[33517.0,1.5035],[33516.0,0.303082]],[[33537.0,0.0978],[33538.0,0.26119],[33539.0,0.18111],[33540.0,0.0018],[33542.0,0.005]]]
["bitfinex","BTCUSD",1625184260689,[[33527.0,0.01099534],[33523.0,0.28],[33522.0,0.596403],[33517.0,0.9035],[33516.0,0.303082]],[[33537.0,0.0978],[33538.0,0.26119],[33539.0,0.18111],[33540.0,0.0018],[33542.0,0.005]]]
["bitfinex","BTCUSD",1625184260690,[[33527.0,0.01099534],[33523.0,0.28],[33522.0,0.596403],[33517.0,0.9035],[33516.0,0.303082]],[[33537.0,0.0978],[33538.0,0.31119],[33539.0,0.18111],[33540.0,0.0018],[33542.0,0.005]]]
["bitfinex","BTCUSD",1625184260802,[[33527.0,0.01099534],[33523.0,0.28],[33522.0,0.596403],[33517.0,0.9035],[33516.0,0.303082]],[[33537.0,0.0978],[33538.0,0.70643581],[33539.0,0.18111],[33540.0,0.0018],[33542.0,0.005]]]
["bitfinex","BTCUSD",1625184260905,[[33527.0,0.01099534],[33522.0,0.596403],[33517.0,0.9035],[33516.0,0.303082],[33515.0,0.003]],[[33537.0,0.0978],[33538.0,0.70643581],[33539.0,0.18111],[33540.0,0.0018],[33544.0,0.906]]]
["bitfinex","BTCUSD",1625184261152,[[33527.0,0.01099534],[33522.0,0.596403],[33517.0,0.9035],[33516.0,0.303082],[33515.0,0.003]],[[33536.0,0.02],[33537.0,0.0978],[33538.0,0.68643581],[33539.0,0.18111],[33540.0,0.0018]]]
["bitfinex","BTCUSD",1625184261256,[[33527.0,0.01099534],[33517.0,0.9035],[33516.0,0.005],[33515.0,0.003],[33514.0,0.11254562]],[[33536.0,0.02],[33537.0,0.2476],[33538.0,0.68643581],[33539.0,0.18111],[33540.0,0.0018]]]
["bitfinex","BTCUSD",1625184261352,[[33527.0,0.01099534],[33517.0,0.9035],[33516.0,0.005],[33515.0,0.003],[33514.0,0.11254562]],[[33535.0,0.441213],[33536.0,0.02],[33537.0,0.1498],[33538.0,0.68643581],[33539.0,0.18111]]]
["bitfinex","BTCUSD",1625184261451,[[33527.0,0.01099534],[33517.0,0.9035],[33516.0,0.005],[33515.0,0.003],[33514.0,0.11254562]],[[33534.0,0.0928],[33535.0,0.393413],[33536.0,0.02],[33537.0,0.1498],[33538.0,0.68643581]]]
["bitfinex","BTCUSD",1625184261551,[[33527.0,0.01099534],[33517.0,0.9035],[33516.0,0.005],[33515.0,0.003],[33514.0,0.11254562]],[[33534.0,0.0928],[33535.0,0.393413],[33537.0,0.1498],[33538.0,0.68643581]]]
["bitfinex","BTCUSD",1625184261552,[[33527.0,0.01099534],[33517.0,0.9035],[33516.0,0.005],[33515.0,0.003],[33514.0,0.11254562]],[[33533.0,0.363413],[33534.0,0.0928],[33535.0,0.15],[33537.0,0.1498],[33538.0,0.53643581]]]
["bitfinex","BTCUSD",1625184261652,[[33527.0,0.01099534],[33517.0,0.9035],[33516.0,0.005],[33515.0,0.003],[33514.0,0.11254562]],[[33532.0,0.0928],[33533.0,0.363413],[33535.0,0.15],[33537.0,0.1498],[33538.0,0.53643581]]]
["bitfinex","BTCUSD",1625184261752,[[33527.0,0.01099534],[33517.0,0.9035],[33516.0,0.005],[33515.0,0.003],[33514.0,0.11254562]],[[33531.0,0.343413],[33532.0,0.0928],[33533.0,0.12],[33535.0,0.15],[33537.0,0.1498]]]
["bitfinex","BTCUSD",1625184261853,[[33527.0,0.01099534],[33517.0,0.9035],[33516.0,0.005],[33515.0,0.003],[33514.0,0.11254562]],[[33531.0,0.343413],[33533.0,0.12],[33535.0,0.15],[33537.0,0.1498]]]
["bitfinex","BTCUSD",1625184261854,[[33527.0,0.01099534],[33517.0,0.9035],[33516.0,0.005],[33515.0,0.003],[33514.0,0.11254562]],[[33530.0,0.0928],[33531.0,0.677233],[33533.0,0.12],[33535.0,0.05],[33537.0,0.1498]]]
["bitfinex","BTCUSD",1625184262251,[[33527.0,0.01099534],[33517.0,0.9035],[33516.0,0.005],[33515.0,0.003],[33514.0,0.11254562]],[[33529.0,0.343413],[33531.0,0.43382],[33532.0,0.0854],[33533.0,0.02],[33535.0,0.05]]]
["bitfinex","BTCUSD",1625184262347,[[33527.0,0.01099534],[33517.0,0.9035],[33516.0,0.303082],[33515.0,0.003],[33514.0,0.11254562]],[[33529.0,0.343413],[33531.0,0.43382],[33532.0,0.0854],[33533.0,0.02],[33535.0,0.05]]]
["bitfinex","BTCUSD",1625184262448,[[33527.0,0.01099534],[33517.0,0.9035],[33516.0,0.303082],[33515.0,0.003],[33514.0,0.11254562]],[[33529.0,0.443413],[33530.0,0.143],[33531.0,0.48382],[33532.0,0.0854],[33533.0,0.02]]]
["bitfinex","BTCUSD",1625184262551,[[33527.0,0.01099534],[33518.0,0.447404],[33517.0,0.9035],[33516.0,0.303082],[33515.0,0.003]],[[33529.0,0.443413],[33530.0,0.143],[33531.0,0.48382],[33532.0,0.0854],[33533.0,0.02]]]
["bitfinex","BTCUSD",1625184262552,[[33527.0,0.01099534],[33518.0,0.447404],[33517.0,0.9035],[33516.0,0.303082],[33515.0,0.003]],[[33529.0,0.443413],[33530.0,0.143],[33531.0,0.38382],[33532.0,0.0854],[33533.0,0.02]]]
["bitfinex","BTCUSD",1625184262897,[[33527.0,0.01099534],[33518.0,0.447404],[33517.0,0.9035],[33516.0,0.303082],[33515.0,0.003]],[[33529.0,0.443413],[33530.0,0.143],[33531.0,0.33382],[33532.0,0.0854],[33533.0,0.02]]]
["bitfinex","BTCUSD",1625184263072,[[33527.0,0.01099534],[33518.0,0.447404],[33517.0,0.9035],[33516.0,0.41218395],[33515.0,0.003]],[[33529.0,0.443413],[33530.0,0.23656],[33531.0,0.33382],[33532.0,0.0854],[33533.0,0.02]]]
["bitfinex","BTCUSD",1625184263131,[[33527.0,0.01099534],[33518.0,0.447404],[33517.0,0.9035],[33516.0,0.41218395],[33515.0,0.003]],[[33529.0,0.343413],[33530.0,0.23656],[33531.0,0.33382],[33533.0,0.1],[33545.0,0.9628]]]
["bitfinex","BTCUSD",1625184263235,[[33527.0,0.01099534],[33518.0,0.447404],[33517.0,0.9035],[33516.0,0.41218395],[33515.0,0.003]],[[33529.0,0.343413],[33530.0,0.23656],[33531.0,0.33382],[33533.0,0.1],[33537.0,0.1698]]]
["bitfinex","BTCUSD",1625184263339,[[33527.0,0.01099534],[33519.0,0.005],[33518.0,0.447404],[33517.0,0.9035],[33516.0,0.41218395]],[[33529.0,0.343413],[33530.0,0.23656],[33533.0,0.1],[33537.0,0.1698]]]
["bitfinex","BTCUSD",1625184263340,[[33527.0,0.01099534],[33519.0,0.005],[33518.0,0.447404],[33517.0,0.9035],[33516.0,0.41218395]],[[33529.0,0.343413],[33530.0,0.23656],[33533.0,0.1],[33537.0,0.1498],[33538.0,0.24119]]]
["bitfinex","BTCUSD",1625184263589,[[33527.0,0.01099534],[33523.0,0.447353],[33519.0,0.005],[33517.0,0.9035],[33516.0,0.41218395]],[[33529.0,0.343413],[33530.0,0.23656],[33533.0,0.1],[33537.0,0.1498],[33538.0,0.24119]]]
["bitfinex","BTCUSD",1625184263686,[[33527.0,0.01099534],[33523.0,0.447353],[33519.0,0.005],[33517.0,0.9035],[33516.0,0.41218395]],[[33530.0,0.09356],[33533.0,0.1],[33537.0,0.1498],[33538.0,0.24119],[33539.0,0.02]]]
["bitfinex","BTCUSD",1625184263782,[[33527.0,0.01099534],[33523.0,0.447353],[33519.0,0.005],[33517.0,0.9035],[33516.0,0.41218395]],[[33530.0,0.09356],[33537.0,0.1],[33538.0,0.24119],[33539.0,0.02],[33550.0,1.47436221]]]
["bitfinex","BTCUSD",1625184263936,[[33527.0,0.01099534],[33523.0,0.447353],[33519.0,0.005],[33517.0,0.9035],[33516.0,0.41218395]],[[33530.0,0.09356],[33538.0,0.34119],[33539.0,0.02],[33550.0,1.47436221],[33561.0,0.65500574]]]
["bitfinex","BTCUSD",1625184264033,[[33527.0,0.01099534],[33523.0,0.447353],[33519.0,0.005],[33517.0,0.9035],[33516.0,0.41218395]],[[33530.0,0.09356],[33538.0,0.34119],[33539.0,0.02],[33544.0,1.5282452],[33550.0,1.47436221]]]
["bitfinex","BTCUSD",1625184264135,[[33527.0,0.01099534],[33523.0,0.447353],[33519.0,0.005],[33517.0,0.9035],[33516.0,0.41218395]],[[33530.0,0.09356],[33535.0,0.13313],[33536.0,0.09754],[33537.0,0.09954],[33538.0,0.34119]]]
["bitfinex","BTCUSD",1625184264283,[[33527.0,0.01099534],[33523.0,0.447353],[33517.0,1.1435],[33516.0,0.41218395],[33505.0,0.1]],[[33530.0,0.09356],[33535.0,0.13313],[33536.0,0.09754],[33537.0,0.09954],[33538.0,0.34119]]]
["bitfinex","BTCUSD",1625184264433,[[33527.0,0.01099534],[33523.0,0.447353],[33517.0,1.1435],[33516.0,0.41218395],[33505.0,0.1]],[[33530.0,0.09356],[33535.0,0.13313],[33536.0,0.19754],[33537.0,0.09954],[33538.0,0.34119]]]
["bitfinex","BTCUSD",1625184264536,[[33527.0,0.01099534],[33523.0,0.447353],[33517.0,1.1435],[33516.0,0.41218395],[33505.0,0.1]],[[33530.0,0.09356],[33535.0,0.13313],[33536.0,0.19754],[33537.0,0.09954],[33538.0,0.24119]]]
["bitfinex","BTCUSD",1625184310734,[[33557.0,2.88563],[33556.0,0.6],[33555.0,0.991109],[33554.0,0.3391064],[33552.0,2.0227964]],[[33560.0,1.0],[33572.0,0.447674],[33577.0,0.5965],[33579.0,0.68254424],[33582.0,0.656]]]
["bitfinex","BTCUSD",1625184334852,[[33607.0,0.01096877],[33602.0,0.11422061],[33601.0,0.02312146],[33597.0,1.23185496],[33595.0,0.957]],[[33609.0,0.0002],[33611.0,0.0006],[33612.0,0.0008],[33615.0,0.0004],[33618.0,0.0008]]]
["bitfinex","BTCUSD",1625184389281,[[33615.0,0.003],[33614.0,1.2902522],[33613.0,0.475],[33611.0,0.894732],[33610.0,1.0152]],[[33627.0,0.0828],[33628.0,0.00024417],[33629.0,0.00210582],[33630.0,0.00049052],[33631.0,0.546853]]]
["bitfinex","BTCUSD",1625184425596,[[33629.0,0.44595],[33626.0,0.5996],[33625.0,0.3],[33624.0,0.13988],[33623.0,0.225974]],[[33634.0,0.0023544],[33635.0,0.00101],[33636.0,0.0008],[33637.0,0.0006],[33639.0,0.937]]]
["bitfinex","BTCUSD",1625184463494,[[33755.0,0.03557616],[33754.0,0.0486767],[33753.0,0.0181818],[33751.0,0.04703556],[33748.0,0.03517112]],[[33765.0,0.790706],[33766.0,0.28148],[33772.0,1.328702],[33779.0,0.31760484],[33782.0,0.59247]]]
["bitfinex","BTCUSD",1625184472150,[[33761.0,0.50337887],[33760.0,0.15771794],[33759.0,0.003],[33756.0,0.36693],[33755.0,0.23290616]],[[33778.0,0.005],[33782.0,0.54662113],[33785.0,0.740698],[33787.0,0.02],[33790.0,0.00028249]]]
["bitfinex","BTCUSD",1625184501229,[[33758.0,0.32173],[33757.0,0.69823093],[33755.0,0.592412],[33754.0,0.19741],[33753.0,0.2043318]],[[33775.0,0.58341318],[33776.0,0.0052],[33777.0,0.0002],[33778.0,0.0002],[33780.0,1.00271181]]]
["bitfinex","BTCUSD",1625184549816,[[33814.0,0.5914],[33811.0,0.005],[33802.0,0.9277],[33801.0,0.25087176],[33796.0,0.9142]],[[33819.0,0.15844651],[33821.0,0.247],[33822.0,0.02],[33824.0,0.443758],[33827.0,0.839827]]]
["bitfinex","BTCUSD",1625184576426,[[33797.0,0.995],[33796.0,0.591771],[33795.0,1.70335795],[33793.0,0.09553],[33790.0,0.691457]],[[33814.0,0.02],[33815.0,0.003],[33818.0,0.00020755],[33819.0,0.247],[33826.0,0.90906073]]]
["bitfinex","BTCUSD",1625184621823,[[33763.0,0.09735644],[33762.0,1.2722009],[33760.0,0.42427958],[33758.0,0.40002786],[33756.0,0.622117]],[[33777.0,0.005],[33792.0,1.9994],[33793.0,0.74436796],[33794.0,1.0],[33796.0,0.3]]]
["bitfinex","BTCUSD",1625184673213,[[33919.0,1.8],[33917.0,1.4571],[33913.0,2.1552072],[33909.0,0.95793686],[33891.0,4.99232681]],[[33940.0,0.49642181],[33947.0,1.87053285],[33949.0,0.1498],[33954.0,0.15]]]
["bitfinex","BTCUSD",1625184699424,[[33923.0,0.00534855],[33913.0,0.005],[33906.0,0.00310667],[33905.0,0.1],[33904.0,0.26382467]],[[33924.0,0.150223],[33926.0,0.00454545],[33927.0,0.02],[33929.0,0.0028],[33933.0,0.3076976]]]
["bitfinex","BTCUSD",1625184741248,[[33878.0,1.693],[33877.0,0.5952],[33874.0,0.002525],[33872.0,0.0028],[33871.0,0.26]],[[33887.0,0.00403271],[33892.0,0.590397],[33894.0,0.02],[33899.0,0.0014],[33900.0,0.76089227]]]
["bitfinex","BTCUSD",1625184751551,[[33887.0,0.01274044],[33882.0,1.20561205],[33880.0,0.70174141],[33877.0,0.6002],[33872.0,0.54766087]],[[33902.0,0.025],[33903.0,0.003829],[33905.0,0.590194],[33907.0,0.221338],[33908.0,0.11786]]]
["bitfinex","BTCUSD",1625184779536,[[33937.0,2.76769356],[33936.0,0.0028],[33930.0,1.0437862],[33929.0,0.9453],[33919.0,0.07011529]],[[33958.0,0.1598],[33959.0,2.34326],[33960.0,0.15352],[33961.0,0.27715377],[33964.0,0.10733854]]]
["bitfinex","BTCUSD",1625184823914,[[33911.0,1.0881],[33905.0,0.442421],[33900.0,0.824875],[33896.0,2.00863404],[33893.0,0.86491643]],[[33920.0,0.344459],[33925.0,0.811128],[33926.0,0.02173776],[33928.0,0.00521329],[33929.0,1.5]]]
["bitfinex","BTCUSD",1625184854208,[[33828.0,1.1228],[33827.0,0.44062829],[33826.0,0.003925],[33820.0,0.11605817],[33819.0,0.17961]],[[33840.0,0.591248],[33841.0,0.591248],[33843.0,0.443416],[33845.0,0.739038],[33848.0,0.57]]]
["bitfinex","BTCUSD",1625184900623,[[33883.0,0.29728],[33882.0,0.08006],[33881.0,0.005],[33876.0,0.9345],[33872.0,0.70340245]],[[33894.0,0.3602],[33897.0,0.005],[33898.0,0.5],[33899.0,2.6414],[33901.0,0.6]]]
["bitfinex","BTCUSD",1625184958333,[[33924.0,0.0077296],[33923.0,0.00020053],[33913.0,0.005],[33908.0,0.67941323],[33902.0,1.280572]],[[33928.0,0.674526],[33930.0,0.80577796],[33931.0,0.589767],[33934.0,1.2],[33935.0,1.689679]]]
["bitfinex","BTCUSD",1625184989959,[[33855.0,1.07763961],[33854.0,0.12089465],[33853.0,0.15056],[33851.0,0.01],[33848.0,1.0935]],[[33870.0,0.4469547],[33872.0,0.02],[33873.0,0.6],[33874.0,0.6014],[33877.0,0.98144761]]]
["bitfinex","BTCUSD",1625185040555,[[33860.0,0.01275284],[33852.0,0.56402343],[33851.0,0.19],[33850.0,0.738229],[33849.0,1.20086719]],[[33863.0,0.005],[33864.0,0.448159],[33865.0,0.05],[33866.0,0.00383269],[33868.0,0.003]]]
["bitfinex","BTCUSD",1625185074103,[[33837.0,1.04563961],[33836.0,1.0279],[33834.0,0.738627],[33831.0,0.24],[33830.0,0.22166]],[[33845.0,0.005],[33846.0,0.493358],[33847.0,0.02],[33849.0,0.25611],[33850.0,0.976057]]]
["bitfinex","BTCUSD",1625185138636,[[33825.0,0.434],[33823.0,0.515047],[33820.0,0.591361],[33809.0,1.45031383],[33806.0,0.00467696]],[[33831.0,0.00524062],[33832.0,0.03882084],[33834.0,0.02],[33835.0,0.22287487],[33839.0,0.6442464]]]
["bitfinex","BTCUSD",1625185149583,[[33859.0,0.51957],[33858.0,0.28613],[33852.0,0.0014],[33851.0,0.09661],[33849.0,0.942659]],[[33866.0,0.0006],[33867.0,0.0056],[33868.0,0.39964525],[33869.0,0.0008],[33872.0,0.0208]]]
["bitfinex","BTCUSD",1625185186128,[[33845.0,0.434],[33839.0,0.5635],[33835.0,0.255],[33833.0,1.349352],[33832.0,0.1]],[[33850.0,0.15],[33851.0,0.36413],[33852.0,0.0238006],[33853.0,0.19944548],[33854.0,0.62262]]]
["bitfinex","BTCUSD",1625185248834,[[33876.0,0.442833],[33873.0,0.54629],[33872.0,0.10911],[33871.0,0.003],[33870.0,0.22142899]],[[33881.0,0.00488967],[33882.0,0.0006],[33883.0,0.00103961],[33885.0,0.001],[33886.0,0.0206]]]
["bitfinex","BTCUSD",1625185298846,[[33853.0,0.434],[33852.0,1.352055],[33850.0,0.003],[33849.0,0.9734],[33848.0,0.41623152]],[[33861.0,0.08979178],[33862.0,0.05],[33863.0,0.05],[33864.0,0.694746],[33865.0,0.10468718]]]
["bitfinex","BTCUSD",1625185334563,[[33844.0,0.87723],[33843.0,1.0164],[33842.0,0.97],[33841.0,1.524],[33839.0,0.590968]],[[33852.0,0.01],[33853.0,0.52814051],[33854.0,0.02],[33856.0,0.06981902],[33857.0,0.00383381]]]
["bitfinex","BTCUSD",1625185410839,[[33860.0,0.590792],[33856.0,0.812377],[33855.0,0.51689718],[33854.0,0.9128],[33853.0,0.1]],[[33863.0,0.15872357],[33865.0,0.02],[33868.0,0.444718],[33870.0,0.82696591],[33873.0,0.10136504]]]
["bitfinex","BTCUSD",1625185459503,[[33831.0,0.04443362],[33830.0,0.01],[33828.0,0.06923964],[33826.0,0.29554],[33825.0,0.434]],[[33840.0,0.46],[33846.0,0.32],[33849.0,1.341519],[33850.0,2.7994454],[33851.0,1.62050295]]]
["bitfinex","BTCUSD",1625185511292,[[33785.0,0.80473993],[33784.0,0.434],[33781.0,1.28188003],[33780.0,0.22196661],[33779.0,1.532774]],[[33796.0,0.34751],[33797.0,0.05],[33798.0,0.44953413],[33799.0,0.19069],[33800.0,0.25]]]
["bitfinex","BTCUSD",1625185521875,[[33777.0,0.1],[33776.0,0.9008],[33773.0,1.8917],[33772.0,1.944587],[33771.0,0.02]],[[33784.0,0.4996334],[33788.0,0.592144],[33789.0,0.31706],[33790.0,0.26094],[33792.0,0.86795804]]]
["bitfinex","BTCUSD",1625185554430,[[33775.0,0.442245],[33772.0,1.5269],[33771.0,0.02],[33768.0,1.6227],[33765.0,1.22555689]],[[33781.0,0.00384236],[33782.0,0.003],[33785.0,0.00346569],[33788.0,1.0097],[33790.0,0.06929699]]]
["bitfinex","BTCUSD",1625185606008,[[33785.0,0.1],[33783.0,1.5723],[33781.0,0.443969],[33780.0,0.4358],[33758.0,1.94793875]],[[33792.0,0.31204102],[33793.0,0.12229],[33794.0,0.463977],[33798.0,0.591981],[33799.0,0.25567]]]
["bitfinex","BTCUSD",1625185668809,[[33781.0,0.222],[33778.0,0.005],[33777.0,1.1186769],[33776.0,0.07777],[33775.0,0.21515]],[[33787.0,0.005],[33795.0,0.02]]]
["bitfinex","BTCUSD",1625185713444,[[33785.0,0.443938],[33784.0,0.45673562],[33783.0,0.295969],[33782.0,0.89115219],[33781.0,0.10492]],[[33787.0,0.00335784],[33791.0,0.005],[33793.0,0.07015777],[33795.0,0.02],[33796.0,0.10073524]]]
["bitfinex","BTCUSD",1625185768549,[[33791.0,0.02],[33782.0,1.2741],[33775.0,0.434],[33773.0,0.5586],[33772.0,2.1531477]],[[33792.0,1.320845],[33793.0,0.941999],[33794.0,0.09402],[33795.0,0.09425],[33802.0,0.2402]]]
["bitfinex","BTCUSD",1625185802679,[[33771.0,0.015],[33769.0,0.00275],[33762.0,0.002525],[33761.0,0.005],[33760.0,0.1207636]],[[33772.0,1.03812],[33773.0,0.77473],[33774.0,0.444314],[33784.0,0.005],[33794.0,0.54779699]]]
["bitfinex","BTCUSD",1625185850425,[[33777.0,0.794089],[33776.0,0.07586],[33772.0,0.1],[33771.0,0.46883],[33770.0,3.05110843]],[[33783.0,0.0002],[33784.0,0.0006],[33785.0,0.0004],[33786.0,0.0002],[33787.0,0.0004]]]
["bitfinex","BTCUSD",1625185865479,[[33786.0,0.01058223],[33778.0,0.005],[33770.0,0.0018],[33764.0,1.15683398],[33763.0,0.6]],[[33788.0,0.3244057],[33789.0,0.02],[33790.0,0.28488],[33791.0,0.08797],[33792.0,0.0004]]]
["bitfinex","BTCUSD",1625185923697,[[33745.0,0.0237122],[33743.0,0.6705943],[33742.0,0.00022],[33740.0,1.073765],[33739.0,1.18301099]],[[33746.0,0.02],[33747.0,0.444584],[33750.0,0.592801],[33751.0,0.25],[33752.0,0.444562]]]
["bitfinex","BTCUSD",1625185993187,[[33750.0,0.04241513],[33749.0,0.01091402],[33745.0,0.00022],[33743.0,1.13183899],[33741.0,0.224985]],[[33751.0,1.60009903],[33752.0,1.03939867],[33753.0,0.592839],[33754.0,0.06806186],[33757.0,0.24670719]]]
["bitfinex","BTCUSD",1625186030138,[[33730.0,5.27e-05],[33729.0,0.0404711],[33728.0,0.00044],[33720.0,0.99276539],[33718.0,0.448072]],[[33731.0,0.82629563],[33732.0,0.69108],[33733.0,0.89924514],[33735.0,0.21412682],[33737.0,0.47912]]]
["bitfinex","BTCUSD",1625186093213,[[33725.0,0.12383747],[33724.0,0.07331],[33723.0,0.0291327],[33722.0,0.00044],[33716.0,0.1279327]],[[33731.0,0.00384839],[33732.0,0.0050749],[33733.0,0.003],[33736.0,0.06766537]]]
["bitfinex","BTCUSD",1625186170688,[[33740.0,0.0062],[33737.0,0.52528],[33736.0,0.09923],[33735.0,0.444599],[33733.0,0.937]],[[33748.0,0.003],[33749.0,0.02384665],[33753.0,0.444599],[33754.0,0.222322],[33755.0,0.18809451]]]
["bitfinex","BTCUSD",1625186210524,[[33715.0,1.27e-05],[33711.0,0.02066],[33709.0,0.00316],[33705.0,0.00597474],[33704.0,2.02718556]],[[33716.0,2.4318],[33717.0,0.8169157],[33718.0,2.085131],[33719.0,0.0926],[33720.0,0.59830763]]]
["bitfinex","BTCUSD",1625186269609,[[33725.0,0.03284873],[33715.0,0.9583],[33714.0,0.005],[33711.0,0.9002],[33709.0,0.22248312]],[[33726.0,1.462741],[33727.0,0.444908],[33728.0,0.8157],[33730.0,0.296648],[33732.0,0.593185]]]
["bitfinex","BTCUSD",1625186286033,[[33726.0,0.005],[33725.0,0.03284873],[33724.0,0.22755],[33722.0,0.23629],[33719.0,0.06696]],[[33728.0,0.222446],[33729.0,0.51213069],[33731.0,0.02],[33733.0,0.69393659],[33737.0,0.105]]]
["bitfinex","BTCUSD",1625186370896,[[33718.0,0.02111916],[33717.0,0.43735],[33713.0,0.444956],[33712.0,0.00088],[33711.0,0.22313302]],[[33719.0,0.02],[33722.0,0.00169785],[33723.0,0.0033957],[33725.0,0.667411],[33728.0,0.27012907]]]
["bitfinex","BTCUSD",1625186386874,[[33723.0,0.01],[33720.0,0.593076],[33718.0,0.51174554],[33717.0,0.2522],[33715.0,0.9055]],[[33724.0,0.0017162],[33725.0,0.0034324],[33731.0,0.08864804],[33734.0,0.20797206],[33735.0,0.472412]]]
["bitfinex","BTCUSD",1625186428834,[[33701.0,0.01905826],[33700.0,0.00566],[33699.0,0.02867017],[33697.0,0.00593],[33692.0,0.02804513]],[[33702.0,0.62845328],[33703.0,0.816291],[33707.0,0.83367],[33708.0,0.00170341],[33709.0,0.57603082]]]
["bitfinex","BTCUSD",1625186483585,[[33710.0,1.08816745],[33709.0,0.05],[33708.0,0.25233],[33707.0,1.17273209],[33706.0,0.47154859]],[[33711.0,0.00385044],[33722.0,0.025],[33728.0,0.61479714],[33731.0,1.02969308],[33734.0,1.25157]]]
["bitfinex","BTCUSD",1625186539457,[[33707.0,1.03855051],[33706.0,1.0606],[33705.0,0.5579],[33700.0,2.19924417],[33697.0,0.43993]],[[33716.0,0.56209],[33717.0,1.80228],[33718.0,0.54652],[33719.0,0.9963251],[33720.0,0.27105251]]]
["bitfinex","BTCUSD",1625186579478,[[33717.0,0.568682],[33716.0,0.10717],[33715.0,0.1],[33712.0,0.15147],[33711.0,0.19073]],[[33721.0,0.02],[33728.0,0.00515784],[33729.0,0.3543856],[33732.0,0.7],[33735.0,0.12075051]]]
["bitfinex","BTCUSD",1625186635831,[[33702.0,0.00181],[33701.0,0.01949826],[33700.0,0.00708],[33699.0,0.48614742],[33698.0,1.84668]],[[33710.0,0.005],[33711.0,0.615106],[33713.0,0.003],[33714.0,0.59901955],[33715.0,0.21146806]]]
["bitfinex","BTCUSD",1625186676248,[[33702.0,0.00181],[33701.0,0.01949826],[33700.0,0.00588],[33699.0,0.02965017],[33696.0,0.65742388]],[[33703.0,0.00385198],[33706.0,0.00171599],[33707.0,0.02],[33709.0,0.03431984],[33710.0,0.54514]]]
["bitfinex","BTCUSD",1625186743379,[[33716.0,0.444953],[33715.0,0.593237],[33711.0,0.1],[33709.0,1.16578478],[33707.0,0.93]],[[33719.0,0.00903678],[33723.0,0.02],[33725.0,0.544975],[33728.0,0.3],[33730.0,1.6519]]]
["bitfinex","BTCUSD",1625186756015,[[33714.0,0.444948],[33712.0,0.593284],[33711.0,0.36008],[33709.0,0.222469],[33705.0,1.14485196]],[[33716.0,0.00385063],[33718.0,0.02],[33722.0,0.64811579],[33727.0,0.005],[33728.0,1.69133789]]]
["bitfinex","BTCUSD",1625186804501,[[33702.0,0.0015849],[33701.0,0.01949826],[33700.0,0.00588],[33699.0,0.47361817],[33698.0,0.00088]],[[33703.0,0.00345188],[33704.0,0.00517783],[33705.0,0.00480601],[33706.0,0.51519],[33707.0,0.0874]]]
["bitfinex","BTCUSD",1625186877891,[[33672.0,0.342742],[33671.0,0.64146245],[33670.0,0.09467],[33669.0,0.20734],[33668.0,0.11295]],[[33674.0,0.0017178],[33675.0,0.00343559],[33676.0,0.00515339],[33677.0,0.03435594],[33683.0,0.35]]]
["bitfinex","BTCUSD",1625186948679,[[33701.0,0.445166],[33698.0,0.09547],[33697.0,0.663934],[33696.0,0.222581],[33695.0,0.0012]],[[33706.0,0.36353755],[33707.0,0.12378818],[33710.0,0.02],[33713.0,0.01699076],[33714.0,0.25]]]
["bitfinex","BTCUSD",1625186985060,[[33657.0,0.35835942],[33656.0,0.0980227],[33654.0,0.02997424],[33653.0,0.02488881],[33652.0,0.00088]],[[33658.0,0.01973313],[33663.0,1.154401],[33666.0,0.33485],[33667.0,0.12129],[33675.0,1.04582104]]]
["bitfinex","BTCUSD",1625187036718,[[33668.0,1.8845],[33667.0,1.526608],[33664.0,0.30200873],[33654.0,0.32702524],[33653.0,0.45888881]],[[33679.0,0.61853755],[33680.0,0.56950177],[33681.0,0.169],[33682.0,0.47096152],[33683.0,0.25527]]]
["bitfinex","BTCUSD",1625187070085,[[33674.0,0.445516],[33673.0,0.593934],[33670.0,0.9631],[33669.0,0.005],[33662.0,0.02]],[[33683.0,0.38853755],[33685.0,0.445532],[33687.0,0.06961672],[33690.0,1.40542294],[33691.0,0.06973712]]]
["bitfinex","BTCUSD",1625187127900,[[33664.0,0.01282638],[33661.0,0.29703469],[33657.0,0.01624942],[33654.0,1.29693824],[33651.0,1.089]],[[33666.0,0.02],[33667.0,0.005],[33668.0,0.31939812],[33669.0,0.1],[33671.0,0.15409718]]]
["bitfinex","BTCUSD",1625187141409,[[33664.0,0.01282638],[33661.0,0.29703469],[33659.0,0.4537],[33655.0,2.123437],[33644.0,0.00066]],[[33665.0,0.02],[33666.0,0.00385623],[33667.0,0.61492467],[33670.0,0.94809085],[33671.0,0.11274415]]]
["bitfinex","BTCUSD",1625187225681,[[33669.0,0.0001],[33665.0,0.00022],[33664.0,0.00044],[33663.0,0.00087],[33660.0,0.00198713]],[[33670.0,1.326782],[33671.0,0.07004],[33672.0,0.5561397],[33677.0,0.00515763],[33679.0,1.15379904]]]
["bitfinex","BTCUSD",1625187239474,[[33668.0,0.22281547],[33666.0,0.27771],[33665.0,0.06898],[33664.0,0.00344],[33663.0,0.07861]],[[33669.0,0.07323917],[33671.0,0.12078233],[33672.0,0.2241238],[33678.0,0.46296322],[33680.0,0.205]]]
["bitfinex","BTCUSD",1625187302540,[[33680.0,0.22269511],[33679.0,0.448376],[33677.0,0.34691051],[33676.0,0.9878],[33675.0,0.225678]],[[33687.0,0.03470569],[33690.0,0.06941138],[33693.0,0.322695],[33694.0,0.10491707],[33695.0,0.22]]]
["bitfinex","BTCUSD",1625187366215,[[33674.0,1.87272],[33673.0,1.11873645],[33672.0,0.448712],[33671.0,0.81673128],[33668.0,1.44609525]],[[33679.0,0.07006269],[33682.0,0.10439964],[33684.0,0.23],[33690.0,0.977],[33693.0,0.682738]]]
["bitfinex","BTCUSD",1625187420768,[[33710.0,0.27549652],[33709.0,0.445017],[33708.0,1.8974],[33704.0,1.06421],[33701.0,0.12078233]],[[33718.0,0.02],[33719.0,0.005],[33721.0,0.1008],[33722.0,0.005],[33724.0,0.445021]]]
["bitfinex","BTCUSD",1625187458728,[[33711.0,0.05],[33710.0,0.449939],[33709.0,0.14221],[33706.0,0.46016],[33705.0,0.464904]],[[33717.0,0.07005705],[33720.0,0.54994772],[33727.0,0.28022822],[33731.0,0.9292],[33732.0,0.84358481]]]
["bitfinex","BTCUSD",1625187521400,[[33771.0,0.005],[33770.0,0.12078233],[33766.0,0.29607441],[33765.0,0.296078],[33764.0,0.9763]],[[33779.0,0.33355],[33780.0,0.22684],[33782.0,0.0006],[33783.0,0.07742],[33784.0,0.0008]]]
["bitfinex","BTCUSD",1625187531825,[[33777.0,0.005],[33776.0,0.67917],[33775.0,0.12078233],[33774.0,1.03931],[33773.0,0.28418]],[[33788.0,0.12],[33789.0,0.0014],[33790.0,0.0004],[33793.0,0.0006],[33795.0,1.08501571]]]
["bitfinex","BTCUSD",1625187631517,[[33811.0,0.37923715],[33810.0,0.221809],[33808.0,0.29574286],[33806.0,0.887345],[33805.0,0.29574791]],[[33813.0,0.01364906],[33814.0,0.0006],[33815.0,0.00617251],[33817.0,0.01393606],[33819.0,0.564107]]]
["bitfinex","BTCUSD",1625187645577,[[33784.0,0.005],[33782.0,0.198],[33778.0,0.9124],[33776.0,0.93025569],[33774.0,0.99959909]],[[33792.0,0.36695334],[33793.0,1.65],[33794.0,0.49695334],[33795.0,0.1672],[33796.0,0.44430877]]]
["bitfinex","BTCUSD",1625187681535,[[33739.0,0.00011154],[33737.0,0.00071548],[33736.0,0.01548921],[33735.0,0.00344736],[33731.0,0.02894285]],[[33740.0,2.096905],[33741.0,0.34],[33742.0,0.464683],[33743.0,0.34767],[33744.0,0.14533]]]
["bitfinex","BTCUSD",1625187734137,[[33741.0,0.444647],[33740.0,0.222316],[33739.0,0.39016],[33738.0,0.353],[33737.0,0.33729]],[[33746.0,0.1],[33749.0,0.05384685],[33754.0,0.444647],[33755.0,0.85712924],[33758.0,0.0002]]]
["bitfinex","BTCUSD",1625187790625,[[33691.0,0.01654],[33687.0,0.00022],[33686.0,0.445544],[33685.0,0.00022],[33683.0,0.00022]],[[33692.0,0.07],[33693.0,0.4],[33694.0,0.5],[33695.0,0.4726531],[33696.0,0.29694003]]]
["bitfinex","BTCUSD",1625187831982,[[33691.0,0.01435544],[33689.0,0.00022],[33688.0,0.00022],[33687.0,0.00022],[33686.0,0.00022]],[[33693.0,0.07675503],[33694.0,0.77154406],[33695.0,0.24748967],[33696.0,0.97041425],[33697.0,0.59690056]]]
["bitfinex","BTCUSD",1625187918541,[[33706.0,0.9855],[33705.0,1.8249],[33704.0,0.741458],[33692.0,0.98173327],[33688.0,0.10316174]],[[33719.0,0.41282031],[33720.0,0.12],[33721.0,0.05],[33722.0,0.0813],[33725.0,0.28717817]]]
["bitfinex","BTCUSD",1625187932681,[[33697.0,0.9832],[33695.0,0.9904],[33694.0,1.5546],[33693.0,0.982],[33686.0,0.43422]],[[33704.0,0.00032094],[33706.0,0.4325],[33707.0,0.25658],[33708.0,0.08284],[33710.0,0.22257758]]]
["bitfinex","BTCUSD",1625188036145,[[33683.0,0.00022],[33682.0,0.00022],[33681.0,0.00022],[33680.0,0.00022],[33679.0,0.00022]],[[33684.0,1.35258216],[33685.0,0.43202618],[33686.0,1.1263672],[33687.0,0.30224392],[33688.0,0.66417352]]]
["bitfinex","BTCUSD",1625188117542,[[33682.0,0.96003569],[33679.0,0.3],[33678.0,0.22617282],[33677.0,0.00347763],[33676.0,0.53365751]],[[33683.0,0.00519418],[33684.0,0.07737748],[33685.0,0.05021618],[33686.0,0.01664424],[33688.0,0.00748967]]]
["bitfinex","BTCUSD",1625188119246,[[33682.0,0.372856],[33681.0,0.4470295],[33680.0,0.003475],[33679.0,0.5989425],[33678.0,0.85302297]],[[33683.0,0.00519418],[33684.0,0.07737748],[33685.0,0.10021618],[33686.0,0.01664424],[33688.0,0.00748967]]]
["bitfinex","BTCUSD",1625188191556,[[33687.0,0.445358],[33685.0,1.721044],[33679.0,0.593765],[33678.0,0.9331],[33677.0,0.9447]],[[33692.0,0.09430709],[33693.0,0.10175272],[33694.0,0.60789294],[33695.0,0.00825816],[33696.0,0.9704264]]]
["bitfinex","BTCUSD",1625188259871,[[33686.0,0.44535],[33684.0,0.593771],[33682.0,0.00174487],[33681.0,0.00348975],[33676.0,0.09479585]],[[33689.0,0.00385108],[33690.0,0.5953617],[33691.0,0.10175526],[33692.0,0.10642052],[33693.0,0.46332752]]]
["bitfinex","BTCUSD",1625188309376,[[33662.0,0.7178],[33660.0,0.00268],[33657.0,0.00088],[33655.0,0.00088],[33654.0,0.00241075]],[[33668.0,0.299141],[33671.0,0.36],[33672.0,2.62425592],[33673.0,0.7],[33674.0,1.81696]]]
["bitfinex","BTCUSD",1625188366109,[[33627.0,0.00022],[33626.0,0.00022],[33625.0,0.0024926],[33624.0,0.00066],[33622.0,0.00128]],[[33633.0,0.05],[33634.0,0.12319784],[33638.0,0.446131],[33640.0,0.24],[33642.0,1.26329071]]]
["bitfinex","BTCUSD",1625188376065,[[33602.0,0.56169969],[33601.0,0.00174819],[33599.0,0.00524458],[33598.0,1.56478688],[33597.0,0.15788]],[[33615.0,0.003],[33616.0,0.55870031],[33617.0,1.75],[33618.0,0.540524],[33619.0,0.31734]]]
["bitfinex","BTCUSD",1625188461712,[[33610.0,0.92922369],[33609.0,0.446255],[33608.0,0.15614],[33606.0,0.83105181],[33605.0,0.29253]],[[33611.0,0.00594198],[33623.0,0.005],[33626.0,2.4979],[33628.0,0.9711],[33630.0,0.9071]]]
["bitfinex","BTCUSD",1625188472133,[[33631.0,0.025],[33630.0,0.0304874],[33629.0,0.27928764],[33627.0,0.25459],[33625.0,0.594731]],[[33637.0,0.00385798],[33641.0,0.9816],[33644.0,0.9627],[33647.0,1.8572],[33652.0,0.11753942]]]
["bitfinex","BTCUSD",1625188558459,[[33624.0,0.44702893],[33622.0,0.594863],[33618.0,0.837932],[33616.0,0.22305893],[33615.0,0.309335]],[[33628.0,0.12056376],[33629.0,0.482],[33630.0,0.957],[33631.0,0.9096],[33634.0,0.00336264]]]
["bitfinex","BTCUSD",1625188575383,[[33623.0,0.00087993],[33617.0,0.02],[33612.0,0.9783124],[33610.0,0.8230468],[33609.0,0.00350816]],[[33630.0,0.45281],[33632.0,0.003],[33633.0,0.19405],[33636.0,1.46107711],[33637.0,1.02851566]]]
["bitfinex","BTCUSD",1625188647672,[[33622.0,0.005],[33618.0,0.0018],[33617.0,0.44613],[33611.0,0.29735],[33610.0,1.55265767]],[[33629.0,0.43863],[33630.0,0.545786],[33632.0,0.44598725],[33633.0,0.56791979],[33634.0,0.59824291]]]
["bitfinex","BTCUSD",1625188704927,[[33628.0,0.44604],[33627.0,0.59472],[33624.0,0.614747],[33623.0,0.0018],[33621.0,0.28]],[[33633.0,0.9911],[33635.0,0.003],[33636.0,0.48715895],[33637.0,0.03439302],[33640.0,1.96284702]]]
["bitfinex","BTCUSD",1625188766092,[[33532.0,0.005],[33530.0,0.02556008],[33529.0,0.00246],[33528.0,0.00269105],[33517.0,0.43964545]],[[33536.0,0.00386917],[33538.0,0.05],[33539.0,0.89473],[33543.0,0.60151],[33544.0,0.79067653]]]
["bitfinex","BTCUSD",1625188797565,[[33549.0,0.447001],[33548.0,0.56577184],[33547.0,0.0018],[33546.0,0.00527647],[33545.0,0.03517645]],[[33559.0,0.11472],[33560.0,0.447017],[33561.0,0.71670711],[33562.0,0.5585],[33565.0,1.674492]]]
["bitfinex","BTCUSD",1625188850820,[[33563.0,0.585787],[33558.0,0.615882],[33557.0,0.23],[33554.0,0.3],[33553.0,0.595851]],[[33571.0,0.1],[33573.0,0.05],[33574.0,0.482],[33576.0,2.047092],[33579.0,0.3059]]]
["bitfinex","BTCUSD",1625188862258,[[33549.0,1.14003475],[33548.0,0.0218],[33545.0,3.596091],[33544.0,0.00352025],[33537.0,2.0228]],[[33560.0,0.01],[33563.0,0.003],[33565.0,0.9679787],[33567.0,0.243516],[33568.0,0.24]]]
["bitfinex","BTCUSD",1625188940987,[[33535.0,0.442243],[33532.0,0.596225],[33530.0,0.9342],[33529.0,0.31985552],[33527.0,0.00352148]],[[33546.0,0.547247],[33547.0,0.00386826],[33548.0,0.50637337],[33549.0,0.13886005],[33550.0,0.34503366]]]
["bitfinex","BTCUSD",1625188956425,[[33538.0,0.447208],[33535.0,0.223611],[33533.0,0.0237463],[33532.0,0.90182945],[33528.0,0.36899861]],[[33544.0,0.00338387],[33545.0,0.0550758],[33546.0,0.63105369],[33547.0,0.003],[33548.0,0.596298]]]
["bitfinex","BTCUSD",1625189023115,[[33506.0,0.00088],[33503.0,0.00542545],[33498.0,0.95308],[33497.0,0.02279172],[33495.0,0.0011]],[[33511.0,0.1],[33512.0,0.01],[33513.0,0.05],[33517.0,0.023],[33538.0,0.39898828]]]
["bitfinex","BTCUSD",1625189058800,[[33504.0,0.33866907],[33503.0,1.0],[33502.0,0.223811],[33500.0,0.02],[33497.0,0.81]],[[33505.0,0.14385687],[33512.0,0.547656],[33514.0,1.0763],[33515.0,0.59696],[33516.0,0.13059693]]]
["bitfinex","BTCUSD",1625189110623,[[33483.0,0.00021263],[33482.0,0.00021263],[33481.0,0.00360723],[33480.0,0.00088],[33479.0,0.00520545]],[[33484.0,0.03047067],[33485.0,1.03388524],[33486.0,0.481],[33490.0,1.057389],[33491.0,0.23087414]]]
["bitfinex","BTCUSD",1625189143805,[[33481.0,0.005],[33480.0,0.0004873],[33473.0,1.198119],[33472.0,0.01091466],[33471.0,1.36494233]],[[33487.0,0.08513],[33488.0,0.20726],[33492.0,0.02],[33494.0,0.5949],[33497.0,0.9474]]]
["bitfinex","BTCUSD",1625189192824,[[33465.0,0.0876],[33464.0,0.448131],[33462.0,0.9252],[33461.0,0.60062945],[33455.0,1.33736186]],[[33467.0,0.00386161],[33475.0,0.02],[33476.0,0.448131],[33477.0,1.0121],[33478.0,0.597525]]]
["bitfinex","BTCUSD",1625189213338,[[33466.0,0.00020203],[33461.0,0.00315045],[33460.0,0.00088],[33459.0,0.00088],[33458.0,0.00363]],[[33467.0,0.16435161],[33468.0,0.548259],[33469.0,0.899972],[33470.0,0.19297],[33471.0,0.597685]]]
["bitfinex","BTCUSD",1625189297924,[[33449.0,0.00066],[33448.0,0.00542545],[33447.0,0.03107893],[33446.0,0.00066],[33445.0,0.0210006]],[[33452.0,0.00412321],[33455.0,0.548399],[33458.0,0.02],[33459.0,0.597852],[33461.0,1.1889]]]
["bitfinex","BTCUSD",1625189313268,[[33449.0,0.00066],[33448.0,0.00542545],[33447.0,0.03107893],[33446.0,0.00066],[33444.0,0.00270852]],[[33453.0,0.02],[33454.0,0.003],[33455.0,0.03352517],[33456.0,0.43488],[33457.0,0.32810378]]]
["bitfinex","BTCUSD",1625189393654,[[33491.0,0.06288257],[33485.0,0.597069],[33484.0,0.003],[33480.0,0.22392495],[33478.0,0.34442793]],[[33492.0,0.94700871],[33493.0,0.005],[33494.0,0.1],[33495.0,1.19206],[33500.0,0.9249]]]
["bitfinex","BTCUSD",1625189411022,[[33495.0,0.447781],[33493.0,0.945126],[33492.0,0.07241],[33491.0,0.06288257],[33490.0,0.6]],[[33498.0,0.58541901],[33499.0,0.02512852],[33500.0,0.9249],[33503.0,0.06842061],[33512.0,0.58898827]]]
["bitfinex","BTCUSD",1625189472651,[[33523.0,0.38462314],[33522.0,0.15615],[33519.0,0.003],[33516.0,0.02],[33505.0,1.26004151]],[[33525.0,0.03801653],[33532.0,0.22372049],[33534.0,0.323721],[33536.0,1.0027],[33557.0,0.12048593]]]
["bitfinex","BTCUSD",1625189510853,[[33493.0,0.00022],[33491.0,0.06310257],[33490.0,0.00044],[33489.0,0.00566],[33488.0,0.00088]],[[33498.0,0.860236],[33499.0,0.447868],[33500.0,0.06488],[33502.0,0.23521893],[33506.0,1.057113]]]
["bitfinex","BTCUSD",1625189548695,[[33383.0,0.344961],[33381.0,0.20404],[33380.0,0.02],[33379.0,0.30475],[33378.0,0.27505683]],[[33384.0,0.03181826],[33391.0,0.005],[33392.0,0.12052854],[33393.0,0.482],[33396.0,0.03181818]]]
["bitfinex","BTCUSD",1625189593028,[[33425.0,0.00024181],[33422.0,0.44869],[33420.0,0.598156],[33415.0,0.299068],[33412.0,0.70685555]],[[33426.0,0.34788519],[33430.0,0.12030021],[33431.0,0.05611486],[33434.0,0.1],[33435.0,0.07833]]]
["bitfinex","BTCUSD",1625189630991,[[33377.0,0.00853056],[33376.0,0.00022],[33375.0,0.00044],[33373.0,0.00044],[33371.0,0.02044]],[[33381.0,0.449395],[33382.0,0.599219],[33385.0,0.1],[33388.0,0.30260467],[33389.0,0.307432]]]
["bitfinex","BTCUSD",1625189644659,[[33382.0,0.29794047],[33381.0,0.22929],[33377.0,0.99178973],[33376.0,0.27745687],[33375.0,0.10146746]],[[33383.0,0.21],[33388.0,0.005],[33390.0,0.12030021],[33397.0,0.224637]]]
["bitfinex","BTCUSD",1625189713279,[[33384.0,1.31675173],[33381.0,0.0002371],[33380.0,0.823471],[33377.0,0.23555675],[33375.0,0.62560674]],[[33385.0,0.2103979],[33387.0,0.0003979],[33389.0,0.01680141],[33395.0,0.598952],[33396.0,0.001]]]
["bitfinex","BTCUSD",1625189725970,[[33411.0,2.50785485],[33407.0,0.20134892],[33406.0,0.07855],[33405.0,0.003],[33401.0,0.10691]],[[33417.0,0.41886653],[33419.0,0.700035],[33421.0,0.9475],[33422.0,0.748382],[33434.0,1.30335461]]]
["bitfinex","BTCUSD",1625189799197,[[33424.0,0.448656],[33423.0,0.82253],[33422.0,0.22432808],[33420.0,1.09285259],[33417.0,0.02]],[[33426.0,0.14886516],[33431.0,0.58611818],[33436.0,0.9751],[33437.0,0.216],[33441.0,1.34918391]]]
["bitfinex","BTCUSD",1625189859506,[[33448.0,0.448412],[33446.0,1.04625543],[33444.0,0.023],[33443.0,0.546542],[33442.0,0.81551]],[[33454.0,0.10515628],[33455.0,0.70230021],[33458.0,0.55339205],[33459.0,0.9424],[33461.0,0.14599815]]]
["bitfinex","BTCUSD",1625189928581,[[33433.0,0.97648973],[33432.0,0.02],[33431.0,0.58779739],[33430.0,0.37797215],[33429.0,0.704485]],[[33435.0,0.01908555],[33442.0,0.00345678],[33443.0,0.00518517],[33444.0,0.03456781],[33445.0,0.9255]]]
["bitfinex","BTCUSD",1625189988921,[[33370.0,0.94152973],[33369.0,0.28508],[33368.0,0.20705],[33367.0,0.12863],[33365.0,0.02066]],[[33374.0,0.00395653],[33383.0,0.001],[33384.0,0.975],[33390.0,1.64285221],[33395.0,0.1049072]]]
["bitfinex","BTCUSD",1625190016236,[[33421.0,0.61818],[33420.0,0.003],[33416.0,1.456625],[33414.0,0.752633],[33412.0,0.86109246]],[[33435.0,0.05847027],[33436.0,0.17030021],[33437.0,0.60885],[33438.0,0.09249597],[33439.0,0.31105053]]]
["bitfinex","BTCUSD",1625190030567,[[33427.0,0.598178],[33426.0,0.601185],[33425.0,0.22430486],[33423.0,0.224319],[33421.0,0.59818]],[[33436.0,0.05847027],[33437.0,0.00386424],[33438.0,0.19507618],[33439.0,0.14],[33446.0,1.87558471]]]
["bitfinex","BTCUSD",1625190121813,[[33449.0,0.448348],[33448.0,0.597763],[33446.0,0.02],[33444.0,1.079756],[33441.0,0.0068]],[[33454.0,0.2923881],[33456.0,0.09171],[33459.0,0.02],[33460.0,0.47568699],[33462.0,0.8297]]]
["bitfinex","BTCUSD",1625190133403,[[33434.0,0.94652973],[33433.0,0.6],[33432.0,0.02],[33428.0,0.30077],[33423.0,0.299019]],[[33442.0,0.00386375],[33444.0,0.003],[33447.0,0.00349347],[33450.0,0.534],[33452.0,0.99876936]]]
["bitfinex","BTCUSD",1625190207108,[[33425.0,0.0097],[33420.0,0.00044],[33419.0,0.00066],[33418.0,0.00066],[33417.0,0.21419969]],[[33426.0,0.95451327],[33427.0,0.14891038],[33428.0,0.01393863],[33429.0,0.1076],[33430.0,0.02]]]
["bitfinex","BTCUSD",1625190235913,[[33372.0,0.6],[33371.0,0.01122],[33370.0,0.599966],[33367.0,0.1781],[33366.0,2.28824907]],[[33387.0,0.05347027],[33388.0,0.003],[33389.0,0.1479],[33392.0,0.02],[33394.0,0.14722904]]]
["bitfinex","BTCUSD",1625190284100,[[33438.0,0.972882],[33436.0,0.82212842],[33435.0,0.224238],[33433.0,0.598064],[33431.0,0.24]],[[33439.0,0.0047779],[33443.0,0.00348777],[33444.0,0.00523166],[33445.0,0.03587774],[33449.0,0.06976554]]]
["bitfinex","BTCUSD",1625190319599,[[33382.0,1.03606973],[33380.0,0.00052],[33379.0,0.05044],[33378.0,0.51893],[33375.0,0.60066]],[[33387.0,0.00111792],[33388.0,0.00386945],[33389.0,0.550113],[33394.0,0.599075],[33398.0,0.598997]]]
["bitfinex","BTCUSD",1625190370249,[[33390.0,1.39554673],[33388.0,0.10784071],[33379.0,1.21928],[33378.0,2.00598943],[33377.0,1.78708036]],[[33400.0,0.02],[33401.0,0.003],[33402.0,0.549044],[33405.0,0.598725],[33407.0,0.12037377]]]
["bitfinex","BTCUSD",1625190379119,[[33405.0,0.30813],[33404.0,1.54331973],[33403.0,0.08467],[33402.0,3.6734854],[33400.0,0.70839162]],[[33417.0,0.448898],[33418.0,0.05347027],[33419.0,1.0918],[33421.0,1.701393],[33422.0,0.434]]]
["bitfinex","BTCUSD",1625190444574,[[33344.0,0.95152973],[33338.0,0.00566],[33337.0,0.60088],[33336.0,0.6616147],[33331.0,0.87466]],[[33359.0,0.22874078],[33363.0,0.821089],[33364.0,0.02],[33366.0,0.35988214],[33367.0,0.38119595]]]
["bitfinex","BTCUSD",1625190455276,[[33332.0,0.94724973],[33331.0,0.02066],[33329.0,0.451952],[33328.0,0.00088],[33327.0,0.60872702]],[[33345.0,0.07535],[33346.0,1.27367454],[33347.0,0.15224],[33350.0,0.03],[33353.0,0.07601898]]]
["bitfinex","BTCUSD",1625190500577,[[33331.0,0.44988],[33330.0,0.005],[33329.0,0.08895],[33328.0,0.65],[33327.0,1.235795]],[[33335.0,0.00387589],[33344.0,0.674823],[33345.0,2.450094],[33346.0,0.005],[33347.0,0.791351]]]
["bitfinex","BTCUSD",1625190532383,[[33346.0,0.449701],[33344.0,0.87224973],[33343.0,0.57025467],[33342.0,0.899661],[33338.0,1.143844]],[[33350.0,0.02621384],[33351.0,0.00175495],[33352.0,0.0035099],[33353.0,0.00526485],[33354.0,0.03509903]]]
["bitfinex","BTCUSD",1625190582084,[[33317.0,0.87224973],[33316.0,0.65],[33314.0,0.11201069],[33313.0,0.54454607],[33312.0,0.06725]],[[33330.0,0.325046],[33331.0,0.450055],[33332.0,0.603118],[33334.0,1.183501],[33338.0,1.487128]]]
["bitfinex","BTCUSD",1625190611219,[[33351.0,0.449617],[33350.0,0.6],[33349.0,0.45750322],[33348.0,0.90774],[33346.0,0.11862]],[[33359.0,0.02],[33363.0,0.02753455],[33366.0,1.68528],[33371.0,0.19],[33373.0,0.81912636]]]
["bitfinex","BTCUSD",1625190673431,[[33333.0,0.02],[33332.0,0.05],[33331.0,0.449833],[33330.0,0.0012],[33328.0,2.83890494]],[[33336.0,0.001],[33342.0,0.449822],[33343.0,0.005],[33344.0,0.299921],[33345.0,0.749958]]]
["bitfinex","BTCUSD",1625190739029,[[33329.0,0.025],[33328.0,0.63666695],[33327.0,2.61560619],[33326.0,0.2709],[33325.0,0.33550258]],[[33334.0,0.00672609],[33337.0,0.81588986],[33338.0,0.9604],[33340.0,1.06444371],[33343.0,0.749994]]]
["bitfinex","BTCUSD",1625190769747,[[33322.0,0.00022],[33320.0,0.00522],[33319.0,0.00022],[33318.0,0.00544],[33317.0,0.00044]],[[33329.0,0.658357],[33330.0,0.1528],[33332.0,0.05],[33334.0,0.18454],[33338.0,1.32302871]]]
["bitfinex","BTCUSD",1625190782244,[[33322.0,0.00022],[33320.0,0.01022],[33319.0,0.00022],[33318.0,0.00044],[33317.0,0.00044]],[[33323.0,0.450157],[33324.0,0.450106],[33325.0,0.737009],[33326.0,0.001],[33328.0,0.9253]]]
["bitfinex","BTCUSD",1625190859169,[[33297.0,0.00020612],[33296.0,0.540089],[33295.0,0.00066],[33294.0,0.00066],[33292.0,0.00066]],[[33298.0,0.01684959],[33301.0,0.825824],[33307.0,0.300326],[33309.0,0.5757441],[33310.0,0.770791]]]
["bitfinex","BTCUSD",1625190871230,[[33297.0,2.53004529],[33296.0,0.71858866],[33295.0,0.789759],[33293.0,0.37100732],[33292.0,0.600482]],[[33298.0,4.959e-05],[33309.0,0.005],[33311.0,0.21],[33312.0,0.12545797],[33313.0,1.389674]]]
["bitfinex","BTCUSD",1625190927037,[[33332.0,0.02148658],[33331.0,0.449874],[33330.0,0.01],[33327.0,1.85103945],[33325.0,0.507]],[[33333.0,0.9185],[33336.0,0.001],[33344.0,0.1],[33348.0,0.9324],[33351.0,0.12030601]]]
["bitfinex","BTCUSD",1625190960932,[[33345.0,0.059979],[33342.0,0.00168227],[33338.0,0.005],[33336.0,0.6],[33332.0,0.26]],[[33351.0,0.23075526],[33352.0,0.07],[33353.0,0.001],[33355.0,0.06918392],[33356.0,1.550238]]]
["bitfinex","BTCUSD",1625191018500,[[33246.0,0.34564],[33245.0,0.01],[33244.0,0.00368788],[33243.0,0.05364626],[33242.0,0.00388]],[[33247.0,0.30065],[33255.0,0.1],[33260.0,0.02],[33263.0,0.751923],[33264.0,0.05]]]
["bitfinex","BTCUSD",1625191060428,[[33237.0,0.00027981],[33233.0,0.1],[33231.0,0.00022],[33230.0,0.003],[33229.0,0.00022]],[[33240.0,0.1],[33243.0,0.05],[33244.0,0.12023729],[33251.0,0.005],[33254.0,1.06709]]]
["bitfinex","BTCUSD",1625191085069,[[33264.0,1.025939],[33263.0,0.06399],[33261.0,0.38814],[33260.0,0.14314137],[33259.0,0.02]],[[33265.0,0.0129776],[33266.0,0.04742768],[33267.0,0.001],[33279.0,0.14023729],[33282.0,0.5551]]]
["bitfinex","BTCUSD",1625191094899,[[33273.0,1.545514],[33271.0,1.44300174],[33270.0,0.02],[33269.0,0.602609],[33268.0,0.06827376]],[[33285.0,0.001],[33286.0,0.15083526],[33288.0,0.0009],[33290.0,0.603642],[33295.0,0.05551052]]]
["bitfinex","BTCUSD",1625191158409,[[33268.0,0.698876],[33266.0,0.22532305],[33265.0,0.29355971],[33263.0,0.600934],[33259.0,0.85221262]],[[33277.0,0.14583526],[33278.0,0.05],[33279.0,0.001],[33281.0,0.6709163],[33282.0,0.1]]]
["bitfinex","BTCUSD",1625191168943,[[33268.0,0.595876],[33266.0,0.22532305],[33265.0,0.40224329],[33263.0,0.840934],[33261.0,0.02]],[[33278.0,0.01],[33283.0,2.0274],[33284.0,0.45366],[33285.0,0.1201993],[33764.0,0.0025]]]
["bitfinex","BTCUSD",1625191219235,[[33228.0,0.86816474],[33226.0,0.00246],[33224.0,0.00088],[33223.0,0.15788],[33222.0,0.45770651]],[[33236.0,0.01],[33237.0,0.15],[33239.0,0.789131],[33240.0,0.09946],[33242.0,0.2870546]]]
["bitfinex","BTCUSD",1625191245162,[[33313.0,0.345362],[33312.0,0.41831],[33310.0,0.19],[33308.0,0.68838756],[33302.0,1.021834]],[[33314.0,0.02381739],[33319.0,0.02],[33324.0,0.04859336],[33325.0,0.1251993],[33339.0,0.02]]]
["bitfinex","BTCUSD",1625191291980,[[33307.0,3.169e-05],[33305.0,0.06351896],[33304.0,0.00383186],[33301.0,0.0813754],[33296.0,0.22552294]],[[33309.0,1.6],[33310.0,0.10172089],[33311.0,0.00344178],[33312.0,0.38021267],[33313.0,0.03441781]]]
["bitfinex","BTCUSD",1625191341332,[[33309.0,0.02760744],[33305.0,0.0206724],[33304.0,0.0029532],[33303.0,0.0002],[33296.0,0.00177461]],[[33310.0,0.46246952],[33311.0,0.450291],[33312.0,0.670315],[33315.0,0.104814],[33316.0,0.02]]]
["bitfinex","BTCUSD",1625191375886,[[33261.0,0.00619782],[33258.0,0.00066],[33256.0,0.10088],[33253.0,0.00088],[33250.0,0.00588]],[[33268.0,0.01297623],[33271.0,1.303],[33272.0,0.9746],[33275.0,0.005],[33280.0,0.46609]]]
["bitfinex","BTCUSD",1625191417813,[[33214.0,0.005],[33201.0,0.00022],[33200.0,0.00022],[33198.0,0.13322],[33195.0,0.60219951]],[[33225.0,0.345841],[33226.0,1.555],[33227.0,0.6169103],[33228.0,0.33281]]]
["bitfinex","BTCUSD",1625191445062,[[33194.0,1.00021804],[33192.0,0.1002],[33191.0,0.451655],[33190.0,0.3],[33181.0,1.0022]],[[33209.0,1.18355],[33228.0,0.883201],[33229.0,1.583713],[33261.0,0.53844193],[33290.0,0.239]]]
["bitfinex","BTCUSD",1625191456985,[[33204.0,0.3],[33202.0,1.702641],[33201.0,0.0958],[33200.0,0.603239],[33199.0,0.21092]],[[33217.0,0.00388969],[33218.0,0.001],[33219.0,0.624565],[33220.0,0.9911],[33223.0,0.87375258]]]
["bitfinex","BTCUSD",1625191503292,[[33200.0,1.55],[33199.0,1.691868],[33198.0,0.70378],[33197.0,0.602105],[33196.0,0.30291]],[[33216.0,0.12096644],[33223.0,0.9574],[33227.0,0.829862]]]
["bitfinex","BTCUSD",1625191530773,[[33184.0,0.345848],[33183.0,0.95293499],[33181.0,0.25427],[33180.0,1.0],[33177.0,0.12469]],[[33192.0,0.01690013],[33197.0,0.005],[33199.0,0.225955],[33200.0,0.22764439],[33202.0,1.23905917]]]
["bitfinex","BTCUSD",1625191581709,[[33203.0,0.451643],[33201.0,0.0838],[33199.0,0.602172],[33198.0,0.22761993],[33197.0,0.602252]],[[33215.0,0.01299933],[33218.0,0.004],[33219.0,0.02488969],[33222.0,1.0224],[33223.0,0.842207]]]
["bitfinex","BTCUSD",1625191617558,[[33207.0,0.340873],[33204.0,1.0],[33197.0,0.225779],[33196.0,0.91182391],[33193.0,0.18087919]],[[33209.0,0.001],[33210.0,0.00343228],[33211.0,0.01299931],[33218.0,0.534],[33220.0,0.456969]]]
["bitfinex","BTCUSD",1625191645063,[[33220.0,0.1],[33215.0,0.0018],[33205.0,0.911713],[33200.0,4.63380275],[33198.0,0.10003]],[[33233.0,0.001],[33234.0,0.003],[33236.0,1.0974],[33237.0,3.6818832],[33240.0,1.22770585]]]
["bitfinex","BTCUSD",1625191713327,[[33213.0,0.34579],[33212.0,0.25128],[33210.0,0.005],[33209.0,0.38008],[33207.0,2.29928318]],[[33219.0,0.01299669],[33223.0,0.001],[33226.0,0.00518075],[33227.0,0.03453832],[33228.0,0.005]]]
["bitfinex","BTCUSD",1625191754235,[[33209.0,0.5793],[33198.0,0.005],[33196.0,0.005],[33193.0,0.00177851],[33191.0,0.75788254]],[[33210.0,0.39842135],[33211.0,0.42665236],[33213.0,0.57],[33214.0,0.60215],[33216.0,0.46]]]
["bitfinex","BTCUSD",1625191766672,[[33185.0,0.00022],[33184.0,0.00022],[33183.0,0.00022],[33179.0,0.00088],[33177.0,0.00088]],[[33186.0,0.03280801],[33188.0,0.451996],[33191.0,0.922674],[33195.0,0.9555],[33196.0,0.78829056]]]
["bitfinex","BTCUSD",1625191819721,[[33206.0,0.451653],[33205.0,0.757459],[33204.0,0.02],[33203.0,0.103],[33200.0,0.22582647]],[[33217.0,0.005],[33220.0,0.86895968],[33221.0,0.00212668],[33222.0,0.06844],[33225.0,0.842185]]]
["bitfinex","BTCUSD",1625191860278,[[33191.0,0.95093499],[33189.0,0.00322],[33188.0,0.02044],[33187.0,0.00544],[33179.0,0.77730608]],[[33200.0,0.01300422],[33201.0,0.36492],[33202.0,0.451784],[33203.0,0.09389],[33210.0,0.309898]]]
["bitfinex","BTCUSD",1625191915322,[[33204.0,0.602134],[33203.0,0.003],[33202.0,0.622201],[33198.0,0.602202],[33197.0,0.23947]],[[33218.0,0.0012],[33219.0,0.91089856],[33220.0,0.69439705],[33221.0,0.827997],[33225.0,0.005]]]
["bitfinex","BTCUSD",1625191953213,[[33184.0,1.10314],[33180.0,1.05832715],[33179.0,0.32738938],[33176.0,0.754091],[33175.0,0.735924]],[[33197.0,1.55],[33198.0,1.01173719],[33199.0,0.85830037],[33200.0,0.65773356],[33201.0,0.21494371]]]
["bitfinex","BTCUSD",1625192010315,[[33189.0,0.00349502],[33187.0,0.225913],[33186.0,0.23090779],[33184.0,0.248978],[33183.0,1.13177561]],[[33193.0,0.00174112],[33194.0,0.00448224],[33195.0,0.00522337],[33196.0,0.03482244],[33198.0,0.18762306]]]
["bitfinex","BTCUSD",1625192066375,[[33187.0,0.157],[33183.0,0.00066],[33182.0,0.00044],[33181.0,0.753389],[33179.0,0.00088]],[[33195.0,0.6269],[33197.0,1.143745],[33198.0,0.16408012],[33199.0,0.0012],[33202.0,0.55460518]]]
["bitfinex","BTCUSD",1625192108282,[[33181.0,0.95093499],[33180.0,0.636971],[33179.0,0.2827],[33178.0,0.116],[33177.0,0.26026562]],[[33191.0,0.601916],[33194.0,1.1661],[33195.0,0.9404],[33196.0,1.04735803],[33198.0,0.14596644]]]
["bitfinex","BTCUSD",1625192119169,[[33199.0,0.22584],[33198.0,0.22584],[33196.0,0.008],[33195.0,0.02],[33194.0,0.17138562]],[[33208.0,0.94231384],[33212.0,0.938],[33214.0,1.85396881],[33222.0,0.552],[33225.0,0.30115287]]]
["bitfinex","BTCUSD",1625192178332,[[33239.0,0.45616],[33238.0,0.22558],[33237.0,0.52636],[33236.0,0.601604],[33235.0,0.700788]],[[33240.0,0.07703294],[33242.0,0.05346903],[33244.0,0.03469027],[33245.0,1.0951],[33247.0,0.06937089]]]
["bitfinex","BTCUSD",1625192213866,[[33288.0,0.825955],[33286.0,0.02],[33282.0,0.300299],[33279.0,0.750809],[33274.0,1.78413268]],[[33295.0,0.64858877],[33296.0,0.13994396],[33300.0,0.05],[33303.0,0.0433381],[33311.0,0.9133]]]
["bitfinex","BTCUSD",1625192251515,[[33281.0,0.82852168],[33280.0,0.003],[33279.0,0.0009],[33276.0,0.4],[33275.0,0.00022841]],[[33291.0,0.02],[33293.0,0.600677],[33299.0,0.602065]]]
["bitfinex","BTCUSD",1625192287267,[[33274.0,0.82852168],[33273.0,0.003],[33271.0,0.49981403],[33270.0,0.09916],[33268.0,0.14721]],[[33283.0,0.450707],[33284.0,1.531368],[33289.0,0.83136191],[33293.0,0.25531178],[33294.0,1.97951188]]]
["bitfinex","BTCUSD",1625192331891,[[33280.0,0.003],[33279.0,1.05379768],[33275.0,0.782273],[33274.0,0.17138562],[33272.0,0.00516535]],[[33294.0,0.22147832],[33295.0,0.42996964],[33296.0,0.05546428],[33299.0,0.99242855],[33306.0,0.57523589]]]
["bitfinex","BTCUSD",1625192403093,[[33271.0,1.41107909],[33270.0,0.29961],[33267.0,0.00173712],[33266.0,0.10347425],[33265.0,0.00521137]],[[33272.0,7.375e-05],[33280.0,0.12377582],[33281.0,0.42355165],[33282.0,0.00532747],[33283.0,0.64149748]]]
["bitfinex","BTCUSD",1625192457063,[[33274.0,0.796394],[33273.0,0.005],[33272.0,0.600922],[33271.0,0.225352],[33270.0,0.501457]],[[33275.0,0.00024568],[33285.0,1.92845526],[33286.0,0.9995],[33287.0,0.450709],[33311.0,1.565803]]]
["bitfinex","BTCUSD",1625192542321,[[33242.0,0.00044],[33241.0,0.00044],[33240.0,0.00042],[33239.0,0.00064],[33238.0,0.00154]],[[33244.0,1.31907733],[33245.0,1.31558126],[33246.0,0.82922952],[33247.0,0.60534004],[33248.0,0.37025957]]]
["bitfinex","BTCUSD",1625192586429,[[33248.0,0.01],[33247.0,0.1],[33246.0,0.601432],[33245.0,1.69502509],[33241.0,0.881]],[[33257.0,0.00506091],[33266.0,0.41611],[33269.0,0.0002],[33283.0,2.157016]]]
["bitfinex","BTCUSD",1625192597844,[[33235.0,0.61159035],[33234.0,0.00022],[33233.0,0.00044],[33232.0,0.00044],[33224.0,0.43709593]],[[33241.0,0.00501547],[33244.0,0.01398472],[33246.0,0.02],[33248.0,0.871762],[33250.0,0.745487]]]
["bitfinex","BTCUSD",1625192676310,[[33258.0,0.002],[33257.0,0.07841592],[33255.0,0.23098],[33254.0,0.14114],[33251.0,2.53725774]],[[33267.0,0.02],[33268.0,0.534],[33269.0,0.002],[33270.0,0.45604703],[33280.0,0.76552643]]]
["bitfinex","BTCUSD",1625192710308,[[33261.0,0.450894],[33260.0,0.22543],[33259.0,0.604159],[33257.0,0.3304],[33251.0,0.02]],[[33269.0,0.19267832],[33270.0,0.00517403],[33271.0,0.07279114],[33272.0,0.1002],[33273.0,0.0504]]]
["bitfinex","BTCUSD",1625192766836,[[33235.0,0.00034735],[33234.0,0.00022],[33233.0,0.00044],[33232.0,0.00044],[33231.0,0.02543688]],[[33237.0,0.345733],[33239.0,0.005],[33240.0,0.47586],[33241.0,0.0051498],[33259.0,0.1]]]
["bitfinex","BTCUSD",1625192827517,[[33246.0,0.451094],[33244.0,0.005],[33243.0,0.32586],[33242.0,0.41396878],[33241.0,0.13956156]],[[33251.0,0.00177786],[33252.0,0.00355572],[33253.0,0.02],[33254.0,0.03555713],[33256.0,0.451114]]]
["bitfinex","BTCUSD",1625192876542,[[33225.0,0.00044],[33224.0,0.00066],[33223.0,0.00344],[33222.0,0.00580404],[33219.0,0.94266]],[[33238.0,0.02],[33239.0,0.9609],[33240.0,0.00497113],[33244.0,0.28],[33245.0,1.01287963]]]
["bitfinex","BTCUSD",1625192959028,[[33254.0,0.00388589],[33252.0,0.703304],[33248.0,0.02],[33247.0,0.60137],[33246.0,0.27600117]],[[33260.0,0.23247832],[33261.0,0.00482221],[33264.0,0.0018],[33266.0,1.01775947],[33267.0,0.9607]]]
["bitfinex","BTCUSD",1625192994787,[[33265.0,0.50078],[33262.0,0.450891],[33261.0,0.00813414],[33258.0,0.24087],[33257.0,0.574789]],[[33266.0,0.00355135],[33270.0,0.0002],[33271.0,0.001],[33272.0,0.07141785],[33273.0,0.0006]]]
["bitfinex","BTCUSD",1625193011346,[[33276.0,0.005],[33275.0,0.30671149],[33273.0,0.103],[33271.0,0.910341],[33270.0,0.003]],[[33279.0,0.01944568],[33280.0,0.0016],[33283.0,0.0006],[33284.0,0.0004],[33285.0,0.96892388]]]
["bitfinex","BTCUSD",1625193065878,[[33300.0,0.005],[33293.0,0.12122378],[33291.0,0.450395],[33288.0,1.9765],[33287.0,0.750426]],[[33302.0,0.02],[33303.0,0.00483935],[33307.0,0.41],[33311.0,0.46],[33312.0,0.05]]]
["bitfinex","BTCUSD",1625193096989,[[33311.0,0.01435022],[33300.0,0.005],[33293.0,0.909],[33292.0,0.35028116],[33291.0,1.06023852]],[[33312.0,0.520535],[33313.0,0.29519432],[33315.0,0.23413],[33316.0,0.1002],[33317.0,0.00531394]]]
["bitfinex","BTCUSD",1625193154427,[[33301.0,0.01],[33300.0,0.005],[33289.0,1.05551624],[33286.0,0.12122378]],[[33303.0,0.02],[33304.0,0.0051784],[33305.0,0.12516],[33309.0,0.1],[33313.0,0.4618]]]
["bitfinex","BTCUSD",1625193190696,[[33306.0,0.450286],[33304.0,0.60036],[33301.0,0.99266768],[33300.0,0.61044873],[33299.0,0.49232657]],[[33312.0,0.00485429],[33313.0,0.1518],[33315.0,0.02374512],[33316.0,0.00531768],[33317.0,0.98945117]]]
["bitfinex","BTCUSD",1625193262697,[[33299.0,0.005],[33295.0,0.76752168],[33294.0,0.10799851],[33292.0,0.0017575],[33291.0,0.45895399]],[[33303.0,0.115],[33304.0,0.500448],[33307.0,0.35496749],[33308.0,0.706711],[33311.0,2.78408824]]]
["bitfinex","BTCUSD",1625193332733,[[33306.0,0.1],[33299.0,0.003],[33296.0,0.00671432],[33295.0,0.129718],[33294.0,0.40568638]],[[33307.0,0.34730852],[33308.0,0.60402605],[33309.0,0.00532357],[33310.0,0.5057674],[33311.0,0.12]]]
["bitfinex","BTCUSD",1625193371772,[[33290.0,0.76927834],[33289.0,0.00351333],[33288.0,0.45573499],[33287.0,0.16135703],[33278.0,2.28018383]],[[33296.0,0.02],[33297.0,0.600486],[33299.0,0.00488673],[33301.0,0.6023887],[33302.0,0.00534939]]]
["bitfinex","BTCUSD",1625193435637,[[33259.0,0.003],[33256.0,0.0067891],[33255.0,0.57604933],[33254.0,0.10826402],[33253.0,0.03509348]],[[33268.0,1.49876793],[33269.0,0.60303],[33270.0,1.8404],[33271.0,0.02506478],[33273.0,0.005]]]
["bitfinex","BTCUSD",1625193448843,[[33268.0,0.450762],[33266.0,0.27508],[33265.0,0.16588416],[33264.0,0.00650832],[33258.0,2.10317091]],[[33274.0,0.0038838],[33275.0,0.00506388],[33276.0,0.0018],[33278.0,0.550761],[33280.0,0.02]]]
["bitfinex","BTCUSD",1625193489556,[[33213.0,4e-05],[33212.0,0.00088],[33206.0,0.00088],[33202.0,0.00066],[33201.0,0.00088]],[[33214.0,0.895534],[33215.0,0.1050507],[33216.0,0.48587],[33217.0,0.09636],[33218.0,1.39500504]]]
["bitfinex","BTCUSD",1625193547301,[[33191.0,0.07572],[33190.0,0.00066],[33189.0,0.00088],[33188.0,0.4831],[33187.0,0.00066]],[[33193.0,0.571946],[33194.0,0.005],[33195.0,0.3],[33196.0,0.892589],[33197.0,0.08697]]]
["bitfinex","BTCUSD",1625193575000,[[33193.0,0.99752168],[33192.0,0.005],[33191.0,0.451821],[33190.0,0.12736041],[33185.0,0.01022471]],[[33202.0,0.00485351],[33203.0,0.123],[33204.0,0.08303],[33205.0,0.451821],[33208.0,0.23247832]]]
["bitfinex","BTCUSD",1625193625948,[[33197.0,0.451713],[33196.0,0.0012],[33195.0,0.0492],[33193.0,0.602295],[33183.0,1.88808178]],[[33207.0,0.02],[33208.0,0.24234705],[33209.0,0.003],[33210.0,1.0701],[33211.0,0.451734]]]
["bitfinex","BTCUSD",1625193679799,[[33199.0,0.81172168],[33196.0,0.38460471],[33193.0,1.41565992],[33190.0,0.09940392],[33189.0,0.9063]],[[33210.0,0.10176169],[33211.0,0.00741453],[33212.0,0.00828506],[33213.0,0.04023937],[33214.0,0.9405]]]
["bitfinex","BTCUSD",1625193717246,[[33206.0,0.31752168],[33205.0,0.22058562],[33204.0,0.0212],[33203.0,0.06025924],[33202.0,0.00177711]],[[33215.0,0.14296798],[33220.0,0.00175889],[33221.0,1.08231777],[33222.0,0.00527666],[33223.0,0.05517771]]]
["bitfinex","BTCUSD",1625193779206,[[33234.0,0.00177557],[33233.0,0.00355113],[33232.0,0.6069557],[33228.0,1.01288662],[33225.0,1.26309457]],[[33240.0,0.0017792],[33241.0,0.2554684],[33242.0,0.00533759],[33243.0,0.23870396],[33244.0,0.02]]]
["bitfinex","BTCUSD",1625193794114,[[33237.0,0.451189],[33236.0,0.005],[33233.0,0.00177623],[33232.0,0.00355245],[33231.0,0.01037381]],[[33240.0,0.00566704],[33241.0,0.00355823],[33242.0,0.00533735],[33243.0,0.03858231],[33248.0,0.552101]]]
["bitfinex","BTCUSD",1625193859145,[[33258.0,0.19677096],[33257.0,0.676329],[33256.0,0.00501907],[33255.0,0.29469],[33254.0,0.16555]],[[33259.0,0.02388557],[33261.0,0.02573455],[33263.0,0.9316],[33265.0,0.00504917],[33268.0,0.9094]]]
["bitfinex","BTCUSD",1625193927473,[[33201.0,0.00066],[33200.0,0.00688259],[33199.0,0.00088],[33195.0,0.00592732],[33194.0,0.17226562]],[[33203.0,0.00390664],[33207.0,0.02],[33208.0,0.00501453],[33210.0,0.702335],[33214.0,0.991]]]
["bitfinex","BTCUSD",1625193958070,[[33191.0,0.58523121],[33190.0,0.00355106],[33189.0,0.19267659],[33188.0,0.47979619],[33186.0,0.22587]],[[33192.0,0.00394665],[33200.0,0.10484314],[33203.0,0.005],[33226.0,0.0046],[33229.0,0.51791295]]]
["bitfinex","BTCUSD",1625194014906,[[33223.0,0.425866],[33222.0,1.0045935],[33221.0,3.22982343],[33220.0,0.24751405],[33219.0,0.57138562]],[[33224.0,0.02025526],[33236.0,0.00491271],[33238.0,1.0875],[33239.0,0.02],[33257.0,0.08886143]]]
["bitfinex","BTCUSD",1625194078806,[[33280.0,0.02],[33275.0,0.12250863],[33274.0,0.62276454],[33271.0,1.417076],[33262.0,0.605429]],[[33288.0,0.985],[33290.0,1.78607249],[33291.0,0.01024198],[33292.0,0.0004],[33293.0,0.00389899]]]
["bitfinex","BTCUSD",1625194118191,[[33210.0,0.00044],[33209.0,0.00022],[33206.0,0.00044],[33205.0,0.00539552],[33204.0,0.00522]],[[33217.0,0.515649],[33218.0,0.11701],[33221.0,0.60693808],[33224.0,1.2203],[33225.0,1.062109]]]
["bitfinex","BTCUSD",1625194187723,[[33229.0,0.45618174],[33228.0,0.02],[33227.0,0.601572],[33226.0,0.2303],[33225.0,0.16638562]],[[33238.0,1.0651],[33239.0,0.003],[33243.0,0.9632],[33245.0,1.440508],[33246.0,1.181556]]]
["bitfinex","BTCUSD",1625194223643,[[33232.0,1.176994],[33229.0,0.16638562],[33228.0,0.9559],[33227.0,1.051792],[33226.0,0.70819078]],[[33246.0,0.985],[33247.0,0.0087537],[33251.0,0.12482293],[33252.0,0.003],[33253.0,0.06978074]]]
["bitfinex","BTCUSD",1625194238208,[[33237.0,0.038],[33229.0,0.0018],[33228.0,0.1730267],[33227.0,0.751792],[33060.0,0.00088]],[[33239.0,0.005],[33240.0,0.61022277],[33241.0,0.02],[33243.0,0.601653],[33327.0,2.4184495]]]
["bitfinex","BTCUSD",1625194293490,[[33217.0,0.45921],[33216.0,0.14005],[33212.0,0.69691],[33211.0,0.22925838],[33209.0,0.02504703]],[[33219.0,0.00389025],[33221.0,0.003],[33225.0,0.0051828],[33228.0,1.0746],[33230.0,0.005]]]
["bitfinex","BTCUSD",1625194328438,[[33227.0,0.02],[33226.0,0.34227562],[33225.0,0.09581279],[33224.0,0.66958],[33223.0,0.38197209]],[[33238.0,0.88954],[33242.0,1.419566],[33243.0,0.98597441],[33244.0,0.606681],[33246.0,0.5973]]]
["bitfinex","BTCUSD",1625194377501,[[33239.0,0.60502068],[33238.0,0.23089052],[33237.0,0.15665176],[33235.0,0.06773071],[33234.0,0.07111359]],[[33248.0,1.01295147],[33250.0,0.00654755],[33251.0,0.00532133],[33252.0,0.03547551],[33256.0,1.26073172]]]
["bitfinex","BTCUSD",1625194437912,[[33234.0,0.45618],[33232.0,0.29649832],[33231.0,0.16791664],[33230.0,0.75489696],[33229.0,0.03516642]],[[33244.0,0.985],[33245.0,0.92706886],[33246.0,1.41158],[33248.0,0.025],[33249.0,0.97027565]]]
["bitfinex","BTCUSD",1625194469150,[[33242.0,0.345782],[33241.0,0.402],[33240.0,0.61449662],[33239.0,0.225534],[33238.0,0.09313002]],[[33243.0,0.0038878],[33254.0,0.9211],[33256.0,0.9713],[33257.0,0.9726],[33259.0,0.0248622]]]
["bitfinex","BTCUSD",1625194523949,[[33217.0,0.345782],[33216.0,0.09217962],[33215.0,0.07672],[33214.0,2.65407378],[33213.0,0.00044]],[[33218.0,0.00432507],[33224.0,0.015],[33226.0,2.467849],[33227.0,1.0011],[33247.0,1.1417499]]]
["bitfinex","BTCUSD",1625194574182,[[33217.0,0.095],[33213.0,1.0841421],[33212.0,0.37174],[33211.0,0.8766853],[33210.0,0.16584562]],[[33221.0,1.0106],[33222.0,0.003],[33223.0,0.451453],[33224.0,0.9552],[33225.0,0.005]]]
["bitfinex","BTCUSD",1625194629530,[[33217.0,0.07637494],[33216.0,0.4938],[33215.0,0.534657],[33214.0,0.73918336],[33210.0,0.68628545]],[[33224.0,0.501425],[33226.0,0.00485981],[33227.0,0.003],[33228.0,0.60192],[33229.0,1.2091]]]
["bitfinex","BTCUSD",1625194637348,[[33212.0,0.00022],[33211.0,0.00544],[33210.0,0.00066],[33209.0,0.00604418],[33208.0,0.00044]],[[33219.0,0.00513994],[33220.0,0.023],[33222.0,0.01],[33223.0,1.9],[33230.0,2.14359911]]]
["bitfinex","BTCUSD",1625194677058,[[33223.0,0.45136],[33222.0,0.31502787],[33221.0,0.90251681],[33220.0,0.03557871],[33219.0,0.16518562]],[[33228.0,0.1],[33230.0,0.9579],[33231.0,1.2153],[33232.0,0.95354581],[33238.0,0.98632814]]]
["bitfinex","BTCUSD",1625194748350,[[33235.0,0.06823],[33234.0,0.68980783],[33233.0,0.00355966],[33232.0,0.00533949],[33226.0,0.24562305]],[[33238.0,1.074],[33239.0,0.00177664],[33240.0,0.00355441],[33241.0,0.00533161],[33242.0,0.48679208]]]
["bitfinex","BTCUSD",1625194810816,[[33246.0,0.00031675],[33244.0,0.093],[33242.0,0.00300824],[33241.0,0.003],[33240.0,0.0018]],[[33249.0,0.01],[33252.0,0.02],[33253.0,0.003],[33255.0,0.0049833]]]
["bitfinex","BTCUSD",1625194849801,[[33252.0,0.02252776],[33251.0,0.003],[33247.0,0.00506478],[33244.0,0.601354],[33242.0,0.19]],[[33256.0,0.601049],[33257.0,0.00388605],[33258.0,0.02],[33260.0,0.225527],[33274.0,0.989]]]
["bitfinex","BTCUSD",1625194903532,[[33211.0,0.00044],[33210.0,0.01474604],[33207.0,0.00066],[33205.0,0.15766],[33203.0,0.00088]],[[33212.0,0.73628],[33214.0,0.225805],[33217.0,0.23089129],[33218.0,0.30106933],[33219.0,0.602065]]]
["bitfinex","BTCUSD",1625194941834,[[33210.0,0.01174604],[33209.0,0.00388],[33208.0,0.00044],[33207.0,0.00066],[33206.0,0.00066]],[[33211.0,1.920748],[33212.0,0.65821038],[33213.0,0.6773233],[33214.0,0.97856877],[33215.0,1.56792039]]]
["bitfinex","BTCUSD",1625194985464,[[33238.0,0.665721],[33234.0,0.02],[33233.0,0.0264693],[33230.0,1.26021342],[33225.0,1.0]],[[33239.0,0.01577299],[33248.0,0.0059236],[33249.0,0.005],[33254.0,2.0223],[33257.0,0.451078]]]
["bitfinex","BTCUSD",1625194995753,[[33238.0,0.50458552],[33237.0,1.03000959],[33236.0,0.60137],[33235.0,0.80436539],[33234.0,0.11914]],[[33239.0,1.69317299],[33240.0,0.05],[33250.0,0.005],[33252.0,0.0048868],[33263.0,0.0002]]]
["bitfinex","BTCUSD",1625195022826,[[33237.0,0.47475877],[33236.0,0.73658436],[33234.0,0.278],[33231.0,0.601402],[33229.0,0.92712824]],[[33239.0,1.42326474],[33240.0,0.05],[33241.0,0.10194],[33244.0,0.00505245],[33248.0,1.06109]]]
["bitfinex","BTCUSD",1625195074357,[[33203.0,0.00022],[33202.0,0.339],[33200.0,0.00044],[33199.0,0.00022],[33198.0,0.08641038]],[[33207.0,0.1],[33211.0,1.208014],[33212.0,0.23096474],[33213.0,1.562039],[33221.0,0.3264]]]
["bitfinex","BTCUSD",1625195107213,[[33196.0,0.40391],[33195.0,0.01],[33194.0,0.2080266],[33192.0,0.00022],[33189.0,0.00066]],[[33206.0,0.525855],[33208.0,1.85990185],[33209.0,0.925],[33213.0,0.33074765],[33214.0,0.02]]]
["bitfinex","BTCUSD",1625195162555,[[33214.0,0.451431],[33208.0,0.5],[33207.0,0.76025257],[33206.0,0.157],[33204.0,0.00354154]],[[33218.0,0.015],[33221.0,0.005],[33222.0,0.00792464],[33223.0,0.9383],[33224.0,2.9041]]]
["bitfinex","BTCUSD",1625195224008,[[33237.0,2e-05],[33235.0,0.00355803],[33234.0,0.00533704],[33233.0,0.63709628],[33232.0,0.4]],[[33239.0,1.35856158],[33240.0,0.0502],[33241.0,0.10170882],[33242.0,0.00553823],[33243.0,0.05578821]]]
["bitfinex","BTCUSD",1625195257223,[[33209.0,0.097],[33204.0,0.003],[33201.0,0.00022],[33200.0,0.45939592],[33199.0,0.87763483]],[[33215.0,0.00497138],[33216.0,0.068],[33217.0,0.559028],[33218.0,0.26659],[33219.0,0.025]]]
["bitfinex","BTCUSD",1625195311150,[[33215.0,0.003],[33211.0,0.769673],[33210.0,0.37480581],[33209.0,0.02],[33208.0,0.41860176]],[[33224.0,1.1],[33225.0,0.065],[33226.0,0.00792927],[33228.0,0.898658],[33230.0,2.099584]]]
["bitfinex","BTCUSD",1625195321048,[[33202.0,0.323],[33199.0,0.451579],[33197.0,0.0002],[33196.0,0.53144],[33195.0,0.82381287]],[[33204.0,0.00366184],[33207.0,0.17],[33209.0,0.451586],[33210.0,0.23094828],[33213.0,0.2258108]]]
["bitfinex","BTCUSD",1625195388857,[[33208.0,0.323],[33207.0,0.225749],[33206.0,0.1535118],[33205.0,0.26665],[33204.0,0.03883725]],[[33219.0,0.15],[33220.0,0.003],[33221.0,0.92883108],[33222.0,0.9322],[33223.0,0.02]]]
["bitfinex","BTCUSD",1625195399690,[[33196.0,0.320788],[33194.0,0.35],[33191.0,0.04914062],[33190.0,1.21194994],[33189.0,0.00618729]],[[33209.0,1.555],[33210.0,0.025],[33211.0,0.00492112],[33212.0,0.40135],[33213.0,0.08365]]]
["bitfinex","BTCUSD",1625195434335,[[33208.0,0.003],[33204.0,0.010823],[33198.0,0.12260712],[33197.0,0.00355097],[33196.0,0.08059369]],[[33210.0,0.15982244],[33211.0,0.02],[33214.0,0.273],[33217.0,1.578051],[33222.0,0.03537391]]]
["bitfinex","BTCUSD",1625195480671,[[33191.0,0.23983062],[33190.0,0.09708],[33189.0,0.01],[33188.0,0.00492841],[33185.0,0.40112929]],[[33193.0,0.00389295],[33196.0,0.979],[33198.0,0.9592],[33200.0,0.9751],[33203.0,1.0716]]]
["bitfinex","BTCUSD",1625195535840,[[33107.0,0.00500952],[33101.0,0.00708409],[33100.0,1.11108],[33099.0,0.04778],[33097.0,0.01129596]],[[33116.0,0.1],[33117.0,1.703],[33119.0,1.52878159],[33129.0,0.603692],[33134.0,0.55716962]]]
["bitfinex","BTCUSD",1625195556144,[[33045.0,0.00480427],[33044.0,0.00050873],[33043.0,0.59474917],[33041.0,0.00510329],[33037.0,0.33099]],[[33061.0,0.992],[33063.0,0.25514511],[33065.0,0.501],[33075.0,0.5475],[33077.0,1.04275474]]]
["bitfinex","BTCUSD",1625195596698,[[32989.0,0.00066872],[32986.0,0.00122574],[32985.0,0.00088],[32984.0,0.28529128],[32978.0,0.42782692]],[[32994.0,0.88815449],[32998.0,0.12451],[33000.0,0.02],[33001.0,0.34251803]]]
["bitfinex","BTCUSD",1625195618432,[[32930.0,0.82408],[32928.0,0.89684919],[32927.0,0.0005541],[32926.0,0.0005541],[32911.0,1.12421052]],[[32934.0,0.346718],[32935.0,0.00499539],[32936.0,25.88408],[32944.0,0.1],[32949.0,0.12]]]
["bitfinex","BTCUSD",1625195661131,[[32990.0,0.40768],[32988.0,0.387],[32984.0,0.18365],[32978.0,0.39396044],[32973.0,0.28106712]],[[32997.0,0.87726914],[32998.0,0.003],[32999.0,0.9344],[33000.0,0.02573455],[33010.0,0.10890635]]]
["bitfinex","BTCUSD",1625195670190,[[32978.0,8.82e-06],[32974.0,0.09478],[32973.0,0.23994],[32972.0,0.381],[32970.0,0.39396044]],[[32981.0,0.454723],[32983.0,0.606318],[32988.0,0.83377314],[32989.0,0.02817395]]]
["bitfinex","BTCUSD",1625195712783,[[32950.0,0.01504072],[32947.0,0.16029831],[32944.0,0.28658714],[32943.0,0.00022],[32942.0,0.00022]],[[32958.0,0.452119],[32959.0,0.606825],[32962.0,1.63329414]]]
["bitfinex","BTCUSD",1625195764426,[[33004.0,1.61880023],[33003.0,0.44401754],[33002.0,0.605657],[33001.0,0.63396044],[33000.0,0.3]],[[33005.0,0.0009],[33011.0,0.005],[33019.0,1.9408],[33021.0,0.05051052]]]
["bitfinex","BTCUSD",1625195805423,[[32978.0,0.00022],[32977.0,0.00022],[32975.0,0.40022],[32974.0,0.00022],[32970.0,0.02]],[[32981.0,0.554757],[32982.0,0.00905513],[32983.0,0.75802],[32989.0,0.0046],[33004.0,2.01405424]]]
["bitfinex","BTCUSD",1625195841854,[[32995.0,0.4],[32991.0,0.02],[32988.0,0.07694103],[32986.0,0.454468],[32983.0,0.16737553]],[[32997.0,0.45954292],[32998.0,0.227232],[33000.0,26.605974],[33001.0,0.003],[33007.0,0.10501597]]]
["bitfinex","BTCUSD",1625195892103,[[32999.0,2.92471353],[32998.0,1.05731667],[32997.0,1.251979],[32996.0,4.51888581],[32995.0,1.10657]],[[33000.0,8.07752628],[33012.0,0.04],[33020.0,0.912],[33021.0,0.12082714],[33026.0,0.077]]]
["bitfinex","BTCUSD",1625195927733,[[32999.0,0.0001],[32998.0,0.3396],[32994.0,0.00489972],[32993.0,0.02],[32990.0,0.519206]],[[33000.0,2.71859512],[33004.0,0.605884],[33009.0,0.605784],[33012.0,0.68049969],[33016.0,1.22719779]]]
["bitfinex","BTCUSD",1625195987416,[[32975.0,0.00522],[32974.0,0.00022],[32972.0,0.00022],[32971.0,0.00022],[32968.0,0.00022]],[[32984.0,0.227348],[32985.0,0.85646914],[32987.0,0.33750488],[32988.0,1.87],[32989.0,0.0875]]]
["bitfinex","BTCUSD",1625195997947,[[32967.0,0.00022],[32966.0,0.40066],[32965.0,0.08404567],[32964.0,0.66188698],[32963.0,0.15788]],[[32985.0,0.1],[32986.0,0.9258],[32988.0,0.2],[32989.0,0.5925],[32995.0,0.42840901]]]
["bitfinex","BTCUSD",1625196024274,[[32928.0,0.366682],[32927.0,0.85287],[32926.0,0.13638],[32923.0,0.33648687],[32920.0,0.69340583]],[[32929.0,0.005],[32939.0,0.715289],[32944.0,1.20508401],[32949.0,0.394659],[32951.0,1.2]]]
["bitfinex","BTCUSD",1625196068232,[[32928.0,0.00027826],[32924.0,0.07670289],[32923.0,0.93920251],[32922.0,0.02],[32911.0,0.83732947]],[[32938.0,0.0342652],[32939.0,0.22765],[32940.0,0.60709],[32942.0,0.12079291],[32943.0,0.02]]]
["bitfinex","BTCUSD",1625196130294,[[32981.0,0.34665],[32980.0,0.68197528],[32978.0,0.61131337],[32976.0,0.02],[32975.0,0.45078874]],[[32982.0,0.00425526],[32993.0,1.234],[32994.0,0.00997753],[32995.0,0.48787686],[32996.0,1.25897863]]]
["bitfinex","BTCUSD",1625196165567,[[32970.0,0.005],[32967.0,0.00178884],[32966.0,0.003],[32965.0,0.00536652],[32964.0,1.02742307]],[[32979.0,0.252409],[32980.0,0.53613],[32981.0,0.2732],[32983.0,0.46],[32984.0,0.0051003]]]
["bitfinex","BTCUSD",1625196245550,[[32936.0,1.14883],[32935.0,0.00595675],[32934.0,0.00246],[32933.0,0.09888],[32932.0,0.07238569]],[[32948.0,0.00795105],[32950.0,2.089459],[32952.0,0.805231],[32954.0,1.803912],[32955.0,0.005]]]
["bitfinex","BTCUSD",1625196294293,[[32952.0,0.64791931],[32951.0,0.05],[32949.0,0.00358724],[32948.0,0.61158293],[32946.0,0.76258774]],[[32954.0,0.995],[32958.0,0.227556],[32959.0,0.9957],[32960.0,0.00518219],[32961.0,1.2807]]]
["bitfinex","BTCUSD",1625196363507,[[32852.0,0.00509683],[32849.0,1.0],[32848.0,0.00504763],[32847.0,0.0018],[32842.0,0.02]],[[32859.0,0.00456],[32863.0,0.00516941],[32864.0,0.456482],[32869.0,0.0048],[32870.0,0.5004]]]
["bitfinex","BTCUSD",1625196371562,[[32860.0,0.00037959],[32857.0,0.0012],[32856.0,0.3479],[32854.0,0.3866],[32853.0,0.10488696]],[[32866.0,0.24893209],[32868.0,0.023],[32869.0,0.12077762],[32871.0,0.005],[32872.0,0.0044]]]
["bitfinex","BTCUSD",1625196419304,[[32776.0,0.003],[32770.0,0.00057808],[32769.0,0.00566],[32763.0,0.14425705],[32761.0,0.00088]],[[32778.0,0.49493],[32779.0,0.17182592],[32780.0,0.787542]]]
["bitfinex","BTCUSD",1625196425998,[[32791.0,0.015128],[32790.0,0.59994],[32789.0,0.1],[32788.0,0.22876912],[32787.0,0.09356]],[[32792.0,0.015],[32802.0,0.12063443],[32803.0,0.982],[32804.0,0.00491161]]]
["bitfinex","BTCUSD",1625196447170,[[32822.0,0.37296],[32821.0,0.15302],[32817.0,0.20321449],[32816.0,0.0049039],[32815.0,0.07269]],[[32829.0,0.96165523],[32830.0,0.12523443],[32831.0,1.0106],[32833.0,0.005],[32834.0,0.00482909]]]
["bitfinex","BTCUSD",1625196481046,[[32787.0,0.27945],[32786.0,0.06554],[32782.0,0.38999002],[32779.0,2.94428679],[32778.0,0.83257972]],[[32799.0,1.440445],[32801.0,0.9868],[32802.0,0.00509073],[32803.0,0.62387869],[32806.0,0.025]]]
["bitfinex","BTCUSD",1625196529039,[[32817.0,0.064982],[32816.0,3.28688997],[32815.0,0.613973],[32814.0,0.00479125],[32813.0,0.00538687]],[[32827.0,0.08804505],[32831.0,0.30298],[32832.0,0.19889],[32835.0,0.07809],[32838.0,1.0681]]]
["bitfinex","BTCUSD",1625196559796,[[32821.0,0.46034507],[32820.0,0.0053941],[32819.0,0.03596068],[32818.0,0.60896],[32816.0,0.5517567]],[[32832.0,0.00510051],[32835.0,0.003],[32836.0,0.456719],[32839.0,0.02],[32840.0,0.623943]]]
["bitfinex","BTCUSD",1625196605377,[[32863.0,0.005],[32854.0,0.760249],[32852.0,0.0048938],[32845.0,2.9092],[32843.0,0.3]],[[32865.0,0.346904],[32866.0,0.95625523],[32867.0,0.71780337],[32868.0,0.07208],[32873.0,0.02]]]
["bitfinex","BTCUSD",1625196614029,[[32857.0,0.00032292],[32848.0,0.0012],[32846.0,0.760377],[32845.0,0.39485041],[32843.0,0.00779102]],[[32860.0,0.00485092],[32863.0,0.506405],[32865.0,0.003],[32866.0,0.60854],[32871.0,1.042461]]]
["bitfinex","BTCUSD",1625196680257,[[32872.0,0.005],[32870.0,0.029],[32867.0,0.06025385],[32866.0,0.00484948],[32851.0,1.27913555]],[[32877.0,0.506165],[32879.0,0.37006642],[32880.0,0.1301],[32881.0,0.78025],[32884.0,0.02]]]
["bitfinex","BTCUSD",1625196688585,[[32829.0,0.00066],[32826.0,0.00088],[32825.0,0.00088],[32824.0,0.00066],[32823.0,0.00088]],[[32838.0,1.65],[32839.0,1.81212523],[32840.0,0.14959],[32841.0,0.4],[32842.0,2.31399]]]
["bitfinex","BTCUSD",1625196719177,[[32821.0,0.01121598],[32814.0,0.00179657],[32813.0,0.55121137],[32812.0,0.00538972],[32811.0,0.03637148]],[[32822.0,1.43221123],[32823.0,1.13622786],[32824.0,0.609318],[32825.0,1.32984],[32826.0,1.090183]]]
["bitfinex","BTCUSD",1625196759589,[[32897.0,1.34e-06],[32885.0,0.005],[32878.0,0.00486417],[32876.0,0.607994],[32873.0,1.9005]],[[32898.0,2.49847154],[32899.0,0.49],[32900.0,0.00105],[32901.0,0.77796],[32902.0,0.60755463]]]
["bitfinex","BTCUSD",1625196800678,[[32851.0,0.06549234],[32850.0,0.08873],[32849.0,0.13334],[32847.0,0.70979],[32846.0,0.00044]],[[32857.0,0.456439],[32858.0,0.608633],[32860.0,0.00519824],[32861.0,0.9417],[32863.0,0.005]]]
["bitfinex","BTCUSD",1625196829832,[[32868.0,0.00484589],[32866.0,0.003],[32864.0,0.381],[32862.0,0.00479568],[32861.0,0.00359135]],[[32878.0,1.08450766],[32880.0,0.9067],[32881.0,0.0017231],[32882.0,0.0034462],[32883.0,1.49136929]]]
["bitfinex","BTCUSD",1625196887586,[[32867.0,0.45614],[32866.0,0.384],[32865.0,0.003],[32864.0,0.00512698],[32863.0,0.27262612]],[[32874.0,2.604671],[32879.0,0.43892592],[32881.0,0.9598],[32882.0,0.456162],[32884.0,0.005]]]
["bitfinex","BTCUSD",1625196912390,[[32863.0,0.003],[32862.0,0.0154104],[32860.0,0.9468601],[32856.0,0.9723],[32855.0,1.34696669]],[[32872.0,0.05],[32873.0,0.53855],[32874.0,0.24834],[32875.0,0.31493],[32877.0,0.02]]]
["bitfinex","BTCUSD",1625196967523,[[32868.0,0.381],[32866.0,0.00513512],[32862.0,1.04e-05],[32861.0,0.30751322],[32860.0,0.88961175]],[[32870.0,0.556285],[32871.0,0.658414],[32875.0,0.0052694],[32876.0,0.0351293],[32878.0,0.228154]]]
["bitfinex","BTCUSD",1625196976815,[[32883.0,0.00494466],[32880.0,0.003],[32879.0,0.381],[32874.0,2.76615543],[32871.0,0.005]],[[32890.0,0.632],[32894.0,0.484],[32898.0,0.0246],[32899.0,0.77892647],[32905.0,0.88194725]]]
["bitfinex","BTCUSD",1625197040086,[[32877.0,0.00790047],[32876.0,0.47917],[32875.0,0.23837],[32874.0,0.00479639],[32873.0,0.37939277]],[[32884.0,0.05],[32885.0,0.02],[32887.0,1.868306],[32888.0,0.00174323],[32889.0,0.00859895]]]
["bitfinex","BTCUSD",1625197050174,[[32876.0,0.06549234],[32875.0,0.05],[32874.0,0.00479721],[32873.0,0.00359442],[32872.0,0.67026523]],[[32879.0,0.506101],[32881.0,0.608186],[32884.0,0.00665606],[32885.0,0.10348579],[32886.0,0.24807482]]]
["bitfinex","BTCUSD",1625197114320,[[32889.0,0.375],[32887.0,0.39625],[32886.0,0.21029],[32885.0,0.00491835],[32881.0,0.00479497]],[[32890.0,0.507],[32894.0,0.1],[32896.0,0.47770712],[32897.0,0.00352824],[32898.0,1.57085336]]]
["bitfinex","BTCUSD",1625197145797,[[32923.0,0.59726556],[32922.0,0.3548],[32921.0,0.607209],[32920.0,0.003],[32919.0,0.08691]],[[32932.0,0.02],[32935.0,1.4132],[32937.0,0.43888013],[32939.0,1.107706],[32941.0,0.03543131]]]
["bitfinex","BTCUSD",1625197191958,[[32900.0,0.0011],[32894.0,0.005],[32892.0,0.03608534],[32890.0,0.00545049],[32889.0,0.07261069]],[[32901.0,1.489326],[32902.0,0.0692],[32903.0,0.15063],[32904.0,0.607837],[32905.0,0.48]]]
["bitfinex","BTCUSD",1625197224076,[[32909.0,0.17622788],[32908.0,0.20593],[32906.0,0.00511388],[32903.0,0.003],[32900.0,1.32667156]],[[32910.0,0.02],[32911.0,0.00392685],[32918.0,0.707608],[32919.0,0.46],[32921.0,0.9724]]]
["bitfinex","BTCUSD",1625197282349,[[32893.0,0.04],[32892.0,0.96165881],[32891.0,0.0035552],[32890.0,0.2546828],[32889.0,1.14548503]],[[32898.0,0.02],[32901.0,0.35],[32902.0,0.00359311],[32903.0,0.10538967],[32904.0,0.03593111]]]
["bitfinex","BTCUSD",1625197300187,[[32895.0,0.0394],[32892.0,0.81877638],[32890.0,0.00044],[32889.0,0.00088],[32888.0,0.11794882]],[[32896.0,0.516697],[32900.0,0.71179593],[32901.0,0.00865617],[32902.0,0.0083878],[32903.0,0.03591864]]]
["bitfinex","BTCUSD",1625197379687,[[32896.0,0.00022],[32895.0,0.00022],[32894.0,0.00322],[32892.0,0.81921638],[32891.0,0.00066]],[[32897.0,2.25573466],[32898.0,0.51087054],[32899.0,0.003],[32901.0,0.923377],[32902.0,0.10479601]]]
["bitfinex","BTCUSD",1625197389956,[[32856.0,0.17518416],[32855.0,0.00088],[32853.0,0.00588],[32852.0,0.00066],[32850.0,0.00088]],[[32859.0,0.366807],[32860.0,0.00515685],[32864.0,0.42884],[32865.0,0.73726],[32870.0,1.2546]]]
["bitfinex","BTCUSD",1625197433581,[[32864.0,0.00521423],[32860.0,0.0001],[32859.0,0.97198649],[32858.0,0.00785627],[32857.0,0.4]],[[32865.0,0.015],[32866.0,0.456345],[32867.0,0.228175],[32869.0,0.60836],[32870.0,0.836632]]]
["bitfinex","BTCUSD",1625197464277,[[32839.0,0.70691211],[32838.0,0.09051],[32837.0,0.00504869],[32835.0,0.456528],[32832.0,0.14413]],[[32845.0,0.9929],[32848.0,0.456551],[32849.0,0.02],[32851.0,0.608735],[32859.0,0.68827306]]]
["bitfinex","BTCUSD",1625197505185,[[32922.0,0.346772],[32921.0,0.00493655],[32920.0,0.458461],[32919.0,3.20637223],[32914.0,0.57030976]],[[32923.0,0.00022618],[32924.0,0.0009],[32931.0,0.02],[32932.0,0.9693],[32933.0,0.005]]]
["bitfinex","BTCUSD",1625197535398,[[32919.0,0.74610694],[32917.0,0.0080244],[32915.0,0.09896],[32910.0,0.00503872],[32909.0,0.909]],[[32920.0,1.282067],[32923.0,0.607433],[32924.0,0.607521]]]
["bitfinex","BTCUSD",1625197586051,[[32887.0,0.16474],[32883.0,0.00177504],[32882.0,0.40355009],[32879.0,0.00514435],[32877.0,0.99636351]],[[32892.0,0.00500028],[32896.0,0.02],[32898.0,0.015],[32900.0,0.837348],[32901.0,0.19325035]]]
["bitfinex","BTCUSD",1625197595936,[[32889.0,0.0002],[32883.0,0.4],[32882.0,0.24995755],[32881.0,0.00982757],[32880.0,0.01332152]],[[32890.0,0.460935],[32891.0,0.677973],[32896.0,0.707913],[32897.0,0.22798564],[32898.0,0.02001649]]]
["bitfinex","BTCUSD",1625197667113,[[32894.0,0.92758954],[32890.0,0.003],[32886.0,0.4],[32884.0,0.56709074],[32883.0,1.05006837]],[[32895.0,0.29684],[32896.0,0.455873],[32899.0,0.61094349],[32900.0,0.05],[32902.0,0.10189748]]]
["bitfinex","BTCUSD",1625197679019,[[32899.0,1.3981237],[32898.0,0.0012],[32897.0,0.23447],[32896.0,0.4],[32895.0,0.14316307]],[[32908.0,0.809796],[32913.0,0.10502984],[32914.0,0.434],[32915.0,1.96971579],[32916.0,0.46645655]]]
["bitfinex","BTCUSD",1625197713290,[[32894.0,0.92738954],[32890.0,0.003],[32886.0,0.00495365],[32884.0,0.00177993],[32883.0,0.40855987]],[[32895.0,1.371776],[32898.0,0.607888],[32899.0,0.61289646],[32900.0,0.227959],[32903.0,0.57473985]]]
["bitfinex","BTCUSD",1625197764896,[[32924.0,0.623984],[32923.0,2.90540128],[32921.0,0.45953072],[32920.0,0.02],[32919.0,0.10148]],[[32929.0,0.0039247],[32933.0,0.0051906],[32936.0,0.12063914],[32937.0,1.0636],[32938.0,0.03178746]]]
["bitfinex","BTCUSD",1625197809051,[[32894.0,0.92238954],[32891.0,0.00322],[32890.0,0.07370709],[32889.0,0.00022],[32888.0,0.00044]],[[32898.0,0.02],[32899.0,0.12048],[32900.0,0.11519],[32901.0,0.707778],[32902.0,0.455842]]]
["bitfinex","BTCUSD",1625197848749,[[32880.0,0.99029748],[32879.0,0.0016],[32877.0,0.75921801],[32876.0,0.00177964],[32875.0,9.00721928]],[[32888.0,0.15],[32891.0,0.0051872],[32892.0,0.003],[32897.0,1.1644],[32900.0,1.1582812]]]
["bitfinex","BTCUSD",1625197899747,[[32898.0,0.003],[32895.0,0.00177831],[32894.0,0.00469662],[32893.0,0.39533492],[32892.0,0.1562053]],[[32900.0,0.555805],[32901.0,0.29039],[32902.0,0.39856543],[32904.0,0.87774],[32908.0,0.941747]]]
["bitfinex","BTCUSD",1625197912775,[[32895.0,0.12063914],[32894.0,0.38114],[32890.0,0.33877024],[32889.0,0.00355734],[32888.0,0.06653617]],[[32897.0,0.605841],[32900.0,0.818434],[32901.0,0.06793],[32902.0,0.23585543],[32908.0,0.005]]]
["bitfinex","BTCUSD",1625197970806,[[32864.0,0.003],[32860.0,0.00484196],[32857.0,0.1016],[32856.0,1.17403863],[32852.0,0.9608]],[[32870.0,0.506311],[32871.0,0.015],[32872.0,0.0050203],[32874.0,0.003],[32875.0,0.228156]]]
["bitfinex","BTCUSD",1625197979813,[[32860.0,1.33714148],[32859.0,0.32367181],[32858.0,0.41838],[32857.0,0.00670611],[32855.0,0.991336]],[[32870.0,0.05],[32871.0,0.228139],[32872.0,0.6101205],[32873.0,0.00845148],[32878.0,0.07658516]]]
["bitfinex","BTCUSD",1625198040413,[[32862.0,0.003],[32860.0,0.3648],[32856.0,0.00179726],[32855.0,0.01344562],[32854.0,0.00539182]],[[32865.0,0.05504094],[32869.0,0.22991114],[32874.0,0.228146],[32878.0,0.10603838],[32882.0,0.3191722]]]
["bitfinex","BTCUSD",1625198049137,[[32849.0,0.95309833],[32848.0,0.00359666],[32847.0,0.00539499],[32846.0,0.04096658],[32844.0,0.00044]],[[32853.0,0.03],[32854.0,0.357906],[32855.0,0.69056],[32856.0,0.314342],[32857.0,0.58883116]]]
["bitfinex","BTCUSD",1625198097368,[[32831.0,0.01121266],[32826.0,0.18076281],[32822.0,0.4],[32821.0,0.00044],[32820.0,0.00088]],[[32836.0,0.00501789],[32837.0,0.02],[32838.0,0.658995],[32843.0,0.243],[32844.0,0.608914]]]
["bitfinex","BTCUSD",1625198126310,[[32846.0,0.10477],[32842.0,1.07638],[32839.0,0.00179817],[32838.0,0.61229934]],[[32847.0,0.00209601],[32848.0,0.434],[32850.0,0.005],[32851.0,0.00491262],[32852.0,0.456541]]]
["bitfinex","BTCUSD",1625198175141,[[32870.0,0.005],[32868.0,0.85984],[32867.0,0.10081579],[32865.0,0.73595576],[32837.0,2.94911139]],[[32874.0,0.00177925],[32875.0,0.47978349],[32876.0,0.61367274],[32877.0,0.2636895],[32878.0,0.434]]]
["bitfinex","BTCUSD",1625198226040,[[32861.0,0.01],[32859.0,0.00995314],[32857.0,0.4],[32855.0,1.13570693],[32853.0,0.28369367]],[[32865.0,0.506294],[32868.0,0.22992736],[32869.0,1.04594831],[32870.0,0.00532846],[32871.0,0.05852306]]]
["bitfinex","BTCUSD",1625198258209,[[32867.0,0.005],[32866.0,0.3505],[32865.0,0.003],[32862.0,0.61008555],[32861.0,0.28536847]],[[32870.0,0.00177318],[32871.0,0.00354635],[32872.0,0.0105105],[32873.0,0.03546351],[32874.0,0.4011155]]]
["bitfinex","BTCUSD",1625198269671,[[32866.0,0.3505],[32864.0,0.07783774],[32863.0,0.40539655],[32862.0,0.99280102],[32846.0,5.49721173]],[[32871.0,0.506239],[32872.0,0.00354548],[32873.0,0.00531822],[32874.0,0.08223061],[32875.0,1.21152215]]]
["bitfinex","BTCUSD",1625198346221,[[32898.0,0.460803],[32895.0,0.674197],[32893.0,0.59422392],[32892.0,0.06928],[32891.0,0.56776954]],[[32903.0,0.27170252],[32904.0,0.00358822],[32905.0,0.00538233],[32906.0,0.13588221],[32921.0,1.260149]]]
["bitfinex","BTCUSD",1625198356502,[[32893.0,0.607769],[32892.0,0.003],[32889.0,0.9309],[32887.0,1.62942437],[32886.0,0.5004]],[[32902.0,0.05970252],[32903.0,0.21],[32905.0,0.10524],[32906.0,0.20358386],[32907.0,0.01028531]]]
["bitfinex","BTCUSD",1625198407434,[[32881.0,0.00358901],[32880.0,1.60418351],[32879.0,0.03589007],[32875.0,1.06988015],[32868.0,2.23526]],[[32882.0,0.63823],[32883.0,0.09393],[32885.0,0.58],[32886.0,0.00481164],[32887.0,0.06889]]]
["bitfinex","BTCUSD",1625198431383,[[32907.0,0.455685],[32903.0,0.00811813],[32902.0,0.29029],[32897.0,0.5],[32893.0,1.4988]],[[32910.0,0.05470252],[32911.0,0.15],[32916.0,0.01988416],[32917.0,0.534],[32918.0,0.157]]]
["bitfinex","BTCUSD",1625198480872,[[32893.0,0.005],[32888.0,0.00536895],[32887.0,0.03579298],[32885.0,1.438046],[32884.0,0.83111595]],[[32895.0,0.965959],[32896.0,0.15546],[32898.0,1.08980673],[32899.0,0.14229],[32900.0,0.797982]]]
["bitfinex","BTCUSD",1625198510921,[[32878.0,1.0],[32874.0,0.12072091],[32872.0,0.00582137],[32871.0,0.0414404],[32870.0,0.00066]],[[32879.0,0.26764821],[32882.0,0.24],[32883.0,0.25],[32886.0,0.2049251],[32895.0,1.50962145]]]
["bitfinex","BTCUSD",1625198559110,[[32874.0,0.90704099],[32873.0,0.33859],[32872.0,0.17607],[32871.0,0.09362],[32868.0,0.28184397]],[[32875.0,0.00129642],[32878.0,0.005],[32885.0,0.02],[32887.0,0.00532862],[32888.0,0.03552411]]]
["bitfinex","BTCUSD",1625198568564,[[32886.0,0.00508471],[32883.0,0.17145146],[32882.0,0.0018],[32881.0,0.607967],[32880.0,0.1]],[[32891.0,0.0538],[32896.0,0.454],[32900.0,0.5763],[32902.0,1.9641],[32904.0,0.00534445]]]
["bitfinex","BTCUSD",1625198614959,[[32914.0,0.97193663],[32913.0,0.2561],[32912.0,0.003],[32909.0,0.1207081],[32908.0,0.10461839]],[[32915.0,0.02],[32924.0,0.01857985],[32925.0,0.010612],[32926.0,0.60079851],[32928.0,0.0002]]]
["bitfinex","BTCUSD",1625198652938,[[32942.0,0.47846],[32940.0,0.22759984],[32939.0,1.6],[32938.0,0.85458269],[32937.0,0.20029]],[[32950.0,0.02165],[32951.0,0.0008],[32954.0,1.19711199]]]
["bitfinex","BTCUSD",1625198692343,[[32992.0,6.90283448],[32990.0,0.003],[32981.0,0.005],[32978.0,1.39848911],[32949.0,5.02600621]],[[32993.0,2.044695],[32995.0,0.00485715],[32997.0,0.606215],[33000.0,1.15987877],[33001.0,0.227365]]]
["bitfinex","BTCUSD",1625198722887,[[32990.0,0.01506319],[32989.0,2.51534466],[32987.0,0.45754],[32986.0,0.35146],[32985.0,0.21442]],[[32996.0,0.02],[32997.0,0.15],[32999.0,0.604574],[33002.0,0.75867],[33003.0,0.03633087]]]
["bitfinex","BTCUSD",1625198770669,[[32946.0,1.434],[32944.0,0.18402072],[32943.0,0.395],[32942.0,0.5004],[32941.0,0.00880022]],[[32955.0,0.02],[32957.0,0.15],[32961.0,1.88391],[32962.0,0.29037656],[32965.0,0.26490837]]]
["bitfinex","BTCUSD",1625198800426,[[32940.0,0.009706],[32938.0,0.003],[32933.0,0.39853835],[32932.0,0.00530752],[32931.0,0.04037875]],[[32941.0,1.08582],[32942.0,0.705397],[32945.0,0.607196],[32952.0,1.26641232],[32953.0,1.99877462]]]
["bitfinex","BTCUSD",1625198849316,[[32980.0,0.454659],[32979.0,0.672192],[32978.0,3.77019126],[32977.0,0.23552039],[32968.0,0.332357]],[[32984.0,1.144],[32987.0,0.0008],[32990.0,0.0004],[32992.0,1.9719],[32995.0,0.0208]]]
["bitfinex","BTCUSD",1625198908158,[[32980.0,0.398],[32977.0,0.09358],[32975.0,0.00504253],[32974.0,0.67917688],[32948.0,0.0044]],[[32987.0,0.604715],[32989.0,0.00509257],[32990.0,0.02],[32991.0,0.09678571],[32992.0,0.00357142]]]
["bitfinex","BTCUSD",1625198939364,[[32972.0,0.00812581],[32970.0,0.19830517],[32968.0,1.35246619],[32965.0,0.08534749],[32964.0,2.53533698]],[[32978.0,0.02],[32983.0,0.1017897],[32984.0,1.0700344],[32985.0,0.0053691],[32986.0,0.03579402]]]
["bitfinex","BTCUSD",1625198947868,[[32979.0,0.457706],[32978.0,0.003],[32977.0,0.22308921],[32976.0,0.32734035],[32975.0,0.609254]],[[32989.0,0.02],[32990.0,0.50649022],[32991.0,0.00357847],[32992.0,0.8066167],[32993.0,0.19278469]]]
["bitfinex","BTCUSD",1625199014966,[[32959.0,0.00515621],[32956.0,1.92605285],[32951.0,0.10333],[32950.0,0.07488],[32945.0,1.2806117]],[[32963.0,0.454994],[32964.0,0.02],[32965.0,0.606867],[32967.0,0.005],[32970.0,0.90992]]]
["bitfinex","BTCUSD",1625199024661,[[32984.0,0.50193],[32983.0,0.07988],[32982.0,0.003],[32981.0,0.22759076],[32979.0,0.003]],[[32989.0,0.015],[32991.0,0.604879],[32993.0,0.0004],[32995.0,0.0004],[32996.0,0.1210154]]]
["bitfinex","BTCUSD",1625199087077,[[32994.0,0.4719624],[32992.0,0.454517],[32991.0,0.606023],[32990.0,0.88902638],[32989.0,0.923619]],[[32995.0,0.0004],[32996.0,0.0004],[32997.0,0.0004],[32998.0,0.0204],[32999.0,0.0006]]]
["bitfinex","BTCUSD",1625199126373,[[33030.0,0.9491],[33027.0,0.229929]],[[33049.0,1.45165],[33051.0,0.0008],[33052.0,0.0006],[33054.0,0.0006],[33055.0,0.0408]]]
["bitfinex","BTCUSD",1625199176669,[[33010.0,0.999212],[33008.0,0.006],[33007.0,0.605744],[33005.0,10.0],[33004.0,0.00689399]],[[33011.0,1.00362],[33015.0,0.02],[33017.0,0.00677636],[33018.0,0.00358014],[33026.0,0.79458215]]]
["bitfinex","BTCUSD",1625199227855,[[33020.0,0.005],[33003.0,2.01967544],[33001.0,0.00491833],[32999.0,0.06856894],[32992.0,0.97746225]],[[33021.0,0.46517516],[33025.0,0.6],[33026.0,0.23938],[33027.0,0.141449],[33030.0,1.91821]]]
["bitfinex","BTCUSD",1625199263372,[[33010.0,0.999212],[33009.0,0.1979],[33008.0,0.09929],[33004.0,0.23150759],[33002.0,0.10674]],[[33011.0,2.89179],[33020.0,0.00491377],[33021.0,0.757386],[33022.0,1.466],[33025.0,2.00061149]]]
["bitfinex","BTCUSD",1625199272698,[[32983.0,0.00480775],[32981.0,0.003],[32976.0,1.3233],[32969.0,0.06985]],[[32990.0,1.04663],[32999.0,0.57530177],[33001.0,1.3969],[33003.0,0.9612],[33004.0,3.42103387]]]
["bitfinex","BTCUSD",1625199349383,[[33003.0,0.00506826],[33001.0,0.003],[32999.0,0.0016],[32998.0,1.18606247],[32996.0,0.4]],[[33010.0,0.02357744],[33015.0,0.07454973],[33016.0,0.00494828],[33022.0,0.227189],[33023.0,1.0472]]]
["bitfinex","BTCUSD",1625199363769,[[33003.0,0.00506826],[33002.0,0.003],[32999.0,0.12200781],[32998.0,1.23886295],[32996.0,0.757137]],[[33011.0,0.02],[33012.0,0.45793745],[33013.0,0.1],[33015.0,0.003],[33016.0,0.00494828]]]
["bitfinex","BTCUSD",1625199421376,[[33017.0,0.9179],[33015.0,0.003],[33013.0,0.605618],[33009.0,0.87076612],[33008.0,0.9608]],[[33019.0,0.05277986],[33024.0,0.42262704],[33025.0,0.05],[33026.0,0.10733952],[33035.0,0.2281236]]]
["bitfinex","BTCUSD",1625199457095,[[33024.0,0.348283],[33023.0,0.09025],[33022.0,0.003],[33017.0,0.9179],[33015.0,1.0278]],[[33025.0,0.01],[33026.0,0.60923779],[33027.0,0.46],[33029.0,0.606226],[33030.0,0.61755166]]]
["bitfinex","BTCUSD",1625199502665,[[33113.0,0.3994],[33111.0,0.00517296],[33110.0,0.2098],[33108.0,0.33231],[33105.0,0.18435]],[[33122.0,0.00481655],[33123.0,0.1],[33125.0,0.0028],[33126.0,0.53952201],[33127.0,0.0002]]]
["bitfinex","BTCUSD",1625199545145,[[33151.0,0.883157],[33150.0,0.603204],[33149.0,0.00512448],[33147.0,0.45246258],[33144.0,0.226225]],[[33152.0,0.79490915],[33154.0,0.02],[33155.0,0.2],[33162.0,0.105],[33164.0,0.25025942]]]
["bitfinex","BTCUSD",1625199572619,[[33115.0,0.21383],[33113.0,0.00763307],[33111.0,0.001112],[33107.0,0.44854],[33103.0,0.28]],[[33123.0,0.0051518],[33126.0,0.15],[33128.0,0.0002],[33129.0,0.874909],[33135.0,0.84046707]]]
["bitfinex","BTCUSD",1625199582081,[[33111.0,0.001112],[33109.0,0.003],[33107.0,0.00171428],[33106.0,0.00483095],[33104.0,0.03428569]],[[33112.0,0.9247],[33113.0,0.527805],[33114.0,0.92596],[33116.0,0.603998],[33124.0,1.16907358]]]
["bitfinex","BTCUSD",1625199655399,[[33117.0,0.0028],[33116.0,0.12051049],[33115.0,0.60858085],[33111.0,2.70358876],[33098.0,1.47]],[[33129.0,0.05486488],[33130.0,0.1],[33131.0,0.0004],[33132.0,0.02],[33133.0,0.916]]]
["bitfinex","BTCUSD",1625199665084,[[33106.0,0.12051049],[33105.0,0.003],[33104.0,0.0028],[33103.0,0.0051466],[33101.0,0.0028]],[[33113.0,0.005],[33114.0,0.47301],[33115.0,0.50558507],[33118.0,0.3],[33126.0,1.8486]]]
["bitfinex","BTCUSD",1625199727566,[[33116.0,0.452893],[33115.0,0.226428],[33114.0,0.0028],[33113.0,0.0033832],[33112.0,0.9089298]],[[33123.0,0.60771017],[33124.0,0.00357201],[33125.0,0.50675802],[33127.0,0.603864],[33132.0,2.01369162]]]
["bitfinex","BTCUSD",1625199767243,[[33142.0,0.003],[33129.0,0.92249951],[33128.0,0.28],[33119.0,0.2581519]],[[33146.0,0.055],[33147.0,0.12507753],[33148.0,0.0006],[33149.0,0.0004],[33150.0,0.001]]]
["bitfinex","BTCUSD",1625199821355,[[33149.0,0.452405],[33147.0,0.603189],[33146.0,0.228996],[33145.0,0.003]],[[33153.0,0.02],[33154.0,0.00178302],[33156.0,0.95481],[33159.0,0.462532],[33160.0,0.601]]]
["bitfinex","BTCUSD",1625199856657,[[33142.0,0.01010758],[33141.0,0.452463],[33140.0,0.60324],[33137.0,0.88800757],[33136.0,0.36449677]],[[33143.0,0.005],[33146.0,0.90481],[33148.0,0.1019595],[33150.0,0.02],[33152.0,0.452445]]]
["bitfinex","BTCUSD",1625199912148,[[33128.0,0.005],[33125.0,0.43905483],[33124.0,0.03369888],[33120.0,1.44099777],[33119.0,1.73966]],[[33133.0,0.02],[33134.0,1.05525],[33135.0,0.21425],[33136.0,0.32496],[33137.0,0.5002]]]
["bitfinex","BTCUSD",1625199966374,[[33121.0,0.00342483],[33120.0,0.00513725],[33119.0,0.15775882],[33118.0,0.452812],[33113.0,0.32914256]],[[33122.0,1.34472],[33123.0,0.25214],[33125.0,0.02],[33126.0,0.519783],[33128.0,0.00502821]]]
["bitfinex","BTCUSD",1625200000671,[[33096.0,0.00501443],[33094.0,0.003],[33092.0,0.005],[33091.0,0.02],[33090.0,1.00465316]],[[33105.0,0.88957354],[33106.0,0.25154],[33110.0,0.0050956],[33111.0,0.06724],[33112.0,0.09041]]]
["bitfinex","BTCUSD",1625200009552,[[33094.0,0.006],[33092.0,0.00480423],[33091.0,0.13551049],[33090.0,1.45264],[33089.0,0.3962]],[[33103.0,0.87453128],[33104.0,0.02],[33105.0,0.0016],[33110.0,0.6648996]]]
["bitfinex","BTCUSD",1625200057439,[[33059.0,0.005],[33051.0,0.02],[33046.0,0.03503097],[33045.0,0.00481096],[33043.0,0.3962]],[[33060.0,0.66294123],[33061.0,0.376779],[33062.0,0.77449],[33066.0,0.708836],[33068.0,0.24956215]]]
["bitfinex","BTCUSD",1625200088103,[[33064.0,0.28],[33060.0,0.3992],[33059.0,0.04028676],[33057.0,0.12814558],[33056.0,2.22133682]],[[33069.0,0.756098],[33074.0,0.226755],[33075.0,0.2267576],[33077.0,0.95074098],[33080.0,0.755859]]]
["bitfinex","BTCUSD",1625200132976,[[32999.0,0.00022],[32998.0,0.00044],[32997.0,0.00044],[32995.0,0.00112],[32992.0,0.00297]],[[33002.0,0.786737],[33003.0,0.757045],[33004.0,0.00482016],[33005.0,0.09269],[33008.0,0.833269]]]
["bitfinex","BTCUSD",1625200160266,[[33011.0,0.00495912],[33010.0,0.9704],[33009.0,0.16258],[33008.0,0.454255],[33005.0,0.4678]],[[33014.0,0.89677213],[33024.0,0.005],[33027.0,1.9194],[33029.0,1.001861],[33037.0,0.66]]]
["bitfinex","BTCUSD",1625200205508,[[32992.0,0.45975627],[32989.0,0.03617166],[32988.0,0.00044],[32987.0,0.70997363],[32986.0,0.73617981]],[[32996.0,0.9084],[32997.0,0.02],[33002.0,0.5],[33004.0,0.005],[33005.0,0.5002]]]
["bitfinex","BTCUSD",1625200252486,[[33024.0,0.00614838],[33022.0,0.003],[33016.0,0.00506329],[33008.0,0.9651],[33007.0,1.29869724]],[[33029.0,0.97302],[33031.0,0.21615],[33032.0,0.07400261],[33033.0,0.35682],[33034.0,0.09572]]]
["bitfinex","BTCUSD",1625200282849,[[32997.0,0.45946767],[32996.0,0.01115937],[32992.0,0.003],[32991.0,0.53733048],[32990.0,0.14660574]],[[32998.0,0.82675902],[32999.0,0.14353],[33002.0,0.34676],[33005.0,0.07783],[33007.0,0.10262]]]
["bitfinex","BTCUSD",1625200294665,[[32997.0,2.59097791],[32996.0,0.92856283],[32994.0,1.3919714],[32993.0,0.247245]],[[33003.0,0.1],[33009.0,0.255],[33019.0,0.15634725],[33020.0,1.431782]]]
["bitfinex","BTCUSD",1625200367336,[[32964.0,0.00088],[32963.0,0.00088],[32961.0,0.00566],[32960.0,0.0011],[32959.0,0.00066]],[[32969.0,1.02642],[32970.0,0.76011896],[32971.0,0.09382],[32972.0,0.728118],[32973.0,1.470091]]]
["bitfinex","BTCUSD",1625200378937,[[32950.0,0.05088],[32948.0,0.00044],[32947.0,0.00088],[32945.0,0.00088],[32944.0,0.00066]],[[32952.0,1.66224],[32953.0,0.25150978],[32959.0,0.86],[32962.0,0.005],[32966.0,2.4369512]]]
["bitfinex","BTCUSD",1625200438070,[[32954.0,0.0029259],[32951.0,0.00858491],[32950.0,0.04533326],[32949.0,0.03672914],[32948.0,0.31044]],[[32960.0,1.37035381],[32961.0,0.0668],[32962.0,0.253],[32964.0,0.10508203],[32968.0,0.24337699]]]
["bitfinex","BTCUSD",1625200468815,[[32952.0,0.9700692],[32950.0,2.40137241],[32949.0,0.22845925],[32944.0,0.0568],[32943.0,1.76820515]],[[32961.0,4.1],[32965.0,0.10483001],[32967.0,0.14057009],[32968.0,0.9901],[32969.0,0.434]]]
["bitfinex","BTCUSD",1625200526875,[[32995.0,0.60607],[32990.0,0.80458071],[32985.0,0.9359],[32983.0,0.005],[32982.0,1.672329]],[[33001.0,0.0050965],[33003.0,0.57442192],[33004.0,0.07367979],[33005.0,0.22444776],[33007.0,0.60363363]]]
["bitfinex","BTCUSD",1625200602664,[[33032.0,2.42630003],[33031.0,0.19207],[33028.0,0.55703477],[33027.0,0.23687901],[33026.0,0.33845]],[[33035.0,0.00346351],[33037.0,0.003],[33038.0,0.00512582],[33040.0,0.07427023],[33043.0,0.62450534]]]
["bitfinex","BTCUSD",1625200637148,[[33039.0,0.83220192],[33035.0,0.9471],[33034.0,0.226973],[33033.0,0.226992],[33030.0,1.2114]],[[33041.0,0.4511],[33042.0,0.97338574],[33044.0,0.003],[33046.0,0.46],[33048.0,0.55676]]]
["bitfinex","BTCUSD",1625200702711,[[33044.0,0.453892],[33043.0,0.83213503],[33040.0,0.226942],[33039.0,0.22694],[33036.0,0.9506]],[[33046.0,1.05761],[33047.0,0.023],[33049.0,0.00519668],[33052.0,0.00514642],[33057.0,0.465]]]
["bitfinex","BTCUSD",1625200749445,[[33067.0,1.06398487],[33062.0,1.52860023],[33061.0,0.10134],[33060.0,0.553579],[33059.0,0.85836536]],[[33070.0,0.0006],[33071.0,0.0054],[33072.0,0.0006],[33073.0,0.0004],[33075.0,0.00581815]]]
["bitfinex","BTCUSD",1625200765846,[[33077.0,0.4584],[33076.0,0.8830331],[33075.0,0.226676],[33073.0,0.92952998],[33072.0,0.79001451]],[[33078.0,0.73335],[33079.0,0.01360136],[33080.0,0.0006],[33081.0,0.0008],[33082.0,0.001]]]
["bitfinex","BTCUSD",1625200838904,[[33044.0,0.453898],[33042.0,0.63848671],[33040.0,0.226934],[33038.0,1.48409851],[33037.0,0.756282]],[[33046.0,1.07673],[33054.0,0.07231],[33055.0,0.11534],[33057.0,0.707807],[33058.0,0.78901]]]
["bitfinex","BTCUSD",1625200878505,[[33088.0,0.85074863],[33087.0,0.65231247],[33086.0,0.6588146],[33085.0,1.57542792],[33084.0,2.1]],[[33090.0,0.001],[33093.0,0.0008],[33094.0,0.0058],[33096.0,0.0008],[33104.0,0.0056949]]]
["bitfinex","BTCUSD",1625200952118,[[33058.0,0.005],[33051.0,0.02491349],[33050.0,0.0226439],[33048.0,0.00177704],[33047.0,0.00355409]],[[33064.0,0.023],[33065.0,0.86296],[33066.0,0.21666],[33068.0,0.5004],[33070.0,1.2854613]]]
["bitfinex","BTCUSD",1625201013465,[[33050.0,1.0],[33044.0,0.00478461],[33043.0,0.00842256],[33042.0,0.09857384],[33041.0,0.03569224]],[[33052.0,1.1345638],[33054.0,0.003],[33056.0,0.02499752],[33058.0,0.10357237],[33066.0,1.3755]]]
["bitfinex","BTCUSD",1625201062419,[[33075.0,0.01],[33074.0,0.683394],[33073.0,0.09105],[33069.0,0.571255],[33068.0,1.31789554]],[[33077.0,0.0006],[33079.0,0.0004],[33080.0,0.0004],[33081.0,0.0006],[33085.0,0.52628973]]]
["bitfinex","BTCUSD",1625201129238,[[33050.0,1.0],[33047.0,0.9057],[33046.0,0.9707473],[33043.0,0.9605],[33040.0,0.94020671]],[[33055.0,0.02],[33056.0,0.52518409],[33057.0,0.13632],[33060.0,0.414454],[33061.0,0.46]]]
["bitfinex","BTCUSD",1625201168485,[[33036.0,0.00743305],[33035.0,0.00529958],[33031.0,0.09066109],[33027.0,0.10621163],[33024.0,1.92372]],[[33038.0,1.217361],[33039.0,0.12],[33040.0,0.34913258],[33042.0,0.463],[33043.0,0.00358056]]]
["bitfinex","BTCUSD",1625201180456,[[33027.0,0.005],[33026.0,0.00532231],[33025.0,0.96546964],[33022.0,1.1],[33021.0,0.00022]],[[33030.0,0.5006],[33034.0,0.5202],[33037.0,0.90788],[33041.0,0.9389],[33044.0,0.914033]]]
["bitfinex","BTCUSD",1625201260750,[[33090.0,0.35020357],[33089.0,0.64360407],[33088.0,0.74829146],[33087.0,2.83378248],[33086.0,0.52860648]],[[33091.0,0.0004],[33092.0,0.0008],[33094.0,0.0006],[33095.0,0.001],[33100.0,0.07702655]]]
["bitfinex","BTCUSD",1625201295080,[[33102.0,0.7244734],[33098.0,0.003],[33097.0,0.23155733],[33095.0,1.201117],[33093.0,0.0018]],[[33105.0,0.02],[33110.0,1.50647],[33113.0,0.00487279],[33114.0,0.50574411],[33116.0,0.465]]]
["bitfinex","BTCUSD",1625201365163,[[33108.0,1.303105],[33107.0,0.599113],[33106.0,0.07505273],[33105.0,0.47287243],[33104.0,1.090351]],[[33109.0,0.50040454],[33110.0,0.70467],[33119.0,0.0024],[33120.0,0.0058],[33122.0,1.0940902]]]
["bitfinex","BTCUSD",1625201422550,[[33108.0,1.03950462],[33107.0,0.0051281],[33106.0,1.16629133],[33105.0,0.5482546],[33104.0,0.4]],[[33109.0,0.32145624],[33110.0,0.70467],[33118.0,0.31],[33119.0,0.0024],[33120.0,0.0058]]]
["bitfinex","BTCUSD",1625201479056,[[33107.0,0.345208],[33106.0,0.00172407],[33105.0,0.55634215],[33104.0,0.01014153],[33103.0,0.64137547]],[[33109.0,0.05671411],[33110.0,0.70467],[33117.0,0.61074434],[33118.0,0.02357059],[33119.0,0.00775589]]]
["bitfinex","BTCUSD",1625201542791,[[33137.0,0.00505691],[33135.0,0.02],[33134.0,0.326213],[33130.0,0.47335232],[33128.0,0.22794645]],[[33139.0,0.0170519],[33140.0,1.5008],[33144.0,0.0006],[33145.0,0.0006],[33146.0,0.0008]]]
["bitfinex","BTCUSD",1625201588970,[[33127.0,0.00519693],[33124.0,0.12047882],[33123.0,0.07429234],[33121.0,0.434],[33119.0,1.07823851]],[[33134.0,0.329483],[33135.0,0.2812],[33136.0,1.75],[33137.0,0.969963],[33138.0,0.00494243]]]
["bitfinex","BTCUSD",1625201599290,[[33111.0,0.0050252],[33110.0,0.005],[33109.0,0.003],[33106.0,0.96524964],[33100.0,1.30695512]],[[33116.0,0.23109],[33118.0,0.0012],[33122.0,0.703858],[33126.0,0.46],[33127.0,0.226472]]]
["bitfinex","BTCUSD",1625201644400,[[33085.0,0.97557744],[33084.0,0.03524359],[33082.0,0.12345833],[33081.0,1.93922017],[33080.0,1.09275328]],[[33096.0,0.754224],[33098.0,0.003],[33099.0,0.02],[33100.0,0.60433],[33102.0,1.2219]]]
["bitfinex","BTCUSD",1625201675446,[[33100.0,0.0249586],[33097.0,0.16397799],[33096.0,0.54779],[33095.0,0.74483],[33088.0,0.92860515]],[[33104.0,0.5],[33109.0,0.00031],[33110.0,0.452982],[33112.0,0.755269],[33113.0,0.50574982]]]
["bitfinex","BTCUSD",1625201718253,[[33067.0,0.005],[33066.0,0.003],[33065.0,0.09388699],[33063.0,0.27868815],[33062.0,0.556412]],[[33077.0,0.453429],[33081.0,0.9177],[33082.0,0.77598],[33083.0,0.0012],[33110.0,0.2004]]]
["bitfinex","BTCUSD",1625201756473,[[33090.0,1.91789242],[33089.0,0.85625],[33087.0,0.46659497],[33086.0,1.13458406],[33085.0,0.03544604]],[[33091.0,0.05561072],[33095.0,0.0002],[33097.0,0.0002],[33098.0,0.0002],[33099.0,0.0002]]]
["bitfinex","BTCUSD",1625201829376,[[33135.0,0.603333],[33134.0,0.11045017],[33133.0,0.232237],[33131.0,0.22623659],[33130.0,0.52263056]],[[33147.0,0.02],[33148.0,0.6078648],[33149.0,0.00520363],[33150.0,0.00753044],[33151.0,0.03613626]]]
["bitfinex","BTCUSD",1625201879722,[[33144.0,0.00497372],[33141.0,0.45740937],[33138.0,0.73780274],[33137.0,1.108176],[33136.0,0.55512608]],[[33148.0,0.00355],[33149.0,0.00699683],[33150.0,0.03664557],[33151.0,0.0206],[33153.0,0.07209019]]]
["bitfinex","BTCUSD",1625201918043,[[33144.0,0.1239148],[33143.0,0.452448],[33141.0,0.003],[33137.0,1.29104602],[33136.0,1.20099733]],[[33149.0,0.03569343],[33150.0,0.001],[33151.0,0.0006],[33152.0,0.0008],[33153.0,0.09218687]]]
["bitfinex","BTCUSD",1625201974901,[[33140.0,0.005],[33137.0,0.0400721],[33136.0,0.227846],[33135.0,0.22924506],[33134.0,0.98009532]],[[33149.0,0.003],[33150.0,0.81001809],[33151.0,0.0006],[33153.0,1.15128418],[33154.0,0.0006]]]
["bitfinex","BTCUSD",1625201988354,[[33135.0,0.03506317],[33134.0,0.603369],[33133.0,0.3066766],[33132.0,1.03582634],[33131.0,0.34048434]],[[33143.0,0.02],[33144.0,0.005],[33145.0,0.26268],[33146.0,0.27373],[33147.0,0.03569754]]]
["bitfinex","BTCUSD",1625202013518,[[33126.0,0.96524964],[33121.0,0.10441154],[33120.0,0.9485],[33119.0,1.91538375],[33118.0,1.3965]],[[33131.0,0.02],[33132.0,0.06812],[33133.0,0.00486128],[33135.0,0.003],[33136.0,0.37538]]]
["bitfinex","BTCUSD",1625202053731,[[33151.0,0.00492266],[33150.0,1.5],[33149.0,1.18162628],[33148.0,1.46524964],[33147.0,0.59455927]],[[33156.0,0.0008],[33159.0,0.463302],[33163.0,0.05626196],[33164.0,0.41627711],[33165.0,0.754804]]]
["bitfinex","BTCUSD",1625202084286,[[33189.0,0.00493678],[33188.0,0.08716],[33187.0,0.465903],[33186.0,1.04690749],[33185.0,0.57426209]],[[33194.0,0.015],[33197.0,0.005],[33199.0,0.003],[33201.0,0.02],[33203.0,0.02126235]]]
["bitfinex","BTCUSD",1625202124111,[[33174.0,0.95524964],[33173.0,0.00518882],[33169.0,1.0688819],[33163.0,0.07599225],[33162.0,0.4]],[[33187.0,0.01],[33188.0,1.54168],[33189.0,0.46518],[33190.0,0.46],[33192.0,0.0049648]]]
["bitfinex","BTCUSD",1625202160076,[[33197.0,0.96634027],[33194.0,1.388801],[33192.0,0.00788667],[33191.0,0.225851],[33190.0,0.98213908]],[[33205.0,0.601728],[33209.0,0.22],[33210.0,0.31511029],[33211.0,0.602272],[33214.0,0.10699432]]]
["bitfinex","BTCUSD",1625202202808,[[33174.0,0.005],[33173.0,0.9804],[33169.0,0.91712203],[33167.0,1.07159187],[33151.0,0.40676248]],[[33186.0,0.669359],[33187.0,1.951982],[33188.0,0.65880399],[33189.0,0.747538],[33190.0,0.738064]]]
["bitfinex","BTCUSD",1625202256472,[[33169.0,0.003],[33166.0,0.40507967],[33165.0,0.1034894],[33164.0,0.53125909],[33163.0,0.63946196]],[[33173.0,0.90435],[33175.0,0.33483],[33178.0,0.09565],[33179.0,0.02],[33180.0,0.07353]]]
["bitfinex","BTCUSD",1625202296671,[[33173.0,1.65],[33172.0,2.07243575],[33171.0,0.45893278],[33170.0,0.00349657],[33169.0,0.92295786]],[[33178.0,0.00178265],[33179.0,0.0035653],[33180.0,0.00534795],[33181.0,0.03565297],[33183.0,0.451996]]]
["bitfinex","BTCUSD",1625202307158,[[33179.0,0.003],[33171.0,0.00507973],[33169.0,0.9387],[33165.0,2.34918334],[33164.0,0.40522501]],[[33180.0,0.02],[33181.0,0.502066],[33182.0,0.607755],[33183.0,0.22603829],[33184.0,0.00177904]]]
["bitfinex","BTCUSD",1625202370837,[[33162.0,0.31875879],[33161.0,0.17744],[33160.0,0.07792],[33157.0,1.70009418],[33156.0,0.3]],[[33163.0,0.90462],[33166.0,0.67831898],[33167.0,0.005],[33168.0,0.603051],[33171.0,0.246116]]]
["bitfinex","BTCUSD",1625202408708,[[33155.0,0.003],[33154.0,0.005],[33153.0,0.854058],[33152.0,0.53011892],[33151.0,0.34993]],[[33162.0,0.472252],[33163.0,1.21462],[33164.0,0.22914132],[33166.0,0.60299],[33168.0,0.97624539]]]
["bitfinex","BTCUSD",1625202458786,[[33148.0,0.37398514],[33147.0,0.00509489],[33145.0,0.003],[33142.0,1.9063],[33137.0,0.4]],[[33156.0,0.85182],[33157.0,1.062124],[33158.0,0.65405842],[33159.0,0.226218],[33161.0,0.603167]]]
["bitfinex","BTCUSD",1625202505699,[[33141.0,0.003],[33137.0,0.9225],[33136.0,0.00530569],[33135.0,0.03537127],[33134.0,0.9092]],[[33148.0,0.07],[33149.0,0.61832143],[33150.0,0.2557801],[33151.0,0.003],[33152.0,0.46]]]
["bitfinex","BTCUSD",1625202535932,[[33129.0,0.00480811],[33127.0,0.005],[33124.0,0.0018],[33120.0,0.24],[33117.0,0.69873684]],[[33131.0,0.502657],[33132.0,0.603543],[33135.0,0.241329],[33136.0,0.603543],[33138.0,0.02]]]
["bitfinex","BTCUSD",1625202580558,[[33101.0,0.12041279],[33099.0,0.005],[33097.0,1.8462],[33096.0,0.20830555],[33087.0,1.11519048]],[[33110.0,0.836642],[33112.0,0.60878573],[33113.0,0.628923],[33114.0,0.05],[33115.0,0.40739]]]
["bitfinex","BTCUSD",1625202609120,[[33121.0,0.00485587],[33119.0,0.11049672],[33118.0,1.05504964],[33117.0,0.86942515],[33116.0,0.51366374]],[[33127.0,0.021917],[33131.0,0.653589],[33133.0,0.99308108],[33134.0,0.00356215],[33135.0,0.04597763]]]
["bitfinex","BTCUSD",1625202666856,[[33138.0,0.59025408],[33137.0,0.0994514],[33136.0,0.07237],[33134.0,1.2383],[33133.0,0.226229]],[[33139.0,0.0002],[33141.0,0.0002],[33142.0,0.0002],[33144.0,0.0002],[33145.0,0.0002]]]
["bitfinex","BTCUSD",1625202682112,[[33145.0,1.32025247],[33144.0,0.33225],[33143.0,0.00480596],[33142.0,0.526169],[33140.0,0.02]],[[33146.0,0.0001],[33150.0,0.0002],[33153.0,0.0006],[33158.0,0.2704],[33162.0,0.00217416]]]
["bitfinex","BTCUSD",1625202717784,[[33135.0,0.00178136],[33134.0,0.18405236],[33133.0,0.17810045],[33132.0,0.03742711]],[[33143.0,0.32617408],[33144.0,0.10484817],[33145.0,0.61169425],[33146.0,0.03578167],[33152.0,1.03595482]]]
["bitfinex","BTCUSD",1625202773346,[[33122.0,0.11089703],[33121.0,0.344715],[33120.0,0.06850552],[33118.0,1.96115461],[33117.0,0.45630911]],[[33128.0,0.502731],[33131.0,0.65541801],[33132.0,0.02355403],[33133.0,0.00533046]]]
["bitfinex","BTCUSD",1625202809942,[[33117.0,0.10169871],[33116.0,0.0704386],[33114.0,0.00507671],[33112.0,1.0134],[33111.0,0.53619264]],[[33120.0,0.452801],[33124.0,0.603745],[33125.0,0.0017694],[33126.0,0.02353881],[33127.0,0.00530821]]]
["bitfinex","BTCUSD",1625202883973,[[33096.0,0.24019],[33094.0,0.25855],[33093.0,0.0012],[33090.0,0.17265808],[33083.0,0.29860515]],[[33103.0,0.00485709],[33104.0,1.009],[33105.0,0.003],[33106.0,0.005],[33107.0,0.755332]]]
["bitfinex","BTCUSD",1625202931941,[[33068.0,0.22085089],[33065.0,0.09727],[33064.0,0.4],[33063.0,0.51],[33051.0,0.07900567]],[[33079.0,0.00501058],[33081.0,0.003],[33085.0,0.26172187],[33086.0,0.005],[33089.0,2.87713927]]]
["bitfinex","BTCUSD",1625202970102,[[33041.0,0.95504964],[33040.0,0.25232491],[33038.0,0.1],[33037.0,0.24848129],[33035.0,0.24002179]],[[33051.0,1.528816],[33059.0,0.22691]]]
["bitfinex","BTCUSD",1625203014607,[[33084.0,1.004263],[33083.0,0.00499677],[33077.0,2.27899526],[33067.0,1.48304861],[33066.0,0.03]],[[33093.0,0.02],[33094.0,0.00517616],[33095.0,0.03450775],[33098.0,0.06901619],[33099.0,0.02496295]]]
["bitfinex","BTCUSD",1625203024405,[[33085.0,0.32638712],[33081.0,0.18959],[33080.0,0.16155],[33079.0,0.16897633],[33078.0,0.60937489]],[[33090.0,0.00347157],[33091.0,0.00520736],[33092.0,0.05471572],[33095.0,1.46120385],[33098.0,0.33519871]]]
["bitfinex","BTCUSD",1625203055337,[[33047.0,0.0001],[33044.0,0.00088],[33043.0,0.00088],[33042.0,0.00066],[33041.0,0.00605219]],[[33051.0,0.395101],[33052.0,0.02],[33056.0,0.0050469],[33058.0,1.088],[33061.0,0.23151438]]]
["bitfinex","BTCUSD",1625203098800,[[33093.0,0.31397],[33092.0,0.40959816],[33091.0,0.0051721],[33090.0,0.9089],[33089.0,2.48343279]],[[33104.0,0.00497252],[33109.0,0.003],[33110.0,0.88850943],[33111.0,1.8962],[33113.0,1.1056678]]]
["bitfinex","BTCUSD",1625203132813,[[33099.0,0.803839],[33098.0,0.603971],[33097.0,0.13048],[33095.0,0.00485866],[33091.0,0.2016]],[[33106.0,0.07],[33107.0,0.57495268],[33108.0,0.15485582],[33110.0,0.003],[33113.0,0.9814]]]
["bitfinex","BTCUSD",1625203182356,[[33104.0,1.31672964],[33103.0,0.00500053],[33102.0,0.24],[33101.0,0.54016],[33100.0,1.09571318]],[[33112.0,0.05],[33115.0,0.00480369],[33118.0,0.00523862],[33119.0,0.02],[33120.0,1.637974]]]
["bitfinex","BTCUSD",1625203230486,[[33097.0,0.11426524],[33096.0,0.27447],[33095.0,1.28389964],[33094.0,0.34660752],[33092.0,0.24]],[[33107.0,0.604084],[33109.0,0.226537],[33110.0,0.02],[33111.0,1.73995446],[33112.0,0.05348653]]]
["bitfinex","BTCUSD",1625203261632,[[33079.0,0.0016],[33078.0,0.10700196],[33077.0,0.553234],[33076.0,0.00044],[33073.0,0.85671487]],[[33090.0,0.453246],[33092.0,0.02490642],[33094.0,0.003],[33095.0,0.015],[33096.0,1.203432]]]
["bitfinex","BTCUSD",1625203316873,[[33110.0,1.12893851],[33109.0,0.761354],[33108.0,0.08364],[33107.0,0.55864118],[33106.0,1.82798185]],[[33111.0,0.5],[33112.0,0.05],[33119.0,0.02],[33121.0,0.93071968],[33122.0,0.99667952]]]
["bitfinex","BTCUSD",1625203331184,[[33116.0,0.005],[33114.0,0.02],[33113.0,0.05],[33112.0,0.32636546],[33111.0,0.397]],[[33119.0,0.02],[33124.0,0.0066713],[33125.0,0.00351314],[33126.0,0.00616971],[33127.0,0.94913143]]]
["bitfinex","BTCUSD",1625203368858,[[33114.0,0.455829],[33111.0,0.61891932],[33110.0,0.22639507],[33107.0,0.60363282],[33105.0,1.25173085]],[[33117.0,0.29145],[33118.0,0.12588],[33119.0,0.07697],[33123.0,0.01032976],[33124.0,0.03539806]]]
["bitfinex","BTCUSD",1625203432037,[[33131.0,0.45753],[33130.0,0.09315],[33129.0,0.00519426],[33128.0,0.43029],[33127.0,0.26875642]],[[33138.0,0.00534933],[33139.0,0.05099988],[33140.0,0.472755],[33141.0,0.0002],[33142.0,0.07152433]]]
["bitfinex","BTCUSD",1625203471767,[[33104.0,0.0001],[33098.0,0.00022],[33097.0,0.00022],[33096.0,0.10633488],[33095.0,0.43822]],[[33106.0,0.005],[33107.0,0.1449],[33109.0,0.0665],[33110.0,0.703979],[33112.0,0.00496877]]]
["bitfinex","BTCUSD",1625203523989,[[33119.0,0.003],[33118.0,0.10719648],[33117.0,0.703598],[33115.0,0.00796996],[33113.0,0.863661]],[[33125.0,0.340101],[33126.0,0.89563],[33130.0,20.0],[33131.0,0.95931622],[33132.0,0.02]]]
["bitfinex","BTCUSD",1625203587788,[[33096.0,0.43401149],[33095.0,0.00857148],[33093.0,0.0103687],[33090.0,1.48529],[33088.0,0.00022]],[[33102.0,0.31446],[33105.0,0.02],[33106.0,0.89563],[33108.0,0.75403],[33126.0,1.36851]]]
["bitfinex","BTCUSD",1625203643426,[[33082.0,1.23002111],[33081.0,0.06],[33080.0,0.003],[33079.0,0.543],[33078.0,0.32414682]],[[33083.0,0.89563],[33089.0,0.00353469],[33090.0,0.00530203],[33091.0,0.04034687],[33094.0,0.07069373]]]
["bitfinex","BTCUSD",1625203700671,[[33072.0,0.72472],[33071.0,0.003],[33070.0,0.11511],[33069.0,0.604573],[33068.0,0.08411997]],[[33079.0,0.00351562],[33080.0,0.00527343],[33081.0,0.03515619],[33082.0,1.06234286],[33087.0,0.88080163]]]
["bitfinex","BTCUSD",1625203744323,[[33062.0,0.005],[33059.0,0.5008],[33056.0,0.50397342],[33055.0,0.00536013],[33054.0,0.0357742]],[[33064.0,0.00304142],[33065.0,0.57949394],[33066.0,0.18847],[33070.0,0.90289],[33071.0,0.60831993]]]
["bitfinex","BTCUSD",1625203795064,[[33057.0,0.95504964],[33056.0,0.0051233],[33055.0,1.18518909],[33054.0,0.00361444],[33053.0,0.00624166]],[[33067.0,0.00357193],[33068.0,0.3851339],[33069.0,0.04054645],[33070.0,0.604733],[33075.0,1.09459842]]]
["bitfinex","BTCUSD",1625203807831,[[33049.0,0.95504964],[33048.0,0.543641],[33046.0,1.54830702],[33045.0,0.99501383],[33044.0,0.19066]],[[33060.0,0.604807],[33061.0,0.47362],[33062.0,0.22681721],[33064.0,0.60987131],[33066.0,1.239627]]]
["bitfinex","BTCUSD",1625203841842,[[33087.0,0.003],[33084.0,0.3],[33081.0,0.322006],[33080.0,1.283222],[33078.0,0.12035363]],[[33097.0,0.00507981],[33098.0,0.345213],[33099.0,0.02],[33100.0,20.46963],[33102.0,0.00484476]]]
["bitfinex","BTCUSD",1625203903026,[[33058.0,0.00322],[33050.0,0.00044],[33049.0,0.00044],[33048.0,0.00044],[33046.0,0.03647162]],[[33060.0,0.70368621],[33063.0,0.01],[33066.0,0.5514681],[33067.0,0.15066],[33087.0,0.28990175]]]
["bitfinex","BTCUSD",1625203961054,[[33002.0,0.00044],[33001.0,0.00444399],[33000.0,0.20148],[32997.0,0.00088],[32996.0,0.0011]],[[33010.0,0.345444],[33011.0,1.65],[33012.0,2.05],[33013.0,1.85],[33014.0,0.05]]]
["bitfinex","BTCUSD",1625203983255,[[32977.0,0.345917],[32975.0,0.29203604],[32974.0,0.12],[32971.0,0.3342],[32969.0,0.3461]],[[32978.0,0.0039191],[32985.0,0.12035488],[32986.0,0.00487977],[32992.0,1.9972],[33015.0,1.33]]]
["bitfinex","BTCUSD",1625204030295,[[32975.0,0.496],[32973.0,0.00178607],[32971.0,1.16094054],[32968.0,0.02],[32967.0,1.46189543]],[[32982.0,0.00489887],[32984.0,0.457633],[32986.0,0.39563],[32987.0,0.33775],[32989.0,0.24]]]
["bitfinex","BTCUSD",1625204069821,[[32999.0,0.454325],[32998.0,0.02],[32996.0,0.4342],[32994.0,0.61059867],[32993.0,0.9551]],[[33008.0,1.0],[33009.0,0.892347],[33010.0,0.72618208],[33011.0,0.91411136],[33012.0,0.9284]]]
["bitfinex","BTCUSD",1625204128896,[[32983.0,0.9824],[32982.0,0.50742111],[32981.0,0.0235788],[32979.0,0.53618797],[32978.0,0.1012]],[[32994.0,0.003],[32995.0,0.28232518],[32997.0,0.32899295],[32998.0,0.35103021],[32999.0,1.14819469]]]
["bitfinex","BTCUSD",1625204144807,[[32993.0,0.454425],[32992.0,0.51906619],[32990.0,0.35988769],[32989.0,0.71067501],[32988.0,0.00837601]],[[33000.0,0.00173354],[33001.0,0.00346707],[33002.0,0.00820061],[33003.0,1.01317073],[33006.0,0.22720641]]]
["bitfinex","BTCUSD",1625204186958,[[32990.0,0.33977],[32989.0,0.23625916],[32988.0,0.08062101],[32987.0,2.70199299],[32986.0,0.45745]],[[33001.0,1.55447],[33002.0,0.807762],[33004.0,0.53199456],[33005.0,0.02],[33051.0,2.59953005]]]
["bitfinex","BTCUSD",1625204240597,[[32979.0,0.00419897],[32978.0,0.0052],[32974.0,0.4597101],[32973.0,0.03580776],[32972.0,0.606212]],[[32980.0,0.00391832],[32983.0,0.604675],[32984.0,0.00489207],[32985.0,0.24735541],[32988.0,0.227351]]]
["bitfinex","BTCUSD",1625204309104,[[32923.0,0.00022],[32922.0,0.50066],[32921.0,0.00088],[32920.0,0.00388],[32919.0,0.73850665]],[[32933.0,0.02],[32934.0,0.24559],[32935.0,0.23680352],[32938.0,1.30671008],[32940.0,0.24392388]]]
["bitfinex","BTCUSD",1625204341764,[[32925.0,0.0002511],[32924.0,0.5008511],[32920.0,0.5008],[32913.0,0.9486],[32911.0,2.89959219]],[[32926.0,2.26650008],[32927.0,0.640187],[32928.0,0.003],[32929.0,0.00392453],[32940.0,0.44571432]]]
["bitfinex","BTCUSD",1625204392624,[[32918.0,0.0001],[32911.0,1.0],[32910.0,0.00179471],[32909.0,0.00508541],[32908.0,0.49146273]],[[32919.0,0.696181],[32920.0,7.600147],[32921.0,0.835241],[32922.0,0.00491962],[32923.0,0.2277769]]]
["bitfinex","BTCUSD",1625204420169,[[32871.0,0.02042],[32870.0,0.00066],[32869.0,0.00088],[32867.0,0.00066],[32865.0,0.00088]],[[32873.0,0.00495918],[32876.0,1.31949984],[32877.0,1.27995459],[32878.0,0.25525],[32880.0,1.10330361]]]
["bitfinex","BTCUSD",1625204466819,[[32909.0,0.41907756],[32908.0,0.09321],[32904.0,0.00511568],[32903.0,0.15549544],[32902.0,0.6]],[[32917.0,0.455597],[32918.0,0.759687],[32920.0,15.9946],[32922.0,0.02],[32923.0,0.12012236]]]
["bitfinex","BTCUSD",1625204481661,[[32912.0,0.005],[32911.0,0.02],[32910.0,0.73791263],[32909.0,0.6],[32908.0,0.28]],[[32919.0,0.1495],[32920.0,15.9946],[32923.0,0.12012236],[32924.0,0.456376],[32925.0,0.84016851]]]
["bitfinex","BTCUSD",1625204562675,[[32853.0,0.0042],[32851.0,0.00539769],[32850.0,0.03598451],[32849.0,0.0005774],[32848.0,0.97804979]],[[32860.0,0.53776033],[32861.0,0.00504878],[32863.0,0.476426],[32867.0,0.22822367],[32868.0,0.0050704]]]
["bitfinex","BTCUSD",1625204571930,[[32835.0,0.00066],[32834.0,0.00022],[32833.0,0.00156],[32832.0,1.00066],[32829.0,0.00388]],[[32836.0,0.40693443],[32837.0,0.06567],[32838.0,0.69708967],[32843.0,0.24084],[32845.0,0.7]]]
["bitfinex","BTCUSD",1625204604894,[[32864.0,0.371445],[32863.0,0.456194],[32862.0,0.608259],[32861.0,0.608212],[32860.0,2.69965886]],[[32865.0,0.20283],[32875.0,0.12003033],[32876.0,0.01018201],[32881.0,1.9289],[32885.0,0.02]]]
["bitfinex","BTCUSD",1625204655650,[[32870.0,7.6e-05],[32864.0,0.608296],[32862.0,0.00539552],[32860.0,1.84141188],[32857.0,0.948]],[[32871.0,0.366408],[32874.0,0.00517309],[32876.0,0.36704013],[32877.0,0.17911026],[32878.0,0.10482]]]
["bitfinex","BTCUSD",1625204720471,[[32867.0,0.346452],[32861.0,0.02],[32860.0,1.10909],[32853.0,1.144704],[32850.0,0.30411248]],[[32868.0,0.00518019],[32877.0,0.3896696],[32878.0,0.12503033],[32881.0,1.62199],[32882.0,1.722324]]]
["bitfinex","BTCUSD",1625204754935,[[32808.0,0.52935482],[32806.0,0.02066],[32805.0,0.03585867],[32803.0,0.958007],[32793.0,1.06054355]],[[32819.0,0.903478],[32820.0,0.003],[32821.0,0.00901922],[32823.0,0.709298],[32824.0,0.19001]]]
["bitfinex","BTCUSD",1625204794937,[[32773.0,0.003],[32771.0,0.01484],[32769.0,0.00088],[32768.0,0.00120797],[32764.0,0.00569875]],[[32775.0,0.02],[32777.0,0.4],[32778.0,0.25],[32779.0,0.92018043]]]
["bitfinex","BTCUSD",1625204801899,[[32796.0,0.00517153],[32793.0,0.02],[32792.0,0.46022197],[32791.0,0.08652286],[32789.0,0.83435]],[[32803.0,0.12009283]]]
["bitfinex","BTCUSD",1625204861855,[[32775.0,0.346754],[32769.0,0.457502],[32768.0,0.762137],[32766.0,0.00179587],[32765.0,0.00359174]],[[32776.0,0.11428],[32777.0,0.00228565],[32780.0,0.00285542],[32782.0,0.02],[32784.0,0.05]]]
["bitfinex","BTCUSD",1625204870067,[[32761.0,0.346775],[32760.0,0.482],[32759.0,0.00604911],[32758.0,0.00626911],[32757.0,0.03704894]],[[32769.0,0.00512105],[32770.0,0.47158],[32771.0,0.09592],[32772.0,0.556574],[32774.0,0.003]]]
["bitfinex","BTCUSD",1625204904149,[[32765.0,0.1360338],[32762.0,1.0258676],[32761.0,0.459412],[32758.0,0.10895601],[32757.0,0.99555844]],[[32775.0,0.75137461],[32776.0,0.83293295],[32777.0,0.228805],[32779.0,0.003],[32780.0,0.938866]]]
["bitfinex","BTCUSD",1625204945859,[[32743.0,0.457899],[32741.0,0.00021469],[32740.0,0.610548],[32737.0,0.56258509],[32735.0,0.45701486]],[[32745.0,0.11995546],[32746.0,9.0],[32750.0,0.00483013],[32753.0,0.457925],[32757.0,0.9881]]]
["bitfinex","BTCUSD",1625204998640,[[32762.0,0.005],[32761.0,0.30283861],[32760.0,0.457653],[32759.0,0.025],[32758.0,0.004939]],[[32770.0,0.21995546],[32772.0,0.00496914],[32773.0,0.003],[32779.0,2.7602022],[32790.0,0.26874969]]]
["bitfinex","BTCUSD",1625205028363,[[32816.0,0.003],[32815.0,0.00513912],[32812.0,0.0018],[32811.0,0.00099856],[32810.0,0.11476]],[[32824.0,0.346644],[32825.0,0.02],[32828.0,0.95405081],[32833.0,2.4543],[32834.0,0.9921]]]
["bitfinex","BTCUSD",1625205086304,[[32836.0,0.23833566],[32835.0,0.608767],[32829.0,0.11379055],[32826.0,0.768948],[32825.0,0.0018]],[[32837.0,0.649192],[32838.0,1.14335734],[32839.0,0.91349],[32840.0,0.02],[32841.0,0.05]]]
["bitfinex","BTCUSD",1625205117282,[[32791.0,0.01132],[32790.0,0.00066],[32789.0,0.00066],[32788.0,0.00044],[32787.0,0.00366]],[[32792.0,1.280134],[32798.0,0.46516508],[32802.0,1.442477],[32803.0,1.5086],[32809.0,1.0789]]]
["bitfinex","BTCUSD",1625205180130,[[32828.0,0.704508],[32827.0,0.1707],[32826.0,0.1404937],[32824.0,0.72279666],[32822.0,0.03]],[[32835.0,0.346538],[32836.0,8.99],[32837.0,0.02],[32839.0,0.02513911],[32841.0,0.9077]]]
["bitfinex","BTCUSD",1625205198066,[[32833.0,0.456591],[32831.0,0.6],[32830.0,0.03],[32827.0,0.103],[32826.0,0.0068237]],[[32835.0,0.346538],[32836.0,8.9586251],[32839.0,0.02513911],[32842.0,0.9384],[32845.0,1.0497]]]
["bitfinex","BTCUSD",1625205232135,[[32812.0,5.0],[32808.0,0.003],[32805.0,0.00359978],[32804.0,0.00539967],[32803.0,0.03599778]],[[32813.0,2.86312799],[32814.0,0.54035],[32816.0,0.722663],[32817.0,0.45700107],[32818.0,0.228521]]]
["bitfinex","BTCUSD",1625205290014,[[32833.0,0.34998226],[32832.0,0.46211189],[32831.0,0.64490063],[32829.0,0.003],[32824.0,0.34137688]],[[32834.0,0.00506865],[32836.0,3.6225251],[32837.0,0.02],[32839.0,0.02],[32840.0,0.1]]]
["bitfinex","BTCUSD",1625205340107,[[32782.0,0.18197],[32781.0,0.09514],[32780.0,0.00022],[32779.0,0.00122],[32778.0,0.95832]],[[32793.0,0.51128562],[32794.0,0.00517957],[32799.0,0.11995546],[32800.0,1.0776],[32821.0,0.35048311]]]
["bitfinex","BTCUSD",1625205385102,[[32795.0,0.346619],[32794.0,0.07175119],[32792.0,0.02],[32791.0,0.54020715],[32790.0,0.23307]],[[32797.0,0.005],[32800.0,0.015],[32804.0,0.18984501],[32806.0,0.97891959],[32808.0,1.06833432]]]
["bitfinex","BTCUSD",1625205447842,[[32833.0,0.223314],[32832.0,0.228314],[32831.0,0.456697],[32827.0,0.608948],[32826.0,0.21]],[[32834.0,0.346419],[32835.0,0.00483221],[32836.0,3.68888111],[32839.0,1.51776589],[32845.0,0.9186]]]
["bitfinex","BTCUSD",1625205484975,[[32826.0,0.3],[32825.0,0.228377],[32824.0,0.68509],[32822.0,0.848943],[32820.0,0.07687827]],[[32831.0,0.00505557],[32832.0,0.003],[32834.0,0.476749],[32836.0,3.54746906],[32860.0,0.78972194]]]
["bitfinex","BTCUSD",1625205542918,[[32826.0,5.1535497],[32825.0,2.37787162],[32824.0,5.96],[32823.0,1.171529],[32822.0,2.90845125]],[[32827.0,7.198e-05],[32836.0,3.54746906],[32838.0,0.005],[32839.0,0.02],[32850.0,0.12865]]]
["bitfinex","BTCUSD",1625205556755,[[32827.0,6.34644],[32826.0,0.00020283],[32822.0,1.0],[32821.0,0.003],[32819.0,0.06046959]],[[32830.0,0.9156],[32834.0,0.02260552],[32836.0,4.17162327],[32837.0,0.1],[32852.0,0.761299]]]
["bitfinex","BTCUSD",1625205634700,[[32883.0,0.10827408],[32880.0,0.230932],[32879.0,0.630867],[32878.0,1.28731045],[32877.0,0.8337496]],[[32886.0,0.91224],[32890.0,0.00481463],[32892.0,0.0002],[32893.0,0.1],[32905.0,1.5108]]]
["bitfinex","BTCUSD",1625205647986,[[32883.0,0.41912828],[32882.0,0.00502967],[32881.0,0.006],[32880.0,0.475965],[32879.0,0.24]],[[32884.0,0.91024],[32893.0,0.00511601],[32895.0,0.111932],[32898.0,1.421183],[32899.0,0.47]]]
["bitfinex","BTCUSD",1625205701657,[[32880.0,1.03828568],[32879.0,0.897894],[32878.0,0.50144578],[32877.0,0.30744605],[32876.0,0.75435172]],[[32881.0,0.80029048],[32886.0,0.00023302],[32888.0,1.00302926],[32892.0,0.90971694],[32893.0,0.00359115]]]
["bitfinex","BTCUSD",1625205728239,[[32923.0,0.003],[32920.0,0.455459],[32916.0,0.607278],[32915.0,5.005],[32913.0,0.24]],[[32925.0,0.00501586],[32926.0,0.50828562],[32927.0,0.0050199],[32929.0,0.16918],[32930.0,0.07096]]]
["bitfinex","BTCUSD",1625205783286,[[32968.0,0.32],[32965.0,0.2],[32963.0,0.25289384],[32962.0,1.37493046],[32960.0,0.481]],[[32969.0,0.2421],[32970.0,0.07089],[32971.0,0.0004],[32973.0,0.0008],[32974.0,0.0006]]]
["bitfinex","BTCUSD",1625205811834,[[32952.0,0.4225829],[32951.0,0.80352482],[32950.0,0.37492],[32949.0,3.45818809],[32948.0,0.10272]],[[32953.0,0.00024399],[32954.0,0.005],[32964.0,0.9211],[32967.0,0.015],[32968.0,0.9128]]]
["bitfinex","BTCUSD",1625205873447,[[32950.0,0.00634957],[32949.0,0.00502436],[32948.0,0.58849475],[32947.0,0.29299845],[32946.0,0.69450626]],[[32957.0,0.00196124],[32958.0,0.01303152],[32959.0,0.505011],[32961.0,0.71766366],[32963.0,0.69498911]]]
["bitfinex","BTCUSD",1625205883805,[[32930.0,0.003],[32920.0,0.26426653],[32918.0,0.00518945],[32917.0,1.9042],[32916.0,0.45708011]],[[32932.0,0.21182],[32933.0,0.81507956],[32935.0,0.07737],[32936.0,0.8472],[32939.0,0.12]]]
["bitfinex","BTCUSD",1625205952271,[[32899.0,0.00173644],[32898.0,0.00347287],[32897.0,0.00520931],[32896.0,0.0595605],[32895.0,0.17485128]],[[32907.0,0.27786988],[32908.0,1.237668],[32910.0,0.00819526],[32911.0,0.227868],[32913.0,1.084771]]]
["bitfinex","BTCUSD",1625205964949,[[32923.0,0.02],[32919.0,0.31],[32918.0,0.0687292],[32917.0,0.00502521],[32915.0,0.28793426]],[[32930.0,1.0],[32931.0,0.3276597],[32934.0,0.455416],[32935.0,0.12389],[32936.0,1.01039]]]
["bitfinex","BTCUSD",1625205994778,[[32874.0,0.0009],[32871.0,0.02],[32870.0,1.00501053],[32868.0,0.005],[32861.0,1.18992674]],[[32878.0,0.626181],[32883.0,0.851201],[32886.0,0.456166],[32887.0,0.12817],[32888.0,0.54316]]]
["bitfinex","BTCUSD",1625206046518,[[32868.0,0.03520558],[32866.0,0.608257],[32865.0,0.07039594],[32863.0,0.34],[32862.0,0.608271]],[[32875.0,0.87282386],[32876.0,0.228117],[32877.0,0.003],[32879.0,0.02],[32880.0,0.68921312]]]
["bitfinex","BTCUSD",1625206097277,[[32889.0,0.450978],[32888.0,0.607965],[32884.0,0.7904],[32881.0,1.004322],[32878.0,0.64333271]],[[32893.0,1.22463915],[32895.0,0.243],[32896.0,0.45],[32899.0,0.684029],[32901.0,0.26387981]]]
["bitfinex","BTCUSD",1625206141572,[[32857.0,0.005],[32852.0,0.04018807],[32851.0,0.02],[32848.0,0.07069985],[32846.0,0.00044]],[[32858.0,1.710184],[32859.0,0.42149],[32860.0,0.281252],[32861.0,1.08689509],[32863.0,0.46]]]
["bitfinex","BTCUSD",1625206212295,[[32869.0,0.00176953],[32868.0,0.00353905],[32867.0,0.00530858],[32866.0,0.03539054],[32864.0,0.611307]],[[32875.0,0.00503999],[32878.0,0.790992],[32879.0,0.51207],[32880.0,1.523255],[32899.0,0.95621972]]]
["bitfinex","BTCUSD",1625206222911,[[32851.0,0.01],[32847.0,0.00218488],[32846.0,0.00692977],[32845.0,0.10567465],[32841.0,0.02044]],[[32855.0,0.78729444],[32856.0,0.003],[32857.0,0.08885],[32860.0,0.12],[32864.0,1.17687]]]
["bitfinex","BTCUSD",1625206299886,[[32800.0,0.1981],[32799.0,0.00088],[32797.0,0.00066],[32796.0,0.00088],[32795.0,0.30088]],[[32801.0,0.9343],[32802.0,0.05],[32804.0,0.1],[32806.0,0.003],[32807.0,0.00513093]]]
["bitfinex","BTCUSD",1625206314123,[[32810.0,0.00516948],[32807.0,0.36246467],[32806.0,0.08604771],[32805.0,0.00359542],[32804.0,0.61585414]],[[32811.0,0.91433],[32814.0,0.5006],[32819.0,0.9439],[32820.0,0.9701389],[32821.0,0.02]]]
["bitfinex","BTCUSD",1625206383476,[[32831.0,0.00479143],[32830.0,0.46128187],[32829.0,0.0053743],[32828.0,0.64466466],[32822.0,0.955]],[[32838.0,0.9133],[32839.0,0.005],[32840.0,0.02],[32842.0,0.00505235],[32843.0,0.550508]]]
["bitfinex","BTCUSD",1625206394476,[[32833.0,0.01408762],[32832.0,0.00536793],[32831.0,0.03578621],[32828.0,0.00511568],[32825.0,0.628932]],[[32834.0,0.64540858],[32843.0,0.4617544],[32845.0,0.02],[32846.0,0.07031],[32847.0,0.19982]]]
["bitfinex","BTCUSD",1625206467539,[[32814.0,0.2],[32809.0,0.28794323],[32807.0,0.00044],[32805.0,0.23502166],[32804.0,0.00088]],[[32824.0,0.91384938],[32825.0,1.75],[32826.0,0.84341777],[32827.0,0.37767664],[32828.0,0.29918]]]
["bitfinex","BTCUSD",1625206509916,[[32778.0,0.00171262],[32777.0,0.00066],[32776.0,0.00088],[32775.0,0.00066],[32774.0,0.00066]],[[32779.0,0.27448752],[32780.0,0.02],[32781.0,0.00484113],[32786.0,1.2715],[32788.0,0.5]]]
["bitfinex","BTCUSD",1625206561078,[[32804.0,0.446415],[32803.0,0.609321],[32797.0,0.225],[32796.0,0.761534],[32791.0,2.220651]],[[32808.0,0.93413],[32810.0,0.24552176],[32812.0,0.11479],[32813.0,0.08153],[32817.0,0.7]]]
["bitfinex","BTCUSD",1625206593225,[[32743.0,0.77899062],[32742.0,0.55815978],[32740.0,0.00088],[32739.0,0.0211],[32738.0,0.63088]],[[32751.0,0.8566],[32752.0,0.00496956],[32756.0,0.0048296],[32758.0,0.02],[32762.0,0.24]]]
["bitfinex","BTCUSD",1625206643123,[[32713.0,1.58298049],[32712.0,0.37475272],[32711.0,1.21520964],[32710.0,0.0047259],[32709.0,0.90860049]],[[32714.0,0.48937479],[32724.0,0.005],[32728.0,0.9537],[32730.0,0.90537335],[32731.0,1.062512]]]
["bitfinex","BTCUSD",1625206649889,[[32761.0,0.015],[32760.0,0.1],[32757.0,0.457604],[32753.0,0.6],[32752.0,0.22178]],[[32762.0,0.9157],[32768.0,0.78246238],[32769.0,0.00503083],[32776.0,0.9603],[32777.0,0.457607]]]
["bitfinex","BTCUSD",1625206733744,[[32752.0,2.37748559],[32751.0,0.45782],[32750.0,0.610381],[32749.0,0.07214655],[32747.0,0.228895]],[[32753.0,1.30271055],[32754.0,0.21048],[32758.0,0.00516265],[32760.0,1.20798],[32761.0,0.09428]]]
["bitfinex","BTCUSD",1625206747392,[[32776.0,0.923843],[32775.0,0.41267],[32774.0,0.10598],[32773.0,2.38962785],[32772.0,0.639911]],[[32777.0,0.91528],[32779.0,0.02],[32781.0,0.03],[32783.0,0.00481294],[32789.0,0.9525]]]
["bitfinex","BTCUSD",1625206793421,[[32732.0,15.52477773],[32731.0,1.001431],[32730.0,0.83990924],[32729.0,0.229809],[32728.0,5.36596943]],[[32733.0,0.15674276],[32744.0,0.005],[32746.0,0.9151],[32752.0,0.9818],[32756.0,0.00486293]]]
["bitfinex","BTCUSD",1625206825088,[[32729.0,0.00088],[32728.0,0.00066],[32727.0,0.03687357],[32726.0,0.00666],[32725.0,0.611706]],[[32730.0,1.56157724],[32731.0,0.003],[32732.0,0.07550121],[32734.0,0.22819],[32739.0,0.0668]]]
["bitfinex","BTCUSD",1625206877134,[[32746.0,0.45789],[32744.0,0.839218],[32743.0,0.06611053],[32742.0,0.1],[32741.0,0.762999]],[[32747.0,0.72381023],[32748.0,0.31405],[32749.0,0.25397],[32750.0,0.00482208],[32754.0,0.00513288]]]
["bitfinex","BTCUSD",1625206902175,[[32739.0,0.00539238],[32737.0,0.005],[32736.0,0.02],[32734.0,0.77189845],[32730.0,0.304468]],[[32748.0,1.68885238],[32750.0,0.26309753],[32751.0,0.31245],[32755.0,0.02],[32762.0,0.9318]]]
["bitfinex","BTCUSD",1625206946521,[[32794.0,0.609602],[32790.0,0.005],[32789.0,0.10415088],[32788.0,0.761836],[32787.0,0.481]],[[32795.0,1.51469031],[32796.0,0.10972483],[32802.0,0.09547],[32805.0,0.46],[32809.0,0.1]]]
["bitfinex","BTCUSD",1625206958856,[[32787.0,1.01841195],[32786.0,0.457249],[32784.0,1.017863],[32783.0,0.30051957],[32780.0,1.58020852]],[[32788.0,0.12043787],[32793.0,0.0051628],[32794.0,0.02],[32797.0,1.918],[32798.0,0.03]]]
["bitfinex","BTCUSD",1625207024627,[[32819.0,0.456799],[32818.0,0.609114],[32816.0,0.60907],[32815.0,0.01015888],[32813.0,0.003]],[[32822.0,0.9078],[32823.0,0.14426],[32825.0,0.0018],[32829.0,0.00494987],[32831.0,0.9235]]]
["bitfinex","BTCUSD",1625207039203,[[32814.0,0.00538934],[32813.0,0.03592892],[32812.0,0.82803874],[32810.0,0.07185784],[32809.0,1.03461968]],[[32819.0,0.01],[32820.0,0.916787],[32824.0,0.02],[32825.0,0.0018],[32828.0,0.24]]]
["bitfinex","BTCUSD",1625207090904,[[32778.0,0.0107891],[32774.0,0.00088],[32773.0,0.6536449],[32770.0,0.00066],[32768.0,0.37861768]],[[32785.0,0.915],[32787.0,0.1013],[32788.0,1.45049],[32789.0,0.36969],[32826.0,0.12991156]]]
["bitfinex","BTCUSD",1625207124886,[[32792.0,0.60719],[32787.0,0.053],[32786.0,0.96086885],[32785.0,0.03518244],[32780.0,1.99036416]],[[32799.0,1.66981029],[32800.0,0.12023551],[32804.0,0.02],[32805.0,0.9208],[32806.0,2.1881]]]
["bitfinex","BTCUSD",1625207179535,[[32741.0,0.1],[32740.0,0.80451076],[32739.0,0.0498],[32737.0,0.00508981],[32736.0,0.003]],[[32745.0,0.73661],[32746.0,0.13665],[32751.0,0.457903],[32752.0,0.02489356],[32753.0,1.581268]]]
["bitfinex","BTCUSD",1625207207477,[[32727.0,0.70451076],[32726.0,0.02],[32724.0,0.003],[32723.0,0.15],[32722.0,0.6]],[[32734.0,0.482],[32744.0,0.02],[32751.0,0.56924],[32754.0,1.2027]]]
["bitfinex","BTCUSD",1625207250495,[[32720.0,0.05],[32719.0,0.1],[32718.0,0.00513676],[32717.0,0.1],[32715.0,2.97307268]],[[32733.0,0.9854],[32734.0,0.1063328],[32736.0,0.21961],[32737.0,0.25176],[32738.0,1.0608]]]
["bitfinex","BTCUSD",1625207259595,[[32725.0,0.00180186],[32722.0,0.03603715],[32719.0,0.610864],[32717.0,0.103],[32716.0,0.03778789]],[[32733.0,0.9854],[32734.0,0.35287803],[32736.0,0.02],[32738.0,1.18125]]]
["bitfinex","BTCUSD",1625207320715,[[32805.0,0.609364],[32800.0,0.60944],[32797.0,0.29],[32796.0,0.00994615],[32793.0,1.18660271]],[[32811.0,0.09312612],[32812.0,0.02],[32816.0,0.42122],[32817.0,0.24492042],[32819.0,0.21332]]]
["bitfinex","BTCUSD",1625207333055,[[32791.0,0.610222],[32790.0,0.00497361],[32787.0,0.003],[32786.0,0.02],[32785.0,0.91232427]],[[32801.0,0.00494079],[32804.0,0.457244],[32805.0,4.612538],[32806.0,0.501],[33056.0,0.0008]]]
["bitfinex","BTCUSD",1625207400384,[[32825.0,0.456757],[32824.0,0.003],[32823.0,0.00502789],[32816.0,0.48682967],[32815.0,1.665551]],[[32835.0,0.18883434],[32836.0,0.02],[32837.0,0.00490147],[32841.0,0.9515],[32849.0,0.11998042]]]
["bitfinex","BTCUSD",1625207410477,[[32850.0,0.48501707],[32849.0,0.07157],[32848.0,0.003],[32845.0,0.02],[32844.0,0.738816]],[[32859.0,1.09613434],[32860.0,0.971766],[32861.0,0.435],[32871.0,0.12098042],[32872.0,0.80510728]]]
["bitfinex","BTCUSD",1625207465763,[[32884.0,0.83916566],[32883.0,0.00495202],[32882.0,3.37047882],[32879.0,0.227952],[32876.0,1.14590981]],[[32895.0,0.21799171],[32896.0,0.0008],[32897.0,1.15248],[32899.0,0.0208],[32900.0,0.10185]]]
["bitfinex","BTCUSD",1625207504378,[[32866.0,2.37446897],[32865.0,0.01],[32863.0,0.36000908],[32862.0,0.34381],[32854.0,1.69448267]],[[32869.0,0.005],[32873.0,0.9043],[32874.0,0.9073],[32879.0,0.6003],[32894.0,0.60897322]]]
["bitfinex","BTCUSD",1625207560838,[[32888.0,0.26122],[32887.0,0.01118614],[32883.0,0.607915],[32882.0,0.09726],[32878.0,0.1]],[[32889.0,0.0004],[32891.0,0.0004],[32892.0,0.0004],[32893.0,0.22839831],[32894.0,0.228601]]]
["bitfinex","BTCUSD",1625207617017,[[32903.0,0.003],[32902.0,0.00513535],[32901.0,0.03926932],[32898.0,0.54024518],[32897.0,0.37595876]],[[32913.0,0.02],[32915.0,0.298708],[32916.0,0.22141],[32917.0,1.532508],[32919.0,0.15631054]]]
["bitfinex","BTCUSD",1625207662052,[[32919.0,0.83116566],[32918.0,0.75129066],[32917.0,2.73673604],[32916.0,0.76023846],[32915.0,0.02]],[[32922.0,0.0008],[32923.0,0.0004],[32927.0,0.0006],[32939.0,0.6134],[32941.0,0.5014]]]
["bitfinex","BTCUSD",1625207672322,[[32919.0,0.00507728],[32912.0,0.00483706],[32910.0,0.83194724],[32909.0,0.003],[32908.0,0.76400645]],[[32920.0,0.02],[32926.0,0.00515418],[32928.0,1.5043],[32929.0,0.9701],[32932.0,0.608177]]]
["bitfinex","BTCUSD",1625207756867,[[32897.0,0.00641438],[32896.0,0.607731],[32895.0,0.03910943],[32892.0,0.67600063]],[[32903.0,0.01],[32908.0,0.346391],[32909.0,0.64481876],[32910.0,0.2399],[32912.0,1.2539]]]
["bitfinex","BTCUSD",1625207773578,[[32901.0,0.0001],[32894.0,0.00171414],[32893.0,0.0034283],[32892.0,0.00514245],[32891.0,0.034283]],[[32902.0,0.98397696],[32903.0,1.53998],[32904.0,1.075912],[32905.0,0.835832],[32906.0,0.5]]]
["bitfinex","BTCUSD",1625207824182,[[32867.0,0.36582493],[32863.0,0.608267],[32862.0,0.005],[32860.0,1.25987814],[32856.0,0.435]],[[32878.0,0.62426976],[32879.0,0.661045],[32880.0,0.519699],[32881.0,0.884364],[32882.0,0.704475]]]
["bitfinex","BTCUSD",1625207852551,[[32822.0,0.00516994],[32820.0,0.83194724],[32819.0,0.005],[32818.0,0.00802967],[32813.0,0.16491036]],[[32832.0,0.1514],[32833.0,0.00493778],[32834.0,0.950458],[32837.0,0.228442]]]
["bitfinex","BTCUSD",1625207897507,[[32829.0,0.005],[32827.0,0.03551986],[32826.0,0.003],[32824.0,0.81108851],[32822.0,0.03495842]],[[32837.0,0.639589],[32838.0,0.22755],[32840.0,0.00488917],[32841.0,1.1831],[32842.0,0.228363]]]
["bitfinex","BTCUSD",1625207943066,[[32791.0,0.0159],[32790.0,0.00022],[32788.0,0.00044],[32787.0,0.00022],[32786.0,0.00531621]],[[32792.0,0.602749],[32799.0,0.46],[32800.0,1.434836],[32807.0,2.709895],[32813.0,0.52866673]]]
["bitfinex","BTCUSD",1625207972568,[[32795.0,0.00179744],[32794.0,0.00359488],[32793.0,0.00539233],[32792.0,0.04110891],[32789.0,0.17188779]],[[32801.0,0.346462],[32803.0,0.02495656],[32805.0,0.34861821],[32806.0,0.34],[32809.0,0.228627]]]
["bitfinex","BTCUSD",1625207982478,[[32787.0,1.17952724],[32786.0,0.14391],[32785.0,0.07679022],[32783.0,0.003],[32782.0,0.10798456]],[[32795.0,0.446462],[32796.0,0.25380651],[32797.0,0.228689],[32799.0,0.0016],[32801.0,3.127]]]
["bitfinex","BTCUSD",1625208063139,[[32833.0,0.005],[32832.0,0.19],[32828.0,0.00495157],[32827.0,0.02],[32826.0,1.99638257]],[[32845.0,0.62495887],[32846.0,0.0202],[32847.0,0.0004],[32848.0,0.0006],[32849.0,0.0006]]]
["bitfinex","BTCUSD",1625208072248,[[32809.0,0.00022],[32808.0,0.00022],[32807.0,0.00022],[32806.0,0.005],[32803.0,0.00022]],[[32811.0,0.366381],[32812.0,0.005],[32813.0,0.30635],[32814.0,0.16629],[32816.0,0.11043942]]]
["bitfinex","BTCUSD",1625208137651,[[32809.0,0.00022],[32808.0,0.00022],[32807.0,0.00022],[32805.0,0.00022],[32804.0,0.00022]],[[32810.0,0.68943376],[32811.0,0.00487815],[32812.0,0.697115],[32813.0,0.60957],[32814.0,0.457128]]]
["bitfinex","BTCUSD",1625208186921,[[32835.0,0.346432],[32834.0,0.09505],[32832.0,0.42646],[32831.0,0.608944],[32830.0,0.228346]],[[32839.0,0.0002],[32840.0,0.0002],[32841.0,0.0002],[32842.0,0.02528623],[32847.0,0.0002]]]
["bitfinex","BTCUSD",1625208255116,[[32871.0,0.482],[32870.0,0.836114],[32868.0,0.06339939],[32867.0,0.005],[32864.0,1.924071]],[[32878.0,0.00480012],[32880.0,0.456167],[32883.0,0.83629445],[32884.0,0.005],[32885.0,0.14085292]]]
["bitfinex","BTCUSD",1625208295570,[[32872.0,0.802567],[32871.0,0.482],[32870.0,0.64366703],[32869.0,0.27872613],[32867.0,0.34797195]],[[32880.0,0.01],[32881.0,0.506146],[32882.0,0.23298935],[32883.0,0.28703676],[32884.0,0.858194]]]
["bitfinex","BTCUSD",1625208364825,[[32929.0,0.00177069],[32928.0,0.78489637],[32927.0,0.15945624],[32926.0,0.0049629],[32925.0,0.03]],[[32933.0,0.00144827],[32934.0,0.0008],[32935.0,0.0006],[32936.0,0.0056],[32937.0,0.00259498]]]
["bitfinex","BTCUSD",1625208432150,[[32917.0,0.71051521],[32916.0,0.00354773],[32915.0,0.0053216],[32914.0,0.43236274],[32913.0,0.607318]],[[32926.0,0.02498474],[32927.0,0.003],[32928.0,0.005],[32931.0,0.935051],[32932.0,1.21173898]]]
["bitfinex","BTCUSD",1625208472418,[[32915.0,0.00519516],[32912.0,0.6],[32911.0,0.481],[32910.0,0.458601],[32908.0,0.00507544]],[[32918.0,0.346111],[32919.0,0.42055295],[32923.0,1.598623],[32925.0,0.48065007],[32927.0,0.1]]]
["bitfinex","BTCUSD",1625208486479,[[32912.0,0.6],[32911.0,0.51686072],[32908.0,0.61249833],[32907.0,0.53956839],[32905.0,0.607567]],[[32915.0,0.45569],[32917.0,0.1],[32919.0,0.607579],[32920.0,0.05],[32922.0,0.66827152]]]
["bitfinex","BTCUSD",1625208537883,[[32851.0,0.02],[32849.0,0.00518102],[32839.0,0.035],[32838.0,1.0666782],[32835.0,1.02454154]],[[32852.0,0.26605915],[32853.0,0.45656],[32854.0,0.02],[32857.0,0.708754],[32859.0,1.9555]]]
["bitfinex","BTCUSD",1625208578105,[[32921.0,0.607203],[32919.0,0.02],[32915.0,1.619677],[32911.0,1.283921],[32910.0,0.35231628]],[[32928.0,0.33445062],[32929.0,0.0008],[32930.0,0.0006],[32931.0,0.14111884],[32933.0,0.10061]]]
["bitfinex","BTCUSD",1625208660956,[[32926.0,0.455447],[32924.0,0.00480645],[32923.0,1.320036],[32921.0,0.481],[32913.0,1.908071]],[[32931.0,0.29903],[32932.0,0.14879],[32937.0,0.17176913],[32939.0,0.65],[32940.0,1.57625369]]]
["bitfinex","BTCUSD",1625208691506,[[32904.0,1.2450945],[32903.0,0.18799],[32902.0,0.10354],[32899.0,0.21622397],[32898.0,0.35]],[[32909.0,0.8552],[32913.0,0.1],[32916.0,0.02],[32918.0,0.9295],[32920.0,0.9342]]]
["bitfinex","BTCUSD",1625208745595,[[32912.0,1.32604],[32911.0,0.08085632],[32910.0,0.00484251],[32909.0,0.707453],[32908.0,0.003]],[[32922.0,0.346106],[32923.0,0.00507614],[32924.0,0.02],[32925.0,0.455636],[32926.0,1.0117]]]
["bitfinex","BTCUSD",1625208829269,[[32934.0,9.09e-06],[32924.0,0.00174633],[32923.0,0.00849265],[32922.0,0.00523898],[32921.0,0.23492653]],[[32935.0,1.56002526],[32936.0,0.705694],[32937.0,0.13114],[32938.0,0.0004],[32939.0,0.21418996]]]
["bitfinex","BTCUSD",1625208871219,[[32947.0,2.33091868],[32946.0,0.61397279],[32945.0,0.94707104],[32944.0,0.17603018],[32942.0,0.54075]],[[32950.0,0.15025],[32951.0,0.0008],[32954.0,0.0008],[32956.0,0.0008],[32959.0,0.0556]]]
["bitfinex","BTCUSD",1625208883973,[[32968.0,0.006],[32966.0,0.12229479],[32960.0,0.60658],[32958.0,1.2608],[32956.0,1.17441671]],[[32969.0,0.345937],[32970.0,0.345937],[32971.0,0.02508937],[32972.0,0.64704],[32974.0,0.002]]]
["bitfinex","BTCUSD",1625208958409,[[32933.0,0.55593702],[32930.0,0.00508241],[32929.0,0.00173899],[32928.0,0.00347831],[32927.0,0.12751226]],[[32934.0,0.716029],[32938.0,0.02],[32940.0,0.1],[32942.0,0.00179283],[32943.0,1.40698566]]]
["bitfinex","BTCUSD",1625208969347,[[32955.0,0.63507668],[32954.0,0.006],[32952.0,0.45336143],[32951.0,0.1],[32950.0,2.77001493]],[[32956.0,0.057],[32968.0,0.0206],[32969.0,0.0008],[32970.0,0.9442],[32971.0,0.889982]]]
["bitfinex","BTCUSD",1625209030408,[[32965.0,0.006],[32964.0,0.55105541],[32963.0,0.606588],[32960.0,0.41462453],[32954.0,0.13412005]],[[32968.0,0.31223],[32969.0,0.31942],[32970.0,0.0006],[32971.0,0.0008],[32972.0,0.00279099]]]
["bitfinex","BTCUSD",1625209062131,[[32958.0,0.00093731],[32955.0,1.11581476],[32951.0,0.606758],[32950.0,0.30599114],[32949.0,0.00342541]],[[32966.0,0.0002],[32967.0,0.20503059],[32968.0,0.00883237],[32969.0,0.42423782],[32970.0,0.48749736]]]
["bitfinex","BTCUSD",1625209121341,[[32964.0,0.00080631],[32955.0,0.4999089],[32953.0,0.1272752],[32950.0,0.246012],[32948.0,0.44164942]],[[32965.0,0.96292121],[32966.0,1.08952232],[32967.0,1.22517531],[32969.0,0.29978311],[32970.0,0.0006]]]
["bitfinex","BTCUSD",1625209180110,[[32942.0,0.00066],[32941.0,0.006],[32937.0,0.12718795],[32936.0,0.83481644],[32933.0,0.553533]],[[32944.0,0.465795],[32946.0,0.24651],[32947.0,0.00491275],[32949.0,0.9299],[32950.0,0.2325702]]]
["bitfinex","BTCUSD",1625209215920,[[32959.0,0.455091],[32956.0,0.606744],[32955.0,0.22754437],[32953.0,0.40927773],[32944.0,0.00527608]],[[32961.0,0.02],[32962.0,0.1],[32965.0,0.00458936],[32970.0,1.33516203],[32973.0,1.38008]]]
["bitfinex","BTCUSD",1625209251257,[[32899.0,0.303924],[32898.0,0.65861154],[32897.0,0.77561059],[32896.0,0.607909],[32895.0,0.0028]],[[32904.0,0.02],[32910.0,0.035],[32911.0,0.0014],[32912.0,0.8322594],[32920.0,0.45592]]]
["bitfinex","BTCUSD",1625209290938,[[32945.0,0.95387418],[32944.0,0.21],[32943.0,0.303524],[32942.0,0.25],[32941.0,1.002434]],[[32946.0,0.0002],[32952.0,0.0004],[32953.0,0.0006],[32954.0,0.3609159],[32955.0,0.0004]]]
["bitfinex","BTCUSD",1625209301039,[[32958.0,1.356086],[32957.0,0.26705228],[32956.0,0.23673],[32955.0,0.682726],[32954.0,0.0528]],[[32959.0,0.0204],[32960.0,0.5008],[32961.0,0.0004],[32962.0,0.0006],[32963.0,0.0006]]]
["bitfinex","BTCUSD",1625209344719,[[33056.0,0.581],[33049.0,0.005038],[33043.0,6.13532269],[33037.0,0.756189],[33031.0,0.826312]],[[33066.0,2.18071152],[33068.0,0.005],[33069.0,0.33388],[33070.0,0.530687],[33071.0,0.38110404]]]
["bitfinex","BTCUSD",1625209370461,[[33042.0,0.00498211],[33039.0,0.42066897],[33038.0,0.45392],[33036.0,39.0],[33033.0,0.27394719]],[[33050.0,0.02],[33052.0,0.38306051],[33054.0,0.38018742],[33055.0,0.68091569],[33056.0,0.005]]]
["bitfinex","BTCUSD",1625209418243,[[33046.0,0.000698],[33044.0,0.00767931],[33043.0,0.605176],[33042.0,0.04487138],[33035.0,0.005]],[[33053.0,0.015],[33055.0,0.00502531],[33057.0,0.46],[33058.0,0.3],[33062.0,0.06868674]]]
["bitfinex","BTCUSD",1625209461065,[[33072.0,0.00481944],[33071.0,0.604643],[33067.0,1.9672],[33064.0,0.02074578],[33059.0,0.7848555]],[[33087.0,0.02],[33088.0,0.10509048],[33089.0,0.00355317],[33090.0,0.48317614],[33092.0,1.191181]]]
["bitfinex","BTCUSD",1625209487399,[[33073.0,1.35808446],[33071.0,0.1],[33070.0,0.624632],[33068.0,1.143013],[33067.0,2.6544715]],[[33083.0,0.00178201],[33084.0,0.003564],[33086.0,0.15],[33087.0,0.00510289],[33089.0,0.09127995]]]
["bitfinex","BTCUSD",1625209542544,[[33037.0,0.9848],[33036.0,39.0009],[33035.0,0.90632196],[33034.0,0.00604392],[33033.0,0.75411037]],[[33047.0,0.454057],[33048.0,0.02],[33049.0,0.42765282],[33050.0,0.81980644],[33051.0,0.81876481]]]
["bitfinex","BTCUSD",1625209571710,[[33057.0,0.0276],[33051.0,1.70158222],[33049.0,1.606409],[33047.0,0.79080714],[33041.0,0.56044617]],[[33072.0,0.00537572],[33075.0,0.0012],[33077.0,0.17116544],[33078.0,0.15986637],[33079.0,0.5352]]]
["bitfinex","BTCUSD",1625209584878,[[33068.0,0.00075686],[33066.0,0.604777],[33062.0,0.22497417],[33057.0,0.0076],[33054.0,2.725152]],[[33070.0,0.00495718],[33072.0,0.0002],[33073.0,0.02],[33075.0,0.006],[33077.0,0.15116544]]]
["bitfinex","BTCUSD",1625209636989,[[33042.0,0.00062043],[33038.0,0.0026],[33037.0,0.9896],[33036.0,38.069],[33031.0,0.02]],[[33047.0,0.68100916],[33049.0,0.02],[33050.0,0.23219246],[33052.0,0.00178347],[33053.0,0.60884494]]]
["bitfinex","BTCUSD",1625209669875,[[33044.0,0.00054511],[33040.0,0.49936171],[33039.0,0.26392768],[33037.0,0.835262],[33032.0,0.26778]],[[33047.0,0.05],[33048.0,0.1],[33050.0,0.27696798],[33052.0,0.24877244],[33053.0,0.00357089]]]
["bitfinex","BTCUSD",1625209718754,[[33059.0,0.00051533],[33057.0,0.456305],[33053.0,0.4282269],[33052.0,0.724974],[33050.0,1.19000557]],[[33065.0,0.006083],[33066.0,0.22686518],[33068.0,0.453705],[33069.0,0.226858],[33070.0,0.07752385]]]
["bitfinex","BTCUSD",1625209762257,[[33062.0,0.00050392],[33055.0,0.0051825],[33054.0,0.06945],[33053.0,1.17713],[33051.0,0.1491]],[[33063.0,0.29794131],[33064.0,0.453763],[33065.0,1.22911385],[33066.0,0.302589],[33068.0,0.20721203]]]
["bitfinex","BTCUSD",1625209829109,[[33048.0,0.81217417],[33046.0,0.00512218],[33043.0,0.0026],[33041.0,0.23743788],[33036.0,38.14722043]],[[33051.0,0.15],[33053.0,0.02],[33055.0,0.555122],[33056.0,0.00094595],[33058.0,1.29173013]]]
["bitfinex","BTCUSD",1625209893965,[[33057.0,0.00511976],[33055.0,0.00046447],[33054.0,0.0026],[33053.0,0.18105317],[33052.0,0.725021]],[[33063.0,0.02],[33064.0,0.453763],[33065.0,0.28344126],[33067.0,0.325866],[33068.0,1.584705]]]
["bitfinex","BTCUSD",1625209939986,[[33052.0,0.01707857],[33045.0,0.38133463],[33044.0,0.12237417],[33043.0,0.10500077],[33041.0,0.53510194]],[[33053.0,0.41467],[33054.0,0.93088634],[33055.0,0.226944],[33057.0,1.065182],[33058.0,0.302598]]]
["bitfinex","BTCUSD",1625209958122,[[33047.0,0.00504738],[33043.0,0.00037937],[33042.0,0.4014765],[33041.0,0.12497417],[33039.0,1.00457355]],[[33048.0,0.12150863],[33049.0,0.453932],[33053.0,0.949886],[33055.0,0.06435],[33056.0,0.5]]]
["bitfinex","BTCUSD",1625210045628,[[33080.0,0.005],[33079.0,0.453434],[33077.0,0.33598237],[33076.0,1.45358224],[33075.0,0.226712]],[[33081.0,0.0004],[33082.0,0.0008],[33083.0,0.0006],[33084.0,0.00416342],[33085.0,0.01220806]]]
["bitfinex","BTCUSD",1625210078351,[[33060.0,0.0022745],[33056.0,0.00517345],[33054.0,0.95228789],[33053.0,0.23852413],[33049.0,0.12737417]],[[33062.0,0.45372],[33063.0,0.605014],[33065.0,0.02],[33067.0,1.520727],[33083.0,0.302516]]]
["bitfinex","BTCUSD",1625210137499,[[33129.0,0.28116032],[33128.0,0.10086],[33124.0,0.34965392],[33123.0,0.33386],[33122.0,0.23294]],[[33132.0,0.005],[33134.0,0.02],[33139.0,0.5002],[33142.0,0.47371443],[33148.0,0.61668042]]]
["bitfinex","BTCUSD",1625210166174,[[33143.0,0.322235],[33141.0,0.0047458],[33139.0,0.22652647],[33137.0,1.040535],[33136.0,0.21024]],[[33147.0,0.02],[33155.0,0.36080812],[33156.0,0.00503327],[33158.0,0.0002],[33159.0,0.1592]]]
["bitfinex","BTCUSD",1625210209628,[[33144.0,1.0832],[33139.0,0.452753],[33136.0,0.75432],[33135.0,0.00507927],[33133.0,1.1142]],[[33146.0,0.39424],[33147.0,0.215],[33148.0,0.03768],[33149.0,0.10462],[33151.0,0.5004]]]
["bitfinex","BTCUSD",1625210270901,[[33139.0,1.60894136],[33135.0,0.01],[33132.0,0.435],[33130.0,0.9868],[33128.0,0.00994999]],[[33140.0,1.63005582],[33141.0,0.8538],[33143.0,0.22644879],[33144.0,0.83306],[33145.0,0.226423]]]
["bitfinex","BTCUSD",1625210322233,[[33129.0,0.9435],[33127.0,0.435],[33124.0,0.5647],[33123.0,0.00174301],[33122.0,0.31713066]],[[33131.0,0.02],[33132.0,0.61471333],[33133.0,0.60356459],[33134.0,0.30534689],[33135.0,0.85389]]]
["bitfinex","BTCUSD",1625210395579,[[33112.0,0.5],[33111.0,1.48504923],[33110.0,0.0026],[33108.0,0.29695321],[33107.0,0.518533]],[[33114.0,0.453164],[33119.0,0.02],[33120.0,0.930742],[33121.0,0.0957]]]
["bitfinex","BTCUSD",1625210409470,[[33111.0,1.0197],[33108.0,0.45836729],[33107.0,0.00487128],[33104.0,1.15881203],[33103.0,1.170674]],[[33116.0,0.02],[33117.0,0.1],[33123.0,0.01001797],[33125.0,0.7967424],[33137.0,0.5002]]]
["bitfinex","BTCUSD",1625210452514,[[33097.0,0.44971637],[33095.0,0.9531],[33094.0,0.0026],[33092.0,0.45830802],[33081.0,3.39298649]],[[33098.0,0.02],[33101.0,0.0014],[33102.0,0.15],[33104.0,0.453297],[33105.0,0.604451]]]
["bitfinex","BTCUSD",1625210508381,[[33099.0,1.02828178],[33097.0,0.951],[33092.0,0.99],[33090.0,1.21675],[33089.0,0.005]],[[33103.0,0.07],[33104.0,0.09533],[33105.0,0.32036498],[33106.0,0.30926],[33107.0,0.54938229]]]
["bitfinex","BTCUSD",1625210544114,[[33061.0,0.001],[33053.0,0.9788],[33051.0,0.9358],[33050.0,0.9182],[33049.0,0.96462914]],[[33062.0,0.675],[33063.0,0.34003],[33064.0,0.80666838],[33065.0,0.26768],[33068.0,0.60425421]]]
["bitfinex","BTCUSD",1625210590457,[[33074.0,0.604733],[33071.0,0.86719601],[33070.0,0.7783292],[33069.0,0.02],[33063.0,1.48383318]],[[33076.0,0.0001],[33078.0,0.001],[33082.0,0.482],[33085.0,0.10704639],[33087.0,0.10520195]]]
["bitfinex","BTCUSD",1625210658476,[[33089.0,0.00423902],[33079.0,1.977512],[33078.0,0.5019486],[33076.0,2.42266454],[33072.0,0.60463]],[[33090.0,0.3599],[33091.0,1.00949886],[33093.0,0.604664],[33094.0,0.326752],[33096.0,0.80530391]]]
["bitfinex","BTCUSD",1625210696513,[[33080.0,0.0003134],[33070.0,0.28501309],[33069.0,1.417239],[33068.0,0.5767],[33067.0,1.681975]],[[33081.0,0.03],[33082.0,0.87867076],[33083.0,0.0704],[33084.0,0.604831],[33085.0,1.00044939]]]
["bitfinex","BTCUSD",1625210769535,[[33108.0,0.53388768],[33107.0,0.3],[33106.0,0.453095],[33105.0,0.604113],[33104.0,0.9524]],[[33109.0,0.0008],[33110.0,0.0008],[33112.0,0.0008],[33118.0,0.0006],[33120.0,0.38577573]]]
["bitfinex","BTCUSD",1625210820090,[[33100.0,0.09556957],[33095.0,2.3068],[33093.0,0.99716129],[33092.0,0.755267],[33091.0,0.285]],[[33101.0,0.07],[33102.0,0.005],[33103.0,0.31399203],[33104.0,0.20978406],[33105.0,0.10084609]]]
["bitfinex","BTCUSD",1625210839663,[[33109.0,0.45702482],[33108.0,0.11630298],[33105.0,0.45701867],[33103.0,1.9167],[33100.0,0.56277002]],[[33110.0,0.00534728],[33115.0,0.0067197],[33116.0,0.001],[33117.0,0.0008],[33121.0,0.1008]]]
["bitfinex","BTCUSD",1625210899114,[[33100.0,0.00035693],[33097.0,0.435],[33093.0,2.1985],[33091.0,2.337399],[33044.0,3.01064519]],[[33101.0,0.025],[33102.0,0.15],[33104.0,0.00499305],[33105.0,0.79895572],[33106.0,0.467853]]]
["bitfinex","BTCUSD",1625210939332,[[33109.0,0.00423628],[33104.0,0.435],[33103.0,1.585324],[33102.0,0.5908],[33101.0,0.9461]],[[33110.0,0.4029],[33111.0,0.29236461],[33112.0,0.10335],[33113.0,0.00481437],[33114.0,0.25]]]
["bitfinex","BTCUSD",1625211009970,[[33109.0,0.79207272],[33108.0,0.63274835],[33106.0,0.604126],[33105.0,0.9446],[33104.0,0.0026]],[[33110.0,0.001],[33112.0,0.00356185],[33113.0,0.00534278],[33118.0,0.15197947],[33127.0,0.0008]]]
["bitfinex","BTCUSD",1625211085838,[[33109.0,0.06022727],[33108.0,0.453114],[33107.0,0.11172481],[33105.0,0.40555975],[33104.0,0.604152]],[[33110.0,0.27329232],[33118.0,0.4842819],[33119.0,0.038],[33120.0,0.10193],[33121.0,1.695959]]]
["bitfinex","BTCUSD",1625211128039,[[33100.0,0.604301],[33099.0,0.0026],[33098.0,0.005],[33097.0,1.41992998],[33095.0,1.580163]],[[33108.0,0.02],[33109.0,1.95],[33110.0,0.11483232],[33111.0,0.604336],[33112.0,0.11092259]]]
["bitfinex","BTCUSD",1625211187702,[[33096.0,0.9393],[33091.0,0.39268915],[33090.0,0.9668],[33089.0,0.226701],[33087.0,0.11561674]],[[33097.0,0.025],[33098.0,0.00515836],[33100.0,0.37412017],[33101.0,0.78988997],[33102.0,0.006]]]
["bitfinex","BTCUSD",1625211223115,[[33075.0,0.344595],[33074.0,0.72361436],[33072.0,0.304899],[33071.0,1.21733093],[33068.0,0.96474723]],[[33080.0,0.02],[33081.0,0.604852],[33082.0,0.228037],[33086.0,0.609894],[33088.0,0.070742]]]
["bitfinex","BTCUSD",1625211231366,[[33093.0,1.444595],[33092.0,0.29418608],[33091.0,0.57298851],[33090.0,0.11735854],[33089.0,0.3869]],[[33094.0,0.00528634],[33100.0,0.005],[33101.0,0.10571292],[33104.0,0.1225174],[33110.0,0.02]]]
["bitfinex","BTCUSD",1625211289271,[[33089.0,1.41129957],[33087.0,2.0171],[33086.0,0.22931],[33084.0,1.8328],[33077.0,0.755636]],[[33095.0,0.00177078],[33097.0,0.02098787],[33098.0,0.0012],[33105.0,0.9562316],[33106.0,0.5]]]
["bitfinex","BTCUSD",1625211324409,[[33110.0,0.05154119],[33109.0,0.00524524],[33104.0,1.379909],[33103.0,0.935],[33102.0,1.618391]],[[33111.0,0.02],[33112.0,0.15677643],[33114.0,0.01084822],[33116.0,0.1],[33117.0,0.0006]]]
["bitfinex","BTCUSD",1625211393709,[[33120.0,0.00931663],[33119.0,0.00075645],[33118.0,0.00389592],[33116.0,0.06],[33109.0,1.3145686]],[[33121.0,0.80368727],[33122.0,0.703702],[33123.0,1.35657451],[33124.0,0.47379841],[33125.0,0.915552]]]
["bitfinex","BTCUSD",1625211444533,[[33116.0,0.06020075],[33110.0,0.37244271],[33109.0,0.9466],[33108.0,0.5682],[33107.0,1.39212259]],[[33117.0,0.8667436],[33118.0,0.13282],[33119.0,1.070847],[33120.0,0.65551917],[33121.0,0.28913014]]]
["bitfinex","BTCUSD",1625211515398,[[33140.0,0.56355462],[33139.0,0.8526081],[33138.0,0.452741],[33137.0,0.304436],[33133.0,1.48178523]],[[33142.0,0.0008],[33143.0,0.0008],[33144.0,0.29431374],[33145.0,0.0008],[33147.0,0.0008]]]
["bitfinex","BTCUSD",1625211566360,[[33129.0,0.00091189],[33123.0,0.10235979],[33120.0,0.41302197],[33119.0,1.2199],[33118.0,0.9392]],[[33131.0,0.18944],[33134.0,0.00495924],[33135.0,0.03],[33136.0,0.1],[33384.0,5.9618]]]
["bitfinex","BTCUSD",1625211599565,[[33136.0,0.10490216],[33135.0,0.2],[33134.0,0.38241029],[33133.0,0.22739533],[33131.0,1.189601]],[[33143.0,0.0008],[33144.0,0.0006],[33145.0,0.0008],[33146.0,0.01068127],[33147.0,0.0008]]]
["bitfinex","BTCUSD",1625211649423,[[33163.0,0.00068259],[33162.0,0.45732834],[33161.0,0.1132082],[33160.0,0.653177],[33159.0,1.8687]],[[33173.0,0.0204],[33174.0,0.12901],[33175.0,0.002],[33176.0,0.43725],[33178.0,0.0008]]]
["bitfinex","BTCUSD",1625211659685,[[33164.0,0.50455333],[33163.0,0.1],[33162.0,0.42607608],[33161.0,0.22618198],[33158.0,1.24418]],[[33166.0,0.00081861],[33167.0,1.0],[33170.0,0.006],[33171.0,0.02],[33173.0,0.0004]]]
["bitfinex","BTCUSD",1625211694306,[[33151.0,0.11513562],[33150.0,0.9297],[33146.0,0.38374533],[33145.0,2.4591],[33142.0,1.45032567]],[[33153.0,0.26252275],[33155.0,0.02],[33156.0,0.30229],[33157.0,0.603475],[33160.0,0.10682149]]]
["bitfinex","BTCUSD",1625211753066,[[33157.0,0.22713316],[33156.0,0.45248],[33155.0,0.1],[33154.0,0.01],[33153.0,0.38896412]],[[33162.0,0.02],[33163.0,0.452495],[33165.0,0.10684709],[33166.0,0.00496741],[33168.0,0.61542781]]]
["bitfinex","BTCUSD",1625211807245,[[33186.0,0.7434677],[33185.0,1.028831],[33182.0,0.21619],[33181.0,1.511159],[33174.0,1.22603119]],[[33187.0,0.00532913],[33189.0,0.0001],[33190.0,0.0006],[33193.0,0.0006],[33194.0,0.0006]]]
["bitfinex","BTCUSD",1625211854009,[[33191.0,0.00805396],[33190.0,0.551985],[33189.0,0.00101652],[33188.0,0.0326],[33185.0,0.12245495]],[[33200.0,0.005],[33201.0,0.45805825],[33202.0,0.482],[33204.0,0.00638161],[33205.0,0.006]]]
["bitfinex","BTCUSD",1625211910469,[[33199.0,0.10984342],[33198.0,0.17716668],[33197.0,0.602511],[33196.0,0.02442724],[33195.0,0.40875499]],[[33210.0,0.00570456],[33211.0,0.15135297],[33212.0,0.0008],[33213.0,0.98837379],[33230.0,0.954667]]]
["bitfinex","BTCUSD",1625211933539,[[33280.0,0.347903],[33278.0,0.0026],[33276.0,0.3136276],[33275.0,0.450816],[33273.0,0.967]],[[33287.0,0.0002],[33288.0,0.0002],[33289.0,0.0002],[33291.0,0.70775874],[33294.0,0.47144705]]]
["bitfinex","BTCUSD",1625211966052,[[33392.0,8.78e-06],[33390.0,0.005],[33388.0,0.53885113],[33383.0,1.17533642],[33378.0,1.00848497]],[[33400.0,0.55050254],[33401.0,0.43925],[33402.0,0.12760644],[33408.0,0.3277787],[33411.0,0.3782]]]
["bitfinex","BTCUSD",1625211973513,[[33391.0,0.01500878],[33388.0,0.029708],[33383.0,0.005],[33382.0,0.36015032],[33381.0,0.6]],[[33396.0,0.08],[33398.0,0.00494758],[33399.0,0.42405478],[33413.0,1.16824268],[33416.0,1.08716]]]
["bitfinex","BTCUSD",1625212004247,[[33395.0,0.00485532],[33389.0,0.0024],[33388.0,0.029708],[33385.0,0.53903493],[33384.0,0.6]],[[33401.0,0.00078978],[33403.0,0.00021153],[33408.0,0.53352425]]]
["bitfinex","BTCUSD",1625212042195,[[33400.0,4.7],[33398.0,0.005],[33393.0,0.10400932],[33386.0,1.050611],[33383.0,0.435]],[[33402.0,0.34207614],[33403.0,0.10287],[33404.0,0.08209],[33407.0,0.02],[33408.0,0.41828489]]]
["bitfinex","BTCUSD",1625212071590,[[33361.0,0.97285967],[33360.0,0.0009],[33350.0,1.139717],[33347.0,0.5688],[33345.0,0.71592367]],[[33364.0,0.48567],[33373.0,0.449686],[33374.0,0.06383],[33376.0,0.02],[33380.0,0.4292032]]]
["bitfinex","BTCUSD",1625212109056,[[33386.0,0.0026],[33383.0,0.49431884],[33382.0,2.4321037],[33375.0,0.92621758],[33372.0,0.31864253]],[[33398.0,0.449334],[33400.0,0.749164],[33401.0,0.00519644],[33406.0,0.749082],[33408.0,1.47002098]]]
["bitfinex","BTCUSD",1625212160217,[[33383.0,0.39214686],[33382.0,0.96785967],[33381.0,0.00742565],[33380.0,0.449366],[33377.0,0.0024]],[[33394.0,0.649167],[33396.0,0.00484106],[33398.0,0.1],[33400.0,0.751239],[33401.0,0.25]]]
["bitfinex","BTCUSD",1625212189247,[[33383.0,29.4671009],[33373.0,0.33],[33372.0,0.44],[33370.0,0.95950342],[33367.0,0.12233227]],[[33384.0,0.71245649],[33385.0,0.449503],[33386.0,1.170138],[33388.0,0.25],[33389.0,0.4647827]]]
["bitfinex","BTCUSD",1625212254732,[[33402.0,1.36410134],[33401.0,0.003],[33399.0,0.41713773],[33398.0,0.601312],[33394.0,0.6]],[[33409.0,0.5308],[33410.0,0.0004],[33411.0,0.0004],[33412.0,0.01104878],[33413.0,0.50634168]]]
["bitfinex","BTCUSD",1625212285795,[[33426.0,0.97269684],[33425.0,0.41568646],[33422.0,0.003],[33419.0,1.8],[33417.0,0.6]],[[33434.0,0.02],[33440.0,0.22499689],[33444.0,0.543746],[33446.0,0.29120254],[33447.0,0.0002]]]
["bitfinex","BTCUSD",1625212330442,[[33451.0,0.455],[33449.0,0.005],[33444.0,0.60351748],[33443.0,1.04634841],[33433.0,1.795139]],[[33455.0,0.0264],[33456.0,0.00518779],[33459.0,0.2123],[33466.0,0.25],[33472.0,0.38307]]]
["bitfinex","BTCUSD",1625212339792,[[33445.0,0.0048025],[33444.0,0.44853],[33443.0,0.598008],[33442.0,0.96785967],[33441.0,0.0026]],[[33447.0,0.1],[33453.0,0.005],[33458.0,0.02],[33459.0,1.8911],[33463.0,0.448526]]]
["bitfinex","BTCUSD",1625212373705,[[33442.0,0.005],[33439.0,0.67332085],[33436.0,0.62305214],[33435.0,0.2155],[33430.0,0.33388667]],[[33454.0,1.77],[33455.0,1.95],[33456.0,1.75510386],[33457.0,1.81584088],[33458.0,0.08749044]]]
["bitfinex","BTCUSD",1625212413661,[[33414.0,0.341442],[33413.0,0.37609337],[33411.0,0.00483635],[33408.0,0.448965],[33406.0,0.00517975]],[[33420.0,0.00491122],[33421.0,0.448978],[33424.0,0.002],[33425.0,0.598637],[33426.0,0.00176113]]]
["bitfinex","BTCUSD",1625212464911,[[33438.0,0.34144],[33437.0,0.40673488],[33436.0,0.96285967],[33435.0,1.75],[33434.0,0.26481277]],[[33448.0,0.25081]]]
["bitfinex","BTCUSD",1625212497276,[[33401.0,0.00517586],[33400.0,9.58405962],[33397.0,0.9103],[33396.0,0.00485613],[33392.0,0.449145]],[[33410.0,0.02],[33411.0,1.05940387],[33412.0,0.07087],[33414.0,0.001],[33424.0,1.25946308]]]
["bitfinex","BTCUSD",1625212546803,[[33421.0,0.22438124],[33417.0,0.45389137],[33416.0,0.97451936],[33414.0,0.86263286],[33411.0,0.603583]],[[33425.0,0.01],[33426.0,0.37152016],[33429.0,0.948917],[33430.0,0.00485528],[33432.0,0.9689]]]
["bitfinex","BTCUSD",1625212576969,[[33401.0,0.34155],[33399.0,0.00510507],[33393.0,0.449197],[33390.0,0.304408],[33389.0,1.25390496]],[[33405.0,0.549204],[33410.0,0.600912],[33412.0,0.24],[33415.0,0.70131754],[33423.0,0.72894]]]
["bitfinex","BTCUSD",1625212631029,[[33383.0,18.36659927],[33371.0,0.02],[33366.0,0.005],[33365.0,0.00164154],[33360.0,0.0009]],[[33384.0,1.02191],[33385.0,0.09964863],[33389.0,1.19046772],[33390.0,3.03153036],[33391.0,1.16002752]]]
["bitfinex","BTCUSD",1625212642932,[[33371.0,0.02],[33369.0,0.005],[33361.0,0.00513954],[33360.0,0.0009],[33356.0,0.43153523]],[[33372.0,1.076488],[33373.0,3.28467891],[33374.0,1.100261],[33375.0,0.44963733],[33376.0,0.97917367]]]
["bitfinex","BTCUSD",1625212672863,[[33369.0,0.38782309],[33364.0,0.45582854],[33354.0,0.105],[33353.0,1.5441]],[[33375.0,0.451036],[33376.0,0.03531871],[33377.0,0.002],[33379.0,1.01016768],[33380.0,0.4871304]]]
["bitfinex","BTCUSD",1625212717733,[[33360.0,0.482],[33358.0,0.37067802],[33357.0,0.449727],[33353.0,0.435],[33352.0,0.001]],[[33368.0,0.02],[33369.0,0.00493037],[33370.0,0.451746],[33371.0,0.599687],[33372.0,0.29683076]]]
["bitfinex","BTCUSD",1625212746191,[[33359.0,0.34693043],[33355.0,0.0071927],[33354.0,0.44974848],[33353.0,0.32284144]],[[33365.0,0.469753],[33371.0,1.103663],[33372.0,0.09447],[33373.0,0.51828382]]]
["bitfinex","BTCUSD",1625212799048,[[33374.0,2.4103964],[33373.0,0.28228391],[33367.0,0.005],[33363.0,0.9929],[33359.0,2.2073]],[[33382.0,0.96915077],[33383.0,0.26965725],[33384.0,0.00528685],[33385.0,0.07418],[33386.0,0.60438388]]]
["bitfinex","BTCUSD",1625212828539,[[33372.0,0.44417629],[33371.0,0.00493579],[33367.0,1.8],[33364.0,0.0018],[33360.0,0.9265]],[[33380.0,0.22992986],[33381.0,0.229837],[33387.0,0.9024],[33389.0,0.9743],[33390.0,0.80452146]]]
["bitfinex","BTCUSD",1625212864763,[[33400.0,0.441882],[33399.0,0.00501404],[33398.0,0.0018],[33395.0,0.88699728],[33394.0,0.24]],[[33407.0,0.45097473],[33412.0,1.098972],[33413.0,0.00504754],[33415.0,0.65],[33421.0,0.0056]]]
["bitfinex","BTCUSD",1625212906612,[[33325.0,0.52141313],[33324.0,0.9604],[33322.0,0.450076],[33321.0,0.005],[33311.0,0.60521872]],[[33339.0,0.08533969],[33340.0,0.8060159],[33341.0,0.05],[33342.0,0.00496642],[33345.0,0.34498]]]
["bitfinex","BTCUSD",1625212915071,[[33303.0,0.00275],[33302.0,0.19],[33300.0,0.0002],[33297.0,1.1177],[33296.0,1.050468]],[[33314.0,0.50351748],[33315.0,0.14587],[33316.0,0.1124],[33317.0,0.3539076],[33318.0,0.34979927]]]
["bitfinex","BTCUSD",1625212937695,[[33325.0,0.342495],[33324.0,0.0849],[33323.0,0.39946],[33321.0,0.43625044],[33320.0,0.790207]],[[33328.0,0.00490498],[33334.0,0.08533969],[33335.0,0.52459824],[33338.0,0.007],[33339.0,0.30948854]]]
["bitfinex","BTCUSD",1625212977917,[[33329.0,0.342123],[33326.0,0.54009855],[33325.0,0.9624],[33324.0,0.225069],[33285.0,3.05904301]],[[33336.0,0.08533969],[33337.0,0.0035031],[33338.0,0.41816464],[33339.0,0.84403298],[33341.0,0.002]]]
["bitfinex","BTCUSD",1625213005307,[[33335.0,0.005],[33332.0,0.00486717],[33330.0,0.58165088],[33326.0,0.3],[33325.0,0.48585166]],[[33337.0,0.49212],[33338.0,0.46896],[33340.0,0.06571],[33342.0,0.850188],[33344.0,0.22507026]]]
["bitfinex","BTCUSD",1625213057721,[[33316.0,0.00093994],[33311.0,0.3768721],[33310.0,0.1],[33309.0,0.00499325],[33306.0,0.001]],[[33317.0,0.141297],[33318.0,0.5702914],[33319.0,1.084772],[33320.0,0.82575493],[33326.0,0.35971312]]]
["bitfinex","BTCUSD",1625213103926,[[33328.0,0.44068845],[33327.0,0.342417],[33326.0,0.105],[33325.0,0.78784922],[33323.0,0.09737]],[[33330.0,0.03482566],[33337.0,0.0698496],[33341.0,0.98587785],[33343.0,1.26579878],[33346.0,1.56281646]]]
["bitfinex","BTCUSD",1625213143593,[[33327.0,0.450171],[33326.0,0.600219],[33322.0,0.96964145],[33320.0,0.133],[33318.0,0.3298901]],[[33329.0,0.00492991],[33330.0,0.1],[33331.0,0.07060737],[33333.0,0.07377173],[33334.0,0.252]]]
["bitfinex","BTCUSD",1625213193945,[[33317.0,0.005],[33314.0,0.433169],[33313.0,0.00504955],[33307.0,0.9481],[33270.0,4.58263]],[[33322.0,0.27516818],[33324.0,0.01],[33325.0,0.00507335],[33326.0,0.35],[33327.0,0.24509]]]
["bitfinex","BTCUSD",1625213204422,[[33314.0,5.11e-06],[33307.0,0.133],[33303.0,0.005],[33302.0,0.2252],[33300.0,0.9887]],[[33315.0,1.02169859],[33316.0,0.62419147],[33317.0,0.7151827],[33318.0,0.850488],[33320.0,0.45186]]]
["bitfinex","BTCUSD",1625213266656,[[33314.0,0.342344],[33312.0,0.600398],[33310.0,0.38827673],[33305.0,0.01018704],[33300.0,1.25328912]],[[33321.0,0.00980296],[33322.0,0.006],[33323.0,0.001],[33325.0,0.4]]]
["bitfinex","BTCUSD",1625213280655,[[33312.0,0.39060263],[33309.0,0.42207206],[33308.0,0.03544996],[33306.0,2.113064],[33305.0,0.2413746]],[[33321.0,0.40432717],[33322.0,0.675524],[33323.0,0.24],[33324.0,0.07392103],[33325.0,0.14703]]]
["bitfinex","BTCUSD",1625213311511,[[33340.0,0.449931],[33338.0,0.601893],[33336.0,0.60513758],[33335.0,0.35637426],[33334.0,0.4499335]],[[33348.0,0.6141526],[33350.0,0.01],[33351.0,0.23116616],[33445.0,3.0008],[33446.0,14.2008]]]
["bitfinex","BTCUSD",1625213358684,[[33339.0,0.7375634],[33338.0,0.00502019],[33336.0,0.002],[33333.0,0.42787911],[33326.0,0.92500934]],[[33340.0,0.0002],[33344.0,0.05],[33348.0,0.006],[33349.0,0.225011],[33356.0,1.8839]]]
["bitfinex","BTCUSD",1625213407111,[[33394.0,1.8],[33393.0,2.141636],[33392.0,1.55],[33391.0,0.74774537],[33390.0,1.67735458]],[[33400.0,1.0498],[33403.0,0.0008],[33404.0,0.0006],[33406.0,0.0008],[33407.0,0.001]]]
["bitfinex","BTCUSD",1625213440965,[[33400.0,0.03],[33399.0,0.605758],[33397.0,0.00499726],[33395.0,0.133],[33393.0,0.748395]],[[33407.0,0.00482997],[33409.0,0.005],[33410.0,0.44660924],[33411.0,0.59306],[33412.0,0.02814168]]]
["bitfinex","BTCUSD",1625213486817,[[33410.0,0.341424],[33409.0,0.449061],[33408.0,0.00518445],[33407.0,0.002],[33406.0,0.37739]],[[33414.0,0.00352727],[33415.0,0.00529091],[33416.0,0.15044188],[33420.0,0.09449191],[33428.0,0.82421199]]]
["bitfinex","BTCUSD",1625213515102,[[33450.0,0.64632275],[33449.0,0.31586622],[33448.0,0.448373],[33447.0,0.597831],[33446.0,0.36655442]],[[33464.0,0.0008],[33468.0,0.001],[33469.0,0.31649149],[33470.0,0.0006],[33471.0,0.0008]]]
["bitfinex","BTCUSD",1625213557476,[[33425.0,0.00036427],[33418.0,0.005],[33415.0,0.29918312],[33413.0,0.12777552],[33391.0,0.55757054]],[[33427.0,0.598952],[33429.0,0.005],[33430.0,0.56217293],[33432.0,0.00484799],[33441.0,0.50664]]]
["bitfinex","BTCUSD",1625213567747,[[33421.0,0.4953874],[33420.0,0.10344],[33419.0,0.002],[33412.0,0.42444466],[33411.0,0.02]],[[33424.0,0.08992],[33425.0,0.449066],[33426.0,0.1],[33427.0,0.1],[33428.0,0.598755]]]
["bitfinex","BTCUSD",1625213593396,[[33491.0,0.67990655],[33490.0,0.06691],[33488.0,0.1],[33487.0,0.00499291],[33485.0,0.36065]],[[33499.0,0.0122],[33500.0,0.10240958],[33502.0,0.00590402],[33503.0,0.00369977],[33505.0,0.0008]]]
["bitfinex","BTCUSD",1625213634438,[[33446.0,0.030086],[33439.0,0.29893545],[33436.0,0.9452],[33434.0,0.75258156],[33433.0,0.06624688]],[[33451.0,0.27703421],[33452.0,0.11959],[33456.0,1.01245563],[33457.0,2.44],[33458.0,0.07939]]]
["bitfinex","BTCUSD",1625213676895,[[33469.0,0.005],[33458.0,0.32837126],[33457.0,0.747073],[33454.0,0.9543],[33453.0,0.30369751]],[[33470.0,0.43523653],[33471.0,0.24194],[33473.0,0.005],[33474.0,0.1],[33479.0,0.60602]]]
["bitfinex","BTCUSD",1625213702911,[[33461.0,0.00509836],[33458.0,0.4791874],[33457.0,0.31882477],[33456.0,0.002],[33454.0,0.9805]],[[33462.0,0.00528681],[33469.0,0.05],[33470.0,0.10573683],[33471.0,0.35],[33472.0,0.25]]]
["bitfinex","BTCUSD",1625213739967,[[33545.0,0.0584],[33535.0,0.005],[33533.0,0.36341622],[33532.0,0.6],[33519.0,1.0]],[[33546.0,0.48949495],[33550.0,0.00517096],[33554.0,0.25],[33556.0,0.596415],[33570.0,0.05]]]
["bitfinex","BTCUSD",1625213768243,[[33513.0,0.16700171],[33512.0,0.00022092],[33511.0,0.02],[33509.0,0.00984536],[33506.0,0.06320339]],[[33521.0,0.02],[33525.0,0.05501949],[33526.0,1.192903],[33530.0,0.25],[33531.0,0.83299829]]]
["bitfinex","BTCUSD",1625213815725,[[33566.0,0.446926],[33565.0,0.595901],[33564.0,0.06495356],[33559.0,0.67924092],[33555.0,0.84]],[[33570.0,0.0002],[33571.0,0.09871207],[33572.0,0.00026852],[33573.0,0.0002],[33575.0,0.0002]]]
["bitfinex","BTCUSD",1625213828443,[[33564.0,0.506962],[33562.0,0.00499412],[33560.0,0.40808453],[33559.0,0.133],[33558.0,0.596009]],[[33569.0,0.00379125],[33570.0,0.00547468],[33571.0,0.0002],[33572.0,0.00026852],[33573.0,0.0002]]]
["bitfinex","BTCUSD",1625213894038,[[33564.0,0.06],[33563.0,0.12244936],[33554.0,0.00026893],[33550.0,1.550866],[33548.0,1.8843]],[[33565.0,1.22824109],[33566.0,0.1233666],[33567.0,0.21984],[33568.0,0.32402194],[33570.0,0.02]]]
["bitfinex","BTCUSD",1625213904780,[[33554.0,0.00026893],[33553.0,0.00903808],[33543.0,0.30130149],[33542.0,0.12732109],[33541.0,0.547238]],[[33555.0,0.366392],[33556.0,0.8068663],[33560.0,0.596327],[33561.0,0.02],[33562.0,0.52297676]]]
["bitfinex","BTCUSD",1625213953042,[[33569.0,0.42870055],[33567.0,0.481],[33566.0,0.00490167],[33565.0,0.12424936],[33560.0,1.8815]],[[33580.0,0.0548206],[33583.0,0.45170633],[33593.0,0.32103334],[33606.0,1.496443],[33608.0,0.06069156]]]
["bitfinex","BTCUSD",1625213983999,[[33557.0,0.00026949],[33556.0,0.12244936],[33554.0,0.481],[33551.0,0.31517231],[33550.0,0.133]],[[33565.0,0.00502191],[33568.0,0.696081],[33572.0,0.005],[33573.0,0.81953013],[33585.0,0.9151]]]
["bitfinex","BTCUSD",1625214036570,[[33546.0,0.005],[33535.0,0.0018],[33533.0,0.03],[33524.0,0.59970665],[33522.0,0.28126085]],[[33549.0,0.433292],[33550.0,0.27056],[33553.0,0.84654],[33554.0,0.24],[33555.0,0.91987094]]]
["bitfinex","BTCUSD",1625214064790,[[33536.0,0.16700171],[33534.0,0.00660037],[33533.0,0.2743098],[33531.0,0.502],[33530.0,0.07505425]],[[33543.0,0.596567],[33547.0,0.597499],[33549.0,0.00351818],[33556.0,0.9817],[33557.0,0.68536658]]]
["bitfinex","BTCUSD",1625214111434,[[33507.0,0.27617134],[33506.0,0.06820339],[33504.0,0.00487781],[33503.0,1.9618],[33494.0,1.18719407]],[[33513.0,0.4],[33514.0,0.597079],[33517.0,0.48932238],[33518.0,1.090586],[33531.0,0.29915]]]
["bitfinex","BTCUSD",1625214122509,[[33512.0,0.340199],[33511.0,0.02],[33508.0,0.29448306],[33506.0,0.06320339],[33504.0,0.94713882]],[[33517.0,0.0051617],[33518.0,0.47864284],[33519.0,0.00023004],[33520.0,0.08154],[33521.0,0.33554965]]]
["bitfinex","BTCUSD",1625214194908,[[33507.0,0.22389939],[33502.0,0.32201275],[33501.0,0.22873656],[33497.0,0.1513495],[33496.0,1.12952576]],[[33510.0,0.00176169],[33511.0,0.00352339],[33512.0,0.00528508],[33513.0,0.1],[33515.0,0.33]]]
["bitfinex","BTCUSD",1625214206996,[[33516.0,0.340364],[33514.0,0.44765],[33513.0,0.44380797],[33512.0,0.29839949],[33511.0,0.82069]],[[33517.0,0.0002041],[33518.0,0.0002],[33519.0,0.00489006],[33525.0,0.00175698],[33539.0,1.48428063]]]
["bitfinex","BTCUSD",1625214240705,[[33497.0,0.005],[33493.0,0.482],[33486.0,1.1649],[33485.0,0.5008],[33484.0,1.427159]],[[33505.0,0.00493412],[33509.0,1.70979118],[33512.0,0.224984],[33515.0,0.12244936],[33516.0,1.60332267]]]
["bitfinex","BTCUSD",1625214302852,[[33485.0,0.335404],[33484.0,0.435],[33480.0,0.27294557],[33477.0,0.00506938],[33470.0,0.89735459]],[[33488.0,0.31926187],[33489.0,1.11648575],[33493.0,0.0051757],[33494.0,1.11963845],[33495.0,0.00351691]]]
["bitfinex","BTCUSD",1625214354444,[[33471.0,0.02],[33462.0,0.004932],[33461.0,0.305],[33459.0,0.29236927],[33458.0,0.28379792]],[[33472.0,0.12244936],[33473.0,0.548384],[33476.0,0.597791],[33477.0,0.597791],[33488.0,0.51300047]]]
["bitfinex","BTCUSD",1625214387011,[[33481.0,0.224072],[33479.0,0.300512],[33477.0,0.448128],[33476.0,0.597436],[33474.0,0.00500406]],[[33487.0,0.12420777],[33488.0,0.99421682],[33489.0,0.00527523],[33490.0,0.01217403],[33491.0,0.5004]]]
["bitfinex","BTCUSD",1625214444321,[[33462.0,0.00494331],[33460.0,0.005],[33459.0,0.440135],[33458.0,0.08047],[33457.0,0.10002]],[[33464.0,0.00176181],[33465.0,0.00352362],[33466.0,0.00528543],[33468.0,0.01461779],[33475.0,0.2492798]]]
["bitfinex","BTCUSD",1625214455484,[[33455.0,0.214222],[33452.0,0.0018],[33451.0,0.02487266],[33450.0,0.458462],[33449.0,0.24]],[[33461.0,0.55022527],[33462.0,0.00352253],[33463.0,0.0052838],[33464.0,0.697986],[33469.0,0.33033527]]]
["bitfinex","BTCUSD",1625214538535,[[33420.0,0.34093],[33419.0,0.15200171],[33418.0,0.00065348],[33417.0,0.32023],[33416.0,0.88222012]],[[33421.0,0.07015701],[33424.0,0.10520798],[33429.0,0.00513354],[33430.0,0.01372616],[33431.0,0.88142804]]]
["bitfinex","BTCUSD",1625214548144,[[33390.0,0.0001],[33389.0,0.00066],[33381.0,0.04511184],[33379.0,0.00066],[33376.0,0.95706]],[[33391.0,1.45231756],[33392.0,0.64073711],[33393.0,0.01306553],[33396.0,1.29864679],[33398.0,0.224737]]]
["bitfinex","BTCUSD",1625214595951,[[33387.0,0.335908],[33385.0,0.00044],[33384.0,0.89053349],[33383.0,0.00224],[33362.0,0.71849206]],[[33391.0,0.034626],[33394.0,0.06925199],[33395.0,0.006],[33396.0,0.12233923],[33397.0,0.10387799]]]
["bitfinex","BTCUSD",1625214652414,[[33357.0,0.00101247],[33356.0,0.00066],[33353.0,0.00066],[33351.0,0.02044],[33349.0,0.00066]],[[33360.0,0.01102063],[33362.0,0.27980505],[33366.0,0.599642],[33367.0,0.29065],[33371.0,0.07729]]]
["bitfinex","BTCUSD",1625214707726,[[33337.0,0.16392075],[33336.0,0.30411572],[33335.0,0.45032873],[33334.0,0.6],[33331.0,0.710443]],[[33347.0,0.79086942],[33349.0,0.0004],[33351.0,2.15906677],[33357.0,0.90835389],[33358.0,0.30498]]]
["bitfinex","BTCUSD",1625214739764,[[33360.0,0.005],[33358.0,0.599749],[33355.0,1.234],[33352.0,0.749314],[33351.0,0.9]],[[33368.0,0.341188],[33369.0,0.1],[33370.0,0.05829595],[33371.0,0.25539084],[33372.0,1.17788584]]]
["bitfinex","BTCUSD",1625214802093,[[33353.0,0.05],[33350.0,0.60491026],[33347.0,1.17079671],[33346.0,0.824626],[33344.0,2.05466798]],[[33360.0,1.08627925],[33362.0,0.36995],[33363.0,0.105018],[33364.0,0.3806517],[33365.0,1.01119444]]]
["bitfinex","BTCUSD",1625214850751,[[33320.0,0.0103929],[33314.0,0.00088],[33311.0,1.00128],[33310.0,0.00088],[33309.0,0.00088]],[[33321.0,0.341261],[33322.0,0.37557111],[33323.0,0.25275],[33325.0,0.450327],[33326.0,1.43671525]]]
["bitfinex","BTCUSD",1625214903265,[[33316.0,1.81022868],[33315.0,0.305],[33313.0,1.86757058],[33312.0,0.68756],[33311.0,0.38021738]],[[33317.0,0.01072206],[33319.0,0.00325787],[33320.0,0.00488681],[33321.0,0.03257873]]]
["bitfinex","BTCUSD",1625214913517,[[33343.0,0.6],[33339.0,0.00044681],[33336.0,0.0502],[33334.0,1.00480616],[33332.0,0.22516943]],[[33346.0,0.341425],[33347.0,0.12242206],[33348.0,0.98434613],[33350.0,0.0104],[33352.0,1.19891814]]]
["bitfinex","BTCUSD",1625215006724,[[33366.0,0.34122],[33364.0,0.29985975],[33363.0,0.6],[33362.0,0.22497282],[33361.0,0.00496762]],[[33368.0,0.02978226],[33369.0,0.0009],[33373.0,0.10577202],[33376.0,0.25],[33391.0,0.02083024]]]
["bitfinex","BTCUSD",1625215019284,[[33351.0,0.341124],[33350.0,0.00498175],[33349.0,0.32826947],[33348.0,1.199693],[33346.0,0.22488455]],[[33354.0,0.02998226],[33356.0,0.0002],[33362.0,0.00491274],[33364.0,0.9464],[33365.0,0.30109005]]]
["bitfinex","BTCUSD",1625215082062,[[33352.0,0.341124],[33347.0,0.599676],[33346.0,0.6],[33344.0,0.432],[33339.0,0.53581209]],[[33353.0,0.005],[33354.0,0.1],[33355.0,0.00490471],[33356.0,0.00229092],[33357.0,0.47037184]]]
["bitfinex","BTCUSD",1625215115277,[[33336.0,0.341124],[33333.0,0.6],[33332.0,0.00044],[33331.0,0.00086],[33330.0,0.00220984]],[[33338.0,0.1],[33340.0,0.02],[33341.0,0.0004],[33354.0,1.08256758]]]
["bitfinex","BTCUSD",1625215174916,[[33291.0,0.98191238],[33290.0,0.05375196],[33289.0,0.00088],[33288.0,0.00088],[33285.0,1.5985]],[[33303.0,2.59127925],[33304.0,0.501],[33306.0,0.45560612],[33307.0,0.62760383],[33308.0,0.850773]]]
["bitfinex","BTCUSD",1625215201133,[[33258.0,0.206621],[33257.0,0.28088606],[33256.0,0.601424],[33255.0,0.53392419],[33254.0,0.83046132]],[[33274.0,0.0004],[33275.0,0.00515786],[33278.0,0.02],[33289.0,0.9644]]]
["bitfinex","BTCUSD",1625215251075,[[33277.0,0.29948362],[33276.0,0.22540135],[33272.0,0.84189],[33271.0,0.21167],[33270.0,0.89919978]],[[33281.0,0.9596],[33284.0,0.12239288],[33285.0,0.96594373],[33286.0,0.00501559],[33287.0,0.03343729]]]
["bitfinex","BTCUSD",1625215265623,[[33286.0,0.45091064],[33284.0,0.600774],[33283.0,0.22536553],[33282.0,1.12575047],[33269.0,1.426679]],[[33288.0,0.0009],[33292.0,0.0051792],[33293.0,0.02],[33295.0,0.006],[33298.0,0.75933891]]]
["bitfinex","BTCUSD",1625215348564,[[33284.0,0.00043836],[33279.0,0.00022],[33278.0,0.00022],[33277.0,0.00044],[33273.0,0.00588]],[[33285.0,0.02],[33286.0,0.19970841],[33289.0,0.0516],[33290.0,0.44626087],[33291.0,0.32499]]]
["bitfinex","BTCUSD",1625215361479,[[33275.0,0.00046024],[33274.0,0.00066],[33273.0,0.00088],[33270.0,0.36553627],[33269.0,0.60088]],[[33279.0,0.02490986],[33282.0,0.15],[33286.0,0.851159],[33287.0,0.006],[33288.0,1.2383]]]
["bitfinex","BTCUSD",1625215422470,[[33322.0,0.45015],[33321.0,0.6002],[33320.0,0.6002],[33318.0,0.71014992],[33316.0,0.3051323]],[[33324.0,0.00524586],[33329.0,0.0009],[33334.0,0.02],[33336.0,0.005],[33337.0,0.55065218]]]
["bitfinex","BTCUSD",1625215466408,[[33320.0,0.799669],[33319.0,0.612377],[33318.0,0.22514638],[33316.0,0.23007093],[33309.0,0.12105]],[[33321.0,0.0004],[33322.0,0.0004],[33325.0,0.0002],[33328.0,0.52895392],[33329.0,0.9283]]]
["bitfinex","BTCUSD",1625215535741,[[33359.0,0.6],[33358.0,0.005],[33357.0,0.0004],[33354.0,0.40484],[33352.0,0.27830875]],[[33365.0,0.00503559],[33369.0,0.9075],[33371.0,0.9099],[33374.0,0.25],[33378.0,0.11292642]]]
["bitfinex","BTCUSD",1625215569031,[[33359.0,0.0002231],[33352.0,0.78263326],[33351.0,0.449764],[33350.0,0.749301],[33348.0,0.605]],[[33362.0,0.55458909],[33366.0,0.599688],[33369.0,0.432],[33370.0,1.746727],[33371.0,0.9438]]]
["bitfinex","BTCUSD",1625215623579,[[33364.0,0.31491723],[33363.0,1.049605],[33360.0,0.09211],[33357.0,1.46877876],[33356.0,0.5248205]],[[33371.0,0.00176485],[33373.0,0.10529455],[33377.0,0.00489204],[33379.0,0.6047171],[33380.0,1.2123]]]
["bitfinex","BTCUSD",1625215637148,[[33362.0,0.05],[33360.0,0.599461],[33354.0,0.00507665],[33353.0,0.9498],[33351.0,0.52185092]],[[33366.0,0.00176753],[33368.0,0.00530255],[33370.0,0.00483265],[33371.0,0.0002],[33374.0,0.4475308]]]
["bitfinex","BTCUSD",1625215708749,[[33389.0,0.6],[33388.0,0.72386079],[33387.0,0.82356861],[33384.0,0.22499],[33383.0,0.00504295]],[[33396.0,1.01365741],[33397.0,0.05],[33398.0,0.23811091],[33399.0,0.57883098],[33401.0,0.00949091]]]
["bitfinex","BTCUSD",1625215731319,[[33392.0,0.005],[33391.0,0.30083787],[33390.0,0.873629],[33389.0,0.8296899],[33388.0,0.0004]],[[33396.0,0.40003741],[33397.0,0.06861],[33398.0,0.00909091],[33399.0,0.03],[33402.0,0.0004]]]
["bitfinex","BTCUSD",1625215817936,[[33431.0,1.37025],[33430.0,0.09026],[33426.0,0.0048042],[33424.0,0.20855],[33423.0,0.804057]],[[33432.0,0.00861591],[33433.0,0.0008],[33436.0,0.00989091],[33439.0,0.03498771],[33440.0,0.9715]]]
["bitfinex","BTCUSD",1625215833936,[[33423.0,0.963],[33419.0,0.00510866],[33418.0,0.2],[33416.0,0.6],[33412.0,0.9132]],[[33425.0,0.015],[33426.0,0.00029259],[33428.0,0.548876],[33429.0,0.00499724],[33430.0,0.1]]]
["bitfinex","BTCUSD",1625215893000,[[33406.0,0.30457952],[33405.0,0.12240385],[33404.0,0.58828],[33402.0,0.00546006],[33401.0,0.6]],[[33413.0,0.698784],[33414.0,0.02],[33418.0,0.598931],[33420.0,1.22923698],[33421.0,0.255]]]
["bitfinex","BTCUSD",1625215929641,[[33426.0,0.12240024],[33425.0,0.6],[33417.0,0.32379113],[33412.0,1.0053],[33411.0,2.28910759]],[[33427.0,1.45342054],[33428.0,0.005],[33430.0,0.832854],[33431.0,0.598439],[33432.0,0.24970298]]]
["bitfinex","BTCUSD",1625215998311,[[33375.0,0.00021415],[33371.0,0.02],[33363.0,0.00541178],[33362.0,1.34081907],[33358.0,1.89262]],[[33376.0,0.471555],[33377.0,0.05],[33378.0,0.34598723],[33379.0,1.474679],[33380.0,0.82410559]]]
["bitfinex","BTCUSD",1625216053022,[[33352.0,0.005],[33351.0,0.23366751],[33350.0,0.58997111],[33349.0,11.59576007],[33348.0,0.00526387]],[[33361.0,0.9148],[33362.0,0.619802],[33364.0,0.01012761],[33365.0,0.00353448],[33366.0,0.22491567]]]
["bitfinex","BTCUSD",1625216088576,[[33351.0,0.01176751],[33350.0,0.65189491],[33349.0,11.59788754],[33348.0,0.58348495],[33347.0,0.599986]],[[33359.0,0.60160432],[33360.0,0.00354065],[33361.0,0.599766],[33362.0,0.02494648],[33364.0,0.25]]]
["bitfinex","BTCUSD",1625216103199,[[33358.0,0.224843],[33357.0,0.449728],[33356.0,0.005],[33355.0,0.599623],[33353.0,0.0004]],[[33361.0,0.00177087],[33362.0,0.34458174],[33363.0,0.00531261],[33364.0,0.18276],[33365.0,0.0002]]]
["bitfinex","BTCUSD",1625216210255,[[33364.0,0.224816],[33363.0,0.799554],[33360.0,0.3373364],[33356.0,0.299757],[33109.0,0.00066]],[[33369.0,0.00514776],[33371.0,0.02],[33372.0,1.11549251],[33373.0,0.0027],[33374.0,0.11544219]]]
["bitfinex","BTCUSD",1625216272975,[[33395.0,0.005],[33394.0,0.0004],[33391.0,0.0004],[33390.0,0.25945063],[33374.0,0.14493683]],[[33405.0,0.00611211],[33406.0,0.0006],[33407.0,0.05583567],[33409.0,0.02989091],[33411.0,0.50755305]]]
["bitfinex","BTCUSD",1625216309323,[[33406.0,0.12240024],[33405.0,0.6],[33398.0,0.3004],[33397.0,2.00026125],[33387.0,1.09418098]],[[33409.0,0.00929091],[33411.0,0.00597032],[33412.0,0.00969091],[33413.0,0.11447],[33414.0,0.34740659]]]
["bitfinex","BTCUSD",1625216341712,[[33379.0,0.32920327],[33376.0,0.0004],[33375.0,0.00498208],[33374.0,0.12240024],[33365.0,0.68816114]],[[33389.0,0.0202],[33391.0,0.9354],[33393.0,0.00500821],[33394.0,0.00352738],[33403.0,1.03252]]]
["bitfinex","BTCUSD",1625216397439,[[33367.0,0.0004],[33365.0,0.3434903],[33364.0,0.30640633],[33363.0,0.45299744],[33362.0,0.672]],[[33374.0,0.449569],[33375.0,0.599437],[33377.0,0.44261],[33378.0,0.21971247],[33379.0,0.599376]]]
["bitfinex","BTCUSD",1625216427186,[[33366.0,0.432],[33363.0,0.00174396],[33362.0,0.30316493],[33361.0,0.00523189],[33360.0,0.03487928]],[[33373.0,0.025],[33374.0,0.96572797],[33375.0,0.09169284],[33376.0,0.05],[33377.0,0.0002]]]
["bitfinex","BTCUSD",1625216486075,[[33349.0,0.005],[33348.0,0.62634736],[33347.0,0.67472217],[33345.0,1.439769],[33344.0,0.224929]],[[33350.0,0.0110241],[33359.0,0.5004],[33362.0,0.51036471],[33363.0,0.9578],[33365.0,1.1891]]]
["bitfinex","BTCUSD",1625216496599,[[33351.0,0.224891],[33350.0,0.599704],[33348.0,0.33262296],[33347.0,0.899821],[33338.0,0.93891612]],[[33358.0,0.10512371],[33359.0,0.01102019],[33361.0,0.0002],[33364.0,0.25654],[33369.0,0.97693121]]]
["bitfinex","BTCUSD",1625216586678,[[33348.0,0.11113483],[33347.0,0.00982959],[33345.0,0.81199497],[33344.0,0.9723]],[[33356.0,0.00386706],[33357.0,0.599776],[33358.0,0.22488763],[33359.0,0.02],[33360.0,0.809676]]]
["bitfinex","BTCUSD",1625216598331,[[33347.0,0.43177924],[33346.0,0.6],[33343.0,0.0004],[33341.0,0.00490579],[33339.0,0.16032968]],[[33348.0,0.449832],[33351.0,0.76465106],[33353.0,0.67475993],[33354.0,0.619701],[33355.0,0.00509723]]]
["bitfinex","BTCUSD",1625216679118,[[33321.0,1.69169388],[33319.0,0.16887],[33317.0,0.01],[33316.0,0.225106],[33315.0,0.10194]],[[33322.0,0.06953743],[33323.0,0.005],[33338.0,0.9664],[33339.0,0.41714017],[33341.0,0.4151056]]]
["bitfinex","BTCUSD",1625216712220,[[33289.0,0.00040088],[33288.0,0.0011],[33284.0,0.34287175],[33283.0,0.00066],[33282.0,0.43288]],[[33291.0,0.17],[33295.0,0.2402],[33299.0,1.101344],[33301.0,0.55583674],[33303.0,0.5739]]]
["bitfinex","BTCUSD",1625216765687,[[33286.0,0.27538],[33282.0,0.450758],[33281.0,0.60599646],[33276.0,0.9049],[33275.0,1.14002148]],[[33288.0,0.00169845],[33291.0,0.03396897],[33294.0,0.06793793],[33295.0,0.450764]]]
["bitfinex","BTCUSD",1625216795176,[[33260.0,0.35618089],[33256.0,0.00088],[33253.0,0.452171],[33251.0,0.02088],[33249.0,2.87828]],[[33266.0,0.451086],[33268.0,0.02],[33269.0,0.601449],[33271.0,0.00531],[33273.0,0.601465]]]
["bitfinex","BTCUSD",1625216843903,[[33252.0,0.00047539],[33250.0,1.99065044],[33246.0,0.801573],[33245.0,0.9260817],[33243.0,0.9441]],[[33254.0,0.07141141],[33257.0,0.02],[33258.0,0.20130744],[33260.0,0.89993681],[33261.0,0.851677]]]
["bitfinex","BTCUSD",1625216856347,[[33275.0,0.341604],[33274.0,0.718654],[33273.0,0.601152],[33270.0,0.30866],[33269.0,0.66142049]],[[33276.0,0.0033976],[33277.0,0.00509639],[33280.0,0.438],[33285.0,0.91631289],[33295.0,1.217232]]]
["bitfinex","BTCUSD",1625216933276,[[33277.0,1.96334711],[33276.0,0.45087],[33275.0,0.09690083],[33274.0,0.60147451],[33273.0,0.0004]],[[33278.0,0.03454478],[33284.0,0.006],[33285.0,0.12361026],[33286.0,0.432],[33288.0,0.0009]]]
["bitfinex","BTCUSD",1625216944426,[[33295.0,0.34216084],[33294.0,0.29366],[33293.0,0.09868],[33291.0,0.734667],[33290.0,0.32727095]],[[33296.0,0.006],[33299.0,0.025],[33303.0,0.432],[33304.0,0.00484891],[33305.0,0.199]]]
["bitfinex","BTCUSD",1625216993962,[[33284.0,0.1],[33280.0,0.600959],[33277.0,0.31],[33276.0,1.80904409],[33275.0,0.61042009]],[[33285.0,0.00173044],[33288.0,0.47966],[33289.0,0.23076],[33292.0,0.06921751],[33293.0,0.1]]]
["bitfinex","BTCUSD",1625217035029,[[33282.0,0.00036627],[33276.0,0.80904409],[33275.0,0.0004],[33274.0,0.00022],[33273.0,0.03022]],[[33283.0,2.32015492],[33284.0,0.14055],[33285.0,0.0634],[33286.0,0.3108502],[33287.0,0.60726]]]
["bitfinex","BTCUSD",1625217088244,[[33281.0,0.341584],[33280.0,0.450798],[33279.0,0.005],[33278.0,1.254268],[33277.0,0.9216]],[[33286.0,0.24156],[33287.0,0.13862741],[33289.0,0.00345948],[33293.0,0.98873694],[33297.0,0.231397]]]
["bitfinex","BTCUSD",1625217133635,[[33276.0,0.80775256],[33274.0,0.00022],[33273.0,0.00022],[33271.0,0.00022],[33270.0,0.00022]],[[33277.0,0.33723],[33278.0,0.45097],[33279.0,0.826828],[33284.0,0.10350212],[33285.0,0.002915]]]
["bitfinex","BTCUSD",1625217192854,[[33262.0,0.341601],[33261.0,0.21],[33258.0,0.03],[33257.0,1.590833],[33244.0,0.12300893]],[[33268.0,0.005],[33269.0,0.601074],[33270.0,0.00515261],[33271.0,0.006]]]
["bitfinex","BTCUSD",1625217259715,[[33242.0,0.341652],[33241.0,0.00022846],[33240.0,0.37930007],[33239.0,0.48266],[33238.0,0.002]],[[33243.0,0.1],[33244.0,0.1766],[33245.0,0.601834],[33247.0,0.0017021],[33248.0,0.0094042]]]
["bitfinex","BTCUSD",1625217295309,[[33280.0,0.35889811],[33279.0,0.601506],[33276.0,0.32890346],[33275.0,0.30713],[33274.0,1.54694]],[[33282.0,0.006],[33284.0,0.10301394],[33289.0,0.005],[33291.0,0.84905278],[33294.0,0.9673]]]
["bitfinex","BTCUSD",1625217306169,[[33277.0,0.005],[33276.0,0.99008],[33275.0,0.22544521],[33273.0,0.18092921],[33272.0,0.30097369]],[[33284.0,0.006],[33289.0,0.0002],[33290.0,0.10733731],[33291.0,0.025],[33293.0,0.52314694]]]
["bitfinex","BTCUSD",1625217368361,[[33191.0,0.79752],[33190.0,0.00066],[33188.0,0.00066],[33186.0,0.00044],[33182.0,0.00522]],[[33192.0,0.56418766],[33193.0,0.02],[33194.0,0.602808],[33195.0,0.00507831],[33200.0,0.1239]]]
["bitfinex","BTCUSD",1625217382107,[[33191.0,0.00044],[33190.0,0.00066],[33189.0,0.00044],[33188.0,0.00066],[33187.0,0.00044]],[[33192.0,0.82415766],[33193.0,0.4284361],[33194.0,0.452123],[33195.0,0.602896],[33196.0,0.03364433]]]
["bitfinex","BTCUSD",1625217428919,[[33175.0,0.341769],[33174.0,0.602852],[33173.0,0.22608745],[33168.0,0.602963],[33161.0,1.21083738]],[[33180.0,0.1],[33181.0,0.00482219],[33185.0,0.00336558],[33187.0,0.03365582]]]
["bitfinex","BTCUSD",1625217452690,[[33124.0,0.005],[33121.0,0.47992],[33120.0,0.00224],[33118.0,0.82641305],[33117.0,0.50082]],[[33134.0,0.441823],[33135.0,0.30770485],[33136.0,0.54475422],[33137.0,0.3228],[33138.0,0.26595857]]]
["bitfinex","BTCUSD",1625217493076,[[33125.0,0.383484],[33121.0,0.006],[33120.0,0.903831],[33119.0,3.53472988],[33116.0,1.525]],[[33133.0,0.00516761],[33137.0,0.001],[33138.0,0.06619392],[33139.0,0.02],[33140.0,0.64581462]]]
["bitfinex","BTCUSD",1625217531913,[[33062.0,1.00441288],[33055.0,0.06636069],[33052.0,0.30088],[33044.0,0.18176478]],[[33074.0,0.005],[33077.0,0.756478],[33078.0,0.00512539]]]
["bitfinex","BTCUSD",1625217554404,[[33063.0,0.1],[33061.0,0.32603109],[33060.0,0.99955607],[33058.0,0.19827487],[33056.0,0.00598577]],[[33075.0,0.00488497],[33077.0,0.553697],[33081.0,0.723621],[33082.0,0.33526],[33086.0,0.11275489]]]
["bitfinex","BTCUSD",1625217563898,[[33052.0,0.030767],[33051.0,1.26227218],[33050.0,0.2],[33049.0,0.00510792],[33048.0,0.00022]],[[33063.0,0.453836],[33066.0,0.005],[33067.0,0.61616108],[33068.0,0.5],[33069.0,0.02]]]
["bitfinex","BTCUSD",1625217622914,[[33011.0,9.87176],[33010.0,0.00066],[33009.0,0.00088],[33008.0,0.20088],[33005.0,0.64648]],[[33016.0,0.0171],[33017.0,0.24813766],[33018.0,0.30606],[33019.0,0.08673],[33024.0,0.33081373]]]
["bitfinex","BTCUSD",1625217634719,[[33020.0,0.26508259],[33019.0,0.18119],[33018.0,0.13888],[33015.0,0.0048381],[33011.0,10.43089]],[[33023.0,0.454394],[33026.0,0.0171],[33027.0,0.605853],[33030.0,0.32839824],[33031.0,0.51576079]]]
["bitfinex","BTCUSD",1625217699711,[[33011.0,9.43812165],[33010.0,0.00066],[33009.0,0.20088],[33008.0,0.00088],[33007.0,0.00088]],[[33012.0,10.9752179],[33015.0,0.00489157],[33016.0,0.1],[33017.0,0.12209455],[33018.0,0.09921]]]
["bitfinex","BTCUSD",1625217733750,[[32975.0,0.00088],[32974.0,0.00066],[32972.0,0.00088],[32969.0,0.00066],[32966.0,1.91676]],[[32987.0,0.27],[32988.0,0.58300307],[32989.0,0.592009],[32990.0,0.606478],[32992.0,0.606478]]]
["bitfinex","BTCUSD",1625217772903,[[32959.0,0.98835607],[32955.0,0.00481424],[32954.0,0.36935257],[32953.0,0.63558893],[32949.0,0.9600512]],[[32963.0,0.01497934],[32967.0,0.00485465],[32968.0,0.937134],[32970.0,0.606873],[32971.0,0.5004]]]
["bitfinex","BTCUSD",1625217817305,[[33002.0,0.005],[33000.0,0.00500598],[32999.0,1.9327],[32997.0,1.2213],[32993.0,0.5872]],[[33015.0,0.0221],[33018.0,0.52953245],[33019.0,0.36819],[33020.0,0.89685992],[33026.0,0.005]]]
["bitfinex","BTCUSD",1625217844250,[[33026.0,0.605556],[33023.0,0.06],[33019.0,0.0049155],[33018.0,0.39373203],[33017.0,1.28217]],[[33031.0,0.10504318],[33034.0,0.0046],[33035.0,0.62218],[33036.0,0.07561],[33039.0,0.40236462]]]
["bitfinex","BTCUSD",1625217892865,[[32982.0,0.45971049],[32981.0,0.002278],[32980.0,2.14698839],[32978.0,0.24024],[32977.0,0.3]],[[32988.0,0.00162074],[32993.0,0.005],[32994.0,0.06482975],[32997.0,0.22738861],[32998.0,0.09725669]]]
["bitfinex","BTCUSD",1625217918752,[[32972.0,0.43299411],[32970.0,0.28139481],[32969.0,2.52105223],[32968.0,0.06969],[32960.0,0.005]],[[32984.0,0.604938],[32985.0,0.00618114],[32986.0,0.0046],[32987.0,0.75861],[32988.0,0.9006]]]
["bitfinex","BTCUSD",1625217928611,[[32975.0,1.38071201],[32974.0,0.34198],[32971.0,0.4206764],[32970.0,0.21933],[32963.0,0.9934]],[[32978.0,0.005],[32982.0,0.006],[32987.0,0.00500255],[32988.0,0.454936],[32989.0,0.4]]]
["bitfinex","BTCUSD",1625217986746,[[32998.0,0.95092964],[32997.0,0.18812489],[32996.0,0.11981],[32995.0,0.06],[32993.0,0.16158136]],[[33005.0,0.26016502],[33007.0,0.5004],[33010.0,0.5054],[33017.0,1.2002],[33022.0,0.82394648]]]
["bitfinex","BTCUSD",1625218020675,[[33006.0,0.16283875],[33005.0,0.605931],[33004.0,0.665943],[33003.0,0.39289981],[33002.0,0.35130079]],[[33007.0,0.00492846],[33008.0,0.03285642],[33015.0,0.09851133],[33017.0,0.005],[33019.0,0.8706]]]
["bitfinex","BTCUSD",1625218082160,[[32998.0,2.24180114],[32997.0,0.64557675],[32996.0,0.13284],[32995.0,0.606067],[32994.0,0.02]],[[32999.0,0.0432973],[33000.0,0.01494595],[33001.0,0.03297298],[33004.0,0.06564036],[33007.0,0.45455]]]
["bitfinex","BTCUSD",1625218120378,[[33006.0,0.456642],[33004.0,0.38297281],[33002.0,0.605943],[32987.0,0.12755546],[32962.0,0.00088]],[[33010.0,0.06613382],[33014.0,0.6595362],[33015.0,0.05],[33016.0,0.605958],[33017.0,0.0158]]]
["bitfinex","BTCUSD",1625218178156,[[32983.0,0.98795607],[32982.0,0.3],[32981.0,0.0012],[32980.0,1.61224023],[32974.0,0.32088]],[[32993.0,0.55471],[32994.0,0.02],[32995.0,0.11525],[32996.0,0.3426273],[32997.0,0.61126859]]]
["bitfinex","BTCUSD",1625218225768,[[32983.0,0.06],[32982.0,0.38283],[32981.0,0.15829865],[32980.0,0.27911],[32964.0,0.20523259]],[[32997.0,0.02],[32998.0,0.79143313],[32999.0,0.61362151],[33000.0,0.03268338],[33001.0,0.01617172]]]
["bitfinex","BTCUSD",1625218257954,[[32924.0,0.98795607],[32920.0,0.8506],[32917.0,1.1066],[32912.0,0.02506658],[32911.0,0.6]],[[32934.0,0.45144452],[32940.0,0.48079116],[32941.0,0.20185],[32943.0,2.84582383],[32944.0,1.522383]]]
["bitfinex","BTCUSD",1625218267643,[[32914.0,0.3],[32912.0,0.29646978],[32911.0,0.00022],[32910.0,1.207497],[32909.0,0.00022]],[[32920.0,0.0111643],[32925.0,0.502],[32927.0,0.2],[32930.0,0.00982385],[32932.0,1.50163336]]]
["bitfinex","BTCUSD",1625218309128,[[32924.0,0.9459],[32923.0,0.607327],[32920.0,1.772038],[32916.0,0.27],[32911.0,0.3036809]],[[32932.0,0.00519934],[32934.0,0.00513606],[32936.0,0.13935],[32938.0,0.2481],[32941.0,0.14436768]]]
["bitfinex","BTCUSD",1625218338942,[[32948.0,0.06],[32943.0,0.455313],[32941.0,0.01007297],[32938.0,1.33588759],[32937.0,1.53534539]],[[32953.0,0.504862],[32954.0,0.0049826],[32956.0,0.455337],[32957.0,0.018],[32959.0,1.29988752]]]
["bitfinex","BTCUSD",1625218400479,[[32920.0,0.00066],[32919.0,0.00066],[32917.0,0.00088],[32916.0,0.00088],[32915.0,0.00595197]],[[32922.0,0.645586],[32923.0,0.6076],[32926.0,0.118],[32927.0,0.22785788],[32928.0,1.32840712]]]
["bitfinex","BTCUSD",1625218439963,[[32905.0,0.33972287],[32904.0,0.24044],[32902.0,1.0],[32900.0,0.9408],[32899.0,0.023]],[[32907.0,0.00264587],[32914.0,0.1],[32916.0,0.28],[32918.0,0.53336415],[32925.0,1.27292443]]]
["bitfinex","BTCUSD",1625218486417,[[32912.0,0.99625282],[32911.0,0.61251858],[32910.0,0.9216],[32908.0,0.0014],[32906.0,2.581051]],[[32917.0,0.02],[32924.0,0.00512121],[32926.0,0.22597],[32927.0,0.44530285],[32929.0,0.67579752]]]
["bitfinex","BTCUSD",1625218529415,[[32912.0,0.6],[32911.0,0.00643927],[32909.0,0.16778],[32908.0,0.83380449],[32907.0,0.47393]],[[32922.0,0.03475285],[32924.0,0.006],[32925.0,0.29737569],[32926.0,0.707597],[32927.0,0.40015834]]]
["bitfinex","BTCUSD",1625218563318,[[32909.0,0.455735],[32908.0,0.0049871],[32906.0,0.6014],[32904.0,0.79773189],[32903.0,1.05898965]],[[32918.0,0.455735],[32919.0,0.005],[32920.0,0.76217716],[32921.0,0.10485238],[32922.0,0.59454148]]]
["bitfinex","BTCUSD",1625218576023,[[32911.0,0.005],[32902.0,0.9844],[32901.0,0.00499702],[32899.0,1.359438],[32898.0,1.8853]],[[32912.0,0.00489172],[32913.0,0.02],[32915.0,1.12281962],[32916.0,0.664],[32917.0,0.071]]]
["bitfinex","BTCUSD",1625218646497,[[32884.0,0.98867599],[32883.0,0.12198965],[32882.0,0.00088],[32881.0,0.98651],[32880.0,0.95906]],[[32894.0,0.00175751],[32897.0,0.936216],[32900.0,0.07030059],[32913.0,0.10677604],[32914.0,0.5052]]]
["bitfinex","BTCUSD",1625218659751,[[32878.0,0.6006766],[32877.0,0.00066],[32876.0,0.69243298],[32875.0,0.12426965],[32872.0,0.0044474]],[[32886.0,0.12],[32889.0,0.708205],[32891.0,0.2330215],[32892.0,0.0017512],[32898.0,0.83037963]]]
["bitfinex","BTCUSD",1625218718135,[[32923.0,0.86007],[32922.0,0.73696],[32920.0,0.607403],[32917.0,0.00505879],[32907.0,0.3]],[[32931.0,0.0283154],[32932.0,0.60152266],[32933.0,0.0028],[32934.0,0.00503536],[32936.0,0.10422277]]]
["bitfinex","BTCUSD",1625218761883,[[32938.0,1.24279419],[32937.0,0.68305853],[32936.0,0.607144],[32934.0,0.61226084],[32933.0,1.13281684]],[[32939.0,0.02],[32945.0,0.5002],[32946.0,0.02776764],[32947.0,0.28863086],[32948.0,0.5006]]]
["bitfinex","BTCUSD",1625218805957,[[32969.0,0.38749435],[32968.0,1.05987494],[32967.0,0.606532],[32965.0,0.12196526],[32964.0,1.92600499]],[[32970.0,0.07107906],[32978.0,0.1736],[32979.0,0.28428986],[32985.0,0.9152],[32987.0,0.454902]]]
["bitfinex","BTCUSD",1625218852781,[[33024.0,0.12196526],[33023.0,0.03],[33020.0,0.9885],[33018.0,0.9372],[33017.0,0.23]],[[33037.0,0.005],[33038.0,0.0054769],[33039.0,0.01],[33040.0,0.59633818],[33041.0,0.25680934]]]
["bitfinex","BTCUSD",1625218880374,[[33082.0,1.00108046],[33081.0,0.07996],[33080.0,0.453326],[33077.0,0.60919485],[33071.0,0.9402868]],[[33088.0,0.00480754],[33090.0,0.0002],[33092.0,0.0002],[33093.0,0.0002],[33094.0,0.0002]]]
["bitfinex","BTCUSD",1625218923878,[[33011.0,0.0001],[33000.0,0.0052],[32996.0,0.0051687],[32995.0,0.0009],[32991.0,0.02]],[[33012.0,1.05356665],[33013.0,0.14183],[33014.0,1.01917826],[33016.0,0.447244],[33018.0,0.1736]]]
["bitfinex","BTCUSD",1625218961192,[[32980.0,0.00105],[32974.0,0.03574694]],[[32981.0,0.75820407],[32982.0,1.2341768],[32983.0,0.35097],[32984.0,0.606413],[32985.0,0.22742375]]]
["bitfinex","BTCUSD",1625218976829,[[32976.0,1.30207346],[32975.0,0.606337],[32974.0,0.00178671],[32973.0,0.0084017],[32972.0,1.20236014]],[[32984.0,0.05],[32985.0,0.682236],[32987.0,0.005],[32989.0,0.61131772],[32991.0,0.44188708]]]
["bitfinex","BTCUSD",1625219027458,[[32930.0,9.66e-06],[32928.0,0.00066],[32926.0,0.00088],[32925.0,0.00088],[32921.0,0.00610692]],[[32931.0,0.44187],[32932.0,0.05],[32934.0,0.227816],[32936.0,0.02],[32937.0,0.3164946]]]
["bitfinex","BTCUSD",1625219060531,[[32904.0,0.739344],[32902.0,0.607806],[32897.0,1.145012],[32891.0,1.18187266],[32890.0,0.608607]],[[32910.0,0.005],[32911.0,0.482],[32912.0,0.00757046],[32917.0,0.33207697],[32918.0,0.9465]]]
["bitfinex","BTCUSD",1625219106803,[[32935.0,0.455416],[32934.0,0.86724487],[32933.0,0.30966],[32931.0,0.607221],[32930.0,1.80580246]],[[32937.0,0.005],[32941.0,0.03518901],[32942.0,0.01497934],[32944.0,0.07037801],[32947.0,0.10556702]]]
["bitfinex","BTCUSD",1625219151337,[[32939.0,1.18137446],[32938.0,0.34787305],[32937.0,0.66397],[32936.0,0.6804752],[32935.0,0.02]],[[32940.0,6.286e-05],[32942.0,0.03562863],[32945.0,0.07125726],[32949.0,0.10692277],[32955.0,0.28502906]]]
["bitfinex","BTCUSD",1625219187354,[[32952.0,0.30341645],[32948.0,0.606904],[32947.0,0.005],[32945.0,0.3034808],[32944.0,0.303448]],[[32955.0,0.00491392],[32959.0,0.50128762],[32960.0,0.15],[32961.0,0.0026],[32962.0,0.10724331]]]
["bitfinex","BTCUSD",1625219238651,[[32961.0,1.94774759],[32960.0,0.31463396],[32959.0,0.9288],[32958.0,0.75953],[32956.0,0.19022]],[[32973.0,0.0050581],[32975.0,0.09843],[32976.0,0.10952],[32977.0,0.11327703],[32978.0,0.0026]]]
["bitfinex","BTCUSD",1625219272554,[[32960.0,0.30879035],[32958.0,0.0012],[32957.0,0.753452],[32956.0,0.00022],[32948.0,0.06057993]],[[32968.0,0.555075],[32969.0,0.05536057],[32970.0,0.0408462],[32972.0,0.60934],[32973.0,0.07147432]]]
["bitfinex","BTCUSD",1625219289998,[[32961.0,0.200286],[32958.0,0.32225898],[32957.0,0.3677],[32956.0,0.38081267],[32942.0,0.85088999]],[[32963.0,0.02084783],[32966.0,0.07169571],[32970.0,0.11265252],[32973.0,0.1],[32979.0,0.52917826]]]
["bitfinex","BTCUSD",1625219341653,[[32978.0,0.84319301],[32968.0,2.26331803],[32966.0,0.9808],[32965.0,0.38410238],[32959.0,1.57093651]],[[32981.0,0.00491715],[32983.0,0.02],[32984.0,0.41159782],[32986.0,0.1],[32987.0,0.05]]]
["bitfinex","BTCUSD",1625219377468,[[32986.0,0.005],[32983.0,0.99125399],[32982.0,0.0012],[32981.0,0.694599],[32971.0,0.92365996]],[[32993.0,0.341862],[32994.0,0.604747],[32995.0,0.72800778],[32996.0,0.0026],[32997.0,0.626336]]]
["bitfinex","BTCUSD",1625219442433,[[32992.0,0.74676951],[32991.0,0.0942],[32990.0,0.00504616],[32989.0,0.454619],[32981.0,1.232496]],[[32995.0,0.432],[32999.0,0.474624],[33000.0,0.2],[33002.0,1.36570862],[33006.0,0.5052]]]
["bitfinex","BTCUSD",1625219476673,[[33018.0,0.302823],[33013.0,0.9619],[33012.0,0.30765554],[33011.0,0.908567],[33010.0,0.005]],[[33022.0,0.459369],[33023.0,0.10509116],[33025.0,0.34470162],[33026.0,0.605832],[33037.0,2.19868]]]
["bitfinex","BTCUSD",1625219528092,[[33000.0,8.02317071],[32999.0,0.00513624],[32995.0,0.227296],[32993.0,0.227278],[32992.0,0.606295]],[[33001.0,0.00039385],[33003.0,0.09452345],[33005.0,0.0357539],[33008.0,0.07150779],[33009.0,0.606123]]]
["bitfinex","BTCUSD",1625219594040,[[33002.0,0.46828047],[33001.0,0.45940552],[33000.0,8.47763671],[32999.0,0.605956],[32997.0,0.02]],[[33003.0,0.00049109],[33010.0,0.07159314],[33013.0,0.10738971],[33014.0,0.710971],[33076.0,6.82480703]]]
["bitfinex","BTCUSD",1625219601835,[[33002.0,0.153093],[33000.0,8.25040571],[32999.0,0.605956],[32996.0,0.606033],[32991.0,0.30843371]],[[33003.0,0.23989109],[33004.0,0.25145],[33005.0,0.08911],[33007.0,0.0652],[33009.0,0.00499087]]]
["bitfinex","BTCUSD",1625219713748,[[32978.0,0.32685277],[32977.0,0.00076096],[32976.0,0.00044],[32975.0,0.00044],[32974.0,0.00044]],[[32979.0,3.41983288],[32980.0,1.50532659],[32981.0,0.28603781],[32982.0,0.72776201],[32983.0,0.17222669]]]
["bitfinex","BTCUSD",1625219726337,[[32966.0,0.00022],[32962.0,0.00066],[32961.0,0.00044],[32960.0,0.20425],[32958.0,0.32484639]],[[32967.0,1.47889357],[32968.0,1.23466349],[32969.0,0.61236671],[32970.0,0.0355914],[32971.0,0.93532618]]]
["bitfinex","BTCUSD",1625219765518,[[32972.0,0.19],[32971.0,0.23944],[32970.0,0.07312943],[32966.0,0.467498],[32964.0,0.2984554]],[[32977.0,0.4],[32980.0,0.00064359],[32981.0,0.0700854],[32984.0,1.02800419],[32988.0,0.99100161]]]
["bitfinex","BTCUSD",1625219820459,[[32980.0,0.27560539],[32979.0,0.227453],[32978.0,0.227445],[32977.0,0.303265],[32976.0,0.31785317]],[[32981.0,2.708e-05],[32988.0,0.83764391],[32989.0,0.01696775],[32992.0,1.14112696],[32995.0,0.9007]]]
["bitfinex","BTCUSD",1625219861339,[[32999.0,0.454643],[32998.0,0.99633507],[32997.0,0.13953692],[32996.0,0.227334],[32995.0,0.909231]],[[33000.0,0.03559327],[33001.0,0.0002],[33002.0,0.0002],[33004.0,0.12140975],[33010.0,0.005]]]
["bitfinex","BTCUSD",1625219914297,[[32971.0,0.02],[32970.0,0.099],[32964.0,0.07467673],[32963.0,1.29554356],[32962.0,0.43244]],[[32972.0,0.75854887],[32973.0,0.455048],[32974.0,0.606763],[32976.0,0.1],[32978.0,0.61027394]]]
["bitfinex","BTCUSD",1625219975750,[[32979.0,0.728755],[32978.0,1.02253258],[32977.0,0.40039317],[32975.0,0.46863],[32973.0,0.83545491]],[[32988.0,0.17144989],[32989.0,0.0026],[32990.0,0.34662572],[32993.0,0.606476],[32994.0,0.9671]]]
["bitfinex","BTCUSD",1625220010310,[[32957.0,0.00088],[32955.0,0.00178],[32952.0,0.09966],[32950.0,0.00086],[32948.0,0.06886139]],[[32958.0,0.371898],[32960.0,0.0976551],[32962.0,0.34588919],[32964.0,0.00549368],[32965.0,0.26312569]]]
["bitfinex","BTCUSD",1625220057983,[[32927.0,0.00044],[32921.0,0.94974],[32920.0,0.00044],[32917.0,0.00066],[32915.0,0.00585291]],[[32928.0,0.60082346],[32929.0,0.683593],[32931.0,0.02],[32932.0,0.57008513],[32933.0,0.683193]]]
["bitfinex","BTCUSD",1625220070006,[[32934.0,0.00499553],[32931.0,0.0012],[32928.0,0.03],[32927.0,0.76026568],[32923.0,0.94644]],[[32939.0,0.332756],[32941.0,0.50234418],[32944.0,0.45097309],[32947.0,0.22636714],[32949.0,0.496156]]]
["bitfinex","BTCUSD",1625220107454,[[32918.0,0.00022],[32917.0,0.00066],[32916.0,0.00066],[32915.0,0.00066],[32911.0,0.02066]],[[32919.0,0.82148521],[32920.0,0.90590816],[32921.0,0.10266],[32922.0,0.02],[32923.0,0.9704434]]]
["bitfinex","BTCUSD",1625220159004,[[32918.0,2.348e-05],[32904.0,0.9631],[32901.0,0.99943918],[32899.0,0.00066],[32898.0,0.31088]],[[32919.0,1.97539038],[32920.0,1.61403734],[32921.0,1.91819678],[32922.0,0.88292615],[32923.0,1.160013]]]
["bitfinex","BTCUSD",1625220193545,[[32909.0,0.85647364],[32908.0,0.61317771],[32906.0,0.0014],[32905.0,0.2025998],[32904.0,0.83574374]],[[32913.0,0.03518601],[32917.0,0.07037202],[32918.0,0.05500244],[32920.0,0.11055804],[32921.0,0.0028]]]
["bitfinex","BTCUSD",1625220243971,[[32949.0,0.00510002],[32943.0,0.35616935],[32942.0,0.9315],[32938.0,1.22128467],[32932.0,0.25866577]],[[32950.0,0.441989],[32954.0,0.28336562],[32957.0,0.607174],[32960.0,0.66744328],[32963.0,0.39938989]]]
["bitfinex","BTCUSD",1625220295895,[[32921.0,0.00022],[32920.0,0.00044],[32919.0,0.00044],[32918.0,0.00066],[32916.0,0.00044]],[[32926.0,0.565767],[32927.0,0.73850989],[32928.0,1.0346799],[32929.0,0.4608697],[32930.0,0.35431]]]
["bitfinex","BTCUSD",1625220337747,[[32904.0,0.00066],[32903.0,0.00044],[32902.0,0.00088],[32896.0,0.107056],[32895.0,0.00088]],[[32906.0,1.78612813],[32907.0,0.78060623],[32908.0,0.808144],[32909.0,0.48723187],[32910.0,0.72011544]]]
["bitfinex","BTCUSD",1625220384734,[[32859.0,0.35380589],[32858.0,0.31189],[32855.0,0.00497172],[32852.0,0.003],[32844.0,1.9781]],[[32863.0,0.005],[32867.0,0.11956434],[32869.0,0.4131],[32870.0,0.00519411],[32872.0,0.456637]]]
["bitfinex","BTCUSD",1625220415417,[[32845.0,0.036775],[32837.0,0.00446265],[32836.0,0.00088],[32835.0,0.00267299],[32834.0,0.00902597]],[[32846.0,1.96404089],[32847.0,1.33237338],[32848.0,0.924289],[32849.0,0.78953],[32850.0,0.70861725]]]
["bitfinex","BTCUSD",1625220426682,[[32836.0,0.16961806],[32835.0,0.00267299],[32834.0,0.00402597],[32833.0,0.00715896],[32831.0,0.02215]],[[32837.0,0.342278],[32838.0,0.87885552],[32841.0,0.00489501],[32842.0,0.609267],[32844.0,0.76325502]]]
["bitfinex","BTCUSD",1625220478763,[[32840.0,0.29144272],[32839.0,0.22843503],[32837.0,0.003],[32836.0,2.51952927],[32835.0,0.228436]],[[32850.0,0.0012],[32851.0,0.47744046],[32852.0,0.2179893],[32853.0,0.33200095],[32854.0,0.24]]]
["bitfinex","BTCUSD",1625220518800,[[32859.0,0.456576],[32858.0,0.005],[32857.0,0.37300513],[32856.0,0.608792],[32854.0,0.00791117]],[[32863.0,0.11240809],[32864.0,0.349],[32867.0,0.4],[32868.0,0.09023738],[32870.0,0.3436133]]]
["bitfinex","BTCUSD",1625220569969,[[32834.0,0.7096057],[32833.0,0.456876],[32832.0,0.9377],[32830.0,0.3],[32828.0,0.03517901]],[[32841.0,0.00087755],[32842.0,0.00512473],[32843.0,0.03915865],[32844.0,0.0115],[32845.0,0.001]]]
["bitfinex","BTCUSD",1625220624711,[[32864.0,0.005],[32863.0,0.34602],[32862.0,0.10266],[32861.0,0.003],[32859.0,0.22824184]],[[32869.0,0.000442],[32870.0,0.10429948],[32873.0,0.005104],[32875.0,0.005],[32876.0,0.27813195]]]
["bitfinex","BTCUSD",1625220659073,[[32859.0,0.00022],[32858.0,0.00022],[32857.0,0.00022],[32851.0,0.00044],[32848.0,0.0061]],[[32861.0,0.3907943],[32862.0,0.40609118],[32863.0,0.34654531],[32864.0,0.558371],[32865.0,0.0014]]]
["bitfinex","BTCUSD",1625220716585,[[32803.0,0.047],[32800.0,0.40767625],[32799.0,0.30512159],[32796.0,0.1],[32795.0,0.09209]],[[32813.0,0.7603943],[32814.0,0.003],[32816.0,0.001],[32818.0,0.0050184],[32822.0,1.162248]]]
["bitfinex","BTCUSD",1625220743925,[[32791.0,0.02066],[32790.0,0.00088],[32788.0,0.00088],[32787.0,0.9506],[32783.0,0.229622]],[[32797.0,0.0098],[32798.0,0.10481349],[32799.0,0.1],[32800.0,0.33889974],[32801.0,0.11543416]]]
["bitfinex","BTCUSD",1625220788543,[[32804.0,4.31979743],[32803.0,0.9984],[32800.0,1.8946],[32799.0,1.041705],[32797.0,0.23350236]],[[32813.0,0.0102],[32814.0,1.08488669],[32815.0,0.25060695],[32816.0,0.09160052],[32817.0,0.09037892]]]
["bitfinex","BTCUSD",1625220798763,[[32811.0,4.319798],[32810.0,0.05],[32805.0,0.707265],[32793.0,2.22187699],[32792.0,1.49956992]],[[32814.0,0.00341051],[32815.0,0.00511577],[32816.0,0.03410556],[32817.0,0.0112],[32819.0,0.52545827]]]
["bitfinex","BTCUSD",1625220829114,[[32841.0,4.11269341],[32840.0,0.23316],[32839.0,0.06952],[32838.0,0.46071],[32831.0,0.39845019]],[[32845.0,0.001],[32849.0,0.00506691],[32852.0,0.11217774],[32853.0,0.40504177],[32858.0,0.72559436]]]
["bitfinex","BTCUSD",1625220871467,[[32835.0,1.030932],[32834.0,0.80186],[32833.0,0.22840889],[32830.0,0.609198],[32829.0,0.1]],[[32841.0,0.06872019],[32842.0,0.25],[32844.0,0.10308029],[32846.0,0.34720812],[32849.0,0.00498333]]]
["bitfinex","BTCUSD",1625220906165,[[32854.0,1.15343233],[32853.0,0.05],[32852.0,0.22831396],[32851.0,0.35180307],[32850.0,0.608832]],[[32856.0,0.06927644],[32858.0,0.23593069],[32859.0,0.27],[32860.0,0.1039036],[32862.0,0.006]]]
["bitfinex","BTCUSD",1625220959218,[[32815.0,0.342239],[32814.0,0.05],[32813.0,0.35477876],[32812.0,0.609478],[32809.0,1.25803061]],[[32822.0,0.006],[32826.0,0.003],[32827.0,0.005],[32828.0,0.14815456],[32829.0,0.45712]]]
["bitfinex","BTCUSD",1625221006866,[[32795.0,0.00088],[32794.0,0.00088],[32788.0,0.00088],[32787.0,0.0011],[32785.0,0.00044]],[[32796.0,2.96712123],[32797.0,1.097866],[32798.0,0.93794005],[32801.0,1.10943326],[32802.0,2.23420252]]]
["bitfinex","BTCUSD",1625221036859,[[32795.0,0.486],[32787.0,1.091077],[32786.0,0.228726],[32776.0,1.65300991],[32775.0,0.00088]],[[32798.0,0.00487047],[32800.0,0.06172775],[32801.0,0.10345551],[32802.0,0.35137229],[32803.0,0.60685448]]]
["bitfinex","BTCUSD",1625221090239,[[32810.0,2.2919367],[32809.0,0.507214],[32808.0,1.017018],[32807.0,1.3670848],[32805.0,0.30795408]],[[32811.0,1.42e-06],[32821.0,0.005],[32823.0,0.11913324],[32824.0,0.20502445],[32825.0,0.27819132]]]
["bitfinex","BTCUSD",1625221104068,[[32816.0,0.457181],[32815.0,0.609574],[32814.0,0.90254167],[32812.0,0.22859127],[32810.0,0.838218]],[[32818.0,0.06],[32821.0,0.02826033],[32824.0,0.31560511],[32825.0,0.27685561],[32841.0,1.0302138]]]
["bitfinex","BTCUSD",1625221134119,[[32857.0,0.27829493],[32854.0,0.51972],[32853.0,0.10102],[32852.0,0.608901],[32845.0,1.105865]],[[32859.0,0.02],[32863.0,0.06928201],[32868.0,0.10987204],[32870.0,0.68997699],[32894.0,0.007]]]
["bitfinex","BTCUSD",1625221178075,[[32896.0,0.456035],[32894.0,0.608022],[32893.0,0.22801822],[32891.0,0.06800379],[32887.0,1.203922]],[[32897.0,0.00495933],[32899.0,0.029162],[32900.0,0.00105],[32902.0,0.21084573],[32911.0,0.36826403]]]
["bitfinex","BTCUSD",1625221206525,[[32901.0,0.8859292],[32898.0,0.9562],[32894.0,0.308902],[32893.0,0.227972],[32886.0,0.379851]],[[32911.0,0.48301771],[32913.0,0.02501708],[32915.0,0.11281024],[32916.0,0.14104],[32917.0,0.206]]]
["bitfinex","BTCUSD",1625221257348,[[32936.0,0.46316572],[32935.0,0.695005],[32933.0,1.062835],[32930.0,0.57570726],[32929.0,0.14154]],[[32938.0,0.00019446],[32941.0,0.00553158],[32944.0,0.31888785],[32945.0,0.3508],[32950.0,0.40185]]]
["bitfinex","BTCUSD",1625221312625,[[32963.0,0.86211523],[32962.0,0.03],[32960.0,1.41],[32959.0,0.758402],[32958.0,0.0049858]],[[32970.0,0.00513462],[32972.0,0.12628617],[32973.0,0.39310434],[32974.0,0.46179],[32975.0,0.388]]]
["bitfinex","BTCUSD",1625221346391,[[32891.0,0.02],[32889.0,0.005],[32883.0,0.482],[32882.0,0.9929],[32881.0,0.00495699]],[[32892.0,0.86547216],[32893.0,0.27608],[32894.0,0.06548],[32895.0,0.06897],[32896.0,0.093]]]
["bitfinex","BTCUSD",1625221409638,[[32928.0,0.335768],[32924.0,0.24660564],[32923.0,0.023],[32922.0,0.26787],[32921.0,0.31018]],[[32929.0,0.00518124],[32935.0,0.005],[32936.0,0.001],[32939.0,0.0206],[32940.0,0.02340102]]]
["bitfinex","BTCUSD",1625221421821,[[32938.0,3.18828439],[32929.0,0.00083916],[32928.0,0.72217752],[32925.0,0.12166737],[32919.0,0.612393]],[[32939.0,0.5250188]]]
["bitfinex","BTCUSD",1625221501725,[[32917.0,0.00072817],[32916.0,0.004],[32914.0,0.003],[32913.0,0.12166737],[32912.0,0.1]],[[32921.0,0.46257714],[32922.0,0.23147427],[32923.0,0.84060713],[32925.0,0.227891],[32927.0,0.607659]]]
["bitfinex","BTCUSD",1625221511912,[[32891.0,0.341402],[32890.0,1.1],[32889.0,0.68877894],[32888.0,0.24],[32887.0,0.003]],[[32898.0,0.686145],[32901.0,0.613184],[32902.0,0.23408],[32903.0,0.3091189],[32908.0,0.02178646]]]
["bitfinex","BTCUSD",1625221549974,[[32883.0,0.46306937],[32880.0,0.00510334],[32879.0,0.1],[32878.0,0.45627216],[32877.0,1.15827848]],[[32884.0,0.04095217],[32888.0,0.22811909],[32890.0,0.228095],[32892.0,0.61606634],[32893.0,0.00865147]]]
["bitfinex","BTCUSD",1625221614406,[[32926.0,0.32143],[32924.0,0.003],[32922.0,0.1],[32921.0,0.19706784],[32911.0,0.247812]],[[32934.0,0.233815],[32935.0,0.27782595],[32936.0,0.0006],[32937.0,0.3114891],[32938.0,0.22822]]]
["bitfinex","BTCUSD",1625221670583,[[32940.0,0.631282],[32938.0,0.542345],[32936.0,0.19527068],[32935.0,0.44734508],[32934.0,1.2398]],[[32941.0,0.0008],[32942.0,0.0006],[32943.0,0.0008],[32944.0,0.0008],[32945.0,0.228327]]]
["bitfinex","BTCUSD",1625221707816,[[32937.0,0.005],[32936.0,0.03],[32928.0,0.00516865],[32926.0,0.9065],[32924.0,0.9318]],[[32938.0,0.79560104],[32939.0,0.22780144],[32940.0,0.26],[32941.0,0.57627],[32942.0,0.4762]]]
["bitfinex","BTCUSD",1625221768908,[[32958.0,0.341005],[32952.0,0.9103],[32941.0,1.00493455],[32885.0,0.85455276],[32882.0,3.4366422]],[[32966.0,0.00510585],[32970.0,1.19412423],[32971.0,0.0797001],[32972.0,0.0006],[32974.0,0.00258318]]]
["bitfinex","BTCUSD",1625221819169,[[32978.0,0.340934],[32977.0,0.740749],[32973.0,1.14977352],[32969.0,0.2429156],[32966.0,0.9627]],[[32979.0,0.21478103],[32980.0,0.0108],[32981.0,0.0008],[32982.0,0.0006],[32983.0,0.001]]]
["bitfinex","BTCUSD",1625221875550,[[33065.0,0.340427],[33061.0,0.005],[33060.0,0.00501933],[33056.0,0.604885],[33047.0,1.5321]],[[33066.0,0.0008],[33072.0,0.0008],[33073.0,0.0058],[33075.0,0.0006],[33076.0,0.0008]]]
["bitfinex","BTCUSD",1625221885427,[[33082.0,0.34382616],[33081.0,0.003],[33080.0,0.09166],[33078.0,0.003],[33076.0,0.59784883]],[[33090.0,0.006],[33093.0,0.0008],[33094.0,0.0056],[33096.0,0.00612257],[33099.0,0.02185]]]
["bitfinex","BTCUSD",1625221919760,[[33057.0,0.34527629],[33055.0,0.005],[33054.0,0.532],[33052.0,0.9924],[33051.0,0.9259]],[[33060.0,0.00356435],[33070.0,0.005],[33073.0,0.302561],[33074.0,0.756518],[33075.0,0.2851477]]]
["bitfinex","BTCUSD",1625221974630,[[33079.0,0.005],[33078.0,0.34011],[33077.0,0.00516195],[33074.0,0.1],[33071.0,1.29240918]],[[33081.0,0.22856416],[33086.0,0.25],[33089.0,0.226761],[33090.0,0.604723],[33093.0,0.47705861]]]
["bitfinex","BTCUSD",1625222032030,[[33044.0,0.9369],[33043.0,0.005],[33042.0,2.49839748],[33040.0,0.9402],[33037.0,0.23371524]],[[33055.0,0.335367],[33059.0,0.75701004],[33060.0,0.32877367],[33061.0,0.22700344],[33062.0,0.00533901]]]
["bitfinex","BTCUSD",1625222062454,[[33002.0,0.00491501],[32997.0,0.12183375],[32996.0,0.43666841],[32992.0,0.005],[32990.0,0.9295]],[[33004.0,0.340386],[33005.0,0.454636],[33006.0,0.227332],[33008.0,0.606189],[33012.0,0.498838]]]
["bitfinex","BTCUSD",1625222117560,[[32955.0,0.0009],[32954.0,0.005],[32951.0,0.02],[32945.0,0.00505331],[32943.0,0.9664]],[[32956.0,0.540386],[32959.0,0.00519964],[32960.0,0.50210185],[32961.0,0.35405],[32976.0,1.5714]]]
["bitfinex","BTCUSD",1625222154324,[[32944.0,1.0],[32943.0,0.03849001],[32942.0,0.9172],[32940.0,0.07087499],[32939.0,0.12686212]],[[32945.0,0.455449],[32949.0,0.32362115],[32950.0,0.607222],[32951.0,0.23886],[32952.0,0.43240941]]]
["bitfinex","BTCUSD",1625222204423,[[32915.0,0.00022],[32911.0,0.02044],[32910.0,0.00044],[32906.0,0.00044],[32904.0,0.01060253]],[[32916.0,1.5387986],[32917.0,0.24895],[32918.0,0.69860809],[32919.0,0.607983],[32920.0,0.57597587]]]
["bitfinex","BTCUSD",1625222219125,[[32906.0,0.00493489],[32902.0,0.45053913],[32901.0,0.55328306],[32900.0,0.10884],[32899.0,0.00022]],[[32911.0,0.00066173],[32913.0,0.005],[32915.0,0.45698132],[32918.0,0.10509118],[32919.0,0.38012763]]]
["bitfinex","BTCUSD",1625222256538,[[32920.0,0.341434],[32919.0,0.54669],[32917.0,0.607687],[32915.0,0.66274897],[32914.0,0.48475]],[[32924.0,0.00505256],[32927.0,0.07165655],[32928.0,0.4]]]
["bitfinex","BTCUSD",1625222308898,[[32933.0,1.87449502],[32932.0,0.34729463],[32931.0,0.555009],[32930.0,1.986999],[32929.0,0.527817]],[[32934.0,0.00047224],[32937.0,0.00358046],[32938.0,0.00537069],[32960.0,0.0002]]]
["bitfinex","BTCUSD",1625222341000,[[32919.0,0.31057362],[32918.0,0.1882],[32917.0,0.11133],[32908.0,1.5509972],[32907.0,0.58318281]],[[32927.0,0.34611632],[32928.0,0.4453847],[32929.0,0.233886],[32930.0,0.85956489],[32931.0,0.51406579]]]
["bitfinex","BTCUSD",1625222398484,[[32905.0,0.17472504],[32904.0,0.00022],[32903.0,0.00022],[32902.0,0.7857096],[32890.0,0.22841038]],[[32910.0,0.00045319],[32911.0,0.455967],[32914.0,0.607956],[32915.0,0.10038802],[32916.0,0.3848132]]]
["bitfinex","BTCUSD",1625222472778,[[32898.0,0.96888675],[32897.0,0.72780077],[32896.0,0.003],[32895.0,0.38584632],[32894.0,0.10912]],[[32899.0,0.07159535],[32903.0,1.10739303],[32905.0,0.006],[32907.0,0.005],[32909.0,0.28638141]]]
["bitfinex","BTCUSD",1625222499786,[[32938.0,0.341381],[32937.0,0.00497109],[32935.0,0.5977],[32932.0,0.43939042],[32930.0,0.9543]],[[32947.0,0.57992],[32948.0,0.16656],[32949.0,0.42354764],[32950.0,0.05508481],[32952.0,0.02]]]
["bitfinex","BTCUSD",1625222557558,[[32929.0,0.70762083],[32928.0,0.25423],[32927.0,0.06748],[32925.0,0.0012],[32923.0,1.63159299]],[[32939.0,0.10233994],[32940.0,0.05727664],[32941.0,0.33268969],[32943.0,0.25],[32945.0,1.27337772]]]
["bitfinex","BTCUSD",1625222568113,[[32946.0,0.06613],[32944.0,0.607168],[32941.0,0.00501601],[32940.0,0.43055699],[32937.0,0.22769174]],[[32953.0,0.11348645],[32954.0,0.05],[32955.0,0.03],[32956.0,0.37932327],[32960.0,0.73088826]]]
["bitfinex","BTCUSD",1625222650054,[[32910.0,0.455915],[32906.0,0.43668775],[32904.0,0.003],[32899.0,0.9739],[32897.0,2.367545]],[[32920.0,0.13508214],[32921.0,0.2518],[32922.0,0.1617982],[32923.0,0.00526777],[32928.0,0.7071026]]]
["bitfinex","BTCUSD",1625222658508,[[32923.0,0.34127],[32922.0,0.00500478],[32921.0,0.9815],[32909.0,0.02],[32907.0,0.82382094]],[[32932.0,0.03],[32935.0,0.01019248],[32937.0,0.0018],[32938.0,0.65298634],[32939.0,0.29834642]]]
["bitfinex","BTCUSD",1625222692887,[[32928.0,0.12171141],[32926.0,0.00513442],[32924.0,0.707585],[32921.0,0.9785],[32914.0,1.24085138]],[[32933.0,0.03],[32934.0,0.02],[32936.0,0.42199574],[32938.0,0.51096292],[32939.0,0.00496754]]]
["bitfinex","BTCUSD",1625222747642,[[32909.0,0.00023622],[32907.0,0.52382094],[32903.0,0.00509731],[32900.0,0.001],[32898.0,0.00566]],[[32910.0,0.51766884],[32911.0,0.24475],[32913.0,0.75554419],[32914.0,0.04089059],[32915.0,0.46029244]]]
["bitfinex","BTCUSD",1625222814157,[[32936.0,0.005],[32935.0,0.06],[32932.0,0.12172094],[32930.0,0.41780465],[32929.0,0.2806]],[[32939.0,0.00172161],[32940.0,0.103],[32941.0,0.00502219],[32946.0,0.76772977],[32947.0,0.02]]]
["bitfinex","BTCUSD",1625222843621,[[32941.0,0.00491492],[32940.0,0.40996],[32937.0,0.06],[32935.0,0.52103253],[32934.0,0.49592496]],[[32947.0,0.1],[32950.0,0.00671813],[32952.0,0.01010552],[32956.0,0.45048216],[32959.0,0.9231]]]
["bitfinex","BTCUSD",1625222906798,[[32988.0,0.86490535],[32987.0,0.36517],[32986.0,0.22308742],[32982.0,0.25010455],[32978.0,0.62]],[[32991.0,0.0068],[32994.0,0.0008],[32996.0,0.0008],[32999.0,0.0204],[33000.0,0.3008]]]
["bitfinex","BTCUSD",1625222919197,[[32996.0,0.450866],[32995.0,0.42587525],[32993.0,0.41492396],[32992.0,1.2748],[32989.0,0.15175706]],[[32997.0,0.0008],[32998.0,0.0008],[33002.0,0.0008],[33004.0,0.001],[33009.0,0.0008]]]
["bitfinex","BTCUSD",1625222995969,[[32991.0,0.400538],[32990.0,1.37150724],[32985.0,0.49223928],[32983.0,1.0158],[32982.0,0.94274841]],[[32992.0,0.0652],[32996.0,0.70060463],[32997.0,0.15093786],[32998.0,0.14512958],[33000.0,0.40820799]]]
["bitfinex","BTCUSD",1625223006615,[[33008.0,0.340538],[33007.0,0.4832376],[33006.0,0.16466],[33004.0,0.003],[33001.0,1.0461]],[[33010.0,0.006],[33013.0,0.96165518],[33017.0,0.43248664],[33018.0,0.30876555],[33020.0,0.06707965]]]
["bitfinex","BTCUSD",1625223039461,[[32980.0,0.00487275],[32978.0,0.340538],[32977.0,0.0113348],[32976.0,0.25030299],[32975.0,0.53663754]],[[32988.0,0.2],[32995.0,0.0113496],[32996.0,0.42047364],[32998.0,0.23745159],[33002.0,0.3078439]]]
["bitfinex","BTCUSD",1625223094091,[[32986.0,0.003],[32982.0,0.003],[32980.0,0.56810811],[32979.0,0.05],[32976.0,0.9488]],[[32998.0,1.29740318],[32999.0,0.38566],[33000.0,0.27648979],[33001.0,0.36730887],[33004.0,1.08820751]]]
["bitfinex","BTCUSD",1625223132809,[[32973.0,0.01188256],[32971.0,0.7879021],[32969.0,0.01243032],[32968.0,0.12165299],[32962.0,0.005]],[[32974.0,0.445748],[32975.0,0.02],[32976.0,0.68608859],[32977.0,0.30175],[32978.0,0.24485404]]]
["bitfinex","BTCUSD",1625223192261,[[32943.0,0.005],[32942.0,0.00024688],[32941.0,0.85460628],[32940.0,0.13813765],[32939.0,0.00022]],[[32949.0,0.709718],[32950.0,0.46079073],[32951.0,0.607259],[32952.0,0.227731],[32958.0,0.86671855]]]
["bitfinex","BTCUSD",1625223260746,[[32924.0,0.340794],[32923.0,1.42039081],[32922.0,0.00022],[32921.0,0.90994],[32918.0,0.00044]],[[32925.0,0.02390716],[32927.0,0.46080488],[32929.0,1.12167764],[32930.0,0.32337045],[32936.0,0.0902]]]
["bitfinex","BTCUSD",1625223299061,[[32925.0,0.00021599],[32923.0,1.83752655],[32922.0,0.00022],[32921.0,0.00044],[32920.0,0.00044]],[[32926.0,0.29053],[32927.0,0.25],[32928.0,0.21906],[32929.0,0.40030648],[32931.0,0.59587501]]]
["bitfinex","BTCUSD",1625223359659,[[32950.0,0.607007],[32944.0,1.088098],[32942.0,0.969],[32941.0,0.5492],[32938.0,0.308452]],[[32951.0,0.00502175],[32954.0,0.45378],[32955.0,0.06982],[32958.0,0.07238],[32959.0,0.1]]]
["bitfinex","BTCUSD",1625223370835,[[32975.0,0.340954],[32974.0,0.37902771],[32973.0,0.454948],[32971.0,0.26513],[32969.0,0.846616]],[[32976.0,0.0002],[32978.0,0.0002],[32979.0,0.0202],[32986.0,0.0004],[32987.0,0.0204]]]
["bitfinex","BTCUSD",1625223456296,[[33003.0,0.3728455],[33002.0,0.690534],[32999.0,0.39224],[32998.0,0.91960281],[32997.0,0.09208369]],[[33010.0,1.01520443],[33011.0,0.0008],[33012.0,0.0006],[33013.0,0.0006],[33014.0,0.0058]]]
["bitfinex","BTCUSD",1625223467638,[[33013.0,0.340534],[33010.0,0.34434],[33009.0,0.454496],[33008.0,0.19964299],[33007.0,1.254383]],[[33019.0,0.003],[33020.0,0.00501173],[33022.0,0.1],[33023.0,0.00084735],[33024.0,0.0007]]]
["bitfinex","BTCUSD",1625223524413,[[33002.0,0.340504],[33001.0,0.9074],[33000.0,0.9566],[32998.0,0.441],[32997.0,4.369e-05]],[[33004.0,0.00178962],[33005.0,0.00357924],[33006.0,0.00536886],[33012.0,0.48308027],[33019.0,1.224164]]]
["bitfinex","BTCUSD",1625223565387,[[32988.0,0.340504],[32987.0,0.90110905],[32986.0,0.482],[32985.0,0.9808],[32979.0,0.43703005]],[[32989.0,0.454866],[32990.0,0.003],[32992.0,0.38254098],[32993.0,0.63141349],[32996.0,0.25178648]]]
["bitfinex","BTCUSD",1625223628188,[[33026.0,0.78082139],[33024.0,0.585592],[33023.0,0.855512],[33022.0,0.09563],[33021.0,0.32683]],[[33027.0,0.0002],[33029.0,0.0068],[33031.0,0.0008],[33032.0,0.0008],[33034.0,0.0006]]]
["bitfinex","BTCUSD",1625223654455,[[33041.0,0.0018],[33040.0,0.454047],[33039.0,0.00486747],[33038.0,0.605352],[33037.0,0.37833367]],[[33052.0,0.11504613],[33053.0,0.003],[33055.0,0.47946825],[33056.0,0.56711566],[33059.0,0.477022]]]
["bitfinex","BTCUSD",1625223702154,[[32996.0,0.21368],[32995.0,0.14768],[32991.0,0.0159],[32990.0,0.37562766],[32988.0,0.9561]],[[33000.0,0.006],[33001.0,0.00496758],[33002.0,0.05],[33003.0,0.005],[33004.0,0.227352]]]
["bitfinex","BTCUSD",1625223720645,[[32991.0,0.0109],[32987.0,9.05e-06],[32983.0,0.30527945],[32982.0,0.52238805],[32981.0,0.96608516]],[[32992.0,1.15098659],[32993.0,0.08356],[32995.0,0.606394],[32996.0,0.227389],[32998.0,0.553233]]]
["bitfinex","BTCUSD",1625223793631,[[32983.0,0.340316],[32981.0,0.454846],[32978.0,0.36722993],[32977.0,0.606485],[32976.0,0.00355743]],[[32984.0,0.227446],[32985.0,0.227446],[32989.0,0.33],[32991.0,0.77250804],[32992.0,0.61187482]]]
["bitfinex","BTCUSD",1625223810658,[[33023.0,0.7132164],[33022.0,0.10755556],[33021.0,0.62179],[33020.0,0.105],[33019.0,1.08553]],[[33024.0,0.0008],[33025.0,0.0004],[33028.0,0.0006],[33029.0,0.0008],[33030.0,0.0008]]]
["bitfinex","BTCUSD",1625223863685,[[33012.0,1.746618],[33008.0,0.55362177],[33007.0,0.5907],[33006.0,0.97733526],[32988.0,1.5308]],[[33018.0,0.005],[33019.0,0.41343848],[33020.0,0.56331],[33021.0,0.064],[33023.0,0.02514271]]]
["bitfinex","BTCUSD",1625223893055,[[33055.0,1.09380282],[33054.0,0.69821],[33053.0,0.17110122],[33051.0,0.21148722],[33049.0,0.725]],[[33058.0,0.0006],[33059.0,0.0208],[33060.0,0.0008],[33067.0,0.0008],[33070.0,0.0008]]]
["bitfinex","BTCUSD",1625223946568,[[33158.0,0.46109736],[33157.0,0.4673],[33156.0,0.10547],[33152.0,0.37245394],[33151.0,0.6081939]],[[33159.0,0.0202],[33160.0,0.0008],[33161.0,0.0004],[33162.0,0.0008],[33167.0,0.01260861]]]
["bitfinex","BTCUSD",1625223974668,[[33133.0,0.12148036],[33132.0,0.452719],[33130.0,0.35444379],[33129.0,0.603626],[33120.0,0.55539151]],[[33143.0,1.00580396],[33144.0,0.226375],[33146.0,0.003],[33147.0,0.34],[33156.0,1.453793]]]
["bitfinex","BTCUSD",1625224026969,[[33110.0,0.002525],[33109.0,0.482],[33106.0,0.00502601],[33104.0,0.604127],[33101.0,0.9237]],[[33115.0,0.155],[33116.0,0.1],[33117.0,0.943159],[33118.0,0.00486257],[33119.0,0.39219809]]]
["bitfinex","BTCUSD",1625224036520,[[33136.0,0.339794],[33134.0,0.39821432],[33133.0,0.43216059],[33132.0,0.09695],[33130.0,1.523367]],[[33137.0,0.005],[33146.0,0.00533525],[33147.0,0.00605387],[33149.0,0.45295],[33150.0,0.0002]]]
["bitfinex","BTCUSD",1625224111345,[[33071.0,0.02],[33060.0,0.65603821],[33059.0,0.99964769],[33058.0,0.5442],[33056.0,2.378319]],[[33072.0,0.37121583],[33073.0,0.00498927],[33074.0,0.562358],[33075.0,0.302957],[33076.0,0.18892]]]
["bitfinex","BTCUSD",1625224123345,[[33071.0,0.01963595],[33070.0,0.00469662],[33069.0,0.00339324],[33068.0,0.3940783],[33067.0,0.03393243]],[[33075.0,0.005],[33076.0,0.8208],[33077.0,0.07408],[33078.0,0.362544],[33079.0,0.629527]]]
["bitfinex","BTCUSD",1625224151956,[[33099.0,0.71961921],[33097.0,0.23066156],[33096.0,0.1],[33095.0,0.45316],[33093.0,0.3144]],[[33100.0,0.0001],[33101.0,0.0002],[33103.0,0.0002],[33104.0,0.0002],[33107.0,0.0006]]]
["bitfinex","BTCUSD",1625224200858,[[33088.0,0.339868],[33086.0,0.453371],[33085.0,0.00483996],[33083.0,0.604497],[33081.0,0.45]],[[33089.0,0.00178588],[33090.0,0.00357176],[33091.0,0.00535765],[33092.0,0.07666613],[33093.0,0.099]]]
["bitfinex","BTCUSD",1625224251473,[[33113.0,2.8e-05],[33107.0,0.377511],[33106.0,0.23160187],[33103.0,0.3509923],[33102.0,0.305]],[[33114.0,0.444818],[33115.0,0.247],[33116.0,0.453165],[33117.0,0.22761],[33119.0,0.038]]]
["bitfinex","BTCUSD",1625224293346,[[33126.0,0.734818],[33125.0,0.891155],[33124.0,0.61208974],[33123.0,0.23159],[33122.0,0.42888091]],[[33127.0,0.0002],[33129.0,0.0002],[33131.0,0.0004],[33132.0,0.0004],[33133.0,0.0004]]]
["bitfinex","BTCUSD",1625224360227,[[33126.0,0.963],[33125.0,0.432],[33124.0,0.301865],[33123.0,0.301844],[33118.0,0.15148036]],[[33135.0,0.11],[33136.0,1.01149493],[33138.0,0.07682608],[33140.0,0.747642],[33144.0,1.15781812]]]
["bitfinex","BTCUSD",1625224370091,[[33132.0,0.00789192],[33128.0,0.38239494],[33124.0,1.3632],[33117.0,0.90156],[33091.0,1.38041521]],[[33142.0,0.9463],[33143.0,0.452773],[33145.0,0.609726],[33147.0,0.504],[33151.0,0.923]]]
["bitfinex","BTCUSD",1625224438347,[[33162.0,0.00506272],[33161.0,0.003],[33159.0,0.678639],[33158.0,0.9751],[33157.0,0.0059]],[[33173.0,0.94581518],[33174.0,0.849376],[33175.0,0.67925231],[33177.0,0.02],[33186.0,0.226212]]]
["bitfinex","BTCUSD",1625224445870,[[33236.0,1.12628871],[33235.0,0.72107],[33234.0,0.10321285],[33233.0,0.12332],[33232.0,0.09565]],[[33237.0,0.00409987],[33241.0,0.0056],[33243.0,0.003325],[33248.0,0.0015],[33251.0,0.0008]]]
["bitfinex","BTCUSD",1625224504467,[[33240.0,0.9103845],[33239.0,0.23735],[33238.0,0.225646],[33236.0,0.07957],[33229.0,0.90278414]],[[33241.0,0.24526651],[33244.0,1.92e-05],[33245.0,0.0006],[33249.0,0.48545152],[33250.0,0.0008]]]
["bitfinex","BTCUSD",1625224519974,[[33228.0,0.1262863],[33221.0,0.752323],[33219.0,0.22678],[33218.0,0.00486115],[33216.0,2.4461]],[[33233.0,0.339559],[33234.0,1.66882981],[33235.0,0.15871],[33236.0,0.05354834],[33237.0,0.00532252]]]
["bitfinex","BTCUSD",1625224561433,[[33183.0,0.00485767],[33181.0,0.5551],[33179.0,0.00338982],[33178.0,0.37001425],[33177.0,0.8766852]],[[33192.0,0.452119],[33194.0,0.12639],[33195.0,0.833471],[33198.0,0.07388],[33199.0,0.38530862]]]
["bitfinex","BTCUSD",1625224601520,[[33184.0,0.702749],[33183.0,0.229016],[33181.0,1.07364674],[33177.0,0.35],[33162.0,0.0752479]],[[33192.0,0.005],[33193.0,0.05],[33196.0,0.46121],[33197.0,0.814924],[33200.0,2.44834389]]]
["bitfinex","BTCUSD",1625224649975,[[33167.0,0.226178],[33165.0,0.00515193],[33163.0,0.103],[33162.0,1.05557675],[33154.0,0.03]],[[33170.0,0.9022306],[33171.0,0.339559],[33173.0,0.05],[33175.0,0.820548],[33176.0,0.02]]]
["bitfinex","BTCUSD",1625224680096,[[33164.0,0.226193],[33162.0,0.37511098],[33161.0,0.9294027],[33158.0,0.003],[33156.0,0.9076]],[[33173.0,0.05],[33174.0,0.005],[33176.0,0.31607884],[33177.0,0.03534147],[33180.0,0.24798064]]]
["bitfinex","BTCUSD",1625224735838,[[33151.0,0.02],[33149.0,1.034607],[33146.0,0.99857797],[33145.0,0.432],[33144.0,2.0596]],[[33154.0,0.37959],[33156.0,0.30950807],[33157.0,0.452608],[33161.0,0.858805],[33171.0,2.01350413]]]
["bitfinex","BTCUSD",1625224748608,[[33156.0,0.603277],[33155.0,0.36363628],[33154.0,0.432],[33153.0,0.603323],[33150.0,0.96951453]],[[33166.0,0.005],[33167.0,0.42915941],[33171.0,0.853289],[33172.0,1.09480579],[33174.0,0.93539544]]]
["bitfinex","BTCUSD",1625224816726,[[33130.0,0.452857],[33129.0,0.226421],[33128.0,0.00514725],[33127.0,1.26520845],[33126.0,0.5857]],[[33139.0,0.3778819],[33140.0,0.10092],[33141.0,0.00503189],[33142.0,0.52136],[33145.0,1.00488263]]]
["bitfinex","BTCUSD",1625224827549,[[33118.0,0.604082],[33117.0,0.302884],[33114.0,0.00517533],[33113.0,0.981265],[33112.0,1.3528]],[[33121.0,0.0377389],[33123.0,0.00029303],[33125.0,0.28],[33127.0,0.02],[33131.0,1.063631]]]
["bitfinex","BTCUSD",1625224887061,[[33119.0,0.29931738],[33117.0,0.0009],[33115.0,0.57335122],[33114.0,0.9961],[33110.0,0.6320645]],[[33124.0,0.453091],[33127.0,0.02],[33130.0,0.63712932],[33131.0,0.39966096],[33134.0,0.4593]]]
["bitfinex","BTCUSD",1625224927799,[[33132.0,0.5903338],[33131.0,0.1],[33128.0,0.00020734],[33127.0,0.741586],[33126.0,0.40145]],[[33140.0,0.3396],[33141.0,0.452893],[33142.0,0.003],[33143.0,1.46267039],[33144.0,0.603858]]]
["bitfinex","BTCUSD",1625224999744,[[33173.0,0.23849471],[33172.0,0.70955],[33170.0,0.10372],[33169.0,0.37257804],[32828.0,0.16044]],[[33179.0,0.01959544],[33182.0,0.001],[33183.0,0.0006],[33185.0,0.9129],[33187.0,0.0006]]]
["bitfinex","BTCUSD",1625225032622,[[33138.0,0.432],[33135.0,0.9664],[33131.0,1.96671349],[33128.0,0.231391],[33125.0,0.754489]],[[33147.0,0.005],[33148.0,0.27508865],[33149.0,0.003],[33150.0,0.34654],[33152.0,0.00177578]]]
["bitfinex","BTCUSD",1625225085601,[[33133.0,1.20775393],[33132.0,0.917442],[33130.0,0.226405],[33128.0,2.3118],[33127.0,0.603783]],[[33134.0,0.005],[33148.0,0.977],[33149.0,0.47532502],[33151.0,1.75139523],[33155.0,0.42798752]]]
["bitfinex","BTCUSD",1625225095046,[[33141.0,0.26463],[33139.0,0.00514274],[33137.0,0.46662714],[33136.0,0.4514],[33135.0,1.070155]],[[33145.0,0.00077167],[33148.0,0.05],[33151.0,0.9915],[33153.0,0.00509195],[33154.0,1.05387663]]]
["bitfinex","BTCUSD",1625225161259,[[33184.0,0.963],[33179.0,0.03498385],[33178.0,0.98449366],[33177.0,0.9474],[33159.0,0.88213598]],[[33190.0,1.29664102],[33192.0,0.22609],[33194.0,0.26855324],[33195.0,0.10802],[33197.0,0.3]]]
["bitfinex","BTCUSD",1625225172686,[[33167.0,0.3644276],[33166.0,0.60493],[33163.0,2.7648],[33162.0,0.03],[33126.0,0.42304986]],[[33176.0,0.02],[33178.0,0.38612],[33182.0,0.10936],[33184.0,0.125097],[33185.0,0.40991721]]]
["bitfinex","BTCUSD",1625225221344,[[33154.0,0.34796],[33152.0,0.1012],[33146.0,0.00502415],[33143.0,0.001],[33141.0,1.27201684]],[[33156.0,1.25033667],[33158.0,0.12123618],[33159.0,0.39146281],[33160.0,0.623484],[33162.0,0.22276647]]]
["bitfinex","BTCUSD",1625225253521,[[33148.0,1.0813],[33145.0,0.301721],[33143.0,2.32046129],[33140.0,0.9758],[33139.0,0.00354556]],[[33156.0,0.02355849],[33157.0,0.71666056],[33158.0,0.0767],[33159.0,0.46602],[33163.0,0.91]]]
["bitfinex","BTCUSD",1625225323329,[[33154.0,1.19173644],[33153.0,0.05],[33152.0,0.69750334],[33151.0,0.905087],[33150.0,0.301707]],[[33155.0,0.26435093],[33156.0,0.0892],[33161.0,0.12123618],[33162.0,0.10623543],[33164.0,0.21]]]
["bitfinex","BTCUSD",1625225362559,[[33131.0,0.02],[33130.0,0.22645],[33126.0,0.03],[33122.0,0.38235496],[33120.0,1.19192684]],[[33132.0,0.599588],[33133.0,0.452992],[33134.0,0.13256817],[33135.0,0.00521155],[33136.0,0.95584237]]]
["bitfinex","BTCUSD",1625225414599,[[33124.0,0.45304],[33123.0,0.453031],[33119.0,0.0018],[33118.0,0.60887124],[33117.0,0.22651425]],[[33125.0,0.90782567],[33129.0,0.003],[33130.0,0.38034205],[33131.0,0.13194315],[33132.0,0.221]]]
["bitfinex","BTCUSD",1625225425963,[[33109.0,0.22662],[33106.0,0.45324],[33105.0,2.87608549],[33104.0,0.302137],[33103.0,0.9402281]],[[33113.0,0.12096056],[33114.0,1.37085999],[33115.0,0.003],[33118.0,0.41077345],[33127.0,0.1344659]]]
["bitfinex","BTCUSD",1625225493710,[[33072.0,0.60498],[33069.0,0.9675],[33067.0,0.9612],[33065.0,1.741679],[33062.0,0.30851986]],[[33079.0,1.04249739],[33080.0,0.16341],[33082.0,0.38140618],[33083.0,0.1]]]
["bitfinex","BTCUSD",1625225503264,[[33048.0,0.00066],[33047.0,0.00066],[33046.0,0.00066],[33044.0,0.00066],[33042.0,0.00166]],[[33054.0,0.80317035],[33055.0,0.95257888],[33056.0,1.40097509],[33057.0,0.6],[33059.0,1.02201035]]]
["bitfinex","BTCUSD",1625225563723,[[32950.0,0.00086],[32945.0,0.00588],[32943.0,0.00948813],[32939.0,1.09846],[32919.0,0.02428346]],[[32954.0,0.45],[32955.0,1.71704579],[32956.0,0.02837172],[32957.0,1.86088016],[32958.0,0.67577424]]]
["bitfinex","BTCUSD",1625225573812,[[32961.0,0.53657901],[32960.0,0.43690312],[32959.0,0.68278083],[32958.0,0.697639],[32957.0,0.1]],[[32962.0,0.001],[32972.0,0.58387392],[32973.0,0.005],[32976.0,0.40367167],[32985.0,0.6317019]]]
["bitfinex","BTCUSD",1625225615743,[[32910.0,0.09791623],[32908.0,0.70670385],[32907.0,0.0263655],[32905.0,0.00268],[32885.0,0.54806834]],[[32917.0,0.12577946],[32923.0,0.0049075],[32924.0,0.2448],[32927.0,0.80871728],[32942.0,0.00165318]]]
["bitfinex","BTCUSD",1625225640427,[[32908.0,0.09281001],[32907.0,1.00151208],[32906.0,0.00066],[32905.0,0.00267276],[32904.0,0.61406052]],[[32914.0,0.02],[32918.0,0.11875147],[32919.0,0.45674545],[32920.0,0.00501851],[32921.0,0.3593]]]
["bitfinex","BTCUSD",1625225682213,[[32912.0,0.455821],[32909.0,0.34731942],[32907.0,0.45352674],[32901.0,1.79752774],[32875.0,1.76668628]],[[32920.0,0.02097544],[32921.0,0.22407925],[32922.0,0.33813661],[32923.0,0.15815],[32927.0,0.24970727]]]
["bitfinex","BTCUSD",1625225729284,[[32891.0,0.04135778],[32890.0,0.00088],[32889.0,0.00066],[32886.0,0.5738152],[32872.0,0.0544474]],[[32899.0,0.02],[32900.0,0.29779],[32906.0,0.00996581],[32908.0,0.50475],[32917.0,1.01759017]]]
["bitfinex","BTCUSD",1625225754771,[[32891.0,0.03635778],[32890.0,0.35600162],[32889.0,0.00066],[32888.0,0.00088],[32887.0,0.00066]],[[32892.0,0.369974],[32893.0,0.09747],[32894.0,0.23624208],[32895.0,0.13724],[32898.0,0.86280117]]]
["bitfinex","BTCUSD",1625225763664,[[32880.0,0.71033028],[32877.0,0.00088],[32874.0,0.02702882],[32873.0,0.37584964],[32872.0,0.0044474]],[[32881.0,0.4783455],[32882.0,0.68859],[32884.0,0.23277354],[32887.0,0.608553],[32888.0,0.08912]]]
["bitfinex","BTCUSD",1625225823560,[[32914.0,0.81286299],[32913.0,0.05],[32912.0,0.016667],[32911.0,0.227904],[32910.0,0.85265106]],[[32915.0,0.76523],[32916.0,0.20996327],[32919.0,0.02],[32923.0,0.00486941],[32926.0,0.9726]]]
["bitfinex","BTCUSD",1625225836608,[[32934.0,0.895701],[32930.0,1.11304292],[32929.0,0.769008],[32927.0,1.14069647],[32926.0,0.227793]],[[32935.0,0.005],[32936.0,0.04122786],[32939.0,0.02],[32941.0,0.00166503],[32942.0,0.00933006]]]
["bitfinex","BTCUSD",1625225882765,[[32946.0,0.947003],[32945.0,0.01678361],[32942.0,0.867185],[32941.0,1.0954],[32940.0,0.227691]],[[32956.0,1.09887435],[32957.0,0.13339507],[32958.0,0.525391],[32960.0,0.12582556],[32967.0,0.41416202]]]
["bitfinex","BTCUSD",1625225911106,[[32949.0,0.339754],[32948.0,0.458315],[32946.0,0.005],[32945.0,0.003],[32944.0,0.00512045]],[[32959.0,0.00484557],[32962.0,0.455325],[32964.0,0.60803],[32965.0,0.39100844],[32972.0,1.0006]]]
["bitfinex","BTCUSD",1625225954882,[[32965.0,0.62725541],[32960.0,0.00495522],[32959.0,0.005],[32958.0,0.5777],[32955.0,0.0018]],[[32972.0,0.07],[32974.0,0.48848847],[32975.0,0.58659953],[32977.0,0.64994098],[32981.0,0.00484806]]]
["bitfinex","BTCUSD",1625225988057,[[32966.0,0.36763297],[32965.0,0.40477648],[32964.0,0.24407],[32962.0,0.0018],[32960.0,0.63531603]],[[32974.0,0.1],[32977.0,0.12080674],[32978.0,1.99092198],[32979.0,0.51654995],[32985.0,0.005]]]
["bitfinex","BTCUSD",1625226029749,[[32948.0,0.34077618],[32945.0,0.00517628],[32942.0,0.00028],[32941.0,0.00044],[32940.0,0.22246]],[[32957.0,0.27080674],[32958.0,0.003],[32959.0,0.02928018],[32961.0,0.00491022],[32962.0,0.35]]]
["bitfinex","BTCUSD",1625226041835,[[32959.0,0.40650622],[32958.0,0.1],[32955.0,0.77856401],[32951.0,0.455214],[32907.0,5.05372747]],[[32963.0,0.12080674],[32964.0,0.455228],[32967.0,0.834595],[32968.0,0.00913867],[32969.0,0.003]]]
["bitfinex","BTCUSD",1625226116405,[[32965.0,0.63257927],[32960.0,0.00483232],[32959.0,0.36847106],[32957.0,1.8178],[32945.0,0.70295644]],[[32971.0,0.02],[32972.0,0.00683767],[32973.0,0.0033639],[32974.0,0.84248185],[32975.0,0.03363902]]]
["bitfinex","BTCUSD",1625226132698,[[32951.0,0.41625665],[32950.0,0.3318],[32938.0,0.108049],[32937.0,0.47595731],[32934.0,0.07766]],[[32963.0,0.783455],[32964.0,0.69956185],[32965.0,0.00835163],[32966.0,0.02506055],[32967.0,0.64074898]]]
["bitfinex","BTCUSD",1625226181842,[[32993.0,0.703607],[32992.0,0.29822],[32990.0,0.43458655],[32989.0,0.73820727],[32984.0,0.22735107]],[[32994.0,0.08735107],[32999.0,0.02],[33000.0,0.30105],[33004.0,0.00503095],[33005.0,1.9065]]]
["bitfinex","BTCUSD",1625226208290,[[33049.0,0.71413851],[33048.0,0.15494222],[33046.0,0.453955],[33045.0,0.21],[33044.0,0.625249]],[[33050.0,0.00024316],[33060.0,0.005],[33064.0,0.482],[33068.0,0.43696971],[33077.0,0.915]]]
["bitfinex","BTCUSD",1625226255773,[[33086.0,0.46021674],[33083.0,0.103],[33082.0,0.00518988],[33081.0,0.35686167],[33080.0,0.226717]],[[33093.0,0.0003701],[33094.0,0.0008],[33095.0,0.01858182],[33104.0,1.07778],[33106.0,0.10207]]]
["bitfinex","BTCUSD",1625226283105,[[33102.0,0.12504],[33100.0,0.604297],[33099.0,0.1],[33098.0,0.604297],[33096.0,0.27961475]],[[33107.0,0.01598182],[33108.0,0.0004],[33109.0,0.0006],[33111.0,0.01440994]]]
["bitfinex","BTCUSD",1625226320985,[[33060.0,0.30934614],[33059.0,0.003],[33056.0,0.12080428],[33055.0,0.403],[33054.0,0.453816]],[[33069.0,0.340322],[33070.0,0.005],[33073.0,0.503801],[33074.0,0.43473719],[33081.0,0.865044]]]
["bitfinex","BTCUSD",1625226364724,[[33099.0,0.09867],[33098.0,0.12080428],[33097.0,0.453262],[33095.0,0.604329],[33094.0,0.48292036]],[[33106.0,0.339322],[33107.0,0.74574713],[33109.0,0.722],[33110.0,0.00501354],[33112.0,0.204]]]
["bitfinex","BTCUSD",1625226396101,[[33102.0,0.10489071],[33101.0,0.1207846],[33100.0,0.0566],[33094.0,1.55361],[33086.0,0.07071241]],[[33110.0,0.453226],[33113.0,0.31],[33114.0,0.60922759],[33116.0,0.32179],[33117.0,0.226607]]]
["bitfinex","BTCUSD",1625226407700,[[33100.0,0.0536],[33095.0,0.1],[33093.0,0.902],[33089.0,0.4034741],[33081.0,0.3]],[[33102.0,0.792624],[33103.0,0.624439],[33105.0,0.24],[33106.0,0.226665],[33107.0,0.6094361]]]
["bitfinex","BTCUSD",1625226456348,[[33115.0,0.5929],[33114.0,0.00482837],[33113.0,0.003],[33112.0,0.35052165],[33108.0,0.003]],[[33122.0,0.842428],[33124.0,0.10908339],[33125.0,0.27],[33126.0,0.844168],[33132.0,0.46847204]]]
["bitfinex","BTCUSD",1625226490570,[[33102.0,0.1207846],[33101.0,0.1],[33100.0,0.03370786],[33098.0,0.003],[33097.0,0.3481498]],[[33109.0,0.473264],[33110.0,0.05],[33111.0,0.604377],[33115.0,0.25],[33116.0,0.79653059]]]
["bitfinex","BTCUSD",1625226546247,[[33145.0,0.482],[33139.0,0.27516134],[33137.0,0.9924],[33135.0,1.537258],[33131.0,0.9002]],[[33149.0,0.02],[33151.0,0.15],[33152.0,0.52909442],[33153.0,0.0004],[33154.0,0.42567493]]]
["bitfinex","BTCUSD",1625226575587,[[33138.0,0.35328101],[33137.0,1.439266],[33136.0,0.56364967],[33135.0,0.3878978],[33134.0,0.003]],[[33141.0,0.00177948],[33142.0,0.00355895],[33147.0,0.005],[33152.0,1.07329617],[33154.0,0.15823724]]]
["bitfinex","BTCUSD",1625226623806,[[33102.0,0.12561874],[33101.0,0.432],[33096.0,0.487],[33094.0,0.5857],[33093.0,0.753292]],[[33109.0,0.473274],[33110.0,0.12155],[33111.0,0.704767],[33113.0,0.31402],[33114.0,0.09568]]]
["bitfinex","BTCUSD",1625226664224,[[33082.0,0.339236],[33081.0,1.1207576],[33079.0,0.00485459],[33077.0,0.9312],[33076.0,0.9784]],[[33091.0,0.02],[33093.0,0.06756],[33094.0,0.44078118],[33095.0,0.33210977],[33098.0,0.1]]]
["bitfinex","BTCUSD",1625226695018,[[33128.0,0.26],[33126.0,0.0098823],[33121.0,0.39161228],[33120.0,0.9576],[33117.0,0.5926]],[[33140.0,0.339296],[33141.0,0.5017285],[33143.0,0.10518919],[33144.0,0.27],[33145.0,0.07625]]]
["bitfinex","BTCUSD",1625226707522,[[33119.0,0.94879302],[33118.0,0.9933],[33116.0,1.3673],[33115.0,1.74104],[33113.0,0.754789]],[[33130.0,0.02],[33133.0,0.05],[33134.0,0.20395],[33135.0,0.1],[33136.0,0.42634164]]]
["bitfinex","BTCUSD",1625226770218,[[33091.0,0.02],[33085.0,0.45831409],[33083.0,2.004],[33082.0,0.98215],[33076.0,0.756461]],[[33093.0,0.450438],[33095.0,0.25687],[33096.0,0.39486941],[33097.0,0.26],[33098.0,0.02984789]]]
["bitfinex","BTCUSD",1625226780215,[[33051.0,0.02],[33050.0,0.00506326],[33049.0,0.005],[33048.0,0.001]],[[33056.0,0.727298],[33057.0,0.51608]]]
["bitfinex","BTCUSD",1625226832873,[[33065.0,0.40334205],[33064.0,0.46156962],[33060.0,0.231867],[33058.0,0.705035],[33057.0,1.49562631]],[[33072.0,0.1],[33074.0,0.26979],[33076.0,0.08236],[33080.0,0.00177612],[33081.0,0.55728124]]]
["bitfinex","BTCUSD",1625226861359,[[33036.0,0.0009],[33034.0,0.00022],[33033.0,0.00122],[33032.0,0.00522],[33031.0,0.02022]],[[33037.0,0.25],[33038.0,0.339669],[33041.0,0.02],[33042.0,0.005],[33043.0,0.38971535]]]
["bitfinex","BTCUSD",1625226904768,[[32956.0,0.00599436],[32955.0,0.00206],[32954.0,0.00066],[32952.0,0.00066],[32948.0,0.0222]],[[32960.0,0.514614],[32961.0,0.455337],[32963.0,0.0994],[32965.0,0.227716],[32970.0,0.6474221]]]
["bitfinex","BTCUSD",1625226945376,[[32942.0,0.00088],[32941.0,0.00044],[32927.0,0.00568311],[32917.0,0.00088],[32916.0,0.54366023]],[[32946.0,1.85],[32947.0,1.43620466],[32948.0,0.34019807],[32949.0,0.455546],[32952.0,1.74665]]]
["bitfinex","BTCUSD",1625226973440,[[32932.0,0.00503807],[32929.0,0.76123242],[32928.0,1.25263562],[32927.0,0.48934939],[32926.0,0.13088]],[[32936.0,0.006],[32939.0,0.005],[32941.0,0.4],[32942.0,0.24],[32943.0,0.02]]]
["bitfinex","BTCUSD",1625226982931,[[32957.0,0.00480535],[32954.0,0.003],[32952.0,1.00551756],[32951.0,0.0039092],[32950.0,0.65616722]],[[32968.0,0.10626247],[32970.0,0.52997909],[32974.0,0.28330189]]]
["bitfinex","BTCUSD",1625227040975,[[32999.0,0.4716062],[32997.0,0.454685],[32996.0,1.5094547],[32993.0,0.00511383],[32989.0,0.22731287]],[[33000.0,6.43277102],[33005.0,0.0009],[33008.0,0.07721692],[33011.0,0.116947],[33030.0,1.06117548]]]
["bitfinex","BTCUSD",1625227051644,[[32993.0,0.00487257],[32992.0,0.003],[32990.0,0.34426372],[32989.0,0.1],[32984.0,0.003]],[[32997.0,0.00356541],[33000.0,6.42776233],[33002.0,0.07130811],[33005.0,0.0059],[33006.0,0.10696037]]]
["bitfinex","BTCUSD",1625227099044,[[33029.0,0.454247],[33028.0,0.00390064],[33026.0,0.003],[33024.0,0.09749463],[33023.0,0.43067639]],[[33036.0,0.15579346],[33038.0,0.0141577],[33039.0,0.02],[33043.0,0.5379182],[33293.0,0.0008]]]
["bitfinex","BTCUSD",1625227126602,[[33027.0,0.005],[33026.0,0.09717],[33025.0,0.003],[33023.0,0.45432],[33022.0,0.21524]],[[33030.0,0.006198],[33031.0,0.07004133],[33034.0,0.10506831],[33036.0,0.00487474],[33037.0,0.46529093]]]
["bitfinex","BTCUSD",1625227178571,[[33035.0,0.75467278],[33034.0,0.963],[33031.0,0.0051307],[33030.0,0.9072],[33027.0,0.005]],[[33040.0,0.00494376],[33043.0,0.10520733],[33044.0,0.02],[33047.0,0.705602],[33049.0,0.4023044]]]
["bitfinex","BTCUSD",1625227232297,[[32981.0,0.73910542],[32980.0,0.003],[32979.0,0.00022],[32978.0,0.00022],[32976.0,0.96902]],[[32982.0,0.277449],[32986.0,0.227461],[32987.0,0.4095],[32988.0,0.556301],[32989.0,0.02]]]
["bitfinex","BTCUSD",1625227260511,[[33044.0,1.25437415],[33043.0,0.49342],[33042.0,0.07743],[33041.0,0.6781658],[33040.0,0.11791]],[[33046.0,0.0002],[33050.0,0.0052],[33054.0,0.0002],[33057.0,0.0002],[33059.0,0.0202]]]
["bitfinex","BTCUSD",1625227305392,[[33012.0,0.003],[33011.0,0.02584159],[33008.0,0.886477],[33007.0,0.00022],[33004.0,1.820338]],[[33021.0,0.005],[33022.0,0.5764308],[33023.0,0.15],[33025.0,0.36589287],[33026.0,0.912]]]
["bitfinex","BTCUSD",1625227331137,[[32936.0,0.00088],[32934.0,0.00088],[32932.0,0.00566],[32930.0,0.0071098],[32929.0,0.00088]],[[32939.0,0.02],[32941.0,0.001],[32942.0,0.7069892],[32943.0,0.11442501],[32945.0,0.3730002]]]
["bitfinex","BTCUSD",1625227341102,[[32957.0,0.32094711],[32956.0,0.42826],[32955.0,0.08827263],[32952.0,0.003],[32950.0,0.1]],[[32958.0,0.0234162],[32963.0,0.001],[32964.0,0.4726632],[32966.0,0.24509653],[32968.0,0.02]]]
["bitfinex","BTCUSD",1625227393799,[[33001.0,0.448605],[32998.0,0.45671976],[32997.0,0.6753],[32996.0,0.35102],[32995.0,0.09981]],[[33003.0,0.0604058],[33004.0,0.005],[33005.0,0.0009],[33008.0,0.02189338],[33009.0,0.00517328]]]
["bitfinex","BTCUSD",1625227420784,[[33003.0,0.34369431],[33002.0,0.12632],[33000.0,0.606143],[32999.0,0.003],[32997.0,0.35]],[[33013.0,0.09656419],[33015.0,0.40437448],[33018.0,1.5607328],[33023.0,0.86762574],[33025.0,2.02339169]]]
["bitfinex","BTCUSD",1625227466413,[[33038.0,2.02570487],[33037.0,0.0048149],[33034.0,1.403],[33033.0,0.99898734],[33032.0,0.3]],[[33039.0,0.00851356],[33043.0,0.005],[33045.0,0.0009],[33060.0,0.9729],[33062.0,0.13435275]]]
["bitfinex","BTCUSD",1625227495537,[[33037.0,0.45414],[33036.0,0.605493],[33035.0,0.003],[33033.0,0.32476423],[33032.0,0.00794316]],[[33045.0,0.28348],[33047.0,0.03986127],[33048.0,0.02],[33049.0,0.005],[33050.0,0.454162]]]
["bitfinex","BTCUSD",1625227535793,[[33040.0,1.42312834],[33039.0,0.26551],[33038.0,0.60535],[33036.0,2.1742819],[33035.0,0.003]],[[33041.0,0.0004],[33044.0,0.006],[33050.0,0.005],[33053.0,0.00491224],[33056.0,0.57538523]]]
["bitfinex","BTCUSD",1625227586016,[[33072.0,0.00389375],[33068.0,0.604834],[33066.0,0.10361],[33065.0,0.0007355],[33064.0,0.11035]],[[33075.0,0.00638952],[33077.0,0.00708746],[33078.0,0.0008],[33079.0,0.02215012],[33080.0,0.00410023]]]
["bitfinex","BTCUSD",1625227619686,[[33070.0,0.339119],[33067.0,0.28957275],[33065.0,0.003],[33063.0,0.12607017],[33062.0,0.9255]],[[33071.0,0.00353046],[33075.0,0.00155112],[33077.0,0.00708746],[33078.0,0.554451],[33079.0,0.12632406]]]
["bitfinex","BTCUSD",1625227632400,[[33073.0,0.46435297],[33072.0,0.590739],[33070.0,0.226795],[33069.0,0.00507546],[33062.0,0.9305]],[[33074.0,0.01],[33075.0,0.00508744],[33077.0,0.00708746],[33078.0,0.0008],[33081.0,0.0006]]]
["bitfinex","BTCUSD",1625227689142,[[33059.0,0.339114],[33058.0,0.432],[33057.0,0.481],[33054.0,0.00481286],[33052.0,0.9579]],[[33062.0,0.05],[33065.0,0.605167],[33066.0,0.11028114],[33068.0,0.09130283],[33069.0,0.31765715]]]
["bitfinex","BTCUSD",1625227718491,[[33049.0,0.339114],[33048.0,0.08384612],[33046.0,0.60662285],[33045.0,2.69826261],[33042.0,0.003]],[[33050.0,0.01028114],[33051.0,0.005],[33055.0,0.757025],[33060.0,0.22700909],[33066.0,0.9753]]]
["bitfinex","BTCUSD",1625227762975,[[33043.0,0.32868687],[33042.0,0.003],[33041.0,0.00487949],[33040.0,0.41165853],[33039.0,0.07349]],[[33051.0,0.001],[33053.0,0.05513857],[33055.0,0.00533493],[33056.0,0.04156618],[33058.0,0.227022]]]
["bitfinex","BTCUSD",1625227792829,[[33052.0,0.40739718],[33051.0,0.003],[33050.0,0.10268],[33049.0,0.24],[33047.0,0.003]],[[33059.0,0.03562236],[33061.0,0.0002],[33062.0,0.0006],[33063.0,0.07690903],[33064.0,0.0056]]]
["bitfinex","BTCUSD",1625227834383,[[33012.0,0.00022],[33011.0,0.02518517],[33010.0,0.00022],[33008.0,0.00022],[33003.0,0.96112]],[[33020.0,0.49734995],[33021.0,0.105],[33023.0,0.15],[33024.0,0.89247888],[33025.0,0.12150073]]]
["bitfinex","BTCUSD",1625227890979,[[33005.0,0.66324605],[33004.0,0.457581],[33003.0,0.005],[33001.0,0.03],[32997.0,0.34479766]],[[33011.0,0.142079],[33012.0,0.09898],[33014.0,0.454613],[33015.0,0.70829],[33016.0,0.13272231]]]
["bitfinex","BTCUSD",1625227923123,[[32974.0,1.00323905],[32972.0,0.29390117],[32970.0,0.01794958],[32969.0,0.06928],[32967.0,0.63033243]],[[32976.0,0.005],[32982.0,0.48170732],[32985.0,1.2387],[32986.0,0.94364767],[32995.0,0.99402862]]]
["bitfinex","BTCUSD",1625227962736,[[32967.0,0.66232877],[32966.0,0.458078],[32965.0,0.758049],[32963.0,0.9981],[32962.0,1.37716]],[[32976.0,0.00506761],[32979.0,0.30505806],[32980.0,0.625096],[32984.0,0.61211968],[32985.0,0.13583327]]]
["bitfinex","BTCUSD",1625227995343,[[32980.0,0.003],[32978.0,0.606526],[32976.0,0.29672669],[32972.0,1.9111],[32971.0,0.606652]],[[32987.0,0.0404988],[32988.0,0.33767123],[32989.0,0.001],[32990.0,0.07079848],[32991.0,0.05]]]
["bitfinex","BTCUSD",1625228004075,[[32974.0,0.339993],[32973.0,0.61054025],[32971.0,0.003],[32970.0,0.33858561],[32965.0,0.9413]],[[32979.0,0.03542241],[32982.0,0.0051473],[32983.0,0.67586447],[32986.0,0.10626724],[32987.0,1.074166]]]
["bitfinex","BTCUSD",1625228054781,[[32962.0,0.66689664],[32961.0,0.00066],[32960.0,0.00088],[32959.0,0.00088],[32958.0,0.00066]],[[32964.0,0.02],[32966.0,0.605256],[32969.0,0.00485496],[32971.0,0.53475553],[32980.0,1.22633]]]
["bitfinex","BTCUSD",1625228089967,[[32965.0,0.26049],[32961.0,0.00122787],[32960.0,0.00088],[32959.0,0.00088],[32956.0,0.0011]],[[32966.0,0.233012],[32967.0,0.02499048],[32968.0,0.22762253],[32969.0,0.52536746],[32970.0,0.78329416]]]
["bitfinex","BTCUSD",1625228147465,[[32936.0,9.057e-05],[32933.0,0.00088],[32931.0,0.02088],[32928.0,0.00066],[32927.0,0.00088]],[[32937.0,0.68362938],[32938.0,0.09314],[32939.0,0.07520074],[32941.0,0.12118102],[32942.0,0.085]]]
["bitfinex","BTCUSD",1625228189066,[[33027.0,0.47992431],[33026.0,0.624167],[33025.0,0.39324],[33022.0,0.0016],[33019.0,0.33584]],[[33034.0,0.00511324],[33035.0,0.0002],[33037.0,0.0032],[33038.0,0.0002],[33039.0,0.01175282]]]
["bitfinex","BTCUSD",1625228219475,[[33022.0,0.793857],[33018.0,0.77453033],[33017.0,0.686481],[33015.0,0.22714281],[33012.0,0.247163]],[[33023.0,0.00178462],[33024.0,0.00356923],[33026.0,0.03569235],[33027.0,0.006],[33029.0,0.07138488]]]
["bitfinex","BTCUSD",1625228280860,[[33017.0,1.78425217],[33016.0,1.28106222],[33015.0,0.23137],[33014.0,0.1],[33013.0,0.3]],[[33018.0,0.00535826],[33019.0,0.03572174],[33021.0,0.005],[33022.0,0.07144349],[33026.0,0.10716523]]]
["bitfinex","BTCUSD",1625228315249,[[33022.0,1.06398775],[33021.0,0.815634],[33015.0,0.28],[33014.0,0.605772],[33011.0,1.68988351]],[[33023.0,0.001],[33026.0,0.07649755],[33030.0,0.10713007],[33032.0,0.554367],[33033.0,0.02]]]
["bitfinex","BTCUSD",1625228326427,[[33006.0,0.2],[33005.0,0.08015],[33000.0,0.00480363],[32997.0,0.454655],[32995.0,0.01019136]],[[33007.0,0.359531],[33011.0,0.454675],[33013.0,0.92128785],[33014.0,0.62358007]]]
["bitfinex","BTCUSD",1625228377335,[[32993.0,0.008],[32992.0,0.00516012],[32991.0,0.003],[32989.0,0.44410122],[32986.0,0.79049674]],[[32999.0,0.454775],[33000.0,0.02],[33001.0,0.2274021],[33002.0,0.606318],[33003.0,0.227377]]]
["bitfinex","BTCUSD",1625228417083,[[33007.0,0.339539],[33006.0,0.454578],[33001.0,0.606128],[33000.0,0.003],[32999.0,0.45951901]],[[33008.0,0.2988],[33009.0,0.08429],[33012.0,0.00487583],[33014.0,0.31548847],[33015.0,0.4]]]
["bitfinex","BTCUSD",1625228482419,[[32989.0,0.00623966],[32988.0,0.00044],[32987.0,0.00022],[32986.0,0.78476852],[32985.0,0.00044]],[[32990.0,0.459725],[32991.0,0.67890272],[32992.0,0.67642602],[32993.0,0.227475],[32995.0,0.10485805]]]
["bitfinex","BTCUSD",1625228544480,[[32958.0,0.00022],[32957.0,0.09515],[32955.0,0.00134],[32954.0,0.00022],[32953.0,0.43244]],[[32959.0,0.02],[32963.0,0.00346239],[32964.0,0.227672],[32965.0,0.53645707],[32969.0,0.303578]]]
["bitfinex","BTCUSD",1625228585390,[[32957.0,0.34239207],[32956.0,0.228093],[32955.0,0.456633],[32954.0,0.22787458],[32953.0,0.31663522]],[[32959.0,0.00346661],[32960.0,0.00519992],[32961.0,0.03466612],[32963.0,0.227652],[32964.0,0.0693193]]]
["bitfinex","BTCUSD",1625228639794,[[32923.0,2.11983622],[32922.0,0.003],[32920.0,0.003],[32916.0,0.9993],[32913.0,0.560787]],[[32928.0,0.00519748],[32931.0,0.625787],[32933.0,0.011],[32934.0,0.12137543],[32946.0,5.58493664]]]
["bitfinex","BTCUSD",1625228672292,[[32898.0,2.08396158],[32897.0,0.00088],[32894.0,0.00088],[32893.0,0.00088],[32887.0,0.0011]],[[32900.0,0.02],[32901.0,0.00772232],[32902.0,0.63259298],[32903.0,0.71895116],[32905.0,0.00481009]]]
["bitfinex","BTCUSD",1625228683648,[[32887.0,2.45857924],[32886.0,0.00088],[32885.0,0.00088],[32884.0,0.00066],[32882.0,0.00066]],[[32888.0,0.015],[32889.0,0.956358],[32891.0,0.43051913],[32892.0,0.30015797],[32902.0,0.9905]]]
["bitfinex","BTCUSD",1625228729968,[[32890.0,0.85041065],[32889.0,0.00022],[32888.0,0.00022],[32887.0,0.00044],[32884.0,0.00566]],[[32896.0,0.04807251],[32897.0,0.23829329],[32899.0,0.4],[32902.0,0.3192],[32904.0,0.27]]]
["bitfinex","BTCUSD",1625228763863,[[32892.0,0.06165917],[32890.0,0.80249764],[32889.0,0.00022],[32888.0,0.00072],[32886.0,0.00088]],[[32894.0,0.10882108],[32895.0,0.47164914],[32896.0,0.30841503],[32897.0,0.01014783],[32898.0,0.60829]]]
["bitfinex","BTCUSD",1625228813829,[[32922.0,0.5456211],[32913.0,0.27],[32912.0,0.936837],[32910.0,0.607696],[32909.0,0.00514713]],[[32923.0,0.51644322],[32924.0,0.00484199],[32927.0,1.21233915],[32928.0,0.08561],[32929.0,0.34502664]]]
["bitfinex","BTCUSD",1625228841159,[[32914.0,0.005],[32912.0,0.11],[32911.0,0.00499964],[32909.0,0.0012],[32908.0,0.0804]],[[32920.0,0.00210552],[32924.0,0.00804521],[32925.0,0.07179803],[32926.0,0.02],[32927.0,0.45104291]]]
["bitfinex","BTCUSD",1625228895120,[[32900.0,0.005],[32899.0,0.75779821],[32897.0,0.00508557],[32894.0,0.0062],[32893.0,0.40996481]],[[32906.0,0.29243],[32907.0,0.003],[32908.0,0.5777912],[32909.0,0.00510345],[32910.0,0.228012]]]
["bitfinex","BTCUSD",1625228944657,[[32953.0,0.005],[32951.0,0.46344214],[32950.0,0.25626],[32949.0,0.29523],[32948.0,0.3716]],[[32959.0,0.25720179],[32962.0,0.0018],[32964.0,0.9495],[32965.0,0.9764],[32966.0,0.98504788]]]
["bitfinex","BTCUSD",1625228974642,[[32930.0,0.01],[32929.0,0.00129026],[32920.0,0.3682397],[32919.0,1.18793753],[32912.0,0.30434533]],[[32931.0,0.00503994],[32933.0,0.005],[32934.0,0.24],[32935.0,29.87209528],[32936.0,0.02]]]
["bitfinex","BTCUSD",1625229026604,[[32912.0,0.22796],[32911.0,0.00066],[32910.0,0.00066],[32909.0,0.00088],[32908.0,0.00066]],[[32914.0,0.0218074],[32918.0,0.41],[32920.0,0.36658756],[32921.0,0.4],[32929.0,0.07044241]]]
["bitfinex","BTCUSD",1625229037013,[[32923.0,0.00514616],[32921.0,0.3],[32920.0,1.45461188],[32919.0,0.632258],[32918.0,0.00503553]],[[32924.0,0.48349389],[32926.0,0.461745],[32927.0,0.759832],[32929.0,0.07120878],[32931.0,1.3774]]]
["bitfinex","BTCUSD",1625229064341,[[32987.0,1.23395999],[32986.0,0.52472608],[32985.0,0.2157],[32983.0,0.02],[32982.0,0.25054]],[[32991.0,0.0002],[32993.0,0.0052],[32995.0,0.0002],[32997.0,0.0002],[33002.0,0.00692831]]]
["bitfinex","BTCUSD",1625229115523,[[33031.0,6.55e-06],[33026.0,0.00495884],[33025.0,0.454286],[33021.0,0.48024214],[33020.0,0.610742]],[[33032.0,0.04182615],[33035.0,0.53612147],[33036.0,0.17142599],[33038.0,0.69971713],[33041.0,0.9212]]]
["bitfinex","BTCUSD",1625229141883,[[33061.0,0.43824883],[33060.0,0.10550488],[33058.0,0.4699347],[33053.0,0.3],[33052.0,0.4456197]],[[33063.0,0.0058],[33065.0,0.0006],[33066.0,0.0008],[33067.0,0.07117125],[33068.0,0.301]]]
["bitfinex","BTCUSD",1625229181687,[[33125.0,1.0],[33124.0,0.22983633],[33123.0,0.482],[33122.0,0.18267326],[33119.0,0.10649]],[[33126.0,1.31900023],[33127.0,0.00036473],[33135.0,0.006],[33137.0,0.40378545],[33138.0,0.23141199]]]
["bitfinex","BTCUSD",1625229220193,[[33168.0,0.3],[33167.0,2.66289074],[33165.0,0.2171],[33164.0,0.0018],[33162.0,0.11650814]],[[33170.0,0.86960814],[33171.0,0.452235],[33173.0,0.22617545],[33174.0,0.30157407],[33175.0,0.782537]]]
["bitfinex","BTCUSD",1625229245063,[[33119.0,0.00154428],[33117.0,0.0009],[33115.0,1.085832],[33111.0,0.025],[33109.0,0.9011]],[[33125.0,0.43485318],[33126.0,0.76937851],[33127.0,0.31400994],[33129.0,0.22943],[33130.0,0.397263]]]
["bitfinex","BTCUSD",1625229288159,[[33105.0,0.757726],[33103.0,1.0587263],[33102.0,0.60414],[33101.0,0.72516627],[33100.0,0.501]],[[33106.0,0.49286099],[33109.0,0.0002],[33111.0,0.226506],[33112.0,0.07888443],[33116.0,0.005]]]
["bitfinex","BTCUSD",1625229298051,[[33110.0,0.77594256],[33109.0,0.10487723],[33106.0,1.3996],[33105.0,2.27479436],[33104.0,1.0692266]],[[33111.0,0.2944384],[33113.0,0.22647],[33116.0,0.306999],[33117.0,0.0002],[33122.0,0.48931605]]]
["bitfinex","BTCUSD",1625229323834,[[33141.0,1.85919183],[33140.0,0.83497511],[33139.0,0.754018],[33137.0,1.63999004],[33136.0,1.139111]],[[33142.0,0.38967263],[33145.0,0.0002],[33151.0,0.0002],[33153.0,0.005],[33154.0,0.0002]]]
["bitfinex","BTCUSD",1625229367917,[[33128.0,0.752715],[33126.0,0.34572953],[33125.0,0.005],[33124.0,0.88074961],[33123.0,0.1]],[[33136.0,0.01],[33138.0,0.05489391],[33139.0,0.65],[33140.0,0.452728],[33141.0,0.226358]]]
["bitfinex","BTCUSD",1625229398339,[[33164.0,0.53646241],[33163.0,1.02886027],[33162.0,0.30507583],[33159.0,1.18620395],[33158.0,0.05952017]],[[33166.0,0.0002],[33167.0,0.4823],[33168.0,0.0002],[33169.0,0.0054],[33170.0,0.0008]]]
["bitfinex","BTCUSD",1625229443680,[[33178.0,0.31683],[33177.0,1.0531646],[33176.0,0.0049419],[33175.0,0.45956945],[33173.0,0.10895]],[[33180.0,0.00066506],[33187.0,0.199],[33189.0,0.00511012],[33191.0,0.0004],[33192.0,0.0002]]]
["bitfinex","BTCUSD",1625229487300,[[33106.0,0.005],[33101.0,0.95320895],[33093.0,0.10868588],[33092.0,0.45771805],[33089.0,0.3]],[[33112.0,0.70839],[33114.0,0.00499151],[33115.0,0.46102],[33118.0,0.875127],[33131.0,0.84928065]]]
["bitfinex","BTCUSD",1625229516395,[[33118.0,0.1],[33114.0,0.12117127],[33113.0,0.6],[33111.0,0.00497963],[33110.0,0.1011014]],[[33119.0,0.447971],[33122.0,0.603969],[33123.0,0.3264981],[33124.0,0.7323],[33126.0,0.00506998]]]
["bitfinex","BTCUSD",1625229551714,[[33115.0,0.653903],[33114.0,0.00388936],[33113.0,0.3],[33112.0,0.36116234],[33111.0,0.603975]],[[33123.0,0.6],[33124.0,2.9698],[33126.0,0.00762817],[33128.0,0.34072775],[33129.0,0.499]]]
["bitfinex","BTCUSD",1625229600353,[[33073.0,0.5],[33071.0,0.22617127],[33068.0,0.03349751],[33066.0,0.158],[33065.0,1.0407258]],[[33076.0,0.28619],[33077.0,0.67912088],[33078.0,0.0028],[33079.0,0.14928534],[33081.0,0.693541]]]
["bitfinex","BTCUSD",1625229642701,[[33078.0,0.377973],[33074.0,0.226785],[33073.0,0.877975],[33072.0,0.5],[33071.0,0.005]],[[33079.0,0.05978],[33082.0,0.453572],[33084.0,0.39385379],[33086.0,0.005],[33088.0,1.1132978]]]
["bitfinex","BTCUSD",1625229652033,[[33071.0,0.92842612],[33070.0,0.3],[33068.0,0.453709],[33067.0,0.24],[33066.0,0.302431]],[[33072.0,0.38833966],[33073.0,0.604959],[33087.0,0.67740764],[33090.0,1.4202],[33091.0,2.7337704]]]
["bitfinex","BTCUSD",1625229684501,[[33101.0,0.0049805],[33099.0,0.5],[33098.0,0.195],[33089.0,1.8712],[33088.0,0.1]],[[33110.0,0.54821073],[33111.0,0.56435244],[33112.0,0.0002],[33113.0,0.0002],[33114.0,0.50795014]]]
["bitfinex","BTCUSD",1625229734404,[[33115.0,0.05315685],[33113.0,0.88933],[33112.0,0.226523],[33108.0,0.604008],[33105.0,0.48505603]],[[33116.0,0.0002],[33118.0,0.0004],[33119.0,0.0204],[33120.0,0.0004],[33121.0,0.0004]]]
["bitfinex","BTCUSD",1625229787230,[[33130.0,0.637493],[33129.0,0.5],[33128.0,0.35006039],[33127.0,0.23126639],[33123.0,1.26682627]],[[33131.0,0.00028368],[33139.0,0.1221267],[33140.0,0.0006],[33141.0,0.453416],[33142.0,0.0256]]]
["bitfinex","BTCUSD",1625229831910,[[33156.0,0.509295],[33151.0,0.81331678],[33150.0,1.1109679],[33149.0,0.73281027],[33148.0,1.651827]],[[33160.0,0.0008],[33161.0,0.0006],[33162.0,0.0006],[33163.0,0.0004],[33164.0,0.1006]]]
["bitfinex","BTCUSD",1625229891074,[[33155.0,0.12117127],[33154.0,0.0028],[33153.0,1.59497895],[33152.0,0.9106],[33145.0,0.320062]],[[33161.0,0.27624815],[33167.0,0.552452],[33168.0,0.79923396],[33169.0,0.00571704],[33170.0,0.9117138]]]
["bitfinex","BTCUSD",1625229926078,[[33160.0,0.07583787],[33155.0,0.09321],[33154.0,0.31844],[33153.0,0.74],[33152.0,0.604666]],[[33168.0,0.0036],[33169.0,0.0508],[33170.0,0.002575],[33171.0,0.00564755],[33172.0,0.49921494]]]
["bitfinex","BTCUSD",1625229979010,[[33224.0,0.95568494],[33221.0,0.00505086],[33219.0,0.26629],[33211.0,0.25184],[33210.0,0.37190506]],[[33233.0,0.02],[33236.0,0.0022],[33237.0,0.56230448],[33238.0,0.763],[33239.0,0.04973975]]]
["bitfinex","BTCUSD",1625229988433,[[33259.0,0.4998],[33251.0,0.00509334],[33249.0,0.005],[33248.0,0.35160924],[33247.0,0.5651]],[[33261.0,0.41716],[33262.0,0.0006],[33263.0,0.0008],[33264.0,0.001],[33268.0,0.00592126]]]
["bitfinex","BTCUSD",1625230012543,[[33309.0,7.72e-05],[33307.0,0.66922],[33306.0,0.450572],[33301.0,0.600788],[33300.0,0.05]],[[33313.0,0.5004],[33316.0,0.7907501],[33323.0,0.70207975],[33324.0,0.33501448],[33328.0,0.05942768]]]
["bitfinex","BTCUSD",1625230053585,[[33273.0,1.89106],[33272.0,0.00887954],[33271.0,0.459589],[33270.0,21.046509],[33269.0,0.22550308]],[[33274.0,7.7e-06],[33282.0,0.00531543],[33283.0,0.006],[33284.0,0.45608716],[33286.0,0.005]]]
["bitfinex","BTCUSD",1625230079261,[[33267.0,0.00491535],[33262.0,0.9469],[33261.0,0.9556],[33259.0,0.225561],[33258.0,0.9592]],[[33274.0,0.32464],[33275.0,0.35],[33277.0,0.48517712],[33279.0,0.28],[33281.0,0.00510757]]]
["bitfinex","BTCUSD",1625230123483,[[33316.0,0.02605881],[33314.0,0.002525],[33309.0,0.05096913],[33308.0,0.1067991],[33307.0,0.0050109]],[[33317.0,0.54150882],[33319.0,0.99486978],[33320.0,0.28354298],[33322.0,0.60216086],[33324.0,0.3]]]
["bitfinex","BTCUSD",1625230174743,[[33317.0,0.225258],[33314.0,0.38927056],[33313.0,1.8038743],[33311.0,0.45543568],[33310.0,0.225276]],[[33323.0,0.610547],[33325.0,0.11538736],[33326.0,0.00482434],[33327.0,0.79208941],[33328.0,0.600648]]]
["bitfinex","BTCUSD",1625230209291,[[33309.0,0.68399521],[33302.0,0.41551911],[33301.0,0.108598],[33300.0,0.00493403],[33298.0,0.230349]],[[33310.0,0.46815978],[33311.0,1.20294813],[33312.0,1.001314],[33313.0,0.600905],[33314.0,0.600798]]]
["bitfinex","BTCUSD",1625230268382,[[33279.0,0.13919383],[33276.0,0.005],[33272.0,0.09464706],[33270.0,0.97],[33269.0,0.9318]],[[33280.0,2.7038552],[33282.0,0.56759],[33283.0,0.300813],[33284.0,0.13964],[33285.0,0.38332666]]]
["bitfinex","BTCUSD",1625230277849,[[33251.0,1.07907755],[33249.0,0.0051897],[33246.0,0.005],[33242.0,0.00488269],[33240.0,0.35233383]],[[33252.0,0.95250925],[33253.0,1.88373931],[33254.0,1.127896],[33255.0,0.822111],[33256.0,1.002639]]]
["bitfinex","BTCUSD",1625230312008,[[33268.0,0.32582378],[33267.0,0.93612036],[33264.0,0.10630975],[33263.0,1.21233122],[33262.0,0.225626]],[[33272.0,0.00030264],[33273.0,0.45518421],[33274.0,0.96751132],[33275.0,0.482],[33281.0,0.32093501]]]
["bitfinex","BTCUSD",1625230369936,[[33247.0,0.01],[33244.0,0.35428027],[33243.0,0.0821255],[33242.0,0.00502187],[33241.0,0.04003233]],[[33248.0,0.02],[33249.0,0.702028],[33250.0,0.10249404],[33253.0,0.04680512],[33254.0,0.42654366]]]
["bitfinex","BTCUSD",1625230408033,[[33241.0,0.04003233],[33240.0,0.94097585],[33238.0,0.0009],[33231.0,0.9499],[33229.0,0.68215866]],[[33244.0,0.01497934],[33246.0,0.00024694],[33247.0,1.14373916],[33250.0,0.66702204],[33258.0,0.22577948]]]
["bitfinex","BTCUSD",1625230455339,[[33239.0,0.92112036],[33238.0,0.724158],[33237.0,0.08872],[33236.0,0.08469508],[33235.0,0.00515187]],[[33244.0,0.001],[33245.0,0.275762],[33246.0,0.28465586],[33248.0,0.02],[33251.0,0.301056]]]
["bitfinex","BTCUSD",1625230507901,[[33262.0,0.005],[33260.0,0.00499184],[33258.0,1.5131],[33248.0,0.9001],[33247.0,1.08596983]],[[33264.0,0.095],[33265.0,0.50974306],[33266.0,0.2458],[33269.0,0.65],[33270.0,0.3009]]]
["bitfinex","BTCUSD",1625230537556,[[33275.0,0.50390553],[33270.0,0.36126348],[33268.0,0.10504005],[33259.0,0.12106983],[33255.0,0.41283167]],[[33276.0,0.00874007],[33277.0,0.15031011],[33280.0,0.5546376],[33281.0,0.00502543],[33284.0,0.601431]]]
["bitfinex","BTCUSD",1625230594767,[[33231.0,0.9281]],[[33262.0,1.85],[33263.0,4.93917451],[33264.0,0.21947],[33265.0,0.31263288],[33268.0,0.0608473]]]
["bitfinex","BTCUSD",1625230603277,[[33203.0,0.02895634],[33200.0,0.13284304],[33199.0,0.00482669],[33196.0,0.36414585],[33172.0,1.28560581]],[[33204.0,0.61556664],[33205.0,0.60027],[33208.0,0.5008],[33211.0,0.001],[33218.0,0.36434313]]]
["bitfinex","BTCUSD",1625230662566,[[33218.0,0.851695],[33215.0,0.32313168],[33214.0,0.0038853],[33206.0,0.58467],[33203.0,0.98802356]],[[33223.0,0.01944902],[33224.0,0.07097709],[33227.0,0.18960775],[33232.0,0.12188718],[33233.0,0.9426]]]
["bitfinex","BTCUSD",1625230674904,[[33226.0,1.77214336],[33225.0,0.60204],[33222.0,0.53496559],[33221.0,0.94005741],[33208.0,1.6254735]],[[33231.0,0.01388382],[33238.0,0.005],[33239.0,0.3177355],[33240.0,0.00512053],[33243.0,0.39550532]]]
["bitfinex","BTCUSD",1625230711463,[[33222.0,0.551636],[33221.0,0.12675948],[33219.0,0.602167],[33217.0,0.3],[33214.0,0.16309244]],[[33223.0,0.1],[33227.0,0.37570775],[33228.0,0.225803],[33230.0,0.23066668],[33231.0,0.29896287]]]
["bitfinex","BTCUSD",1625230767886,[[33226.0,0.7432053],[33225.0,1.236993],[33224.0,0.70322999],[33221.0,0.0712],[33219.0,1.36030385]],[[33227.0,0.0941577],[33229.0,0.05],[33231.0,0.01388382],[33235.0,0.01360994],[33236.0,0.11178119]]]
["bitfinex","BTCUSD",1625230828090,[[33266.0,1.02010462],[33265.0,0.31132932],[33264.0,0.45618565],[33262.0,0.53240985],[33259.0,1.0]],[[33267.0,0.61751137],[33271.0,0.225519],[33274.0,0.02136002],[33275.0,0.01127113],[33276.0,0.226291]]]
["bitfinex","BTCUSD",1625230867308,[[33280.0,0.3],[33279.0,2.78532063],[33278.0,1.1253897],[33277.0,0.64734461],[33276.0,0.0004]],[[33284.0,0.0002],[33286.0,0.0002],[33290.0,0.28937209],[33293.0,0.57151593],[33299.0,0.25504385]]]
["bitfinex","BTCUSD",1625230912988,[[33234.0,0.42748184],[33232.0,0.432],[33231.0,0.015],[33230.0,0.9957],[33227.0,2.2097]],[[33241.0,0.01529275],[33242.0,0.0512906],[33244.0,0.01470546],[33245.0,0.00349701],[33246.0,0.00524552]]]
["bitfinex","BTCUSD",1625230943000,[[33171.0,0.05031074],[33167.0,0.30496211],[33164.0,0.40307469],[33163.0,1.356009],[33160.0,0.9628]],[[33179.0,0.06737937],[33181.0,0.05],[33182.0,0.3427],[33183.0,0.21],[33184.0,0.001]]]
["bitfinex","BTCUSD",1625230983002,[[33129.0,0.32771793],[33127.0,0.0018],[33126.0,0.005],[33125.0,0.56089079],[33124.0,2.18259824]],[[33136.0,0.0027],[33139.0,0.09835918],[33142.0,0.00607665],[33145.0,0.05011638],[33146.0,0.48187464]]]
["bitfinex","BTCUSD",1625230992146,[[33130.0,0.338212],[33129.0,0.40448255],[33128.0,0.603745],[33126.0,0.29597913],[33122.0,0.54151823]],[[33134.0,0.1],[33139.0,0.10453552],[33141.0,0.0027],[33142.0,0.001],[33147.0,0.00955812]]]
["bitfinex","BTCUSD",1625231023241,[[33161.0,1.72295185],[33160.0,0.317171],[33159.0,0.85360744],[33158.0,1.610283],[33157.0,0.301565]],[[33162.0,1.528e-05],[33168.0,0.05503976],[33170.0,0.0004],[33172.0,0.00528416],[33173.0,0.0002]]]
["bitfinex","BTCUSD",1625231070863,[[33140.0,0.301765],[33139.0,0.22634967],[33134.0,0.432],[33131.0,2.8284],[33123.0,0.02348246]],[[33145.0,0.28617892],[33146.0,0.10872],[33152.0,0.60549],[33153.0,0.15242],[33156.0,0.44879535]]]
["bitfinex","BTCUSD",1625231126400,[[33190.0,0.8791526],[33189.0,0.67825652],[33188.0,1.15387399],[33187.0,1.0381913],[33186.0,1.51161885]],[[33191.0,0.04145764],[33192.0,0.0004],[33195.0,0.0004],[33196.0,0.0004],[33199.0,1.0204]]]
["bitfinex","BTCUSD",1625231160623,[[33216.0,0.12105361],[33212.0,0.005],[33200.0,1.55300985],[33199.0,0.27],[33198.0,0.00487664]],[[33224.0,0.16095106],[33225.0,0.10835849],[33226.0,0.17867452],[33227.0,0.0006],[33228.0,0.57800536]]]
["bitfinex","BTCUSD",1625231208341,[[33218.0,1.25662308],[33217.0,0.19525139],[33216.0,0.12105361],[33215.0,0.602175],[33214.0,0.602309]],[[33219.0,0.00528109],[33220.0,0.03520729],[33224.0,0.021],[33225.0,0.0006],[33226.0,0.1497064]]]
["bitfinex","BTCUSD",1625231243371,[[33243.0,0.32416513],[33240.0,0.15],[33239.0,0.04735505],[33238.0,0.33057292],[33237.0,0.32676]],[[33251.0,0.10693908],[33252.0,0.0008],[33253.0,0.0006],[33256.0,0.0008],[33259.0,0.0268]]]
["bitfinex","BTCUSD",1625231290721,[[33213.0,0.005],[33208.0,0.9077],[33207.0,0.9331],[33205.0,0.9302],[33204.0,1.023096]],[[33217.0,0.451796],[33218.0,0.0051114],[33220.0,0.55869748],[33221.0,1.13236814],[33223.0,0.001]]]
["bitfinex","BTCUSD",1625231301458,[[33225.0,0.3147065],[33224.0,0.37717],[33223.0,0.21514],[33221.0,0.00507785],[33217.0,0.9472]],[[33229.0,0.005],[33233.0,0.07075238],[33234.0,0.752975],[33236.0,0.11113003],[33237.0,0.225802]]]
["bitfinex","BTCUSD",1625231385188,[[33250.0,0.82171059],[33239.0,0.27792559],[33238.0,0.9634],[33236.0,0.94347774],[33232.0,0.00480907]],[[33251.0,1.23468628],[33252.0,0.93513811],[33253.0,0.602526],[33254.0,0.602427],[33255.0,0.32192492]]]
["bitfinex","BTCUSD",1625231402220,[[33250.0,0.82671059],[33249.0,0.05],[33246.0,0.36552821],[33244.0,0.291393],[33241.0,0.1]],[[33251.0,0.07217183],[33252.0,0.0008],[33253.0,0.0006],[33254.0,0.0006],[33255.0,0.14553593]]]
["bitfinex","BTCUSD",1625231436925,[[33322.0,0.80297255],[33321.0,0.465157],[33320.0,0.700308],[33317.0,0.942],[33311.0,1.5529]],[[33336.0,0.37721156],[33337.0,0.0049256],[33338.0,0.06020157],[33340.0,0.450347],[33345.0,0.10151682]]]
["bitfinex","BTCUSD",1625231483372,[[33337.0,1.27733485],[33336.0,0.76507231],[33335.0,1.08209015],[33334.0,0.3048862],[33330.0,0.0004]],[[33338.0,0.0003311],[33342.0,0.00530934],[33343.0,0.03539562],[33345.0,0.450089],[33347.0,0.07079124]]]
["bitfinex","BTCUSD",1625231532860,[[33341.0,0.364618],[33340.0,0.10509],[33339.0,0.40831],[33337.0,0.14157],[33336.0,0.48711489]],[[33345.0,0.00026655],[33348.0,0.450062],[33350.0,0.600108],[33351.0,0.07070315],[33352.0,0.01503047]]]
["bitfinex","BTCUSD",1625231560145,[[33411.0,0.337638],[33410.0,0.26],[33409.0,0.67356631],[33408.0,0.598719],[33403.0,0.76]],[[33412.0,0.005],[33419.0,0.0182154],[33422.0,0.00735154],[33425.0,0.0018],[33426.0,0.43365355]]]
["bitfinex","BTCUSD",1625231605508,[[33384.0,0.2747709],[33383.0,0.26803692],[33381.0,0.59939],[33379.0,0.00504054],[33376.0,2.60781708]],[[33389.0,0.24346996],[33390.0,0.3],[33391.0,0.07076033],[33392.0,0.0021],[33393.0,0.449607]]]
["bitfinex","BTCUSD",1625231616851,[[33392.0,0.00500271],[33386.0,0.52932353],[33385.0,0.599307],[33383.0,1.60925592],[33373.0,1.08944743]],[[33393.0,0.0053089],[33394.0,0.00024793],[33397.0,0.07078536],[33399.0,0.0002],[33400.0,0.75559204]]]
["bitfinex","BTCUSD",1625231690379,[[33400.0,11.7012275],[33394.0,0.00488887],[33386.0,0.04732353],[33383.0,0.60546592],[33379.0,0.9282]],[[33401.0,2.00230425],[33407.0,0.26937627],[33409.0,0.2067939],[33410.0,1.18208],[33411.0,0.35334666]]]
["bitfinex","BTCUSD",1625231701627,[[33409.0,0.45415398],[33408.0,0.3673799],[33407.0,0.1],[33405.0,0.823404],[33380.0,0.17265991]],[[33419.0,0.07068345],[33420.0,0.07410869],[33422.0,0.10622518],[33424.0,0.005],[33425.0,1.159153]]]
["bitfinex","BTCUSD",1625231732088,[[33462.0,0.94925307],[33461.0,0.40311],[33459.0,0.33618282],[33458.0,1.05],[33456.0,0.00515844]],[[33474.0,0.08863769],[33475.0,0.00596138],[33476.0,0.0008],[33477.0,0.101],[33478.0,0.0021514]]]
["bitfinex","BTCUSD",1625231778124,[[33470.0,0.18245287],[33467.0,0.22427013],[33466.0,0.224277],[33465.0,15.005],[33463.0,3.212689]],[[33471.0,0.0002],[33476.0,0.1],[33477.0,0.598017],[33478.0,0.045],[33481.0,1.24152433]]]
["bitfinex","BTCUSD",1625231830233,[[33465.0,13.19110682],[33464.0,0.00511054],[33463.0,1.0739],[33462.0,0.002525],[33461.0,0.12]],[[33466.0,0.449632],[33467.0,0.42450015],[33468.0,0.598208],[33469.0,0.599041],[33472.0,0.7478]]]
["bitfinex","BTCUSD",1625231860502,[[33412.0,0.83282826],[33410.0,0.005],[33405.0,0.44679225],[33404.0,0.9757],[33401.0,2.0796]],[[33415.0,0.0009],[33416.0,0.10644377],[33420.0,0.600191],[33424.0,0.01045087],[33432.0,0.482]]]
["bitfinex","BTCUSD",1625231911715,[[33389.0,1.80459209],[33388.0,1.9576],[33383.0,0.22990599]],[[33399.0,0.00497991],[33400.0,0.05020623],[33401.0,0.10613543],[33403.0,0.0502],[33404.0,0.1]]]
["bitfinex","BTCUSD",1625231919734,[[33372.0,0.03208656],[33371.0,0.02],[33368.0,0.37887049],[33367.0,0.04367793],[33363.0,0.45481]],[[33377.0,0.499799],[33378.0,0.00503874],[33382.0,0.56492072],[33383.0,0.92571866],[33384.0,0.0002]]]
["bitfinex","BTCUSD",1625231983710,[[33355.0,1.9094],[33352.0,1.5095],[33350.0,0.530002],[33349.0,0.005],[33347.0,0.95648505]],[[33358.0,0.2841117],[33360.0,0.50491492],[33361.0,0.1],[33363.0,0.600009]]]
["bitfinex","BTCUSD",1625231993849,[[33355.0,2.50080779],[33354.0,0.0004],[33352.0,1.5095],[33347.0,1.07712944],[33345.0,0.005]],[[33363.0,0.0007],[33364.0,0.00076394],[33365.0,0.274976],[33366.0,0.00491122],[33367.0,0.1002]]]
["bitfinex","BTCUSD",1625232024120,[[33354.0,0.07201],[33352.0,0.37441599],[33351.0,0.24729],[33350.0,1.5224],[33345.0,1.57260089]],[[33358.0,0.3337414],[33363.0,0.0007],[33364.0,0.15258497],[33365.0,0.42561072],[33386.0,1.41906652]]]
["bitfinex","BTCUSD",1625232082824,[[33314.0,0.4136125],[33312.0,0.89568802],[33311.0,1.007725],[33301.0,0.00153584],[33292.0,0.00022]],[[33321.0,0.6],[33322.0,0.16053345],[33324.0,0.2332239],[33325.0,0.600821],[33327.0,0.28307354]]]
["bitfinex","BTCUSD",1625232134121,[[33311.0,0.017325],[33310.0,0.08588],[33309.0,0.33645467],[33308.0,0.30583576],[33307.0,0.0113348]],[[33312.0,1.14e-06],[33315.0,0.0005],[33319.0,0.45767067],[33325.0,0.005],[33326.0,0.28272775]]]
["bitfinex","BTCUSD",1625232167350,[[33334.0,4.99259511],[33332.0,0.18707],[33331.0,0.71101885],[33329.0,0.13289],[33327.0,0.33296]],[[33341.0,0.0007],[33342.0,0.03545124],[33343.0,0.2830121],[33344.0,0.752],[33345.0,0.0002]]]
["bitfinex","BTCUSD",1625232220569,[[33345.0,0.225058],[33343.0,0.225053],[33341.0,0.55401048],[33340.0,0.300068],[33339.0,0.450525]],[[33349.0,0.45011],[33350.0,0.43161613],[33354.0,0.600121],[33356.0,0.1052],[33357.0,0.56889339]]]
["bitfinex","BTCUSD",1625232252147,[[33353.0,0.45039],[33352.0,0.764347],[33351.0,0.299998],[33350.0,0.0004],[33348.0,1.20849843]],[[33354.0,0.0007],[33359.0,0.0204],[33360.0,0.28372194],[33362.0,0.0004],[33364.0,0.00116394]]]
["bitfinex","BTCUSD",1625232316059,[[33334.0,4.24863396],[33331.0,0.706184],[33329.0,0.225173],[33321.0,0.63015872],[33316.0,0.09761]],[[33337.0,0.28428263],[33339.0,0.700488],[33340.0,0.00504302],[33341.0,0.600499],[33344.0,0.42567318]]]
["bitfinex","BTCUSD",1625232335510,[[33334.0,4.22602912],[33333.0,1.8778],[33332.0,0.525362],[33331.0,0.781212],[33328.0,1.17715734]],[[33335.0,0.900862],[33336.0,0.600464],[33342.0,0.0004],[33343.0,1.05581105]]]
["bitfinex","BTCUSD",1625232413369,[[33350.0,0.1],[33349.0,0.30000031],[33346.0,0.82501239],[33345.0,1.04430777],[33342.0,0.00493043]],[[33352.0,0.0004],[33353.0,0.550033],[33354.0,0.28220057],[33355.0,0.005096],[33361.0,0.42339566]]]
["bitfinex","BTCUSD",1625232423786,[[33356.0,0.00505301],[33353.0,0.0506],[33352.0,2.62502284],[33351.0,0.965023],[33350.0,0.67530837]],[[33358.0,0.450426],[33359.0,0.01055783],[33360.0,0.0004],[33361.0,0.0062],[33362.0,0.750596]]]
["bitfinex","BTCUSD",1625232473825,[[33385.0,0.5299488],[33384.0,0.22523408],[33382.0,0.33275225],[33381.0,0.274772],[33371.0,0.98562758]],[[33386.0,0.0006],[33387.0,0.55476429],[33388.0,0.599621],[33392.0,0.599581],[33393.0,0.24]]]
["bitfinex","BTCUSD",1625232508489,[[33357.0,0.0204],[33355.0,0.05],[33351.0,1.4029],[33347.0,0.34811511],[33342.0,1.8453]],[[33358.0,0.3004],[33359.0,0.45504355],[33360.0,0.600125],[33361.0,0.005],[33362.0,0.00173861]]]
["bitfinex","BTCUSD",1625232565015,[[33381.0,0.2],[33380.0,0.304743],[33376.0,0.374638],[33375.0,0.9977],[33374.0,1.307738]],[[33382.0,0.40122415],[33383.0,1.01807194],[33384.0,0.00495908],[33385.0,0.23771],[33386.0,0.1]]]
["bitfinex","BTCUSD",1625232594664,[[33379.0,0.01449437],[33376.0,0.2],[33375.0,0.224875],[33372.0,0.54651744],[33369.0,0.07162366]],[[33380.0,0.602738],[33381.0,0.27896735],[33384.0,0.60460047],[33385.0,0.599625],[33386.0,0.29960227]]]
["bitfinex","BTCUSD",1625232643462,[[33322.0,0.005],[33311.0,0.14079996],[33310.0,1.9177],[33305.0,0.9395609],[33296.0,0.03022213]],[[33323.0,0.942771],[33324.0,0.13551],[33325.0,0.41751411],[33326.0,0.700507],[33327.0,0.54]]]
["bitfinex","BTCUSD",1625232655254,[[33321.0,4.93e-06],[33319.0,0.0009],[33315.0,0.35509618],[33313.0,0.97570743],[33312.0,0.005]],[[33322.0,0.01],[33324.0,0.600472],[33325.0,1.15063],[33327.0,0.33394604],[33332.0,0.801]]]
["bitfinex","BTCUSD",1625232719849,[[33266.0,0.00022],[33264.0,0.00066],[33263.0,0.0245629],[33253.0,0.3740696],[33252.0,2.86831169]],[[33267.0,0.448026],[33269.0,0.30480429],[33270.0,0.52829931],[33271.0,0.40741693],[33272.0,1.1648276]]]
["bitfinex","BTCUSD",1625232730455,[[33268.0,0.00144946],[33266.0,0.00022],[33265.0,1.29070365],[33264.0,0.00066],[33255.0,0.02734835]],[[33277.0,0.338017],[33278.0,0.001],[33279.0,0.09645],[33280.0,9.49555191],[33281.0,0.09819728]]]
["bitfinex","BTCUSD",1625232782988,[[33263.0,0.02220041],[33262.0,0.01054358],[33255.0,0.02734835],[33253.0,0.01780018],[33252.0,0.98491169]],[[33264.0,1.61237058],[33265.0,0.98279638],[33267.0,0.49],[33268.0,0.65367401],[33269.0,0.600849]]]
["bitfinex","BTCUSD",1625232826576,[[33230.0,0.32178333],[33229.0,1.8569381],[33228.0,0.8417284],[33227.0,0.00088],[33226.0,0.02624707]],[[33238.0,0.006],[33239.0,0.25890028],[33240.0,0.225795],[33242.0,0.451577],[33243.0,0.00493228]]]
["bitfinex","BTCUSD",1625232867882,[[33268.0,0.40668831],[33265.0,0.00518288],[33263.0,1.175137],[33260.0,0.9934],[33257.0,1.79536519]],[[33278.0,1.0],[33279.0,0.00635442],[33280.0,0.03062236],[33281.0,0.96634098],[33283.0,0.230568]]]
["bitfinex","BTCUSD",1625232908512,[[33318.0,1.087594],[33317.0,0.2646],[33316.0,0.53296519],[33313.0,0.600581],[33311.0,0.225194]],[[33319.0,0.07248717],[33320.0,0.03165765],[33325.0,0.0002],[33326.0,0.0004],[33327.0,0.462863]]]
["bitfinex","BTCUSD",1625232962326,[[33361.0,0.0001],[33352.0,0.00039074],[33351.0,0.005],[33347.0,1.49025418],[33343.0,0.03]],[[33362.0,0.9394863],[33363.0,0.13957661],[33364.0,0.0933],[33367.0,0.43094],[33368.0,0.70616838]]]
["bitfinex","BTCUSD",1625232976688,[[33367.0,2.27456565],[33366.0,0.82432346],[33365.0,0.29975394],[33364.0,0.40729],[33363.0,1.0295368]],[[33368.0,0.00022751],[33369.0,0.00559734],[33370.0,0.03574909],[33371.0,0.02567628],[33373.0,0.0004]]]
["bitfinex","BTCUSD",1625233046261,[[33388.0,0.214756],[33386.0,0.532],[33381.0,0.449576],[33376.0,0.9932],[33374.0,0.749036]],[[33393.0,0.63933724],[33394.0,0.0002244],[33396.0,0.3],[33397.0,0.48384173],[33398.0,0.23658911]]]
["bitfinex","BTCUSD",1625233058476,[[33377.0,0.224817],[33376.0,0.44969],[33374.0,0.22976314],[33371.0,1.15922112],[33370.0,0.0004]],[[33380.0,0.30434589],[33384.0,0.30259074],[33385.0,0.23],[33386.0,0.0051932],[33387.0,0.0002]]]
["bitfinex","BTCUSD",1625233146911,[[33345.0,0.01],[33342.0,0.00515645],[33337.0,0.32995152],[33336.0,0.450101],[33334.0,0.005]],[[33347.0,0.01562187],[33348.0,0.450117],[33349.0,0.19],[33350.0,0.03],[33351.0,0.600181]]]
["bitfinex","BTCUSD",1625233158708,[[33353.0,0.61603221],[33352.0,0.075],[33350.0,0.0004],[33348.0,1.1089]],[[33360.0,4.1013],[33361.0,0.0056323],[33362.0,0.00376445],[33363.0,0.00529258],[33364.0,0.63522286]]]
["bitfinex","BTCUSD",1625233201238,[[33330.0,1.23221597],[33329.0,0.450254],[33327.0,0.825465],[33326.0,0.371319],[33324.0,0.00512833]],[[33331.0,0.0001],[33340.0,0.07588695],[33342.0,0.00024808],[33343.0,1.15348611],[33350.0,1.03412482]]]
["bitfinex","BTCUSD",1625233234517,[[33313.0,0.332529],[33311.0,0.02],[33310.0,0.450463],[33308.0,0.0004],[33306.0,1.026]],[[33318.0,0.14729],[33320.0,0.0051825],[33321.0,0.550473],[33324.0,0.30772258],[33371.0,0.6418]]]
["bitfinex","BTCUSD",1625233289656,[[33364.0,0.337242],[33362.0,0.05482306],[33361.0,0.23553],[33360.0,1.023234],[33284.0,6.0108586]],[[33367.0,0.00030279],[33368.0,0.0008],[33369.0,0.0017],[33370.0,0.0006],[33373.0,0.0006]]]
["bitfinex","BTCUSD",1625233347660,[[33327.0,0.7872809],[33326.0,2.05],[33325.0,0.0004],[33323.0,0.450292],[33322.0,1.19900335]],[[33338.0,0.00387039],[33339.0,0.873511],[33340.0,0.00498017],[33342.0,0.4],[33343.0,0.600437]]]
["bitfinex","BTCUSD",1625233380204,[[33337.0,0.8875444],[33336.0,1.49005345],[33335.0,0.4552087],[33334.0,0.52516978],[33333.0,0.498259]],[[33338.0,0.00387039],[33343.0,0.001749],[33349.0,0.13979194],[33350.0,0.01011175],[33358.0,0.900146]]]
["bitfinex","BTCUSD",1625233396120,[[33348.0,0.387446],[33347.0,0.91502396],[33344.0,0.25],[33340.0,0.40002517],[33298.0,4.43635692]],[[33349.0,0.06983542],[33350.0,0.00386855],[33353.0,0.0701138],[33354.0,0.00493516],[33357.0,0.10522125]]]
["bitfinex","BTCUSD",1625233478146,[[33323.0,0.337539],[33322.0,0.94906653],[33321.0,0.26822],[33320.0,0.19016],[33318.0,0.600401]],[[33328.0,0.03517816],[33331.0,0.0742275],[33335.0,1.05724745],[33336.0,0.9154],[33347.0,0.36614965]]]
["bitfinex","BTCUSD",1625233489721,[[33334.0,0.751249],[33333.0,0.411693],[33331.0,1.200178],[33328.0,0.0002],[33322.0,1.98862005]],[[33335.0,0.00036142],[33336.0,0.0052635],[33338.0,0.00509743],[33342.0,0.00024808],[33344.0,0.33076223]]]
["bitfinex","BTCUSD",1625233545470,[[33412.0,2.20329762],[33411.0,1.10487311],[33410.0,0.59874],[33408.0,0.0876],[33407.0,0.08345]],[[33413.0,0.0008],[33414.0,0.003125],[33415.0,0.0008],[33416.0,0.001],[33420.0,0.0008]]]
["bitfinex","BTCUSD",1625233572530,[[33410.0,0.00530424],[33408.0,0.73],[33403.0,0.748113],[33399.0,0.00510587],[33398.0,0.03374171]],[[33416.0,0.00500429],[33420.0,0.40430471],[33421.0,1.32456159],[33422.0,0.12731],[33423.0,0.1550362]]]
["bitfinex","BTCUSD",1625233610847,[[33512.0,0.00519247],[33508.0,0.9948],[33507.0,0.00484701],[33503.0,0.3852879],[33502.0,0.005]],[[33521.0,0.3152],[33522.0,0.07267808],[33524.0,0.001],[33525.0,0.9916],[33526.0,0.0006]]]
["bitfinex","BTCUSD",1625233637910,[[33570.0,0.026],[33569.0,1.7],[33568.0,0.00493695],[33563.0,0.02],[33557.0,2.42779347]],[[33584.0,0.00303603],[33591.0,0.0006],[33594.0,0.0008],[33595.0,0.44798118],[33596.0,0.0192]]]
["bitfinex","BTCUSD",1625233679253,[[33492.0,0.00021326],[33491.0,0.02],[33490.0,0.002525],[33487.0,0.0101187],[33484.0,0.001]],[[33495.0,0.01419802],[33497.0,0.224048],[33499.0,0.23675],[33500.0,0.597455]]]
["bitfinex","BTCUSD",1625233689152,[[33492.0,0.9902518],[33491.0,0.3323716],[33490.0,0.102525],[33484.0,0.306],[33476.0,1.9538]],[[33504.0,0.00022014],[33505.0,0.706],[33506.0,0.00504095],[33508.0,0.0092],[33510.0,0.00195955]]]
["bitfinex","BTCUSD",1625233749402,[[33500.0,10.26462655],[33499.0,0.005],[33492.0,0.99651326],[33491.0,0.01561326],[33490.0,0.002525]],[[33506.0,0.09311172],[33509.0,2.18772],[33513.0,0.96407569]]]
["bitfinex","BTCUSD",1625233761848,[[33510.0,0.64144534],[33509.0,1.57889356],[33506.0,0.1],[33504.0,0.005],[33503.0,0.0004]],[[33516.0,0.0064],[33522.0,0.00351744],[33523.0,0.33682494],[33529.0,0.41290508],[33530.0,1.44814372]]]
["bitfinex","BTCUSD",1625233814808,[[33500.0,1.23155455],[33494.0,0.00484515],[33492.0,0.00021326],[33490.0,0.007525],[33489.0,0.001]],[[33501.0,0.942565],[33503.0,0.597478],[33504.0,0.224036],[33505.0,0.73680093],[33507.0,0.1]]]
["bitfinex","BTCUSD",1625233844722,[[33508.0,0.0709301],[33504.0,0.35940386],[33503.0,0.27932],[33502.0,0.12669],[33501.0,0.9950518]],[[33515.0,0.00384845],[33519.0,0.0002],[33522.0,0.9242],[33523.0,0.0002],[33524.0,0.0004]]]
["bitfinex","BTCUSD",1625233890526,[[33506.0,0.00492162],[33502.0,0.9598631],[33501.0,0.4454816],[33500.0,0.9644],[33499.0,0.22878114]],[[33522.0,1.26532131],[33524.0,1.42709364]]]
["bitfinex","BTCUSD",1625233922474,[[33499.0,0.30698],[33498.0,0.481],[33497.0,0.223961],[33496.0,1.16187817],[33483.0,0.746467]],[[33500.0,0.00176393],[33506.0,0.447942],[33508.0,0.00384884],[33510.0,0.597264],[33511.0,0.00485618]]]
["bitfinex","BTCUSD",1625233974181,[[33477.0,0.88344797],[33476.0,0.0504],[33475.0,0.975525],[33474.0,0.0998],[33472.0,1.33088932]],[[33486.0,0.450772],[33487.0,0.22795043],[33489.0,0.60241823],[33490.0,0.29],[33491.0,0.0026]]]
["bitfinex","BTCUSD",1625233986637,[[33482.0,0.005504],[33480.0,3.037433],[33479.0,0.481],[33477.0,0.54795418],[33475.0,1.272945]],[[33488.0,0.0024],[33490.0,0.448162],[33491.0,0.31886927],[33492.0,0.00528213],[33493.0,0.01248967]]]
["bitfinex","BTCUSD",1625234062156,[[33483.0,1.86e-05],[33472.0,0.0310727],[33469.0,0.1],[33468.0,1.3327],[33466.0,0.985]],[[33484.0,1.58943838],[33485.0,0.89092473],[33486.0,0.689192],[33488.0,0.9932],[33489.0,1.542447]]]
["bitfinex","BTCUSD",1625234078454,[[33452.0,0.78415571],[33451.0,0.03],[33449.0,0.03018091],[33448.0,0.00152909],[33446.0,0.482]],[[33456.0,0.0026],[33457.0,0.314322],[33458.0,0.07927],[33459.0,0.14042],[33465.0,0.10333]]]
["bitfinex","BTCUSD",1625234135047,[[33447.0,0.598102],[33445.0,0.34175894],[33443.0,0.59812],[33439.0,0.603166],[33438.0,1.48748501]],[[33453.0,0.01028776],[33454.0,0.00485704],[33457.0,0.224295],[33458.0,0.07088383],[33459.0,0.1359161]]]
["bitfinex","BTCUSD",1625234169544,[[33465.0,0.1],[33464.0,2.58344797],[33463.0,0.5271],[33458.0,0.53124253],[33457.0,2.32965]],[[33472.0,0.0002],[33473.0,0.0004],[33474.0,0.0008],[33475.0,0.0006],[33476.0,0.00591979]]]
["bitfinex","BTCUSD",1625234219175,[[33470.0,0.78344797],[33468.0,0.10510567],[33464.0,0.37265162],[33463.0,0.96083232],[33459.0,0.9592]],[[33474.0,0.224157],[33478.0,0.002],[33483.0,1.15263012],[33491.0,0.582],[33525.0,0.59499415]]]
["bitfinex","BTCUSD",1625234253846,[[33471.0,0.01801557],[33470.0,0.12058932],[33466.0,0.432],[33461.0,0.453395],[33460.0,0.9538]],[[33472.0,1.72695203],[33473.0,0.06],[33475.0,0.00504366],[33477.0,0.87343],[33478.0,0.84794192]]]
["bitfinex","BTCUSD",1625234311851,[[33469.0,0.448327],[33467.0,0.12058932],[33465.0,0.846921],[33464.0,0.00503172],[33463.0,0.6867652]],[[33470.0,0.274171],[33472.0,0.224151],[33475.0,0.2241312],[33478.0,0.002],[33479.0,0.00502826]]]
["bitfinex","BTCUSD",1625234370900,[[33483.0,0.97794],[33482.0,0.0004],[33480.0,0.31858255],[33479.0,0.847535],[33478.0,0.00491776]],[[33490.0,0.21715203],[33491.0,0.00385089],[33492.0,0.00020167],[33493.0,0.22915845],[33494.0,0.52623982]]]
["bitfinex","BTCUSD",1625234405563,[[33498.0,1.51916877],[33497.0,2.90688904],[33496.0,0.699315],[33495.0,0.30806],[33493.0,0.673551]],[[33499.0,0.4816],[33501.0,0.0006],[33504.0,0.0008],[33505.0,0.22474],[33506.0,0.0008]]]
["bitfinex","BTCUSD",1625234415694,[[33467.0,0.71823832],[33466.0,0.9801],[33465.0,0.0004],[33462.0,0.005],[33456.0,0.8748]],[[33476.0,0.22715203],[33477.0,0.002],[33478.0,0.00481824],[33479.0,0.40607655],[33480.0,0.2241453]]]
["bitfinex","BTCUSD",1625234490880,[[33498.0,3.08442816],[33497.0,0.547872],[33496.0,0.22393792],[33495.0,0.921114],[33494.0,1.3697147]],[[33499.0,0.0002],[33500.0,0.0002],[33501.0,0.00372186],[33503.0,0.0002],[33509.0,0.0008]]]
["bitfinex","BTCUSD",1625234506153,[[33497.0,0.15588282],[33495.0,0.25],[33493.0,0.298598],[33491.0,0.52397163],[33490.0,0.05987547]],[[33499.0,0.00508596],[33500.0,0.0002],[33501.0,0.0002],[33502.0,0.0002],[33503.0,0.0002]]]
["bitfinex","BTCUSD",1625234567942,[[33467.0,0.13640626],[33463.0,0.42082818],[33460.0,0.005],[33458.0,0.9814],[33456.0,0.00509576]],[[33469.0,0.68479675],[33470.0,0.10683],[33471.0,0.448405],[33472.0,0.88300467],[33473.0,0.06492]]]
["bitfinex","BTCUSD",1625234598986,[[33474.0,0.60980524],[33473.0,0.224166],[33469.0,0.005],[33467.0,1.288664],[33466.0,0.9059]],[[33478.0,0.22043],[33479.0,0.01],[33480.0,0.02122036],[33481.0,0.3009],[33482.0,0.0002]]]
["bitfinex","BTCUSD",1625234645048,[[33420.0,0.3],[33419.0,0.1004],[33416.0,0.03778504],[33415.0,0.40895948],[33414.0,0.92814]],[[33426.0,0.30347],[33430.0,0.0025],[33431.0,0.448915],[33432.0,0.09334],[33433.0,0.50409894]]]
["bitfinex","BTCUSD",1625234689422,[[33474.0,0.0006],[33465.0,0.005],[33461.0,0.0049213],[33459.0,1.27013418],[33457.0,0.747167]],[[33475.0,0.24853088],[33476.0,0.0023],[33479.0,0.1],[33484.0,0.0023],[33490.0,0.40015263]]]
["bitfinex","BTCUSD",1625234721738,[[33478.0,0.08455929],[33467.0,0.5],[33460.0,0.9399],[33459.0,1.48077379],[33453.0,0.569]],[[33479.0,1.17233555],[33480.0,1.997],[33481.0,0.10487506],[33482.0,0.30145961],[33483.0,0.0847]]]
["bitfinex","BTCUSD",1625234732528,[[33454.0,0.481],[33446.0,0.00989013],[33445.0,0.35559791],[33442.0,2.670876],[33441.0,0.22632068]],[[33456.0,0.00230961],[33458.0,0.00489467],[33462.0,0.002],[33463.0,0.24722],[33466.0,0.00031798]]]
["bitfinex","BTCUSD",1625234807235,[[33446.0,0.00518405],[33445.0,0.00484487],[33444.0,0.24145],[33443.0,3.09943411],[33441.0,0.22637168]],[[33455.0,0.0038593],[33456.0,0.19959544],[33457.0,0.002],[33460.0,0.27773654],[33461.0,0.35155276]]]
["bitfinex","BTCUSD",1625234818463,[[33443.0,0.327604],[33442.0,0.05],[33441.0,0.00701337],[33440.0,0.73542198],[33439.0,1.088293]],[[33444.0,0.00386017],[33445.0,0.00347276],[33452.0,0.002],[33453.0,0.41],[33456.0,0.30459544]]]
["bitfinex","BTCUSD",1625234866938,[[33445.0,0.37074],[33444.0,0.21496],[33443.0,0.224348],[33442.0,0.224358],[33441.0,0.40045639]],[[33449.0,0.10483474],[33451.0,0.02564525],[33452.0,0.548741],[33453.0,0.1002],[33467.0,1.587978]]]
["bitfinex","BTCUSD",1625234906393,[[33431.0,0.12505882],[33428.0,0.481],[33426.0,0.32725355],[33425.0,0.838517],[33421.0,0.60359]],[[33432.0,0.0011],[33433.0,0.00173726],[33434.0,0.00347452],[33436.0,0.03474515],[33442.0,0.51264724]]]
["bitfinex","BTCUSD",1625234964215,[[33432.0,2.39484889],[33430.0,0.448867],[33429.0,0.319666],[33428.0,0.54364687],[33391.0,0.05354802]],[[33433.0,0.0009],[33439.0,0.10426105],[33442.0,0.60342957],[33445.0,0.68394174],[33456.0,1.14]]]
["bitfinex","BTCUSD",1625235021317,[[33391.0,0.04445105],[33390.0,0.00088],[33387.0,0.28487921],[33385.0,0.00088],[33381.0,0.00088]],[[33392.0,1.836713],[33393.0,0.00578378],[33394.0,0.1043692],[33397.0,0.224817],[33404.0,0.229809]]]
["bitfinex","BTCUSD",1625235057899,[[33378.0,0.48029672],[33377.0,0.00022],[33376.0,0.449793],[33375.0,0.00175244],[33374.0,0.599629]],[[33382.0,0.0006],[33383.0,0.224792],[33384.0,0.06965123],[33386.0,0.599578],[33387.0,0.32372256]]]
["bitfinex","BTCUSD",1625235109644,[[33399.0,0.449271],[33398.0,0.0051479],[33397.0,0.981],[33396.0,0.748495],[33389.0,0.5704]],[[33406.0,0.0014],[33407.0,0.20471055],[33409.0,0.62788453],[33411.0,0.224649],[33412.0,0.22952887]]]
["bitfinex","BTCUSD",1625235140682,[[33401.0,1.3418863],[33400.0,0.31857],[33399.0,0.31807817],[33398.0,0.598853],[33397.0,0.32830467]],[[33410.0,0.03449316],[33411.0,0.449165],[33413.0,0.89389731],[33416.0,0.18360372],[33417.0,0.70243457]]]
["bitfinex","BTCUSD",1625235153257,[[33403.0,0.31780075],[33402.0,0.45486737],[33400.0,0.07043],[33398.0,0.10284],[33395.0,0.13541996]],[[33411.0,0.10354968],[33414.0,0.005]]]
["bitfinex","BTCUSD",1625235206430,[[33409.0,0.449093],[33408.0,0.598791],[33407.0,0.00509196],[33406.0,0.00299316],[33405.0,0.0004]],[[33415.0,0.0014],[33416.0,0.03462475],[33419.0,0.2937971],[33420.0,0.0002],[33422.0,0.9437]]]
["bitfinex","BTCUSD",1625235242267,[[33387.0,0.00202709],[33386.0,0.84082722],[33384.0,0.0004],[33380.0,0.00022],[33376.0,0.20955087]],[[33391.0,0.005],[33392.0,0.31408084],[33395.0,0.35],[33396.0,0.25827],[33398.0,0.14393]]]
["bitfinex","BTCUSD",1625235304999,[[33395.0,2.09663306],[33394.0,0.09419],[33393.0,0.117997],[33392.0,0.43678742],[33391.0,0.92995915]],[[33397.0,0.10289968],[33398.0,0.005],[33404.0,0.27439916],[33407.0,0.9155]]]
["bitfinex","BTCUSD",1625235334728,[[33388.0,0.00110441],[33378.0,2.70030572],[33376.0,1.04096],[33373.0,0.9364923]],[[33393.0,0.0036],[33395.0,0.0002],[33396.0,0.23159313],[33397.0,0.00343792],[33398.0,0.33582298]]]
["bitfinex","BTCUSD",1625235380045,[[33317.0,0.0051713],[33315.0,0.34059278],[33314.0,0.995],[33313.0,0.05],[33312.0,1.02402876]],[[33326.0,0.228086],[33327.0,0.06537433],[33330.0,0.225186],[33332.0,0.72201759],[33334.0,0.9135]]]
["bitfinex","BTCUSD",1625235428234,[[33342.0,0.1],[33339.0,1.00008298],[33338.0,0.00057431],[33336.0,0.450033],[33335.0,0.9259]],[[33349.0,0.672549],[33350.0,0.225003],[33352.0,0.80811013],[33353.0,0.81813],[33364.0,0.06741123]]]
["bitfinex","BTCUSD",1625235459977,[[33351.0,0.31801361],[33350.0,0.05],[33349.0,0.0098837],[33347.0,0.1],[33342.0,0.69326229]],[[33357.0,0.227686],[33359.0,0.69991],[33360.0,0.06785031],[33362.0,0.39761226],[33363.0,0.70164047]]]
["bitfinex","BTCUSD",1625235470165,[[33341.0,0.005],[33338.0,0.00530615],[33336.0,0.1],[33335.0,0.450028],[33334.0,0.19]],[[33345.0,0.225018],[33347.0,0.77241],[33348.0,0.48765837],[33349.0,0.71940409],[33350.0,0.60004]]]
["bitfinex","BTCUSD",1625235512136,[[33418.0,2.08653],[33416.0,0.3],[33412.0,0.76891426],[33411.0,0.9634],[33410.0,2.1701144]],[[33419.0,0.015],[33420.0,0.00502148],[33426.0,0.48764886],[33429.0,0.06908341],[33430.0,1.1932]]]
["bitfinex","BTCUSD",1625235541800,[[33389.0,0.003199],[33388.0,0.00098156],[33384.0,0.00022],[33382.0,0.33074736],[33342.0,6.30764846]],[[33390.0,0.54727062],[33395.0,0.00515202],[33399.0,0.00174339],[33400.0,0.31491383],[33401.0,1.80073833]]]
["bitfinex","BTCUSD",1625235596771,[[33404.0,0.005],[33399.0,0.598826],[33394.0,3.7137],[33392.0,0.748485],[33391.0,0.53362876]],[[33407.0,0.224584],[33408.0,0.27207727],[33412.0,0.41708388],[33413.0,1.073874],[33414.0,0.06945762]]]
["bitfinex","BTCUSD",1625235629207,[[33442.0,0.005],[33439.0,0.04],[33436.0,0.00022194],[33435.0,0.32547597],[33434.0,0.48684343]],[[33449.0,0.01489019],[33452.0,0.15385678],[33453.0,0.524356],[33456.0,0.71050529],[33457.0,0.9263]]]
["bitfinex","BTCUSD",1625235700281,[[33455.0,2.1676096],[33454.0,0.36537944],[33453.0,1.282924],[33452.0,1.046066],[33451.0,1.396628]],[[33456.0,0.0006],[33457.0,0.0004],[33459.0,0.0204],[33460.0,0.0004],[33461.0,0.0054]]]
["bitfinex","BTCUSD",1625235754332,[[33478.0,0.2247231],[33477.0,0.9],[33474.0,0.06778368],[33472.0,1.061485],[33469.0,1.00381545]],[[33486.0,0.00573906],[33489.0,0.50367033],[33490.0,0.488991],[33491.0,0.001],[33498.0,1.4173]]]
["bitfinex","BTCUSD",1625235788857,[[33489.0,2.32303281],[33487.0,4.27847897],[33486.0,1.18918154],[33485.0,1.05562123],[33468.0,1.33460526]],[[33490.0,0.0319],[33491.0,0.001],[33498.0,0.11160511],[33502.0,0.99402387],[33518.0,0.93772817]]]
["bitfinex","BTCUSD",1625235802489,[[33497.0,1.75],[33496.0,4.78492039],[33495.0,1.75886429],[33494.0,0.79595714],[33493.0,2.36553693]],[[33503.0,0.0406],[33506.0,0.0008],[33509.0,0.001],[33511.0,0.1906],[33517.0,0.00766803]]]
["bitfinex","BTCUSD",1625235871381,[[33483.0,0.029691],[33482.0,0.0004],[33481.0,0.53124376],[33480.0,0.9114],[33479.0,0.9147]],[[33491.0,0.00510058],[33497.0,0.00405475],[33499.0,0.88268832],[33500.0,0.25],[33501.0,0.38009514]]]
["bitfinex","BTCUSD",1625235879832,[[33478.0,1.78635921],[33477.0,0.10964899],[33476.0,0.33457092],[33475.0,0.448023],[33473.0,0.641]],[[33479.0,0.01460631],[33485.0,0.35],[33493.0,0.55707968],[33500.0,0.005],[33501.0,0.25917443]]]
["bitfinex","BTCUSD",1625235924581,[[33453.0,0.00033132],[33451.0,0.1204],[33450.0,0.02778718],[33449.0,0.025291],[33448.0,0.37991141]],[[33461.0,0.00385887],[33462.0,0.498415],[33463.0,0.481],[33464.0,0.00504815],[33468.0,0.224208]]]
["bitfinex","BTCUSD",1625235957859,[[33458.0,0.00028688],[33451.0,0.02],[33449.0,1.0926],[33448.0,0.005],[33447.0,1.892859]],[[33459.0,0.01385863],[33461.0,0.05],[33462.0,0.3305936],[33463.0,0.60152823],[33464.0,0.36936523]]]
["bitfinex","BTCUSD",1625236011118,[[33452.0,0.00504827],[33451.0,0.40775121],[33450.0,0.47151726],[33449.0,0.34225],[33448.0,0.0004]],[[33459.0,0.03530951],[33462.0,0.07061903],[33464.0,0.00385838],[33465.0,0.9454],[33466.0,0.3351957]]]
["bitfinex","BTCUSD",1625236058501,[[33526.0,1.75],[33525.0,0.447941],[33520.0,1.0909688],[33519.0,0.298179],[33510.0,1.15327233]],[[33538.0,0.00506183],[33539.0,0.0102],[33545.0,0.0115],[33548.0,0.4332],[33549.0,2.39187251]]]
["bitfinex","BTCUSD",1625236090033,[[33559.0,0.85],[33558.0,0.94238114],[33556.0,0.09509],[33555.0,0.10533],[33554.0,0.00494326]],[[33565.0,0.16042175],[33572.0,0.22438223]]]
["bitfinex","BTCUSD",1625236141824,[[33519.0,1.75],[33518.0,0.45226236],[33517.0,0.65671057],[33515.0,0.44758],[33460.0,0.346]],[[33520.0,0.00385193],[33527.0,0.9554],[33528.0,0.00528059],[33529.0,0.03520391],[33532.0,0.936]]]
["bitfinex","BTCUSD",1625236175406,[[33531.0,0.78453784],[33530.0,0.60166326],[33526.0,1.08773785],[33514.0,1.64255942],[33512.0,0.60709]],[[33535.0,0.005],[33538.0,0.00351353],[33539.0,0.0052703],[33540.0,0.03513532]]]
["bitfinex","BTCUSD",1625236218367,[[33545.0,0.85117613],[33544.0,0.596334],[33543.0,0.12581],[33542.0,0.70005391],[33541.0,0.3]],[[33549.0,0.0006],[33550.0,0.0008],[33551.0,0.0006],[33552.0,0.0006],[33553.0,0.001]]]
["bitfinex","BTCUSD",1625236244764,[[33616.0,0.03340737],[33615.0,0.0050351],[33613.0,0.002525],[33607.0,0.9208],[33605.0,1.2026]],[[33623.0,0.02],[33624.0,0.49963991],[33625.0,0.496622],[33627.0,0.00507016],[33638.0,0.3152]]]
["bitfinex","BTCUSD",1625236270386,[[33683.0,0.059],[33677.0,0.005],[33670.0,0.9892],[33663.0,0.52697593],[33660.0,0.297009]],[[33692.0,0.00511707],[33695.0,0.59250949],[33696.0,0.61195801],[33697.0,0.09018454],[33698.0,0.13662259]]]
["bitfinex","BTCUSD",1625236308785,[[33715.0,0.005],[33704.0,0.00503836],[33695.0,0.00020899],[33694.0,0.997],[33689.0,1.2329]],[[33716.0,3.30680937],[33717.0,1.1356459],[33718.0,0.37106],[33719.0,0.3],[33720.0,3.75697753]]]
["bitfinex","BTCUSD",1625236350808,[[33648.0,0.005],[33647.0,0.19614338],[33645.0,0.0006],[33644.0,0.9459],[33638.0,0.1]],[[33657.0,0.00504705],[33660.0,0.46301496],[33661.0,0.24319472],[33662.0,0.2927],[33663.0,0.00507962]]]
["bitfinex","BTCUSD",1625236377408,[[33639.0,0.21552582],[33638.0,0.45416408],[33637.0,0.09014458],[33634.0,0.33711813],[33633.0,0.22324186]],[[33645.0,0.01443832],[33646.0,0.00525559],[33647.0,0.03503723],[33650.0,0.10489926],[33653.0,0.45762499]]]
["bitfinex","BTCUSD",1625236426911,[[33654.0,6.84520003],[33652.0,0.445955],[33650.0,0.81756627],[33646.0,0.30240064],[33640.0,0.594748]],[[33657.0,0.20920622],[33662.0,0.4],[33663.0,0.46547791],[33666.0,0.28070413],[33677.0,1.27200642]]]
["bitfinex","BTCUSD",1625236459891,[[33627.0,3.678e-05],[33623.0,0.0004],[33619.0,0.9966],[33618.0,1.6095],[33615.0,0.22342613]],[[33630.0,0.31767],[33634.0,0.37528314],[33635.0,0.16434049],[33636.0,0.595029],[33638.0,0.6498003]]]
["bitfinex","BTCUSD",1625236469352,[[33638.0,0.00516522],[33636.0,0.005],[33635.0,0.99650943],[33634.0,0.0004],[33633.0,0.0048257]],[[33647.0,0.45801671],[33651.0,0.73340342],[33652.0,0.714617],[33653.0,0.08143]]]
["bitfinex","BTCUSD",1625236517767,[[33627.0,0.99650943],[33626.0,0.005],[33624.0,0.446583],[33622.0,0.24519276],[33621.0,0.3451346]],[[33635.0,0.25630321],[33639.0,0.11033005],[33640.0,0.446236],[33641.0,0.39106554],[33644.0,0.0057]]]
["bitfinex","BTCUSD",1625236552135,[[33610.0,0.024052],[33603.0,0.01],[33600.0,0.0002],[33599.0,0.005],[33598.0,0.62045752]],[[33611.0,1.123209],[33612.0,0.68390954],[33616.0,0.13323],[33617.0,0.76277808],[33618.0,0.2107056]]]
["bitfinex","BTCUSD",1625236607994,[[33591.0,0.29303113],[33587.0,0.30660437],[33586.0,0.297833],[33585.0,1.1963],[33583.0,0.591]],[[33593.0,0.0032],[33598.0,0.595757],[33600.0,0.0032],[33603.0,0.1051257],[33627.0,0.14659023]]]
["bitfinex","BTCUSD",1625236644691,[[33594.0,0.446728],[33593.0,0.46089],[33592.0,0.223361],[33591.0,1.489902],[33590.0,0.397805]],[[33596.0,0.06532939],[33597.0,0.0026],[33599.0,0.1054955],[33603.0,0.446729],[33604.0,0.35903968]]]
["bitfinex","BTCUSD",1625236702552,[[33585.0,0.656326],[33584.0,0.785613],[33583.0,1.3825355],[33581.0,0.300366],[33580.0,0.59577]],[[33586.0,0.10800393],[33587.0,0.00384488],[33588.0,0.01437303],[33593.0,0.72868484],[33595.0,0.6009313]]]
["bitfinex","BTCUSD",1625236757527,[[33587.0,0.32894504],[33583.0,0.9796],[33579.0,1.63039066],[33571.0,0.02],[33569.0,0.37754018]],[[33590.0,0.00384455],[33591.0,0.00175347],[33594.0,0.00486634],[33597.0,0.07014152],[33598.0,0.002]]]
["bitfinex","BTCUSD",1625236792304,[[33571.0,0.99610943],[33570.0,0.24],[33568.0,0.80923938],[33567.0,0.9643],[33566.0,0.30138484]],[[33574.0,0.03514485],[33577.0,0.002],[33578.0,0.07028974],[33579.0,0.1],[33581.0,0.92485478]]]
["bitfinex","BTCUSD",1625236838094,[[33589.0,0.595525],[33585.0,0.32635159],[33584.0,0.595591],[33582.0,0.17914273],[33581.0,1.00539513]],[[33593.0,0.0002],[33596.0,0.273522],[33597.0,0.223545],[33598.0,0.0008],[33600.0,0.00525207]]]
["bitfinex","BTCUSD",1625236847583,[[33600.0,1.93],[33599.0,1.35158031],[33598.0,0.28878225],[33597.0,1.75],[33596.0,0.2]],[[33610.0,0.0014],[33612.0,0.89288222],[33615.0,0.0008],[33616.0,0.44712],[33618.0,0.0006]]]
["bitfinex","BTCUSD",1625236875954,[[33583.0,0.84068021],[33582.0,0.28759843],[33581.0,0.9121],[33580.0,0.0002],[33574.0,0.9119]],[[33591.0,0.005],[33592.0,0.496759],[33593.0,0.00895483],[33594.0,0.0015],[33595.0,0.223766]]]
["bitfinex","BTCUSD",1625236926817,[[33566.0,0.104272],[33563.0,1.882113],[33562.0,0.01],[33560.0,0.9849],[33555.0,0.005]],[[33568.0,0.223507],[33569.0,0.273513],[33570.0,0.005],[33571.0,0.03520837],[33572.0,0.62947652]]]
["bitfinex","BTCUSD",1625236966015,[[33568.0,0.744458],[33567.0,0.60680514],[33566.0,1.090072],[33563.0,0.48717207],[33562.0,0.13110393]],[[33574.0,1.1298],[33576.0,0.00499272],[33578.0,0.0014],[33583.0,0.77035023],[33586.0,0.955]]]
["bitfinex","BTCUSD",1625237023345,[[33552.0,0.00520387],[33551.0,0.02],[33550.0,0.0049474],[33548.0,0.596328],[33546.0,0.22362039]],[[33556.0,0.01],[33557.0,0.07545986],[33558.0,0.07044],[33560.0,0.40040365],[33561.0,0.43203071]]]
["bitfinex","BTCUSD",1625237076282,[[33526.0,0.87950721],[33525.0,0.0002],[33522.0,0.432],[33521.0,0.9876],[33520.0,0.82039164]],[[33535.0,0.28069],[33540.0,0.0004],[33541.0,0.31899304],[33543.0,0.00350895],[33546.0,1.078599]]]
["bitfinex","BTCUSD",1625237103929,[[33538.0,0.61996],[33537.0,0.10389],[33536.0,0.5964],[33532.0,0.9197],[33530.0,0.3]],[[33546.0,1.10508242],[33551.0,0.60445514],[33552.0,0.07031275],[33553.0,0.447711],[33556.0,0.596421]]]
["bitfinex","BTCUSD",1625237153133,[[33513.0,1.95669262],[33512.0,2.05],[33511.0,0.005],[33510.0,0.84787686],[33508.0,1.0]],[[33520.0,0.15546756],[33521.0,0.005],[33523.0,0.06860584],[33526.0,0.49144457],[33533.0,0.27442335]]]
["bitfinex","BTCUSD",1625237180771,[[33470.0,0.42616],[33468.0,0.00495333],[33465.0,0.37124266],[33464.0,0.48806],[33463.0,0.00088]],[[33479.0,0.97116464],[33481.0,0.0004],[33484.0,0.00616916],[33485.0,0.4190957],[33512.0,0.27961]]]
["bitfinex","BTCUSD",1625237192615,[[33465.0,0.00025974],[33464.0,0.00022],[33463.0,0.00088],[33461.0,0.00166],[33460.0,0.01066]],[[33466.0,0.492944],[33467.0,0.5695365],[33471.0,0.00510365],[33472.0,1.23456881],[33477.0,0.0004]]]
["bitfinex","BTCUSD",1625237242022,[[33448.0,0.44914283],[33446.0,0.00088],[33442.0,0.00066],[33436.0,0.55195334],[33430.0,0.32872613]],[[33454.0,1.35],[33455.0,0.482],[33459.0,0.0015],[33461.0,0.37398507],[33462.0,0.9923]]]
["bitfinex","BTCUSD",1625237268599,[[33473.0,0.29322],[33472.0,0.28548],[33471.0,0.12316],[33470.0,0.224101],[33467.0,0.39434917]],[[33478.0,0.00334661],[33479.0,0.00501992],[33480.0,0.03346614],[33481.0,0.432],[33493.0,0.12112303]]]
["bitfinex","BTCUSD",1625237322589,[[33507.0,0.751588],[33505.0,0.21920339],[33502.0,0.88240409],[33501.0,0.597046],[33500.0,0.3]],[[33514.0,0.00049064],[33517.0,0.00498921],[33519.0,0.02],[33520.0,0.20978639],[33521.0,0.1]]]
["bitfinex","BTCUSD",1625237372519,[[33556.0,0.00511888],[33551.0,1.0],[33550.0,0.11509],[33549.0,0.07323],[33548.0,0.10518626]],[[33563.0,0.0012],[33568.0,0.482],[33569.0,0.596349],[33573.0,0.46031092],[33574.0,0.21627056]]]
["bitfinex","BTCUSD",1625237403903,[[33532.0,0.00489921],[33530.0,1.0],[33529.0,0.43867232],[33527.0,1.79489615],[33524.0,0.10333131]],[[33534.0,0.001],[33541.0,0.448513],[33542.0,0.005],[33545.0,0.0004],[33547.0,0.45897175]]]
["bitfinex","BTCUSD",1625237454629,[[33534.0,0.00020745],[33533.0,0.00498307],[33530.0,1.95161134],[33529.0,0.0002],[33524.0,0.005]],[[33542.0,0.17410079],[33543.0,0.0002],[33545.0,0.0006],[33546.0,0.0002],[33547.0,0.0002]]]
["bitfinex","BTCUSD",1625237493427,[[33534.0,0.9719],[33531.0,0.596382],[33530.0,0.235],[33528.0,0.04716817],[33520.0,0.98956463]],[[33541.0,0.00494785],[33543.0,0.42580321],[33544.0,0.16099],[33545.0,0.22974071],[33546.0,0.10427976]]]
["bitfinex","BTCUSD",1625237505740,[[33521.0,0.01],[33520.0,0.00030681],[33517.0,0.00980682],[33510.0,0.9795],[33507.0,1.095852]],[[33525.0,0.01],[33526.0,0.41756398],[33527.0,0.05],[33528.0,0.4908],[33529.0,0.86723108]]]
["bitfinex","BTCUSD",1625237559248,[[33542.0,0.596372],[33541.0,0.596335],[33537.0,0.596396],[33536.0,1.10282002],[33535.0,0.9771]],[[33549.0,0.12410079],[33550.0,0.05],[33551.0,0.00517653],[33552.0,0.0002],[33555.0,0.5347253]]]
["bitfinex","BTCUSD",1625237596408,[[33529.0,0.9226],[33527.0,0.596566],[33525.0,0.6838],[33524.0,0.96016558],[33523.0,2.624536]],[[33537.0,0.80161281],[33538.0,0.0993],[33539.0,0.12490079],[33540.0,0.308359],[33541.0,0.29410719]]]
["bitfinex","BTCUSD",1625237649923,[[33502.0,0.005],[33501.0,0.9359],[33496.0,0.990302],[33495.0,0.96002],[33462.0,0.1635]],[[33506.0,0.005],[33507.0,0.65192],[33509.0,0.44874263],[33510.0,0.29],[33511.0,0.672259]]]
["bitfinex","BTCUSD",1625237701711,[[33505.0,0.00021654],[33502.0,0.9508],[33501.0,1.0094],[33497.0,1.0809],[33496.0,0.9241]],[[33509.0,0.824283],[33511.0,0.62525744],[33512.0,0.837067],[33514.0,0.07393407],[33522.0,1.18343]]]
["bitfinex","BTCUSD",1625237738881,[[33513.0,0.9874],[33511.0,0.9105],[33510.0,0.005],[33508.0,0.3102],[33507.0,0.9234]],[[33522.0,0.35801524],[33525.0,0.11950079],[33527.0,0.0008],[33533.0,0.596772]]]
["bitfinex","BTCUSD",1625237791098,[[33535.0,0.16194846],[33534.0,0.24698],[33533.0,0.0989],[33529.0,0.43332113],[33527.0,1.46281]],[[33540.0,0.00550681],[33541.0,0.10442092],[33542.0,0.00504486],[33544.0,0.0004],[33545.0,0.0006]]]
["bitfinex","BTCUSD",1625237832674,[[33527.0,1.32813121],[33526.0,2.03167728],[33525.0,0.596563],[33522.0,1.48278349],[33521.0,0.60177765]],[[33536.0,0.05],[33537.0,0.671547],[33538.0,0.00509204],[33539.0,0.68485391],[33540.0,1.06081508]]]
["bitfinex","BTCUSD",1625237899186,[[33519.0,0.447626],[33516.0,0.745694],[33515.0,1.64524828],[33514.0,1.02203081],[33511.0,1.2233]],[[33520.0,0.223813],[33521.0,0.223813],[33526.0,0.298398],[33530.0,0.40726436],[33531.0,0.00497485]]]
["bitfinex","BTCUSD",1625237910577,[[33527.0,0.9402],[33526.0,0.9128],[33525.0,1.46884341],[33523.0,0.61716817],[33522.0,0.96438966]],[[33536.0,0.005],[33537.0,0.0004],[33538.0,0.0901262],[33540.0,0.29878881],[33541.0,0.51786355]]]
["bitfinex","BTCUSD",1625237949016,[[33543.0,0.44402413],[33542.0,0.447212],[33540.0,0.890855],[33539.0,0.699555],[33536.0,0.41169959]],[[33544.0,0.0001],[33545.0,0.0006],[33546.0,0.0004],[33547.0,0.07098375],[33550.0,0.10567328]]]
["bitfinex","BTCUSD",1625238002966,[[33666.0,0.12107728],[33665.0,0.37815],[33664.0,0.803877],[33661.0,0.025],[33657.0,0.5653]],[[33668.0,0.0006],[33676.0,0.0008],[33678.0,0.0006],[33679.0,0.0206],[33680.0,0.00589965]]]
["bitfinex","BTCUSD",1625238031270,[[33723.0,0.00482986],[33721.0,0.04006545],[33715.0,0.62414184],[33714.0,0.09695],[33713.0,0.52355346]],[[33726.0,0.02],[33729.0,0.0006],[33730.0,0.44747101],[33734.0,0.593885],[33735.0,0.118092]]]
["bitfinex","BTCUSD",1625238072359,[[33658.0,0.01024323],[33657.0,1.7],[33655.0,0.53508349],[33654.0,0.02242282],[33651.0,0.04017806]],[[33668.0,0.00516096],[33670.0,0.6],[33671.0,0.005],[33675.0,0.0002],[33685.0,0.27577345]]]
["bitfinex","BTCUSD",1625238111929,[[33621.0,0.00020089],[33617.0,0.973185],[33615.0,0.818088],[33614.0,0.00047541],[33609.0,1.73453518]],[[33624.0,0.01373149],[33629.0,0.582],[33631.0,0.00514518],[33634.0,0.37847895],[33635.0,0.58]]]
["bitfinex","BTCUSD",1625238144036,[[33601.0,0.4405578],[33600.0,0.446454],[33599.0,0.9133],[33598.0,0.595293],[33597.0,0.45165594]],[[33609.0,0.01174115],[33616.0,0.595268],[33619.0,0.00513165],[33622.0,0.810342],[33625.0,0.82498029]]]
["bitfinex","BTCUSD",1625238190204,[[33604.0,0.005],[33603.0,0.0036359],[33601.0,0.40614634],[33600.0,0.0014337],[33599.0,0.53266]],[[33606.0,0.01024759],[33611.0,0.00175852],[33612.0,0.00351704],[33613.0,0.00527575],[33615.0,0.00021]]]
["bitfinex","BTCUSD",1625238201754,[[33613.0,0.28122],[33612.0,0.26114045],[33611.0,0.3],[33610.0,0.12906],[33600.0,0.58885576]],[[33622.0,0.19622765],[33624.0,0.0002],[33625.0,0.02360199],[33627.0,0.0002],[33628.0,0.3779626]]]
["bitfinex","BTCUSD",1625238236957,[[33606.0,0.00029643],[33595.0,0.005],[33591.0,0.00620888],[33590.0,1.9029],[33589.0,0.595373]],[[33607.0,2.286698],[33608.0,2.08004414],[33609.0,0.22388],[33611.0,0.595435],[33612.0,0.24]]]
["bitfinex","BTCUSD",1625238290333,[[33584.0,0.005],[33582.0,0.00020835],[33578.0,0.00490123],[33573.0,0.45196118],[33571.0,0.60078]],[[33585.0,0.336698],[33586.0,0.05],[33589.0,0.07031297],[33592.0,0.42892617],[33593.0,0.24495109]]]
["bitfinex","BTCUSD",1625238319531,[[33607.0,0.01],[33606.0,1.7],[33605.0,0.00509063],[33596.0,0.78068],[33564.0,5.909947]],[[33612.0,0.0006],[33613.0,0.0004],[33615.0,0.0006],[33619.0,0.1258],[33621.0,0.0006]]]
["bitfinex","BTCUSD",1625238372335,[[33599.0,2.40190802],[33598.0,3.5654179],[33596.0,0.77290457],[33594.0,0.08430901],[33593.0,0.56463429]],[[33600.0,65.04085519],[33611.0,0.005],[33616.0,0.96934343],[33617.0,0.38212495],[33618.0,0.001]]]
["bitfinex","BTCUSD",1625238420554,[[33596.0,1.58025305],[33593.0,0.595216],[33592.0,0.00171994],[33591.0,0.00343989],[33589.0,0.89170219]],[[33597.0,0.001761],[33598.0,0.00352199],[33599.0,0.00528299],[33608.0,0.00175816],[33609.0,0.35338322]]]
["bitfinex","BTCUSD",1625238455206,[[33600.0,0.01],[33597.0,0.3],[33595.0,0.43172382],[33594.0,0.93804764],[33589.0,0.98829382]],[[33605.0,0.0050253],[33610.0,0.49560931],[33611.0,0.2267265],[33612.0,0.00567476],[33615.0,0.001]]]
["bitfinex","BTCUSD",1625238499943,[[33596.0,0.01],[33592.0,0.00172412],[33591.0,0.00345058],[33590.0,0.45214952],[33585.0,0.195]],[[33602.0,0.05],[33603.0,0.995],[33604.0,0.24697773],[33605.0,0.64351921],[33606.0,0.00527881]]]
["bitfinex","BTCUSD",1625238514225,[[33596.0,0.01],[33595.0,0.00172437],[33594.0,0.00344874],[33593.0,0.00517311],[33592.0,0.25776841]],[[33600.0,0.44834469],[33601.0,0.00352337],[33602.0,0.00528506],[33604.0,0.00521813],[33606.0,0.24]]]
["bitfinex","BTCUSD",1625238588350,[[33593.0,0.34005002],[33591.0,0.432],[33590.0,0.9601],[33588.0,0.00511866],[33587.0,0.33412442]],[[33601.0,0.0049587],[33603.0,0.0004],[33606.0,1.406879],[33607.0,0.50997345],[33608.0,0.9484]]]
["bitfinex","BTCUSD",1625238600449,[[33595.0,0.446494],[33594.0,0.10473],[33593.0,1.21534702],[33592.0,0.54338721],[33591.0,0.60988309]],[[33608.0,0.948],[33609.0,0.44670481],[33610.0,0.9582],[33611.0,0.00521077],[33613.0,0.9077]]]
["bitfinex","BTCUSD",1625238631787,[[33589.0,0.00509794],[33587.0,0.44661],[33586.0,0.223304],[33585.0,0.49458632],[33577.0,1.43095299]],[[33593.0,0.0038],[33600.0,0.995],[33602.0,1.5964],[33603.0,0.595468],[33604.0,0.001]]]
["bitfinex","BTCUSD",1625238682993,[[33549.0,0.09669883],[33548.0,1.1735556],[33547.0,0.615999],[33546.0,0.16944],[33545.0,0.6]],[[33550.0,38.48664054],[33551.0,0.00386835],[33558.0,0.00512985],[33559.0,0.9742],[33561.0,0.005]]]
["bitfinex","BTCUSD",1625238734828,[[33499.0,0.50548],[33498.0,0.00088],[33497.0,0.53774773],[33496.0,0.23593569],[33495.0,0.00066]],[[33500.0,0.04318695],[33507.0,0.9921],[33512.0,0.6025],[33515.0,0.9566],[33516.0,0.9433]]]
["bitfinex","BTCUSD",1625238765501,[[33515.0,0.005],[33511.0,0.04],[33508.0,0.00490971],[33506.0,0.02176144],[33497.0,0.1591]],[[33517.0,0.436811],[33518.0,0.2938],[33519.0,0.10457],[33520.0,0.00483347],[33524.0,0.00175417]]]
["bitfinex","BTCUSD",1625238822646,[[33507.0,0.00048253],[33506.0,0.00038881],[33504.0,0.00480006],[33501.0,0.00492611],[33500.0,0.02]],[[33508.0,0.436825],[33509.0,0.45278],[33511.0,0.0051409],[33513.0,0.67789243],[33519.0,1.37624021]]]
["bitfinex","BTCUSD",1625238857645,[[33515.0,2.82169025],[33514.0,0.08418],[33513.0,0.09337],[33512.0,0.72230301],[33511.0,0.32055722]],[[33517.0,0.25949985],[33520.0,0.00175153],[33522.0,0.0052546],[33523.0,0.001],[33538.0,0.02]]]
["bitfinex","BTCUSD",1625238911550,[[33532.0,0.496562],[33531.0,0.00032219],[33530.0,0.22854702],[33528.0,0.596482],[33525.0,0.49168711]],[[33535.0,0.01815518],[33539.0,0.12199985],[33540.0,0.93299459],[33542.0,0.00681818],[33543.0,1.1403]]]
["bitfinex","BTCUSD",1625238923705,[[33516.0,0.00031528],[33511.0,0.447655],[33510.0,0.0004],[33509.0,0.00499963],[33508.0,5.596855]],[[33517.0,0.29041681],[33518.0,0.30294436],[33522.0,0.93763315],[33523.0,0.971],[33525.0,1.9346]]]
["bitfinex","BTCUSD",1625238957698,[[33468.0,0.08853039],[33467.0,0.95066],[33466.0,0.00128],[33455.0,0.37466389],[33450.0,0.0952307]],[[33477.0,0.02],[33478.0,0.00517163],[33480.0,1.6436],[33481.0,0.005],[33483.0,0.9328]]]
["bitfinex","BTCUSD",1625239001695,[[33419.0,1.19841837],[33418.0,0.00066],[33417.0,0.1591],[33416.0,0.30066],[33415.0,0.00088]],[[33420.0,196.2196924],[33431.0,0.00508721],[33438.0,1.488],[33449.0,0.53545327],[33453.0,0.60403192]]]
["bitfinex","BTCUSD",1625239047073,[[33391.0,0.02088],[33389.0,0.01088],[33386.0,0.00066],[33385.0,0.00088],[33382.0,0.00584717]],[[33393.0,0.00483541],[33401.0,0.12212843],[33402.0,0.57150694],[33403.0,0.449183],[33404.0,0.0004]]]
["bitfinex","BTCUSD",1625239075827,[[33417.0,0.748266],[33416.0,0.698272],[33414.0,0.65],[33413.0,0.42760141],[33411.0,1.03782575]],[[33420.0,114.62772668],[33426.0,0.96648054],[33435.0,1.7195],[33440.0,0.33368258],[33752.0,0.002925]]]
["bitfinex","BTCUSD",1625239128924,[[33415.0,0.69908231],[33414.0,0.598262],[33413.0,0.91890216],[33411.0,0.3],[33410.0,0.23128304]],[[33416.0,0.56269511],[33420.0,111.69635079],[33423.0,0.00503865],[33427.0,0.67701],[33428.0,1.8246]]]
["bitfinex","BTCUSD",1625239162485,[[33419.0,3.17335055],[33418.0,1.25326139],[33417.0,0.747407],[33415.0,0.747638],[33414.0,0.87739373]],[[33420.0,103.28680718],[33423.0,0.00506177],[33431.0,0.005],[33440.0,0.9926],[33568.0,1.9980799]]]
["bitfinex","BTCUSD",1625239219591,[[33450.0,83.18634117],[33440.0,0.00515286],[33439.0,0.005],[33437.0,0.05],[33436.0,0.1]],[[33451.0,3.95580645],[33452.0,1.64244761],[33453.0,1.09479198],[33454.0,2.31013378],[33455.0,0.564309]]]
["bitfinex","BTCUSD",1625239236025,[[33450.0,83.18134117],[33448.0,0.00515922],[33444.0,0.05],[33427.0,1.2],[33426.0,0.00353366]],[[33451.0,0.9562783],[33452.0,0.52720932],[33454.0,1.34667541],[33455.0,0.58545327],[33456.0,0.10081398]]]
["bitfinex","BTCUSD",1625239277561,[[33450.0,82.37386514],[33445.0,0.00504477],[33439.0,0.005],[33432.0,0.34],[33430.0,0.00353609]],[[33451.0,2.67616897],[33452.0,1.38366089],[33453.0,0.86996134],[33454.0,1.148649],[33455.0,1.07299149]]]
["bitfinex","BTCUSD",1625239336179,[[33458.0,0.05028915],[33457.0,0.95273901],[33456.0,0.00497203],[33452.0,0.95250654],[33447.0,0.31223614]],[[33465.0,0.02],[33466.0,0.0004],[33467.0,0.001],[33468.0,0.0004],[33469.0,0.07743006]]]
["bitfinex","BTCUSD",1625239371444,[[33453.0,0.224229],[33448.0,0.90169337],[33444.0,0.23101343],[33440.0,0.1],[33436.0,1.498945]],[[33456.0,0.02],[33460.0,0.56272996],[33462.0,0.001],[33463.0,0.67494232],[33464.0,2.05455555]]]
["bitfinex","BTCUSD",1625239433554,[[33455.0,0.30393031],[33453.0,0.58046506],[33452.0,1.2074],[33451.0,1.231243],[33446.0,0.36]],[[33459.0,0.02],[33461.0,0.03371331],[33465.0,0.41744491],[33466.0,0.823135],[33469.0,1.33308035]]]
["bitfinex","BTCUSD",1625239495881,[[33478.0,3.14844918],[33477.0,0.548089],[33475.0,0.2423],[33474.0,0.39444016],[33473.0,1.33137195]],[[33479.0,0.02],[33480.0,0.01],[33487.0,0.43538456],[33488.0,0.00507684],[33489.0,0.03384558]]]
["bitfinex","BTCUSD",1625239540374,[[33456.0,0.00022],[33455.0,0.00066],[33454.0,0.00022],[33453.0,0.00066],[33452.0,0.00588]],[[33458.0,0.02],[33463.0,1.20545782],[33466.0,0.0004],[33468.0,1.24194373],[33470.0,0.7476]]]
["bitfinex","BTCUSD",1625239586045,[[33450.0,65.46210179],[33449.0,0.00088],[33448.0,0.0011],[33446.0,0.00066],[33445.0,0.00088]],[[33451.0,1.31605303],[33453.0,0.56172859],[33455.0,1.20315189],[33456.0,1.318138],[33471.0,0.12789934]]]
["bitfinex","BTCUSD",1625239603367,[[33450.0,60.92459503],[33449.0,0.00088],[33448.0,0.0011],[33447.0,0.00066],[33446.0,0.00066]],[[33451.0,3.86374366],[33452.0,1.3334795],[33453.0,0.448812],[33454.0,1.65578147],[33455.0,1.13217339]]]
["bitfinex","BTCUSD",1625239692942,[[33427.0,1.56723301],[33426.0,0.299244],[33424.0,0.794671],[33421.0,0.598495],[33417.0,0.604174]],[[33429.0,0.00171618],[33436.0,0.02],[33437.0,1.03299123],[33438.0,0.64073416],[33439.0,0.62445483]]]
["bitfinex","BTCUSD",1625239706750,[[33433.0,2.0],[33432.0,0.327551],[33431.0,0.523637],[33428.0,0.817168],[33422.0,0.95219122]],[[33435.0,0.0138729],[33436.0,0.482],[33439.0,0.0002],[33440.0,0.02],[33441.0,0.44701236]]]
["bitfinex","BTCUSD",1625239751167,[[33401.0,0.00088],[33400.0,1.50416911],[33398.0,0.00088],[33397.0,0.00588],[33393.0,0.00088]],[[33405.0,0.357213],[33406.0,0.42354035],[33407.0,0.449349],[33408.0,0.599131],[33409.0,1.17996994]]]
["bitfinex","BTCUSD",1625239803086,[[33442.0,0.00483303],[33441.0,0.78321544],[33440.0,0.43639969],[33439.0,2.0],[33438.0,0.0004]],[[33451.0,0.80988659],[33453.0,0.0002],[33454.0,0.00681818],[33457.0,0.3],[33458.0,0.03417049]]]
["bitfinex","BTCUSD",1625239851594,[[33470.0,0.00034587],[33464.0,0.298793],[33463.0,0.9207],[33460.0,0.9171],[33459.0,0.3]],[[33477.0,0.43048236],[33478.0,0.87745844],[33481.0,0.59778],[33482.0,0.01678209],[33484.0,1.2576602]]]
["bitfinex","BTCUSD",1625239882299,[[33494.0,0.223981],[33486.0,0.981],[33481.0,0.00481243],[33479.0,0.4],[33472.0,0.298681]],[[33498.0,0.02],[33499.0,0.01],[33500.0,0.29311012],[33501.0,0.00497152],[33504.0,0.59333921]]]
["bitfinex","BTCUSD",1625239936062,[[33425.0,0.66916083],[33423.0,0.9154],[33422.0,0.06013858],[33421.0,0.0002],[33417.0,0.305]],[[33435.0,0.00509543],[33437.0,0.01268808],[33438.0,0.448717],[33440.0,0.00083674],[33442.0,0.30909348]]]
["bitfinex","BTCUSD",1625239949910,[[33444.0,0.49512119],[33443.0,0.1],[33442.0,0.23490254],[33440.0,2.09658],[33432.0,2.02114119]],[[33454.0,0.00485908],[33455.0,0.45027607],[33456.0,0.22427874],[33457.0,0.60334422],[33458.0,0.03628148]]]
["bitfinex","BTCUSD",1625240037723,[[33434.0,0.01022154],[33433.0,0.44863],[33432.0,0.60582287],[33431.0,0.82842565],[33428.0,0.00066]],[[33444.0,0.00502462],[33445.0,0.35252346],[33446.0,0.22022],[33447.0,0.10265],[33450.0,0.8224462]]]
["bitfinex","BTCUSD",1625240051477,[[33438.0,0.32414976],[33437.0,0.448571],[33434.0,0.55215909],[33433.0,0.1205],[33432.0,0.3]],[[33445.0,0.01268346],[33449.0,0.448571],[33451.0,0.828086],[33452.0,0.41705251],[33454.0,0.00486265]]]
["bitfinex","BTCUSD",1625240089720,[[33466.0,0.50957892],[33465.0,0.34876697],[33464.0,0.074],[33463.0,0.25303],[33462.0,0.602648]],[[33471.0,0.01267471],[33477.0,0.9113],[33479.0,0.00490065],[33480.0,0.01033619],[33481.0,1.02270238]]]
["bitfinex","BTCUSD",1625240157694,[[33486.0,0.223995],[33483.0,0.00504888],[33481.0,0.298814],[33479.0,1.267358],[33476.0,2.2323]],[[33495.0,0.50608209],[33496.0,0.10596696],[33497.0,0.10792342],[33498.0,0.13732],[33500.0,2.92237267]]]
["bitfinex","BTCUSD",1625240205747,[[33530.0,0.596445],[33529.0,0.223673],[33528.0,0.27855164],[33527.0,0.9229],[33526.0,0.00514179]],[[33534.0,0.00493626],[33539.0,0.005],[33542.0,0.0004],[33543.0,0.10368],[33544.0,0.005]]]
["bitfinex","BTCUSD",1625240239459,[[33554.0,0.55488559],[33551.0,0.0004],[33550.0,1.38273736],[33549.0,0.2255],[33548.0,0.92795009]],[[33566.0,0.00514806],[33567.0,0.025],[33568.0,0.447355],[33570.0,0.18625089],[33571.0,0.72701251]]]
["bitfinex","BTCUSD",1625240293822,[[33534.0,0.0050324],[33531.0,0.0004],[33530.0,0.48445578],[33525.0,1.811482],[33522.0,1.190861]],[[33541.0,0.447381],[33545.0,0.00532231],[33547.0,0.596442],[33548.0,0.29854152],[33549.0,1.19619364]]]
["bitfinex","BTCUSD",1625240329667,[[33523.0,2.90845089],[33522.0,0.00488812],[33521.0,0.004],[33517.0,0.223731],[33516.0,0.00022]],[[33524.0,0.01265355],[33532.0,0.07060732],[33533.0,0.596653],[33534.0,0.4619703],[33535.0,0.225]]]
["bitfinex","BTCUSD",1625240396637,[[33489.0,0.00022],[33488.0,0.06639237],[33487.0,0.00044],[33485.0,0.47538602],[33484.0,0.3496]],[[33491.0,0.598123],[33492.0,0.597497],[33494.0,0.01619989],[33495.0,0.01044119],[33500.0,0.11024669]]]
["bitfinex","BTCUSD",1625240406826,[[33515.0,0.46608],[33514.0,0.00485352],[33513.0,0.12192],[33511.0,0.447622],[33510.0,0.94174155]],[[33523.0,0.0002],[33524.0,0.0002],[33525.0,0.0006],[33526.0,0.0004],[33527.0,0.00523667]]]
["bitfinex","BTCUSD",1625240480492,[[33481.0,0.00899237],[33480.0,0.00066],[33479.0,0.00044],[33477.0,0.12281389],[33476.0,0.00066]],[[33487.0,0.56712124],[33489.0,0.43349931],[33490.0,0.597431],[33491.0,0.15],[33495.0,0.93805909]]]
["bitfinex","BTCUSD",1625240494075,[[33487.0,0.48478033],[33486.0,2.0],[33485.0,0.30028],[33484.0,0.0004],[33483.0,0.06865]],[[33498.0,0.005],[33502.0,0.00517826],[33503.0,0.22399253],[33504.0,1.47059426],[33507.0,0.07038851]]]
["bitfinex","BTCUSD",1625240537784,[[33499.0,0.336596],[33498.0,1.83426685],[33497.0,2.01351892],[33495.0,0.14555],[33494.0,0.06895]],[[33508.0,0.00025237],[33510.0,0.00506113],[33513.0,0.9641],[33514.0,0.4322],[33515.0,0.03536811]]]
["bitfinex","BTCUSD",1625240572829,[[33492.0,1.58525103],[33490.0,0.224361],[33488.0,0.22884875],[33487.0,0.9948],[33486.0,0.9753]],[[33502.0,0.56589847],[33503.0,0.09024266],[33505.0,0.0004],[33506.0,0.55229135],[33507.0,0.3]]]
["bitfinex","BTCUSD",1625240633342,[[33534.0,2.186237],[33533.0,2.00503143],[33532.0,0.447392],[33531.0,0.223688],[33530.0,0.596707]],[[33535.0,0.00176166],[33542.0,0.00512189],[33543.0,0.0008],[33544.0,0.0504],[33545.0,2.08023174]]]
["bitfinex","BTCUSD",1625240667290,[[33559.0,2.0],[33558.0,4.44880233],[33557.0,0.47329882],[33556.0,0.10253],[33553.0,0.659867]],[[33564.0,0.0006],[33567.0,0.001],[33568.0,0.00115009],[33570.0,0.0004],[33580.0,1.181]]]
["bitfinex","BTCUSD",1625240716169,[[33534.0,0.482],[33530.0,0.00512469],[33529.0,0.0341646],[33528.0,0.00021098],[33523.0,0.00519264]],[[33540.0,0.4254473],[33541.0,0.63956938],[33544.0,0.1],[33546.0,0.07293596],[33547.0,0.26479357]]]
["bitfinex","BTCUSD",1625240728931,[[33537.0,3.33340568],[33536.0,0.447315],[33535.0,0.596382],[33534.0,0.482],[33533.0,0.223646]],[[33538.0,0.01264818],[33547.0,0.0002],[33550.0,0.46254815],[33551.0,1.0144],[33560.0,1.142656]]]
["bitfinex","BTCUSD",1625240802280,[[33511.0,0.03],[33509.0,0.9475],[33507.0,0.001],[33502.0,0.005],[33499.0,0.596993]],[[33517.0,0.893291],[33518.0,0.22404988],[33520.0,0.44328596],[33521.0,0.837039],[33522.0,0.15]]]
["bitfinex","BTCUSD",1625240814662,[[33524.0,0.00492044],[33522.0,0.07868],[33521.0,0.005],[33520.0,0.50171],[33519.0,0.0004]],[[33529.0,0.01265114],[33530.0,0.746319],[33534.0,0.41792332],[33537.0,0.335],[33538.0,1.13965471]]]
["bitfinex","BTCUSD",1625240844645,[[33497.0,0.98693087],[33491.0,0.02566],[33487.0,0.53556623],[33486.0,0.00644],[33485.0,0.00022]],[[33503.0,0.597951],[33507.0,0.997361],[33509.0,1.3923],[33512.0,2.47948853],[33534.0,0.44105975]]]
["bitfinex","BTCUSD",1625240891318,[[33535.0,0.005],[33534.0,0.45232027],[33532.0,0.43040514],[33531.0,1.65],[33529.0,0.59654]],[[33540.0,0.01264806],[33542.0,0.0017595],[33544.0,0.0052785],[33545.0,0.447396],[33547.0,0.05]]]
["bitfinex","BTCUSD",1625240947202,[[33530.0,0.005],[33519.0,0.0049238],[33516.0,0.9141],[33515.0,1.9024],[33513.0,0.9966]],[[33531.0,1.17777557],[33532.0,0.22687],[33533.0,0.25],[33534.0,0.20502118],[33535.0,0.23524807]]]
["bitfinex","BTCUSD",1625240979229,[[33584.0,2.29008042],[33582.0,0.005],[33581.0,2.15],[33580.0,2.79163803],[33579.0,0.0919]],[[33585.0,0.00041818],[33586.0,0.0008],[33589.0,0.0006],[33591.0,0.0006],[33599.0,0.467282]]]
["bitfinex","BTCUSD",1625241034207,[[33544.0,1.32378972],[33542.0,0.41643905],[33541.0,0.9509],[33540.0,0.22268177],[33537.0,1.0851]],[[33545.0,4.75e-06],[33550.0,0.447249],[33555.0,0.596303],[33556.0,0.225],[33563.0,1.27916712]]]
["bitfinex","BTCUSD",1625241045591,[[33552.0,1.32318753],[33550.0,1.265253],[33548.0,0.60130605],[33547.0,0.0004],[33544.0,0.22398341]],[[33556.0,0.00028264],[33563.0,0.00527785],[33566.0,0.44704318],[33567.0,0.30488516],[33568.0,0.005]]]
["bitfinex","BTCUSD",1625241121772,[[33533.0,0.00484093],[33532.0,0.00543241],[33530.0,0.0504],[33529.0,0.223704],[33525.0,0.9974]],[[33538.0,0.01324178],[33540.0,0.0002],[33541.0,0.0002],[33542.0,0.69834437],[33543.0,0.00352274]]]
["bitfinex","BTCUSD",1625241135996,[[33524.0,0.00566851],[33521.0,0.01],[33517.0,0.00515873],[33515.0,1.06366235],[33514.0,0.37278627]],[[33526.0,0.44768],[33528.0,0.596906],[33530.0,0.826795],[33532.0,0.0017505],[33533.0,0.00388789]]]
["bitfinex","BTCUSD",1625241168932,[[33524.0,2.08512387],[33523.0,0.12458271],[33521.0,0.07942],[33518.0,0.41197008],[33517.0,0.06853]],[[33525.0,0.01316033],[33526.0,0.06],[33529.0,0.596812],[33532.0,0.00175786],[33536.0,0.005]]]
["bitfinex","BTCUSD",1625241226004,[[33524.0,0.00019113],[33521.0,0.010483],[33520.0,0.45254861],[33519.0,0.41243],[33517.0,0.00176219]],[[33526.0,0.05],[33527.0,0.0002],[33529.0,0.0004],[33530.0,0.447546],[33531.0,0.41440153]]]
["bitfinex","BTCUSD",1625241280362,[[33519.0,0.9935],[33517.0,0.9592],[33514.0,0.1],[33511.0,0.03174841],[33510.0,0.12568194]],[[33525.0,0.58254505],[33527.0,0.00513001],[33528.0,0.0002],[33529.0,1.00163919],[33530.0,0.06216236]]]
["bitfinex","BTCUSD",1625241317388,[[33533.0,0.12218511],[33532.0,0.9516],[33527.0,0.005],[33525.0,0.956],[33524.0,0.22419015]],[[33539.0,0.2599983],[33541.0,0.43999058],[33542.0,0.14757],[33544.0,0.19],[33555.0,1.2311]]]
["bitfinex","BTCUSD",1625241377856,[[33554.0,1.36807238],[33553.0,0.00531405],[33551.0,0.2017],[33549.0,0.1],[33548.0,0.0004]],[[33564.0,0.00086038],[33566.0,0.908],[33568.0,0.32497221],[33569.0,0.06382352],[33571.0,0.19980221]]]
["bitfinex","BTCUSD",1625241389809,[[33571.0,0.336168],[33570.0,0.44915],[33567.0,1.52779947],[33564.0,3.9838],[33562.0,0.22345]],[[33578.0,0.0008],[33580.0,0.0008],[33581.0,0.447703],[33582.0,0.01564052],[33583.0,0.41486796]]]
["bitfinex","BTCUSD",1625241460561,[[33640.0,0.00509683],[33635.0,0.005],[33631.0,0.21],[33626.0,0.46917209],[33625.0,1.03926093]],[[33650.0,0.47911778],[33651.0,0.37398083],[33654.0,0.31184912],[33655.0,0.0002],[33656.0,0.0004]]]
["bitfinex","BTCUSD",1625241471687,[[33651.0,0.3566],[33650.0,0.09787],[33649.0,0.06713],[33648.0,0.00498128],[33644.0,0.33826]],[[33653.0,0.00071692],[33654.0,0.0002],[33655.0,0.0002],[33656.0,0.0004],[33657.0,0.0002]]]
["bitfinex","BTCUSD",1625241541808,[[33644.0,0.00503976],[33642.0,1.08287662],[33641.0,0.46958986],[33640.0,0.17929],[33636.0,0.854731]],[[33645.0,0.00021177],[33646.0,0.005],[33652.0,0.0006],[33653.0,0.0006],[33654.0,0.001]]]
["bitfinex","BTCUSD",1625241551262,[[33638.0,0.39032793],[33637.0,0.90243887],[33633.0,0.98684139],[33632.0,1.966049],[33631.0,0.0004]],[[33644.0,0.30189],[33645.0,0.21889],[33649.0,0.005069],[33650.0,0.0002],[33651.0,0.34706178]]]
["bitfinex","BTCUSD",1625241590535,[[33673.0,0.005],[33669.0,2.0],[33661.0,0.29341886],[33658.0,0.965373],[33657.0,0.298094]],[[33676.0,0.0008836],[33683.0,0.00517936],[33687.0,0.58646012],[33688.0,0.599733],[33689.0,0.001]]]
["bitfinex","BTCUSD",1625241617132,[[33717.0,0.61603773],[33716.0,0.31526214],[33714.0,0.0004],[33713.0,0.133],[33712.0,0.005]],[[33727.0,0.00500458],[33728.0,0.00499135],[33735.0,0.005],[33737.0,0.48375187],[33744.0,0.3338127]]]
["bitfinex","BTCUSD",1625241656870,[[33671.0,0.015],[33662.0,0.005],[33657.0,0.00031699],[33655.0,0.36170958],[33654.0,0.9388]],[[33672.0,3.39859432],[33673.0,0.47301],[33674.0,1.15857126],[33675.0,0.594194],[33676.0,1.157595]]]
["bitfinex","BTCUSD",1625241681424,[[33669.0,0.01721238],[33663.0,0.445673],[33662.0,0.01355586],[33661.0,0.37189804],[33660.0,1.544431]],[[33675.0,0.39564062],[33676.0,0.00503925],[33684.0,2.1],[33685.0,0.73108041],[33687.0,0.0002]]]
["bitfinex","BTCUSD",1625241728750,[[33645.0,1.166],[33644.0,2.563428],[33637.0,0.9676],[33630.0,0.39724189],[33628.0,0.43333142]],[[33653.0,0.0002],[33658.0,0.10998],[33659.0,0.07051],[33660.0,0.40253964],[33665.0,0.005]]]
["bitfinex","BTCUSD",1625241735613,[[33683.0,0.93731538],[33680.0,0.30498346],[33679.0,0.10218],[33676.0,0.1],[33674.0,2.0]],[[33686.0,0.4326],[33688.0,0.0008],[33689.0,0.0008],[33691.0,0.0008],[33692.0,0.0008]]]
["bitfinex","BTCUSD",1625241793797,[[33657.0,0.00031699],[33656.0,0.09721],[33655.0,0.07881928],[33653.0,0.35103735],[33652.0,0.1]],[[33658.0,0.01260195],[33660.0,0.00121786],[33663.0,0.00526665],[33666.0,0.0008],[33672.0,0.00489448]]]
["bitfinex","BTCUSD",1625241803245,[[33657.0,0.00031699],[33652.0,0.1],[33650.0,0.00517198],[33649.0,0.36764092],[33647.0,0.594453]],[[33658.0,0.34667655],[33659.0,0.02],[33663.0,0.0048591],[33664.0,0.00526861],[33666.0,0.223732]]]
["bitfinex","BTCUSD",1625241851897,[[33640.0,0.08712564],[33633.0,0.00152068],[33631.0,0.02],[33630.0,0.1],[33629.0,1.0003]],[[33641.0,2.25574014],[33642.0,1.2145136],[33643.0,1.177578],[33644.0,1.93866161],[33645.0,0.00354697]]]
["bitfinex","BTCUSD",1625241884257,[[33620.0,0.05140218],[33617.0,0.00035863],[33612.0,1.9787],[33611.0,0.01504736],[33610.0,0.443]],[[33621.0,0.89221776],[33622.0,0.0051586],[33623.0,0.47785498],[33624.0,1.485191],[33625.0,0.30892596]]]
["bitfinex","BTCUSD",1625241935713,[[33640.0,0.1],[33632.0,0.33552857],[33630.0,1.8975],[33629.0,0.95360115],[33628.0,1.0931]],[[33642.0,0.36996],[33643.0,0.09243138],[33644.0,0.08422],[33646.0,0.00175395],[33648.0,0.16006283]]]
["bitfinex","BTCUSD",1625241962851,[[33624.0,0.55970568],[33623.0,0.594912],[33620.0,1.96425693],[33618.0,0.005],[33616.0,1.2422]],[[33633.0,0.05019812],[33634.0,0.00513797],[33638.0,0.10175472],[33641.0,0.4106971],[33655.0,1.02442572]]]
["bitfinex","BTCUSD",1625242016599,[[33622.0,2.0],[33620.0,0.00035693],[33615.0,0.9082],[33614.0,0.595058],[33613.0,1.10307095]],[[33627.0,0.71206911],[33628.0,0.06],[33629.0,0.595086],[33632.0,0.56283983],[33633.0,0.55315701]]]
["bitfinex","BTCUSD",1625242027532,[[33620.0,0.00035693],[33618.0,0.24176],[33617.0,0.37493586],[33616.0,0.60019111],[33562.0,3.38017997]],[[33626.0,0.00093409],[33628.0,0.06528107],[33636.0,0.44658048],[33640.0,0.28011484],[33641.0,2.8136]]]
["bitfinex","BTCUSD",1625242113894,[[33620.0,0.00535693],[33618.0,0.223198],[33611.0,0.01504736],[33609.0,0.93952188],[33605.0,1.1592]],[[33621.0,0.005],[33622.0,0.65413744],[33624.0,0.595191],[33625.0,0.223217],[33627.0,0.41853714]]]
["bitfinex","BTCUSD",1625242125893,[[33613.0,0.22323],[33611.0,0.01504736],[33610.0,1.0024],[33609.0,0.446429],[33600.0,0.01]],[[33621.0,0.0002],[33622.0,0.10764441],[33623.0,0.05],[33624.0,0.0002],[33625.0,0.1]]]
["bitfinex","BTCUSD",1625242182639,[[33570.0,1.220615],[33569.0,0.00044],[33568.0,0.00022],[33567.0,0.37411742],[33566.0,0.424922]],[[33571.0,0.05196698],[33580.0,1.066985],[33582.0,0.0002],[33583.0,0.66717182],[33584.0,0.1]]]
["bitfinex","BTCUSD",1625242213700,[[33565.0,1.32462138],[33564.0,0.18649575],[33561.0,0.513488],[33560.0,0.005],[33559.0,0.56348218]],[[33577.0,0.595952],[33578.0,0.00352122],[33579.0,0.0052453],[33581.0,0.845183],[33583.0,0.11253519]]]
["bitfinex","BTCUSD",1625242266969,[[33568.0,1.68796649],[33567.0,3.0118031],[33566.0,0.26728],[33561.0,0.9328],[33560.0,0.25691]],[[33569.0,0.00080213],[33574.0,0.00509891],[33578.0,0.00484182],[33580.0,0.596059],[33581.0,0.04012754]]]
["bitfinex","BTCUSD",1625242294806,[[33527.0,0.00022],[33524.0,0.00066],[33523.0,0.00088],[33522.0,0.00218572],[33521.0,0.00188]],[[33528.0,0.76355558],[33531.0,0.35],[33533.0,0.9429],[33535.0,0.40470897],[33536.0,0.9305]]]
["bitfinex","BTCUSD",1625242338633,[[33526.0,0.00128],[33525.0,0.00088],[33523.0,0.44072804],[33522.0,0.13518572],[33519.0,0.00088]],[[33534.0,0.547463],[33537.0,0.27611],[33539.0,0.596604],[33540.0,0.142],[33541.0,0.58523755]]]
["bitfinex","BTCUSD",1625242384712,[[33565.0,1.285865],[33564.0,0.663881],[33563.0,0.28342],[33560.0,0.99641127],[33559.0,0.25548331]],[[33566.0,0.0006038],[33571.0,0.1],[33574.0,0.00488161],[33575.0,0.12235181],[33576.0,0.57]]]
["bitfinex","BTCUSD",1625242415837,[[33577.0,1.64912531],[33576.0,0.30338],[33574.0,0.09423],[33573.0,0.45191681],[33571.0,0.11438]],[[33579.0,0.15733872],[33580.0,0.0695169],[33583.0,0.10427535],[33589.0,0.01609079],[33590.0,1.25846761]]]
["bitfinex","BTCUSD",1625242427142,[[33606.0,0.335579],[33605.0,0.31079],[33601.0,0.133],[33600.0,0.9991],[33599.0,0.595204]],[[33607.0,0.0002],[33609.0,0.00512408],[33613.0,0.0002],[33614.0,0.0002],[33615.0,0.00528196]]]
["bitfinex","BTCUSD",1625242515533,[[33662.0,2.525172],[33660.0,0.320889],[33659.0,1.497108],[33658.0,0.34196],[33657.0,0.86969141]],[[33663.0,0.00032404],[33664.0,0.0008],[33666.0,0.0016],[33668.0,0.0008],[33669.0,0.0008]]]
["bitfinex","BTCUSD",1625242530716,[[33684.0,2.7786472],[33683.0,0.28597086],[33682.0,0.556714],[33681.0,0.09745],[33680.0,0.81662576]],[[33685.0,0.0058],[33686.0,0.0012],[33689.0,0.0008],[33690.0,0.0056],[33691.0,0.0008]]]
["bitfinex","BTCUSD",1625242584407,[[33679.0,0.00034866],[33673.0,0.001],[33669.0,0.443],[33668.0,0.00483569],[33667.0,0.2293821]],[[33682.0,0.545524],[33683.0,0.37538586],[33684.0,0.59404],[33686.0,0.0048356],[33687.0,0.00370561]]]
["bitfinex","BTCUSD",1625242613162,[[33664.0,0.00518443],[33662.0,0.438],[33661.0,0.44746672],[33660.0,0.00388544],[33659.0,1.67449885]],[[33672.0,0.01264886],[33673.0,0.10351037],[33674.0,0.00526556],[33676.0,0.594488],[33677.0,0.41655141]]]
["bitfinex","BTCUSD",1625242660304,[[33639.0,0.00023137],[33635.0,0.01],[33631.0,0.97960653],[33630.0,0.00175252],[33629.0,0.00850505]],[[33644.0,0.015],[33645.0,0.1],[33646.0,0.05],[33647.0,0.42975951],[33648.0,0.594829]]]
["bitfinex","BTCUSD",1625242710213,[[33631.0,9.74e-05],[33625.0,0.01],[33620.0,0.005],[33619.0,0.00025032],[33616.0,0.46308492]],[[33632.0,3.26877086],[33633.0,0.7332819],[33634.0,0.595105],[33636.0,0.3],[33637.0,2.299303]]]
["bitfinex","BTCUSD",1625242758359,[[33637.0,0.87659941],[33635.0,1.83743249],[33632.0,1.741551],[33627.0,0.18394979],[33622.0,0.5973639]],[[33641.0,0.01409373],[33646.0,0.37629832],[33647.0,0.00499272],[33648.0,0.43160438],[33649.0,0.594788]]]
["bitfinex","BTCUSD",1625242767393,[[33633.0,0.87149555],[33632.0,1.30556985],[33630.0,0.0054],[33625.0,0.01397147],[33621.0,1.25251019]],[[33637.0,0.005],[33641.0,0.16409373],[33642.0,0.594938],[33643.0,0.0002],[33646.0,0.69487]]]
["bitfinex","BTCUSD",1625242860831,[[33678.0,0.29728115],[33677.0,1.25504054],[33676.0,0.81678811],[33675.0,0.11063],[33674.0,0.31105211]],[[33680.0,0.0006],[33681.0,0.0008],[33682.0,0.0008],[33685.0,0.0108],[33689.0,0.9907]]]
["bitfinex","BTCUSD",1625242873093,[[33727.0,1.75],[33726.0,0.384964],[33725.0,0.50033],[33724.0,0.3476627],[33723.0,0.3407924]],[[33730.0,0.0008],[33732.0,0.0058],[33733.0,0.001],[33745.0,0.4091101],[33749.0,0.0004]]]
["bitfinex","BTCUSD",1625242896018,[[33736.0,0.96199483],[33735.0,0.00970068],[33732.0,0.00497568],[33731.0,0.02],[33730.0,0.002525]],[[33744.0,0.41603898],[33745.0,1.3],[33746.0,0.434733],[33748.0,0.00499581],[33750.0,0.27757]]]
["bitfinex","BTCUSD",1625242931096,[[33636.0,0.005],[33632.0,0.001],[33629.0,0.00033547],[33625.0,0.00896774],[33623.0,0.59455571]],[[33651.0,0.42426997],[33652.0,0.48415999],[33656.0,0.11],[33657.0,2.31885],[33658.0,1.23559]]]
["bitfinex","BTCUSD",1625242967663,[[33601.0,1.02085862],[33598.0,0.446513],[33597.0,0.00506406],[33596.0,0.00152236],[33595.0,0.29350863]],[[33605.0,0.07098856],[33608.0,0.00148791],[33609.0,0.00486791],[33611.0,0.546543],[33615.0,0.42241438]]]
["bitfinex","BTCUSD",1625242995148,[[33607.0,0.00526831],[33606.0,0.03511768],[33603.0,0.82424378],[33602.0,0.446523],[33599.0,0.70062684]],[[33611.0,0.00747439],[33615.0,0.00486212],[33616.0,0.695369],[33617.0,0.33902248],[33629.0,0.22775358]]]
["bitfinex","BTCUSD",1625243036876,[[33582.0,0.005154],[33581.0,0.005],[33580.0,1.69817109],[33579.0,0.09151],[33567.0,0.93638]],[[33586.0,0.00954261],[33594.0,0.005],[33595.0,0.446776],[33597.0,0.37214606],[33655.0,0.0002]]]
["bitfinex","BTCUSD",1625243046525,[[33571.0,0.01588],[33570.0,0.00066],[33569.0,0.00088],[33568.0,0.00066],[33567.0,0.00088]],[[33572.0,0.85557399],[33573.0,0.447089],[33575.0,0.40516179],[33576.0,0.89875565],[33582.0,0.22354329]]]
["bitfinex","BTCUSD",1625243110033,[[33551.0,0.01904404],[33550.0,0.01088],[33549.0,0.00088],[33548.0,0.13344],[33547.0,0.00088]],[[33558.0,0.50496345],[33559.0,0.59534958],[33560.0,0.05],[33562.0,0.0004],[33563.0,0.8449882]]]
["bitfinex","BTCUSD",1625243122954,[[33549.0,0.97588],[33547.0,0.00483941],[33546.0,0.00088],[33545.0,0.37205063],[33536.0,2.29929]],[[33561.0,0.00149009],[33562.0,0.00555243],[33563.0,0.50567134],[33564.0,0.53896502],[33565.0,0.863652]]]
["bitfinex","BTCUSD",1625243174095,[[33580.0,0.446811],[33578.0,0.32420006],[33577.0,0.595948],[33575.0,0.33675],[33574.0,0.72662876]],[[33584.0,0.00351449],[33589.0,0.1],[33590.0,0.55188463],[33592.0,1.059275],[33593.0,0.11581387]]]
["bitfinex","BTCUSD",1625243204195,[[33572.0,0.00509238],[33567.0,1.2257],[33563.0,0.005],[33561.0,0.00022],[33554.0,1.13721904]],[[33581.0,0.546888],[33584.0,0.25736],[33585.0,1.261899],[33586.0,0.18870599],[33587.0,0.00508889]]]
["bitfinex","BTCUSD",1625243254936,[[33595.0,0.595451],[33590.0,2.55063285],[33587.0,0.33372],[33582.0,0.9129],[33579.0,1.68619674]],[[33599.0,0.01200061],[33600.0,0.01],[33608.0,0.52648446],[33609.0,0.12215011],[33610.0,0.00485712]]]
["bitfinex","BTCUSD",1625243284261,[[33587.0,0.66375772],[33586.0,0.9691],[33585.0,0.00536235],[33583.0,0.2],[33582.0,0.749365]],[[33598.0,0.00527577],[33601.0,0.50873727],[33603.0,0.07034312],[33606.0,0.34551538]]]
["bitfinex","BTCUSD",1625243328735,[[33585.0,0.66556813],[33583.0,0.5397416],[33582.0,0.22584],[33581.0,0.10166],[33579.0,0.29395185]],[[33586.0,0.00095875],[33598.0,0.01016319],[33604.0,0.4],[33606.0,1.58996],[33607.0,3.15728171]]]
["bitfinex","BTCUSD",1625243375510,[[33568.0,0.438],[33567.0,0.26],[33566.0,0.32249268],[33563.0,0.00019784],[33562.0,0.105]],[[33576.0,0.00498007],[33577.0,0.12303],[33579.0,0.75677513],[33580.0,0.09295],[33581.0,0.10573]]]
["bitfinex","BTCUSD",1625243407547,[[33567.0,0.1191174],[33560.0,0.438],[33558.0,0.00175843],[33557.0,0.74831386],[33556.0,0.0052]],[[33568.0,0.00602528],[33572.0,0.01],[33573.0,0.44980944],[33576.0,0.22575],[33579.0,0.00846369]]]
["bitfinex","BTCUSD",1625243418835,[[33550.0,0.01088],[33548.0,0.00044],[33547.0,0.00088],[33546.0,0.00088],[33545.0,0.0021]],[[33551.0,1.69366655],[33552.0,0.05492534],[33553.0,0.687319],[33557.0,2.09304],[33558.0,0.9111026]]]
["bitfinex","BTCUSD",1625243472711,[[33547.0,0.22361],[33546.0,0.223611],[33544.0,0.840218],[33543.0,0.0002],[33541.0,0.00088]],[[33550.0,0.01957742],[33556.0,0.447284],[33557.0,0.10679439],[33558.0,0.0033707],[33559.0,0.93874998]]]
["bitfinex","BTCUSD",1625243511885,[[33526.0,0.00088],[33520.0,0.00088],[33519.0,0.00088],[33516.0,0.00588],[33515.0,0.00188]],[[33527.0,2.06],[33528.0,0.750211],[33529.0,0.32743215],[33531.0,0.92329513],[33532.0,0.22206]]]
["bitfinex","BTCUSD",1625243562107,[[33515.0,0.223832],[33513.0,0.223864],[33512.0,0.9913],[33508.0,0.2240419],[33507.0,0.303454]],[[33519.0,0.00169726],[33520.0,0.00855483],[33521.0,0.00658341],[33522.0,0.03394515],[33524.0,0.0051374]]]
["bitfinex","BTCUSD",1625243591537,[[33527.0,0.00507662],[33523.0,0.62945317],[33520.0,0.691896],[33519.0,1.455715],[33517.0,1.24275]],[[33535.0,0.0126486],[33539.0,0.01141396],[33540.0,0.38907401],[33546.0,0.946655],[33547.0,0.33541318]]]
["bitfinex","BTCUSD",1625243642213,[[33513.0,0.0051236],[33511.0,0.32076858],[33510.0,0.597116],[33509.0,1.0417506],[33501.0,0.8211761]],[[33521.0,0.0126529],[33524.0,0.17225094],[33525.0,0.1],[33526.0,0.447667],[33527.0,0.00483604]]]
["bitfinex","BTCUSD",1625243692998,[[33544.0,0.06],[33532.0,0.9241],[33528.0,0.33511758],[33525.0,0.9361],[33521.0,0.749675]],[[33545.0,1.555],[33546.0,0.00484675],[33549.0,0.67440068],[33550.0,0.15796],[33562.0,1.432071]]]
["bitfinex","BTCUSD",1625243719611,[[33518.0,0.0602],[33514.0,0.23694294],[33513.0,0.9281],[33510.0,0.518235],[33509.0,0.746555]],[[33524.0,0.447588],[33526.0,0.005],[33527.0,0.05],[33528.0,0.92059007],[33529.0,0.223798]]]
["bitfinex","BTCUSD",1625243731259,[[33518.0,0.06],[33515.0,0.00487258],[33512.0,0.31246971],[33510.0,0.07064],[33509.0,1.548856]],[[33526.0,0.447634],[33527.0,0.155],[33528.0,0.11595319],[33529.0,0.2223583],[33530.0,1.097398]]]
["bitfinex","BTCUSD",1625243818616,[[33515.0,0.437592],[33514.0,0.596805],[33512.0,0.06],[33511.0,0.00022],[33509.0,0.597486]],[[33517.0,0.00075799],[33520.0,0.02],[33522.0,0.00495084],[33523.0,0.4086587],[33524.0,0.03387829]]]
["bitfinex","BTCUSD",1625243829532,[[33507.0,0.00044],[33506.0,0.00088],[33505.0,0.00066],[33504.0,0.00088],[33503.0,0.52530101]],[[33513.0,0.54870683],[33514.0,0.00509651],[33515.0,0.597447],[33516.0,0.05],[33518.0,0.31091105]]]
["bitfinex","BTCUSD",1625243898333,[[33512.0,1.49615146],[33508.0,0.223815],[33507.0,0.224255],[33506.0,0.24088],[33505.0,0.10086]],[[33513.0,0.0126548],[33517.0,0.00119342],[33522.0,0.9489],[33523.0,0.9898],[33527.0,0.1]]]
["bitfinex","BTCUSD",1625243942666,[[33507.0,0.00044],[33506.0,0.00606414],[33505.0,0.00086],[33503.0,0.897336],[33502.0,0.229754]],[[33513.0,0.26677],[33514.0,0.06891593],[33517.0,1.31504879],[33518.0,0.676809],[33523.0,0.32963285]]]
["bitfinex","BTCUSD",1625243993301,[[33478.0,0.64309801],[33477.0,0.24135091],[33474.0,0.00088],[33473.0,0.448898],[33472.0,0.2298206]],[[33481.0,0.0099774],[33490.0,0.0343335],[33491.0,0.101],[33493.0,2.539051],[33499.0,1.68974594]]]
["bitfinex","BTCUSD",1625244043850,[[33479.0,0.678417],[33478.0,0.15713],[33477.0,0.597529],[33476.0,0.224073],[33472.0,1.147492]],[[33481.0,0.0010019],[33482.0,0.00514961],[33483.0,0.03433071],[33486.0,1.03426559],[33488.0,0.9132]]]
["bitfinex","BTCUSD",1625244078203,[[33466.0,0.00144],[33464.0,0.1067637],[33463.0,0.0011],[33458.0,0.44108293],[33457.0,0.00088]],[[33477.0,0.00482136],[33480.0,0.00518273],[33481.0,0.46791199],[33483.0,0.44475924],[33486.0,1.95]]]
["bitfinex","BTCUSD",1625244139996,[[33464.0,0.00502127],[33462.0,0.97204801],[33461.0,0.00066],[33460.0,0.00597909],[33459.0,0.00066]],[[33472.0,0.44832],[33475.0,0.001],[33481.0,1.139091],[33486.0,0.41258741],[33490.0,1.90037326]]]
["bitfinex","BTCUSD",1625244171816,[[33442.0,0.63809801],[33441.0,0.33672256],[33440.0,0.41481802],[33438.0,0.001],[33437.0,0.3]],[[33450.0,0.01],[33453.0,0.454269],[33454.0,0.971995],[33459.0,0.71174123],[33460.0,1.0664989]]]
["bitfinex","BTCUSD",1625244181449,[[33441.0,0.91888857],[33439.0,0.0048417],[33438.0,0.006],[33436.0,0.001],[33434.0,1.7624]],[[33445.0,0.224275],[33448.0,0.324273],[33449.0,0.22424915],[33450.0,0.06711],[33451.0,0.11687919]]]
["bitfinex","BTCUSD",1625244222995,[[33470.0,0.67490749],[33469.0,0.36631],[33468.0,0.005],[33467.0,1.0588],[33466.0,1.504279]],[[33478.0,0.00141449],[33479.0,0.015],[33482.0,0.002],[33483.0,0.01],[33487.0,0.001]]]
["bitfinex","BTCUSD",1625244258640,[[33489.0,1.13641146],[33488.0,0.567238],[33485.0,0.597331],[33482.0,0.34009],[33477.0,0.5546165]],[[33490.0,0.05111235],[33494.0,0.04448228],[33499.0,0.6643],[33500.0,2.8271],[33501.0,0.42841875]]]
["bitfinex","BTCUSD",1625244309387,[[33473.0,1.40558868],[33472.0,0.33901189],[33471.0,0.07156],[33468.0,0.59753],[33464.0,2.496479]],[[33474.0,0.00125759],[33478.0,0.06],[33482.0,0.00342537],[33484.0,0.60457555],[33487.0,0.07350745]]]
["bitfinex","BTCUSD",1625244355677,[[33510.0,1.07094445],[33509.0,0.00583987],[33507.0,0.07998437],[33506.0,0.1],[33505.0,1.511383]],[[33524.0,0.70837777],[33525.0,0.05],[33527.0,0.697795],[33530.0,1.19268866],[33533.0,0.89083156]]]
["bitfinex","BTCUSD",1625244383682,[[33497.0,0.12253033],[33496.0,0.08907],[33495.0,0.00022],[33494.0,0.53522],[33492.0,0.27434521]],[[33502.0,0.01265955],[33504.0,0.3],[33509.0,0.91838763],[33510.0,0.9978],[33514.0,1.39704]]]
["bitfinex","BTCUSD",1625244438676,[[33498.0,0.447824],[33493.0,0.60225054],[33492.0,0.33159653],[33491.0,0.62309801],[33490.0,0.1266547]],[[33503.0,0.33],[33504.0,0.04024462],[33507.0,2.50366609],[33508.0,0.7907],[33509.0,0.401]]]
["bitfinex","BTCUSD",1625244467353,[[33529.0,3.00522738],[33528.0,0.447388],[33525.0,1.596389],[33524.0,0.6231927],[33523.0,0.36885]],[[33530.0,0.00026944],[33536.0,0.01],[33540.0,0.001],[33543.0,0.01026285],[33544.0,0.03508567]]]
["bitfinex","BTCUSD",1625244477915,[[33557.0,0.2416],[33556.0,1.12277815],[33555.0,0.27127111],[33553.0,0.0022],[33552.0,1.58023275]],[[33565.0,0.05],[33568.0,0.0083981],[33570.0,0.1],[33578.0,0.94992565],[33581.0,0.005]]]
["bitfinex","BTCUSD",1625244522485,[[33596.0,0.01],[33594.0,0.27841651],[33593.0,0.31711698],[33592.0,0.21856],[33591.0,0.83386274]],[[33603.0,0.00351065],[33604.0,0.00526597],[33605.0,0.63037248],[33607.0,0.00109216],[33608.0,0.29346785]]]
["bitfinex","BTCUSD",1625244550265,[[33593.0,0.31728],[33592.0,0.45526676],[33591.0,0.00708992],[33587.0,0.26923425],[33583.0,1.8879]],[[33598.0,0.08897099],[33600.0,0.75300023],[33601.0,0.00526684],[33602.0,0.03511227],[33604.0,0.5755]]]
["bitfinex","BTCUSD",1625244611600,[[33606.0,0.19352358],[33605.0,0.12243374],[33604.0,0.6],[33603.0,0.29815517],[33602.0,1.32906374]],[[33607.0,0.04],[33608.0,0.07042562],[33611.0,0.10662829],[33613.0,0.44],[33614.0,10.02511183]]]
["bitfinex","BTCUSD",1625244639147,[[33574.0,0.00020679],[33573.0,0.2988215],[33572.0,0.97202901],[33571.0,0.2433809],[33570.0,0.53348874]],[[33576.0,0.06],[33581.0,0.00092683],[33582.0,0.08386],[33589.0,0.223385],[33590.0,0.22824565]]]
["bitfinex","BTCUSD",1625244684790,[[33591.0,0.30244526],[33590.0,0.825331],[33589.0,0.0022],[33578.0,0.03424135],[33573.0,0.520494]],[[33603.0,0.07972684],[33604.0,0.54730709],[33605.0,0.0002],[33606.0,0.36978678],[33607.0,0.0012]]]
["bitfinex","BTCUSD",1625244731935,[[33590.0,8.58588805],[33575.0,0.12243374],[33574.0,1.28808623],[33573.0,0.00271805],[33572.0,1.40903609]],[[33591.0,3.15223876],[33592.0,1.49639107],[33593.0,1.43668],[33594.0,0.93547562],[33595.0,0.39838605]]]
["bitfinex","BTCUSD",1625244769388,[[33583.0,1.74619138],[33582.0,0.34342565],[33581.0,0.3],[33580.0,0.14896074],[33579.0,0.001723]],[[33584.0,0.05638678],[33588.0,0.00176054],[33589.0,0.00352108],[33590.0,0.00528163],[33591.0,0.0352134]]]
["bitfinex","BTCUSD",1625244780668,[[33591.0,0.12725345],[33590.0,0.595332],[33588.0,0.3555495],[33582.0,0.305],[33581.0,1.12866174]],[[33595.0,0.06091487],[33599.0,0.00351504],[33600.0,0.00527255],[33601.0,1.06455036],[33602.0,0.24]]]
["bitfinex","BTCUSD",1625244838919,[[33640.0,0.08526],[33637.0,0.12243374],[33635.0,0.68944595],[33634.0,0.10888],[33628.0,1.54557563]],[[33643.0,0.00071354],[33646.0,0.07797099],[33647.0,0.0508],[33648.0,0.323779],[33649.0,0.596181]]]
["bitfinex","BTCUSD",1625244865161,[[33641.0,0.445836],[33640.0,0.00693236],[33638.0,0.992782],[33636.0,0.5],[33635.0,0.005]],[[33654.0,0.39109562],[33655.0,0.07297099],[33656.0,0.0506],[33659.0,0.11560337],[33660.0,0.1006]]]
["bitfinex","BTCUSD",1625244912145,[[33665.0,0.00515701],[33664.0,0.01259526],[33663.0,0.909],[33661.0,0.002],[33659.0,0.59943231]],[[33674.0,0.41918466],[33675.0,0.3],[33676.0,0.1],[33677.0,0.00104596],[33678.0,0.495633]]]
["bitfinex","BTCUSD",1625244944870,[[33631.0,0.00494743],[33625.0,0.01],[33622.0,0.22],[33621.0,0.00519355],[33619.0,0.91379161]],[[33632.0,0.855],[33633.0,0.48575115],[33634.0,0.594793],[33636.0,0.4],[33637.0,0.00495623]]]
["bitfinex","BTCUSD",1625244990219,[[33591.0,0.02],[33589.0,0.002],[33585.0,0.9585],[33584.0,0.9666],[33583.0,0.3]],[[33597.0,0.00512034],[33599.0,0.44730523],[33600.0,0.828858],[33601.0,0.47437144],[33604.0,0.3044012]]]
["bitfinex","BTCUSD",1625245039104,[[33591.0,0.29023894],[33589.0,0.22346],[33586.0,0.36636154],[33585.0,1.41554],[33583.0,0.0016801]],[[33596.0,0.00131707],[33601.0,0.744379],[33604.0,0.43204026],[33605.0,0.223273],[33608.0,1.41213391]]]
["bitfinex","BTCUSD",1625245081972,[[33605.0,1.28805294],[33602.0,0.00501753],[33599.0,0.5921],[33598.0,1.28690797],[33596.0,0.1266547]],[[33615.0,0.00137475],[33616.0,0.00175927],[33617.0,0.00351854],[33618.0,0.0052778],[33619.0,0.03518444]]]
["bitfinex","BTCUSD",1625245151476,[[33622.0,0.0126112],[33619.0,0.9526],[33618.0,0.002],[33617.0,0.93454054],[33612.0,0.19320689]],[[33631.0,0.005],[33632.0,0.00566562],[33633.0,0.60106934],[33635.0,0.53112911],[33636.0,0.51520592]]]
["bitfinex","BTCUSD",1625245187436,[[33610.0,0.335255],[33609.0,1.3529],[33608.0,0.9828],[33607.0,1.1614],[33602.0,0.84392461]],[[33620.0,0.41495014],[33621.0,0.22800252],[33622.0,0.01],[33623.0,0.1006],[33624.0,0.0514127]]]
["bitfinex","BTCUSD",1625245198340,[[33599.0,0.438],[33598.0,0.005],[33597.0,1.91725007],[33596.0,0.9847],[33591.0,0.9582]],[[33609.0,0.23322994],[33610.0,1.38903273],[33611.0,0.10363636],[33612.0,0.223828],[33613.0,0.47]]]
["bitfinex","BTCUSD",1625245256075,[[33619.0,0.0602923],[33610.0,0.40045086],[33608.0,0.17738788],[33607.0,1.90470017],[33606.0,0.87784116]],[[33620.0,0.551293],[33621.0,0.595057],[33625.0,0.59975583],[33629.0,1.19758378],[33630.0,0.2333004]]]
["bitfinex","BTCUSD",1625245293528,[[33602.0,0.00020092],[33595.0,0.01690014],[33593.0,0.438],[33592.0,0.2528761],[33588.0,0.0036046]],[[33603.0,2.990653],[33604.0,0.2518293],[33605.0,0.20618453],[33606.0,0.686929],[33607.0,0.96753142]]]
["bitfinex","BTCUSD",1625245350672,[[33630.0,0.746014],[33629.0,0.89403561],[33628.0,3.51249223],[33627.0,0.297349],[33626.0,0.9457]],[[33632.0,0.00193656],[33633.0,0.0006],[33634.0,0.0008],[33635.0,0.0006],[33641.0,0.00564775]]]
["bitfinex","BTCUSD",1625245418929,[[33640.0,0.06],[33639.0,1.01779188],[33636.0,1.2784],[33632.0,0.005],[33627.0,0.9109]],[[33641.0,0.05],[33642.0,0.10887313],[33646.0,0.49370146],[33647.0,0.55083],[33650.0,0.22298455]]]
["bitfinex","BTCUSD",1625245458492,[[33681.0,0.02712688],[33680.0,11.636291],[33670.0,0.005],[33669.0,0.34],[33668.0,0.00482338]],[[33682.0,1.59044453],[33683.0,0.473783],[33684.0,0.594689],[33685.0,0.901808],[33686.0,0.0006]]]
["bitfinex","BTCUSD",1625245510330,[[33639.0,1.01260607],[33633.0,0.00518253],[33632.0,1.05590518],[33631.0,0.9667],[33628.0,0.9055]],[[33640.0,1.01393613],[33641.0,0.594624],[33642.0,0.297364],[33643.0,1.04056668],[33645.0,0.00480006]]]
["bitfinex","BTCUSD",1625245555494,[[33639.0,1.01260607],[33635.0,0.00500204],[33634.0,0.59813308],[33633.0,0.28111618],[33632.0,0.0346408]],[[33641.0,0.00079103],[33643.0,0.00351805],[33644.0,0.04348708],[33645.0,0.85420252],[33646.0,0.24]]]
["bitfinex","BTCUSD",1625245570123,[[33640.0,1.46581],[33639.0,1.54445607],[33638.0,0.9254],[33637.0,0.5995576],[33636.0,0.00173524]],[[33641.0,0.00079103],[33645.0,0.00175817],[33646.0,0.00351635],[33647.0,0.00527452],[33648.0,0.03516349]]]
["bitfinex","BTCUSD",1625245623727,[[33574.0,0.06025436],[33573.0,0.00022],[33572.0,0.00526643],[33571.0,0.02022],[33566.0,0.00522]],[[33576.0,0.00032001],[33578.0,0.00092311],[33581.0,0.446784],[33583.0,0.42008533],[33590.0,0.19029049]]]
["bitfinex","BTCUSD",1625245656053,[[33583.0,0.01262699],[33582.0,0.3201934],[33581.0,0.20095],[33580.0,0.08762],[33577.0,0.00501144]],[[33585.0,0.223378],[33586.0,0.01099616],[33588.0,0.546723],[33589.0,0.223378],[33594.0,1.133403]]]
["bitfinex","BTCUSD",1625245706862,[[33555.0,0.94587894],[33552.0,0.00022],[33551.0,1.00262],[33550.0,0.16045463],[33549.0,0.03661985]],[[33561.0,0.54761137],[33562.0,1.54800132],[33565.0,0.00499577],[33567.0,0.62219614],[33570.0,0.298795]]]
["bitfinex","BTCUSD",1625245761374,[[33549.0,0.335527],[33548.0,1.68838244],[33547.0,0.14646],[33546.0,0.81683846],[33545.0,0.34066]],[[33557.0,0.01100427],[33559.0,0.05],[33560.0,0.34],[33563.0,0.0050979],[33566.0,0.4277965]]]
["bitfinex","BTCUSD",1625245793626,[[33545.0,0.438],[33544.0,0.00022],[33543.0,0.00575872],[33542.0,0.00066],[33539.0,0.01088]],[[33549.0,0.273596],[33552.0,0.1],[33553.0,0.223583],[33556.0,0.52170525],[33557.0,0.836173]]]
["bitfinex","BTCUSD",1625245846113,[[33585.0,0.446709],[33584.0,0.44632731],[33583.0,0.595611],[33578.0,0.9512],[33577.0,0.893325]],[[33586.0,0.00070544],[33590.0,4.6983003],[33594.0,0.1],[33595.0,0.00496237],[33596.0,0.06926506]]]
["bitfinex","BTCUSD",1625245880608,[[33575.0,0.01262946],[33573.0,0.60550931],[33570.0,1.15123054],[33569.0,1.1385],[33560.0,0.9199736]],[[33579.0,0.01100403],[33583.0,0.00060838],[33584.0,0.00686246],[33589.0,0.26221699],[33590.0,4.45876279]]]
["bitfinex","BTCUSD",1625245944040,[[33563.0,0.335504],[33561.0,0.41663],[33560.0,0.20651737],[33557.0,1.40654339],[33555.0,0.1]],[[33567.0,0.005],[33574.0,0.00397695],[33575.0,0.97358891],[33576.0,0.03480532],[33579.0,1.23668709]]]
["bitfinex","BTCUSD",1625245960010,[[33550.0,0.239551],[33549.0,0.00066],[33548.0,0.0011],[33546.0,0.00066],[33542.0,0.91836]],[[33551.0,1.29062],[33553.0,0.447202],[33554.0,0.696269],[33555.0,0.45236944],[33557.0,0.29683613]]]
["bitfinex","BTCUSD",1625246004161,[[33554.0,2.51674278],[33553.0,1.04314361],[33552.0,0.291241],[33551.0,0.00175895],[33550.0,2.54275362]],[[33555.0,0.00088246],[33560.0,4.689],[33566.0,0.005],[33570.0,0.00517639],[33572.0,0.00173564]]]
["bitfinex","BTCUSD",1625246072752,[[33550.0,0.677551],[33549.0,0.597691],[33548.0,0.0061],[33547.0,0.00264287],[33546.0,0.00418575]],[[33557.0,0.01],[33558.0,0.53539947],[33559.0,1.85172432],[33560.0,3.07171384],[33561.0,0.00517642]]]
["bitfinex","BTCUSD",1625246122285,[[33558.0,0.447068],[33557.0,0.22353382],[33556.0,0.223534],[33555.0,0.223537],[33554.0,0.02069001]],[[33560.0,2.02271501],[33561.0,0.01000813],[33562.0,0.03460155],[33565.0,0.06917639],[33568.0,0.20376459]]]
["bitfinex","BTCUSD",1625246206771,[[33543.0,0.59619],[33542.0,0.001],[33541.0,0.64005547],[33540.0,0.01076227],[33539.0,2.04293412]],[[33550.0,2.10494286],[33551.0,0.002],[33553.0,0.447202],[33556.0,0.00346543],[33557.0,0.00519814]]]
["bitfinex","BTCUSD",1625246284362,[[33516.0,2.06556019],[33515.0,0.05],[33514.0,0.00738433],[33512.0,0.79768087],[33510.0,0.30066]],[[33520.0,1.9890362],[33521.0,0.00340322],[33522.0,0.447581],[33523.0,0.00510622],[33524.0,0.03904147]]]
["bitfinex","BTCUSD",1625246327150,[[33506.0,1.36375975],[33505.0,0.05],[33504.0,0.19376],[33503.0,0.31112322],[33502.0,0.16630506]],[[33507.0,0.447694],[33508.0,0.596925],[33510.0,0.223845],[33512.0,0.53660406],[33586.0,3.00850696]]]
["bitfinex","BTCUSD",1625246399840,[[33502.0,0.00051022],[33501.0,0.00088],[33500.0,0.013605],[33499.0,0.00066],[33496.0,0.43888]],[[33505.0,0.00838242],[33506.0,0.01009546],[33507.0,1.14037194],[33508.0,0.22573],[33510.0,0.16856847]]]
["bitfinex","BTCUSD",1625246405373,[[33505.0,0.67775],[33504.0,0.18008],[33503.0,0.596947],[33502.0,0.05],[33500.0,0.00999522]],[[33508.0,0.00338642],[33509.0,0.00507963],[33510.0,0.03386423],[33511.0,0.00103703],[33513.0,0.07254959]]]
["bitfinex","BTCUSD",1625246459999,[[33518.0,0.26511],[33517.0,0.05],[33516.0,0.64206869],[33515.0,0.01265147],[33514.0,0.596693]],[[33520.0,0.00080958],[33526.0,0.9371],[33529.0,0.55403563],[33531.0,0.22377118],[33535.0,1.3845]]]
["bitfinex","BTCUSD",1625246520526,[[33517.0,1.41182994],[33516.0,0.089309],[33514.0,0.45688],[33513.0,0.3],[33510.0,0.30074533]],[[33518.0,0.00089815],[33521.0,0.00173278],[33527.0,0.06931139],[33529.0,0.40967284],[33530.0,0.10396708]]]
["bitfinex","BTCUSD",1625246553331,[[33528.0,2.45832066],[33527.0,0.09203],[33525.0,0.58081192],[33524.0,0.3036],[33523.0,0.40268]],[[33539.0,0.06938869],[33541.0,0.12262898],[33542.0,1.03048303],[33543.0,0.745779],[33554.0,0.9918]]]
["bitfinex","BTCUSD",1625246602830,[[33530.0,0.005],[33527.0,0.00507338],[33524.0,1.9046],[33523.0,0.9248],[33520.0,0.22721188]],[[33540.0,0.63638346],[33541.0,0.10964],[33542.0,0.01512262],[33543.0,0.71788657],[33545.0,0.9121]]]
["bitfinex","BTCUSD",1625246667771,[[33522.0,1.05192354],[33521.0,0.23766147],[33520.0,0.08015],[33518.0,0.3],[33517.0,0.25765206]],[[33523.0,0.00096373],[33529.0,0.22371577],[33534.0,1.688154],[33535.0,1.30623994],[33538.0,0.06991587]]]
["bitfinex","BTCUSD",1625246703253,[[33531.0,4.03003334],[33530.0,1.1713187],[33528.0,0.60503952],[33527.0,2.83361945],[33526.0,0.596466]],[[33532.0,0.00086442],[33540.0,0.005],[33542.0,0.06991084],[33546.0,0.10486627],[33552.0,0.40301821]]]
["bitfinex","BTCUSD",1625246764092,[[33503.0,0.00088],[33498.0,0.00066],[33497.0,0.00088],[33496.0,0.95476],[33495.0,0.00088]],[[33504.0,1.00617826],[33505.0,0.737842],[33506.0,0.00513118],[33507.0,0.223921],[33517.0,0.66849292]]]
["bitfinex","BTCUSD",1625246816297,[[33483.0,0.00010671],[33482.0,0.00066],[33481.0,0.00676178],[33480.0,0.00088],[33479.0,0.01066]],[[33484.0,1.04914554],[33485.0,0.0960737],[33486.0,0.44805716],[33487.0,0.464016],[33488.0,1.136067]]]
["bitfinex","BTCUSD",1625246828598,[[33489.0,5.36547895],[33488.0,1.07518663],[33487.0,1.4847987],[33486.0,0.59851],[33485.0,0.03084841]],[[33490.0,15.39927119],[33500.0,0.02648478],[33501.0,0.005],[33509.0,0.00345898],[33510.0,0.00518847]]]
["bitfinex","BTCUSD",1625246878535,[[33514.0,0.005],[33513.0,0.082],[33512.0,0.54271293],[33511.0,0.08629],[33510.0,0.065]],[[33515.0,1.2],[33522.0,0.00347871],[33523.0,0.00521807],[33524.0,0.03478714],[33525.0,0.44253143]]]
["bitfinex","BTCUSD",1625246905269,[[33490.0,0.00493415],[33487.0,0.37653126],[33486.0,0.053],[33485.0,1.32156909],[33484.0,0.6566]],[[33498.0,1.2328583],[33499.0,0.597259],[33505.0,0.4],[33507.0,0.3],[33508.0,0.00344174]]]
["bitfinex","BTCUSD",1625246967535,[[33483.0,0.44795],[33482.0,0.55136],[33481.0,0.09162178],[33480.0,0.60448],[33479.0,0.02082365]],[[33494.0,0.0034576],[33495.0,0.447948],[33496.0,0.51838441],[33497.0,1.19048577],[33499.0,0.9423]]]
["bitfinex","BTCUSD",1625247034201,[[33495.0,0.06],[33494.0,0.00505199],[33493.0,0.00044],[33490.0,0.40070153],[33489.0,0.3037501]],[[33498.0,1.35173703],[33500.0,10.0],[33505.0,0.00173888],[33506.0,0.00347775],[33507.0,0.00521663]]]
["bitfinex","BTCUSD",1625247074010,[[33480.0,0.00578877],[33479.0,0.78924046],[33478.0,0.76241138],[33477.0,0.00574157],[33476.0,0.32466381]],[[33489.0,0.00173922],[33490.0,0.00347844],[33491.0,1.975532],[33496.0,0.07458582],[33497.0,1.24753815]]]
["bitfinex","BTCUSD",1625247137939,[[33496.0,0.05],[33492.0,0.597008],[33486.0,0.00519124],[33485.0,2.949879],[33483.0,0.00176244]],[[33498.0,2.14637417],[33500.0,10.08105],[33501.0,0.00519997],[33502.0,0.0002],[33504.0,0.55456435]]]
["bitfinex","BTCUSD",1625247216235,[[33477.0,0.00044],[33476.0,0.00088],[33475.0,0.00088],[33474.0,0.00921428],[33473.0,0.00066]],[[33478.0,1.95080947],[33479.0,0.7009322],[33480.0,0.6010166],[33481.0,0.0052494],[33482.0,0.034996]]]
["bitfinex","BTCUSD",1625247281619,[[33489.0,1.77250969],[33488.0,0.447817],[33487.0,1.44157485],[33486.0,0.820995],[33485.0,1.160509]],[[33490.0,0.0002],[33494.0,0.0002],[33496.0,0.0004],[33499.0,0.03519698],[33500.0,10.0]]]
["bitfinex","BTCUSD",1625247296766,[[33496.0,0.005],[33495.0,0.84010241],[33494.0,1.044846],[33493.0,1.138833],[33492.0,0.81886425]],[[33497.0,0.75082121],[33498.0,0.942],[33500.0,10.0],[33502.0,0.0002],[33509.0,0.005]]]
["bitfinex","BTCUSD",1625247331497,[[33523.0,0.447404],[33522.0,0.596538],[33520.0,0.23635078],[33519.0,0.303],[33518.0,0.596541]],[[33528.0,0.09460496],[33529.0,0.095236],[33530.0,0.29877651],[33532.0,0.07067201],[33533.0,0.00514282]]]
["bitfinex","BTCUSD",1625247390327,[[33494.0,0.3],[33490.0,0.36533359],[33489.0,1.35032696],[33488.0,0.93872],[33484.0,0.95464]],[[33498.0,0.647136],[33499.0,0.44781925],[33500.0,0.358982],[33501.0,0.597079],[33515.0,4.01746]]]
["bitfinex","BTCUSD",1625247460777,[[33526.0,0.440972],[33525.0,0.45225995],[33524.0,0.820241],[33523.0,0.596539],[33522.0,0.32370185]],[[33527.0,0.00124068],[33529.0,0.01],[33533.0,0.00175582],[33534.0,0.00351164],[33536.0,0.0351164]]]
["bitfinex","BTCUSD",1625247509913,[[33545.0,0.01263923],[33544.0,0.596201],[33539.0,1.11560262],[33538.0,1.66479083],[33537.0,0.2]],[[33547.0,0.00176494],[33548.0,0.40501493],[33549.0,1.4],[33550.0,0.04080683],[33552.0,0.20026]]]
["bitfinex","BTCUSD",1625247590128,[[33549.0,0.01263861],[33548.0,0.447103],[33547.0,0.596137],[33541.0,0.9109],[33540.0,1.10010731]],[[33550.0,1.48326177],[33551.0,0.18992],[33552.0,0.36325123],[33553.0,0.08377],[33557.0,0.24176032]]]
["bitfinex","BTCUSD",1625247635997,[[33552.0,0.4169673],[33550.0,1.12282654],[33546.0,0.29810341],[33544.0,0.873198],[33543.0,0.901896]],[[33553.0,0.40080471],[33559.0,0.0352862],[33560.0,0.03524137],[33561.0,0.3502],[33563.0,1.01518399]]]
["bitfinex","BTCUSD",1625247700562,[[33551.0,0.223519],[33550.0,1.11671868],[33549.0,1.21712116],[33545.0,0.9541],[33544.0,0.894138]],[[33561.0,0.447133],[33562.0,0.48025618],[33563.0,0.14549],[33565.0,0.947],[33585.0,0.745946]]]
["bitfinex","BTCUSD",1625247712091,[[33561.0,10.26959877],[33560.0,0.910467],[33558.0,1.271782],[33557.0,1.01959742],[33556.0,0.595989]],[[33562.0,0.00066168],[33569.0,0.00516635],[33574.0,0.00529945],[33576.0,0.0102],[33577.0,1.1235298]]]
["bitfinex","BTCUSD",1625247759305,[[33560.0,0.003],[33559.0,0.95600909],[33558.0,1.25077311],[33556.0,0.53827103],[33553.0,1.24214618]],[[33568.0,0.446986],[33569.0,0.679151],[33570.0,0.13717],[33573.0,0.97435946],[33574.0,2.41958]]]
["bitfinex","BTCUSD",1625247820339,[[33537.0,0.01244279],[33536.0,0.00033963],[33533.0,0.1],[33529.0,0.00509619],[33528.0,0.00044]],[[33538.0,0.00109441],[33539.0,0.547362],[33540.0,0.596483],[33541.0,0.956527],[33543.0,0.00481495]]]
["bitfinex","BTCUSD",1625247879861,[[33515.0,0.00066],[33514.0,0.00066],[33513.0,0.00066],[33512.0,0.00044],[33511.0,0.02415999]],[[33518.0,0.07903435],[33520.0,1.0996893],[33521.0,0.06654347],[33522.0,1.15233671],[33523.0,0.50140544]]]
["bitfinex","BTCUSD",1625247950153,[[33483.0,0.00088],[33482.0,0.00088],[33476.0,0.00066],[33475.0,0.25088],[33474.0,0.0011]],[[33484.0,2.06204446],[33485.0,0.52635888],[33486.0,0.57135415],[33487.0,1.00914507],[33489.0,0.06212771]]]
["bitfinex","BTCUSD",1625248003924,[[33459.0,0.01066],[33458.0,0.00366],[33457.0,0.00088],[33455.0,0.00066],[33451.0,0.31818]],[[33466.0,0.00149418],[33467.0,1.1124],[33470.0,0.00349288],[33471.0,0.00523932],[33482.0,0.298956]]]
["bitfinex","BTCUSD",1625248046292,[[33451.0,0.02877513],[33450.0,0.00088],[33449.0,0.598931],[33448.0,0.01240909],[33447.0,0.00066]],[[33452.0,0.6014947],[33455.0,0.00518149],[33456.0,0.00348842],[33457.0,0.45919076],[33458.0,0.88346023]]]
["bitfinex","BTCUSD",1625248097647,[[33456.0,0.24726],[33450.0,0.59793],[33444.0,0.43860375],[33443.0,1.542479],[33441.0,0.22424374]],[[33457.0,0.1],[33458.0,0.00517469],[33463.0,0.4135591],[33464.0,0.29145057],[33471.0,0.10576573]]]
["bitfinex","BTCUSD",1625248107629,[[33439.0,0.1],[33437.0,0.003],[33436.0,0.448655],[33435.0,0.00492377],[33434.0,0.9956]],[[33449.0,0.93756695],[33450.0,1.0768536],[33451.0,0.09924],[33453.0,2.44893451],[33454.0,0.31428679]]]
["bitfinex","BTCUSD",1625248173385,[[33418.0,0.37275689],[33417.0,1.31810462],[33416.0,0.96883612],[33415.0,0.09594],[33413.0,0.598656]],[[33419.0,0.04619884],[33422.0,0.06940104],[33424.0,0.12326584],[33425.0,0.20410156],[33431.0,0.9658]]]
["bitfinex","BTCUSD",1625248190052,[[33418.0,1.785396],[33417.0,1.78648764],[33416.0,0.01268812],[33415.0,0.22441696],[33414.0,0.6010907]],[[33419.0,0.00776813],[33423.0,0.00518574],[33424.0,0.03976749],[33426.0,0.13326584],[33427.0,0.06920017]]]
["bitfinex","BTCUSD",1625248224647,[[33430.0,0.35818341],[33428.0,1.36318581],[33427.0,0.28],[33426.0,0.003],[33416.0,0.7266547]],[[33440.0,0.59869],[33442.0,0.0082546],[33443.0,0.599053],[33444.0,0.474345],[33445.0,0.44868976]]]
["bitfinex","BTCUSD",1625248280374,[[33399.0,0.00044],[33396.0,0.00066],[33395.0,0.00066],[33390.0,0.00188],[33386.0,0.00088]],[[33400.0,3.001904],[33402.0,1.00682925],[33404.0,0.34],[33405.0,1.47642547],[33411.0,0.3]]]
["bitfinex","BTCUSD",1625248341115,[[33399.0,0.23567371],[33398.0,0.35019],[33397.0,0.00832113],[33396.0,0.03547422],[33392.0,0.74459017]],[[33406.0,0.27458406],[33407.0,0.00659413],[33408.0,0.00157493],[33410.0,0.49694756],[33411.0,1.51350301]]]
["bitfinex","BTCUSD",1625248373609,[[33425.0,0.598322],[33424.0,0.003],[33423.0,0.34598904],[33422.0,0.10482294],[33416.0,0.747952]],[[33435.0,0.005],[33436.0,0.00565293],[33438.0,0.57360836],[33440.0,1.1124],[33441.0,0.12326584]]]
["bitfinex","BTCUSD",1625248438694,[[33449.0,1.684635],[33448.0,0.94409764],[33447.0,0.597847],[33445.0,0.003],[33444.0,0.5251352]],[[33450.0,0.001582],[33456.0,1.0459],[33457.0,0.02012113],[33458.0,0.19205227],[33459.0,2.1244]]]
["bitfinex","BTCUSD",1625248454213,[[33456.0,0.62379796],[33455.0,0.448322],[33454.0,0.597763],[33453.0,0.003],[33452.0,1.02202503]],[[33457.0,0.01061128],[33459.0,0.02],[33464.0,0.1],[33465.0,0.9271],[33466.0,0.58987857]]]
["bitfinex","BTCUSD",1625248529613,[[33430.0,0.01268256],[33420.0,0.07],[33419.0,0.19],[33418.0,0.598393],[33414.0,0.001]],[[33431.0,2.07720402],[33432.0,0.448717],[33433.0,1.0891616],[33434.0,0.34013144],[33435.0,0.5507434]]]
["bitfinex","BTCUSD",1625248544063,[[33430.0,0.35247256],[33429.0,0.08374],[33428.0,0.33875945],[33427.0,0.3],[33426.0,0.00482567]],[[33431.0,0.05081707],[33432.0,0.7730998],[33433.0,0.82613046],[33434.0,0.00509919],[33435.0,0.25833762]]]
["bitfinex","BTCUSD",1625248595960,[[33453.0,0.336551],[33452.0,2.14123396],[33451.0,0.19554],[33450.0,0.01417525],[33448.0,0.62127805]],[[33457.0,0.01],[33459.0,0.02171145],[33460.0,0.0034229],[33461.0,0.00513434],[33462.0,0.03422896]]]
["bitfinex","BTCUSD",1625248661522,[[33448.0,0.93741356],[33445.0,0.66081596],[33444.0,0.3],[33443.0,0.09554],[33441.0,0.0266547]],[[33449.0,0.00085186],[33450.0,0.274268],[33451.0,0.448407],[33453.0,0.44851391],[33455.0,0.39894936]]]
["bitfinex","BTCUSD",1625248720623,[[33464.0,0.005],[33463.0,0.24957],[33462.0,0.3089],[33461.0,1.053],[33460.0,0.30484511]],[[33466.0,0.00068978],[33467.0,0.00519145],[33468.0,0.26407174],[33471.0,0.0692193],[33472.0,1.40749988]]]
["bitfinex","BTCUSD",1625248763150,[[33459.0,0.5],[33453.0,0.00027147],[33452.0,0.0053156],[33451.0,0.03543734],[33449.0,1.09805]],[[33461.0,0.70719988],[33462.0,0.08060836],[33463.0,0.37940583],[33464.0,0.84624466],[33465.0,0.34660094]]]
["bitfinex","BTCUSD",1625248827108,[[33435.0,0.91939164],[33434.0,0.00244941],[33433.0,0.00444166],[33428.0,0.0005],[33420.0,0.96838]],[[33441.0,0.224313],[33442.0,1.69336239],[33443.0,0.31142],[33444.0,0.25],[33445.0,0.74]]]
["bitfinex","BTCUSD",1625248867304,[[33421.0,0.03548],[33418.0,0.07095755],[33417.0,0.05],[33416.0,0.55401256],[33415.0,0.451811]],[[33422.0,0.00030697],[33423.0,0.02327977],[33428.0,0.60330864],[33429.0,0.00351116],[33430.0,0.19]]]
["bitfinex","BTCUSD",1625248924811,[[33374.0,0.000445],[33373.0,0.00088],[33372.0,0.00088],[33371.0,0.32088],[33370.0,0.00088]],[[33378.0,0.69898206],[33379.0,0.00298687],[33380.0,0.60821361],[33382.0,0.00298687],[33385.0,0.09539939]]]
["bitfinex","BTCUSD",1625248937351,[[33374.0,7.59e-06],[33373.0,0.00088],[33370.0,0.00088],[33369.0,1.90088],[33356.0,2.06669284]],[[33378.0,2.10444436],[33379.0,0.9106193],[33380.0,0.01216061],[33381.0,0.899101],[33382.0,0.89637772]]]
["bitfinex","BTCUSD",1625248960020,[[33371.0,0.1],[33368.0,0.26393864],[33363.0,0.33494564],[33361.0,0.93],[33357.0,0.56448414]],[[33374.0,0.70985035],[33376.0,0.003],[33381.0,0.18560836],[33383.0,0.31715969],[33384.0,0.76664124]]]
["bitfinex","BTCUSD",1625248997610,[[33351.0,0.599573],[33347.0,0.3],[33346.0,0.599666],[33344.0,0.42483699],[33340.0,0.2846687]],[[33356.0,0.00085812],[33359.0,0.01109222],[33363.0,0.00495928],[33368.0,0.3842466],[33378.0,0.06706]]]
["bitfinex","BTCUSD",1625249044772,[[33341.0,0.3],[33340.0,0.25042],[33336.0,0.10355311],[33335.0,0.14607966],[33333.0,1.3295797]],[[33342.0,0.01109694],[33349.0,0.00348498],[33350.0,0.00522747],[33351.0,0.03484983],[33352.0,0.00072091]]]
["bitfinex","BTCUSD",1625249071176,[[33366.0,0.33968058],[33365.0,0.449526],[33361.0,0.20133224],[33358.0,0.0270547],[33357.0,1.599417]],[[33374.0,0.438],[33375.0,0.00348976],[33376.0,0.01035475],[33377.0,0.03489758],[33379.0,0.449536]]]
["bitfinex","BTCUSD",1625249125143,[[33361.0,1.21439164],[33360.0,0.39820025],[33358.0,0.85],[33357.0,0.24714],[33356.0,0.64369]],[[33374.0,0.00519996],[33377.0,1.79519007],[33379.0,0.5911],[33380.0,0.758],[33381.0,0.00173503]]]
["bitfinex","BTCUSD",1625249165785,[[33356.0,0.599448],[33355.0,0.00177694],[33354.0,0.0004],[33353.0,0.00533083],[33352.0,0.03553887]],[[33363.0,0.00495823],[33364.0,0.00173696],[33365.0,0.003],[33366.0,0.45245036],[33373.0,0.32901333]]]
["bitfinex","BTCUSD",1625249213309,[[33399.0,0.449137],[33398.0,0.598849],[33395.0,1.21939164],[33394.0,0.29171],[33393.0,0.598732]],[[33405.0,0.00080118],[33406.0,0.01490531],[33410.0,0.0009],[33413.0,0.00175937],[33414.0,0.339219]]]
["bitfinex","BTCUSD",1625249225766,[[33399.0,0.90126315],[33396.0,0.11972],[33395.0,0.07175],[33394.0,0.3],[33393.0,0.08098]],[[33400.0,0.00319818],[33403.0,0.00198192],[33405.0,0.00080118],[33410.0,0.0009],[33413.0,0.22510787]]]
["bitfinex","BTCUSD",1625249304409,[[33383.0,0.336581],[33382.0,1.05777903],[33381.0,1.12910329],[33380.0,0.24340983],[33379.0,0.33]],[[33393.0,0.003],[33396.0,0.0050508],[33397.0,0.1],[33398.0,0.648961],[33402.0,0.224646]]]
["bitfinex","BTCUSD",1625249313971,[[33395.0,0.00494135],[33394.0,0.36283366],[33393.0,0.3683],[33392.0,0.3],[33391.0,1.01764164]],[[33405.0,0.5],[33407.0,0.00490349],[33408.0,1.98],[33409.0,0.9577],[33411.0,0.9871]]]
["bitfinex","BTCUSD",1625249345081,[[33382.0,3.87319264],[33381.0,0.45414413],[33380.0,0.33541953],[33379.0,0.36827],[33378.0,0.9423004]],[[33383.0,0.00060863],[33394.0,0.449161],[33395.0,0.748923],[33397.0,0.9359],[33399.0,0.58875001]]]
["bitfinex","BTCUSD",1625249404438,[[33376.0,0.31823115],[33375.0,0.07347],[33374.0,0.07101032],[33373.0,0.74801927],[33372.0,0.00581539]],[[33377.0,0.49933674],[33379.0,0.0005031],[33380.0,0.224668],[33381.0,0.299561],[33390.0,0.27]]]
["bitfinex","BTCUSD",1625249467723,[[33391.0,0.00022],[33390.0,0.00022],[33389.0,0.00044],[33387.0,0.09626],[33386.0,0.00199656]],[[33392.0,0.78090443],[33393.0,0.44922164],[33394.0,0.598989],[33396.0,0.59903],[33397.0,0.0837498]]]
["bitfinex","BTCUSD",1625249509250,[[33355.0,0.92439164],[33354.0,0.00044],[33352.0,0.00088],[33351.0,0.246713],[33349.0,0.51758243]],[[33364.0,0.58880882],[33366.0,0.003],[33367.0,0.01],[33368.0,0.71182432],[33369.0,0.09433]]]
["bitfinex","BTCUSD",1625249582158,[[33371.0,0.91439164],[33370.0,0.43152996],[33369.0,0.47997487],[33367.0,0.00517904],[33366.0,0.00106446]],[[33376.0,0.977],[33379.0,0.749222],[33382.0,0.12854079],[33383.0,1.96251744],[33384.0,0.8627]]]
["bitfinex","BTCUSD",1625249595357,[[33381.0,0.67040347],[33380.0,0.26905],[33378.0,0.63006851],[33375.0,0.77338462],[33373.0,0.15057]],[[33382.0,0.06039054],[33385.0,1.0],[33391.0,0.9884],[33393.0,0.1],[33394.0,0.9137]]]
["bitfinex","BTCUSD",1625249684673,[[33375.0,0.748918],[33373.0,0.748772],[33372.0,0.29952481],[33370.0,1.248222],[33367.0,0.3]],[[33385.0,0.09560836],[33386.0,0.0051446],[33387.0,0.003],[33389.0,0.32797],[33391.0,0.42333289]]]
["bitfinex","BTCUSD",1625249700097,[[33383.0,0.29191977],[33382.0,0.26605],[33381.0,0.00516052],[33380.0,0.22642564],[33379.0,0.00355129]],[[33384.0,0.06052636],[33389.0,0.00173302],[33390.0,0.00346603],[33391.0,0.00519905],[33392.0,0.37322407]]]
["bitfinex","BTCUSD",1625249751037,[[33395.0,0.386943],[33394.0,0.46183455],[33392.0,0.22456],[33391.0,0.34938203],[33390.0,0.598865]],[[33396.0,0.01],[33400.0,0.04542064],[33401.0,0.00475642],[33403.0,0.45805394],[33410.0,0.0009]]]
["bitfinex","BTCUSD",1625249814085,[[33351.0,0.0211],[33350.0,0.00066],[33349.0,0.00088],[33348.0,0.00088],[33344.0,0.00264799]],[[33357.0,1.9],[33358.0,2.77836869],[33359.0,2.06506937],[33361.0,0.35174008],[33362.0,1.34024021]]]
["bitfinex","BTCUSD",1625249879703,[[33351.0,13.82051316],[33350.0,2.03298347],[33349.0,0.748911],[33348.0,3.50039233],[33347.0,1.758416]],[[33352.0,0.94758887],[33363.0,0.00481523],[33380.0,0.1],[33382.0,0.9098],[33384.0,1.579862]]]
["bitfinex","BTCUSD",1625249917296,[[33357.0,0.43719952],[33356.0,0.18253],[33355.0,0.749574],[33354.0,0.24],[33353.0,0.61020134]],[[33358.0,0.00039553],[33359.0,0.06],[33363.0,0.0051087],[33364.0,0.9435],[33365.0,0.9792]]]
["bitfinex","BTCUSD",1625249986347,[[33359.0,0.36990564],[33358.0,0.3],[33357.0,0.1008],[33355.0,0.53338462],[33353.0,0.19]],[[33367.0,0.07560836],[33368.0,0.00802845],[33369.0,1.065],[33371.0,0.224789],[33376.0,0.449513]]]
["bitfinex","BTCUSD",1625249999200,[[33368.0,1.73045971],[33367.0,0.599191],[33366.0,1.147328],[33364.0,0.13165],[33363.0,0.93447651]],[[33369.0,0.06],[33379.0,1.908277],[33384.0,0.9238],[33385.0,1.198],[33391.0,0.7375947]]]
["bitfinex","BTCUSD",1625250079528,[[33260.0,0.01274627],[33257.0,0.00088],[33256.0,0.00088],[33255.0,0.00841643],[33254.0,0.03088]],[[33263.0,0.384991],[33264.0,0.1927],[33265.0,0.26359],[33266.0,0.902133],[33283.0,1.14685]]]
["bitfinex","BTCUSD",1625250088544,[[33253.0,0.33],[33251.0,2.61439164],[33250.0,0.095],[33249.0,0.0008],[33248.0,0.51702]],[[33256.0,0.225535],[33258.0,0.826918],[33274.0,0.9555],[33279.0,1.503266]]]
["bitfinex","BTCUSD",1625250153374,[[33333.0,0.9248435],[33332.0,0.6701824],[33331.0,0.599833],[33330.0,0.53],[33328.0,0.66223595]],[[33334.0,0.00034859],[33339.0,0.02],[33344.0,0.01],[33347.0,0.39718279],[33348.0,0.12326834]]]
["bitfinex","BTCUSD",1625250167555,[[33326.0,0.00748699],[33323.0,0.35451923],[33322.0,0.600044],[33315.0,1.0202],[33314.0,0.76978904]],[[33329.0,0.10996309],[33330.0,0.61687003],[33331.0,0.00523054],[33332.0,0.25989328],[33333.0,0.55]]]
["bitfinex","BTCUSD",1625250225131,[[33348.0,0.59965],[33347.0,0.449726],[33346.0,0.599634],[33345.0,0.54925862],[33344.0,0.55468531]],[[33350.0,0.08044113],[33354.0,0.18326834],[33355.0,0.3862168],[33357.0,0.9348],[33359.0,0.02]]]
["bitfinex","BTCUSD",1625250260093,[[33347.0,0.22254],[33346.0,0.03],[33345.0,0.849687],[33343.0,0.38376872],[33339.0,0.29675028]],[[33349.0,0.00029736],[33350.0,0.06],[33353.0,0.00487664],[33354.0,1.01],[33355.0,0.24174716]]]
["bitfinex","BTCUSD",1625250308087,[[33353.0,2.21667664],[33352.0,1.85091052],[33351.0,0.599423],[33350.0,1.1793411],[33349.0,0.89278624]],[[33354.0,0.00547257],[33359.0,0.02],[33362.0,0.9566],[33364.0,0.28],[33366.0,0.00670673]]]
["bitfinex","BTCUSD",1625250370370,[[33335.0,0.00027368],[33334.0,0.00355404],[33329.0,0.00497591],[33328.0,0.0710807],[33327.0,0.03]],[[33338.0,0.36018773],[33339.0,0.4999],[33341.0,0.224968],[33342.0,0.604872],[33343.0,1.00495359]]]
["bitfinex","BTCUSD",1625250437125,[[33313.0,0.01272612],[33311.0,0.600174],[33308.0,0.125],[33307.0,0.82530909],[33306.0,0.33]],[[33314.0,0.05025243],[33319.0,0.12326834],[33321.0,0.00504356],[33323.0,1.25741875],[33324.0,0.9025]]]
["bitfinex","BTCUSD",1625250451722,[[33321.0,0.450042],[33320.0,0.19904385],[33319.0,0.603001],[33318.0,0.03],[33316.0,0.13052307]],[[33329.0,0.0004],[33330.0,0.48296703],[33331.0,2.0],[33332.0,0.00481949],[33333.0,0.9436]]]
["bitfinex","BTCUSD",1625250532221,[[33328.0,0.0017793],[33327.0,0.22853704],[33326.0,0.0053379],[33325.0,0.33575703],[33318.0,0.10675796]],[[33334.0,0.00175123],[33335.0,0.00407867],[33336.0,0.00525369],[33337.0,0.04013392],[33339.0,0.45203551]]]
["bitfinex","BTCUSD",1625250545794,[[33304.0,0.35760955],[33302.0,0.0051205],[33301.0,0.921517],[33300.0,0.00088],[33297.0,0.82445518]],[[33313.0,0.450307],[33314.0,0.06498],[33317.0,0.2404],[33318.0,2.68358487],[33319.0,0.19286]]]
["bitfinex","BTCUSD",1625250608318,[[33347.0,0.36320998],[33346.0,0.303],[33344.0,0.53509319],[33343.0,0.67988991],[33342.0,0.801541]],[[33353.0,0.12326834],[33354.0,0.01027346],[33355.0,0.00027368],[33358.0,0.94714929],[33359.0,0.02]]]
["bitfinex","BTCUSD",1625250639337,[[33377.0,0.37569],[33376.0,0.31511],[33375.0,0.03],[33373.0,0.224655],[33370.0,0.30485796]],[[33378.0,0.00027631],[33389.0,1.9607],[33391.0,2.185361],[33392.0,0.04020799],[33393.0,1.3237]]]
["bitfinex","BTCUSD",1625250691476,[[33384.0,0.299372],[33383.0,0.29937441],[33382.0,0.33289592],[33381.0,1.27188138],[33380.0,0.03520923]],[[33396.0,0.00514523],[33400.0,0.28155448],[33401.0,0.09163],[33402.0,0.0002],[33404.0,0.05153584]]]
["bitfinex","BTCUSD",1625250724239,[[33389.0,0.786168],[33388.0,0.32881409],[33387.0,0.598815],[33385.0,0.36053],[33383.0,0.41293]],[[33395.0,0.00022279],[33396.0,0.00502746],[33400.0,0.00177061],[33401.0,0.00354121],[33402.0,0.00531202]]]
["bitfinex","BTCUSD",1625250787987,[[33397.0,0.341808],[33396.0,0.599091],[33394.0,0.61995162],[33393.0,0.50937895],[33392.0,0.2298352]],[[33398.0,0.0002168],[33404.0,0.21],[33405.0,0.00532329],[33406.0,0.04219294],[33408.0,0.37670942]]]
["bitfinex","BTCUSD",1625250800679,[[33386.0,0.00021959],[33379.0,0.599026],[33378.0,0.00527837],[33377.0,1.23832407],[33376.0,0.28]],[[33389.0,0.79399646],[33390.0,0.336808],[33391.0,0.60393386],[33394.0,1.15],[33408.0,0.05940545]]]
["bitfinex","BTCUSD",1625250883475,[[33359.0,0.0022731],[33358.0,0.005],[33357.0,0.0027632],[33356.0,0.01344],[33355.0,0.00022]],[[33367.0,0.00038691],[33369.0,0.0016],[33370.0,0.47011812],[33371.0,0.00496494],[33383.0,0.9743]]]
["bitfinex","BTCUSD",1625250898486,[[33365.0,0.005],[33364.0,0.43542881],[33363.0,0.449534],[33362.0,0.00496395],[33361.0,0.45475]],[[33367.0,0.00038691],[33373.0,0.12329153],[33376.0,1.1984],[33377.0,0.449517],[33378.0,0.10516298]]]
["bitfinex","BTCUSD",1625250974049,[[33383.0,0.06],[33375.0,0.33149552],[33373.0,0.52944736],[33368.0,1.61350924],[33358.0,1.40946756]],[[33384.0,0.786236],[33386.0,0.00532683],[33387.0,0.599181],[33388.0,0.00502792],[33390.0,0.67015893]]]
["bitfinex","BTCUSD",1625251024837,[[33361.0,0.95452946],[33360.0,0.063],[33359.0,0.00482366],[33356.0,0.01044],[33344.0,1.40116]],[[33367.0,0.00021199],[33370.0,0.0004],[33373.0,0.60440936],[33374.0,0.33576317],[33377.0,0.9464]]]
["bitfinex","BTCUSD",1625251099502,[[33370.0,0.095],[33365.0,0.75042308],[33363.0,0.41406],[33361.0,0.45445215],[33360.0,0.224776]],[[33371.0,1.15028233],[33372.0,0.12329153],[33373.0,0.0004],[33375.0,1.8998],[33376.0,0.485004]]]
["bitfinex","BTCUSD",1625251142684,[[33377.0,0.42576],[33376.0,0.452347],[33373.0,0.2487],[33369.0,1.16058302],[33359.0,0.91614836]],[[33385.0,0.00686702],[33386.0,1.53740285],[33387.0,0.99381728],[33388.0,0.03544852],[33389.0,0.749239]]]
["bitfinex","BTCUSD",1625251199480,[[33388.0,1.03283134],[33387.0,0.003],[33386.0,0.00509065],[33384.0,0.224586],[33382.0,0.90389323]],[[33399.0,0.28534],[33400.0,0.449176],[33401.0,0.34437448],[33402.0,0.60425379],[33403.0,0.00484298]]]
["bitfinex","BTCUSD",1625251211585,[[33386.0,0.598872],[33382.0,0.82779989],[33381.0,0.00527135],[33379.0,1.267585],[33377.0,0.0702847]],[[33395.0,0.00492243],[33399.0,0.59648147],[33400.0,0.16579],[33401.0,1.2414],[33402.0,0.8542554]]]
["bitfinex","BTCUSD",1625251292093,[[33380.0,0.005],[33379.0,0.0016],[33376.0,0.36694414],[33375.0,0.35098658],[33374.0,1.29833622]],[[33391.0,1.944],[33393.0,1.55426586],[33395.0,0.10532042],[33396.0,0.33546944],[33400.0,0.25056559]]]
["bitfinex","BTCUSD",1625251305108,[[33379.0,0.32159],[33378.0,0.29098038],[33377.0,0.599094],[33376.0,0.18659],[33375.0,0.61981453]],[[33389.0,0.449326],[33390.0,0.1698589],[33391.0,1.994],[33392.0,0.00832268],[33393.0,0.98268453]]]
["bitfinex","BTCUSD",1625251406061,[[33388.0,10.0],[33380.0,0.45411531],[33379.0,0.25],[33376.0,0.1],[33318.0,1.31866787]],[[33389.0,0.00025629],[33390.0,0.499305],[33391.0,0.60090828],[33394.0,0.33457843],[33395.0,0.46468052]]]
["bitfinex","BTCUSD",1625251425831,[[33384.0,0.01],[33383.0,0.29599603],[33381.0,0.22498],[33379.0,0.449308],[33377.0,0.45]],[[33387.0,0.48486799],[33389.0,0.00025629],[33391.0,1.7648275],[33396.0,0.67903534],[33410.0,1.62138053]]]
["bitfinex","BTCUSD",1625251485194,[[33403.0,0.00035166],[33397.0,0.3193838],[33396.0,0.22],[33395.0,0.00480653],[33391.0,0.9091]],[[33411.0,0.45170504],[33412.0,0.0004],[33413.0,2.14960842],[33414.0,0.29549273],[33415.0,0.440345]]]
["bitfinex","BTCUSD",1625251524338,[[33403.0,0.00519489],[33402.0,0.003],[33401.0,0.29780769],[33400.0,0.448998],[33334.0,0.00044]],[[33410.0,0.449007],[33413.0,0.10482904],[33414.0,0.10377373],[33415.0,0.598647],[33416.0,0.07096624]]]
["bitfinex","BTCUSD",1625251586974,[[33406.0,0.01019378],[33404.0,0.97301728],[33403.0,0.30919933],[33402.0,0.103],[33401.0,0.07073237]],[[33414.0,0.00532585],[33418.0,0.35273],[33419.0,0.07101185],[33420.0,1.10175],[33422.0,1.50295615]]]
["bitfinex","BTCUSD",1625251660126,[[33395.0,0.89517096],[33394.0,0.1],[33393.0,0.29693035],[33392.0,0.05508538],[33390.0,0.00336806]],[[33397.0,0.04],[33400.0,0.449144],[33402.0,0.003],[33403.0,1.848859],[33407.0,1.550573]]]
["bitfinex","BTCUSD",1625251701622,[[33403.0,0.3],[33402.0,0.0016],[33400.0,0.44000933],[33399.0,0.302112],[33398.0,0.226107]],[[33411.0,0.10660181],[33412.0,0.00654553],[33413.0,0.37947172],[33414.0,0.78412431],[33440.0,0.001]]]
["bitfinex","BTCUSD",1625251719859,[[33404.0,0.31020926],[33403.0,0.01003967],[33402.0,0.52906616],[33401.0,1.73523227],[33400.0,0.35532847]],[[33405.0,0.0017757],[33406.0,0.0035514],[33407.0,0.00532711],[33408.0,0.03551404],[33411.0,0.07102628]]]
["bitfinex","BTCUSD",1625251813007,[[33399.0,0.00504999],[33398.0,0.0016],[33396.0,0.58369219],[33395.0,0.00020637],[33377.0,1.43086871]],[[33404.0,0.449213],[33406.0,0.31174759],[33407.0,0.898955],[33408.0,0.1],[33409.0,0.053]]]
["bitfinex","BTCUSD",1625251828140,[[33378.0,0.00483528],[33376.0,0.01],[33373.0,0.9698],[33372.0,0.9173],[33371.0,0.02]],[[33389.0,0.08660237],[33390.0,0.71969199],[33391.0,0.07623],[33394.0,0.66311762],[33395.0,0.348522]]]
["bitfinex","BTCUSD",1625251884010,[[33367.0,2.62731951],[33366.0,1.11615881],[33365.0,0.19680128],[33364.0,0.790086],[33363.0,0.82403547]],[[33368.0,0.00024154],[33383.0,0.45294441],[33384.0,0.2],[33387.0,1.0214],[33405.0,0.42532909]]]
["bitfinex","BTCUSD",1625251917749,[[33379.0,0.91339763],[33377.0,2.519569],[33376.0,0.00824633],[33375.0,0.91433401],[33374.0,0.59908]],[[33390.0,0.79370921],[33391.0,0.93316709],[33392.0,0.00177242],[33393.0,0.00654484],[33394.0,0.9823299]]]
["bitfinex","BTCUSD",1625251973185,[[33364.0,0.00482677],[33361.0,0.964],[33360.0,0.0009],[33358.0,0.299646],[33354.0,0.03558902]],[[33373.0,0.09148212],[33374.0,0.37053234],[33376.0,0.24206036],[33377.0,0.2521927],[33381.0,0.00177053]]]
["bitfinex","BTCUSD",1625252023141,[[33358.0,0.33010597],[33356.0,0.22962638],[33354.0,0.825856],[33353.0,1.15419744],[33351.0,0.02066]],[[33365.0,0.9057],[33367.0,0.003],[33369.0,0.00513301],[33370.0,0.599582],[33371.0,0.41]]]
["bitfinex","BTCUSD",1625252098346,[[33378.0,0.15657484],[33376.0,3.217194],[33373.0,0.095],[33371.0,0.299483],[33367.0,1.16670987]],[[33388.0,0.003],[33389.0,0.08660237],[33390.0,0.44989335],[33391.0,0.00490009],[33394.0,0.43913246]]]
["bitfinex","BTCUSD",1625252110000,[[33352.0,13.17382133],[33351.0,0.02066],[33350.0,0.00248],[33344.0,0.00088],[33339.0,1.87858]],[[33360.0,0.00070025],[33364.0,0.003],[33367.0,0.1],[33368.0,0.32453932],[33370.0,1.8834]]]
["bitfinex","BTCUSD",1625252196348,[[33304.0,0.00186],[33302.0,0.00066],[33301.0,0.00219584],[33300.0,0.20088],[33299.0,0.00088]],[[33305.0,2.45232223],[33306.0,0.00150125],[33307.0,0.12897],[33308.0,0.003],[33309.0,0.33226734]]]
["bitfinex","BTCUSD",1625252206402,[[33292.0,0.92321791],[33289.0,0.0016],[33287.0,0.31651501],[33286.0,0.16588],[33285.0,1.0246]],[[33301.0,0.0017],[33302.0,0.67473397],[33303.0,0.45482154],[33304.0,0.05488897],[33305.0,0.32]]]
["bitfinex","BTCUSD",1625252255922,[[33276.0,0.52386617],[33275.0,0.15],[33274.0,0.25625815],[33273.0,0.0073992],[33271.0,0.2481942]],[[33293.0,0.003],[33294.0,0.0051541],[33295.0,0.12413954],[33303.0,0.4922],[33304.0,0.30381]]]
["bitfinex","BTCUSD",1625252284474,[[33296.0,1.69206004],[33295.0,0.27],[33293.0,0.45046],[33291.0,1.050563],[33289.0,0.44443127]],[[33305.0,0.45703807],[33306.0,0.12759967],[33307.0,0.45129325],[33308.0,0.47260126],[33309.0,0.0051878]]]
["bitfinex","BTCUSD",1625252338630,[[33322.0,0.005],[33321.0,0.78293],[33320.0,0.17740407],[33316.0,0.33832992],[33315.0,0.40156942]],[[33325.0,0.12411999],[33326.0,0.438],[33329.0,0.0009],[33331.0,0.99405174],[33334.0,1.3035]]]
["bitfinex","BTCUSD",1625252371291,[[33302.0,0.00504779],[33301.0,0.31408],[33299.0,0.20467],[33298.0,0.50038],[33296.0,0.36257168]],[[33306.0,0.0009651],[33311.0,0.34],[33314.0,0.37779112],[33315.0,1.0948],[33316.0,0.72462899]]]
["bitfinex","BTCUSD",1625252427708,[[33317.0,0.4937],[33315.0,0.32847954],[33314.0,0.550176],[33313.0,0.228102],[33312.0,0.225088]],[[33325.0,1.099],[33326.0,0.12412591],[33327.0,0.888189],[33328.0,0.00696799],[33329.0,0.03535324]]]
["bitfinex","BTCUSD",1625252473578,[[33334.0,0.01271608],[33333.0,0.00480158],[33331.0,0.600025],[33325.0,0.35],[33315.0,0.760072]],[[33340.0,1.49450953],[33342.0,0.01503403],[33345.0,0.0018],[33346.0,0.51428905],[33348.0,0.00531152]]]
["bitfinex","BTCUSD",1625252501461,[[33319.0,0.0009625],[33318.0,0.00506826],[33317.0,0.003],[33315.0,0.01],[33314.0,1.212006]],[[33327.0,0.49485136],[33328.0,0.0511309],[33329.0,0.0018],[33330.0,0.32],[33333.0,3.28031169]]]
["bitfinex","BTCUSD",1625252514825,[[33327.0,3.80114864],[33326.0,0.09943],[33325.0,0.600097],[33324.0,0.225043],[33323.0,0.332757]],[[33328.0,0.02177068],[33332.0,0.04717892],[33333.0,0.02478013],[33334.0,0.0240389],[33335.0,0.07753789]]]
["bitfinex","BTCUSD",1625252572653,[[33319.0,0.9424],[33317.0,0.225069],[33316.0,0.82528729],[33315.0,0.225076],[33313.0,0.00514873]],[[33320.0,0.11789146],[33328.0,0.01769124],[33330.0,0.46732109],[33331.0,0.9752],[33334.0,0.06921951]]]
["bitfinex","BTCUSD",1625252629660,[[33316.0,0.45022],[33313.0,0.00490872],[33312.0,0.825457],[33311.0,0.02],[33310.0,0.9445]],[[33319.0,0.29553964],[33320.0,0.31742],[33321.0,1.2418],[33322.0,0.00294854],[33326.0,0.00639846]]]
["bitfinex","BTCUSD",1625252685063,[[33235.0,0.30249827],[33234.0,0.57491913],[33233.0,0.3],[33230.0,0.41472851],[33228.0,0.00542262]],[[33248.0,0.12431019],[33249.0,0.003],[33251.0,0.00491006],[33252.0,0.00087844],[33253.0,0.881685]]]
["bitfinex","BTCUSD",1625252713104,[[33236.0,0.095],[33235.0,0.00012679],[33231.0,0.1],[33230.0,0.06],[33229.0,0.37854725]],[[33237.0,0.00091234],[33244.0,0.00517183],[33248.0,0.97518701],[33249.0,0.10818],[33253.0,0.2416905]]]
["bitfinex","BTCUSD",1625252760102,[[33216.0,1.06],[33202.0,1.9205],[33200.0,1.373484],[33199.0,1.5592],[33198.0,0.752719]],[[33217.0,2.64636316],[33218.0,0.64738763],[33220.0,0.003],[33221.0,0.5],[33222.0,0.1]]]
["bitfinex","BTCUSD",1625252803977,[[33206.0,0.33759],[33205.0,0.45167],[33200.0,0.602249],[33199.0,0.225824],[33198.0,0.00022]],[[33207.0,0.03],[33210.0,0.00072268],[33212.0,0.0050953],[33218.0,0.86680701],[33221.0,0.602264]]]
["bitfinex","BTCUSD",1625252830303,[[33206.0,0.06493308],[33205.0,0.602185],[33202.0,1.90458128],[33201.0,0.22940756],[33197.0,2.160976]],[[33219.0,0.00289158],[33221.0,1.0275573],[33222.0,0.65836078],[33225.0,0.73601717],[33254.0,0.22915]]]
["bitfinex","BTCUSD",1625252840793,[[33206.0,0.06],[33198.0,0.00022],[33197.0,0.00022],[33196.0,0.00690601],[33195.0,1.21996997]],[[33207.0,0.99259],[33208.0,0.42123],[33209.0,0.10773],[33210.0,0.08626],[33214.0,0.92959178]]]
["bitfinex","BTCUSD",1625252915142,[[33215.0,0.33277727],[33214.0,0.90839244],[33213.0,0.07134],[33211.0,0.602119],[33204.0,1.458508]],[[33216.0,0.00073167],[33217.0,0.01276229],[33222.0,0.23],[33225.0,0.602174],[33227.0,0.06821874]]]
["bitfinex","BTCUSD",1625252926892,[[33214.0,0.92798531],[33213.0,0.09551],[33212.0,0.39047],[33211.0,0.602116],[33210.0,0.560195]],[[33215.0,0.01368674],[33225.0,0.35],[33230.0,0.5],[33231.0,1.04689982],[33233.0,0.00482071]]]
["bitfinex","BTCUSD",1625252977853,[[33221.0,0.451506],[33220.0,0.06],[33219.0,0.601978],[33218.0,0.0674],[33217.0,0.34931376]],[[33226.0,0.98048988],[33230.0,0.00504854],[33231.0,0.45153],[33233.0,0.0014],[33298.0,1.00546864]]]
["bitfinex","BTCUSD",1625253006270,[[33202.0,0.07040822],[33201.0,1.04834],[33200.0,1.78792557],[33198.0,0.90214],[33196.0,0.00066]],[[33215.0,0.42039318],[33216.0,2.0],[33217.0,0.35],[33218.0,0.5304184],[33219.0,0.602307]]]
["bitfinex","BTCUSD",1625253059155,[[33209.0,0.01022],[33208.0,0.00022],[33207.0,0.00022],[33205.0,0.451986],[33204.0,0.00022]],[[33212.0,0.337588],[33213.0,0.29],[33216.0,1.0201],[33217.0,0.00507426],[33218.0,0.36041471]]]
["bitfinex","BTCUSD",1625253108962,[[33190.0,0.00510954],[33188.0,0.003],[33184.0,0.1],[33183.0,0.9548],[33182.0,0.973]],[[33199.0,0.1],[33201.0,0.05150604],[33203.0,0.10172737],[33205.0,0.36650104],[33206.0,1.03004744]]]
["bitfinex","BTCUSD",1625253135314,[[33151.0,0.09137775],[33150.0,0.00044],[33149.0,0.00044],[33147.0,0.00557298],[33146.0,0.452903]],[[33159.0,0.00514155],[33162.0,0.452516],[33163.0,0.387853],[33164.0,0.25],[33165.0,0.70505234]]]
["bitfinex","BTCUSD",1625253145633,[[33163.0,0.003],[33161.0,0.09470033],[33159.0,0.1]],[[33175.0,0.00139472],[33176.0,0.452301],[33179.0,0.603068],[33180.0,0.70491757]]]
["bitfinex","BTCUSD",1625253212638,[[33178.0,0.452045],[33176.0,1.01189835],[33175.0,0.18023],[33174.0,0.226034],[33173.0,0.00500063]],[[33185.0,0.02922422],[33188.0,0.06856864],[33189.0,0.455069],[33190.0,0.44308573],[33191.0,1.18651467]]]
["bitfinex","BTCUSD",1625253221784,[[33163.0,0.452255],[33162.0,0.226125],[33159.0,1.204455],[33158.0,0.30657155],[33157.0,0.0018]],[[33173.0,0.055],[33174.0,0.45743647],[33175.0,0.24091],[33177.0,0.10349],[33178.0,0.603011]]]
["bitfinex","BTCUSD",1625253282517,[[33176.0,0.226056],[33175.0,0.31589314],[33174.0,1.812172],[33173.0,0.01505311],[33172.0,0.9812]],[[33186.0,0.4325],[33187.0,0.09707],[33190.0,0.65281],[33191.0,0.9074],[33195.0,0.44526886]]]
["bitfinex","BTCUSD",1625253319775,[[33163.0,0.00038776],[33160.0,0.00497461],[33159.0,0.96171067],[33158.0,0.26904051],[33157.0,1.89557111]],[[33164.0,1.4622983],[33165.0,0.15376],[33167.0,0.603254],[33171.0,0.32794356],[33172.0,0.603156]]]
["bitfinex","BTCUSD",1625253380347,[[33202.0,0.41843134],[33201.0,0.51831],[33200.0,0.003],[33199.0,0.06932],[33198.0,0.6071783]],[[33210.0,0.01],[33211.0,0.9583],[33215.0,1.00155443],[33219.0,1.393465],[33223.0,0.4]]]
["bitfinex","BTCUSD",1625253404986,[[33204.0,0.10182514],[33202.0,0.1],[33200.0,0.39883161],[33199.0,0.9128],[33198.0,0.634859]],[[33211.0,0.00098213],[33213.0,0.00049045],[33215.0,0.9758138],[33216.0,0.00491927],[33217.0,0.34611284]]]
["bitfinex","BTCUSD",1625253453061,[[33198.0,0.00502211],[33197.0,0.602388],[33196.0,0.9336],[33195.0,0.602403],[33193.0,0.1]],[[33207.0,0.005],[33208.0,0.451834],[33210.0,1.26673974],[33211.0,0.053],[33212.0,0.9119]]]
["bitfinex","BTCUSD",1625253510338,[[33160.0,0.00407199],[33158.0,0.00066],[33157.0,0.0068753],[33156.0,0.00066],[33155.0,0.57815447]],[[33163.0,0.01374734],[33165.0,0.05],[33166.0,0.34794],[33167.0,0.003],[33170.0,0.33117971]]]
["bitfinex","BTCUSD",1625253554527,[[33173.0,0.602826],[33171.0,0.00494545],[33169.0,1.20111666],[33158.0,3.51885066],[33122.0,0.00088]],[[33182.0,0.96344974],[33183.0,0.00487448],[33184.0,0.04840391],[33185.0,0.34616],[33186.0,0.09734031]]]
["bitfinex","BTCUSD",1625253571869,[[33183.0,1.087771],[33181.0,0.25016906],[33180.0,0.757264],[33179.0,0.54154],[33178.0,0.40583]],[[33184.0,0.00083663],[33185.0,0.05],[33191.0,0.9132],[33192.0,0.9331],[33194.0,0.00519797]]]
["bitfinex","BTCUSD",1625253644549,[[33160.0,0.452297],[33159.0,0.00088],[33158.0,0.00088],[33157.0,0.703796],[33155.0,1.137316]],[[33168.0,0.0136558],[33169.0,0.253],[33170.0,0.0057678],[33171.0,0.13575],[33172.0,0.32487436]]]
["bitfinex","BTCUSD",1625253687281,[[33170.0,0.005],[33169.0,0.54996623],[33168.0,0.226098],[33167.0,0.0014],[33166.0,0.60797362]],[[33176.0,0.00083317],[33179.0,0.00526683],[33180.0,0.03511222],[33182.0,3.1769],[33190.0,0.92490922]]]
["bitfinex","BTCUSD",1625253767764,[[33151.0,0.01588],[33147.0,0.00088],[33144.0,0.00088],[33143.0,0.014243],[33142.0,0.34208108]],[[33152.0,1.537784],[33153.0,0.603474],[33154.0,0.22630113],[33155.0,0.00499953],[33156.0,1.22976372]]]
["bitfinex","BTCUSD",1625253817341,[[33163.0,0.003],[33162.0,0.1],[33160.0,0.603005],[33158.0,0.003],[33148.0,2.20649806]],[[33172.0,0.9251],[33173.0,0.00506466],[33175.0,0.32526971],[33176.0,1.431933],[33177.0,0.9155]]]
["bitfinex","BTCUSD",1625253882016,[[33141.0,0.63703431],[33140.0,1.980249],[33139.0,0.00226197],[33138.0,0.00066],[33137.0,0.00419887]],[[33144.0,0.00078582],[33151.0,0.9548],[33152.0,1.00098573],[33154.0,0.603378],[33159.0,0.829705]]]
["bitfinex","BTCUSD",1625253931775,[[33123.0,0.00037701],[33119.0,2.07909815],[33118.0,0.00066],[33117.0,0.00156],[33116.0,0.33582881]],[[33129.0,0.34116795],[33133.0,0.638478],[33134.0,0.05504594],[33148.0,0.85060292],[33167.0,3.9801382]]]
["bitfinex","BTCUSD",1625253977177,[[33119.0,1.96947516],[33118.0,0.00066],[33117.0,0.00156],[33116.0,0.00929267],[33115.0,0.00647145]],[[33123.0,0.00349144],[33124.0,0.69113518],[33125.0,0.03491436],[33126.0,0.3279417],[33127.0,0.452879]]]
["bitfinex","BTCUSD",1625254008794,[[33119.0,1.90467626],[33118.0,0.453524],[33117.0,0.0033506],[33116.0,0.0044612],[33115.0,0.0673855]],[[33120.0,0.59588891],[33123.0,0.0005287],[33124.0,0.72009569],[33125.0,0.452878],[33130.0,0.33162389]]]
["bitfinex","BTCUSD",1625254069396,[[33160.0,0.452266],[33159.0,0.06631],[33158.0,0.90475982],[33157.0,0.73743837],[33156.0,0.603038]],[[33167.0,0.93906801],[33168.0,0.00059893],[33169.0,0.452278],[33171.0,0.10855572],[33172.0,0.41287503]]]
["bitfinex","BTCUSD",1625254103713,[[33132.0,0.304624],[33130.0,0.452649],[33129.0,0.603732],[33128.0,1.30702925],[33127.0,0.99216]],[[33140.0,0.452666],[33142.0,0.38104512],[33144.0,1.54259901],[33146.0,0.00056505],[33242.0,0.498]]]
["bitfinex","BTCUSD",1625254167511,[[33145.0,0.452468],[33144.0,0.30979],[33143.0,0.626242],[33142.0,0.66930153],[33141.0,0.05510148]],[[33151.0,0.65406243],[33155.0,0.4573572],[33156.0,1.58823],[33158.0,0.10590844],[33162.0,0.2262486]]]
["bitfinex","BTCUSD",1625254218473,[[33143.0,0.337987],[33142.0,0.452526],[33141.0,0.226254],[33140.0,0.60338812],[33139.0,1.147985]],[[33144.0,0.00178232],[33150.0,0.698959],[33151.0,0.17906288],[33152.0,0.37294269],[33155.0,1.53444]]]
["bitfinex","BTCUSD",1625254280613,[[33173.0,0.37898757],[33172.0,0.48786005],[33170.0,0.003],[33168.0,2.1093143],[33166.0,0.45207]],[[33179.0,0.45270173],[33183.0,0.83384528],[33184.0,0.45210269],[33192.0,0.5113983],[33193.0,0.9468]]]
["bitfinex","BTCUSD",1625254328212,[[33179.0,0.00034788],[33178.0,0.00495598],[33175.0,1.8534],[33173.0,1.5190194],[33168.0,0.2365797]],[[33192.0,0.44044013],[33193.0,0.36717],[33194.0,0.05587093],[33195.0,0.9344],[33198.0,0.9885]]]
["bitfinex","BTCUSD",1625254363673,[[33189.0,0.9106287],[33188.0,0.28806],[33187.0,0.303],[33186.0,0.2072],[33185.0,0.33088435]],[[33194.0,0.87996801],[33195.0,0.00059484],[33198.0,0.04044062],[33199.0,1.43199988],[33201.0,0.07118475]]]
["bitfinex","BTCUSD",1625254419302,[[33201.0,2.48492627],[33197.0,0.22583808],[33196.0,0.792233],[33194.0,0.30612747],[33183.0,0.3]],[[33207.0,0.85996801],[33208.0,0.00484363],[33209.0,0.005],[33210.0,0.1298],[33211.0,0.00037282]]]
["bitfinex","BTCUSD",1625254454572,[[33237.0,0.551287],[33234.0,0.60982778],[33232.0,0.436673],[33231.0,0.797682],[33221.0,0.5582]],[[33241.0,0.84496801],[33242.0,0.01275196],[33246.0,0.0008],[33247.0,0.0006],[33248.0,0.9688]]]
["bitfinex","BTCUSD",1625254465533,[[33234.0,0.601715],[33233.0,0.38448],[33232.0,1.31818497],[33231.0,0.601752],[33230.0,0.08348]],[[33242.0,0.71523912],[33243.0,0.803047],[33245.0,0.07117689],[33246.0,0.601764],[33247.0,0.0008]]]
["bitfinex","BTCUSD",1625254528675,[[33231.0,0.0061],[33230.0,0.002],[33224.0,0.00022292],[33221.0,0.9338],[33219.0,0.0563]],[[33232.0,2.09782812],[33233.0,0.45996266],[33234.0,0.63755707],[33235.0,0.32898399],[33273.0,3.38668492]]]
["bitfinex","BTCUSD",1625254577463,[[33219.0,0.04652292],[33217.0,0.12540537],[33215.0,0.9605],[33211.0,0.94468574],[33207.0,1.11709604]],[[33223.0,0.09891028],[33227.0,0.51476315],[33228.0,0.29035591],[33229.0,0.19085],[33230.0,0.09025]]]
["bitfinex","BTCUSD",1625254647188,[[33231.0,0.0032246],[33229.0,1.08734975],[33228.0,1.571632],[33227.0,0.06950002],[33225.0,0.300792]],[[33243.0,0.23643979],[33244.0,0.65629031],[33245.0,0.20842],[33246.0,0.0878449],[33248.0,0.17132664]]]
["bitfinex","BTCUSD",1625254706727,[[33219.0,0.05152404],[33217.0,0.0016],[33216.0,0.3622475],[33215.0,0.1],[33212.0,0.468]],[[33229.0,1.62014556],[33230.0,0.003],[33231.0,1.205],[33234.0,0.26134059],[33238.0,0.15185446]]]
["bitfinex","BTCUSD",1625254752840,[[33212.0,0.58791681],[33211.0,0.353031],[33205.0,2.09403704],[33203.0,0.00350596],[33201.0,1.13015958]],[[33215.0,0.00048001],[33222.0,0.00356206],[33223.0,1.24544308],[33224.0,0.94682056],[33226.0,5.91088232]]]
["bitfinex","BTCUSD",1625254837501,[[33221.0,0.606961],[33220.0,0.0016],[33219.0,0.9035],[33218.0,0.996538],[33217.0,0.9284]],[[33226.0,0.00178263],[33229.0,0.45057377],[33230.0,0.454507],[33231.0,0.61104068],[33232.0,0.07130797]]]
["bitfinex","BTCUSD",1625254881204,[[33230.0,0.24105],[33229.0,0.0936],[33227.0,0.1052],[33224.0,0.20780373],[33223.0,0.35282667]],[[33231.0,0.55],[33233.0,0.52279771],[33234.0,1.31600668],[33236.0,0.10703356],[33241.0,2.2411]]]
["bitfinex","BTCUSD",1625254894840,[[33225.0,0.0936],[33224.0,0.21261692],[33223.0,0.0016],[33222.0,1.29720233],[33221.0,0.601918]],[[33233.0,0.53679265],[33234.0,0.005],[33236.0,0.07432469],[33237.0,0.00500788],[33238.0,0.651897]]]
["bitfinex","BTCUSD",1625254976422,[[33214.0,0.00503836],[33213.0,0.0016],[33211.0,0.4008973],[33210.0,2.24275502],[33204.0,0.438]],[[33219.0,0.451585],[33223.0,1.579513],[33224.0,0.003],[33226.0,0.225822],[33227.0,1.810958]]]
["bitfinex","BTCUSD",1625255028410,[[33211.0,0.99283257],[33210.0,0.00510907],[33209.0,0.0016],[33207.0,0.4118811],[33206.0,0.465777]],[[33212.0,0.00045659],[33218.0,0.451605],[33219.0,0.03567267],[33222.0,0.07134674],[33223.0,0.702095]]]
["bitfinex","BTCUSD",1625255099551,[[33210.0,0.1],[33202.0,1.8854],[33201.0,1.29172095],[33200.0,0.12349191],[33199.0,0.01113413]],[[33211.0,0.79273594],[33212.0,0.451691],[33215.0,0.0080747],[33216.0,0.24178155],[33218.0,0.30571464]]]
["bitfinex","BTCUSD",1625255185692,[[33191.0,0.027],[33190.0,0.00122],[33189.0,0.00199489],[33188.0,0.00376978],[33187.0,0.00554467]],[[33192.0,0.0034166],[33193.0,0.451994],[33194.0,0.00178559],[33195.0,0.00357118],[33196.0,0.00535677]]]
["bitfinex","BTCUSD",1625255276477,[[33181.0,0.00066001],[33180.0,0.06385],[33179.0,0.00022],[33178.0,0.15397],[33177.0,0.00044]],[[33182.0,1.20773778],[33183.0,0.03544067],[33184.0,0.06],[33185.0,0.602823],[33187.0,0.07088808]]]
["bitfinex","BTCUSD",1625255342857,[[33253.0,0.10491329],[33252.0,1.42385],[33251.0,0.24],[33250.0,0.06962],[33249.0,5.0]],[[33256.0,0.0002],[33257.0,0.00234261],[33258.0,0.0008],[33259.0,0.0208],[33262.0,0.011]]]
["bitfinex","BTCUSD",1625255385522,[[33241.0,0.301],[33240.0,0.103],[33239.0,0.22604541],[33237.0,0.97465322],[33230.0,1.28380365]],[[33246.0,0.00503031],[33248.0,0.00356301],[33249.0,0.86884864],[33250.0,0.2628],[33252.0,0.22716]]]
["bitfinex","BTCUSD",1625255396303,[[33239.0,0.00047341],[33237.0,0.001],[33229.0,5.24],[33223.0,0.9317],[33221.0,0.24355733]],[[33240.0,3.55670454],[33241.0,0.601813],[33242.0,0.22695596],[33243.0,0.28349],[33244.0,1.21493924]]]
["bitfinex","BTCUSD",1625255458751,[[33280.0,0.64238211],[33279.0,0.540577],[33276.0,0.603862],[33275.0,0.3381],[33272.0,0.93566092]],[[33281.0,0.00031838],[33282.0,0.0458],[33283.0,0.0008],[33284.0,0.0004],[33285.0,0.0008]]]
["bitfinex","BTCUSD",1625255491376,[[33272.0,1.84403815],[33271.0,0.05510489],[33270.0,0.33016406],[33269.0,0.36659],[33268.0,0.11099]],[[33273.0,0.00021609],[33288.0,0.001],[33290.0,0.00027439],[33293.0,0.10660794],[33295.0,1.19347403]]]
["bitfinex","BTCUSD",1625255557839,[[33280.0,0.00127352],[33279.0,0.003],[33278.0,0.5199904],[33277.0,0.39958269],[33276.0,0.003]],[[33285.0,0.9613],[33289.0,0.26089818],[33292.0,1.00334236],[33293.0,0.9866287],[33295.0,0.40708355]]]
["bitfinex","BTCUSD",1625255600006,[[33277.0,0.23025633],[33276.0,0.13685],[33274.0,0.3469],[33273.0,1.23187844],[33196.0,0.4]],[[33285.0,0.58633622],[33287.0,0.67105134],[33288.0,0.91218096],[33292.0,1.63054532],[33296.0,1.90440604]]]
["bitfinex","BTCUSD",1625255650837,[[33263.0,0.02999976],[33257.0,0.12634063],[33256.0,0.9255],[33255.0,0.03],[33254.0,0.9421]],[[33265.0,0.551046],[33267.0,0.00484471],[33270.0,1.02169049],[33271.0,0.417683],[33276.0,2.160601]]]
["bitfinex","BTCUSD",1625255712230,[[33274.0,0.450782],[33273.0,0.12873633],[33271.0,0.40961377],[33270.0,1.10017],[33202.0,0.42]],[[33279.0,0.04773651],[33285.0,0.58631825],[33286.0,0.601094],[33287.0,0.00514375],[33289.0,0.31107047]]]
["bitfinex","BTCUSD",1625255751292,[[33262.0,0.001],[33256.0,0.30586391],[33255.0,0.03998768],[33226.0,0.0046],[33211.0,0.026]],[[33270.0,0.337461],[33271.0,0.00533997],[33272.0,0.6913843],[33273.0,1.955],[33274.0,0.28964936]]]
["bitfinex","BTCUSD",1625255823949,[[33261.0,0.001],[33258.0,1.443729],[33257.0,0.0006043],[33256.0,0.00509607],[33255.0,0.98880191]],[[33265.0,0.005],[33267.0,0.62079737],[33269.0,0.23859356],[33270.0,0.225512],[33271.0,1.45126991]]]
["bitfinex","BTCUSD",1625255836213,[[33267.0,0.601258],[33265.0,0.22547957],[33263.0,1.66103853],[33262.0,0.08751],[33245.0,1.117477]],[[33269.0,0.00021437],[33275.0,0.54810526],[33276.0,1.1544],[33279.0,0.19],[33283.0,1.01292941]]]
["bitfinex","BTCUSD",1625255887637,[[33266.0,0.001],[33264.0,0.00174639],[33263.0,2.61379444],[33262.0,0.22545745],[33260.0,0.9304]],[[33275.0,0.01],[33276.0,0.51631218],[33277.0,0.66627068],[33278.0,0.347],[33279.0,0.33465]]]
["bitfinex","BTCUSD",1625255951220,[[33285.0,0.3452451],[33283.0,0.38479738],[33282.0,1.530609],[33278.0,0.29793947],[33277.0,0.30563369]],[[33291.0,0.0002],[33292.0,0.0004],[33293.0,0.0008],[33294.0,0.0008],[33295.0,0.0006]]]
["bitfinex","BTCUSD",1625255986438,[[33344.0,0.28441],[33343.0,0.07944],[33342.0,0.599815],[33340.0,0.9634],[33338.0,0.96474704]],[[33352.0,0.003325],[33354.0,0.0106],[33355.0,0.0057861],[33356.0,0.0006],[33358.0,0.0008]]]
["bitfinex","BTCUSD",1625256032058,[[33312.0,1.30515718],[33308.0,0.00021688],[33307.0,0.45559477],[33306.0,0.9076],[33294.0,1.01]],[[33322.0,0.00355005],[33324.0,0.28504586],[33325.0,0.63232306],[33327.0,1.1255191],[33328.0,0.23979862]]]
["bitfinex","BTCUSD",1625256099964,[[33279.0,0.0009],[33273.0,0.01513146],[33271.0,0.02],[33270.0,0.38588915],[33269.0,1.95876146]],[[33280.0,0.487307],[33283.0,0.5],[33284.0,0.9509239],[33285.0,0.54565903],[33288.0,2.2]]]
["bitfinex","BTCUSD",1625256131412,[[33273.0,0.36597865],[33272.0,1.003],[33270.0,0.00504946],[33269.0,0.003],[33268.0,0.18596643]],[[33278.0,0.0348799],[33281.0,0.97726782],[33282.0,0.00047086],[33284.0,0.98423335],[33287.0,0.30910303]]]
["bitfinex","BTCUSD",1625256195573,[[33257.0,0.0004],[33253.0,0.01],[33244.0,0.00610945],[33242.0,0.13588794],[33238.0,0.00438479]],[[33258.0,5.5518065],[33259.0,0.03557823],[33260.0,0.47914246],[33261.0,0.90247749],[33262.0,0.827283]]]
["bitfinex","BTCUSD",1625256238857,[[33211.0,0.02],[33206.0,0.0004],[33204.0,0.00493072],[33202.0,0.9232],[33192.0,1.47395583]],[[33212.0,2.32967206],[33213.0,0.953144],[33215.0,0.006],[33217.0,0.31],[33218.0,0.602365]]]
["bitfinex","BTCUSD",1625256250315,[[33215.0,1.0018],[33211.0,0.02],[33210.0,0.49188286],[33202.0,0.8298017],[33201.0,0.01355519]],[[33224.0,0.902952],[33225.0,0.004],[33226.0,0.23099855],[33227.0,0.12765271],[33228.0,0.24352953]]]
["bitfinex","BTCUSD",1625256296698,[[33218.0,0.99],[33217.0,0.36929869],[33215.0,0.2963185],[33214.0,0.0018],[33213.0,0.9028]],[[33224.0,0.0355696],[33226.0,0.003],[33227.0,0.056],[33228.0,0.30195395],[33230.0,0.602041]]]
["bitfinex","BTCUSD",1625256329142,[[33219.0,0.0012],[33217.0,0.9636],[33216.0,0.36595141],[33215.0,0.20754544],[33213.0,1.0101]],[[33227.0,0.3257595],[33229.0,0.12496],[33230.0,0.13284],[33231.0,0.10272],[33232.0,0.23496674]]]
["bitfinex","BTCUSD",1625256393709,[[33205.0,1.9],[33204.0,0.005],[33203.0,0.27],[33202.0,1.45],[33201.0,0.00496373]],[[33216.0,0.1],[33218.0,0.24],[33219.0,0.72829447],[33220.0,0.27860266],[33223.0,0.48892034]]]
["bitfinex","BTCUSD",1625256441250,[[33266.0,0.41320484],[33265.0,0.828781],[33263.0,0.09473],[33262.0,0.00512737],[33261.0,1.15911]],[[33275.0,0.012],[33278.0,0.09051587],[33279.0,0.551098],[33280.0,0.10518426],[33281.0,0.601484]]]
["bitfinex","BTCUSD",1625256478089,[[33254.0,0.996],[33252.0,0.00485203],[33249.0,0.9843],[33246.0,0.97737297],[33234.0,0.30178171]],[[33258.0,0.10273],[33259.0,0.09459],[33260.0,0.37925719],[33261.0,0.45141101],[33262.0,0.10086067]]]
["bitfinex","BTCUSD",1625256534399,[[33232.0,0.00088],[33230.0,0.00022],[33211.0,0.02221864],[33210.0,0.83808772],[33209.0,0.92704]],[[33237.0,1.71799426],[33238.0,0.094],[33239.0,0.06987936],[33240.0,0.83290312],[33241.0,0.44432155]]]
["bitfinex","BTCUSD",1625256574583,[[33219.0,0.94403974],[33218.0,0.451622],[33217.0,0.45351734],[33214.0,0.00486902],[33209.0,0.2987032]],[[33227.0,0.52211465],[33228.0,0.602195],[33230.0,0.10576921],[33231.0,0.977945],[33233.0,0.23073872]]]
["bitfinex","BTCUSD",1625256631719,[[33212.0,0.01044],[33211.0,0.48919851],[33207.0,0.22649621],[33203.0,1.80750581],[33202.0,0.00044]],[[33223.0,0.00350431],[33224.0,0.10500199],[33225.0,0.003],[33226.0,0.68323546],[33227.0,0.0504]]]
["bitfinex","BTCUSD",1625256657131,[[33213.0,0.00022],[33212.0,0.01044],[33211.0,0.02022],[33210.0,0.08944442],[33208.0,0.95066]],[[33214.0,0.30179],[33215.0,0.00439206],[33216.0,0.555798],[33217.0,0.09042107],[33220.0,0.77250522]]]
["bitfinex","BTCUSD",1625256711554,[[33212.0,0.20066],[33211.0,0.02022],[33210.0,0.00044],[33208.0,0.00066],[33207.0,0.00044]],[[33213.0,0.61281412],[33214.0,0.15767703],[33216.0,1.559852],[33217.0,0.10474054],[33220.0,0.03095149]]]
["bitfinex","BTCUSD",1625256776805,[[33186.0,0.94903974],[33185.0,0.37150347],[33183.0,1.10088],[33182.0,0.00404507],[33181.0,1.37099035]],[[33189.0,0.00093435],[33191.0,0.1],[33192.0,0.00173792],[33195.0,0.006],[33196.0,0.24]]]
["bitfinex","BTCUSD",1625256845198,[[33213.0,0.78784556],[33212.0,2.94403974],[33211.0,0.36836],[33210.0,0.36107],[33208.0,0.85737697]],[[33216.0,1.00523598],[33219.0,0.006],[33224.0,0.10458823],[33226.0,0.9012],[33228.0,2.1365]]]
["bitfinex","BTCUSD",1625256891654,[[33213.0,1.528986],[33211.0,0.9299],[33210.0,0.10644804],[33209.0,0.9668],[33208.0,0.752625]],[[33218.0,0.00077862],[33219.0,0.43238631],[33220.0,0.33173],[33221.0,0.637306],[33222.0,0.003]]]
["bitfinex","BTCUSD",1625256963577,[[33153.0,0.93803974],[33152.0,0.00088],[33151.0,0.95594474],[33150.0,0.00088],[33149.0,0.4418304]],[[33163.0,0.003],[33164.0,0.60495303],[33165.0,0.777043],[33166.0,2.247071],[33184.0,0.377069]]]
["bitfinex","BTCUSD",1625256998089,[[33165.0,0.0001],[33152.0,0.9713],[33151.0,0.9789],[33148.0,0.001],[33147.0,0.9351]],[[33166.0,3.32276394],[33167.0,0.904621],[33168.0,0.226252],[33170.0,0.2329494],[33173.0,0.22607539]]]
["bitfinex","BTCUSD",1625257062112,[[33119.0,1.31212248],[33118.0,0.00088],[33117.0,0.00134],[33115.0,0.00088],[33113.0,0.003185]],[[33120.0,3.07295438],[33121.0,1.52889173],[33122.0,0.604141],[33123.0,0.63199535],[33124.0,0.453236]]]
["bitfinex","BTCUSD",1625257070543,[[33123.0,0.44667007],[33122.0,0.437481],[33121.0,0.1],[33119.0,1.85218862],[33118.0,0.00088]],[[33135.0,0.006],[33138.0,0.004968],[33140.0,0.1],[33141.0,0.226423],[33144.0,0.50136832]]]
["bitfinex","BTCUSD",1625257112183,[[33119.0,1.10415754],[33118.0,0.00088],[33117.0,0.00134],[33116.0,0.00088],[33115.0,0.00088]],[[33120.0,11.84956661],[33121.0,0.69607432],[33123.0,0.704109],[33124.0,0.64636836],[33125.0,0.006]]]
["bitfinex","BTCUSD",1625257165416,[[33070.0,0.184181],[33066.0,0.00066],[33064.0,0.0057457],[33063.0,0.35222425],[33062.0,0.106742]],[[33071.0,0.348312],[33072.0,0.1],[33073.0,0.08779],[33076.0,0.25069],[33077.0,0.3245]]]
["bitfinex","BTCUSD",1625257194051,[[33088.0,1.68910342],[33087.0,0.45820325],[33086.0,0.43074],[33085.0,0.723861],[33084.0,1.5266237]],[[33089.0,0.00074071],[33100.0,0.2],[33101.0,0.0050648],[33102.0,0.31],[33103.0,0.12595795]]]
["bitfinex","BTCUSD",1625257241348,[[33137.0,2.11833503],[33136.0,1.15781081],[33133.0,0.1],[33132.0,1.58186037],[33131.0,0.90348666]],[[33138.0,0.01875011],[33139.0,0.015],[33146.0,0.9937],[33149.0,0.9847],[33150.0,0.99642985]]]
["bitfinex","BTCUSD",1625257292135,[[33147.0,1.32198083],[33146.0,0.678765],[33145.0,0.843346],[33143.0,1.231377],[33141.0,0.60341316]],[[33148.0,0.12069372],[33150.0,0.03370359],[33153.0,0.10540153],[33154.0,0.00516891],[33162.0,0.452489]]]
["bitfinex","BTCUSD",1625257339306,[[33147.0,0.591225],[33146.0,0.00699658],[33145.0,0.9801],[33141.0,1.22033551],[33136.0,2.5257]],[[33155.0,0.005],[33156.0,0.45976731],[33157.0,0.60384203],[33158.0,0.00516235],[33159.0,0.11389995]]]
["bitfinex","BTCUSD",1625257409890,[[33150.0,0.05],[33149.0,0.22622412],[33147.0,0.303025],[33146.0,1.973173],[33145.0,0.301551]],[[33158.0,0.34393302],[33159.0,0.02345586],[33165.0,0.9512],[33187.0,0.48926453],[33191.0,2.90249]]]
["bitfinex","BTCUSD",1625257434231,[[33155.0,0.502424],[33154.0,0.22620832],[33153.0,0.60802607],[33151.0,0.0018],[33150.0,1.155689]],[[33157.0,0.01693555],[33158.0,0.00523043],[33159.0,0.04486952],[33162.0,0.06978217],[33163.0,0.9854]]]
["bitfinex","BTCUSD",1625257477676,[[33158.0,2.29803882],[33157.0,0.87928492],[33156.0,0.10087],[33155.0,0.09671647],[33154.0,1.121447]],[[33159.0,0.010592],[33161.0,0.39151689],[33164.0,0.005],[33165.0,0.9492],[33166.0,0.006]]]
["bitfinex","BTCUSD",1625257541444,[[33160.0,0.41255954],[33158.0,0.01],[33157.0,0.45395386],[33156.0,0.1],[33154.0,0.19919849]],[[33168.0,0.598085],[33169.0,0.003],[33170.0,0.54126691],[33172.0,1.10542018],[33173.0,0.9809]]]
["bitfinex","BTCUSD",1625257570542,[[33168.0,0.90517047],[33167.0,0.502197],[33166.0,0.852932],[33165.0,0.22609919],[33164.0,0.8501489]],[[33169.0,0.00059139],[33180.0,0.03530962],[33181.0,1.12387056],[33183.0,0.82446666],[33203.0,0.20264138]]]
["bitfinex","BTCUSD",1625257633833,[[33178.0,0.602758],[33177.0,1.0390391],[33176.0,0.45210521],[33174.0,0.0012],[33173.0,0.702807]],[[33184.0,0.07639199],[33187.0,1.09233681],[33188.0,0.00500539],[33191.0,0.44190152],[33194.0,1.32593883]]]
["bitfinex","BTCUSD",1625257721562,[[33209.0,0.451671],[33207.0,0.225829],[33206.0,0.602221],[33201.0,0.30601716],[33195.0,2.9682228]],[[33210.0,0.59006368],[33211.0,0.46766153],[33212.0,0.62599326],[33213.0,0.0002],[33214.0,0.0002]]]
["bitfinex","BTCUSD",1625257755990,[[33190.0,0.51255954],[33188.0,0.0512],[33187.0,0.00483775],[33184.0,0.03002106],[33131.0,0.67688]],[[33192.0,0.00047882],[33193.0,0.451898],[33195.0,0.602533],[33198.0,0.01276516],[33199.0,0.9774]]]
["bitfinex","BTCUSD",1625257812794,[[33172.0,4e-05],[33171.0,0.00044],[33161.0,0.00044],[33160.0,0.01044],[33159.0,0.12609379]],[[33173.0,0.32998964],[33176.0,0.4997203],[33177.0,0.08375],[33184.0,0.15065732],[33185.0,0.68528488]]]
["bitfinex","BTCUSD",1625257857665,[[33140.0,0.00066],[33139.0,0.0011],[33138.0,0.00088],[33137.0,0.00066],[33136.0,0.00066]],[[33142.0,0.452633],[33143.0,0.32277862],[33145.0,1.020657],[33153.0,0.754447],[33169.0,0.73710835]]]
["bitfinex","BTCUSD",1625257921972,[[33142.0,4.62275905],[33141.0,1.03162044],[33140.0,0.63919392],[33139.0,0.5758],[33138.0,0.08757]],[[33143.0,0.005],[33150.0,0.04106995],[33153.0,0.948],[33154.0,0.07142516],[33160.0,0.9862]]]
["bitfinex","BTCUSD",1625257932686,[[33164.0,1.89607757],[33163.0,0.71764],[33162.0,0.602977],[33161.0,1.129094],[33160.0,1.52264914]],[[33165.0,0.05962357],[33173.0,1.06],[33176.0,0.438],[33181.0,0.9476]]]
["bitfinex","BTCUSD",1625257978514,[[33218.0,0.451446],[33216.0,0.12596177],[33214.0,0.32576068],[33213.0,0.752445],[33212.0,0.26938986]],[[33219.0,0.0178],[33220.0,0.0104],[33221.0,0.24553428],[33222.0,0.00593335],[33223.0,0.0006]]]
["bitfinex","BTCUSD",1625258044875,[[33178.0,0.0001],[33172.0,1.0065],[33161.0,0.23594283],[33160.0,0.92132],[33158.0,0.30347883]],[[33184.0,0.55744046],[33185.0,0.34003831],[33186.0,0.452144],[33189.0,0.22692888],[33208.0,0.89596124]]]
["bitfinex","BTCUSD",1625258126479,[[33163.0,1.10167491],[33162.0,0.27616215],[33161.0,0.90458586],[33160.0,0.0012],[33159.0,0.45715809]],[[33164.0,0.00053572],[33168.0,0.00136909],[33175.0,0.00504911],[33176.0,1.41797827],[33177.0,1.279]]]
["bitfinex","BTCUSD",1625258178169,[[33194.0,1.70830209],[33193.0,1.18556597],[33192.0,1.16161792],[33191.0,0.711263],[33189.0,0.952443]],[[33199.0,0.00896553],[33218.0,0.27089027],[33219.0,1.07731711],[33221.0,1.18346475],[33222.0,0.34090673]]]
["bitfinex","BTCUSD",1625258251700,[[33189.0,0.44255954],[33188.0,0.15],[33187.0,0.0012],[33186.0,0.00510629],[33185.0,0.41980126]],[[33194.0,0.5658],[33201.0,1.8611],[33208.0,0.36262151]]]
["bitfinex","BTCUSD",1625258287845,[[33184.0,1.27608968],[33183.0,0.0012],[33182.0,0.50383648],[33181.0,0.9722],[33178.0,0.035]],[[33195.0,0.0124541],[33196.0,0.00865196],[33198.0,0.17006],[33199.0,0.65151055],[33200.0,0.17698103]]]
["bitfinex","BTCUSD",1625258319543,[[33170.0,0.452218],[33168.0,0.00022],[33167.0,0.603177],[33166.0,0.00022],[33164.0,0.22632887]],[[33172.0,0.00507347],[33175.0,0.4455144],[33176.0,0.313],[33181.0,0.87768057],[33182.0,0.9327]]]
["bitfinex","BTCUSD",1625258362800,[[33166.0,0.15],[33164.0,0.00508737],[33163.0,0.00199566],[33162.0,0.00377133],[33160.0,0.03573326]],[[33167.0,0.00869579],[33170.0,0.9459],[33175.0,0.00489926],[33177.0,1.29808381],[33178.0,1.00786762]]]
["bitfinex","BTCUSD",1625258407753,[[33204.0,0.777297],[33202.0,0.22587749],[33201.0,0.4190876],[33200.0,0.67747],[33198.0,0.1]],[[33206.0,0.55744046],[33207.0,0.0004],[33208.0,0.11499109],[33209.0,1.8818],[33210.0,0.45366526]]]
["bitfinex","BTCUSD",1625258484726,[[33222.0,0.12893027],[33221.0,0.551517],[33219.0,0.00781781],[33218.0,0.602027],[33216.0,0.465731]],[[33229.0,0.1287801],[33230.0,0.0008],[33231.0,0.01574348],[33232.0,0.49848805],[33233.0,0.0012]]]
["bitfinex","BTCUSD",1625258547940,[[33205.0,0.33789],[33204.0,1.85993497],[33201.0,0.005],[33200.0,0.40415],[33199.0,1.83067]],[[33209.0,0.00491686],[33211.0,0.1],[33212.0,0.0035654],[33213.0,0.0053481],[33214.0,0.035654]]]
["bitfinex","BTCUSD",1625258606781,[[33207.0,1.89142859],[33206.0,0.22762124],[33205.0,0.60582247],[33204.0,0.46205065],[33203.0,0.81963623]],[[33208.0,0.00066507],[33211.0,0.00178498],[33212.0,0.00892488],[33213.0,0.03569955],[33233.0,0.42959237]]]
["bitfinex","BTCUSD",1625258696529,[[33210.0,0.5],[33207.0,0.00494789],[33206.0,0.00177529],[33197.0,0.49236715],[33192.0,0.17821152]],[[33211.0,0.00178495],[33213.0,0.00560245],[33214.0,0.03570189],[33217.0,0.07139759],[33219.0,0.451697]]]
["bitfinex","BTCUSD",1625258741312,[[33216.0,0.9384],[33213.0,0.451616],[33211.0,0.1],[33209.0,1.8052431],[33201.0,0.225828]],[[33217.0,0.0017832],[33218.0,0.00061268],[33219.0,0.00534959],[33220.0,0.03566396],[33222.0,0.44072044]]]
["bitfinex","BTCUSD",1625258816455,[[33141.0,0.44255954],[33140.0,0.0018],[33139.0,0.005],[33138.0,0.94750837],[33136.0,1.88008]],[[33150.0,0.01],[33151.0,2.78902716],[33152.0,0.05],[33153.0,0.50811486],[33154.0,1.44347519]]]
["bitfinex","BTCUSD",1625258828444,[[33132.0,0.00066],[33131.0,0.0083],[33125.0,0.00088],[33124.0,0.50088],[33123.0,0.00066]],[[33133.0,1.82864],[33134.0,0.81321673],[33136.0,0.678096],[33137.0,0.226409],[33138.0,0.45279302]]]
["bitfinex","BTCUSD",1625258917434,[[33126.0,0.452829],[33125.0,0.8301851],[33121.0,0.92541316],[33120.0,1.230325],[33119.0,1.24157389]],[[33128.0,0.06252779],[33129.0,0.00349376],[33130.0,0.00524291],[33131.0,0.08495273],[33132.0,0.00503674]]]
["bitfinex","BTCUSD",1625258928411,[[33135.0,0.42169513],[33134.0,0.61566684],[33133.0,0.21358],[33132.0,0.726345],[33131.0,0.25348436]],[[33139.0,0.00495766],[33140.0,0.005],[33143.0,1.0377],[33144.0,0.1048267],[33145.0,0.9306]]]
["bitfinex","BTCUSD",1625258957438,[[33185.0,0.452039],[33184.0,0.602718],[33180.0,0.42008113],[33179.0,0.6029],[33176.0,0.226048]],[[33189.0,0.00754354],[33191.0,0.00510697],[33197.0,0.54420313],[33198.0,0.22462912],[33223.0,0.54303403]]]
["bitfinex","BTCUSD",1625259041072,[[33142.0,0.005807],[33141.0,0.00022],[33139.0,0.00022],[33138.0,0.00022],[33135.0,0.00046]],[[33143.0,0.52289294],[33144.0,0.07964],[33145.0,0.3487393],[33146.0,0.07062324],[33147.0,0.552679]]]
["bitfinex","BTCUSD",1625259117621,[[33189.0,0.45194],[33186.0,0.87941061],[33185.0,0.604473],[33175.0,1.44492772],[33172.0,0.66420383]],[[33194.0,0.51722692],[33195.0,0.00354021],[33196.0,0.00591031],[33197.0,0.04353517],[33198.0,1.0171]]]
["bitfinex","BTCUSD",1625259166016,[[33165.0,0.52],[33163.0,0.24324],[33161.0,0.00483703],[33160.0,0.57092705],[33159.0,0.48539]],[[33166.0,0.00089946],[33169.0,0.226133],[33172.0,0.00863238],[33173.0,0.64372238],[33174.0,0.67704432]]]
["bitfinex","BTCUSD",1625259226069,[[33094.0,0.337993],[33091.0,0.81114442],[33090.0,0.58719308],[33089.0,0.56189],[33088.0,0.16733]],[[33097.0,0.005],[33104.0,0.00519119],[33108.0,0.75553],[33111.0,1.357521],[33119.0,0.37776]]]
["bitfinex","BTCUSD",1625259236413,[[33082.0,0.58719308],[33078.0,1.94934393],[33075.0,0.3],[33073.0,0.01822106],[33068.0,0.38912359]],[[33090.0,0.00494928],[33096.0,0.75440806],[33097.0,0.226687],[33098.0,0.604335],[33100.0,0.005]]]
["bitfinex","BTCUSD",1625259305939,[[33104.0,0.00186604],[33100.0,0.6],[33096.0,0.51018425],[33094.0,1.8245],[33093.0,2.05506107]],[[33107.0,0.09884],[33108.0,0.00484333],[33110.0,0.00068222],[33113.0,0.42684832],[33117.0,0.453118]]]
["bitfinex","BTCUSD",1625259319423,[[33100.0,0.0001],[33093.0,0.005],[33088.0,0.00022],[33087.0,0.91074],[33086.0,0.00044]],[[33101.0,3.60395506],[33102.0,1.29475891],[33103.0,1.25037145],[33104.0,1.05411015],[33107.0,0.70896508]]]
["bitfinex","BTCUSD",1625259357827,[[33106.0,3.21998111],[33105.0,0.62235006],[33104.0,1.1954242],[33103.0,0.03003993],[33100.0,1.13577432]],[[33107.0,0.00075638],[33118.0,0.005],[33123.0,0.31583571],[33124.0,0.00494998],[33127.0,0.452977]]]
["bitfinex","BTCUSD",1625259425673,[[33138.0,1.333091],[33137.0,0.67894758],[33136.0,0.603518],[33135.0,0.452669],[33133.0,0.5280942]],[[33139.0,0.02051574],[33142.0,0.52780692],[33143.0,0.00495592],[33145.0,0.12583571],[33149.0,0.49801243]]]
["bitfinex","BTCUSD",1625259519990,[[33138.0,0.039199],[33137.0,0.452643],[33136.0,0.603523],[33135.0,0.603523],[33134.0,0.42193179]],[[33139.0,0.02048231],[33142.0,0.00516692],[33143.0,0.21],[33145.0,0.00348709],[33149.0,0.9713]]]
["bitfinex","BTCUSD",1625259559927,[[33114.0,0.1],[33111.0,0.21688365],[33110.0,0.00490721],[33107.0,0.702917],[33100.0,0.10207805]],[[33115.0,0.01279567],[33116.0,0.00055648],[33124.0,0.49075457],[33126.0,0.23146305],[33135.0,1.0666246]]]
["bitfinex","BTCUSD",1625259623124,[[33125.0,0.00814131],[33124.0,0.56974439],[33122.0,0.05],[33120.0,0.3],[33115.0,1.19579243]],[[33135.0,0.452777],[33136.0,0.0006],[33138.0,0.603698],[33139.0,0.00485523],[33141.0,0.07828415]]]
["bitfinex","BTCUSD",1625259634808,[[33135.0,0.65413565],[33134.0,0.830015],[33132.0,0.301814],[33131.0,0.603691],[33130.0,0.30181704]],[[33136.0,0.00053595],[33139.0,0.52727554],[33141.0,0.00508821],[33144.0,0.57019502],[33146.0,0.9681]]]
["bitfinex","BTCUSD",1625259727070,[[33158.0,4.034901],[33149.0,0.9005],[33148.0,0.99895538],[33147.0,0.005],[33146.0,1.25198153]],[[33159.0,0.48166586],[33160.0,0.977324],[33161.0,0.0047166],[33162.0,0.00697194],[33165.0,0.01946984]]]
["bitfinex","BTCUSD",1625259746499,[[33158.0,4.49218544],[33155.0,0.8343355],[33154.0,1.055614],[33152.0,0.00177146],[33151.0,0.87105322]],[[33159.0,0.08223535],[33160.0,0.01613851],[33162.0,0.00047107],[33165.0,0.07149543],[33166.0,0.12041466]]]
["bitfinex","BTCUSD",1625259810055,[[33164.0,0.91541372],[33162.0,0.82921532],[33160.0,0.43051923],[33159.0,0.10500631],[33158.0,4.33225945]],[[33165.0,0.00051133],[33166.0,0.073096],[33167.0,0.01353474],[33169.0,0.00676737],[33170.0,0.00535811]]]
["bitfinex","BTCUSD",1625259915839,[[33137.0,0.005],[33136.0,0.9625],[33135.0,0.00511591],[33133.0,1.9195],[33132.0,0.25709219]],[[33140.0,0.45856289],[33141.0,0.08718],[33142.0,0.683692],[33143.0,0.01],[33144.0,0.33639]]]
["bitfinex","BTCUSD",1625259990951,[[33111.0,0.02066],[33110.0,0.00088],[33108.0,0.0011],[33107.0,0.00088],[33103.0,0.00188]],[[33112.0,0.005],[33115.0,0.20356],[33116.0,0.09558],[33117.0,0.72912718],[33121.0,0.50544663]]]
["bitfinex","BTCUSD",1625260054906,[[33111.0,0.01566],[33110.0,0.00088],[33108.0,0.0011],[33107.0,0.00088],[33106.0,0.00088]],[[33112.0,0.00038448],[33113.0,0.48830302],[33114.0,0.22655708],[33115.0,1.057254],[33116.0,0.67452211]]]
["bitfinex","BTCUSD",1625260127563,[[33196.0,0.46469486],[33194.0,0.602558],[33192.0,0.22596],[33191.0,0.45194393],[33190.0,0.60770784]],[[33198.0,0.72162902],[33199.0,0.1],[33200.0,0.05],[33201.0,0.0049946],[33203.0,0.48770269]]]
["bitfinex","BTCUSD",1625260179836,[[33187.0,0.5],[33185.0,0.0018],[33184.0,1.88785],[33181.0,0.00174056],[33179.0,0.29514179]],[[33194.0,0.23834],[33195.0,0.003],[33196.0,0.46154327],[33197.0,0.60616589],[33198.0,0.10505556]]]
["bitfinex","BTCUSD",1625260267791,[[33194.0,1.37579949],[33193.0,0.0903],[33192.0,0.9119],[33191.0,1.795904],[33188.0,0.01767163]],[[33200.0,0.0006],[33201.0,0.0004],[33203.0,0.0004],[33204.0,0.00520096],[33205.0,0.0008]]]
["bitfinex","BTCUSD",1625260308702,[[33203.0,1.56748531],[33202.0,1.191653],[33201.0,0.828025],[33200.0,2.84324798],[33199.0,1.02194113]],[[33204.0,0.00065504],[33206.0,0.0004],[33208.0,0.00761818],[33209.0,0.0008],[33210.0,0.0108]]]
["bitfinex","BTCUSD",1625260460206,[[33210.0,2.01231339],[33209.0,0.70334708],[33208.0,0.63675977],[33205.0,2.03945354],[33204.0,0.521065]],[[33211.0,0.2648517],[33212.0,0.19892],[33213.0,0.1441],[33214.0,0.0008],[33215.0,0.00972428]]]
["bitfinex","BTCUSD",1625260482986,[[33210.0,3.16394721],[33209.0,0.81277171],[33208.0,0.602133],[33206.0,0.67119208],[33205.0,2.57770813]],[[33211.0,0.0001017],[33212.0,0.0006],[33213.0,0.0006],[33214.0,0.0008],[33215.0,0.0008]]]
["bitfinex","BTCUSD",1625260529550,[[33292.0,0.12626064],[33291.0,0.24272561],[33285.0,0.005],[33284.0,0.49547513],[33283.0,0.22532723]],[[33298.0,0.55543591],[33301.0,0.0002],[33313.0,0.91692573],[33314.0,0.26245779],[33322.0,0.2342184]]]
["bitfinex","BTCUSD",1625260555470,[[33386.0,0.00681818],[33384.0,0.09298],[33383.0,0.5],[33382.0,0.00681818],[33381.0,0.38162]],[[33390.0,0.005],[33397.0,0.052227],[33406.0,0.898114],[33407.0,1.14924716],[33409.0,0.28423001]]]
["bitfinex","BTCUSD",1625260598242,[[33356.0,0.00516509],[33353.0,0.0469029],[33352.0,0.12702391],[33351.0,0.549665],[33350.0,0.003]],[[33363.0,0.06],[33367.0,0.0018],[33368.0,0.67454425],[33371.0,0.23445],[33373.0,0.49903046]]]
["bitfinex","BTCUSD",1625260639614,[[33365.0,0.12687266],[33364.0,0.537203],[33363.0,1.01616637],[33362.0,0.224781],[33360.0,0.21172]],[[33366.0,0.05416883],[33368.0,0.02662977],[33369.0,0.03550635],[33372.0,0.07101182],[33375.0,0.61889176]]]
["bitfinex","BTCUSD",1625260698183,[[33364.0,0.465],[33363.0,2.0],[33362.0,0.00505184],[33357.0,0.76986933],[33353.0,1.4785829]],[[33370.0,0.449593],[33373.0,0.82425869],[33374.0,0.284796],[33375.0,0.00509058],[33377.0,0.60821331]]]
["bitfinex","BTCUSD",1625260716893,[[33370.0,0.449468],[33369.0,0.00498342],[33368.0,0.37411943],[33367.0,0.1],[33366.0,1.1386854]],[[33374.0,0.00039476],[33376.0,0.00887243],[33377.0,0.01774486],[33378.0,0.47609529],[33379.0,0.03548972]]]
["bitfinex","BTCUSD",1625260823604,[[33366.0,0.449698],[33365.0,0.01399488],[33364.0,0.76],[33363.0,2.599597],[33361.0,0.22995573]],[[33369.0,0.06],[33371.0,0.02689347],[33372.0,0.03548781],[33375.0,0.07097378],[33384.0,0.698]]]
["bitfinex","BTCUSD",1625260836696,[[33364.0,0.81],[33363.0,2.00499767],[33359.0,1.8733],[33358.0,0.92893922],[33355.0,0.9329]],[[33366.0,0.449696],[33367.0,0.224848],[33368.0,0.599593],[33369.0,0.00886993],[33370.0,0.01773986]]]
["bitfinex","BTCUSD",1625260885414,[[33345.0,0.59969801],[33344.0,0.003],[33342.0,0.43574397],[33341.0,0.9391],[33325.0,1.55780869]],[[33352.0,0.549925],[33353.0,0.6011],[33355.0,0.224963],[33358.0,0.78166696],[33365.0,0.99356]]]
["bitfinex","BTCUSD",1625260960024,[[33331.0,2.00998743],[33330.0,0.0582137],[33329.0,0.00501533],[33325.0,0.51013176],[33321.0,0.17657462]],[[33338.0,0.60906998],[33339.0,0.01774396],[33340.0,0.02661595],[33342.0,1.06308124],[33346.0,0.01123453]]]
["bitfinex","BTCUSD",1625261057865,[[33333.0,1.43694668],[33331.0,0.02],[33330.0,0.05030956],[33326.0,0.40986867],[33325.0,0.06000576]],[[33334.0,2.10815737],[33336.0,0.06],[33337.0,0.60529998],[33338.0,0.225099],[33340.0,0.28442108]]]
["bitfinex","BTCUSD",1625261122398,[[33315.0,0.01],[33314.0,0.04090908],[33310.0,0.12687266],[33306.0,1.23199056],[33304.0,0.465494]],[[33316.0,0.99534318],[33317.0,0.2596],[33318.0,1.29910646],[33319.0,0.864493],[33320.0,0.3]]]
["bitfinex","BTCUSD",1625261219215,[[33308.0,0.04390908],[33306.0,0.04879056],[33305.0,0.04090908],[33303.0,0.39924169],[33302.0,0.2162685]],[[33312.0,0.40146156],[33313.0,0.0012],[33314.0,0.41683995],[33315.0,0.8259],[33317.0,0.51525007]]]
["bitfinex","BTCUSD",1625261246753,[[33308.0,0.03771202],[33306.0,0.04879056],[33305.0,0.04090908],[33304.0,0.01],[33303.0,0.38933772]],[[33310.0,0.61091197],[33311.0,0.600729],[33312.0,0.40802376],[33315.0,0.825891],[33318.0,0.28484489]]]
["bitfinex","BTCUSD",1625261343407,[[33347.0,0.00426236],[33343.0,0.599848],[33342.0,0.27],[33341.0,0.59028635],[33340.0,1.0541]],[[33352.0,0.43281318],[33353.0,0.07682459],[33354.0,0.03537534],[33355.0,0.00701286],[33356.0,0.171825]]]
["bitfinex","BTCUSD",1625261355504,[[33356.0,2.76192196],[33355.0,0.13200175],[33354.0,0.599675],[33352.0,0.22488356],[33351.0,0.9649]],[[33357.0,3.504e-05],[33358.0,0.0004],[33359.0,0.02129187],[33360.0,0.0008],[33361.0,0.0006]]]
["bitfinex","BTCUSD",1625261489190,[[33374.0,0.05723753],[33373.0,0.01107841],[33369.0,0.60465407],[33367.0,0.003],[33359.0,2.90458245]],[[33375.0,0.34369642],[33376.0,0.11781215],[33377.0,0.23560404],[33378.0,0.0006],[33379.0,1.527764]]]
["bitfinex","BTCUSD",1625261508068,[[33359.0,0.01108195],[33356.0,0.00502354],[33355.0,0.3],[33353.0,1.0805],[33352.0,0.29]],[[33360.0,0.0177583],[33361.0,0.02663745],[33362.0,0.0355166],[33365.0,0.4639816],[33368.0,0.09572]]]
["bitfinex","BTCUSD",1625261575942,[[33388.0,0.45325451],[33387.0,0.599125],[33386.0,0.21613],[33385.0,0.22466824],[33382.0,0.285]],[[33390.0,0.0002],[33392.0,0.0008],[33393.0,0.01162368],[33394.0,0.0006],[33397.0,0.052427]]]
["bitfinex","BTCUSD",1625261644890,[[33396.0,0.7177964],[33395.0,0.39398593],[33394.0,0.4492957],[33393.0,0.823799],[33392.0,0.30445245]],[[33397.0,0.04763604],[33398.0,0.003325],[33399.0,0.0374094],[33400.0,0.10731224],[33401.0,0.00198101]]]
["bitfinex","BTCUSD",1625261689510,[[33452.0,0.29050158],[33450.0,0.008],[33449.0,0.08206],[33448.0,0.20428],[33443.0,1.98723416]],[[33463.0,0.39165004],[33464.0,0.498519],[33466.0,0.19960788],[33467.0,0.1],[33471.0,0.96371241]]]
["bitfinex","BTCUSD",1625261766466,[[33491.0,0.0003615],[33490.0,0.0003615],[33485.0,0.00483483],[33482.0,0.44940169],[33481.0,0.6719729]],[[33492.0,0.9560879],[33493.0,0.60790004],[33494.0,0.0006],[33497.0,0.0006],[33498.0,0.0106]]]
["bitfinex","BTCUSD",1625261821183,[[33500.0,1.11808355],[33499.0,1.20114186],[33498.0,0.06811],[33496.0,1.11977654],[33493.0,0.518169]],[[33501.0,0.00102641],[33504.0,0.0008],[33505.0,0.00895876],[33506.0,0.01107294],[33507.0,0.00833712]]]
["bitfinex","BTCUSD",1625261837854,[[33512.0,0.40562963],[33511.0,1.55370271],[33510.0,0.12705019],[33509.0,0.07329],[33507.0,0.1995405]],[[33515.0,0.0043787],[33516.0,0.01792834],[33517.0,0.00793171],[33522.0,0.01170216],[33531.0,0.00957499]]]
["bitfinex","BTCUSD",1625261923069,[[33463.0,0.00020505],[33459.0,0.01],[33453.0,0.753448],[33452.0,0.75188295],[33432.0,1.64433109]],[[33464.0,0.005],[33465.0,0.6186793],[33468.0,0.600731],[33469.0,0.05754356],[33473.0,0.3]]]
["bitfinex","BTCUSD",1625261940542,[[33452.0,1.16667562],[33451.0,0.31887212],[33450.0,0.23268828],[33449.0,2.88716057],[33425.0,0.02580315]],[[33461.0,0.0002273],[33462.0,0.60107614],[33465.0,0.0202393],[33467.0,0.3070114],[33468.0,0.837931]]]
["bitfinex","BTCUSD",1625262011695,[[33456.0,0.00035495],[33452.0,0.44849],[33451.0,0.40897375],[33450.0,0.54392322],[33445.0,0.47690434]],[[33461.0,0.608502],[33462.0,0.668933],[33463.0,0.0028],[33465.0,0.11532607],[33472.0,0.73708194]]]
["bitfinex","BTCUSD",1625262062900,[[33451.0,0.015],[33450.0,0.00035495],[33448.0,0.01],[33443.0,1.22911642],[33442.0,0.9163]],[[33452.0,0.22],[33454.0,0.0708804],[33456.0,0.40952886],[33457.0,0.12902543],[33458.0,1.2278]]]
["bitfinex","BTCUSD",1625262134513,[[33431.0,0.01501642],[33428.0,0.01],[33423.0,1.29279564],[33422.0,0.22],[33421.0,0.00854172]],[[33432.0,1.051051],[33433.0,1.08758332],[33435.0,0.00509464],[33436.0,0.598501],[33443.0,0.31886111]]]
["bitfinex","BTCUSD",1625262196528,[[33491.0,0.85994347],[33490.0,0.1105],[33489.0,0.0938],[33486.0,0.0014],[33485.0,0.00503677]],[[33495.0,0.0056],[33497.0,0.0008],[33498.0,0.0106],[33500.0,0.0008],[33503.0,0.75315417]]]
["bitfinex","BTCUSD",1625262240467,[[33463.0,0.00020505],[33453.0,0.22917888],[33448.0,0.46631468],[33445.0,1.965586],[33443.0,2.02364508]],[[33467.0,0.67989035],[33468.0,0.34255195],[33473.0,0.29708233],[33474.0,0.47883739],[33475.0,1.114415]]]
["bitfinex","BTCUSD",1625262250273,[[33451.0,0.32510965],[33450.0,0.87801894],[33449.0,0.00493979],[33448.0,1.77344854],[33446.0,0.09016]],[[33464.0,0.00488529],[33466.0,0.747742],[33469.0,0.74769],[33474.0,1.13360906],[33475.0,0.29688372]]]
["bitfinex","BTCUSD",1625262317839,[[33463.0,5.05e-06],[33462.0,0.0028],[33459.0,0.00484985],[33456.0,0.543],[33451.0,0.51988041]],[[33473.0,0.67489035],[33474.0,0.41670118],[33475.0,0.33494815],[33478.0,0.0004],[33481.0,0.582]]]
["bitfinex","BTCUSD",1625262327749,[[33480.0,0.0001],[33470.0,0.005],[33463.0,5.05e-06],[33460.0,1.37889498],[33456.0,0.73678]],[[33481.0,1.93687939],[33482.0,0.09634],[33483.0,0.88774502],[33484.0,0.3],[33486.0,0.25262]]]
["bitfinex","BTCUSD",1625262369205,[[33469.0,0.75609208],[33467.0,0.00793177],[33466.0,0.448217],[33465.0,0.25567],[33464.0,0.08573]],[[33482.0,0.15512874],[33483.0,0.00020505],[33485.0,1.63057332],[33490.0,0.224135],[33493.0,1.16121648]]]
["bitfinex","BTCUSD",1625262396950,[[33493.0,0.00494066],[33490.0,0.003],[33489.0,0.74614843],[33488.0,0.29780458],[33486.0,1.84843284]],[[33501.0,0.10668184],[33502.0,0.0006],[33503.0,0.00116844],[33504.0,0.1008],[33505.0,0.0006]]]
["bitfinex","BTCUSD",1625262448248,[[33497.0,0.597095],[33495.0,0.22900155],[33494.0,0.44784357],[33493.0,0.38719797],[33491.0,0.3]],[[33500.0,0.00021031],[33503.0,0.00036844],[33507.0,0.45302475],[33509.0,0.70308347],[33512.0,0.38852751]]]
["bitfinex","BTCUSD",1625262478142,[[33485.0,0.00517784],[33482.0,0.33778599],[33481.0,0.0028],[33480.0,0.16841573],[33478.0,0.42226516]],[[33492.0,0.33744],[33493.0,0.31744848],[33498.0,0.24702777],[33499.0,0.9818],[33501.0,0.005]]]
["bitfinex","BTCUSD",1625262526156,[[33480.0,0.597501],[33479.0,0.22407943],[33477.0,0.00494018],[33476.0,0.9816],[33475.0,1.84006426]],[[33493.0,0.70976756],[33494.0,0.58231662],[33496.0,1.15421741],[33498.0,0.21],[33510.0,1.235583]]]
["bitfinex","BTCUSD",1625262538998,[[33483.0,0.01265142],[33479.0,0.22407943],[33478.0,0.22910448],[33477.0,0.448151],[33476.0,1.57934678]],[[33485.0,0.03540246],[33489.0,0.71833823],[33491.0,0.48717413],[33492.0,1.00309441],[33683.0,2.83705173]]]
["bitfinex","BTCUSD",1625262612215,[[33475.0,0.005],[33474.0,0.005],[33471.0,0.0087522],[33470.0,0.39532211],[33469.0,0.91526061]],[[33479.0,0.448198],[33481.0,0.597614],[33483.0,0.07588886],[33484.0,0.0014],[33486.0,0.80378234]]]
["bitfinex","BTCUSD",1625262622808,[[33485.0,0.005],[33484.0,0.78314265],[33483.0,0.0028],[33482.0,0.60811939],[33481.0,0.29862597]],[[33494.0,0.428041],[33495.0,0.597394],[33496.0,0.10612507],[33497.0,0.0014],[33498.0,0.00494574]]]
["bitfinex","BTCUSD",1625262670187,[[33459.0,0.005],[33458.0,0.438],[33455.0,0.12705836],[33452.0,0.9074],[33451.0,0.02]],[[33461.0,0.939121],[33463.0,0.38503517],[33464.0,1.087983],[33465.0,0.25180661],[33468.0,0.50311]]]
["bitfinex","BTCUSD",1625262703056,[[33476.0,0.1],[33469.0,2.8259],[33467.0,0.9556],[33464.0,0.16297342],[33463.0,0.23623225]],[[33481.0,0.00481655],[33483.0,0.83727359],[33484.0,0.02638244],[33485.0,1.48108456],[33486.0,0.32702]]]
["bitfinex","BTCUSD",1625262746846,[[33471.0,0.3303147],[33470.0,0.0028],[33469.0,0.9193],[33468.0,0.3513473],[33467.0,2.369943]],[[33482.0,0.01265505],[33483.0,0.60341625],[33484.0,0.06798],[33485.0,0.24],[33486.0,0.25]]]
["bitfinex","BTCUSD",1625262779099,[[33480.0,0.0028],[33478.0,0.00480997],[33477.0,0.597354],[33471.0,0.9159],[33470.0,0.76050468]],[[33488.0,0.41426039],[33489.0,0.05],[33490.0,0.01765436],[33491.0,0.12648153],[33492.0,0.63282471]]]
["bitfinex","BTCUSD",1625262820710,[[33484.0,0.00388196],[33478.0,0.0048716],[33476.0,0.0028],[33475.0,0.43560907],[33462.0,1.0]],[[33488.0,0.01650898],[33489.0,0.03534531],[33490.0,0.448106],[33491.0,0.25860811],[33492.0,0.07071011]]]
["bitfinex","BTCUSD",1625262871818,[[33464.0,0.00481762],[33461.0,0.35773095],[33460.0,2.75722446],[33455.0,0.1],[33454.0,1.398937]],[[33472.0,0.6647844],[33476.0,0.00639679],[33478.0,0.42950861],[33479.0,1.01452112],[33485.0,0.6175841]]]
["bitfinex","BTCUSD",1625262902816,[[33458.0,0.005],[33455.0,0.00507107],[33454.0,0.9379],[33450.0,16.6091],[33440.0,0.91833159]],[[33467.0,0.42017859],[33468.0,0.10882431],[33469.0,0.97552302],[33470.0,0.60129486],[33471.0,0.44149723]]]
["bitfinex","BTCUSD",1625262915021,[[33450.0,6.30784798],[33440.0,0.005],[33438.0,0.01],[33422.0,0.0264917],[33420.0,0.438]],[[33451.0,2.26630891],[33452.0,0.498731],[33453.0,2.13966712],[33454.0,1.88466833],[33455.0,0.824813]]]
["bitfinex","BTCUSD",1625263003947,[[33451.0,0.63984264],[33450.0,3.11194846],[33449.0,0.27471],[33444.0,0.00488417],[33443.0,0.31915]],[[33454.0,0.02651727],[33455.0,0.03535636],[33458.0,0.29503827],[33461.0,0.85395209],[33462.0,0.005]]]
["bitfinex","BTCUSD",1625263014108,[[33450.0,2.69048787],[33448.0,0.01],[33439.0,0.9675],[33438.0,0.01],[33430.0,0.077]],[[33451.0,0.91715096],[33452.0,0.21],[33453.0,0.24],[33454.0,1.9784317],[33455.0,0.224381]]]
["bitfinex","BTCUSD",1625263069210,[[33450.0,2.69028787],[33448.0,0.01],[33445.0,0.959],[33443.0,0.9825],[33440.0,0.005]],[[33451.0,0.005062],[33454.0,0.57074268],[33455.0,0.36008],[33456.0,0.15254],[33457.0,1.20430832]]]
["bitfinex","BTCUSD",1625263115792,[[33450.0,2.69008787],[33447.0,0.9886],[33446.0,0.224225],[33445.0,0.00501277],[33443.0,0.11765822]],[[33460.0,0.40303582],[33461.0,0.498454],[33462.0,0.003],[33463.0,0.00513774],[33464.0,0.99847704]]]
["bitfinex","BTCUSD",1625263157319,[[33469.0,0.0004],[33468.0,0.00519895],[33465.0,0.43863863],[33464.0,0.224125],[33463.0,0.0004]],[[33484.0,0.008],[33487.0,0.00490201],[33488.0,0.94774422],[33494.0,1.27613562]]]
["bitfinex","BTCUSD",1625263200618,[[33472.0,1.0],[33465.0,0.36652744],[33464.0,1.8298],[33463.0,0.438],[33462.0,0.747057]],[[33477.0,0.5033],[33478.0,0.0048827],[33479.0,0.697733],[33481.0,0.66943428],[33484.0,0.597655]]]
["bitfinex","BTCUSD",1625263232514,[[33497.0,0.01264715],[33496.0,0.01132106],[33494.0,0.35788519],[33493.0,0.98467325],[33491.0,0.005]],[[33502.0,0.00021883],[33503.0,0.0006],[33504.0,0.0006],[33505.0,0.0004],[33506.0,0.0034]]]
["bitfinex","BTCUSD",1625263245438,[[33497.0,0.01244715],[33496.0,0.01132106],[33486.0,0.005],[33484.0,1.3115699],[33482.0,0.0051602]],[[33498.0,0.18961977],[33499.0,0.60973293],[33501.0,0.73967595],[33503.0,0.57589],[33504.0,0.597846]]]
["bitfinex","BTCUSD",1625263314214,[[33460.0,0.01104812],[33458.0,0.005],[33452.0,0.13226662],[33451.0,0.9691],[33450.0,2.68508787]],[[33461.0,0.5769735],[33462.0,0.01],[33463.0,0.17461],[33464.0,0.23306],[33465.0,0.00519024]]]
["bitfinex","BTCUSD",1625263323353,[[33468.0,0.44292641],[33467.0,0.08337],[33464.0,0.00487517],[33463.0,0.43313484],[33462.0,0.24619472]],[[33470.0,0.00874873],[33471.0,0.01749745],[33472.0,0.02624618],[33473.0,0.0349949],[33475.0,0.005]]]
["bitfinex","BTCUSD",1625263379162,[[33466.0,0.05980721],[33465.0,1.01609116],[33464.0,0.30639143],[33463.0,0.37869937],[33462.0,0.24014927]],[[33467.0,0.00879922],[33468.0,0.01761061],[33469.0,0.02641592],[33470.0,0.03522123],[33473.0,0.47062794]]]
["bitfinex","BTCUSD",1625263414526,[[33458.0,0.005],[33457.0,0.21311993],[33456.0,0.36596901],[33455.0,0.40477],[33454.0,0.22423054]],[[33459.0,0.01754213],[33460.0,0.0263132],[33461.0,0.03508426],[33465.0,0.07017665],[33467.0,0.405]]]
["bitfinex","BTCUSD",1625263467520,[[33439.0,0.22432633],[33435.0,0.822518],[33431.0,0.92003354],[33430.0,1.376735],[33429.0,1.33096801]],[[33444.0,0.01266816],[33447.0,0.01479094],[33448.0,0.01769738],[33449.0,0.53285886],[33450.0,0.63321918]]]
["bitfinex","BTCUSD",1625263500708,[[33444.0,0.003],[33442.0,0.46109057],[33441.0,0.224294],[33440.0,0.003],[33437.0,1.19652724]],[[33453.0,0.448592],[33455.0,0.21933479],[33456.0,1.3429886],[33457.0,0.001],[33458.0,1.01496221]]]
["bitfinex","BTCUSD",1625263558972,[[33450.0,0.3612874],[33449.0,0.448512],[33448.0,0.23228071],[33447.0,0.3167],[33446.0,0.9832368]],[[33455.0,0.0351326],[33459.0,0.61887372],[33461.0,1.75982941],[33462.0,0.1053978],[33484.0,0.34164962]]]
["bitfinex","BTCUSD",1625263621438,[[33447.0,0.35921065],[33446.0,0.28119472],[33445.0,0.105],[33444.0,0.79540758],[33443.0,0.34156811]],[[33450.0,0.0002],[33451.0,0.03515848],[33454.0,0.07531696],[33457.0,0.55400344],[33462.0,0.22392163]]]
["bitfinex","BTCUSD",1625263654165,[[33448.0,0.00577649],[33440.0,0.9865],[33439.0,0.974],[33438.0,0.0066],[33436.0,1.03618]],[[33449.0,0.33746],[33450.0,0.76880528],[33451.0,0.453627],[33452.0,0.40930648],[33453.0,0.24512971]]]
["bitfinex","BTCUSD",1625263666918,[[33430.0,0.00044],[33429.0,0.00022],[33428.0,0.00044],[33427.0,0.00022],[33426.0,0.44344]],[[33436.0,0.01],[33437.0,0.36],[33438.0,0.75728093],[33439.0,0.003],[33440.0,0.53457793]]]
["bitfinex","BTCUSD",1625263725479,[[33430.0,0.00044],[33429.0,0.00022],[33428.0,0.00044],[33427.0,0.00022],[33426.0,0.43844]],[[33432.0,0.005],[33433.0,0.548919],[33435.0,0.41534158],[33436.0,1.06068138],[33438.0,0.4]]]
["bitfinex","BTCUSD",1625263755205,[[33427.0,0.44347318],[33426.0,0.00044],[33425.0,0.00044],[33423.0,1.15679764],[33422.0,0.449316]],[[33436.0,0.43814776],[33437.0,0.49414704],[33438.0,1.07293586],[33446.0,0.71410905],[33495.0,2.99165674]]]
["bitfinex","BTCUSD",1625263821275,[[33436.0,0.448671],[33435.0,0.22916544],[33434.0,0.4427768],[33433.0,0.37019357],[33432.0,0.54868147]],[[33445.0,0.02653276],[33446.0,0.03837701],[33447.0,0.548671],[33448.0,0.36897118],[33449.0,1.2075]]]
["bitfinex","BTCUSD",1625263854306,[[33446.0,0.672855],[33444.0,0.0048104],[33443.0,0.08402],[33442.0,1.17467279],[33441.0,0.45342636]],[[33452.0,0.02653363],[33453.0,0.03537817],[33454.0,0.00487788],[33456.0,0.12075635],[33457.0,0.1]]]
["bitfinex","BTCUSD",1625263912037,[[33444.0,0.00434495],[33435.0,0.9568],[33434.0,0.445477],[33433.0,0.01385897],[33432.0,0.99461793]],[[33445.0,0.492928],[33447.0,0.36746761],[33448.0,0.08089],[33449.0,0.44666],[33450.0,0.82835363]]]
["bitfinex","BTCUSD",1625263961453,[[33462.0,0.25873],[33461.0,0.10581],[33460.0,0.07078],[33456.0,0.81212771],[33455.0,1.27842486]],[[33467.0,0.448379],[33468.0,0.10490207],[33469.0,0.03],[33470.0,0.003],[33471.0,0.0004]]]
["bitfinex","BTCUSD",1625263990665,[[33447.0,0.47877985],[33446.0,0.3259],[33445.0,0.17176],[33444.0,0.12359],[33443.0,0.4396]],[[33456.0,0.00480918],[33457.0,0.601595],[33458.0,0.03527633],[33459.0,1.088062],[33461.0,0.0705439]]]
["bitfinex","BTCUSD",1625264000368,[[33451.0,0.44851],[33450.0,0.09884],[33448.0,0.00679628],[33447.0,0.33549315],[33446.0,0.95560189]],[[33455.0,0.00766438],[33461.0,0.00475305],[33462.0,0.41243678],[33464.0,0.25],[33465.0,1.01771538]]]
["bitfinex","BTCUSD",1625264049939,[[33470.0,0.0083618],[33463.0,0.36581537],[33462.0,3.70651705],[33461.0,0.0016],[33456.0,0.298833]],[[33474.0,0.76880528],[33475.0,0.15487236],[33477.0,0.39185081],[33478.0,0.2536],[33479.0,0.30878508]]]
["bitfinex","BTCUSD",1625264095308,[[33477.0,0.0083755],[33474.0,0.224062],[33471.0,0.22407],[33469.0,0.01765711],[33468.0,0.02648566]],[[33478.0,0.03541508],[33479.0,0.01661444],[33480.0,0.0506],[33481.0,0.07648886],[33482.0,0.0008]]]
["bitfinex","BTCUSD",1625264148335,[[33478.0,0.23001607],[33477.0,0.698578],[33476.0,1.03872],[33475.0,0.83542014],[33474.0,1.00168832]],[[33486.0,0.498113],[33487.0,0.003],[33489.0,0.00487912],[33490.0,1.36984626],[33491.0,0.597457]]]
["bitfinex","BTCUSD",1625264185832,[[33477.0,0.50519407],[33475.0,0.0069266],[33468.0,0.36501581],[33428.0,0.07482148],[33424.0,0.25544]],[[33478.0,0.77994585],[33479.0,0.597726],[33481.0,0.22915936],[33482.0,0.57645325],[33483.0,0.65810446]]]
["bitfinex","BTCUSD",1625264255888,[[33465.0,0.56888672],[33464.0,0.40832634],[33463.0,0.28021],[33462.0,0.390242],[33460.0,0.438]],[[33471.0,0.2868062],[33472.0,0.03535161],[33475.0,0.07575738],[33477.0,0.19],[33479.0,0.10605483]]]
["bitfinex","BTCUSD",1625264321053,[[33473.0,0.00666819],[33470.0,0.06],[33468.0,0.22034122],[33464.0,0.624121],[33463.0,1.25732502]],[[33477.0,0.02651763],[33483.0,0.35573995],[33484.0,1.8587],[33485.0,0.10607054],[33486.0,0.22892816]]]
["bitfinex","BTCUSD",1625264362915,[[33462.0,0.34005258],[33461.0,0.23119472],[33460.0,0.00432274],[33459.0,0.00516384],[33458.0,0.0016]],[[33468.0,0.31882857],[33469.0,0.01765715],[33470.0,0.03148572]]]
["bitfinex","BTCUSD",1625264372268,[[33452.0,0.23619494],[33451.0,0.003],[33450.0,0.005],[33449.0,0.438],[33448.0,0.00365679]],[[33458.0,0.748133],[33460.0,0.41079],[33461.0,0.53671165],[33462.0,0.241],[33463.0,0.598057]]]
["bitfinex","BTCUSD",1625264460744,[[33464.0,0.23119472],[33463.0,0.905],[33460.0,0.001],[33458.0,0.32632315],[33453.0,0.90657806]],[[33468.0,0.00509211],[33469.0,0.1],[33470.0,0.749288],[33471.0,0.1023],[33473.0,0.01]]]
["bitfinex","BTCUSD",1625264470912,[[33476.0,0.069],[33475.0,0.9744],[33469.0,1.13965136],[33467.0,0.9017],[33463.0,0.32878654]],[[33479.0,0.00883381],[33481.0,0.02650142],[33485.0,0.55477],[33486.0,0.07652471],[33488.0,0.10049042]]]
["bitfinex","BTCUSD",1625264530030,[[33460.0,0.00734869],[33452.0,0.00505039],[33451.0,0.43547212],[33450.0,0.66220666],[33449.0,0.005]],[[33462.0,0.448455],[33467.0,0.00513496],[33468.0,0.72436771],[33469.0,0.03530228],[33470.0,0.23]]]
["bitfinex","BTCUSD",1625264581019,[[33459.0,8.478e-05],[33456.0,0.00495417],[33450.0,0.5638202],[33448.0,1.33993013],[33447.0,0.91181067]],[[33460.0,0.337692],[33461.0,0.448594],[33462.0,0.66876963],[33464.0,0.838093],[33466.0,0.20624056]]]
["bitfinex","BTCUSD",1625264638240,[[33457.0,0.06788469],[33456.0,0.0018],[33453.0,1.54299611],[33452.0,0.0050957],[33451.0,0.718389]],[[33464.0,0.438394],[33465.0,0.10094],[33466.0,0.13996],[33467.0,0.02650228],[33468.0,0.6898641]]]
["bitfinex","BTCUSD",1625264706586,[[33467.0,0.00388371],[33458.0,1.29785818],[33457.0,0.30384788],[33451.0,0.89677457],[33450.0,0.43497905]],[[33468.0,1.14703732],[33469.0,0.548355],[33470.0,0.23143],[33471.0,0.0758497],[33472.0,0.33704]]]
["bitfinex","BTCUSD",1625264748345,[[33469.0,2.91321338],[33468.0,1.50451278],[33467.0,0.66893141],[33466.0,0.34626216],[33465.0,0.17804139]],[[33484.0,0.03535427],[33486.0,0.0004],[33487.0,0.28552677],[33490.0,0.0008],[33493.0,0.0008]]]
["bitfinex","BTCUSD",1625264812999,[[33496.0,0.78780407],[33495.0,0.497855],[33493.0,0.9113578],[33492.0,0.24849]],[[33497.0,0.0008],[33498.0,0.04598068],[33499.0,0.0208],[33500.0,0.1008],[33502.0,0.0006]]]
["bitfinex","BTCUSD",1625264868205,[[33525.0,0.00488046],[33522.0,0.26410308],[33521.0,0.92600093],[33520.0,0.65305786],[33519.0,0.003]],[[33526.0,0.00022654],[33527.0,0.003125],[33528.0,0.0079263],[33529.0,0.0108],[33530.0,0.0006]]]
["bitfinex","BTCUSD",1625264879477,[[33505.0,0.337347],[33504.0,0.99485056],[33503.0,1.00303933],[33502.0,0.9301],[33501.0,0.55]],[[33511.0,0.32083],[33512.0,0.664348],[33513.0,0.22387],[33515.0,0.10105679],[33517.0,0.596944]]]
["bitfinex","BTCUSD",1625264933981,[[33498.0,0.44784],[33497.0,0.22391749],[33496.0,0.33409563],[33495.0,0.226911],[33494.0,0.438]],[[33506.0,0.83389692],[33507.0,0.055],[33508.0,0.001],[33509.0,0.47433602],[33510.0,0.03530803]]]
["bitfinex","BTCUSD",1625264967342,[[33501.0,1.26806077],[33500.0,0.89800321],[33499.0,0.89541477],[33498.0,1.501326],[33497.0,1.138703]],[[33502.0,0.01534292],[33515.0,0.32],[33517.0,0.00881963],[33518.0,0.01763926],[33537.0,1.04024296]]]
["bitfinex","BTCUSD",1625265034960,[[33520.0,3.49993531],[33519.0,0.003],[33518.0,0.48871282],[33517.0,0.29783],[33516.0,0.453]],[[33526.0,0.005],[33527.0,0.0004],[33528.0,0.1134791],[33529.0,0.0108],[33530.0,0.0006]]]
["bitfinex","BTCUSD",1625265065291,[[33553.0,0.01099906],[33552.0,0.12708207],[33551.0,0.9203],[33548.0,0.00022169],[33546.0,1.225]],[[33563.0,0.00514566],[33564.0,0.21],[33567.0,0.596166],[33569.0,1.40541498],[33570.0,0.10571879]]]
["bitfinex","BTCUSD",1625265123898,[[33542.0,0.00387508],[33539.0,0.32376237],[33538.0,0.1273047],[33526.0,1.03172],[33525.0,0.62191]],[[33543.0,0.30435015],[33544.0,0.08255],[33548.0,0.582911],[33550.0,0.596402],[33552.0,0.14656069]]]
["bitfinex","BTCUSD",1625265174355,[[33543.0,0.337007],[33542.0,0.9239],[33540.0,1.9609],[33539.0,0.1273047],[33535.0,0.2]],[[33548.0,0.00513938],[33551.0,0.36246154],[33552.0,0.24043],[33553.0,0.14907],[33555.0,0.32419]]]
["bitfinex","BTCUSD",1625265209894,[[33554.0,0.005],[33552.0,0.005],[33551.0,0.55847511],[33550.0,0.7112185],[33549.0,1.0801047]],[[33559.0,0.07064883],[33562.0,0.69811525],[33564.0,0.598191],[33565.0,0.0006],[33566.0,0.0006]]]
["bitfinex","BTCUSD",1625265221456,[[33554.0,0.57422571],[33551.0,0.44710953],[33550.0,0.31442954],[33549.0,1.55199],[33548.0,1.24714615]],[[33555.0,0.01766848],[33556.0,0.02650272],[33563.0,0.1060135],[33564.0,0.0004],[33567.0,0.0006]]]
["bitfinex","BTCUSD",1625265273701,[[33557.0,0.337007],[33556.0,0.30188172],[33555.0,1.9888],[33554.0,0.00513419],[33553.0,0.1273047]],[[33560.0,0.02648985],[33562.0,0.447126],[33563.0,0.45787],[33565.0,0.05494042],[33566.0,0.0016]]]
["bitfinex","BTCUSD",1625265307513,[[33564.0,0.9494],[33562.0,1.1207047],[33561.0,0.30181173],[33556.0,0.5544],[33553.0,0.24109776]],[[33573.0,0.70536498],[33574.0,0.28449703],[33575.0,0.00629026],[33576.0,0.16692346],[33577.0,0.1551126]]]
["bitfinex","BTCUSD",1625265377088,[[33567.0,5.43e-05],[33560.0,0.9801],[33559.0,1.04700177],[33557.0,0.22357582],[33556.0,0.005]],[[33568.0,0.80007691],[33569.0,0.62082298],[33570.0,0.91610543],[33571.0,1.32444796],[33572.0,0.92552689]]]
["bitfinex","BTCUSD",1625265411350,[[33551.0,0.00387375],[33545.0,0.53053826],[33544.0,0.12730177],[33543.0,0.00516001],[33539.0,0.223645]],[[33552.0,0.02144702],[33553.0,0.01764428],[33554.0,0.02646643],[33555.0,0.03528857],[33566.0,2.6643778]]]
["bitfinex","BTCUSD",1625265483761,[[33540.0,0.22366643],[33539.0,0.3199287],[33538.0,0.003],[33537.0,1.429551],[33536.0,0.29820075]],[[33546.0,0.005],[33547.0,0.00882381],[33548.0,0.61414762],[33549.0,0.02807143],[33550.0,0.04042152]]]
["bitfinex","BTCUSD",1625265568384,[[33547.0,0.00593856],[33546.0,0.22363674],[33545.0,0.103],[33544.0,0.9524],[33543.0,1.57457977]],[[33553.0,0.48257178],[33555.0,0.00650998],[33556.0,0.07060222],[33557.0,1.20671233],[33559.0,0.21667412]]]
["bitfinex","BTCUSD",1625265603502,[[33560.0,0.00387268],[33552.0,0.9938],[33550.0,0.005],[33549.0,0.9385853],[33548.0,2.54032861]],[[33563.0,0.45214863],[33564.0,0.14867],[33565.0,0.696287],[33566.0,0.33651],[33568.0,0.35260147]]]
["bitfinex","BTCUSD",1625265665603,[[33566.0,0.63052849],[33565.0,0.45188284],[33564.0,0.0078308],[33563.0,0.32350224],[33562.0,1.21087912]],[[33567.0,0.01765315],[33571.0,0.0004],[33572.0,0.0716126],[33573.0,0.0008],[33574.0,0.447586]]]
["bitfinex","BTCUSD",1625265685449,[[33565.0,0.00878329],[33564.0,0.449977],[33563.0,0.29213485],[33562.0,1.25240955],[33560.0,0.94679177]],[[33568.0,0.26538],[33570.0,0.14701],[33571.0,0.0004],[33572.0,0.01493812],[33573.0,0.32622844]]]
["bitfinex","BTCUSD",1625265730845,[[33564.0,0.00826331],[33562.0,0.9367],[33559.0,1.8587],[33557.0,0.00482921],[33556.0,0.00022276]],[[33566.0,0.07630482],[33567.0,0.005],[33568.0,0.07645936],[33569.0,0.1722708],[33570.0,0.59795648]]]
["bitfinex","BTCUSD",1625265812054,[[33576.0,0.00021934],[33565.0,0.005],[33560.0,1.8626],[33559.0,0.9309],[33556.0,0.00024932]],[[33577.0,3.07248299],[33578.0,0.223536],[33579.0,1.281229],[33580.0,0.89713723],[33581.0,0.87811783]]]
["bitfinex","BTCUSD",1625265846919,[[33575.0,0.00627976],[33569.0,0.305275],[33568.0,0.29795323],[33564.0,0.98488453],[33563.0,1.582561]],[[33576.0,0.00024932],[33582.0,0.60514387],[33583.0,0.2003045],[33584.0,0.02710361],[33585.0,0.03567147]]]
["bitfinex","BTCUSD",1625265920389,[[33558.0,1.94318972],[33557.0,0.003],[33554.0,0.9235],[33553.0,0.13211231],[33552.0,0.67072056]],[[33562.0,0.0176364],[33563.0,0.6226856],[33565.0,0.03526961],[33567.0,0.596165],[33568.0,0.07053921]]]
["bitfinex","BTCUSD",1625265984963,[[33574.0,0.7348807],[33571.0,0.003],[33570.0,0.9106],[33568.0,1.10470801],[33567.0,1.00491551]],[[33575.0,0.03552156],[33578.0,0.07065292],[33579.0,0.0005],[33581.0,0.10597938],[33582.0,0.0004]]]
["bitfinex","BTCUSD",1625266033413,[[33578.0,1.18718172],[33577.0,0.67019007],[33576.0,0.223401],[33575.0,0.32341],[33574.0,0.08674206]],[[33579.0,0.0005],[33581.0,0.00880828],[33582.0,0.01801657],[33583.0,0.02722485],[33587.0,0.797401]]]
["bitfinex","BTCUSD",1625266088883,[[33593.0,0.56500105],[33592.0,0.11272],[33591.0,0.0050619],[33590.0,0.003],[33589.0,0.1]],[[33599.0,0.446626],[33601.0,0.4970235],[33602.0,0.00485616],[33603.0,0.0012],[33604.0,0.02634728]]]
["bitfinex","BTCUSD",1625266128595,[[33597.0,0.336534],[33596.0,0.42329045],[33593.0,1.00803198],[33591.0,0.24439985],[33586.0,0.10095304]],[[33598.0,0.02144565],[33599.0,0.03526087],[33601.0,0.0003128],[33602.0,0.66599774],[33603.0,0.11204232]]]
["bitfinex","BTCUSD",1625266141453,[[33600.0,0.336534],[33599.0,0.56362104],[33598.0,0.1],[33597.0,0.22816957],[33596.0,0.0068852]],[[33603.0,0.00027841],[33604.0,0.07055423],[33607.0,0.10583166],[33609.0,0.27595831],[33631.0,0.78446815]]]
["bitfinex","BTCUSD",1625266184695,[[33633.0,0.2152],[33632.0,0.08337],[33631.0,0.003],[33629.0,1.29679927],[33623.0,0.15169576]],[[33641.0,0.446109],[33642.0,0.594847],[33645.0,0.04009404],[33647.0,1.05210684],[33648.0,0.05576877]]]
["bitfinex","BTCUSD",1625266216446,[[33637.0,1.01040135],[33635.0,0.521],[33634.0,0.67955281],[33632.0,0.22305],[33611.0,1.1105497]],[[33639.0,0.02636772],[33640.0,0.03927214],[33644.0,0.07031846],[33648.0,0.005],[33670.0,0.17026506]]]
["bitfinex","BTCUSD",1625266286857,[[33634.0,15.29095292],[33632.0,0.26715],[33631.0,0.56307607],[33630.0,0.446148],[33625.0,0.39713511]],[[33635.0,0.01872014],[33637.0,0.02637099],[33638.0,0.03516132],[33640.0,0.00411518],[33646.0,0.005]]]
["bitfinex","BTCUSD",1625266366575,[[33639.0,0.005],[33638.0,0.30628579],[33637.0,0.1865246],[33636.0,0.35342815],[33634.0,14.93494202]],[[33640.0,0.02718429],[33641.0,0.07256705],[33645.0,0.1057026],[33649.0,0.00065316],[33651.0,0.60186235]]]
["bitfinex","BTCUSD",1625266400250,[[33659.0,0.9],[33658.0,0.44053442],[33656.0,0.44577],[33655.0,0.222865],[33654.0,0.71930826]],[[33662.0,0.0108],[33663.0,0.00252404],[33667.0,0.0008],[33669.0,0.0008]]]
["bitfinex","BTCUSD",1625266473594,[[33692.0,9.52696789],[33691.0,0.0138506],[33683.0,0.005],[33673.0,0.0051498],[33660.0,0.88366708]],[[33693.0,3.1104588],[33694.0,1.454393],[33695.0,1.57815169],[33696.0,1.039856],[33697.0,0.67090683]]]
["bitfinex","BTCUSD",1625266511375,[[33692.0,8.17710873],[33691.0,0.01772363],[33685.0,0.593944],[33684.0,0.222731],[33676.0,1.12897]],[[33693.0,0.04323612],[33697.0,0.72695444],[33699.0,0.10744375],[33700.0,0.68580036],[33704.0,0.0008]]]
["bitfinex","BTCUSD",1625266528074,[[33692.0,8.04831708],[33691.0,0.01772363],[33680.0,0.9802],[33678.0,0.9633],[33677.0,0.33517571]],[[33693.0,1.10196336],[33694.0,1.26999034],[33695.0,0.08887],[33696.0,0.002],[33698.0,1.87046398]]]
["bitfinex","BTCUSD",1625266611387,[[33690.0,1.2511534],[33689.0,0.577151],[33688.0,0.23212],[33687.0,2.57207792],[33685.0,0.09123]],[[33691.0,0.005],[33692.0,0.17869152],[33695.0,0.001943],[33700.0,0.09182236],[33701.0,0.884081]]]
["bitfinex","BTCUSD",1625266628876,[[33697.0,0.07022066],[33693.0,3.0],[33690.0,0.1950747],[33687.0,0.9847],[33681.0,1.03944779]],[[33699.0,0.595465],[33700.0,0.7823499],[33701.0,0.6886],[33702.0,0.3006],[33703.0,0.1978]]]
["bitfinex","BTCUSD",1625266692169,[[33714.0,2.55472649],[33711.0,0.33015946],[33710.0,0.60620894],[33708.0,0.22],[33703.0,0.9699]],[[33716.0,0.06517311],[33722.0,0.30258588],[33723.0,0.742536],[33725.0,0.00652534],[33741.0,1.28922115]]]
["bitfinex","BTCUSD",1625266731884,[[33724.0,0.06],[33718.0,0.31367238],[33717.0,0.9534],[33716.0,0.00480551],[33715.0,0.005]],[[33725.0,0.745015],[33726.0,0.25236],[33727.0,0.514381],[33728.0,0.593495],[33729.0,0.11013614]]]
["bitfinex","BTCUSD",1625266765766,[[33742.0,0.0038683],[33734.0,0.00497922],[33733.0,0.32047005],[33729.0,1.5586],[33724.0,9.88618374]],[[33743.0,0.520865],[33744.0,0.21859],[33745.0,0.0008],[33746.0,0.0008],[33747.0,0.10253789]]]
["bitfinex","BTCUSD",1625266815180,[[33729.0,0.06],[33718.0,0.31],[33717.0,0.922],[33716.0,0.22253636],[33715.0,0.8924]],[[33731.0,0.35445],[33732.0,0.09778],[33734.0,0.36710242],[33735.0,0.24783],[33737.0,0.23]]]
["bitfinex","BTCUSD",1625266847580,[[33713.0,1.36152886],[33712.0,0.005],[33711.0,0.01096525],[33710.0,0.37950741],[33709.0,0.28747409]],[[33714.0,0.00071178],[33717.0,0.07028678],[33720.0,0.10543024],[33725.0,0.00491493],[33726.0,0.24589]]]
["bitfinex","BTCUSD",1625266899499,[[33675.0,0.06],[33674.0,0.01018795],[33672.0,0.01],[33670.0,0.32856739],[33668.0,0.00492055]],[[33680.0,0.23973315],[33683.0,0.00073438],[33684.0,0.24481733],[33685.0,0.3842573],[33686.0,0.31361]]]
["bitfinex","BTCUSD",1625266908669,[[33680.0,0.55],[33678.0,0.9162],[33677.0,0.13064426],[33673.0,0.9248],[33672.0,0.01]],[[33683.0,0.445619],[33684.0,0.594158],[33690.0,0.35828057],[33691.0,0.594108],[33693.0,0.29778417]]]
["bitfinex","BTCUSD",1625266945512,[[33672.0,2.20639307],[33671.0,1.00364543],[33670.0,0.00711305],[33668.0,1.8999],[33667.0,0.01031971]],[[33680.0,0.05],[33681.0,0.0014],[33683.0,0.10531358],[33684.0,0.51686],[33685.0,0.834217]]]
["bitfinex","BTCUSD",1625266997943,[[33692.0,0.0022],[33690.0,0.06590434],[33689.0,0.10468],[33688.0,1.0],[33687.0,0.32973456]],[[33694.0,0.1907055],[33696.0,0.10543156],[33699.0,0.222717],[33701.0,0.593981],[33702.0,0.28120117]]]
["bitfinex","BTCUSD",1625267051536,[[33697.0,0.06],[33692.0,0.32079072],[33691.0,0.3],[33690.0,0.00493285],[33689.0,0.9524]],[[33699.0,0.593905],[33700.0,0.59444377],[33701.0,0.10527265],[33703.0,0.10181987],[33704.0,0.742535]]]
["bitfinex","BTCUSD",1625267101572,[[33781.0,0.96404285],[33779.0,0.32088924],[33778.0,1.65491374],[33775.0,2.57495787],[33772.0,0.597349]],[[33787.0,0.0008],[33789.0,0.0008],[33793.0,0.0008],[33794.0,0.00568392],[33796.0,0.0008]]]
["bitfinex","BTCUSD",1625267140061,[[33838.0,0.00037148],[33833.0,0.00480117],[33814.0,1.363051],[33812.0,0.34],[33802.0,0.0146]],[[33840.0,0.335138],[33843.0,0.39625929],[33844.0,0.17095715],[33845.0,0.195],[33846.0,0.53765]]]
["bitfinex","BTCUSD",1625267166500,[[33866.0,0.82330326],[33865.0,0.6052572],[33864.0,0.00499531],[33861.0,0.27694786],[33859.0,0.10175027]],[[33874.0,0.443162],[33878.0,1.1482569],[33880.0,0.0006],[33881.0,0.28014423],[33882.0,0.0278583]]]
["bitfinex","BTCUSD",1625267205076,[[33811.0,0.00482312],[33805.0,0.45870267],[33804.0,0.3599],[33803.0,0.10502],[33802.0,0.01]],[[33816.0,0.35],[33819.0,0.5008],[33820.0,0.31],[33822.0,0.34715204],[33824.0,0.9448]]]
["bitfinex","BTCUSD",1625267214407,[[33840.0,0.33498],[33839.0,1.40609761],[33837.0,0.11452],[33836.0,0.25438],[33835.0,0.18137]],[[33848.0,0.12502386],[33850.0,0.0004],[33851.0,0.00558254],[33852.0,0.0004],[33853.0,0.0004]]]
["bitfinex","BTCUSD",1625267242308,[[33824.0,0.02],[33818.0,0.00020848],[33817.0,0.3003078],[33816.0,1.2888],[33801.0,1.12904777]],[[33826.0,0.44880128],[33830.0,0.74668261],[33831.0,0.36227627],[33833.0,0.1080504]]]
["bitfinex","BTCUSD",1625267288447,[[33815.0,0.438],[33810.0,0.29977319],[33807.0,0.86680116],[33806.0,3.150403],[33805.0,0.803001]],[[33822.0,0.00500553],[33824.0,0.33046442],[33826.0,0.07000942],[33827.0,0.34208778],[33829.0,1.03691268]]]
["bitfinex","BTCUSD",1625267321314,[[33821.0,0.85108251],[33818.0,0.85216113],[33817.0,0.05495241],[33816.0,0.40767],[33815.0,0.23855]],[[33822.0,0.03503062],[33829.0,0.10509186],[33831.0,0.3],[33835.0,0.28024495],[33837.0,0.00486366]]]
["bitfinex","BTCUSD",1625267368463,[[33807.0,0.335288],[33804.0,0.443898],[33803.0,0.13328616],[33802.0,0.01502752],[33801.0,1.22554288]],[[33810.0,0.02626834],[33811.0,0.0355269],[33812.0,0.1705507],[33814.0,0.443907],[33815.0,0.00481006]]]
["bitfinex","BTCUSD",1625267428917,[[33811.0,0.335307],[33810.0,0.51773858],[33809.0,0.887566],[33807.0,0.05892145],[33800.0,1.203011]],[[33812.0,0.02628302],[33818.0,0.404863],[33819.0,0.10813096],[33825.0,1.3098],[33832.0,0.60281933]]]
["bitfinex","BTCUSD",1625267468214,[[33815.0,0.27607],[33814.0,0.28593656],[33813.0,0.221892],[33812.0,0.221869],[33811.0,0.06460193]],[[33816.0,0.0262726],[33817.0,0.09003258],[33820.0,0.07006032],[33823.0,0.10509708],[33825.0,0.28]]]
["bitfinex","BTCUSD",1625267517256,[[33864.0,0.008],[33863.0,0.33773392],[33862.0,0.00494767],[33861.0,0.1],[33856.0,1.21572]],[[33871.0,0.54638433],[33872.0,0.001],[33873.0,0.10558166],[33875.0,0.0008],[33876.0,0.0008]]]
["bitfinex","BTCUSD",1625267543148,[[33875.0,1.06671126],[33874.0,0.590503],[33873.0,0.0012],[33871.0,0.9897],[33867.0,1.737976]],[[33886.0,0.58607915],[33888.0,0.00506266],[33891.0,0.0004],[33895.0,1.28731146],[33900.0,1.4771479]]]
["bitfinex","BTCUSD",1625267588457,[[33847.0,0.334764],[33846.0,0.591023],[33845.0,1.206133],[33843.0,2.459178],[33834.0,0.9443]],[[33858.0,0.00056084],[33859.0,0.00518753],[33860.0,0.31188876],[33861.0,0.443299],[33865.0,0.1]]]
["bitfinex","BTCUSD",1625267599365,[[33836.0,1.583478],[33835.0,0.00038167],[33834.0,0.9525],[33830.0,0.221722],[33829.0,1.2206065]],[[33843.0,0.005],[33844.0,0.0538],[33845.0,0.00071596],[33846.0,0.41429022],[33847.0,0.35]]]
["bitfinex","BTCUSD",1625267638727,[[33839.0,2.90598831],[33838.0,1.95105131],[33837.0,0.32818993],[33836.0,0.83383285],[33835.0,0.09099279]],[[33840.0,0.00080005],[33852.0,0.005],[33855.0,0.00038167],[33858.0,0.06996562],[33859.0,0.653323]]]
["bitfinex","BTCUSD",1625267689767,[[33831.0,0.005],[33827.0,0.01],[33823.0,0.72671311],[33822.0,0.9524],[33821.0,1.9211]],[[33832.0,0.64963468],[33833.0,1.036279],[33836.0,0.00503647],[33837.0,0.62649057],[33843.0,1.00489916]]]
["bitfinex","BTCUSD",1625267745617,[[33819.0,0.0125219],[33811.0,1.21545648],[33810.0,0.305768],[33809.0,0.60515768],[33808.0,1.90322736]],[[33825.0,0.005],[33826.0,0.00487465],[33828.0,0.07004968],[33829.0,0.4891855],[33830.0,0.9903]]]
["bitfinex","BTCUSD",1625267780977,[[33814.0,1.44247226],[33813.0,0.20505919],[33809.0,1.51831057],[33808.0,0.93572114],[33807.0,1.96283171]],[[33823.0,0.24075098],[33824.0,0.09928],[33825.0,0.03502276],[33826.0,0.14540545],[33828.0,0.15053566]]]
["bitfinex","BTCUSD",1625267843337,[[33826.0,0.8],[33825.0,1.22],[33824.0,1.210533],[33823.0,0.572417],[33821.0,0.30242748]],[[33833.0,0.10511019],[33835.0,0.0002068],[33840.0,0.50211006],[33841.0,0.51187949]]]
["bitfinex","BTCUSD",1625267887776,[[33826.0,0.335003],[33825.0,0.92165792],[33822.0,1.2496],[33820.0,0.00507938],[33819.0,0.29568802]],[[33833.0,0.10583669],[33835.0,0.0012],[33837.0,0.69658513],[33840.0,0.49056792],[33847.0,0.68586875]]]
["bitfinex","BTCUSD",1625267945126,[[33785.0,0.00178565],[33779.0,0.9879],[33774.0,0.99577408],[33773.0,0.9279],[33772.0,1.5575]],[[33786.0,0.00607302],[33789.0,0.06],[33792.0,0.4110843],[33799.0,0.07000451],[33814.0,0.370187]]]
["bitfinex","BTCUSD",1625267954784,[[33757.0,0.005],[33755.0,0.01],[33751.0,0.02],[33750.0,0.01],[33746.0,0.00854498]],[[33758.0,1.01272199],[33759.0,0.546772],[33760.0,0.592877],[33761.0,0.06],[33762.0,0.41689]]]
["bitfinex","BTCUSD",1625267977002,[[33714.0,0.330465],[33710.0,0.44506],[33705.0,0.006],[33703.0,0.35735635],[33702.0,1.13401157]],[[33715.0,0.06],[33720.0,0.01503761],[33723.0,0.12748991],[33724.0,0.30517292],[33774.0,0.05125293]]]
["bitfinex","BTCUSD",1625268025394,[[33749.0,0.270669],[33748.0,0.2222846],[33747.0,0.592759],[33746.0,0.227864],[33744.0,0.22615492]],[[33756.0,0.10351517],[33757.0,0.0028],[33758.0,0.12748991],[33759.0,0.42],[33760.0,0.0002]]]
["bitfinex","BTCUSD",1625268079860,[[33737.0,0.00493836],[33732.0,0.2536338],[33731.0,0.77693108],[33730.0,0.443],[33728.0,0.93119112]],[[33742.0,0.73873],[33746.0,0.593083],[33768.0,1.77285351]]]
["bitfinex","BTCUSD",1625268107750,[[33753.0,0.00485473],[33749.0,0.06],[33748.0,0.001],[33731.0,0.01750029],[33724.0,0.22945775]],[[33761.0,0.3],[33762.0,0.0028],[33764.0,0.06839521],[33768.0,0.10770039],[33769.0,1.822601]]]
["bitfinex","BTCUSD",1625268164945,[[33763.0,0.00503877],[33761.0,0.01],[33760.0,0.26846728],[33759.0,0.35549],[33757.0,0.922193]],[[33768.0,0.005],[33775.0,0.69736384],[33776.0,0.26626289],[33778.0,0.3],[33782.0,1.3106765]]]
["bitfinex","BTCUSD",1625268195057,[[33746.0,0.00386765],[33745.0,0.00506204],[33740.0,0.06],[33739.0,0.27279715],[33738.0,0.9074]],[[33748.0,0.00087397],[33749.0,0.16389684],[33750.0,0.1],[33751.0,0.00511397],[33752.0,0.592917]]]
["bitfinex","BTCUSD",1625268251480,[[33734.0,0.03],[33729.0,0.9678],[33728.0,1.00259997],[33727.0,0.01777994],[33715.0,0.23985277]],[[33739.0,0.68392852],[33740.0,0.00485605],[33741.0,0.1484],[33742.0,0.593076],[33744.0,0.00088734]]]
["bitfinex","BTCUSD",1625268270195,[[33737.0,0.33532],[33736.0,0.10391],[33734.0,0.02911125],[33733.0,0.9752],[33729.0,1.9096792]],[[33738.0,0.00088083],[33743.0,0.693083],[33746.0,0.00516463],[33747.0,0.815423],[33750.0,0.222411]]]
["bitfinex","BTCUSD",1625268307084,[[33707.0,0.335414],[33706.0,0.90364468],[33705.0,0.00368],[33704.0,0.26201536],[33698.0,0.96456114]],[[33711.0,0.13918583],[33715.0,0.545149],[33716.0,0.00120524],[33717.0,0.005151],[33720.0,0.62089223]]]
["bitfinex","BTCUSD",1625268357951,[[33739.0,0.00486447],[33736.0,1.8742],[33732.0,1.41129266],[33728.0,0.50446953],[33727.0,0.5978914]],[[33747.0,0.29331088],[33750.0,0.003],[33751.0,0.1],[33752.0,0.21575],[33754.0,0.0002]]]
["bitfinex","BTCUSD",1625268393085,[[33750.0,1.20863034],[33748.0,0.444578],[33747.0,0.23483009],[33746.0,0.3],[33745.0,1.80521358]],[[33751.0,0.00084926],[33754.0,0.0002],[33755.0,0.0002],[33756.0,0.0002],[33757.0,0.0102]]]
["bitfinex","BTCUSD",1625268467970,[[33763.0,0.34554405],[33762.0,0.00484681],[33760.0,0.26891909],[33759.0,0.666628],[33511.0,0.02088]],[[33764.0,0.00069697],[33769.0,0.444413],[33772.0,0.81255],[33774.0,0.22718345],[33775.0,0.3054]]]
["bitfinex","BTCUSD",1625268538687,[[33778.0,0.345414],[33777.0,0.26680933],[33774.0,2.098083],[33771.0,0.00679338],[33766.0,0.25647694]],[[33779.0,0.005],[33781.0,0.444237],[33784.0,0.27733638],[33785.0,0.59755109],[33786.0,0.0004]]]
["bitfinex","BTCUSD",1625268578498,[[33746.0,0.00480293],[33742.0,0.5002],[33740.0,0.25985574],[33739.0,0.45337128],[33738.0,1.45028857]],[[33756.0,0.003],[33758.0,0.544599],[33760.0,0.96563045],[33762.0,0.3],[33763.0,0.91472246]]]
["bitfinex","BTCUSD",1625268631941,[[33773.0,0.3479887],[33766.0,1.90933641],[33765.0,0.592434],[33764.0,0.23],[33763.0,1.9144]],[[33778.0,0.27949881],[33780.0,0.21784892],[33781.0,0.592484],[33782.0,0.0002],[33783.0,0.10548518]]]
["bitfinex","BTCUSD",1625268645554,[[33773.0,0.0182287],[33767.0,0.00496586],[33766.0,0.9473],[33764.0,0.23],[33733.0,0.48231681]],[[33774.0,0.06410562],[33775.0,0.66716247],[33777.0,0.69611289],[33782.0,0.222391],[33783.0,1.27514359]]]
["bitfinex","BTCUSD",1625268744261,[[33704.0,0.2651232],[33703.0,0.78375108],[33700.0,0.10556768],[33699.0,0.08257],[33696.0,0.43744]],[[33712.0,0.12761738],[33713.0,0.32],[33716.0,0.003],[33717.0,0.00517906],[33721.0,0.9936]]]
["bitfinex","BTCUSD",1625268753704,[[33702.0,0.00510603],[33701.0,0.26806883],[33700.0,0.22257],[33698.0,0.00156685],[33697.0,0.44523]],[[33715.0,0.21784892],[33716.0,0.77303048],[33718.0,0.12761738],[33719.0,0.31596],[33720.0,0.593657]]]
["bitfinex","BTCUSD",1625268779708,[[33678.0,0.33527],[33677.0,0.25831955],[33672.0,0.47772],[33670.0,0.00494161],[33668.0,1.15]],[[33681.0,0.005],[33684.0,0.00515339],[33685.0,0.003],[33694.0,0.24436284],[33695.0,1.079]]]
["bitfinex","BTCUSD",1625268832499,[[33710.0,0.10851],[33709.0,0.26],[33708.0,0.09342],[33702.0,0.00494511],[33701.0,0.27416796]],[[33713.0,0.44578391],[33717.0,0.00482145],[33718.0,0.72104034],[33719.0,0.02],[33720.0,0.03416818]]]
["bitfinex","BTCUSD",1625268886588,[[33671.0,2.13417116],[33670.0,0.49223526],[33669.0,0.816984],[33668.0,1.36634717],[33665.0,0.00876986]],[[33672.0,0.00063367],[33684.0,0.005],[33689.0,0.00491081],[33691.0,0.9856],[33692.0,0.03455431]]]
["bitfinex","BTCUSD",1625268920796,[[33703.0,0.01256584],[33700.0,0.222601],[33695.0,0.26484363],[33693.0,1.22206],[33691.0,1.0437]],[[33704.0,0.00048906],[33705.0,0.005],[33706.0,0.0692041],[33709.0,0.10380728],[33713.0,0.34211966]]]
["bitfinex","BTCUSD",1625268979598,[[33718.0,0.335493],[33715.0,0.27537735],[33714.0,0.21],[33713.0,1.502011],[33707.0,0.9383]],[[33722.0,0.01032041],[33727.0,0.445053],[33729.0,0.00497451],[33730.0,0.593425],[33731.0,0.13067544]]]
["bitfinex","BTCUSD",1625269026382,[[33701.0,0.00481402],[33700.0,0.003],[33697.0,0.003],[33695.0,0.445234],[33694.0,0.26865721]],[[33706.0,0.44569722],[33707.0,0.593673],[33712.0,0.25997641],[33715.0,0.9167],[33716.0,0.593641]]]
["bitfinex","BTCUSD",1625269097255,[[33730.0,0.74302342],[33729.0,0.444808],[33728.0,1.238067],[33727.0,0.003],[33724.0,0.521934]],[[33731.0,0.01],[33734.0,0.10980262],[33739.0,0.02],[33741.0,0.27947365],[33743.0,1.77489669]]]
["bitfinex","BTCUSD",1625269120998,[[33730.0,0.36575367],[33729.0,0.68567551],[33728.0,1.238067],[33726.0,0.00516403],[33720.0,2.62203205]],[[33731.0,0.01032261],[33739.0,0.02488699],[33740.0,0.11517922],[33742.0,0.18760745],[33747.0,1.70400611]]]
["bitfinex","BTCUSD",1625269163320,[[33717.0,0.04],[33715.0,0.00497401],[33713.0,0.27052473],[33712.0,0.33637193],[33706.0,0.9466]],[[33723.0,0.20831868],[33725.0,0.00044696],[33726.0,0.005],[33730.0,0.741974],[33731.0,0.32781554]]]
["bitfinex","BTCUSD",1625269228163,[[33747.0,0.23816994],[33745.0,0.005],[33744.0,0.42193771],[33743.0,0.2151098],[33738.0,2.84021342]],[[33748.0,0.01],[33754.0,0.005],[33756.0,0.00511273],[33757.0,0.015]]]
["bitfinex","BTCUSD",1625269323529,[[33746.0,0.00386731],[33741.0,0.592921],[33740.0,0.9299],[33738.0,1.266644],[33735.0,0.28]],[[33748.0,0.0005387],[33749.0,0.07505902],[33754.0,0.29557788],[33755.0,0.32868]]]
["bitfinex","BTCUSD",1625269390355,[[33747.0,1.78980601],[33746.0,0.52538405],[33745.0,1.8943054],[33744.0,1.18522218],[33743.0,1.95212255]],[[33748.0,0.00053869],[33754.0,0.005],[33757.0,0.01480979],[33759.0,0.025],[33761.0,0.07018122]]]
["bitfinex","BTCUSD",1625269448086,[[33742.0,0.0049666],[33741.0,0.296422],[33740.0,0.005],[33733.0,0.9714],[33732.0,0.03504807]],[[33751.0,0.20831868],[33752.0,0.25685539],[33753.0,0.05]]]
["bitfinex","BTCUSD",1625269478957,[[33746.0,0.466897],[33743.0,0.592949],[33742.0,0.222379],[33740.0,0.593046],[33739.0,0.222344]],[[33747.0,0.0011176],[33748.0,0.03499253],[33751.0,0.15],[33752.0,0.07002282],[33754.0,0.005]]]
["bitfinex","BTCUSD",1625269553486,[[33761.0,0.766599],[33760.0,0.32576324],[33759.0,0.31307],[33757.0,0.783174],[33750.0,1.03084255]],[[33764.0,0.03498163],[33765.0,0.005],[33768.0,0.0749062],[33770.0,0.444427],[33771.0,0.10494489]]]
["bitfinex","BTCUSD",1625269575909,[[33763.0,0.27098542],[33762.0,0.544407],[33761.0,0.891827],[33759.0,0.53524203],[33757.0,1.301608]],[[33764.0,0.00649015],[33765.0,0.07501091],[33768.0,0.10506381],[33774.0,0.01711783],[33775.0,0.28557016]]]
["bitfinex","BTCUSD",1625269695752,[[33784.0,0.0018],[33783.0,0.2873865],[33782.0,0.12781304],[33780.0,0.9204],[33778.0,1.8911]],[[33791.0,0.007],[33792.0,0.0008],[33793.0,0.00568414],[33794.0,0.0008],[33795.0,0.0006]]]
["bitfinex","BTCUSD",1625269709261,[[33789.0,0.27208847],[33788.0,0.10665998],[33786.0,0.22496709],[33784.0,0.10511],[33783.0,0.24429]],[[33798.0,0.3],[33799.0,0.00880063],[33800.0,0.01592647],[33801.0,0.0038],[33802.0,0.03558105]]]
["bitfinex","BTCUSD",1625269775066,[[33807.0,0.00516727],[33805.0,0.36828434],[33798.0,0.3],[33795.0,1.45392132],[33784.0,0.11375734]],[[33808.0,0.00490371],[33809.0,0.0008],[33810.0,0.0006],[33811.0,0.00231734],[33812.0,0.0008]]]
["bitfinex","BTCUSD",1625269808387,[[33788.0,0.00021886],[33778.0,0.005],[33772.0,2.2359],[33771.0,0.9983],[33768.0,0.0135858]],[[33789.0,1.27692427],[33791.0,0.003],[33793.0,0.09393],[33794.0,0.09483],[33800.0,0.03494051]]]
["bitfinex","BTCUSD",1625269859960,[[33803.0,0.41509038],[33802.0,1.1],[33801.0,0.243],[33800.0,0.27],[33793.0,0.01345846]],[[33810.0,0.0002],[33811.0,0.00211734],[33812.0,0.0008],[33814.0,0.0008],[33815.0,0.00571705]]]
["bitfinex","BTCUSD",1625269895330,[[33833.0,1.45784513],[33832.0,0.15],[33831.0,0.09605678],[33830.0,0.08147],[33829.0,1.1656]],[[33834.0,0.00023969],[33840.0,0.0008],[33841.0,0.0058],[33842.0,0.0004],[33843.0,0.0108]]]
["bitfinex","BTCUSD",1625269953517,[[33852.0,0.005],[33851.0,0.05],[33850.0,0.36055529],[33849.0,0.5],[33836.0,1.00527512]],[[33858.0,0.0002807],[33859.0,0.00877934],[33860.0,0.0136],[33862.0,0.0008],[33865.0,0.00567946]]]
["bitfinex","BTCUSD",1625269970826,[[33849.0,0.65],[33846.0,0.00496513],[33845.0,1.1675],[33844.0,0.00838344],[33843.0,0.97476688]],[[33856.0,0.00027524],[33858.0,0.003],[33859.0,0.14999594],[33867.0,0.0004],[33875.0,1.4008]]]
["bitfinex","BTCUSD",1625270059792,[[33847.0,0.38847],[33846.0,0.66239],[33845.0,0.28398626],[33844.0,1.1507],[33843.0,0.50306101]],[[33852.0,0.00440383],[33858.0,0.06430497],[33863.0,0.005],[33864.0,0.40387342],[33874.0,2.2835]]]
["bitfinex","BTCUSD",1625270071212,[[33857.0,1.20036419],[33856.0,0.59897818],[33855.0,0.35229665],[33851.0,0.14641236],[33850.0,1.05474]],[[33858.0,0.05944419],[33863.0,0.005],[33868.0,0.00506665],[33873.0,0.9071],[33874.0,1.9357]]]
["bitfinex","BTCUSD",1625270101613,[[33851.0,0.43278895],[33849.0,1.2039],[33848.0,0.1408],[33847.0,0.36776291],[33846.0,0.22527516]],[[33856.0,0.00074825],[33857.0,0.3],[33858.0,0.06215062],[33893.0,0.69895371],[33898.0,0.58265438]]]
["bitfinex","BTCUSD",1625270164917,[[33861.0,1.08372346],[33860.0,0.27096604],[33859.0,0.02826087],[33858.0,1.92298116],[33852.0,0.10100521]],[[33870.0,0.05092304],[33872.0,0.0016],[33876.0,0.0052019],[33878.0,0.0782244],[33880.0,0.4006]]]
["bitfinex","BTCUSD",1625270227835,[[33878.0,1.1],[33877.0,0.05],[33876.0,0.00492557],[33874.0,0.32333],[33864.0,0.67575]],[[33889.0,0.12492905],[33890.0,0.26809553],[33891.0,0.23561928],[33892.0,0.0028],[33893.0,0.4059117]]]
["bitfinex","BTCUSD",1625270259974,[[33878.0,0.00507091],[33877.0,0.09239],[33875.0,0.01249999],[33874.0,0.16969],[33873.0,1.27435923]],[[33881.0,0.00437669],[33888.0,0.0644616],[33889.0,0.24712854],[33890.0,0.3],[33897.0,0.04286161]]]
["bitfinex","BTCUSD",1625270314674,[[33863.0,0.01250531],[33858.0,0.10843185],[33857.0,0.20697356],[33856.0,0.03023685],[33855.0,0.03372709]],[[33864.0,0.00079072],[33869.0,0.00418875],[33874.0,0.2709768],[33875.0,0.15892673],[33876.0,0.00982719]]]
["bitfinex","BTCUSD",1625270327183,[[33855.0,1.11691531],[33854.0,0.09128296],[33853.0,0.04382283],[33852.0,2.1583],[33851.0,1.173]],[[33864.0,0.00079072],[33865.0,0.00417592],[33867.0,0.0028],[33870.0,0.00517384],[33872.0,0.41888435]]]
["bitfinex","BTCUSD",1625270327333,[[33855.0,0.11691531],[33854.0,1.09128296],[33853.0,0.04382283],[33852.0,2.1583],[33851.0,1.173]],[[33864.0,0.00079072],[33865.0,0.00417592],[33867.0,0.0028],[33870.0,0.00517384],[33872.0,0.41888435]]]
["bitfinex","BTCUSD",1625270327777,[[33855.0,1.11691531],[33854.0,0.09128296],[33853.0,0.04382283],[33852.0,2.1583],[33851.0,1.173]],[[33864.0,0.00079072],[33865.0,0.00417592],[33867.0,0.0028],[33870.0,0.00517384],[33872.0,0.41888435]]]
["bitfinex","BTCUSD",1625270327977,[[33855.0,0.11691531],[33854.0,0.09128296],[33853.0,0.04382283],[33852.0,2.1583],[33851.0,1.173]],[[33864.0,0.00079072],[33865.0,0.00417592],[33867.0,0.0028],[33870.0,0.00517384],[33872.0,0.41888435]]]
["bitfinex","BTCUSD",1625270328077,[[33855.0,0.01691531],[33854.0,0.02537296],[33853.0,0.04382283],[33852.0,2.2583],[33851.0,1.173]],[[33864.0,0.00079072],[33865.0,0.00417592],[33867.0,0.0028],[33870.0,0.00517384],[33872.0,0.41888435]]]
["bitfinex","BTCUSD",1625270328176,[[33855.0,0.01691531],[33854.0,0.02537296],[33853.0,0.04382283],[33852.0,2.3083],[33851.0,1.173]],[[33864.0,0.00079072],[33865.0,0.00417592],[33867.0,0.0028],[33870.0,0.00517384],[33872.0,0.41888435]]]
["bitfinex","BTCUSD",1625270328483,[[33856.0,1.0],[33855.0,0.01691531],[33854.0,0.02537296],[33853.0,0.04382283],[33852.0,2.3083]],[[33864.0,0.00079072],[33865.0,0.00417592],[33867.0,0.0028],[33870.0,0.00517384],[33872.0,0.41888435]]]
["bitfinex","BTCUSD",1625270328585,[[33857.0,1.45],[33856.0,1.1],[33855.0,0.01691531],[33854.0,0.02537296],[33853.0,0.04382283]],[[33867.0,0.00276664],[33870.0,0.00517384],[33872.0,0.41888435],[33876.0,0.005],[33879.0,0.9785]]]
["bitfinex","BTCUSD",1625270328680,[[33857.0,1.45],[33856.0,0.1],[33855.0,0.01691531],[33854.0,0.02537296],[33853.0,0.04382283]],[[33867.0,0.00276664],[33870.0,0.00517384],[33872.0,0.41888435],[33876.0,0.005],[33877.0,0.23578522]]]
["bitfinex","BTCUSD",1625270328784,[[33857.0,1.555],[33856.0,0.1],[33855.0,0.01691531],[33854.0,0.02537296],[33853.0,0.04382283]],[[33867.0,0.00276664],[33870.0,0.00517384],[33872.0,0.41888435],[33876.0,0.005],[33877.0,0.23578522]]]
["bitfinex","BTCUSD",1625270328884,[[33857.0,1.555],[33855.0,0.01691531],[33854.0,0.02537296],[33853.0,0.04382283],[33851.0,1.173]],[[33867.0,0.00276664],[33870.0,0.00517384],[33872.0,0.41888435],[33876.0,0.005],[33877.0,0.23578522]]]
["bitfinex","BTCUSD",1625270328981,[[33857.0,1.45],[33855.0,0.01691531],[33854.0,0.02537296],[33853.0,0.14382283],[33851.0,1.173]],[[33867.0,0.00276664],[33870.0,0.00517384],[33872.0,0.41888435],[33876.0,0.005],[33877.0,0.23578522]]]
["bitfinex","BTCUSD",1625270329185,[[33857.0,1.45],[33855.0,0.01691531],[33854.0,0.02537296],[33853.0,0.14382283],[33851.0,1.30065805]],[[33867.0,0.00276664],[33870.0,0.00517384],[33872.0,0.41888435],[33876.0,0.005],[33877.0,0.23578522]]]
["bitfinex","BTCUSD",1625270329528,[[33857.0,1.45],[33855.0,0.01691531],[33854.0,0.02537296],[33853.0,0.14382283],[33851.0,1.30065805]],[[33867.0,0.00276664],[33870.0,0.00517384],[33872.0,0.41888435],[33876.0,0.005],[33877.0,1.32033082]]]
["bitfinex","BTCUSD",1625270330031,[[33857.0,1.45],[33855.0,0.01691531],[33854.0,0.02537296],[33853.0,0.14382283],[33851.0,1.30065805]],[[33867.0,0.00276664],[33870.0,0.00517384],[33872.0,0.41888435],[33876.0,0.005],[33877.0,1.21538522]]]
["bitfinex","BTCUSD",1625270330230,[[33857.0,1.45],[33855.0,0.01691531],[33854.0,0.02537296],[33853.0,0.14382283],[33851.0,1.30065805]],[[33867.0,0.00276664],[33870.0,0.00517384],[33872.0,0.41888435],[33877.0,1.21538522],[33960.0,2.99245674]]]
["bitfinex","BTCUSD",1625270330531,[[33857.0,1.45],[33855.0,0.01691531],[33854.0,0.02537296],[33853.0,0.14382283],[33851.0,1.30065805]],[[33867.0,0.00276664],[33870.0,0.00517384],[33872.0,0.41888435],[33877.0,1.21538522],[33879.0,1.2835]]]
["bitfinex","BTCUSD",1625270331034,[[33857.0,1.45],[33855.0,0.01691531],[33854.0,0.02537296],[33853.0,0.14382283],[33851.0,1.173]],[[33867.0,0.00276664],[33870.0,0.00517384],[33872.0,0.41888435],[33877.0,1.21538522],[33879.0,1.2835]]]
["bitfinex","BTCUSD",1625270331134,[[33857.0,1.45],[33855.0,0.01691531],[33854.0,0.02537296],[33853.0,0.14382283],[33851.0,1.173]],[[33867.0,0.00276664],[33870.0,0.00517384],[33872.0,0.41888435],[33877.0,1.32033206],[33878.0,1.1706]]]
["bitfinex","BTCUSD",1625270331333,[[33857.0,1.45],[33855.0,0.01691531],[33854.0,0.02537296],[33853.0,0.14382283],[33851.0,1.173]],[[33867.0,0.00276664],[33870.0,0.00517384],[33872.0,0.41888435],[33877.0,1.21538522],[33878.0,1.27554625]]]
["bitfinex","BTCUSD",1625270332076,[[33857.0,1.45],[33855.0,0.01691531],[33854.0,0.02537296],[33853.0,0.14382283],[33851.0,1.30065805]],[[33867.0,0.00276664],[33870.0,0.00517384],[33872.0,0.41888435],[33877.0,1.21538522],[33878.0,1.27554625]]]
["bitfinex","BTCUSD",1625270332174,[[33857.0,1.45],[33855.0,0.01691531],[33854.0,0.02537296],[33853.0,0.14382283],[33851.0,1.30065805]],[[33867.0,0.00276664],[33870.0,0.00517384],[33872.0,0.41888435],[33877.0,1.27433463],[33878.0,1.27554625]]]
["bitfinex","BTCUSD",1625270332274,[[33857.0,1.45],[33855.0,0.01691531],[33854.0,0.02537296],[33853.0,0.14382283],[33851.0,1.30065805]],[[33867.0,0.00276664],[33870.0,0.00517384],[33872.0,0.41888435],[33877.0,1.3203301],[33878.0,1.1706]]]
["bitfinex","BTCUSD",1625270332674,[[33855.0,0.01691531],[33854.0,0.02537296],[33853.0,0.04382283],[33852.0,2.3083],[33851.0,1.30065805]],[[33867.0,0.00276664],[33870.0,0.00517384],[33872.0,0.41888435],[33877.0,1.3203301],[33878.0,1.1706]]]
["bitfinex","BTCUSD",1625270332774,[[33855.0,0.01691531],[33854.0,0.02537296],[33853.0,0.04382283],[33852.0,2.2583],[33851.0,1.30065805]],[[33866.0,0.00485357],[33867.0,0.00276664],[33870.0,0.00517384],[33872.0,0.41888435],[33877.0,1.3203301]]]
["bitfinex","BTCUSD",1625270332883,[[33854.0,0.01686702],[33853.0,0.03530053],[33852.0,2.29203404],[33851.0,1.30065805],[33825.0,1.05475467]],[[33866.0,0.00485357],[33867.0,0.00276664],[33870.0,0.00517384],[33872.0,0.41888435],[33877.0,1.3203301]]]
["bitfinex","BTCUSD",1625270332975,[[33854.0,1.01686702],[33853.0,0.03530053],[33852.0,2.29203404],[33851.0,1.30065805],[33825.0,1.05475467]],[[33866.0,0.00485357],[33867.0,0.00276664],[33870.0,0.00517384],[33872.0,0.41888435],[33877.0,1.3203301]]]
["bitfinex","BTCUSD",1625270333073,[[33854.0,1.01686702],[33853.0,0.03530053],[33852.0,2.29203404],[33851.0,1.173],[33850.0,0.1325911]],[[33866.0,0.00485357],[33867.0,0.00276664],[33872.0,0.41888435],[33877.0,1.3203301],[33973.0,0.0008]]]
["bitfinex","BTCUSD",1625270333174,[[33854.0,0.01686702],[33853.0,0.03530053],[33852.0,2.29203404],[33851.0,1.173],[33850.0,0.1325911]],[[33866.0,0.00485357],[33867.0,0.00276664],[33872.0,0.41888435],[33877.0,1.3203301],[33883.0,1.20775725]]]
["bitfinex","BTCUSD",1625270333274,[[33854.0,0.11686702],[33853.0,0.03530053],[33852.0,2.29203404],[33851.0,1.173],[33850.0,0.1325911]],[[33866.0,0.00485357],[33867.0,0.00276664],[33872.0,0.41888435],[33877.0,1.3203301],[33879.0,1.34275256]]]
["bitfinex","BTCUSD",1625270333380,[[33854.0,0.11686702],[33853.0,0.03530053],[33852.0,2.19203404],[33851.0,1.173],[33850.0,0.1325911]],[[33866.0,0.00485357],[33867.0,0.00276664],[33872.0,0.41888435],[33877.0,1.3203301],[33879.0,1.34275256]]]
["bitfinex","BTCUSD",1625270333475,[[33854.0,0.11686702],[33853.0,0.03530053],[33852.0,2.19203404],[33851.0,1.173],[33850.0,0.1325911]],[[33866.0,0.00485357],[33867.0,0.00276664],[33872.0,0.41888435],[33877.0,1.3203301],[33879.0,2.94275256]]]
["bitfinex","BTCUSD",1625270333575,[[33854.0,0.11686702],[33853.0,0.03530053],[33852.0,2.19203404],[33851.0,1.173],[33850.0,0.1325911]],[[33866.0,0.00485357],[33867.0,0.00276664],[33872.0,0.41888435],[33874.0,0.3],[33877.0,1.3203301]]]
["bitfinex","BTCUSD",1625270333674,[[33854.0,0.11686702],[33853.0,0.03530053],[33852.0,2.19203404],[33851.0,1.173],[33850.0,0.1325911]],[[33866.0,0.00485357],[33867.0,0.00276664],[33872.0,0.41888435],[33874.0,0.3],[33877.0,1.08454488]]]
["bitfinex","BTCUSD",1625270333776,[[33854.0,0.11686702],[33853.0,0.03530053],[33852.0,2.19203404],[33851.0,1.173],[33850.0,0.1325911]],[[33866.0,0.00485357],[33867.0,0.00276664],[33872.0,0.41888435],[33874.0,0.3],[33876.0,0.10494295]]]
["bitfinex","BTCUSD",1625270333875,[[33854.0,1.11686702],[33853.0,0.03530053],[33852.0,2.19203404],[33851.0,1.173],[33850.0,0.1325911]],[[33866.0,0.00485357],[33867.0,0.00276664],[33870.0,0.08258682],[33872.0,0.41888435],[33874.0,0.3]]]
["bitfinex","BTCUSD",1625270334032,[[33854.0,0.11686702],[33853.0,0.03530053],[33852.0,2.19203404],[33851.0,1.173],[33850.0,0.1325911]],[[33866.0,0.00485357],[33867.0,0.00276664],[33869.0,0.31361776],[33870.0,0.08258682],[33872.0,0.1]]]
["bitfinex","BTCUSD",1625270334230,[[33854.0,0.11686702],[33853.0,0.03530053],[33852.0,2.19203404],[33851.0,1.173],[33850.0,0.1325911]],[[33866.0,0.00485357],[33867.0,0.00276664],[33869.0,0.36361776],[33870.0,0.08258682],[33872.0,0.1]]]
["bitfinex","BTCUSD",1625270334331,[[33854.0,0.01686702],[33853.0,0.03530053],[33852.0,2.19203404],[33851.0,1.1716],[33850.0,0.00493305]],[[33866.0,0.00485357],[33867.0,0.00276664],[33869.0,0.46361776],[33870.0,0.08258682],[33872.0,0.1]]]
["bitfinex","BTCUSD",1625270334434,[[33854.0,0.01686702],[33853.0,0.03530053],[33852.0,2.19203404],[33851.0,1.1716],[33847.0,0.9612]],[[33866.0,0.00485357],[33867.0,0.00276664],[33868.0,0.3],[33869.0,0.46361776],[33870.0,0.08258682]]]
["bitfinex","BTCUSD",1625270334534,[[33854.0,0.01686702],[33853.0,0.03530053],[33852.0,2.19203404],[33851.0,1.1716],[33847.0,0.9612]],[[33865.0,0.005],[33866.0,0.00485357],[33867.0,0.296509],[33868.0,0.3],[33869.0,0.15]]]
["bitfinex","BTCUSD",1625270334638,[[33853.0,0.02687704],[33852.0,2.18361555],[33851.0,1.20535407],[33847.0,0.9612],[33840.0,0.19841737]],[[33865.0,0.005],[33866.0,0.00485357],[33867.0,0.296509],[33868.0,0.4],[33869.0,0.15]]]
["bitfinex","BTCUSD",1625270334730,[[33853.0,0.02687704],[33852.0,2.18361555],[33851.0,1.20535407],[33847.0,0.9612],[33846.0,1.1047001]],[[33865.0,0.005],[33866.0,0.00485357],[33867.0,0.51048248],[33868.0,0.4],[33869.0,0.15]]]
["bitfinex","BTCUSD",1625270334832,[[33853.0,0.02687704],[33852.0,2.18361555],[33851.0,1.20535407],[33847.0,0.9612],[33846.0,1.1047001]],[[33865.0,0.005],[33866.0,0.00485357],[33867.0,0.66376735],[33868.0,0.4],[33869.0,0.1]]]
["bitfinex","BTCUSD",1625270334942,[[33853.0,0.02687704],[33852.0,2.18361555],[33851.0,1.20535407],[33847.0,0.9612],[33846.0,1.1047001]],[[33865.0,0.005],[33866.0,0.00485357],[33867.0,0.76376735],[33868.0,0.3],[33873.0,0.24]]]
["bitfinex","BTCUSD",1625270335040,[[33853.0,0.02687704],[33852.0,1.92361555],[33851.0,1.20535407],[33847.0,0.9612],[33846.0,1.1047001]],[[33862.0,0.00505841],[33865.0,0.33562831],[33867.0,0.869439],[33868.0,0.37586],[33873.0,0.24]]]
["bitfinex","BTCUSD",1625270335139,[[33853.0,0.02687704],[33852.0,1.92361555],[33851.0,1.20535407],[33847.0,0.9612],[33846.0,0.199]],[[33862.0,0.00505841],[33864.0,0.32393834],[33865.0,0.33562831],[33867.0,0.57569664],[33868.0,0.37586]]]
["bitfinex","BTCUSD",1625270335244,[[33853.0,0.02687704],[33852.0,0.99621555],[33851.0,0.255],[33850.0,0.03375685],[33847.0,1.0287137]],[[33855.0,0.00490133],[33862.0,0.0476059],[33863.0,0.13131],[33864.0,0.32393834],[33865.0,0.33562831]]]
["bitfinex","BTCUSD",1625270335339,[[33853.0,0.005],[33852.0,0.01687842],[33851.0,0.28031764],[33850.0,0.03375685],[33847.0,0.0675137]],[[33855.0,0.37873565],[33861.0,0.34982654],[33862.0,0.04254749],[33863.0,0.13131],[33864.0,0.1]]]
["bitfinex","BTCUSD",1625270335438,[[33853.0,0.005],[33852.0,0.01687842],[33851.0,0.28031764],[33850.0,0.03375685],[33847.0,0.0675137]],[[33854.0,0.28011936],[33855.0,0.46885565],[33856.0,0.1035],[33861.0,0.01],[33862.0,0.04254749]]]
["bitfinex","BTCUSD",1625270335539,[[33853.0,0.0001],[33852.0,0.01687842],[33851.0,0.28031764],[33850.0,0.03375685],[33847.0,0.0675137]],[[33854.0,0.28011936],[33855.0,0.46885565],[33856.0,0.1035],[33861.0,0.01],[33862.0,0.04254749]]]
["bitfinex","BTCUSD",1625270335641,[[33853.0,0.0001],[33851.0,0.255],[33847.0,0.01689136],[33846.0,0.22433704],[33845.0,0.04378271]],[[33854.0,0.005],[33855.0,0.46885565],[33856.0,0.1035],[33860.0,0.07061793],[33865.0,0.57062831]]]
["bitfinex","BTCUSD",1625270335731,[[33853.0,0.0001],[33851.0,0.255],[33847.0,0.01689136],[33846.0,0.22433704],[33845.0,0.04378271]],[[33854.0,0.005],[33855.0,0.46885565],[33856.0,0.1035],[33862.0,0.07605691],[33865.0,0.57062831]]]
["bitfinex","BTCUSD",1625270335834,[[33853.0,0.0001],[33851.0,0.255],[33847.0,0.01689136],[33846.0,0.22433704],[33845.0,0.04378271]],[[33854.0,0.005],[33855.0,0.46885565],[33856.0,0.1035],[33862.0,0.07605691],[33865.0,0.33062831]]]
["bitfinex","BTCUSD",1625270335933,[[33853.0,0.0001],[33851.0,0.255],[33847.0,0.01689136],[33846.0,0.22433704],[33845.0,0.04378271]],[[33854.0,0.005],[33855.0,0.46885565],[33856.0,0.1035],[33862.0,0.07605691],[33864.0,1.23848487]]]
["bitfinex","BTCUSD",1625270336133,[[33853.0,0.0001],[33851.0,0.255],[33847.0,0.01689136],[33846.0,0.22433704],[33845.0,0.04378271]],[[33854.0,0.005],[33855.0,0.46885565],[33856.0,0.1035],[33859.0,0.00483704],[33862.0,0.07605691]]]
["bitfinex","BTCUSD",1625270336390,[[33853.0,0.0001],[33851.0,0.255],[33847.0,0.01689136],[33846.0,0.22433704],[33845.0,0.04378271]],[[33854.0,0.005],[33855.0,0.53262947],[33856.0,0.1035],[33859.0,0.00483704],[33867.0,1.07293]]]
["bitfinex","BTCUSD",1625270336585,[[33853.0,0.0001],[33851.0,0.255],[33847.0,0.01689136],[33846.0,0.22433704],[33845.0,0.04378271]],[[33854.0,0.005],[33855.0,0.53262947],[33856.0,0.1035],[33859.0,0.00483704],[33866.0,2.1547]]]
["bitfinex","BTCUSD",1625270336889,[[33853.0,0.0001],[33851.0,0.255],[33846.0,0.21589909],[33845.0,0.03534864],[33844.0,3.04568817]],[[33854.0,0.005],[33855.0,0.46885565],[33856.0,0.1035],[33859.0,0.00483704],[33862.0,0.08086373]]]
["bitfinex","BTCUSD",1625270337089,[[33853.0,0.0001],[33851.0,0.255],[33846.0,0.21589909],[33845.0,0.03534864],[33844.0,3.04568817]],[[33854.0,0.005],[33855.0,0.53267417],[33856.0,0.1035],[33859.0,0.00483704],[33862.0,0.3]]]
["bitfinex","BTCUSD",1625270337285,[[33853.0,0.0001],[33851.0,0.255],[33846.0,0.21589909],[33845.0,0.03534864],[33844.0,3.04568817]],[[33854.0,0.005],[33855.0,0.46885565],[33856.0,0.1035],[33859.0,0.00483704],[33862.0,0.3]]]
["bitfinex","BTCUSD",1625270337386,[[33853.0,0.0001],[33851.0,0.255],[33847.0,0.01690289],[33846.0,0.22435434],[33845.0,0.04380579]],[[33854.0,0.005],[33855.0,0.46885565],[33856.0,0.1035],[33859.0,0.00483704],[33862.0,0.3]]]
["bitfinex","BTCUSD",1625270337486,[[33853.0,0.0001],[33851.0,0.255],[33847.0,0.01690289],[33846.0,0.22435434],[33845.0,0.04380579]],[[33854.0,0.005],[33855.0,0.46885565],[33856.0,0.1035],[33859.0,0.00483704],[33861.0,0.07746612]]]
["bitfinex","BTCUSD",1625270337595,[[33853.0,0.0001],[33851.0,0.255],[33846.0,0.22435434],[33845.0,0.04380579]],[[33854.0,0.005],[33855.0,0.46885565],[33856.0,0.1035],[33859.0,0.00483704],[33861.0,0.07746612]]]
["bitfinex","BTCUSD",1625270337596,[[33853.0,0.0001],[33851.0,0.255],[33846.0,0.199],[33845.0,0.0268938],[33844.0,3.0372307]],[[33854.0,0.005],[33855.0,0.46885565],[33856.0,0.1035],[33859.0,0.00483704],[33861.0,0.07746612]]]
["bitfinex","BTCUSD",1625270337785,[[33853.0,0.0001],[33851.0,0.255],[33846.0,0.199],[33845.0,0.0268938],[33844.0,3.0372307]],[[33854.0,0.00586345],[33855.0,0.46885565],[33856.0,0.1035],[33859.0,0.00483704],[33861.0,0.07746612]]]
["bitfinex","BTCUSD",1625270337885,[[33853.0,0.0001],[33851.0,0.255],[33846.0,0.199],[33845.0,0.0268938],[33844.0,3.0372307]],[[33854.0,0.00586345],[33855.0,0.16413565],[33856.0,0.1035],[33859.0,0.00483704],[33861.0,0.07746612]]]
["bitfinex","BTCUSD",1625270337987,[[33853.0,0.0001],[33851.0,0.255],[33846.0,0.199],[33845.0,0.0268938],[33844.0,3.0372307]],[[33854.0,0.00586345],[33855.0,0.16413565],[33859.0,0.00483704],[33861.0,0.07746612],[33923.0,0.92069936]]]
["bitfinex","BTCUSD",1625270338086,[[33853.0,0.0001],[33851.0,0.255],[33846.0,0.2158921],[33845.0,0.03533814],[33844.0,3.04567418]],[[33854.0,0.00586345],[33855.0,0.16413565],[33859.0,0.00483704],[33861.0,0.07746612],[33862.0,0.4]]]
["bitfinex","BTCUSD",1625270338186,[[33853.0,0.0001],[33851.0,0.255],[33846.0,0.2158921],[33845.0,0.03533814],[33844.0,3.04567418]],[[33854.0,0.00586345],[33855.0,0.16413565],[33859.0,0.00483704],[33861.0,0.07746612],[33862.0,0.50291]]]
["bitfinex","BTCUSD",1625270338532,[[33853.0,0.0001],[33851.0,0.255],[33846.0,0.46959782],[33845.0,0.03533814],[33844.0,3.04567418]],[[33854.0,0.00586345],[33855.0,0.16413565],[33859.0,0.00483704],[33861.0,0.07746612],[33862.0,0.50291]]]
["bitfinex","BTCUSD",1625270338533,[[33853.0,0.0001],[33851.0,0.255],[33846.0,0.46959782],[33845.0,0.03533814],[33844.0,3.04567418]],[[33854.0,0.00198331],[33855.0,0.09012565],[33859.0,0.00483704],[33861.0,0.07746612],[33862.0,0.50291]]]
["bitfinex","BTCUSD",1625270338633,[[33853.0,0.0001],[33851.0,0.255],[33846.0,0.46959782],[33845.0,0.03533814],[33844.0,3.04567418]],[[33854.0,0.00086345],[33855.0,5.65e-06],[33859.0,0.00483704],[33862.0,0.4],[33863.0,0.2750348]]]
["bitfinex","BTCUSD",1625270338736,[[33853.0,0.0001],[33851.0,0.255],[33846.0,0.46959782],[33845.0,0.03533814],[33844.0,3.04567418]],[[33854.0,0.00086345],[33859.0,0.00483704],[33862.0,0.1],[33864.0,1.13848487],[33865.0,0.55062831]]]
["bitfinex","BTCUSD",1625270338844,[[33853.0,0.5501],[33852.0,0.25601995],[33851.0,0.255],[33850.0,0.00513442],[33846.0,0.3158921]],[[33854.0,0.00086345],[33864.0,0.9852],[33865.0,0.22],[33866.0,0.9147],[33872.0,1.32128523]]]
["bitfinex","BTCUSD",1625270338991,[[33853.0,0.55514484],[33851.0,0.255],[33850.0,0.00513442],[33846.0,0.3158921],[33843.0,0.17903761]],[[33854.0,0.00086345],[33866.0,0.9147],[33872.0,1.32128523]]]
["bitfinex","BTCUSD",1625270338992,[[33853.0,0.55514484],[33851.0,0.255],[33850.0,0.00513442],[33846.0,0.3158921],[33843.0,0.17903761]],[[33854.0,0.00086345],[33866.0,0.9147],[33870.0,0.00493847],[33871.0,0.26],[33872.0,0.40488523]]]
["bitfinex","BTCUSD",1625270339088,[[33853.0,0.55514484],[33852.0,0.25155242],[33851.0,0.255],[33847.0,0.01688583],[33846.0,0.32432875]],[[33854.0,0.00086345],[33866.0,0.9147],[33870.0,0.00493847],[33871.0,0.26],[33872.0,0.40488523]]]
["bitfinex","BTCUSD",1625270339089,[[33853.0,0.55514484],[33852.0,0.25155242],[33851.0,0.255],[33847.0,0.01688583],[33846.0,0.32432875]],[[33854.0,0.00086345],[33865.0,0.00507567],[33866.0,0.9147],[33870.0,0.00493847],[33871.0,0.26]]]
["bitfinex","BTCUSD",1625270339179,[[33853.0,0.55514484],[33851.0,0.255],[33847.0,0.30851043],[33846.0,0.32432875],[33840.0,0.5803]],[[33854.0,0.00086345],[33865.0,0.00507567],[33866.0,0.005],[33870.0,0.00493847],[33871.0,0.26]]]
["bitfinex","BTCUSD",1625270339282,[[33853.0,0.82237813],[33851.0,0.255],[33847.0,0.01688583],[33846.0,0.32432875],[33840.0,0.5803]],[[33854.0,0.00086345],[33865.0,0.00507567],[33866.0,0.005],[33871.0,0.26],[33872.0,1.2005]]]
["bitfinex","BTCUSD",1625270339386,[[33853.0,0.82237813],[33851.0,0.255],[33849.0,0.01688453],[33848.0,0.02532679],[33847.0,0.03376906]],[[33854.0,0.00086345],[33865.0,0.00507567],[33866.0,0.005],[33871.0,0.26],[33872.0,1.2005]]]
["bitfinex","BTCUSD",1625270339478,[[33853.0,0.82737813],[33851.0,0.255],[33849.0,0.01688453],[33848.0,0.02532679],[33847.0,0.03376906]],[[33854.0,0.00086345],[33865.0,0.00507567],[33866.0,0.005],[33871.0,0.26],[33872.0,1.2005]]]
["bitfinex","BTCUSD",1625270339734,[[33853.0,0.82737813],[33851.0,0.255],[33848.0,0.01688281],[33847.0,0.02532421],[33846.0,0.33276561]],[[33854.0,0.00086345],[33865.0,0.00507567],[33866.0,0.005],[33871.0,0.26],[33872.0,1.2005]]]
["bitfinex","BTCUSD",1625270340158,[[33853.0,0.01014484],[33851.0,0.255],[33848.0,0.27842803],[33847.0,0.02532421],[33846.0,0.33276561]],[[33854.0,0.00086345],[33865.0,0.00507567],[33866.0,0.005],[33870.0,0.33731612],[33871.0,0.26]]]
["bitfinex","BTCUSD",1625270340262,[[33853.0,0.01014484],[33851.0,0.255],[33848.0,0.27842803],[33847.0,0.02532421],[33846.0,0.33276561]],[[33854.0,0.00086345],[33865.0,0.00507567],[33870.0,0.33731612],[33871.0,0.26],[33921.0,0.06037001]]]
["bitfinex","BTCUSD",1625270340359,[[33853.0,0.01014484],[33851.0,0.255],[33849.0,0.01688145],[33848.0,0.3868674],[33847.0,0.03376291]],[[33854.0,0.00086345],[33865.0,0.00507567],[33870.0,0.33731612],[33871.0,0.26],[33874.0,2.1502912]]]
["bitfinex","BTCUSD",1625270340461,[[33853.0,0.00514484],[33851.0,0.255],[33849.0,0.01688145],[33848.0,0.5273874],[33847.0,0.10674291]],[[33854.0,0.00086345],[33865.0,0.00507567],[33870.0,0.33731612],[33871.0,0.26],[33874.0,2.1502912]]]
["bitfinex","BTCUSD",1625270340560,[[33853.0,0.00514484],[33851.0,0.255],[33849.0,0.01688145],[33848.0,0.8103774],[33847.0,0.10674291]],[[33854.0,0.00086345],[33865.0,0.00507567],[33866.0,0.005],[33870.0,0.33731612],[33871.0,0.26]]]
["bitfinex","BTCUSD",1625270340661,[[33853.0,0.00514484],[33851.0,0.255],[33849.0,0.01688145],[33848.0,0.54883218],[33847.0,0.03376291]],[[33854.0,0.00086345],[33865.0,0.00507567],[33866.0,0.005],[33870.0,0.33731612],[33871.0,0.26]]]
["bitfinex","BTCUSD",1625270340894,[[33853.0,0.00514484],[33851.0,0.255],[33849.0,0.01688145],[33848.0,0.54883218],[33847.0,0.03376291]],[[33854.0,0.00086345],[33864.0,0.33278906],[33865.0,0.00507567],[33866.0,0.005],[33870.0,0.43731612]]]
["bitfinex","BTCUSD",1625270340988,[[33853.0,0.00514484],[33851.0,0.255],[33849.0,0.01688145],[33848.0,0.54883218],[33847.0,0.03376291]],[[33854.0,0.00086345],[33863.0,0.30292449],[33864.0,0.33278906],[33865.0,0.00507567],[33866.0,0.005]]]
["bitfinex","BTCUSD",1625270341089,[[33853.0,0.00514484],[33851.0,0.255],[33849.0,0.01688145],[33848.0,0.52351],[33847.0,0.03376291]],[[33854.0,0.00086345],[33863.0,0.30292449],[33864.0,0.33278906],[33865.0,0.00507567],[33866.0,0.005]]]
["bitfinex","BTCUSD",1625270341090,[[33853.0,0.00514484],[33851.0,0.255],[33849.0,0.01688145],[33848.0,0.52351],[33847.0,0.05908916]],[[33854.0,0.00086345],[33863.0,0.46701569],[33864.0,0.33278906],[33865.0,0.00507567],[33866.0,0.005]]]
["bitfinex","BTCUSD",1625270341192,[[33853.0,0.00514484],[33851.0,0.255],[33848.0,0.79483447],[33847.0,0.02532625],[33846.0,0.23276833]],[[33854.0,0.00086345],[33863.0,0.1640912],[33864.0,0.33278906],[33865.0,0.00507567],[33866.0,0.005]]]
["bitfinex","BTCUSD",1625270341490,[[33853.0,0.00514484],[33851.0,0.255],[33848.0,0.69483447],[33847.0,0.02532625],[33846.0,0.23276833]],[[33854.0,0.00086345],[33863.0,0.1640912],[33864.0,0.33278906],[33865.0,0.00507567],[33866.0,0.005]]]
["bitfinex","BTCUSD",1625270341595,[[33853.0,0.00514484],[33851.0,0.255],[33848.0,0.69483447],[33847.0,0.02532625],[33846.0,0.23276833]],[[33854.0,0.00086345],[33863.0,0.1640912],[33864.0,0.43278906],[33865.0,0.00507567],[33866.0,0.005]]]
["bitfinex","BTCUSD",1625270341792,[[33853.0,0.00514484],[33851.0,0.255],[33848.0,0.69483447],[33847.0,0.02532625],[33846.0,0.23276833]],[[33854.0,0.00086345],[33863.0,0.1640912],[33864.0,0.33278906],[33865.0,0.00507567],[33866.0,0.005]]]
["bitfinex","BTCUSD",1625270341894,[[33853.0,0.00514484],[33851.0,0.255],[33848.0,0.55431447],[33847.0,0.02532625],[33846.0,0.23276833]],[[33854.0,0.00086345],[33863.0,0.1640912],[33864.0,0.33278906],[33865.0,0.00507567],[33866.0,0.005]]]
["bitfinex","BTCUSD",1625270342094,[[33853.0,0.00514484],[33851.0,0.255],[33848.0,0.29987417],[33847.0,0.02532625],[33846.0,0.49027917]],[[33854.0,0.00086345],[33863.0,0.1640912],[33864.0,0.33278906],[33865.0,0.00507567],[33866.0,0.005]]]
["bitfinex","BTCUSD",1625270342192,[[33853.0,0.00514484],[33851.0,0.255],[33848.0,0.29987417],[33847.0,0.02532625],[33846.0,0.23276833]],[[33854.0,0.00086345],[33863.0,0.1640912],[33864.0,0.43278906],[33865.0,0.30507567],[33866.0,0.005]]]
["bitfinex","BTCUSD",1625270342300,[[33853.0,0.0001],[33851.0,0.255],[33848.0,0.29987417],[33846.0,0.2243373],[33845.0,1.07386306]],[[33854.0,0.00086345],[33861.0,0.00502442],[33862.0,0.32832189],[33863.0,0.1640912],[33864.0,0.43278906]]]
["bitfinex","BTCUSD",1625270342398,[[33853.0,0.0001],[33851.0,0.255],[33848.0,0.01688417],[33846.0,0.2243373],[33845.0,1.00878306]],[[33854.0,0.00086345],[33861.0,0.00502442],[33862.0,0.56104189],[33863.0,0.2590112],[33864.0,0.52183906]]]
["bitfinex","BTCUSD",1625270342491,[[33853.0,0.0001],[33851.0,0.255],[33848.0,0.01688417],[33846.0,0.22941903],[33845.0,1.00878306]],[[33854.0,0.00086345],[33861.0,0.00502442],[33862.0,0.66104189],[33863.0,0.2590112],[33864.0,0.52183906]]]
["bitfinex","BTCUSD",1625270342591,[[33853.0,0.0001],[33851.0,0.255],[33848.0,0.01688417],[33846.0,0.22941903],[33845.0,1.00878306]],[[33854.0,0.00086345],[33856.0,0.15334537],[33861.0,0.00502442],[33862.0,0.66104189],[33863.0,0.2590112]]]
["bitfinex","BTCUSD",1625270342691,[[33851.0,0.2501],[33847.0,0.01689598],[33846.0,0.22941903],[33845.0,1.00878306],[33843.0,0.12765805]],[[33854.0,0.00086345],[33855.0,0.26664321],[33856.0,0.15334537],[33861.0,0.00502442],[33862.0,0.33272]]]
["bitfinex","BTCUSD",1625270343242,[[33851.0,0.2501],[33847.0,0.01689598],[33846.0,0.22941903],[33845.0,1.00878306],[33843.0,0.12765805]],[[33854.0,0.00086345],[33855.0,0.26664321],[33856.0,0.15334537],[33861.0,0.00502442],[33862.0,0.63272]]]
["bitfinex","BTCUSD",1625270343343,[[33851.0,0.2501],[33846.0,0.22098799],[33845.0,1.00035939],[33844.0,3.04081252],[33843.0,0.12765805]],[[33854.0,0.00086345],[33855.0,0.26664321],[33856.0,0.15334537],[33861.0,0.00502442],[33862.0,0.63272]]]
["bitfinex","BTCUSD",1625270343544,[[33846.0,0.22098799],[33845.0,0.03535939],[33844.0,3.04081252],[33843.0,0.12765805],[33777.0,5.16478765]],[[33854.0,0.00086345],[33855.0,0.26664321],[33856.0,0.15334537],[33861.0,0.00502442],[33862.0,0.63272]]]
["bitfinex","BTCUSD",1625270343652,[[33846.0,0.22098799],[33845.0,0.03535939],[33844.0,2.04991252],[33834.0,1.8365],[33823.0,0.4]],[[33854.0,0.00086345],[33855.0,0.31664321],[33856.0,0.15334537],[33857.0,0.0028],[33861.0,0.00502442]]]
["bitfinex","BTCUSD",1625270343751,[[33846.0,0.01690626],[33845.0,0.03535939],[33844.0,1.95291252],[33842.0,0.005],[33838.0,0.00497157]],[[33854.0,0.00086345],[33855.0,0.31664321],[33856.0,0.15334537],[33857.0,0.0028],[33861.0,0.00502442]]]
["bitfinex","BTCUSD",1625270343752,[[33846.0,0.01690626],[33845.0,0.03535939],[33844.0,1.95291252],[33842.0,0.005],[33838.0,0.00497157]],[[33851.0,0.00506376],[33854.0,0.00086345],[33855.0,0.40354321],[33856.0,0.43216],[33857.0,0.00788367]]]
["bitfinex","BTCUSD",1625270343854,[[33845.0,0.01],[33844.0,1.9191],[33842.0,0.005],[33841.0,0.23693353],[33840.0,0.02540029]],[[33851.0,0.00506376],[33853.0,0.005],[33854.0,0.00086345],[33855.0,0.2369],[33856.0,0.43216]]]
["bitfinex","BTCUSD",1625270343947,[[33845.0,0.01],[33844.0,1.9191],[33842.0,0.005],[33841.0,0.23693353],[33840.0,0.02540029]],[[33851.0,0.00506376],[33853.0,0.005],[33854.0,0.00086345],[33855.0,0.15],[33856.0,0.43216]]]
["bitfinex","BTCUSD",1625270344046,[[33845.0,0.01],[33844.0,1.9191],[33842.0,0.005],[33841.0,0.23693353],[33840.0,0.02540029]],[[33851.0,0.00506376],[33853.0,0.42243657],[33854.0,0.33422824],[33855.0,0.15],[33856.0,0.43216]]]
["bitfinex","BTCUSD",1625270344145,[[33845.0,0.01],[33844.0,1.9191],[33842.0,0.005],[33841.0,0.23693353],[33840.0,0.02540029]],[[33851.0,0.00506376],[33853.0,0.47243657],[33854.0,0.33422824],[33855.0,0.05],[33856.0,0.43216]]]
["bitfinex","BTCUSD",1625270344244,[[33845.0,0.01],[33844.0,1.9191],[33842.0,0.005],[33841.0,0.23693353],[33840.0,0.02540029]],[[33851.0,0.00506376],[33853.0,0.47243657],[33854.0,0.33422824],[33856.0,0.43216]]]
["bitfinex","BTCUSD",1625270344245,[[33845.0,0.01],[33844.0,1.9191],[33842.0,0.005],[33841.0,0.23693353],[33840.0,0.02540029]],[[33851.0,0.00506376],[33853.0,0.155],[33854.0,0.33422824],[33856.0,0.43216],[33861.0,1.2271]]]
["bitfinex","BTCUSD",1625270344349,[[33845.0,0.01],[33844.0,0.9349],[33841.0,0.23693353],[33840.0,0.02540029],[33836.0,0.08273412]],[[33851.0,0.00506376],[33853.0,0.155],[33854.0,0.33422824],[33856.0,0.43216],[33861.0,1.2271]]]
["bitfinex","BTCUSD",1625270344449,[[33845.0,0.01],[33844.0,0.9349],[33841.0,0.23693353],[33840.0,0.02540029],[33836.0,0.08273412]],[[33851.0,0.00506376],[33853.0,0.155],[33854.0,0.33422824],[33856.0,0.3],[33861.0,1.2271]]]
["bitfinex","BTCUSD",1625270344548,[[33845.0,0.01],[33841.0,0.23693353],[33840.0,0.02540029],[33836.0,0.015],[33835.0,0.50574863]],[[33851.0,0.32250033],[33853.0,0.155],[33854.0,0.33422824],[33856.0,0.3],[33861.0,1.2271]]]
["bitfinex","BTCUSD",1625270344649,[[33845.0,0.01],[33841.0,0.23693353],[33840.0,0.02540029],[33836.0,0.28631756],[33835.0,0.50574863]],[[33851.0,0.32250033],[33853.0,0.155],[33854.0,0.33422824],[33856.0,0.3],[33861.0,1.2271]]]
["bitfinex","BTCUSD",1625270344650,[[33845.0,0.01],[33841.0,0.23693353],[33840.0,0.02540029],[33836.0,0.28631756],[33835.0,0.50574863]],[[33850.0,0.005],[33851.0,0.37250033],[33853.0,0.15],[33854.0,0.33422824],[33855.0,0.31327]]]
["bitfinex","BTCUSD",1625270344746,[[33845.0,0.01],[33841.0,0.23693353],[33840.0,0.02540029],[33836.0,1.27391756],[33835.0,0.50574863]],[[33850.0,0.005],[33851.0,0.47250033],[33853.0,0.15],[33854.0,0.33422824],[33856.0,0.54]]]
["bitfinex","BTCUSD",1625270344851,[[33845.0,0.01],[33841.0,0.22],[33840.0,0.01693998],[33839.0,0.02540997],[33838.0,0.03387996]],[[33849.0,0.005],[33850.0,0.005],[33851.0,0.47250033],[33854.0,0.33422824],[33856.0,0.54]]]
["bitfinex","BTCUSD",1625270344948,[[33845.0,0.01],[33841.0,0.22],[33840.0,0.01693998],[33839.0,0.02540997],[33838.0,0.03387996]],[[33849.0,0.005],[33851.0,0.47250033],[33854.0,0.33422824],[33856.0,0.54],[33892.0,0.0008]]]
["bitfinex","BTCUSD",1625270345047,[[33845.0,0.01],[33841.0,0.23693868],[33840.0,0.02540803],[33839.0,0.03387737],[33787.0,1.25]],[[33849.0,0.005],[33851.0,0.37250033],[33854.0,0.33422824],[33856.0,0.4],[33857.0,0.68462]]]
["bitfinex","BTCUSD",1625270345145,[[33845.0,0.01],[33841.0,0.23693868],[33840.0,0.02540803],[33839.0,0.03387737],[33809.0,1.58300271]],[[33849.0,0.005],[33851.0,0.37250033],[33854.0,0.33422824],[33856.0,2.0],[33857.0,0.38462]]]
["bitfinex","BTCUSD",1625270345257,[[33841.0,0.22],[33838.0,0.01692859],[33837.0,0.02539289],[33836.0,1.30777474],[33835.0,0.438]],[[33849.0,0.005],[33851.0,0.37250033],[33854.0,0.33422824],[33856.0,2.0],[33857.0,0.38462]]]
["bitfinex","BTCUSD",1625270345258,[[33841.0,0.22],[33838.0,0.01692859],[33837.0,0.02539289],[33836.0,1.30777474],[33835.0,0.438]],[[33849.0,0.005],[33851.0,0.37250033],[33853.0,0.37732],[33854.0,1.63422824],[33856.0,0.8478]]]
["bitfinex","BTCUSD",1625270345399,[[33841.0,0.22],[33838.0,0.01692859],[33837.0,0.02539289],[33836.0,1.30777474],[33835.0,0.438]],[[33849.0,0.005],[33851.0,0.47250033],[33852.0,0.0002],[33853.0,0.37732],[33854.0,1.63422824]]]
["bitfinex","BTCUSD",1625270345696,[[33841.0,0.22],[33838.0,0.01692859],[33837.0,0.02539289],[33836.0,1.30777474],[33835.0,0.438]],[[33849.0,0.005],[33851.0,0.47250033],[33852.0,0.0002],[33853.0,0.3],[33854.0,1.63422824]]]
["bitfinex","BTCUSD",1625270345898,[[33841.0,0.22],[33838.0,0.01692859],[33837.0,0.02539289],[33836.0,1.30777474],[33835.0,0.438]],[[33849.0,0.005],[33851.0,0.47250033],[33852.0,0.3002],[33853.0,0.3],[33854.0,1.63422824]]]
["bitfinex","BTCUSD",1625270346100,[[33841.0,0.22],[33838.0,0.01692859],[33837.0,0.02539289],[33836.0,1.03645718],[33835.0,0.438]],[[33849.0,0.005],[33851.0,1.77250033],[33852.0,0.3002],[33853.0,0.3],[33854.0,0.57422824]]]
["bitfinex","BTCUSD",1625270346205,[[33841.0,0.22],[33838.0,0.01692859],[33837.0,0.02539289],[33836.0,1.03645718],[33835.0,0.438]],[[33844.0,0.0050304],[33849.0,0.005],[33850.0,0.57433695],[33851.0,1.53745376],[33852.0,0.44314]]]
["bitfinex","BTCUSD",1625270346307,[[33841.0,0.22],[33836.0,1.01454153],[33835.0,0.4634123],[33834.0,0.96838307],[33833.0,0.0051493]],[[33844.0,0.0050304],[33848.0,0.01087396],[33849.0,0.005],[33850.0,0.57433695],[33851.0,1.77239]]]
["bitfinex","BTCUSD",1625270346407,[[33836.0,1.01454153],[33835.0,0.7134123],[33834.0,0.96838307],[33833.0,0.0051493],[33809.0,0.393]],[[33844.0,0.0050304],[33848.0,0.01087396],[33850.0,0.67433695],[33851.0,1.69],[33854.0,0.33422824]]]
["bitfinex","BTCUSD",1625270346501,[[33836.0,1.01454153],[33835.0,0.7134123],[33834.0,0.96838307],[33833.0,0.0051493],[33822.0,0.18266]],[[33848.0,0.01087396],[33850.0,0.33306695],[33851.0,0.39],[33852.0,0.31763657],[33854.0,0.33422824]]]
["bitfinex","BTCUSD",1625270346604,[[33836.0,1.01454153],[33835.0,0.7134123],[33834.0,0.96838307],[33833.0,0.0051493],[33826.0,0.16642013]],[[33847.0,0.0028],[33848.0,0.00587396],[33850.0,0.33791275],[33851.0,0.39],[33852.0,0.31743657]]]
["bitfinex","BTCUSD",1625270346701,[[33836.0,1.01454153],[33835.0,0.7134123],[33834.0,0.96838307],[33833.0,0.0051493],[33827.0,0.60964921]],[[33847.0,0.0028],[33848.0,0.00587396],[33850.0,0.33791275],[33851.0,0.15],[33852.0,0.31743657]]]
["bitfinex","BTCUSD",1625270346805,[[33836.0,1.01454153],[33835.0,0.7134123],[33834.0,0.96838307],[33833.0,0.0051493],[33827.0,0.60964921]],[[33847.0,0.0028],[33848.0,0.00587396],[33850.0,0.43791275],[33851.0,0.15],[33852.0,0.31743657]]]
["bitfinex","BTCUSD",1625270346903,[[33836.0,1.01454153],[33835.0,0.7134123],[33834.0,0.96838307],[33833.0,0.0051493],[33831.0,0.214]],[[33847.0,0.0028],[33848.0,0.00587396],[33850.0,0.43791275],[33851.0,0.15],[33852.0,0.31743657]]]
["bitfinex","BTCUSD",1625270347001,[[33836.0,1.01454153],[33835.0,0.7134123],[33834.0,0.96838307],[33833.0,0.0051493],[33831.0,0.214]],[[33847.0,0.0028],[33848.0,0.00587396],[33850.0,0.43791275],[33851.0,0.05],[33852.0,0.31743657]]]
["bitfinex","BTCUSD",1625270347203,[[33836.0,0.9976],[33835.0,0.688],[33834.0,0.95142941],[33833.0,0.03194342],[33832.0,1.00795883]],[[33847.0,0.0028],[33848.0,0.00587396],[33850.0,0.43791275],[33851.0,0.05],[33852.0,0.31743657]]]
["bitfinex","BTCUSD",1625270347306,[[33838.0,0.00497743],[33836.0,0.9976],[33835.0,0.688],[33834.0,0.95142941],[33833.0,0.03194342]],[[33847.0,0.0028],[33848.0,0.00587396],[33850.0,0.33791275],[33851.0,0.05],[33852.0,0.31743657]]]
["bitfinex","BTCUSD",1625270347404,[[33838.0,0.00497743],[33836.0,0.9976],[33835.0,0.70492451],[33834.0,0.95988677],[33833.0,0.0014]],[[33847.0,0.0028],[33848.0,0.00587396],[33850.0,0.33791275],[33851.0,0.05],[33852.0,0.31743657]]]
["bitfinex","BTCUSD",1625270347639,[[33838.0,0.00497743],[33836.0,0.9976],[33835.0,0.70492451],[33834.0,0.95988677],[33833.0,0.03524748]],[[33847.0,0.0028],[33848.0,0.00587396],[33850.0,0.43791275],[33851.0,0.05],[33852.0,0.31743657]]]
["bitfinex","BTCUSD",1625270347841,[[33838.0,0.00497743],[33836.0,0.9976],[33835.0,0.688],[33834.0,0.95142397],[33833.0,0.02678595]],[[33847.0,0.0028],[33848.0,0.00587396],[33850.0,0.43791275],[33851.0,0.05],[33852.0,1.0]]]
["bitfinex","BTCUSD",1625270348142,[[33838.0,0.00497743],[33836.0,0.9976],[33835.0,0.7049234],[33834.0,0.9598851],[33833.0,0.0352468]],[[33847.0,0.0028],[33848.0,0.00587396],[33849.0,0.31744575],[33850.0,0.43791275],[33851.0,0.05]]]
["bitfinex","BTCUSD",1625270348243,[[33838.0,0.00497743],[33836.0,0.9976],[33835.0,0.7049234],[33834.0,0.9598851],[33833.0,0.0352468]],[[33847.0,0.0028],[33848.0,0.27722328],[33849.0,0.31744575],[33850.0,0.1048458],[33851.0,0.05]]]
["bitfinex","BTCUSD",1625270348345,[[33838.0,0.00497743],[33836.0,0.9976],[33835.0,0.7049234],[33834.0,0.9598851],[33833.0,0.0352468]],[[33847.0,0.0028],[33848.0,0.27722328],[33849.0,0.36744575],[33850.0,0.0048458],[33851.0,0.05]]]
["bitfinex","BTCUSD",1625270348449,[[33838.0,0.00497743],[33836.0,0.9976],[33835.0,0.7049234],[33834.0,0.9598851],[33833.0,0.0352468]],[[33847.0,0.0028],[33848.0,0.27722328],[33849.0,0.36744575],[33850.0,0.0048458],[33853.0,0.3]]]
["bitfinex","BTCUSD",1625270348558,[[33838.0,0.29410594],[33837.0,0.08644],[33836.0,1.10376],[33835.0,0.7049234],[33834.0,1.0839951]],[[33847.0,0.00102394],[33848.0,0.00587396],[33849.0,0.05],[33850.0,0.0048458],[33852.0,0.28980112]]]
["bitfinex","BTCUSD",1625270348652,[[33838.0,1.23536743],[33837.0,0.08644],[33836.0,1.20376],[33835.0,0.7049234],[33834.0,1.0839951]],[[33847.0,0.00102394],[33848.0,0.00587396],[33849.0,0.05],[33850.0,0.0048458],[33852.0,0.28552126]]]
["bitfinex","BTCUSD",1625270348759,[[33842.0,0.0048013],[33839.0,1.0],[33838.0,0.23536743],[33837.0,0.3832724],[33836.0,1.20376]],[[33847.0,0.00102394],[33848.0,0.00587396],[33854.0,0.902],[33858.0,0.6],[33869.0,1.63957566]]]
["bitfinex","BTCUSD",1625270348849,[[33846.0,0.00505041],[33842.0,0.1236613],[33838.0,0.38536743],[33837.0,0.18644],[33836.0,1.10376]],[[33847.0,0.00102394],[33848.0,0.00587396],[33853.0,0.26068545],[33854.0,0.902],[33858.0,0.6]]]
["bitfinex","BTCUSD",1625270348958,[[33846.0,1.77274041],[33843.0,0.005],[33842.0,0.1236613],[33839.0,0.0014],[33838.0,0.38039]],[[33847.0,0.00102394],[33848.0,0.00587396],[33853.0,0.26068545],[33854.0,0.902],[33861.0,0.93194532]]]
["bitfinex","BTCUSD",1625270349052,[[33846.0,1.77274041],[33845.0,0.07953],[33843.0,0.005],[33842.0,0.11886],[33839.0,0.0014]],[[33847.0,0.00102394],[33848.0,0.00587396],[33860.0,0.312497],[33861.0,0.93194532],[33866.0,0.3]]]
["bitfinex","BTCUSD",1625270349148,[[33846.0,1.76774041],[33845.0,0.07953],[33842.0,0.11886],[33839.0,0.0014],[33834.0,1.19239034]],[[33847.0,0.00102394],[33848.0,0.00587396],[33860.0,0.312497],[33861.0,0.93194532],[33866.0,0.3]]]
["bitfinex","BTCUSD",1625270349252,[[33846.0,1.76769],[33845.0,0.07953],[33842.0,0.11886],[33840.0,0.00508437],[33839.0,0.0014]],[[33847.0,0.00102394],[33848.0,0.00587396],[33859.0,0.005],[33860.0,0.312497],[33861.0,0.93194532]]]
["bitfinex","BTCUSD",1625270349346,[[33846.0,1.76269],[33845.0,0.07953],[33842.0,0.11886],[33840.0,0.00508437],[33839.0,0.0014]],[[33847.0,0.00102394],[33848.0,0.00587396],[33857.0,0.00482254],[33859.0,0.005],[33860.0,0.312497]]]
["bitfinex","BTCUSD",1625270349548,[[33846.0,1.76269],[33845.0,0.07953],[33842.0,0.11886],[33840.0,0.00508437],[33839.0,0.0014]],[[33847.0,0.00102394],[33848.0,0.00587396],[33857.0,0.00482254],[33859.0,0.005],[33863.0,0.3127272]]]
["bitfinex","BTCUSD",1625270349652,[[33846.0,1.76269],[33845.0,0.07953],[33842.0,0.11886],[33840.0,0.10508437],[33839.0,0.0014]],[[33847.0,0.00102394],[33848.0,0.00587396],[33857.0,0.00482254],[33859.0,0.005],[33863.0,0.3127272]]]
["bitfinex","BTCUSD",1625270349749,[[33846.0,1.76769],[33845.0,0.07953],[33842.0,0.11886],[33840.0,0.10508437],[33839.0,0.0014]],[[33847.0,0.00102394],[33848.0,0.00587396],[33857.0,0.00482254],[33859.0,0.005],[33863.0,0.3127272]]]
["bitfinex","BTCUSD",1625270349988,[[33846.0,1.76769],[33845.0,0.07953],[33842.0,0.11886],[33840.0,0.10508437],[33839.0,0.0014]],[[33847.0,0.00102394],[33848.0,0.00587396],[33857.0,0.00482254],[33859.0,0.005],[33863.0,1.3127272]]]
["bitfinex","BTCUSD",1625270350189,[[33846.0,1.86769],[33845.0,0.07953],[33842.0,0.11886],[33840.0,0.10508437],[33839.0,0.0014]],[[33847.0,0.00102394],[33848.0,0.00587396],[33857.0,0.00482254],[33859.0,0.005],[33863.0,1.3127272]]]
["bitfinex","BTCUSD",1625270350287,[[33846.0,1.86769],[33845.0,0.07953],[33842.0,0.11886],[33840.0,0.00508437],[33839.0,0.0014]],[[33847.0,0.00102394],[33848.0,0.00587396],[33857.0,0.00482254],[33859.0,0.005],[33863.0,1.3127272]]]
["bitfinex","BTCUSD",1625270350388,[[33846.0,1.86769],[33845.0,0.07953],[33842.0,0.11886],[33840.0,0.00508437],[33839.0,0.0014]],[[33847.0,0.00102394],[33848.0,0.00587396],[33857.0,0.00482254],[33858.0,0.31744575],[33863.0,1.3127272]]]
["bitfinex","BTCUSD",1625270350487,[[33846.0,1.86769],[33845.0,0.07953],[33842.0,0.11886],[33840.0,0.00508437],[33839.0,0.0014]],[[33847.0,0.00102394],[33848.0,0.00587396],[33857.0,0.29538275],[33858.0,0.31744575],[33863.0,1.0]]]
["bitfinex","BTCUSD",1625270350690,[[33846.0,1.86269],[33845.0,0.07953],[33842.0,0.11886],[33840.0,0.00508437],[33839.0,0.0014]],[[33847.0,0.00102394],[33848.0,0.00587396],[33857.0,0.29538275],[33858.0,0.31744575],[33859.0,0.005]]]
["bitfinex","BTCUSD",1625270351689,[[33846.0,0.41269],[33845.0,0.07953],[33842.0,0.11886],[33840.0,0.00508437],[33839.0,0.0014]],[[33847.0,0.00102394],[33848.0,0.00587396],[33857.0,0.29538275],[33858.0,0.31744575],[33859.0,0.005]]]
["bitfinex","BTCUSD",1625270351793,[[33846.0,0.31269],[33845.0,0.07953],[33842.0,0.11886],[33840.0,0.00508437],[33822.0,1.08118607]],[[33847.0,0.00102394],[33848.0,0.00587396],[33857.0,0.72809448],[33858.0,0.31744575],[33859.0,0.005]]]
["bitfinex","BTCUSD",1625270351892,[[33846.0,0.31269],[33845.0,0.07953],[33842.0,0.11886],[33840.0,0.00508437],[33822.0,0.81062472]],[[33847.0,0.00102394],[33848.0,0.00587396],[33857.0,0.72809448],[33858.0,0.31744575],[33859.0,0.005]]]
["bitfinex","BTCUSD",1625270351987,[[33846.0,0.31269],[33845.0,0.07953],[33842.0,0.11886],[33840.0,0.00508437],[33826.0,0.29245549]],[[33847.0,0.00102394],[33848.0,0.00587396],[33857.0,0.72809448],[33858.0,0.31744575],[33859.0,0.005]]]
["bitfinex","BTCUSD",1625270352140,[[33846.0,0.30769],[33842.0,0.11886],[33840.0,0.00508437],[33837.0,0.08644],[33836.0,1.10876]],[[33847.0,0.00102394],[33848.0,0.00587396],[33857.0,0.72809448],[33858.0,0.31744575],[33859.0,0.005]]]
["bitfinex","BTCUSD",1625270352340,[[33846.0,0.30769],[33837.0,0.08644],[33836.0,1.10876],[33827.0,0.508],[33826.0,0.39389727]],[[33847.0,0.00102394],[33848.0,0.00587396],[33857.0,0.72809448],[33858.0,0.31744575]]]
["bitfinex","BTCUSD",1625270352341,[[33846.0,0.30769],[33837.0,0.08644],[33836.0,1.10876],[33827.0,0.508],[33826.0,0.39389727]],[[33847.0,0.00102394],[33848.0,0.00587396],[33857.0,0.72809448],[33858.0,0.31744575],[33863.0,1.54]]]
["bitfinex","BTCUSD",1625270352435,[[33846.0,0.30769],[33837.0,0.08644],[33836.0,1.10876],[33827.0,0.508],[33826.0,0.39389727]],[[33847.0,0.00102394],[33848.0,0.00587396],[33857.0,0.72809448],[33863.0,1.54]]]
["bitfinex","BTCUSD",1625270352436,[[33846.0,0.30769],[33837.0,0.08644],[33836.0,1.10876],[33827.0,0.508],[33826.0,0.39389727]],[[33847.0,0.00102394],[33848.0,0.00587396],[33852.0,0.0051521],[33857.0,0.72327194],[33859.0,0.6]]]
["bitfinex","BTCUSD",1625270352535,[[33846.0,0.2425],[33838.0,0.9358],[33836.0,1.0026],[33835.0,0.70972356],[33834.0,0.95983928]],[[33847.0,0.00102394],[33848.0,0.00587396],[33852.0,0.0051521],[33856.0,0.3],[33857.0,0.72327194]]]
["bitfinex","BTCUSD",1625270352640,[[33846.0,0.2425],[33838.0,0.9358],[33836.0,1.0026],[33835.0,0.69283071],[33834.0,0.9514116]],[[33847.0,0.00102394],[33848.0,0.00587396],[33852.0,0.0051521],[33855.0,0.33790811],[33856.0,0.3]]]
["bitfinex","BTCUSD",1625270352737,[[33846.0,0.2425],[33836.0,1.0026],[33835.0,0.69283071],[33834.0,0.9514116],[33824.0,0.11831]],[[33847.0,0.00102394],[33848.0,0.00587396],[33851.0,0.08326187],[33852.0,0.0051521],[33854.0,0.3]]]
["bitfinex","BTCUSD",1625270352837,[[33846.0,0.2425],[33836.0,1.0026],[33835.0,0.69283071],[33834.0,0.9514116],[33833.0,1.4696674]],[[33847.0,0.00102394],[33848.0,0.00587396],[33850.0,0.26979296],[33851.0,0.08326187],[33852.0,0.0051521]]]
["bitfinex","BTCUSD",1625270352936,[[33846.0,0.2425],[33836.0,1.0026],[33835.0,0.69283071],[33834.0,0.9514116],[33833.0,1.4696674]],[[33847.0,0.00102394],[33848.0,0.00587396],[33851.0,0.08326187],[33852.0,0.0051521]]]
["bitfinex","BTCUSD",1625270352937,[[33846.0,0.2425],[33836.0,1.0026],[33835.0,0.69283071],[33834.0,0.9514116],[33833.0,1.4696674]],[[33847.0,0.00102394],[33848.0,0.00587396],[33851.0,0.08326187],[33852.0,0.0051521],[33853.0,0.28184778]]]
["bitfinex","BTCUSD",1625270353033,[[33846.0,0.2425],[33836.0,1.0026],[33835.0,0.69283071],[33834.0,0.9514116],[33833.0,1.4696674]],[[33847.0,0.00102394],[33848.0,0.00587396],[33851.0,0.08326187],[33852.0,0.0051521],[33856.0,0.31184554]]]
["bitfinex","BTCUSD",1625270353236,[[33846.0,0.2425],[33836.0,1.0026],[33835.0,0.69283071],[33834.0,0.9514116],[33833.0,1.4696674]],[[33847.0,0.00102394],[33848.0,0.00587396],[33850.0,0.26359842],[33851.0,0.08326187],[33852.0,0.0051521]]]
["bitfinex","BTCUSD",1625270353335,[[33846.0,0.2425],[33836.0,1.0026],[33835.0,0.69283071],[33834.0,0.9514116],[33833.0,1.4696674]],[[33847.0,0.00102394],[33848.0,0.00587396],[33851.0,0.08326187],[33852.0,0.0051521],[33856.0,0.31925499]]]
["bitfinex","BTCUSD",1625270353735,[[33846.0,0.2425],[33837.0,0.19752748],[33836.0,1.0026],[33835.0,0.69283071],[33834.0,0.9514116]],[[33847.0,0.00102394],[33848.0,0.00587396],[33851.0,0.08326187],[33852.0,0.0051521],[33856.0,0.31925499]]]
["bitfinex","BTCUSD",1625270353939,[[33846.0,0.2425],[33841.0,0.08354],[33840.0,0.14299],[33837.0,0.19752748],[33836.0,1.0026]],[[33847.0,0.00102394],[33848.0,0.00587396],[33851.0,0.08326187],[33852.0,0.0051521],[33856.0,0.31925499]]]
["bitfinex","BTCUSD",1625270354041,[[33846.0,0.2425],[33841.0,0.08354],[33840.0,0.14299],[33837.0,0.19752748],[33836.0,1.2426]],[[33847.0,0.00102394],[33848.0,0.00587396],[33851.0,0.08326187],[33852.0,0.0051521],[33856.0,0.31925499]]]
["bitfinex","BTCUSD",1625270354138,[[33846.0,0.2425],[33841.0,0.18354],[33840.0,0.14299],[33837.0,0.29752748],[33836.0,1.2426]],[[33847.0,0.00102394],[33848.0,0.00587396],[33851.0,0.08326187],[33852.0,0.0051521],[33856.0,0.31925499]]]
["bitfinex","BTCUSD",1625270354240,[[33846.0,0.2425],[33841.0,0.18354],[33840.0,0.14299],[33837.0,0.29752748],[33836.0,1.25949064]],[[33847.0,0.00102394],[33848.0,0.00587396],[33851.0,0.08326187],[33852.0,0.0051521],[33856.0,0.31925499]]]
["bitfinex","BTCUSD",1625270354399,[[33846.0,0.2425],[33841.0,0.18354],[33840.0,0.14299],[33837.0,0.19752748],[33836.0,1.25949064]],[[33847.0,0.00102394],[33848.0,0.00587396],[33851.0,0.08326187],[33852.0,0.0051521],[33856.0,0.31925499]]]
["bitfinex","BTCUSD",1625270354498,[[33846.0,0.2425],[33841.0,0.18354],[33840.0,0.14299],[33836.0,1.25949064],[33552.0,8.44462108]],[[33847.0,0.00102394],[33848.0,0.00587396],[33851.0,0.08326187],[33852.0,0.0051521],[33856.0,0.31925499]]]
["bitfinex","BTCUSD",1625270354600,[[33841.0,0.18354],[33840.0,0.14299],[33836.0,1.01949064],[33811.0,0.127],[33552.0,8.44462108]],[[33847.0,0.00102394],[33848.0,0.00587396],[33851.0,0.08326187],[33852.0,0.0051521],[33856.0,0.31925499]]]
["bitfinex","BTCUSD",1625270354706,[[33841.0,0.1],[33836.0,1.0026],[33835.0,0.70972786],[33834.0,1.08750377],[33833.0,1.47809429]],[[33847.0,0.00102394],[33848.0,0.00587396],[33851.0,0.08326187],[33852.0,0.0051521],[33856.0,0.31925499]]]
["bitfinex","BTCUSD",1625270355159,[[33841.0,0.1],[33836.0,1.0026],[33835.0,0.69283071],[33834.0,0.95140107],[33833.0,1.46965161]],[[33847.0,0.00102394],[33848.0,0.00587396],[33851.0,0.08326187],[33852.0,0.0051521]]]
["bitfinex","BTCUSD",1625270355160,[[33841.0,0.1],[33836.0,1.0026],[33835.0,0.69283071],[33834.0,0.95140107],[33833.0,1.46965161]],[[33847.0,0.00102394],[33848.0,0.00587396],[33850.0,0.26335172],[33851.0,0.08326187],[33852.0,0.0051521]]]
["bitfinex","BTCUSD",1625270355253,[[33836.0,1.1026],[33835.0,0.69283071],[33834.0,0.95140107],[33833.0,1.46965161],[33832.0,1.13556019]],[[33847.0,0.00102394],[33848.0,0.00587396],[33850.0,0.26335172],[33851.0,0.08326187],[33852.0,0.0051521]]]
["bitfinex","BTCUSD",1625270355352,[[33836.0,1.1026],[33835.0,0.69283071],[33834.0,0.95140107],[33833.0,1.46965161],[33832.0,1.13556019]],[[33847.0,0.00102394],[33848.0,0.00587396],[33849.0,0.0028],[33850.0,0.26335172],[33851.0,0.08326187]]]
["bitfinex","BTCUSD",1625270355559,[[33837.0,1.45],[33836.0,1.1926],[33835.0,0.69283071],[33834.0,0.95140107],[33833.0,1.46965161]],[[33850.0,0.25804962],[33851.0,0.08326187],[33861.0,1.5672],[33863.0,1.02061],[33885.0,0.0004]]]
["bitfinex","BTCUSD",1625270355656,[[33837.0,1.45],[33836.0,1.1926],[33835.0,0.69283071],[33834.0,0.95140107],[33833.0,1.46965161]],[[33849.0,0.0002],[33850.0,0.30804962],[33851.0,0.08326187],[33854.0,0.09591],[33855.0,0.30263]]]
["bitfinex","BTCUSD",1625270355759,[[33836.0,1.1926],[33835.0,0.69283071],[33834.0,0.95140107],[33833.0,1.46965161]],[[33849.0,0.0002],[33850.0,0.30804962],[33851.0,0.08326187],[33854.0,0.09591],[33855.0,0.30263]]]
["bitfinex","BTCUSD",1625270355760,[[33836.0,1.0026],[33835.0,0.688],[33834.0,0.95140107],[33833.0,1.46965161],[33828.0,0.9886]],[[33847.0,0.33265345],[33849.0,0.0002],[33850.0,0.30804962],[33851.0,0.38999],[33854.0,0.69591]]]
["bitfinex","BTCUSD",1625270355858,[[33836.0,1.0026],[33835.0,0.688],[33834.0,0.95140107],[33833.0,1.46825161],[33828.0,0.9886]],[[33846.0,0.28803998],[33847.0,0.33759435],[33849.0,0.0052],[33850.0,0.26702],[33851.0,0.38999]]]
["bitfinex","BTCUSD",1625270355967,[[33836.0,1.0026],[33835.0,0.438],[33834.0,0.9345],[33833.0,0.91691156],[33832.0,1.12712539]],[[33846.0,0.29303998],[33847.0,0.38759435],[33849.0,0.32203232],[33850.0,0.21702],[33851.0,0.38999]]]
["bitfinex","BTCUSD",1625270356258,[[33836.0,1.0026],[33835.0,0.438],[33834.0,0.9345],[33833.0,0.9],[33832.0,1.11867106]],[[33846.0,0.29303998],[33847.0,0.38759435],[33849.0,0.0052],[33850.0,0.21702],[33851.0,0.38999]]]
["bitfinex","BTCUSD",1625270356367,[[33836.0,0.01],[33835.0,0.438],[33834.0,0.9345],[33832.0,1.11867106],[33827.0,0.91064625]],[[33845.0,0.005],[33846.0,0.29303998],[33847.0,0.38759435],[33849.0,0.3002],[33850.0,1.21702]]]
["bitfinex","BTCUSD",1625270356458,[[33836.0,0.01],[33832.0,0.99101301],[33827.0,0.41264625],[33826.0,0.438],[33820.0,0.9229]],[[33845.0,0.005],[33846.0,0.29303998],[33847.0,0.4446709],[33849.0,1.3002],[33850.0,0.51702]]]
["bitfinex","BTCUSD",1625270356569,[[33837.0,0.01251359],[33836.0,0.01],[33832.0,0.9741],[33831.0,0.2259218],[33830.0,0.0253827]],[[33840.0,0.00501899],[33844.0,0.335384],[33845.0,0.62183232],[33846.0,0.62569343],[33847.0,0.5446709]]]
["bitfinex","BTCUSD",1625270356730,[[33837.0,0.01251359],[33836.0,0.01],[33832.0,0.9741],[33831.0,0.2259218],[33830.0,0.0253827]],[[33840.0,0.00501899],[33845.0,0.62183232],[33846.0,0.62569343],[33847.0,0.5446709]]]
["bitfinex","BTCUSD",1625270356731,[[33837.0,0.01251359],[33836.0,0.01],[33832.0,0.9741],[33831.0,0.2259218],[33830.0,0.0253827]],[[33840.0,0.59049899],[33843.0,0.32154885],[33845.0,0.72183232],[33846.0,0.33765345],[33847.0,1.13973]]]
["bitfinex","BTCUSD",1625270356802,[[33837.0,0.01251359],[33836.0,0.01],[33831.0,0.209],[33829.0,0.113937],[33828.0,0.9687055]],[[33839.0,0.33588652],[33840.0,0.59049899],[33845.0,0.72183232],[33846.0,0.33765345],[33847.0,1.03973]]]
["bitfinex","BTCUSD",1625270356885,[[33837.0,0.01251359],[33836.0,0.01],[33831.0,0.209],[33829.0,0.113937],[33828.0,0.9687055]],[[33838.0,0.28207522],[33839.0,0.055],[33840.0,0.25799899],[33845.0,0.73765345],[33846.0,0.005]]]
["bitfinex","BTCUSD",1625270356984,[[33837.0,0.01251359],[33836.0,0.01],[33831.0,0.209],[33829.0,0.113937],[33828.0,0.9687055]],[[33838.0,0.28207522],[33839.0,0.055],[33840.0,0.25799899],[33845.0,0.73265345],[33846.0,0.005]]]
["bitfinex","BTCUSD",1625270357087,[[33837.0,1.359e-05],[33836.0,0.01],[33831.0,0.209],[33829.0,0.113937],[33828.0,0.9433]],[[33838.0,0.28207522],[33839.0,0.055],[33840.0,0.25799899],[33845.0,0.73265345],[33846.0,0.005]]]
["bitfinex","BTCUSD",1625270357184,[[33831.0,0.209],[33829.0,0.113937],[33828.0,0.9433],[33802.0,0.13765805],[33799.0,10.5720955]],[[33838.0,0.59890754],[33839.0,0.055],[33840.0,0.25799899],[33845.0,0.73265345],[33846.0,0.005]]]
["bitfinex","BTCUSD",1625270357291,[[33831.0,0.209],[33829.0,0.097],[33828.0,0.9433],[33827.0,0.36193625],[33826.0,0.46340437]],[[33838.0,0.59890754],[33839.0,0.05],[33840.0,0.25799899],[33841.0,0.0002],[33845.0,1.73265345]]]
["bitfinex","BTCUSD",1625270357390,[[33831.0,0.209],[33829.0,0.097],[33828.0,0.9433],[33827.0,0.03193625],[33826.0,0.46340437]],[[33837.0,0.005],[33838.0,0.59890754],[33839.0,0.05],[33840.0,0.18372899],[33841.0,0.0002]]]
["bitfinex","BTCUSD",1625270357587,[[33831.0,0.209],[33830.0,0.12765805],[33829.0,0.097],[33828.0,0.9433],[33827.0,0.015]],[[33837.0,0.005],[33838.0,0.59890754],[33839.0,0.05],[33840.0,0.00501899],[33841.0,0.0002]]]
["bitfinex","BTCUSD",1625270357686,[[33831.0,0.209],[33830.0,0.12765805],[33829.0,0.097],[33828.0,0.9433],[33827.0,0.015]],[[33838.0,0.59890754],[33839.0,0.05],[33840.0,0.00501899],[33841.0,0.0002],[33860.0,0.9066]]]
["bitfinex","BTCUSD",1625270358090,[[33831.0,0.209],[33830.0,0.12765805],[33829.0,0.097],[33828.0,0.9433],[33827.0,0.015]],[[33838.0,0.59890754],[33839.0,0.05],[33840.0,0.00501899],[33841.0,0.0002],[33845.0,1.63265345]]]
["bitfinex","BTCUSD",1625270358387,[[33831.0,0.209],[33830.0,0.12765805],[33829.0,0.097],[33828.0,0.9433],[33827.0,0.01]],[[33838.0,0.59890754],[33839.0,0.05],[33840.0,0.00501899],[33841.0,0.0002],[33845.0,1.63265345]]]
["bitfinex","BTCUSD",1625270358486,[[33831.0,0.209],[33830.0,0.22765805],[33829.0,0.0998],[33828.0,0.9433],[33827.0,0.01]],[[33837.0,0.27424818],[33838.0,0.31683232],[33840.0,0.00501899],[33841.0,0.0002],[33845.0,1.63265345]]]
["bitfinex","BTCUSD",1625270358588,[[33831.0,0.33665805],[33830.0,0.1],[33829.0,0.197],[33828.0,0.9433],[33827.0,0.01]],[[33837.0,0.27424818],[33840.0,0.00501899],[33841.0,0.0002],[33845.0,1.3],[33857.0,0.68918693]]]
["bitfinex","BTCUSD",1625270358688,[[33831.0,0.33665805],[33830.0,0.1],[33829.0,0.097],[33828.0,0.9433],[33827.0,0.01]],[[33840.0,0.00501899],[33841.0,0.0002],[33844.0,0.3496124],[33845.0,1.4],[33849.0,0.255]]]
["bitfinex","BTCUSD",1625270358786,[[33831.0,0.33665805],[33830.0,0.1],[33829.0,0.097],[33828.0,0.9433],[33827.0,0.02693974]],[[33840.0,0.00501899],[33841.0,0.0002],[33844.0,0.3496124],[33845.0,1.4],[33849.0,0.255]]]
["bitfinex","BTCUSD",1625270358887,[[33831.0,0.33665805],[33830.0,0.1],[33829.0,0.097],[33828.0,0.9433],[33827.0,0.02693974]],[[33836.0,0.005],[33840.0,0.00501899],[33841.0,0.0002],[33844.0,0.3496124],[33845.0,1.4]]]
["bitfinex","BTCUSD",1625270359030,[[33831.0,0.33665805],[33830.0,0.1],[33829.0,0.097],[33828.0,0.9433],[33827.0,0.01]],[[33840.0,0.00501899],[33841.0,0.0002],[33844.0,0.3496124],[33845.0,1.4],[33857.0,0.48644693]]]
["bitfinex","BTCUSD",1625270359127,[[33831.0,0.33665805],[33830.0,0.1],[33829.0,0.097],[33828.0,0.9433],[33827.0,0.01]],[[33840.0,0.00501899],[33841.0,0.0002],[33844.0,0.3496124],[33845.0,1.4],[33850.0,0.6]]]
["bitfinex","BTCUSD",1625270359531,[[33831.0,0.33665805],[33830.0,0.1],[33829.0,0.097],[33828.0,0.9433],[33827.0,0.01]],[[33840.0,0.00501899],[33841.0,0.0002],[33844.0,0.67995027],[33845.0,1.4],[33846.0,0.005]]]
["bitfinex","BTCUSD",1625270359633,[[33831.0,0.33665805],[33830.0,0.1],[33829.0,0.097],[33828.0,0.9433],[33827.0,0.01]],[[33836.0,0.00106103],[33840.0,0.00501899],[33841.0,0.0002],[33844.0,0.67995027],[33845.0,1.4]]]
["bitfinex","BTCUSD",1625270359734,[[33832.0,0.12765805],[33831.0,0.209],[33830.0,0.1],[33829.0,0.0998],[33828.0,0.9433]],[[33836.0,0.00106103],[33840.0,0.00501899],[33841.0,0.0002],[33844.0,0.67995027],[33845.0,0.4]]]
["bitfinex","BTCUSD",1625270359828,[[33832.0,0.12765805],[33831.0,0.209],[33830.0,0.1],[33829.0,0.0998],[33828.0,0.9433]],[[33836.0,0.00106103],[33840.0,0.00501899],[33841.0,0.0002],[33844.0,0.76323087],[33845.0,0.4]]]
["bitfinex","BTCUSD",1625270360635,[[33832.0,0.12765805],[33831.0,0.209],[33829.0,0.0998],[33828.0,0.9433]],[[33836.0,0.00106103],[33840.0,0.00501899],[33841.0,0.0002],[33844.0,0.76323087],[33845.0,0.4]]]
["bitfinex","BTCUSD",1625270360636,[[33832.0,0.12765805],[33831.0,0.209],[33829.0,0.097],[33828.0,0.9433],[33822.0,0.1]],[[33836.0,0.00106103],[33840.0,0.00501899],[33841.0,0.0002],[33844.0,0.76323087],[33845.0,0.4]]]
["bitfinex","BTCUSD",1625270360732,[[33832.0,0.12765805],[33831.0,0.209],[33829.0,0.097],[33828.0,0.9433],[33825.0,0.02539942]],[[33836.0,0.00106103],[33840.0,0.00501899],[33841.0,0.0002],[33844.0,0.76323087],[33845.0,0.4]]]
["bitfinex","BTCUSD",1625270360982,[[33832.0,0.12765805],[33831.0,0.209],[33829.0,0.097],[33828.0,0.9433],[33827.0,0.11]],[[33836.0,0.00106103],[33840.0,0.00501899],[33841.0,0.0002],[33844.0,0.76323087],[33845.0,0.4]]]
["bitfinex","BTCUSD",1625270361437,[[33832.0,0.12765805],[33831.0,0.01],[33828.0,0.9433],[33827.0,0.11],[33826.0,0.45493385]],[[33836.0,0.00106103],[33840.0,0.00501899],[33841.0,0.0002],[33844.0,0.76323087],[33845.0,0.4]]]
["bitfinex","BTCUSD",1625270361533,[[33831.0,0.01],[33829.0,0.12765805],[33828.0,1.0433],[33827.0,0.11],[33826.0,0.45493385]],[[33836.0,0.00106103],[33840.0,0.00501899],[33841.0,0.0002],[33844.0,0.76323087],[33845.0,0.4]]]
["bitfinex","BTCUSD",1625270361632,[[33831.0,0.01],[33829.0,0.12765805],[33828.0,0.9433],[33827.0,0.11],[33826.0,0.45493385]],[[33836.0,0.00106103],[33840.0,0.00501899],[33841.0,0.0002],[33844.0,0.86323087],[33845.0,0.4]]]
["bitfinex","BTCUSD",1625270361733,[[33831.0,0.01],[33829.0,0.12765805],[33828.0,0.9433],[33827.0,0.01],[33826.0,0.45493385]],[[33836.0,0.00106103],[33840.0,0.00501899],[33841.0,0.0002],[33844.0,0.86323087],[33845.0,1.6]]]
["bitfinex","BTCUSD",1625270361835,[[33831.0,0.01],[33829.0,0.12765805],[33828.0,0.9433],[33827.0,0.01],[33826.0,0.45493385]],[[33836.0,0.00106103],[33840.0,0.00501899],[33841.0,0.0002],[33844.0,0.76323087],[33845.0,1.6]]]
["bitfinex","BTCUSD",1625270362235,[[33831.0,0.01],[33829.0,0.12765805],[33828.0,0.9433],[33827.0,0.01],[33826.0,0.45493385]],[[33836.0,0.00106103],[33840.0,0.00501899],[33841.0,0.0002],[33844.0,0.86323087],[33845.0,1.6]]]
["bitfinex","BTCUSD",1625270362534,[[33831.0,0.01],[33829.0,0.12765805],[33828.0,0.9433],[33827.0,0.01],[33826.0,0.45493385]],[[33836.0,0.00106103],[33840.0,0.00501899],[33841.0,0.0002],[33844.0,0.86323087],[33845.0,0.3]]]
["bitfinex","BTCUSD",1625270362637,[[33831.0,0.01],[33829.0,0.13045805],[33828.0,0.9433],[33827.0,0.01],[33826.0,0.45493385]],[[33836.0,0.00106103],[33840.0,0.00501899],[33841.0,0.0002],[33844.0,0.432893],[33845.0,0.3]]]
["bitfinex","BTCUSD",1625270363038,[[33831.0,0.01],[33829.0,0.13045805],[33828.0,0.9433],[33827.0,0.01],[33826.0,0.45493385]],[[33836.0,0.00106103],[33840.0,0.00501899],[33841.0,0.14413],[33842.0,0.09618],[33843.0,0.37911]]]
["bitfinex","BTCUSD",1625270363136,[[33831.0,0.01],[33829.0,0.13045805],[33828.0,0.9433],[33827.0,0.01],[33826.0,0.45493385]],[[33836.0,0.00106103],[33840.0,0.29344757],[33841.0,0.14413],[33842.0,0.09618],[33843.0,0.37911]]]
["bitfinex","BTCUSD",1625270363235,[[33831.0,0.01],[33829.0,0.13045805],[33828.0,1.0433],[33827.0,0.01],[33826.0,0.45493385]],[[33836.0,0.00106103],[33840.0,0.29344757],[33841.0,0.14413],[33842.0,0.09618],[33843.0,0.37911]]]
["bitfinex","BTCUSD",1625270363337,[[33831.0,0.01],[33829.0,0.12765805],[33828.0,1.0433],[33827.0,0.01],[33826.0,0.45493385]],[[33836.0,0.00106103],[33840.0,0.34344757],[33841.0,0.14413],[33842.0,0.09618],[33843.0,0.37911]]]
["bitfinex","BTCUSD",1625270363685,[[33831.0,0.01],[33829.0,0.12765805],[33828.0,1.0433],[33827.0,0.02694068],[33826.0,0.46341101]],[[33836.0,0.00106103],[33840.0,0.34344757],[33841.0,0.14413],[33842.0,0.09618],[33843.0,0.37911]]]
["bitfinex","BTCUSD",1625270363881,[[33831.0,0.005],[33829.0,0.12765805],[33828.0,1.0433],[33827.0,0.02694068],[33826.0,0.46341101]],[[33836.0,0.00106103],[33840.0,0.34344757],[33841.0,0.14413],[33842.0,0.09618],[33843.0,0.37911]]]
["bitfinex","BTCUSD",1625270364082,[[33831.0,0.005],[33829.0,0.12765805],[33828.0,1.0433],[33827.0,0.02694068],[33826.0,0.46341101]],[[33836.0,0.00106103],[33840.0,0.29344757],[33841.0,0.14413],[33842.0,0.09618],[33843.0,0.37911]]]
["bitfinex","BTCUSD",1625270364482,[[33831.0,0.005],[33829.0,0.12765805],[33828.0,1.0433],[33827.0,0.02694068],[33826.0,0.46341101]],[[33836.0,0.00106103],[33840.0,0.34344757],[33841.0,0.14413],[33842.0,0.09618],[33843.0,0.37911]]]
["bitfinex","BTCUSD",1625270364785,[[33831.0,0.005],[33829.0,0.12765805],[33828.0,1.0433],[33827.0,0.02694068],[33826.0,0.46341101]],[[33836.0,0.00106103],[33840.0,0.34344757],[33841.0,0.0002],[33854.0,0.28417],[33873.0,0.10494]]]
["bitfinex","BTCUSD",1625270364881,[[33831.0,0.005],[33829.0,0.12765805],[33828.0,1.0433],[33827.0,0.02694068],[33826.0,0.46341101]],[[33836.0,0.00106103],[33840.0,0.34344757],[33841.0,0.0002],[33848.0,2.35114014],[33854.0,0.28417]]]
["bitfinex","BTCUSD",1625270365030,[[33831.0,0.005],[33828.0,1.0433],[33827.0,0.02694068],[33826.0,0.46341101],[33824.0,0.12765805]],[[33836.0,0.00106103],[33840.0,0.34344757],[33841.0,0.0002],[33848.0,2.35114014],[33854.0,0.28417]]]
["bitfinex","BTCUSD",1625270365137,[[33831.0,0.005],[33827.0,0.02694068],[33826.0,0.46341101],[33825.0,0.03388135],[33824.0,0.12765805]],[[33836.0,0.00106103],[33840.0,0.44344757],[33841.0,0.0002],[33845.0,1.3],[33846.0,0.605]]]
["bitfinex","BTCUSD",1625270365235,[[33831.0,0.005],[33827.0,0.02694068],[33826.0,0.46341101],[33825.0,0.03388135],[33824.0,0.12765805]],[[33834.0,0.00499042],[33836.0,0.00106103],[33840.0,0.34344757],[33841.0,0.0002],[33845.0,1.62641905]]]
["bitfinex","BTCUSD",1625270365336,[[33831.0,0.005],[33827.0,0.01],[33826.0,0.45494477],[33825.0,0.02541716],[33824.0,0.1615476]],[[33836.0,0.00106103],[33840.0,0.34344757],[33841.0,0.0002],[33845.0,1.62641905],[33846.0,0.705]]]
["bitfinex","BTCUSD",1625270365433,[[33831.0,0.005],[33827.0,0.01],[33826.0,0.45494477],[33825.0,0.02541716],[33824.0,0.1615476]],[[33834.0,0.00505462],[33836.0,0.00106103],[33840.0,0.34344757],[33841.0,0.0002],[33845.0,1.62641905]]]
["bitfinex","BTCUSD",1625270365536,[[33827.0,0.01694562],[33826.0,0.37341843],[33825.0,0.03389124],[33824.0,0.12765805],[33820.0,0.92792187]],[[33834.0,0.00505462],[33836.0,0.00106103],[33840.0,0.33842858],[33841.0,0.0002],[33845.0,1.62641905]]]
["bitfinex","BTCUSD",1625270365634,[[33827.0,0.01694562],[33826.0,0.37341843],[33825.0,0.03389124],[33824.0,0.12765805],[33822.0,0.9427]],[[33834.0,0.00505462],[33836.0,0.00106103],[33840.0,0.33842858],[33841.0,0.0002],[33845.0,1.62641905]]]
["bitfinex","BTCUSD",1625270365756,[[33826.0,0.36495025],[33825.0,0.02542538],[33824.0,0.16155855],[33822.0,0.9427],[33818.0,0.5536]],[[33834.0,0.00505462],[33836.0,0.00106103],[33840.0,0.33842858],[33841.0,0.0002],[33845.0,1.62641905]]]
["bitfinex","BTCUSD",1625270365861,[[33826.0,0.36495025],[33825.0,0.02542538],[33824.0,0.16155855],[33822.0,0.9427],[33818.0,0.5536]],[[33834.0,0.00505462],[33836.0,0.00106103],[33840.0,0.43842858],[33841.0,0.21182],[33845.0,1.86641905]]]
["bitfinex","BTCUSD",1625270365955,[[33826.0,0.36495025],[33825.0,0.02542538],[33824.0,0.16155855],[33822.0,0.9427],[33818.0,0.5536]],[[33834.0,0.00505462],[33836.0,0.00106103],[33840.0,0.43842858],[33841.0,0.21182],[33845.0,2.16641905]]]
["bitfinex","BTCUSD",1625270366059,[[33826.0,0.348],[33825.0,0.01695275],[33824.0,0.15308718],[33823.0,0.0339055],[33822.0,0.9427]],[[33834.0,0.00505462],[33836.0,0.00106103],[33840.0,0.43842858],[33841.0,0.21182],[33845.0,1.92641905]]]
["bitfinex","BTCUSD",1625270366164,[[33826.0,0.348],[33825.0,0.01695275],[33824.0,0.02542913],[33823.0,0.0339055],[33822.0,0.9427]],[[33834.0,0.00505462],[33836.0,0.00106103],[33840.0,0.33842858],[33841.0,0.0002],[33844.0,0.1832806]]]
["bitfinex","BTCUSD",1625270366260,[[33826.0,0.01695111],[33825.0,0.01695275],[33824.0,0.02542913],[33822.0,0.9427]],[[33834.0,0.00505462],[33836.0,0.00106103],[33840.0,0.33842858],[33841.0,0.0002],[33844.0,0.1832806]]]
["bitfinex","BTCUSD",1625270366261,[[33826.0,0.01695111],[33825.0,0.02542666],[33824.0,0.03670221],[33822.0,0.9427],[33821.0,2.29370443]],[[33834.0,0.00505462],[33836.0,0.00106103],[33840.0,0.33842858],[33841.0,0.0002],[33844.0,0.1832806]]]
["bitfinex","BTCUSD",1625270366457,[[33826.0,0.01695111],[33825.0,0.02542666],[33824.0,0.03390221],[33822.0,0.9427],[33821.0,2.28870443]],[[33834.0,0.00505462],[33836.0,0.00106103],[33837.0,0.0002],[33840.0,0.33842858],[33844.0,0.1832806]]]
["bitfinex","BTCUSD",1625270366558,[[33826.0,0.01695111],[33825.0,0.02542666],[33824.0,0.03670221],[33822.0,0.9427],[33821.0,2.2209]],[[33834.0,0.00505462],[33836.0,0.00106103],[33837.0,0.0002],[33840.0,0.33842858],[33844.0,0.1832806]]]
["bitfinex","BTCUSD",1625270366758,[[33827.0,0.00847493],[33826.0,0.01695111],[33825.0,0.02542666],[33824.0,0.03670221],[33822.0,0.9427]],[[33834.0,0.00505462],[33836.0,0.00106103],[33837.0,0.0002],[33840.0,0.33842858],[33844.0,0.1832806]]]
["bitfinex","BTCUSD",1625270367765,[[33826.0,0.00847833],[33825.0,0.01695667],[33824.0,0.025435],[33823.0,0.03391333],[33822.0,0.9427]],[[33834.0,0.00505462],[33836.0,0.00106103],[33837.0,0.0002],[33840.0,0.33842858],[33844.0,0.1832806]]]
["bitfinex","BTCUSD",1625270367862,[[33826.0,1.00847833],[33825.0,0.01695667],[33824.0,0.025435],[33823.0,0.03391333],[33822.0,0.9427]],[[33834.0,0.00505462],[33836.0,0.00106103],[33837.0,0.0002],[33840.0,0.33842858],[33844.0,0.1832806]]]
["bitfinex","BTCUSD",1625270367997,[[33826.0,0.00847833],[33825.0,0.01695667],[33824.0,0.028235],[33823.0,0.03391333],[33822.0,0.9427]],[[33834.0,0.00505462],[33836.0,0.00106103],[33837.0,0.0002],[33840.0,0.33842858],[33844.0,0.1832806]]]
["bitfinex","BTCUSD",1625270368093,[[33827.0,0.005],[33826.0,0.00847833],[33825.0,0.01695667],[33824.0,0.028235],[33823.0,0.03391333]],[[33836.0,0.00106103],[33837.0,0.0002],[33840.0,0.33842858],[33844.0,0.1832806]]]
["bitfinex","BTCUSD",1625270368094,[[33827.0,0.005],[33826.0,0.00847833],[33825.0,0.01695667],[33824.0,0.028235],[33823.0,0.03391333]],[[33836.0,0.00106103],[33837.0,0.0002],[33840.0,0.33842858],[33844.0,0.1832806],[33859.0,1.30139357]]]
["bitfinex","BTCUSD",1625270368195,[[33827.0,0.005],[33826.0,0.00847833],[33825.0,0.01695667],[33824.0,0.028235],[33823.0,0.03391333]],[[33836.0,0.00106103],[33837.0,0.0002],[33840.0,0.34327343],[33844.0,0.1832806],[33859.0,1.30139357]]]
["bitfinex","BTCUSD",1625270368289,[[33827.0,1.005],[33826.0,0.00847833],[33825.0,0.01695667],[33824.0,0.028235],[33823.0,0.03391333]],[[33836.0,0.00106103],[33837.0,0.0002],[33840.0,0.34327343],[33844.0,0.1832806],[33859.0,1.30139357]]]
["bitfinex","BTCUSD",1625270368290,[[33827.0,1.005],[33826.0,0.00847833],[33825.0,0.01695667],[33824.0,0.028235],[33823.0,0.03391333]],[[33836.0,0.00106103],[33837.0,0.0002],[33840.0,0.34327343],[33844.0,0.1832806],[33859.0,1.20139357]]]
["bitfinex","BTCUSD",1625270368393,[[33827.0,0.005],[33826.0,0.00847833],[33825.0,0.01695667],[33824.0,0.358185],[33823.0,0.03391333]],[[33836.0,0.00106103],[33837.0,0.0002],[33840.0,0.34327343],[33844.0,0.1832806],[33846.0,0.605]]]
["bitfinex","BTCUSD",1625270368594,[[33826.0,0.00847833],[33825.0,0.01695667],[33824.0,0.358185],[33823.0,0.03391333],[33753.0,1.42]],[[33836.0,0.00106103],[33837.0,0.0002],[33840.0,0.34327343],[33844.0,0.1832806],[33846.0,0.605]]]
["bitfinex","BTCUSD",1625270368694,[[33826.0,0.00847833],[33825.0,0.01695667],[33824.0,0.358185],[33823.0,0.03391333],[33767.0,0.41]],[[33844.0,0.15437006],[33846.0,0.61],[33857.0,0.35884906],[33860.0,1.01134324],[33921.0,1.3166]]]
["bitfinex","BTCUSD",1625270368793,[[33827.0,1.45],[33826.0,0.00847833],[33825.0,0.28332454],[33824.0,0.028235],[33823.0,0.03391333]],[[33840.0,0.05],[33844.0,0.15437006],[33846.0,0.61],[33857.0,0.35884906],[33859.0,1.18859]]]
["bitfinex","BTCUSD",1625270368897,[[33827.0,1.45506453],[33825.0,0.01695667],[33824.0,0.03671791],[33821.0,2.25483164],[33819.0,0.01]],[[33840.0,0.00519037],[33844.0,0.05437006],[33845.0,2.02641905],[33846.0,0.61],[33850.0,0.3]]]
["bitfinex","BTCUSD",1625270368993,[[33827.0,1.55506453],[33824.0,0.01128291],[33823.0,0.01696582],[33822.0,0.96814873],[33821.0,2.33653164]],[[33840.0,0.00519037],[33844.0,0.05437006],[33845.0,2.02641905],[33846.0,0.61],[33850.0,0.3]]]
["bitfinex","BTCUSD",1625270369291,[[33828.0,0.12],[33827.0,1.55506453],[33824.0,0.01128291],[33823.0,0.01696582],[33822.0,0.96814873]],[[33844.0,0.05437006],[33845.0,2.02641905],[33846.0,0.61],[33850.0,0.3]]]
["bitfinex","BTCUSD",1625270369292,[[33828.0,0.12],[33827.0,1.55506453],[33824.0,0.01128291],[33823.0,0.01696582],[33822.0,0.96814873]],[[33844.0,0.04956043],[33845.0,2.02641905],[33846.0,0.61],[33850.0,0.3],[33929.0,1.0106]]]
["bitfinex","BTCUSD",1625270369396,[[33828.0,0.12],[33827.0,1.55506453],[33824.0,0.0028],[33823.0,0.00848162],[33822.0,0.95966325]],[[33841.0,0.00492808],[33844.0,0.04956043],[33845.0,2.02641905],[33846.0,0.61],[33850.0,0.3]]]
["bitfinex","BTCUSD",1625270369492,[[33828.0,0.12],[33827.0,1.55506453],[33824.0,0.0028],[33823.0,0.00848162],[33822.0,0.95966325]],[[33841.0,0.00492808],[33843.0,0.005],[33844.0,0.04956043],[33845.0,2.02641905],[33846.0,0.61]]]
["bitfinex","BTCUSD",1625270369594,[[33828.0,0.12],[33827.0,1.55506453],[33824.0,0.01128486],[33823.0,0.01696973],[33822.0,0.96815459]],[[33841.0,0.00492808],[33843.0,0.005],[33844.0,0.04956043],[33845.0,2.02641905],[33846.0,0.61]]]
["bitfinex","BTCUSD",1625270370347,[[33828.0,0.12],[33827.0,1.55506453],[33824.0,0.01128486],[33823.0,0.01696973],[33822.0,0.96815459]],[[33839.0,0.3],[33840.0,0.00092941],[33841.0,0.00492808],[33843.0,0.33649143],[33844.0,0.3]]]
["bitfinex","BTCUSD",1625270370406,[[33827.0,0.10506453],[33824.0,0.01128486],[33823.0,0.01696973],[33822.0,0.96815459],[33818.0,0.62647891]],[[33838.0,0.27987476],[33839.0,0.3],[33840.0,0.00092941],[33841.0,0.00492808],[33842.0,0.04957863]]]
["bitfinex","BTCUSD",1625270370605,[[33827.0,0.00506453],[33824.0,0.00848486],[33823.0,0.01696973],[33822.0,1.06815459],[33818.0,0.62647891]],[[33838.0,0.27987476],[33839.0,0.3],[33840.0,0.00092941],[33841.0,0.00492808],[33842.0,0.04957863]]]
["bitfinex","BTCUSD",1625270370703,[[33827.0,0.00506453],[33824.0,0.00848486],[33823.0,0.01696973],[33822.0,1.06815459],[33818.0,0.62647891]],[[33838.0,0.27987476],[33839.0,0.3],[33840.0,0.00092941],[33841.0,0.00492808],[33843.0,0.9991]]]
["bitfinex","BTCUSD",1625270370906,[[33827.0,0.00506453],[33824.0,0.00848486],[33823.0,0.01696973],[33822.0,0.96815459],[33818.0,0.62647891]],[[33838.0,0.27987476],[33839.0,0.4],[33840.0,0.00092941],[33841.0,0.00492808],[33842.0,0.09822]]]
["bitfinex","BTCUSD",1625270371003,[[33827.0,0.00506453],[33824.0,0.00848486],[33823.0,0.01696973],[33822.0,0.96815459],[33818.0,0.62647891]],[[33837.0,0.00502119],[33838.0,0.32987476],[33839.0,0.4],[33840.0,0.05050804],[33841.0,0.00492808]]]
["bitfinex","BTCUSD",1625270371105,[[33827.0,0.00506453],[33824.0,0.00848486],[33823.0,0.01696973],[33822.0,0.96815459],[33818.0,0.62647891]],[[33837.0,0.25134119],[33838.0,0.32987476],[33839.0,0.4],[33840.0,0.05050804],[33841.0,0.00492808]]]
["bitfinex","BTCUSD",1625270371211,[[33827.0,0.00506453],[33823.0,0.00847892],[33822.0,0.95965785],[33821.0,2.24633677],[33820.0,0.9568157]],[[33837.0,0.25134119],[33838.0,0.32987476],[33839.0,0.4],[33840.0,0.05050804],[33841.0,0.00492808]]]
["bitfinex","BTCUSD",1625270371212,[[33827.0,0.00506453],[33823.0,0.00847892],[33822.0,0.95965785],[33821.0,2.24633677],[33820.0,0.9568157]],[[33836.0,0.28773395],[33837.0,0.25134119],[33838.0,0.15],[33839.0,0.4],[33840.0,0.05050804]]]
["bitfinex","BTCUSD",1625270371307,[[33827.0,0.00506453],[33823.0,0.00847892],[33822.0,0.95965785],[33821.0,2.24633677],[33820.0,0.9568157]],[[33836.0,0.28773395],[33837.0,0.34954119],[33838.0,0.15],[33839.0,0.3],[33840.0,0.05050804]]]
["bitfinex","BTCUSD",1625270371408,[[33827.0,0.00506453],[33823.0,0.00847892],[33822.0,0.95965785],[33821.0,2.24633677],[33820.0,0.9568157]],[[33836.0,0.33773395],[33837.0,0.34954119],[33838.0,0.15],[33839.0,0.3],[33840.0,0.00092941]]]
["bitfinex","BTCUSD",1625270371507,[[33827.0,0.00506453],[33822.0,0.9427],[33821.0,2.2209],[33820.0,0.9229],[33817.0,0.199]],[[33836.0,0.33773395],[33837.0,0.34954119],[33838.0,0.1],[33839.0,0.3],[33840.0,0.00092941]]]
["bitfinex","BTCUSD",1625270371605,[[33827.0,0.00506453],[33822.0,0.9427],[33821.0,2.2209],[33820.0,0.9229],[33819.0,0.06861149]],[[33836.0,0.33773395],[33837.0,0.34954119],[33838.0,0.1],[33839.0,0.3],[33840.0,0.00092941]]]
["bitfinex","BTCUSD",1625270371704,[[33827.0,0.00506453],[33823.0,0.00847878],[33822.0,0.95965756],[33821.0,2.24633634],[33820.0,0.95681511]],[[33836.0,0.33773395],[33837.0,0.34954119],[33838.0,0.1],[33839.0,0.34957863],[33840.0,0.00092941]]]
["bitfinex","BTCUSD",1625270372110,[[33827.0,0.00506453],[33823.0,0.00847878],[33822.0,0.95965756],[33821.0,2.24633634],[33820.0,0.95681511]],[[33836.0,0.34159143],[33837.0,0.34954119],[33838.0,0.10045496],[33839.0,0.34957863],[33840.0,0.00092941]]]
["bitfinex","BTCUSD",1625270372204,[[33827.0,0.00506453],[33823.0,0.00847878],[33822.0,1.05965756],[33821.0,2.24633634],[33820.0,0.95681511]],[[33836.0,0.34159143],[33837.0,0.34954119],[33838.0,0.10045496],[33839.0,0.34957863],[33840.0,0.00092941]]]
["bitfinex","BTCUSD",1625270372306,[[33827.0,0.00506453],[33823.0,0.00847878],[33822.0,1.05965756],[33821.0,2.24633634],[33820.0,0.95681511]],[[33836.0,0.34159143],[33837.0,0.34454119],[33838.0,0.10045496],[33839.0,0.34957863],[33840.0,0.00092941]]]
["bitfinex","BTCUSD",1625270372955,[[33827.0,0.00506453],[33823.0,0.00847878],[33822.0,1.05965756],[33821.0,2.24633634],[33820.0,0.95681511]],[[33836.0,0.34159143],[33837.0,0.00502119],[33838.0,0.10045496],[33839.0,0.34957863],[33840.0,0.00092941]]]
["bitfinex","BTCUSD",1625270373355,[[33827.0,0.00506453],[33824.0,0.00848027],[33823.0,0.01696054],[33822.0,1.06814081],[33821.0,2.25482108]],[[33836.0,0.34159143],[33837.0,0.00502119],[33838.0,0.10045496],[33839.0,0.34957863],[33840.0,0.00092941]]]
["bitfinex","BTCUSD",1625270374060,[[33827.0,0.00506453],[33822.0,1.05118513],[33821.0,2.23787027],[33820.0,0.9483554],[33819.0,0.04394054]],[[33836.0,0.34159143],[33837.0,0.00502119],[33838.0,0.10045496],[33839.0,0.34957863],[33840.0,0.00092941]]]
["bitfinex","BTCUSD",1625270374253,[[33827.0,0.00506453],[33822.0,1.05118513],[33821.0,2.23787027],[33820.0,0.9483554],[33819.0,0.04394054]],[[33836.0,0.34159143],[33837.0,0.00502119],[33838.0,0.00045496],[33839.0,0.34957863],[33840.0,0.00092941]]]
["bitfinex","BTCUSD",1625270374654,[[33827.0,0.00506453],[33822.0,1.05118513],[33821.0,2.23787027],[33820.0,0.9483554],[33819.0,0.04394054]],[[33836.0,0.34159143],[33837.0,0.00502119],[33838.0,0.00045496],[33839.0,0.3],[33840.0,0.00092941]]]
["bitfinex","BTCUSD",1625270374754,[[33827.0,0.00506453],[33822.0,1.05118513],[33821.0,2.23787027],[33820.0,0.9483554],[33819.0,0.04394054]],[[33836.0,0.34159143],[33837.0,0.00502119],[33839.0,0.3],[33840.0,0.00092941],[33848.0,0.9922]]]
["bitfinex","BTCUSD",1625270374894,[[33822.0,1.03605796],[33821.0,2.23787027],[33820.0,0.9483554],[33819.0,0.04394054],[33799.0,0.40728647]],[[33836.0,0.34159143],[33837.0,0.00502119],[33839.0,0.35989609],[33840.0,0.00092941],[33848.0,0.9922]]]
["bitfinex","BTCUSD",1625270374998,[[33822.0,1.03605796],[33821.0,2.23787027],[33820.0,0.9511554],[33819.0,0.04394054],[33799.0,0.40728647]],[[33836.0,0.34159143],[33837.0,0.05505478],[33839.0,0.35989609],[33840.0,0.00092941],[33848.0,0.9922]]]
["bitfinex","BTCUSD",1625270375099,[[33822.0,2.03613965],[33821.0,2.23787027],[33820.0,0.9511554],[33819.0,0.04394054],[33816.0,0.13265805]],[[33836.0,0.34159143],[33837.0,0.05505478],[33839.0,0.35989609],[33840.0,0.00092941],[33844.0,0.22055]]]
["bitfinex","BTCUSD",1625270375200,[[33822.0,1.03613965],[33821.0,2.23787027],[33820.0,0.9511554],[33819.0,0.04394054],[33816.0,0.13265805]],[[33836.0,0.34159143],[33837.0,0.05505478],[33839.0,0.35989609],[33840.0,0.00092941],[33844.0,0.22055]]]
["bitfinex","BTCUSD",1625270375298,[[33822.0,1.03613965],[33821.0,2.23787027],[33820.0,0.9511554],[33819.0,0.04394054],[33816.0,0.13265805]],[[33836.0,0.34159143],[33837.0,0.05505478],[33839.0,0.3],[33840.0,0.00092941],[33844.0,0.09144]]]
["bitfinex","BTCUSD",1625270375399,[[33822.0,2.02765452],[33821.0,2.22938905],[33820.0,0.9426781],[33819.0,0.03546716],[33818.0,0.58755621]],[[33836.0,0.34159143],[33837.0,0.05505478],[33839.0,0.3],[33840.0,0.00092941],[33844.0,0.09144]]]
["bitfinex","BTCUSD",1625270375599,[[33822.0,1.02765452],[33821.0,2.2209],[33820.0,0.93418675],[33819.0,0.02697351],[33818.0,0.57906026]],[[33836.0,0.34159143],[33837.0,0.05505478],[33839.0,0.3],[33840.0,0.00092941],[33844.0,0.09144]]]
["bitfinex","BTCUSD",1625270375698,[[33823.0,0.25257189],[33822.0,2.02765452],[33821.0,2.2209],[33820.0,0.93418675],[33819.0,0.02697351]],[[33836.0,0.05385748],[33837.0,0.05505478],[33838.0,0.28246542],[33839.0,0.3],[33840.0,0.00092941]]]
["bitfinex","BTCUSD",1625270375800,[[33823.0,1.25257189],[33822.0,1.02765452],[33821.0,2.2209],[33820.0,0.93418675],[33819.0,0.02697351]],[[33836.0,0.00385748],[33837.0,0.05505478],[33838.0,0.33246542],[33839.0,0.3],[33840.0,0.00092941]]]
["bitfinex","BTCUSD",1625270375902,[[33823.0,1.25257189],[33822.0,1.02257283],[33821.0,2.2209],[33820.0,0.93418675],[33819.0,0.02697351]],[[33836.0,0.00385748],[33837.0,0.10505478],[33838.0,0.05],[33839.0,0.3],[33840.0,0.00092941]]]
["bitfinex","BTCUSD",1625270376000,[[33823.0,1.35257189],[33822.0,1.37257283],[33821.0,1.9609],[33820.0,0.93418675],[33819.0,0.02697351]],[[33836.0,0.00385748],[33837.0,0.05505478],[33838.0,0.05],[33839.0,0.3],[33840.0,0.00092941]]]
["bitfinex","BTCUSD",1625270376101,[[33824.0,0.005],[33823.0,1.35257189],[33822.0,1.27257283],[33821.0,1.9609],[33820.0,0.93418675]],[[33836.0,0.00385748],[33837.0,0.10505478],[33838.0,0.05],[33839.0,0.4],[33840.0,0.00092941]]]
["bitfinex","BTCUSD",1625270376198,[[33824.0,0.005],[33823.0,1.35257189],[33822.0,1.27257283],[33821.0,1.9609],[33820.0,0.93418675]],[[33836.0,0.00385748],[33837.0,0.10505478],[33839.0,0.4],[33840.0,0.00092941],[33906.0,0.0006]]]
["bitfinex","BTCUSD",1625270376302,[[33824.0,0.005],[33823.0,0.35257189],[33822.0,1.27257283],[33821.0,1.96938832],[33820.0,0.94267664]],[[33836.0,0.00385748],[33837.0,0.10505478],[33839.0,0.4],[33840.0,0.00092941],[33857.0,0.05884906]]]
["bitfinex","BTCUSD",1625270376400,[[33824.0,0.003],[33823.0,0.35257189],[33822.0,1.27257283],[33821.0,1.96938832],[33820.0,0.94771293]],[[33836.0,0.00385748],[33837.0,0.10505478],[33838.0,0.26870476],[33839.0,0.3],[33840.0,0.00092941]]]
["bitfinex","BTCUSD",1625270376500,[[33824.0,0.003],[33823.0,0.35257189],[33822.0,1.27257283],[33821.0,1.96938832],[33820.0,0.94771293]],[[33836.0,0.00385748],[33837.0,0.10505478],[33838.0,0.27009037],[33839.0,0.35],[33840.0,0.00092941]]]
["bitfinex","BTCUSD",1625270376599,[[33824.0,0.003],[33823.0,0.35257189],[33822.0,1.27257283],[33821.0,1.96938832],[33820.0,0.94771293]],[[33836.0,0.00385748],[33837.0,0.10505478],[33838.0,0.27009037],[33839.0,0.3],[33840.0,0.00092941]]]
["bitfinex","BTCUSD",1625270376699,[[33824.0,0.003],[33823.0,0.35257189],[33822.0,1.27257283],[33821.0,1.96938832],[33820.0,0.94771293]],[[33836.0,0.00385748],[33837.0,0.10505478],[33838.0,0.32905453],[33839.0,0.3],[33840.0,0.00092941]]]
["bitfinex","BTCUSD",1625270376802,[[33823.0,0.35257189],[33822.0,1.27257283],[33821.0,1.96938832],[33820.0,0.94771293],[33547.0,0.00066]],[[33836.0,0.00385748],[33837.0,0.10505478],[33838.0,0.32905453],[33839.0,0.3],[33840.0,0.00092941]]]
["bitfinex","BTCUSD",1625270376901,[[33823.0,0.35257189],[33822.0,1.27257283],[33821.0,1.96938832],[33820.0,0.94771293],[33761.0,10.26004465]],[[33834.0,0.00499799],[33837.0,0.05003359],[33838.0,0.27009037],[33839.0,0.3],[33840.0,0.00092941]]]
["bitfinex","BTCUSD",1625270377001,[[33823.0,0.25257189],[33822.0,1.37257283],[33821.0,1.96938832],[33820.0,0.94771293],[33817.0,0.199]],[[33834.0,0.00499799],[33837.0,0.05003359],[33839.0,0.4],[33840.0,0.00092941],[33842.0,0.3053624]]]
["bitfinex","BTCUSD",1625270377107,[[33823.0,0.35257189],[33822.0,1.27257283],[33821.0,1.96938832],[33820.0,0.94771293],[33817.0,0.199]],[[33834.0,0.00499799],[33837.0,0.05003359],[33838.0,0.2670078],[33839.0,0.4],[33840.0,0.00092941]]]
["bitfinex","BTCUSD",1625270377216,[[33823.0,0.35257189],[33822.0,1.27257283],[33821.0,1.96938832],[33820.0,0.94771293],[33817.0,0.199]],[[33834.0,0.00499799],[33837.0,0.05003359],[33839.0,0.4],[33840.0,0.00092941],[33842.0,0.30282604]]]
["bitfinex","BTCUSD",1625270377306,[[33823.0,0.25257189],[33822.0,1.27257283],[33821.0,1.96938832],[33820.0,0.94491293],[33818.0,0.68755328]],[[33834.0,0.00499799],[33837.0,0.05003359],[33838.0,0.27311131],[33839.0,0.4],[33840.0,0.00092941]]]
["bitfinex","BTCUSD",1625270377406,[[33823.0,0.25257189],[33822.0,1.27257283],[33821.0,1.96938832],[33820.0,0.94491293],[33818.0,0.68755328]],[[33834.0,0.00499799],[33837.0,0.05003359],[33838.0,0.47391131],[33839.0,0.4],[33840.0,0.07617941]]]
["bitfinex","BTCUSD",1625270377507,[[33823.0,0.25257189],[33822.0,1.27257283],[33821.0,1.96938832],[33820.0,0.94491293],[33818.0,0.68755328]],[[33834.0,0.00499799],[33837.0,0.05003359],[33838.0,0.47391131],[33839.0,0.3],[33840.0,0.14915941]]]
["bitfinex","BTCUSD",1625270377606,[[33823.0,0.25257189],[33822.0,1.27257283],[33821.0,1.96938832],[33820.0,0.94491293],[33818.0,0.68755328]],[[33834.0,0.00499799],[33837.0,0.33003359],[33838.0,0.47391131],[33839.0,0.3],[33840.0,0.14915941]]]
["bitfinex","BTCUSD",1625270378107,[[33823.0,0.25257189],[33822.0,1.27257283],[33821.0,1.96938832],[33820.0,0.94491293],[33818.0,0.68755328]],[[33834.0,0.00499799],[33837.0,0.48003359],[33838.0,0.47391131],[33839.0,0.3],[33840.0,0.14915941]]]
["bitfinex","BTCUSD",1625270378209,[[33823.0,0.25257189],[33822.0,1.27257283],[33821.0,1.9609],[33820.0,0.93642959],[33819.0,0.0269866]],[[33834.0,0.00499799],[33837.0,0.48003359],[33838.0,0.47391131],[33839.0,0.3],[33840.0,0.14915941]]]
["bitfinex","BTCUSD",1625270378210,[[33823.0,0.25257189],[33822.0,1.27257283],[33821.0,1.9609],[33820.0,0.93642959],[33819.0,0.0269866]],[[33834.0,0.00499799],[33837.0,0.48003359],[33838.0,0.37391131],[33839.0,0.3],[33840.0,0.14915941]]]
["bitfinex","BTCUSD",1625270378509,[[33822.0,1.27257283],[33821.0,1.9609],[33820.0,0.93642959],[33819.0,0.0269866],[33790.0,1.09214695]],[[33834.0,0.00499799],[33836.0,0.26649471],[33837.0,0.48003359],[33838.0,0.1008],[33839.0,0.9]]]
["bitfinex","BTCUSD",1625270378608,[[33822.0,1.27257283],[33821.0,1.9609],[33820.0,0.93642959],[33819.0,0.0269866],[33796.0,0.40767851]],[[33834.0,0.00499799],[33836.0,0.26649471],[33837.0,0.48003359],[33838.0,0.1008],[33839.0,0.9]]]
["bitfinex","BTCUSD",1625270378708,[[33822.0,1.27257283],[33821.0,1.9609],[33820.0,0.93642959],[33819.0,0.0269866],[33798.0,0.45823456]],[[33834.0,0.00499799],[33836.0,0.26649471],[33837.0,0.48003359],[33838.0,0.1008],[33839.0,0.9]]]
["bitfinex","BTCUSD",1625270378807,[[33822.0,1.27257283],[33821.0,1.9609],[33820.0,0.93642959],[33819.0,0.0269866],[33815.0,0.12765805]],[[33834.0,0.00499799],[33836.0,0.26649471],[33837.0,0.48003359],[33838.0,0.1008],[33839.0,0.9]]]
["bitfinex","BTCUSD",1625270378907,[[33822.0,2.27257283],[33821.0,1.9637],[33820.0,0.93642959],[33819.0,0.0269866],[33815.0,0.12765805]],[[33834.0,0.00499799],[33836.0,0.26649471],[33837.0,0.48003359],[33838.0,0.1008],[33839.0,0.9]]]
["bitfinex","BTCUSD",1625270379009,[[33824.0,0.00492902],[33822.0,2.27257283],[33821.0,1.9637],[33820.0,0.9313933],[33819.0,0.0269866]],[[33834.0,0.00499799],[33836.0,0.26649471],[33837.0,0.48003359],[33838.0,0.1008],[33839.0,0.9]]]
["bitfinex","BTCUSD",1625270379112,[[33824.0,0.00492902],[33823.0,0.24714276],[33822.0,2.37257283],[33821.0,1.9637],[33820.0,0.9313933]],[[33834.0,0.00499799],[33837.0,0.48003359],[33838.0,0.1008],[33839.0,0.9],[33872.0,0.001]]]
["bitfinex","BTCUSD",1625270379210,[[33824.0,0.00492902],[33823.0,0.24714276],[33822.0,2.37257283],[33821.0,1.9637],[33820.0,0.9313933]],[[33834.0,0.00499799],[33837.0,0.64463115],[33838.0,0.1008],[33839.0,0.9],[33843.0,1.3991]]]
["bitfinex","BTCUSD",1625270379354,[[33824.0,0.00492902],[33823.0,0.24714276],[33822.0,1.37257283],[33821.0,1.9637],[33820.0,0.9313933]],[[33834.0,0.00499799],[33837.0,0.64463115],[33838.0,0.1008],[33839.0,0.9],[33843.0,1.3991]]]
["bitfinex","BTCUSD",1625270379555,[[33824.0,1.00492902],[33823.0,0.24714276],[33822.0,1.37257283],[33821.0,1.97219319],[33820.0,0.9229]],[[33834.0,0.00499799],[33837.0,0.64463115],[33838.0,0.1008],[33839.0,0.9],[33843.0,1.3991]]]
["bitfinex","BTCUSD",1625270379655,[[33824.0,0.00492902],[33823.0,0.24714276],[33822.0,1.37257283],[33821.0,1.97219319],[33820.0,0.9229]],[[33834.0,0.00499799],[33837.0,0.10003359],[33839.0,0.9],[33840.0,0.07390941],[33843.0,1.3991]]]
["bitfinex","BTCUSD",1625270379754,[[33824.0,0.00492902],[33823.0,0.24714276],[33822.0,1.37257283],[33821.0,1.97219319],[33820.0,0.9229]],[[33834.0,0.00499799],[33837.0,0.10003359],[33839.0,1.17453566],[33840.0,0.07390941],[33843.0,1.3991]]]
["bitfinex","BTCUSD",1625270379855,[[33824.0,0.00492902],[33823.0,0.24714276],[33822.0,1.37257283],[33821.0,1.9637],[33820.0,0.93139392]],[[33834.0,0.00499799],[33837.0,0.10003359],[33839.0,1.17453566],[33840.0,0.07390941],[33843.0,1.3991]]]
["bitfinex","BTCUSD",1625270379957,[[33824.0,0.00492902],[33823.0,0.24714276],[33822.0,1.37257283],[33821.0,1.9637],[33820.0,0.93139392]],[[33834.0,0.00499799],[33836.0,0.26804118],[33837.0,0.05003359],[33839.0,0.9],[33840.0,0.07390941]]]
["bitfinex","BTCUSD",1625270380060,[[33824.0,0.00492902],[33823.0,0.24714276],[33822.0,1.37257283],[33821.0,1.9637],[33820.0,0.93139392]],[[33834.0,0.00499799],[33837.0,0.10003359],[33838.0,0.28729085],[33839.0,1.0],[33840.0,0.07390941]]]
["bitfinex","BTCUSD",1625270380156,[[33824.0,0.00492902],[33823.0,0.24714276],[33822.0,1.37257283],[33821.0,1.9637],[33820.0,0.93139392]],[[33834.0,0.00499799],[33836.0,0.26784537],[33837.0,0.10003359],[33839.0,1.0],[33840.0,0.07390941]]]
["bitfinex","BTCUSD",1625270380258,[[33824.0,0.00492902],[33822.0,1.37257283],[33821.0,1.9637],[33820.0,0.93139392],[33542.0,0.00044]],[[33834.0,0.00499799],[33836.0,0.26784537],[33837.0,0.05003359],[33839.0,1.0],[33840.0,0.07390941]]]
["bitfinex","BTCUSD",1625270380359,[[33824.0,0.00492902],[33822.0,1.27257283],[33821.0,1.9637],[33820.0,0.93139392],[33818.0,0.67907991]],[[33834.0,0.00499799],[33836.0,0.31784537],[33837.0,0.05003359],[33839.0,1.0],[33840.0,0.07390941]]]
["bitfinex","BTCUSD",1625270380458,[[33824.0,0.00492902],[33822.0,1.27257283],[33821.0,1.9609],[33820.0,0.93139392],[33818.0,0.67907991]],[[33834.0,0.00499799],[33836.0,0.31784537],[33837.0,0.05003359],[33839.0,1.0],[33840.0,0.07390941]]]
["bitfinex","BTCUSD",1625270380560,[[33824.0,0.00492902],[33822.0,1.27257283],[33821.0,1.9609],[33820.0,0.93139392],[33818.0,0.67907991]],[[33834.0,0.06370833],[33836.0,0.05],[33837.0,0.05003359],[33839.0,1.0],[33840.0,0.07390941]]]
["bitfinex","BTCUSD",1625270380660,[[33824.0,0.00492902],[33823.0,0.26668132],[33822.0,1.27257283],[33821.0,1.9609],[33820.0,0.93139392]],[[33833.0,0.00091744],[33834.0,0.00499799],[33836.0,0.05],[33839.0,1.0],[33840.0,0.07298]]]
["bitfinex","BTCUSD",1625270380866,[[33824.0,0.00492902],[33823.0,0.26668132],[33822.0,1.27257283],[33821.0,1.9609],[33820.0,0.9229]],[[33833.0,0.00091744],[33834.0,0.00499799],[33839.0,1.26740132],[33840.0,0.07298],[33841.0,1.0]]]
["bitfinex","BTCUSD",1625270380964,[[33823.0,0.26661034],[33822.0,1.37537283],[33821.0,1.9609],[33820.0,0.9229],[33763.0,0.3599]],[[33833.0,0.00091744],[33834.0,0.00499799],[33836.0,0.05022339],[33839.0,1.16740132],[33840.0,0.07298]]]
["bitfinex","BTCUSD",1625270381058,[[33823.0,0.26661034],[33822.0,1.37537283],[33821.0,1.9609],[33820.0,0.92795248],[33818.0,0.57059664]],[[33833.0,0.00091744],[33834.0,0.00499799],[33836.0,0.05022339],[33839.0,0.9],[33840.0,0.34892616]]]
["bitfinex","BTCUSD",1625270381164,[[33823.0,0.26661034],[33822.0,1.37537283],[33821.0,1.9609],[33820.0,0.93645251],[33819.0,0.02700007]],[[33833.0,0.00091744],[33834.0,0.00499799],[33836.0,0.05022339],[33839.0,0.9],[33840.0,0.34892616]]]
["bitfinex","BTCUSD",1625270381165,[[33823.0,0.26661034],[33822.0,1.37537283],[33821.0,1.9609],[33820.0,0.93645251],[33819.0,0.02700007]],[[33833.0,0.00091744],[33834.0,0.00499799],[33836.0,0.05022339],[33839.0,1.17566152],[33840.0,0.07298]]]
["bitfinex","BTCUSD",1625270381259,[[33823.0,0.26661034],[33822.0,1.37537283],[33821.0,1.9609],[33820.0,0.93645251],[33819.0,0.02700007]],[[33833.0,0.00091744],[33834.0,0.00499799],[33836.0,0.05022339],[33839.0,1.1756615],[33840.0,0.07298]]]
["bitfinex","BTCUSD",1625270381413,[[33823.0,0.26661034],[33822.0,1.37537283],[33821.0,1.9609],[33820.0,0.93645251],[33819.0,0.02700007]],[[33824.0,0.005],[33833.0,0.00091744],[33834.0,0.00499799],[33836.0,0.05022339],[33839.0,1.1756615]]]
["bitfinex","BTCUSD",1625270381509,[[33823.0,0.26661034],[33822.0,1.37537283],[33821.0,1.9609],[33820.0,0.93645251],[33819.0,0.02700007]],[[33824.0,0.005],[33833.0,0.00091744],[33834.0,0.00499799],[33836.0,0.05022339],[33838.0,0.30943]]]
["bitfinex","BTCUSD",1625270381652,[[33823.0,1.37661034],[33822.0,1.02537283],[33821.0,1.9609],[33820.0,0.93645251],[33819.0,0.02700007]],[[33824.0,0.005],[33833.0,0.00091744],[33834.0,0.00499799],[33836.0,0.05022339],[33838.0,0.30943]]]
["bitfinex","BTCUSD",1625270381749,[[33823.0,1.37661034],[33822.0,0.92537283],[33821.0,1.9609],[33820.0,0.93645251],[33819.0,0.02700007]],[[33824.0,0.005],[33833.0,0.00091744],[33834.0,0.00499799],[33836.0,0.05022339],[33838.0,0.30943]]]
["bitfinex","BTCUSD",1625270381949,[[33823.0,0.27661034],[33822.0,0.92257283],[33821.0,1.9609],[33820.0,0.93645251],[33819.0,0.12700007]],[[33824.0,0.005],[33833.0,0.00091744],[33834.0,0.00499799],[33836.0,0.05022339],[33838.0,0.30943]]]
["bitfinex","BTCUSD",1625270382051,[[33823.0,1.37661034],[33822.0,0.92257283],[33821.0,1.9609],[33820.0,0.93645251],[33819.0,0.02700007]],[[33824.0,0.005],[33833.0,0.00091744],[33834.0,0.00499799],[33836.0,0.05022339],[33838.0,0.30943]]]
["bitfinex","BTCUSD",1625270382650,[[33823.0,1.37661034],[33822.0,0.92257283],[33821.0,1.9609],[33820.0,0.93645251],[33819.0,0.02700007]],[[33824.0,0.005],[33833.0,0.00091744],[33834.0,0.00499799],[33836.0,0.05022339],[33841.0,1.0]]]
["bitfinex","BTCUSD",1625270382753,[[33823.0,1.37661034],[33822.0,0.92257283],[33821.0,1.96939824],[33820.0,0.94494896],[33819.0,0.03549471]],[[33824.0,0.005],[33833.0,0.00091744],[33834.0,0.00499799],[33836.0,0.05522339],[33837.0,0.05846279]]]
["bitfinex","BTCUSD",1625270383948,[[33823.0,0.37661034],[33822.0,0.92257283],[33821.0,1.96939824],[33820.0,0.94494896],[33819.0,0.03549471]],[[33824.0,0.005],[33833.0,0.00091744],[33834.0,0.00499799],[33836.0,0.05522339],[33837.0,0.05846279]]]
["bitfinex","BTCUSD",1625270384149,[[33823.0,0.27661034],[33822.0,1.02257283],[33821.0,1.96939824],[33820.0,0.94494896],[33819.0,0.03549471]],[[33824.0,0.005],[33833.0,0.00091744],[33834.0,0.00499799],[33836.0,0.05522339],[33837.0,0.05846279]]]
["bitfinex","BTCUSD",1625270384249,[[33823.0,0.37661034],[33822.0,1.02257283],[33821.0,1.96939824],[33820.0,0.94494896],[33819.0,0.03549471]],[[33824.0,0.005],[33833.0,0.00091744],[33836.0,0.05522339],[33837.0,0.05846279],[34093.0,0.01123904]]]
["bitfinex","BTCUSD",1625270384349,[[33823.0,0.37661034],[33822.0,0.92257283],[33821.0,1.96939824],[33820.0,0.94494896],[33819.0,0.03549471]],[[33824.0,0.005],[33833.0,0.00091744],[33836.0,0.05522339],[33837.0,0.05846279],[34093.0,0.01123904]]]
["bitfinex","BTCUSD",1625270384452,[[33823.0,0.37661034],[33822.0,0.93107336],[33821.0,1.97790106],[33820.0,0.95345407],[33819.0,0.04400212]],[[33824.0,0.005],[33833.0,0.00091744],[33836.0,0.05522339],[33837.0,0.05846279],[33843.0,1.59806]]]
["bitfinex","BTCUSD",1625270384548,[[33823.0,0.37661034],[33822.0,0.93107336],[33821.0,1.97790106],[33820.0,0.95345407],[33819.0,0.04400212]],[[33824.0,0.005],[33833.0,0.00091744],[33836.0,0.06005535],[33843.0,1.59806],[33876.0,0.1308]]]
["bitfinex","BTCUSD",1625270384651,[[33823.0,0.37661034],[33822.0,0.92257283],[33821.0,1.96940126],[33820.0,0.94495499],[33819.0,0.03550377]],[[33824.0,0.005],[33833.0,0.00091744],[33836.0,0.06005535],[33843.0,1.59806],[33876.0,0.1308]]]
["bitfinex","BTCUSD",1625270384748,[[33823.0,0.37661034],[33822.0,1.92257283],[33821.0,1.96940126],[33820.0,0.94495499],[33819.0,0.03550377]],[[33824.0,0.005],[33833.0,0.00091744],[33836.0,0.06005535],[33843.0,1.59806],[33876.0,0.1308]]]
["bitfinex","BTCUSD",1625270384848,[[33823.0,0.37661034],[33822.0,0.92257283],[33821.0,1.96940126],[33820.0,0.94495499],[33819.0,0.03550377]],[[33824.0,0.005],[33833.0,0.00091744],[33836.0,0.06005535],[33843.0,1.52709],[33876.0,0.1308]]]
["bitfinex","BTCUSD",1625270384950,[[33823.0,0.37661034],[33822.0,0.92257283],[33821.0,1.96940126],[33820.0,0.94495499],[33819.0,0.03550377]],[[33824.0,0.005],[33833.0,0.00091744],[33836.0,0.06005535],[33839.0,0.9],[33843.0,1.52709]]]
["bitfinex","BTCUSD",1625270385053,[[33823.0,0.37661034],[33822.0,1.92257283],[33821.0,1.96940126],[33820.0,0.94495499],[33819.0,0.03550377]],[[33824.0,0.005],[33833.0,0.00091744],[33836.0,0.06005535],[33839.0,0.9],[33840.0,0.28269015]]]
["bitfinex","BTCUSD",1625270385379,[[33823.0,1.3851174],[33822.0,0.93958696],[33821.0,1.98642119],[33820.0,0.96198074],[33819.0,0.01]],[[33824.0,0.005],[33833.0,0.00091744],[33836.0,0.05505535],[33839.0,0.9],[33840.0,0.28269015]]]
["bitfinex","BTCUSD",1625270385475,[[33823.0,1.3851174],[33822.0,0.93958696],[33821.0,1.98642119],[33820.0,0.96198074],[33819.0,0.01]],[[33824.0,0.005],[33833.0,0.00091744],[33836.0,0.06005535],[33839.0,0.9],[33840.0,0.28269015]]]
["bitfinex","BTCUSD",1625270385576,[[33823.0,0.11850706],[33822.0,1.03958696],[33821.0,1.98642119],[33820.0,0.96198074],[33819.0,0.01]],[[33824.0,0.005],[33833.0,0.00091744],[33835.0,0.26826354],[33836.0,0.06005535],[33839.0,0.95997884]]]
["bitfinex","BTCUSD",1625270385683,[[33823.0,0.11850706],[33822.0,1.03958696],[33821.0,1.98642119],[33820.0,0.96198074],[33819.0,0.01]],[[33824.0,0.005],[33833.0,0.00091744],[33835.0,0.26826354],[33836.0,0.06005535],[33838.0,0.07617]]]
["bitfinex","BTCUSD",1625270385777,[[33823.0,0.11850706],[33822.0,0.93958696],[33821.0,1.98642119],[33820.0,0.96198074],[33819.0,0.01]],[[33824.0,0.005],[33833.0,0.00091744],[33835.0,0.26826354],[33836.0,0.06005535],[33838.0,0.07617]]]
["bitfinex","BTCUSD",1625270385877,[[33823.0,0.11850706],[33822.0,0.93958696],[33821.0,1.98642119],[33820.0,0.96198074],[33819.0,0.01]],[[33824.0,0.005],[33833.0,0.00091744],[33835.0,0.26826354],[33836.0,0.06005535],[33847.0,2.56749996]]]
["bitfinex","BTCUSD",1625270385977,[[33823.0,0.11850706],[33822.0,0.93958696],[33821.0,1.98642119],[33820.0,0.96198074],[33819.0,0.01]],[[33824.0,0.005],[33833.0,0.00091744],[33835.0,0.26826354],[33836.0,0.06005535],[33839.0,0.9]]]
["bitfinex","BTCUSD",1625270386208,[[33824.0,1.45],[33823.0,1.11850706],[33822.0,0.93958696],[33821.0,1.98642119],[33820.0,0.96198074]],[[33833.0,0.00091744],[33836.0,0.06005535],[33839.0,0.9],[33841.0,1.3],[33847.0,0.35684]]]
["bitfinex","BTCUSD",1625270386314,[[33825.0,1.0],[33824.0,1.75273],[33823.0,0.60120637],[33822.0,0.94458953],[33821.0,1.98922119]],[[33833.0,0.00091744],[33836.0,0.00983196],[33845.0,0.32],[33849.0,0.05880927],[33850.0,0.24685184]]]
["bitfinex","BTCUSD",1625270386412,[[33832.0,0.00495548],[33826.0,0.35230898],[33825.0,1.1],[33824.0,2.05328],[33823.0,0.91889169]],[[33833.0,0.00091744],[33836.0,0.005],[33849.0,0.05880927],[33850.0,0.10490184],[33851.0,0.32]]]
["bitfinex","BTCUSD",1625270386525,[[33832.0,1.74909548],[33831.0,0.11613],[33829.0,0.16748777],[33826.0,0.35230898],[33825.0,1.15]],[[33833.0,0.00091744],[33851.0,0.32]]]
["bitfinex","BTCUSD",1625270386526,[[33832.0,1.74909548],[33831.0,0.11613],[33829.0,0.16748777],[33826.0,0.35230898],[33825.0,1.15]],[[33833.0,0.00091744],[33848.0,0.26121582],[33851.0,0.32],[33852.0,0.10490116],[33856.0,1.3]]]
["bitfinex","BTCUSD",1625270386609,[[33832.0,1.81493548],[33831.0,0.21613],[33830.0,0.0028],[33829.0,0.16748777],[33826.0,0.013]],[[33833.0,0.00091744],[33850.0,0.287949],[33851.0,0.32514071],[33852.0,0.10490116],[33855.0,1.9549]]]
["bitfinex","BTCUSD",1625270386709,[[33832.0,1.91493548],[33831.0,0.21613],[33830.0,0.0028],[33826.0,0.003],[33824.0,1.31317069]],[[33833.0,0.00091744],[33850.0,0.287949],[33851.0,0.32514071],[33852.0,0.10490116],[33855.0,1.9549]]]
["bitfinex","BTCUSD",1625270386710,[[33832.0,1.91493548],[33831.0,0.21613],[33830.0,0.0028],[33826.0,0.003],[33824.0,1.31317069]],[[33833.0,0.00091744],[33850.0,0.16542803],[33851.0,0.32514071],[33852.0,0.10490116],[33853.0,0.9885]]]
["bitfinex","BTCUSD",1625270386813,[[33832.0,0.46493548],[33831.0,0.11613],[33826.0,0.003],[33825.0,1.0],[33824.0,0.82317069]],[[33833.0,0.00091744],[33836.0,0.005],[33850.0,0.16542803],[33851.0,1.32514071],[33852.0,0.40490116]]]
["bitfinex","BTCUSD",1625270386908,[[33832.0,0.46493548],[33831.0,0.11613],[33826.0,0.28143444],[33824.0,0.82317069],[33814.0,0.097]],[[33833.0,0.00091744],[33836.0,0.005],[33850.0,0.16542803],[33851.0,1.62514071],[33852.0,0.10490116]]]
["bitfinex","BTCUSD",1625270387023,[[33832.0,0.35998],[33831.0,0.11613],[33827.0,0.1],[33826.0,0.01149886],[33825.0,0.30312934]],[[33833.0,0.00091744],[33836.0,0.005],[33845.0,0.00506561],[33850.0,0.16542803],[33851.0,1.62514071]]]
["bitfinex","BTCUSD",1625270387107,[[33832.0,0.35998],[33831.0,0.11613],[33828.0,0.25751379],[33827.0,0.1],[33826.0,0.00849886]],[[33833.0,0.00091744],[33836.0,0.005],[33845.0,0.00506561],[33850.0,0.16542803],[33851.0,1.62]]]
["bitfinex","BTCUSD",1625270387211,[[33832.0,0.35998],[33831.0,0.11613],[33827.0,0.1],[33826.0,0.26942427],[33824.0,0.40867659]],[[33833.0,0.00091744],[33836.0,0.005],[33845.0,0.00506561],[33850.0,0.16542803],[33851.0,1.62]]]
["bitfinex","BTCUSD",1625270387212,[[33832.0,0.35998],[33831.0,0.11613],[33827.0,0.1],[33826.0,0.26942427],[33824.0,0.40867659]],[[33833.0,0.00091744],[33836.0,0.005],[33844.0,0.3],[33845.0,0.00506561],[33846.0,0.16557299]]]
["bitfinex","BTCUSD",1625270387308,[[33832.0,0.35998],[33831.0,0.11613],[33828.0,0.24850353],[33827.0,0.1],[33826.0,0.00849886]],[[33833.0,0.00091744],[33836.0,0.005],[33843.0,0.18180278],[33844.0,0.3],[33845.0,0.00506561]]]
["bitfinex","BTCUSD",1625270387413,[[33832.0,0.35998],[33831.0,0.11613],[33827.0,0.1],[33826.0,0.26405731],[33825.0,0.01699773]],[[33833.0,0.00091744],[33836.0,0.005],[33843.0,0.18281739],[33844.0,0.3],[33845.0,0.00506561]]]
["bitfinex","BTCUSD",1625270387517,[[33832.0,0.35998],[33831.0,0.11613],[33825.0,0.00850679],[33824.0,0.26494245],[33823.0,0.02552037]],[[33833.0,0.00091744],[33836.0,0.005],[33839.0,0.00485026],[33843.0,0.18281739],[33844.0,1.6]]]
["bitfinex","BTCUSD",1625270387615,[[33832.0,0.29414],[33831.0,0.11613],[33825.0,0.00850679],[33824.0,0.01701358],[33823.0,0.02552037]],[[33833.0,0.00091744],[33834.0,0.00507195],[33836.0,0.005],[33838.0,0.3],[33839.0,0.60485026]]]
["bitfinex","BTCUSD",1625270387711,[[33825.0,0.00850679],[33824.0,0.01701358],[33823.0,0.02552037],[33812.0,0.9392],[33806.0,0.40925794]],[[33833.0,0.00091744],[33834.0,0.00507195],[33836.0,0.005],[33837.0,0.29765582],[33838.0,0.3]]]
["bitfinex","BTCUSD",1625270387823,[[33823.0,0.00851286],[33822.0,0.93959855],[33821.0,1.98643857],[33820.0,0.16170948],[33818.0,0.00488014]],[[33832.0,0.3],[33833.0,0.31629744],[33834.0,0.27842195],[33836.0,0.005],[33837.0,1.35594858]]]
["bitfinex","BTCUSD",1625270387908,[[33823.0,0.00851286],[33822.0,0.93959855],[33821.0,1.98643857],[33820.0,0.16170948],[33817.0,0.06810286]],[[33831.0,0.30998111],[33832.0,0.3],[33833.0,0.31629744],[33834.0,0.27842195],[33836.0,0.005]]]
["bitfinex","BTCUSD",1625270388016,[[33822.0,0.92257283],[33821.0,1.9609],[33820.0,0.12765805],[33819.0,0.01852432],[33818.0,0.01704864]],[[33828.0,0.00497715],[33831.0,0.31498111],[33832.0,0.3],[33833.0,0.31629744],[33834.0,0.27842195]]]
["bitfinex","BTCUSD",1625270388110,[[33822.0,0.92257283],[33821.0,1.9609],[33819.0,0.01852432],[33818.0,0.01704864],[33810.0,0.61727501]],[[33828.0,0.00497715],[33831.0,0.31498111],[33832.0,0.3],[33833.0,0.31629744],[33834.0,0.27842195]]]
["bitfinex","BTCUSD",1625270388111,[[33822.0,0.92257283],[33821.0,1.9609],[33819.0,0.01852432],[33818.0,0.01704864],[33810.0,0.61727501]],[[33828.0,0.00497715],[33831.0,0.36498111],[33832.0,0.3],[33833.0,0.31629744],[33834.0,0.27842195]]]
["bitfinex","BTCUSD",1625270388208,[[33822.0,0.92257283],[33821.0,1.9609],[33819.0,0.01852432],[33818.0,0.01704864],[33810.0,0.61727501]],[[33828.0,0.00497715],[33831.0,0.35998111],[33832.0,0.3],[33833.0,0.31629744],[33834.0,0.27335]]]
["bitfinex","BTCUSD",1625270388311,[[33822.0,0.92257283],[33821.0,0.9735],[33819.0,0.01],[33818.0,0.00852717],[33817.0,0.01705434]],[[33828.0,0.00497715],[33830.0,0.3],[33831.0,0.35998111],[33832.0,0.3],[33833.0,0.31629744]]]
["bitfinex","BTCUSD",1625270388490,[[33813.0,0.005],[33812.0,0.06821734],[33810.0,0.01],[33807.0,0.9004],[33800.0,0.4164486]],[[33827.0,0.95],[33828.0,1.45497715],[33829.0,0.63150625],[33830.0,1.3],[33831.0,0.05]]]
["bitfinex","BTCUSD",1625270388576,[[33815.0,0.03410867],[33813.0,0.005],[33812.0,0.06821734],[33810.0,0.01],[33808.0,0.2]],[[33822.0,0.3],[33825.0,0.6],[33826.0,2.02232828],[33827.0,0.955],[33828.0,0.00497715]]]
["bitfinex","BTCUSD",1625270388685,[[33814.0,0.02559924],[33813.0,0.03913232],[33812.0,0.06821734],[33810.0,0.01],[33807.0,1.00279696]],[[33819.0,0.00493404],[33821.0,0.32847855],[33822.0,1.5326],[33823.0,0.3],[33825.0,0.6]]]
["bitfinex","BTCUSD",1625270388789,[[33814.0,0.02559924],[33813.0,0.03913232],[33810.0,0.07826464],[33807.0,1.00279696],[33802.0,0.63785805]],[[33819.0,0.14212404],[33820.0,0.11581],[33821.0,1.32847855],[33822.0,0.8326],[33825.0,0.6]]]
["bitfinex","BTCUSD",1625270388875,[[33814.0,0.02559924],[33813.0,0.03913232],[33810.0,0.07826464],[33807.0,1.00279696],[33802.0,0.63785805]],[[33818.0,0.30056321],[33819.0,0.14212404],[33820.0,0.11581],[33821.0,1.105],[33822.0,0.8326]]]
["bitfinex","BTCUSD",1625270388977,[[33813.0,0.005],[33810.0,0.01],[33803.0,0.94284219],[33802.0,0.63785805],[33800.0,0.16848438]],[[33818.0,0.30056321],[33819.0,0.14212404],[33820.0,0.11581],[33821.0,1.105],[33822.0,0.8326]]]
["bitfinex","BTCUSD",1625270388978,[[33813.0,0.005],[33810.0,0.01],[33803.0,0.94284219],[33802.0,0.63785805],[33800.0,0.16848438]],[[33818.0,0.30056321],[33819.0,0.14212404],[33820.0,0.71581],[33821.0,1.155],[33822.0,1.0826]]]
["bitfinex","BTCUSD",1625270389076,[[33813.0,0.005],[33810.0,0.01],[33803.0,0.94284219],[33802.0,0.63785805],[33801.0,0.9808]],[[33818.0,0.30056321],[33819.0,0.14212404],[33820.0,0.71581],[33821.0,1.155],[33822.0,1.0826]]]
["bitfinex","BTCUSD",1625270389077,[[33813.0,0.005],[33810.0,0.01],[33803.0,0.94284219],[33802.0,0.63785805],[33801.0,0.9808]],[[33817.0,0.340384],[33818.0,0.30056321],[33819.0,0.14212404],[33820.0,0.71581],[33821.0,1.05]]]
["bitfinex","BTCUSD",1625270389175,[[33813.0,0.005],[33810.0,0.01],[33805.0,1.461],[33803.0,0.94284219],[33802.0,0.5102]],[[33816.0,0.28658174],[33817.0,0.340384],[33818.0,0.05],[33819.0,0.14212404],[33820.0,0.71581]]]
["bitfinex","BTCUSD",1625270389273,[[33813.0,0.005],[33810.0,0.01],[33805.0,0.961],[33803.0,0.94284219],[33802.0,0.5102]],[[33816.0,0.28658174],[33817.0,0.005],[33818.0,0.05],[33819.0,0.14212404],[33820.0,0.71581]]]
["bitfinex","BTCUSD",1625270389373,[[33813.0,0.005],[33810.0,0.01],[33805.0,0.961],[33803.0,0.9086],[33802.0,0.01]],[[33816.0,0.33658174],[33817.0,0.005],[33818.0,0.21057299],[33819.0,0.14212404],[33820.0,1.01581]]]
["bitfinex","BTCUSD",1625270389474,[[33813.0,0.005],[33810.0,0.01],[33805.0,0.961],[33802.0,0.01],[33777.0,0.81178354]],[[33816.0,0.33658174],[33817.0,0.005],[33818.0,0.21057299],[33819.0,0.14212404],[33820.0,1.01581]]]
["bitfinex","BTCUSD",1625270389475,[[33813.0,0.005],[33810.0,0.01],[33805.0,0.961],[33802.0,0.01],[33777.0,0.81178354]],[[33815.0,0.335384],[33816.0,0.33658174],[33817.0,0.005],[33818.0,0.16057299],[33819.0,0.14212404]]]
["bitfinex","BTCUSD",1625270389580,[[33813.0,0.005],[33810.0,0.01],[33805.0,0.961],[33802.0,0.01],[33797.0,0.00992576]],[[33814.0,0.68489621],[33815.0,0.579104],[33816.0,0.05],[33817.0,0.005],[33818.0,0.16057299]]]
["bitfinex","BTCUSD",1625270389674,[[33813.0,0.005],[33810.0,0.01],[33805.0,0.961],[33802.0,0.01],[33797.0,0.00992576]],[[33814.0,0.62028021],[33815.0,0.24372],[33816.0,0.05],[33820.0,1.01581],[33827.0,0.44607578]]]
["bitfinex","BTCUSD",1625270389776,[[33813.0,0.005],[33810.0,0.01],[33805.0,0.961],[33802.0,0.01],[33797.0,0.005]],[[33814.0,0.67028021],[33815.0,0.24372],[33816.0,0.05],[33819.0,0.13719],[33820.0,1.01581]]]
["bitfinex","BTCUSD",1625270389872,[[33813.0,0.005],[33810.0,0.01],[33805.0,0.961],[33802.0,0.01],[33797.0,0.005]],[[33814.0,0.8308532],[33815.0,0.24372],[33819.0,0.13719],[33820.0,1.01581],[33826.0,0.9707]]]
["bitfinex","BTCUSD",1625270389978,[[33813.0,0.005],[33810.0,0.01],[33805.0,0.961],[33802.0,0.01],[33797.0,0.005]],[[33814.0,0.8358532],[33815.0,0.23872],[33816.0,0.05929162],[33819.0,0.13719],[33820.0,1.01581]]]
["bitfinex","BTCUSD",1625270390172,[[33813.0,0.005],[33810.0,0.01],[33805.0,0.961],[33802.0,0.01],[33797.0,0.005]],[[33814.0,0.8358532],[33815.0,0.23872],[33816.0,0.05929162],[33819.0,0.13719],[33820.0,0.71581]]]
["bitfinex","BTCUSD",1625270390273,[[33813.0,0.005],[33810.0,0.01],[33805.0,0.961],[33802.0,0.01],[33800.0,0.1002]],[[33814.0,0.8358532],[33816.0,0.05929162],[33820.0,0.6],[33852.0,0.57712564],[34078.0,0.0028]]]
["bitfinex","BTCUSD",1625270390372,[[33813.0,0.005],[33810.0,0.01],[33805.0,0.961],[33802.0,0.01],[33800.0,0.1002]],[[33814.0,0.8358532],[33816.0,0.05929162],[33820.0,0.6],[33830.0,1.2587],[33852.0,0.57712564]]]
["bitfinex","BTCUSD",1625270390478,[[33810.0,0.01],[33805.0,0.961],[33803.0,0.005],[33802.0,0.01],[33800.0,0.1002]],[[33814.0,0.8358532],[33816.0,0.05929162],[33820.0,0.6],[33830.0,1.2587],[33832.0,0.9723]]]
["bitfinex","BTCUSD",1625270390580,[[33810.0,0.01],[33805.0,0.961],[33803.0,0.005],[33802.0,0.0150843],[33800.0,0.1002]],[[33814.0,0.44534595],[33816.0,0.05929162],[33822.0,0.3],[33823.0,0.6],[33824.0,1.0]]]
["bitfinex","BTCUSD",1625270390711,[[33810.0,0.01],[33805.0,0.961],[33803.0,0.005],[33802.0,0.0150843],[33800.0,0.1002]],[[33821.0,0.30423216],[33822.0,0.4],[33823.0,0.6],[33824.0,1.0],[33840.0,0.41317578]]]
["bitfinex","BTCUSD",1625270390805,[[33810.0,0.01],[33805.0,0.961],[33803.0,0.005],[33802.0,0.0150843],[33800.0,0.1002]],[[33820.0,0.335384],[33821.0,0.30423216],[33822.0,0.4],[33824.0,1.0],[33826.0,1.2757]]]
["bitfinex","BTCUSD",1625270390914,[[33810.0,0.01],[33805.0,0.961],[33803.0,0.005],[33802.0,0.0150843],[33800.0,0.1002]],[[33819.0,0.26496382],[33820.0,0.335384],[33821.0,0.05516701],[33822.0,0.1],[33824.0,1.25]]]
["bitfinex","BTCUSD",1625270391009,[[33810.0,0.01],[33805.0,0.961],[33803.0,0.005],[33802.0,0.0150843],[33800.0,0.1002]],[[33819.0,0.31496382],[33821.0,0.00516701],[33822.0,0.1],[33824.0,1.25],[33828.0,0.95925286]]]
["bitfinex","BTCUSD",1625270391104,[[33810.0,0.01],[33805.0,0.961],[33803.0,0.005],[33802.0,0.0150843],[33800.0,0.1002]],[[33819.0,0.05],[33821.0,0.28931354],[33822.0,0.1],[33824.0,1.25],[33828.0,0.95925286]]]
["bitfinex","BTCUSD",1625270391404,[[33810.0,0.01],[33805.0,0.961],[33803.0,0.005],[33802.0,0.0150843],[33800.0,0.1002]],[[33821.0,0.28931354],[33822.0,0.1],[33824.0,1.25],[33828.0,0.95925286]]]
["bitfinex","BTCUSD",1625270391405,[[33810.0,0.01],[33805.0,0.961],[33803.0,0.005],[33802.0,0.0150843],[33800.0,0.1002]],[[33821.0,0.33931354],[33822.0,0.1],[33824.0,1.25],[33828.0,0.95925286],[33829.0,1.2912]]]
["bitfinex","BTCUSD",1625270391507,[[33810.0,0.01],[33805.0,1.061],[33803.0,0.005],[33802.0,0.0150843],[33800.0,0.1002]],[[33820.0,0.28805832],[33821.0,0.05516701],[33822.0,0.1],[33824.0,1.25],[33828.0,0.95925286]]]
["bitfinex","BTCUSD",1625270391703,[[33810.0,0.01],[33805.0,1.061],[33803.0,0.005],[33802.0,0.0150843],[33800.0,0.1002]],[[33819.0,0.005],[33820.0,0.28805832],[33821.0,0.05516701],[33822.0,0.1],[33824.0,1.25]]]
["bitfinex","BTCUSD",1625270392005,[[33810.0,0.01],[33805.0,1.061],[33803.0,0.005],[33802.0,0.0150843],[33800.0,0.1002]],[[33819.0,0.005],[33820.0,0.28913205],[33821.0,0.05516701],[33822.0,0.1],[33824.0,1.25]]]
["bitfinex","BTCUSD",1625270392455,[[33810.0,0.01],[33805.0,1.061],[33803.0,0.005],[33802.0,0.0150843],[33800.0,0.1002]],[[33819.0,0.005],[33820.0,0.28913205],[33821.0,0.05516701],[33824.0,0.25],[33825.0,0.3]]]
["bitfinex","BTCUSD",1625270392556,[[33810.0,0.01],[33805.0,1.061],[33802.0,0.0150843],[33801.0,0.9858],[33800.0,0.1002]],[[33820.0,0.28913205],[33821.0,0.05516701],[33824.0,0.25],[33825.0,0.3],[33826.0,1.43127299]]]
["bitfinex","BTCUSD",1625270392655,[[33810.0,0.01],[33805.0,1.061],[33802.0,0.0150843],[33801.0,0.9858],[33800.0,0.1002]],[[33820.0,0.28913205],[33821.0,0.05516701],[33825.0,0.3],[33826.0,1.43127299],[33836.0,0.06974742]]]
["bitfinex","BTCUSD",1625270392755,[[33810.0,0.01],[33805.0,1.061],[33802.0,0.0150843],[33801.0,0.9858],[33800.0,0.1002]],[[33820.0,0.28913205],[33821.0,0.05516701],[33825.0,0.3],[33826.0,1.43127299],[33832.0,0.9773]]]
["bitfinex","BTCUSD",1625270392997,[[33810.0,0.01],[33805.0,1.061],[33802.0,0.0150843],[33801.0,0.9858],[33800.0,0.1002]],[[33820.0,0.28913205],[33821.0,0.00516701],[33825.0,0.3],[33826.0,1.43127299],[33832.0,0.9773]]]
["bitfinex","BTCUSD",1625270393102,[[33810.0,0.01],[33805.0,1.061],[33802.0,0.0150843],[33801.0,0.9858],[33800.0,0.1002]],[[33820.0,0.00107373],[33821.0,0.00516701],[33824.0,0.32269892],[33825.0,0.3],[33826.0,1.43127299]]]
["bitfinex","BTCUSD",1625270393299,[[33810.0,0.01],[33806.0,0.25340457],[33805.0,1.061],[33802.0,0.0150843],[33801.0,0.9858]],[[33820.0,0.00107373],[33821.0,0.00516701],[33824.0,0.32269892],[33825.0,0.3],[33826.0,1.43127299]]]
["bitfinex","BTCUSD",1625270393399,[[33810.0,0.01],[33806.0,0.25340457],[33805.0,1.061],[33802.0,0.0150843],[33801.0,0.9858]],[[33820.0,0.00107373],[33821.0,0.00516701],[33824.0,0.32269892],[33825.0,0.3],[33826.0,1.61667953]]]
["bitfinex","BTCUSD",1625270393898,[[33810.0,0.01],[33806.0,1.18180457],[33805.0,1.061],[33802.0,0.0150843],[33801.0,0.9858]],[[33820.0,0.00107373],[33821.0,0.00516701],[33824.0,0.32269892],[33825.0,0.3],[33826.0,1.61667953]]]
["bitfinex","BTCUSD",1625270393998,[[33810.0,0.01],[33806.0,1.28180457],[33805.0,1.061],[33802.0,0.0150843],[33801.0,0.9858]],[[33820.0,0.00107373],[33821.0,0.00516701],[33824.0,0.32269892],[33825.0,0.3],[33826.0,1.61667953]]]
["bitfinex","BTCUSD",1625270394098,[[33810.0,0.01],[33806.0,1.28180457],[33805.0,0.961],[33802.0,0.0150843],[33801.0,0.9858]],[[33820.0,0.00107373],[33821.0,0.00516701],[33824.0,0.32269892],[33825.0,0.3],[33826.0,1.31667953]]]
["bitfinex","BTCUSD",1625270394502,[[33810.0,0.01],[33806.0,1.0284],[33805.0,0.961],[33802.0,0.0150843],[33801.0,0.9858]],[[33820.0,0.00107373],[33821.0,0.00516701],[33824.0,0.32269892],[33825.0,0.3],[33826.0,1.31667953]]]
["bitfinex","BTCUSD",1625270394608,[[33810.0,0.01],[33806.0,1.0284],[33805.0,0.961],[33802.0,0.01],[33801.0,0.9858]],[[33815.0,0.00494163],[33819.0,0.3],[33820.0,0.31477629],[33821.0,0.00516701],[33824.0,1.32269892]]]
["bitfinex","BTCUSD",1625270394704,[[33810.0,0.01],[33806.0,1.0284],[33805.0,0.961],[33802.0,0.01],[33801.0,0.9858]],[[33815.0,0.00494163],[33819.0,0.57229828],[33820.0,0.31477629],[33821.0,0.86633],[33822.0,0.13894]]]
["bitfinex","BTCUSD",1625270394811,[[33810.0,0.01],[33806.0,1.0284],[33805.0,0.961],[33802.0,0.01],[33801.0,0.9858]],[[33815.0,0.00494163],[33819.0,0.56936806],[33820.0,0.31477629],[33821.0,0.86633],[33822.0,0.13894]]]
["bitfinex","BTCUSD",1625270394901,[[33810.0,0.01],[33806.0,1.0284],[33805.0,0.961],[33802.0,0.01],[33801.0,0.9858]],[[33815.0,0.00494163],[33819.0,0.91510293],[33820.0,0.31477629],[33821.0,0.86633],[33822.0,0.13894]]]
["bitfinex","BTCUSD",1625270395204,[[33810.0,0.01],[33806.0,1.0284],[33805.0,0.961],[33802.0,0.01],[33801.0,0.9858]],[[33815.0,0.00494163],[33819.0,0.5691234],[33820.0,0.31477629],[33821.0,0.86633],[33822.0,0.13894]]]
["bitfinex","BTCUSD",1625270395410,[[33810.0,0.01],[33806.0,1.0284],[33805.0,0.961],[33802.0,0.01],[33801.0,0.9858]],[[33815.0,0.35092116],[33819.0,0.5691234],[33820.0,0.31477629],[33821.0,0.86633],[33822.0,0.13894]]]
["bitfinex","BTCUSD",1625270395608,[[33810.0,0.01],[33806.0,1.0284],[33805.0,0.961],[33802.0,0.01],[33801.0,0.9858]],[[33815.0,0.40092116],[33819.0,0.5691234],[33820.0,0.31477629],[33821.0,0.86633],[33822.0,0.13894]]]
["bitfinex","BTCUSD",1625270395704,[[33810.0,0.01],[33806.0,1.0284],[33805.0,0.961],[33802.0,0.01],[33801.0,0.9858]],[[33815.0,0.40092116],[33819.0,0.5691234],[33820.0,0.31477629],[33821.0,0.6],[33822.0,0.13894]]]
["bitfinex","BTCUSD",1625270395806,[[33810.0,0.01],[33806.0,1.0284],[33805.0,0.961],[33802.0,0.01],[33801.0,0.9858]],[[33815.0,0.35092116],[33819.0,0.5691234],[33820.0,0.31477629],[33821.0,0.6],[33822.0,0.13894]]]
["bitfinex","BTCUSD",1625270395906,[[33810.0,0.01],[33806.0,1.0284],[33805.0,0.961],[33802.0,0.01],[33801.0,0.9858]],[[33815.0,0.34597953],[33819.0,0.5691234],[33820.0,0.31477629],[33821.0,0.82],[33825.0,0.4]]]
["bitfinex","BTCUSD",1625270396005,[[33810.0,0.01],[33806.0,1.0284],[33805.0,0.961],[33802.0,0.01],[33801.0,0.9858]],[[33815.0,0.34597953],[33819.0,0.57396078],[33820.0,0.31477629],[33821.0,0.82],[33823.0,1.0]]]
["bitfinex","BTCUSD",1625270396607,[[33810.0,0.01],[33806.0,1.0284],[33805.0,0.961],[33802.0,0.01],[33801.0,0.9858]],[[33815.0,0.34597953],[33819.0,0.57396078],[33820.0,0.31477629],[33821.0,0.22],[33823.0,1.0]]]
["bitfinex","BTCUSD",1625270396808,[[33810.0,0.01],[33806.0,1.0284],[33805.0,0.961],[33802.0,0.01],[33801.0,0.9858]],[[33815.0,0.39597953],[33819.0,0.57396078],[33820.0,0.31477629],[33821.0,0.22],[33823.0,1.0]]]
["bitfinex","BTCUSD",1625270397110,[[33810.0,0.01],[33806.0,1.0284],[33805.0,0.961],[33802.0,0.01],[33801.0,0.9858]],[[33814.0,0.005],[33815.0,0.39597953],[33819.0,0.57396078],[33820.0,0.31477629],[33821.0,0.22]]]
["bitfinex","BTCUSD",1625270397308,[[33810.0,0.01],[33806.0,1.0284],[33805.0,0.961],[33802.0,0.01],[33801.0,0.9858]],[[33815.0,0.39597953],[33819.0,0.57396078],[33820.0,0.31477629],[33821.0,0.22],[33826.0,1.2707]]]
["bitfinex","BTCUSD",1625270397654,[[33810.0,0.01],[33806.0,1.0284],[33805.0,0.961],[33802.0,0.01],[33801.0,0.9858]],[[33815.0,0.39597953],[33819.0,0.30483738],[33820.0,0.31477629],[33821.0,0.22],[33826.0,1.2707]]]
["bitfinex","BTCUSD",1625270397957,[[33810.0,0.01],[33806.0,1.0284],[33805.0,0.961],[33802.0,0.01],[33801.0,0.9858]],[[33815.0,0.39597953],[33819.0,0.00483738],[33820.0,0.31477629],[33821.0,0.22],[33825.0,0.7]]]
["bitfinex","BTCUSD",1625270398057,[[33810.0,0.01],[33806.0,1.0284],[33805.0,0.961],[33802.0,0.01],[33801.0,0.9858]],[[33815.0,0.05],[33819.0,0.00483738],[33820.0,0.00107373],[33821.0,0.22],[33822.0,0.28702918]]]
["bitfinex","BTCUSD",1625270398358,[[33810.0,0.01],[33806.0,1.0284],[33805.0,0.961],[33802.0,0.01],[33801.0,0.9858]],[[33819.0,0.00483738],[33820.0,0.00107373],[33821.0,0.22],[33822.0,0.28702918],[33823.0,1.34597953]]]
["bitfinex","BTCUSD",1625270398460,[[33810.0,0.01],[33806.0,1.0284],[33805.0,0.961],[33802.0,0.01],[33801.0,0.9858]],[[33819.0,0.00483738],[33820.0,0.00107373],[33821.0,0.27],[33822.0,0.28702918],[33823.0,1.34597953]]]
["bitfinex","BTCUSD",1625270399058,[[33810.0,0.01],[33806.0,1.276227],[33805.0,0.961],[33802.0,0.01],[33801.0,0.9858]],[[33819.0,0.00483738],[33820.0,0.00107373],[33821.0,0.27],[33822.0,0.28702918],[33823.0,1.34597953]]]
["bitfinex","BTCUSD",1625270399161,[[33810.0,0.01],[33806.0,1.28029899],[33805.0,0.961],[33804.0,0.30654],[33802.0,0.01]],[[33819.0,0.00483738],[33820.0,0.00107373],[33821.0,0.27],[33823.0,1.34597953],[33842.0,0.53957061]]]
["bitfinex","BTCUSD",1625270399256,[[33810.0,0.01],[33806.0,1.0284],[33805.0,0.961],[33804.0,0.30654],[33802.0,0.01]],[[33819.0,0.00483738],[33820.0,0.00107373],[33821.0,0.27],[33822.0,0.30511546],[33823.0,1.34597953]]]
["bitfinex","BTCUSD",1625270399356,[[33810.0,0.01],[33806.0,1.27624748],[33805.0,0.961],[33804.0,0.30654],[33802.0,0.01]],[[33819.0,0.00483738],[33820.0,0.00107373],[33821.0,0.27],[33822.0,0.30511546],[33823.0,1.34597953]]]
["bitfinex","BTCUSD",1625270399457,[[33810.0,0.01],[33806.0,1.27624748],[33805.0,0.961],[33804.0,0.30654],[33802.0,0.01]],[[33819.0,0.00483738],[33820.0,0.00107373],[33821.0,0.27],[33823.0,1.34597953],[33841.0,0.83315747]]]
["bitfinex","BTCUSD",1625270399556,[[33810.0,0.01],[33806.0,1.27624748],[33805.0,0.961],[33804.0,0.30654],[33802.0,0.01]],[[33819.0,0.00483738],[33820.0,0.00107373],[33821.0,0.27],[33823.0,1.44597953],[33825.0,0.6]]]
["bitfinex","BTCUSD",1625270399708,[[33810.0,0.01],[33806.0,1.27624748],[33805.0,0.961],[33804.0,0.30654],[33802.0,0.01]],[[33819.0,0.00483738],[33820.0,0.00107373],[33821.0,0.27],[33822.0,0.30491452],[33823.0,1.44597953]]]
["bitfinex","BTCUSD",1625270399807,[[33810.0,0.01],[33806.0,1.27624748],[33805.0,0.961],[33804.0,0.30654],[33802.0,0.01]],[[33819.0,0.00483738],[33820.0,0.00107373],[33821.0,0.27],[33822.0,0.30491452],[33823.0,1.1]]]
["bitfinex","BTCUSD",1625270399957,[[33810.0,0.01],[33806.0,1.17624748],[33805.0,0.961],[33804.0,0.30654],[33802.0,0.01]],[[33819.0,0.00483738],[33820.0,0.00107373],[33821.0,0.27],[33822.0,0.30491452],[33823.0,0.1]]]