{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":528437,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":53,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1625097601700,[[35059.0,0.427871],[35057.0,0.0998],[35054.0,0.570505],[35052.0,0.02],[35050.0,1.559556]],[[35065.0,0.02829411],[35066.0,0.0028],[35068.0,0.59130049],[35070.0,0.1477593],[35071.0,0.42789]]]
["bitfinex","BTCUSD",1625097601798,[[35059.0,0.427871],[35057.0,0.0998],[35054.0,0.570505],[35052.0,0.02],[35050.0,1.559556]],[[35065.0,0.02829411],[35066.0,0.0028],[35068.0,0.64130049],[35069.0,0.06651958],[35070.0,0.1477593]]]
["bitfinex","BTCUSD",1625097602200,[[35059.0,0.427871],[35057.0,0.0998],[35054.0,0.570505],[35052.0,0.02],[35050.0,1.559556]],[[35066.0,0.0028],[35068.0,0.57469416],[35069.0,0.06651958],[35070.0,0.1477593],[35072.0,0.02]]]
["bitfinex","BTCUSD",1625097602723,[[35059.0,0.427871],[35057.0,0.0998],[35054.0,0.570505],[35052.0,0.02],[35050.0,1.559556]],[[35066.0,0.0028],[35068.0,0.57489416],[35069.0,0.06651958],[35070.0,0.1477593],[35072.0,0.02]]]
["bitfinex","BTCUSD",1625097602781,[[35059.0,0.427871],[35057.0,0.0998],[35054.0,0.570505],[35052.0,0.02],[35050.0,1.559556]],[[35068.0,0.57489416],[35069.0,0.06651958],[35070.0,0.1477593],[35072.0,0.02],[35074.0,0.570513]]]
["bitfinex","BTCUSD",1625097603087,[[35059.0,0.427871],[35057.0,0.0998],[35054.0,0.57553538],[35052.0,0.02],[35050.0,1.559556]],[[35068.0,0.52489416],[35070.0,0.1477593],[35074.0,0.570513],[35079.0,1.392859],[35080.0,0.431]]]
["bitfinex","BTCUSD",1625097603184,[[35059.0,0.427871],[35056.0,0.02],[35054.0,0.97382538],[35051.0,0.10554],[35050.0,1.559556]],[[35068.0,0.52469416],[35070.0,0.1477593],[35074.0,0.570513],[35076.0,0.44791166],[35079.0,0.6795]]]
["bitfinex","BTCUSD",1625097603281,[[35059.0,0.427871],[35056.0,0.02],[35054.0,0.97382538],[35051.0,0.10554],[35050.0,1.559556]],[[35068.0,0.52469416],[35070.0,0.1477593],[35076.0,0.44791166],[35079.0,0.6795],[35095.0,1.446651]]]
["bitfinex","BTCUSD",1625097603385,[[35059.0,0.427871],[35056.0,0.02],[35054.0,0.87402538],[35051.0,0.10554],[35050.0,1.559556]],[[35068.0,0.52469416],[35070.0,0.1477593],[35076.0,0.44791166],[35079.0,0.6795],[35095.0,1.446651]]]
["bitfinex","BTCUSD",1625097603482,[[35059.0,0.427871],[35056.0,0.1198],[35054.0,0.87402538],[35051.0,0.10554],[35050.0,1.559556]],[[35068.0,0.52469416],[35070.0,0.1477593],[35076.0,0.44791166],[35079.0,0.6795],[35095.0,1.446651]]]
["bitfinex","BTCUSD",1625097603581,[[35059.0,0.427871],[35056.0,0.1198],[35054.0,0.87402538],[35051.0,0.10554],[35050.0,1.559556]],[[35068.0,0.52469416],[35070.0,0.1477593],[35076.0,0.02],[35079.0,0.6795],[35095.0,1.446651]]]
["bitfinex","BTCUSD",1625097603680,[[35059.0,0.427871],[35056.0,0.1198],[35054.0,0.87402538],[35051.0,0.10554],[35050.0,1.559556]],[[35068.0,0.52469416],[35070.0,0.1477593],[35076.0,0.02],[35079.0,0.6795],[35082.0,0.48518703]]]
["bitfinex","BTCUSD",1625097603781,[[35059.0,0.427871],[35056.0,0.1198],[35054.0,0.87402538],[35051.0,0.10554],[35050.0,1.559556]],[[35067.0,0.2],[35068.0,0.52469416],[35070.0,0.1477593],[35076.0,0.02],[35079.0,0.6795]]]
["bitfinex","BTCUSD",1625097603986,[[35059.0,0.427871],[35056.0,0.02],[35054.0,0.87402538],[35051.0,0.10554],[35050.0,1.559556]],[[35067.0,0.2],[35068.0,0.52469416],[35070.0,0.1477593],[35076.0,0.02],[35079.0,0.6795]]]
["bitfinex","BTCUSD",1625097604082,[[35059.0,0.427871],[35057.0,0.0998],[35056.0,0.02],[35054.0,0.87402538],[35051.0,0.10554]],[[35067.0,0.2],[35068.0,0.52469416],[35070.0,0.1477593],[35076.0,0.02],[35079.0,0.6795]]]
["bitfinex","BTCUSD",1625097604183,[[35059.0,0.427871],[35057.0,0.0998],[35056.0,0.02],[35054.0,0.87402538],[35051.0,0.10554]],[[35067.0,0.2],[35068.0,0.52469416],[35070.0,0.1477593],[35071.0,0.14257152],[35076.0,0.02]]]
["bitfinex","BTCUSD",1625097604483,[[35059.0,0.427871],[35057.0,0.0998],[35056.0,0.02],[35054.0,0.87402538],[35051.0,0.10554]],[[35067.0,0.2],[35068.0,0.52469416],[35070.0,0.1477593],[35071.0,0.14257152],[35073.0,0.06644592]]]
["bitfinex","BTCUSD",1625097604584,[[35059.0,0.427871],[35058.0,0.570435],[35057.0,0.0998],[35056.0,0.02],[35054.0,0.87402538]],[[35067.0,0.2],[35068.0,0.52469416],[35070.0,0.1477593],[35071.0,0.14257152],[35073.0,0.06644592]]]
["bitfinex","BTCUSD",1625097604682,[[35059.0,0.427871],[35058.0,0.570435],[35057.0,0.0998],[35056.0,0.02],[35054.0,0.87402538]],[[35067.0,0.2],[35068.0,0.1],[35070.0,0.1477593],[35071.0,0.14257152],[35073.0,0.06644592]]]
["bitfinex","BTCUSD",1625097604785,[[35059.0,0.427871],[35058.0,0.570435],[35057.0,0.0998],[35056.0,0.02],[35054.0,0.87402538]],[[35067.0,0.1961],[35068.0,0.00166101],[35069.0,0.00332202],[35070.0,0.25274232],[35071.0,0.17579168]]]
["bitfinex","BTCUSD",1625097604886,[[35059.0,0.427871],[35058.0,0.570435],[35057.0,0.0998],[35056.0,0.02],[35054.0,0.87402538]],[[35068.0,0.00166101],[35069.0,0.20332202],[35070.0,0.25274232],[35071.0,0.17579168],[35078.0,0.09966048]]]
["bitfinex","BTCUSD",1625097604987,[[35059.0,0.427871],[35058.0,0.68429103],[35057.0,0.0998],[35056.0,0.02],[35054.0,0.87402538]],[[35068.0,0.00166101],[35069.0,0.20332202],[35070.0,0.1475581],[35071.0,0.27579168],[35078.0,0.09966048]]]
["bitfinex","BTCUSD",1625097605090,[[35060.0,0.02],[35059.0,0.427871],[35058.0,0.75612103],[35057.0,0.0998],[35054.0,0.87402538]],[[35068.0,0.00166101],[35069.0,0.20332202],[35070.0,0.2475581],[35071.0,0.27579168],[35075.0,1.01024032]]]
["bitfinex","BTCUSD",1625097605186,[[35060.0,0.02],[35059.0,0.57530584],[35058.0,0.86441103],[35057.0,0.0998],[35054.0,0.87402538]],[[35068.0,0.00166101],[35069.0,0.20332202],[35070.0,0.2475581],[35071.0,0.17579168],[35075.0,0.06644032]]]
["bitfinex","BTCUSD",1625097605292,[[35061.0,0.57530584],[35060.0,0.02],[35058.0,0.86441103],[35057.0,0.0998],[35054.0,0.868995]],[[35069.0,0.20332202],[35070.0,0.2475581],[35071.0,0.14423123],[35074.0,0.03821463],[35075.0,0.06644032]]]
["bitfinex","BTCUSD",1625097605389,[[35060.0,0.57530584],[35058.0,0.86441103],[35057.0,0.0998],[35054.0,1.082891],[35048.0,0.2139179]],[[35069.0,0.2],[35070.0,0.24257508],[35071.0,0.14423123],[35072.0,0.00331941],[35073.0,0.00497912]]]
["bitfinex","BTCUSD",1625097605487,[[35061.0,0.02],[35059.0,0.57530584],[35058.0,0.86441103],[35057.0,0.0998],[35054.0,1.082891]],[[35069.0,0.2],[35070.0,0.24257508],[35071.0,0.14423123],[35072.0,0.00331941],[35073.0,0.00497912]]]
["bitfinex","BTCUSD",1625097605787,[[35061.0,0.02],[35059.0,0.57530584],[35058.0,0.86441103],[35057.0,0.0998],[35055.0,0.3]],[[35069.0,0.2],[35070.0,0.24257508],[35071.0,0.14423123],[35072.0,0.00331941],[35073.0,0.00497912]]]
["bitfinex","BTCUSD",1625097605885,[[35061.0,0.02],[35058.0,0.86441103],[35057.0,0.0998],[35055.0,0.3],[35050.0,2.999556]],[[35069.0,0.2],[35070.0,0.24257508],[35071.0,0.14423123],[35072.0,0.00331941],[35073.0,0.00497912]]]
["bitfinex","BTCUSD",1625097605991,[[35061.0,0.02],[35058.0,0.86441103],[35057.0,0.0998],[35055.0,0.3],[35050.0,2.999556]],[[35069.0,0.2],[35070.0,0.24257508],[35071.0,0.14257152],[35074.0,0.00502051],[35081.0,0.9643]]]
["bitfinex","BTCUSD",1625097606088,[[35061.0,0.02],[35058.0,0.86441103],[35055.0,0.3],[35050.0,2.999556],[35049.0,1.323335]],[[35069.0,0.2],[35070.0,0.24257508],[35071.0,0.14257152],[35074.0,0.00502051],[35081.0,0.9643]]]
["bitfinex","BTCUSD",1625097606189,[[35061.0,0.02],[35058.0,0.67536103],[35050.0,1.999556],[35049.0,2.523335],[35046.0,0.5671]],[[35069.0,0.2],[35070.0,0.24257508],[35071.0,0.14257152],[35074.0,0.00502051],[35081.0,0.9643]]]
["bitfinex","BTCUSD",1625097606288,[[35061.0,0.59530584],[35058.0,0.67536103],[35050.0,1.999556],[35049.0,2.523335],[35046.0,0.5671]],[[35069.0,0.2],[35070.0,0.24257508],[35071.0,0.14257152],[35074.0,0.00502051],[35081.0,0.9643]]]
["bitfinex","BTCUSD",1625097606386,[[35061.0,0.59530584],[35058.0,0.57556103],[35050.0,1.999556],[35049.0,2.523335],[35046.0,0.5671]],[[35069.0,0.2],[35070.0,0.24257508],[35071.0,0.14257152],[35074.0,0.00502051],[35081.0,0.9643]]]
["bitfinex","BTCUSD",1625097606491,[[35064.0,0.427813],[35063.0,0.570377],[35061.0,0.02],[35058.0,0.57556103],[35052.0,0.90279966]],[[35069.0,0.2],[35070.0,0.24257508],[35071.0,0.14257152],[35074.0,0.00502051],[35079.0,1.347302]]]
["bitfinex","BTCUSD",1625097606590,[[35068.0,0.0998],[35064.0,0.427813],[35063.0,0.570377],[35061.0,0.02],[35058.0,0.57556103]],[[35069.0,0.2],[35070.0,0.24257508],[35071.0,0.14257152],[35074.0,0.00502051],[35079.0,1.107302]]]
["bitfinex","BTCUSD",1625097606689,[[35068.0,0.0998],[35063.0,0.570377],[35061.0,0.02],[35059.0,0.9896],[35058.0,0.57556103]],[[35069.0,0.2],[35070.0,0.14257508],[35071.0,0.14257152],[35074.0,0.00502051],[35079.0,1.607302]]]
["bitfinex","BTCUSD",1625097606793,[[35068.0,0.0998],[35063.0,0.570377],[35061.0,0.02],[35059.0,0.9896],[35058.0,0.57556103]],[[35069.0,0.2],[35070.0,0.14257508],[35071.0,0.14257152],[35074.0,0.00502051],[35079.0,1.107302]]]
["bitfinex","BTCUSD",1625097607244,[[35068.0,0.0998],[35063.0,0.570377],[35061.0,0.02],[35059.0,0.9896],[35058.0,0.57556103]],[[35069.0,0.2],[35070.0,0.14257508],[35071.0,0.14257152],[35073.0,0.00166001],[35074.0,0.00834052]]]
["bitfinex","BTCUSD",1625097607342,[[35063.0,0.570377],[35061.0,0.02],[35059.0,0.9896],[35058.0,0.57556103],[35038.0,2.97576563]],[[35069.0,0.2],[35070.0,0.14257508],[35071.0,0.14257152],[35073.0,0.00166001],[35074.0,0.00834052]]]
["bitfinex","BTCUSD",1625097607443,[[35063.0,0.570377],[35061.0,0.02],[35059.0,0.9896],[35058.0,0.57556103],[35049.0,3.326405]],[[35069.0,0.2],[35070.0,0.14257508],[35071.0,0.14257152],[35074.0,0.00834052]]]
["bitfinex","BTCUSD",1625097607444,[[35063.0,0.570377],[35061.0,0.02],[35059.0,0.9896],[35058.0,0.57556103],[35049.0,3.326405]],[[35069.0,0.2],[35070.0,0.14257508],[35071.0,0.14257152],[35074.0,0.00668077],[35075.0,0.00332052]]]
["bitfinex","BTCUSD",1625097607542,[[35063.0,0.570377],[35061.0,0.02],[35059.0,0.9896],[35058.0,0.67536103],[35049.0,3.326405]],[[35069.0,0.2],[35070.0,0.14257508],[35071.0,0.14257152],[35074.0,0.00668077],[35075.0,0.00332052]]]
["bitfinex","BTCUSD",1625097607744,[[35063.0,0.570377],[35061.0,0.02],[35059.0,0.9896],[35058.0,0.67536103],[35049.0,3.326405]],[[35069.0,0.195],[35070.0,0.14257508],[35071.0,0.14257152],[35074.0,0.00502051],[35076.0,0.00165888]]]
["bitfinex","BTCUSD",1625097607843,[[35063.0,0.570377],[35061.0,0.02],[35059.0,0.9896],[35058.0,0.67536103],[35049.0,3.326405]],[[35068.0,0.0002],[35069.0,0.195],[35070.0,0.14257508],[35071.0,0.14257152],[35074.0,0.00502051]]]
["bitfinex","BTCUSD",1625097607946,[[35063.0,0.570377],[35061.0,0.02],[35059.0,0.9896],[35058.0,0.67536103],[35052.0,0.56681862]],[[35068.0,0.0002],[35069.0,0.195],[35070.0,0.14257508],[35071.0,0.14257152],[35074.0,0.00502051]]]
["bitfinex","BTCUSD",1625097608145,[[35063.0,0.570377],[35061.0,0.02],[35059.0,0.9896],[35058.0,0.67536103],[35052.0,0.56681862]],[[35068.0,0.0002],[35069.0,0.195],[35070.0,0.24257508],[35071.0,0.14257152],[35074.0,0.00502051]]]
["bitfinex","BTCUSD",1625097608284,[[35063.0,0.570377],[35061.0,0.02],[35059.0,0.9896],[35058.0,0.67536103],[35052.0,0.56681862]],[[35068.0,0.0002],[35069.0,0.195],[35070.0,0.24257508],[35071.0,0.24257152],[35074.0,0.00502051]]]
["bitfinex","BTCUSD",1625097608353,[[35063.0,0.570377],[35061.0,0.02],[35059.0,0.9896],[35058.0,0.67536103],[35052.0,0.56681862]],[[35068.0,0.0002],[35069.0,0.195],[35070.0,0.24257508],[35071.0,0.14257152],[35074.0,0.00502051]]]
["bitfinex","BTCUSD",1625097608749,[[35063.0,0.570377],[35061.0,0.02],[35059.0,0.9896],[35058.0,0.67536103],[35053.0,0.213905]],[[35068.0,0.0002],[35069.0,0.195],[35070.0,0.24257508],[35071.0,0.14257152],[35074.0,0.00502051]]]
["bitfinex","BTCUSD",1625097608951,[[35063.0,0.570377],[35061.0,0.02],[35059.0,0.9896],[35058.0,0.67536103],[35053.0,0.213905]],[[35067.0,0.42469416],[35068.0,0.0002],[35069.0,0.195],[35070.0,0.24257508],[35071.0,0.14257152]]]
["bitfinex","BTCUSD",1625097609057,[[35063.0,0.570454],[35058.0,0.670235],[35053.0,0.213905],[35052.0,0.23],[35050.0,0.989]],[[35067.0,0.42489416],[35068.0,0.46629696],[35069.0,0.17536],[35070.0,0.34499508],[35071.0,0.14257152]]]
["bitfinex","BTCUSD",1625097609157,[[35063.0,7.7e-05],[35058.0,0.670235],[35054.0,0.784401],[35052.0,0.23],[35051.0,0.02]],[[35064.0,0.00517827],[35065.0,0.0028],[35066.0,0.42469416],[35067.0,0.17],[35068.0,0.46629696]]]
["bitfinex","BTCUSD",1625097609253,[[35063.0,7.7e-05],[35058.0,0.670235],[35054.0,0.570505],[35052.0,0.23],[35051.0,0.9788]],[[35064.0,0.00517827],[35065.0,0.0028],[35066.0,0.1],[35067.0,0.1],[35068.0,0.46133]]]
["bitfinex","BTCUSD",1625097609358,[[35063.0,7.7e-05],[35058.0,0.570435],[35054.0,0.570505],[35052.0,0.23],[35051.0,0.9788]],[[35064.0,0.02517827],[35065.0,0.0028],[35066.0,0.1],[35068.0,0.46133],[35121.0,0.0006]]]
["bitfinex","BTCUSD",1625097609457,[[35063.0,0.00157604],[35058.0,0.570435],[35054.0,0.570505],[35052.0,0.23],[35051.0,0.9788]],[[35064.0,0.00517827],[35065.0,0.0028],[35066.0,0.1],[35068.0,0.46133],[35078.0,0.25761518]]]
["bitfinex","BTCUSD",1625097609631,[[35063.0,0.00157604],[35058.0,0.570435],[35054.0,0.570505],[35052.0,0.44392178],[35051.0,0.9988]],[[35064.0,0.00517827],[35066.0,0.1],[35068.0,0.2002],[35070.0,0.14257508],[35073.0,0.02165514]]]
["bitfinex","BTCUSD",1625097609721,[[35063.0,0.00307522],[35058.0,0.570435],[35054.0,0.570505],[35052.0,0.44392178],[35051.0,0.9988]],[[35064.0,0.00517827],[35066.0,0.1],[35068.0,0.2002],[35070.0,0.14257508],[35073.0,0.00165514]]]
["bitfinex","BTCUSD",1625097609822,[[35063.0,0.00307522],[35058.0,0.570435],[35054.0,0.670305],[35052.0,0.44392178],[35051.0,0.9988]],[[35064.0,0.00517827],[35066.0,0.1],[35068.0,0.2002],[35070.0,0.14257508],[35073.0,0.00165514]]]
["bitfinex","BTCUSD",1625097609928,[[35063.0,0.00307522],[35058.0,0.570435],[35054.0,0.670305],[35052.0,0.44392178],[35051.0,0.9988]],[[35064.0,0.42987243],[35066.0,0.1],[35068.0,0.2002],[35070.0,0.14257508],[35075.0,0.00165578]]]
["bitfinex","BTCUSD",1625097610028,[[35063.0,0.00307522],[35058.0,0.570435],[35054.0,0.670305],[35052.0,0.23],[35051.0,0.9988]],[[35064.0,0.42987243],[35066.0,0.1],[35067.0,0.2],[35068.0,0.0002],[35070.0,0.14257508]]]
["bitfinex","BTCUSD",1625097610124,[[35063.0,0.00307522],[35054.0,0.670305],[35052.0,0.23],[35051.0,0.9988],[35040.0,1.77558108]],[[35064.0,0.10517827],[35066.0,0.1],[35067.0,0.2],[35068.0,0.0002],[35070.0,0.14257508]]]
["bitfinex","BTCUSD",1625097610227,[[35063.0,0.00307522],[35054.0,0.670305],[35052.0,0.23],[35051.0,1.212733],[35041.0,1.485202]],[[35064.0,0.10517827],[35067.0,0.2],[35068.0,0.0002],[35070.0,0.14257508],[35077.0,0.24992051]]]
["bitfinex","BTCUSD",1625097610322,[[35063.0,0.00307522],[35054.0,0.670305],[35052.0,0.23],[35051.0,1.212733],[35043.0,1.0]],[[35064.0,0.1],[35067.0,0.2],[35068.0,0.0002],[35070.0,0.14257508],[35077.0,0.24992051]]]
["bitfinex","BTCUSD",1625097610425,[[35063.0,0.00307522],[35054.0,0.670305],[35052.0,0.23],[35051.0,1.212733],[35049.0,0.15301105]],[[35064.0,0.1],[35067.0,0.2],[35068.0,0.0002],[35070.0,0.14257508],[35077.0,0.24992051]]]
["bitfinex","BTCUSD",1625097610426,[[35063.0,0.00307522],[35054.0,0.670305],[35052.0,0.23],[35051.0,1.212733],[35049.0,0.15301105]],[[35064.0,0.1],[35067.0,0.2],[35068.0,0.00536198],[35070.0,0.14257508],[35076.0,0.00331022]]]
["bitfinex","BTCUSD",1625097610521,[[35063.0,0.00307522],[35054.0,0.670305],[35052.0,0.23],[35051.0,1.212733],[35049.0,0.15301105]],[[35067.0,0.2],[35068.0,0.10536198],[35070.0,0.14257508],[35076.0,0.00331022],[35326.0,0.01605]]]
["bitfinex","BTCUSD",1625097610622,[[35063.0,0.00307522],[35054.0,0.67527242],[35052.0,0.23],[35051.0,1.212733],[35050.0,1.63669959]],[[35067.0,0.2],[35068.0,0.10536198],[35070.0,0.14257508],[35076.0,0.00331022],[35079.0,1.249984]]]
["bitfinex","BTCUSD",1625097610728,[[35063.0,0.00307522],[35055.0,1.0031],[35054.0,0.67527242],[35053.0,0.33825745],[35052.0,0.23]],[[35067.0,0.2],[35068.0,0.10816198],[35070.0,0.14257508],[35076.0,0.00165581],[35077.0,0.02]]]
["bitfinex","BTCUSD",1625097610824,[[35063.0,0.00307522],[35055.0,1.0031],[35054.0,0.67527242],[35053.0,0.33825745],[35052.0,0.23]],[[35067.0,0.62469416],[35068.0,0.10816198],[35070.0,0.14257508],[35076.0,0.00165581],[35077.0,0.02]]]
["bitfinex","BTCUSD",1625097610923,[[35063.0,0.00307522],[35055.0,1.0031],[35054.0,0.67527242],[35053.0,0.33825745],[35052.0,0.23]],[[35067.0,0.2],[35068.0,0.10816198],[35070.0,0.14257508],[35076.0,0.00165581],[35077.0,0.02]]]
["bitfinex","BTCUSD",1625097611022,[[35063.0,0.00307522],[35055.0,1.0031],[35054.0,0.67527242],[35053.0,0.33825745],[35052.0,0.23]],[[35067.0,0.3],[35068.0,0.10816198],[35070.0,0.14257508],[35076.0,0.00165581],[35077.0,0.02]]]
["bitfinex","BTCUSD",1625097611123,[[35063.0,0.00307522],[35055.0,1.0031],[35054.0,0.67527242],[35053.0,0.33825745],[35052.0,0.23]],[[35067.0,0.72469416],[35068.0,0.00816198],[35070.0,0.14257508],[35076.0,0.00165581],[35077.0,0.02]]]
["bitfinex","BTCUSD",1625097611223,[[35063.0,0.00307522],[35055.0,1.430958],[35054.0,0.670305],[35053.0,0.33825745],[35052.0,0.23]],[[35066.0,0.42469416],[35067.0,0.3],[35068.0,0.00816198],[35070.0,0.57042408],[35076.0,0.00165581]]]
["bitfinex","BTCUSD",1625097611424,[[35063.0,0.00307522],[35055.0,1.410958],[35054.0,0.670305],[35052.0,0.23],[35051.0,1.212733]],[[35066.0,0.42469416],[35067.0,0.3],[35068.0,0.00816198],[35070.0,0.57042408],[35076.0,0.00165581]]]
["bitfinex","BTCUSD",1625097611425,[[35063.0,0.00307522],[35055.0,1.410958],[35054.0,0.670305],[35052.0,0.23],[35051.0,1.212733]],[[35066.0,0.52469416],[35067.0,0.3],[35068.0,0.00816198],[35070.0,0.57042408],[35076.0,0.00165581]]]
["bitfinex","BTCUSD",1625097611524,[[35063.0,0.00307522],[35055.0,1.410958],[35054.0,0.670305],[35052.0,0.23],[35051.0,1.212733]],[[35065.0,0.42469416],[35066.0,0.1],[35067.0,0.2],[35068.0,0.00816198],[35070.0,0.57042408]]]
["bitfinex","BTCUSD",1625097611732,[[35063.0,0.00307522],[35055.0,1.410958],[35054.0,0.670305],[35052.0,0.23],[35051.0,1.212733]],[[35066.0,0.52469416],[35067.0,0.2],[35068.0,0.00816198],[35070.0,0.14257508],[35074.0,0.810495]]]
["bitfinex","BTCUSD",1625097611847,[[35063.0,0.00307522],[35055.0,1.410958],[35054.0,0.670305],[35052.0,0.23],[35051.0,1.212733]],[[35065.0,0.42469416],[35066.0,0.1],[35067.0,0.2],[35068.0,0.00816198],[35070.0,0.14257508]]]
["bitfinex","BTCUSD",1625097611954,[[35063.0,0.00307522],[35055.0,0.9831],[35054.0,0.0998],[35052.0,0.23],[35051.0,0.9788]],[[35065.0,0.42469416],[35066.0,0.1],[35067.0,0.2],[35068.0,0.00816198],[35070.0,0.14257508]]]
["bitfinex","BTCUSD",1625097612052,[[35063.0,0.00307522],[35055.0,0.9831],[35054.0,0.0998],[35052.0,0.23],[35051.0,0.9788]],[[35064.0,0.00488093],[35065.0,0.52469416],[35066.0,0.1],[35067.0,0.22],[35068.0,0.00816198]]]
["bitfinex","BTCUSD",1625097612155,[[35063.0,0.00307522],[35055.0,0.9831],[35054.0,0.0998],[35052.0,0.23],[35051.0,0.9788]],[[35064.0,0.97957509],[35065.0,0.1],[35067.0,0.22],[35068.0,0.00536198],[35074.0,0.81214888]]]
["bitfinex","BTCUSD",1625097612254,[[35063.0,0.00307522],[35055.0,0.9831],[35054.0,0.0998],[35052.0,0.23],[35051.0,0.9788]],[[35064.0,1.07957509],[35065.0,0.1],[35067.0,0.22],[35068.0,0.00536198],[35074.0,0.81214888]]]
["bitfinex","BTCUSD",1625097612350,[[35063.0,0.00307522],[35055.0,0.9831],[35054.0,0.0998],[35052.0,0.23],[35051.0,0.9788]],[[35064.0,1.07957509],[35065.0,0.1028],[35067.0,0.22],[35068.0,0.00536198],[35074.0,0.81214888]]]
["bitfinex","BTCUSD",1625097612452,[[35063.0,0.00307522],[35055.0,0.9831],[35054.0,0.0998],[35052.0,0.23],[35051.0,0.9788]],[[35064.0,0.52457509],[35065.0,0.0028],[35067.0,0.22],[35068.0,0.00536198],[35073.0,0.00165346]]]
["bitfinex","BTCUSD",1625097612548,[[35063.0,0.00307522],[35055.0,0.9831],[35054.0,0.0998],[35052.0,0.23],[35051.0,0.9788]],[[35064.0,0.52956878],[35065.0,0.0028],[35067.0,0.22],[35068.0,0.00536198],[35073.0,0.00165346]]]
["bitfinex","BTCUSD",1625097612751,[[35063.0,0.00307522],[35055.0,0.9831],[35054.0,0.0998],[35052.0,0.23],[35051.0,0.9788]],[[35064.0,0.52956878],[35065.0,0.0028],[35067.0,0.22],[35068.0,0.00536198],[35074.0,1.02406868]]]
["bitfinex","BTCUSD",1625097612857,[[35063.0,0.00307522],[35055.0,0.9831],[35054.0,0.0998],[35052.0,0.23],[35051.0,0.9788]],[[35064.0,0.95749078],[35065.0,0.0028],[35067.0,0.22],[35068.0,0.00536198],[35069.0,0.570541]]]
["bitfinex","BTCUSD",1625097612957,[[35055.0,0.9831],[35054.0,0.0998],[35052.0,0.23],[35051.0,0.9788],[35046.0,0.32]],[[35063.0,0.4],[35064.0,1.31710078],[35065.0,0.0028],[35067.0,0.22],[35068.0,0.00536198]]]
["bitfinex","BTCUSD",1625097612958,[[35055.0,0.9831],[35054.0,0.0998],[35052.0,0.23],[35051.0,0.9788],[35046.0,0.32]],[[35063.0,0.4],[35064.0,1.31710078],[35065.0,0.0028],[35066.0,0.06864],[35067.0,0.22]]]
["bitfinex","BTCUSD",1625097613051,[[35055.0,0.9831],[35054.0,0.0998],[35051.0,0.9788],[35046.0,0.3],[35045.0,0.19]],[[35062.0,0.44477509],[35063.0,0.4],[35064.0,0.46460369],[35065.0,0.22794],[35066.0,0.06864]]]
["bitfinex","BTCUSD",1625097613151,[[35055.0,0.9831],[35054.0,0.0998],[35051.0,0.9788],[35046.0,0.3],[35045.0,0.19]],[[35056.0,0.00496247],[35062.0,0.44477509],[35063.0,0.1],[35064.0,0.71460369],[35065.0,0.22794]]]
["bitfinex","BTCUSD",1625097613253,[[35055.0,1.656523],[35054.0,0.0998],[35051.0,0.9788],[35046.0,0.3],[35045.0,0.19]],[[35056.0,0.00496247],[35062.0,0.12],[35064.0,0.05],[35082.0,1.034044],[35194.0,1.5798]]]
["bitfinex","BTCUSD",1625097613350,[[35055.0,1.656523],[35054.0,0.0998],[35051.0,0.9788],[35046.0,0.3],[35045.0,0.19]],[[35062.0,0.12],[35064.0,0.05],[35072.0,0.00165272],[35073.0,0.44330545],[35074.0,0.45687817]]]
["bitfinex","BTCUSD",1625097613451,[[35055.0,1.656523],[35054.0,0.0998],[35051.0,0.9788],[35046.0,0.3],[35045.0,0.19]],[[35062.0,0.123],[35064.0,0.05],[35067.0,0.3279],[35072.0,0.00165272],[35073.0,0.44330545]]]
["bitfinex","BTCUSD",1625097613555,[[35056.0,0.673423],[35055.0,0.982743],[35054.0,0.0998],[35051.0,0.9788],[35046.0,0.3]],[[35061.0,0.0050192],[35062.0,0.59757509],[35064.0,0.05],[35067.0,0.3279],[35071.0,0.14422453]]]
["bitfinex","BTCUSD",1625097613652,[[35056.0,0.673423],[35055.0,0.982743],[35054.0,0.0998],[35051.0,0.9788],[35046.0,0.3]],[[35061.0,0.0050192],[35062.0,0.59757509],[35067.0,0.3279],[35070.0,0.23929508],[35071.0,0.14422453]]]
["bitfinex","BTCUSD",1625097613752,[[35056.0,0.673423],[35055.0,0.982743],[35054.0,0.0998],[35051.0,0.9788],[35046.0,0.3]],[[35060.0,0.42457509],[35061.0,0.0050192],[35062.0,0.173],[35067.0,0.3279],[35070.0,0.23929508]]]
["bitfinex","BTCUSD",1625097613854,[[35056.0,0.673423],[35055.0,0.982743],[35054.0,0.0998],[35051.0,0.9788],[35046.0,0.3]],[[35060.0,0.65483509],[35061.0,0.0050192],[35062.0,0.173],[35067.0,0.3279],[35070.0,0.23929508]]]
["bitfinex","BTCUSD",1625097613953,[[35056.0,0.673423],[35055.0,0.982743],[35054.0,0.0998],[35051.0,0.9788],[35046.0,0.3]],[[35059.0,0.42457509],[35060.0,0.38026],[35061.0,0.1945392],[35062.0,0.173],[35067.0,0.3279]]]
["bitfinex","BTCUSD",1625097614101,[[35051.0,0.49002352],[35046.0,0.727981],[35044.0,0.57575388],[35036.0,0.22536064],[35031.0,0.00167915]],[[35059.0,0.85],[35060.0,0.91208509],[35061.0,0.6225162],[35062.0,0.02],[35064.0,0.570641]]]
["bitfinex","BTCUSD",1625097614198,[[35046.0,0.727981],[35044.0,0.57575388],[35036.0,0.22536064],[35033.0,1.485255],[35031.0,0.00167915]],[[35058.0,0.0002],[35059.0,0.85],[35060.0,0.80928509],[35061.0,0.6225162],[35062.0,0.02]]]
["bitfinex","BTCUSD",1625097614299,[[35046.0,0.727981],[35044.0,0.57575388],[35036.0,0.22536064],[35034.0,1.013158],[35033.0,1.485255]],[[35058.0,0.0002],[35059.0,0.85],[35060.0,0.15445],[35061.0,0.5292962],[35062.0,0.02]]]
["bitfinex","BTCUSD",1625097614402,[[35046.0,1.30340591],[35044.0,0.57575388],[35036.0,0.005],[35034.0,1.013158],[35033.0,1.485255]],[[35058.0,0.0002],[35059.0,0.85],[35060.0,0.05],[35061.0,0.4329962],[35062.0,0.02]]]
["bitfinex","BTCUSD",1625097614501,[[35046.0,0.727981],[35044.0,0.57575388],[35036.0,0.005],[35034.0,1.013158],[35033.0,1.485255]],[[35058.0,0.0002],[35059.0,0.85],[35060.0,0.05],[35061.0,0.4329962],[35062.0,0.02]]]
["bitfinex","BTCUSD",1625097614603,[[35046.0,0.727981],[35044.0,0.57575388],[35043.0,0.9318],[35040.0,0.27704337],[35036.0,0.005]],[[35058.0,0.42477509],[35059.0,0.85],[35060.0,0.05],[35061.0,0.4329962],[35062.0,0.02]]]
["bitfinex","BTCUSD",1625097614700,[[35046.0,0.727981],[35044.0,0.57575388],[35043.0,0.9318],[35040.0,0.27704337],[35036.0,0.005]],[[35058.0,0.0002],[35059.0,0.1],[35060.0,0.05],[35061.0,0.4329962],[35062.0,0.02]]]
["bitfinex","BTCUSD",1625097614800,[[35046.0,0.727981],[35044.0,0.57575388],[35043.0,0.9318],[35040.0,0.27704337],[35036.0,0.005]],[[35058.0,0.0502],[35059.0,0.1],[35061.0,0.4329962],[35062.0,0.02],[35073.0,1.4105455]]]
["bitfinex","BTCUSD",1625097614898,[[35046.0,0.727981],[35044.0,0.57575388],[35043.0,0.9318],[35040.0,0.27704337],[35036.0,0.005]],[[35058.0,0.47477509],[35059.0,0.1],[35061.0,0.4329962],[35062.0,0.02],[35073.0,1.4105455]]]
["bitfinex","BTCUSD",1625097615002,[[35046.0,0.727981],[35044.0,0.57575388],[35043.0,0.9318],[35040.0,0.27704337],[35036.0,0.005]],[[35056.0,0.0028],[35058.0,0.05],[35059.0,0.22991],[35061.0,0.4329962],[35062.0,0.02]]]
["bitfinex","BTCUSD",1625097615098,[[35046.0,0.727981],[35044.0,0.57575388],[35043.0,0.9318],[35040.0,0.27704337],[35036.0,0.005]],[[35056.0,0.0028],[35058.0,0.15],[35059.0,0.22991],[35061.0,0.4329962],[35062.0,0.02]]]
["bitfinex","BTCUSD",1625097615198,[[35046.0,0.727981],[35044.0,0.57575388],[35043.0,0.9318],[35040.0,0.27704337],[35036.0,0.005]],[[35056.0,0.0028],[35058.0,0.15],[35059.0,0.12991],[35061.0,0.4329962],[35062.0,0.02]]]
["bitfinex","BTCUSD",1625097615298,[[35054.0,0.04986248],[35046.0,0.727981],[35044.0,0.57575388],[35043.0,0.9318],[35040.0,0.27704337]],[[35056.0,0.0028],[35058.0,0.15],[35059.0,0.12991],[35061.0,0.4329962],[35062.0,0.02]]]
["bitfinex","BTCUSD",1625097615400,[[35054.0,0.04986248],[35046.0,0.727981],[35044.0,0.57575388],[35043.0,0.9318],[35040.0,0.27704337]],[[35058.0,0.15],[35059.0,0.13011],[35061.0,0.4329962],[35062.0,0.02],[35085.0,1.0085]]]
["bitfinex","BTCUSD",1625097615499,[[35054.0,0.04986248],[35046.0,0.727981],[35044.0,0.57575388],[35043.0,0.9318],[35040.0,0.27704337]],[[35058.0,0.15],[35059.0,0.13011],[35061.0,0.4329962],[35062.0,0.02],[35076.0,0.40741956]]]
["bitfinex","BTCUSD",1625097615601,[[35054.0,0.04986248],[35046.0,0.727981],[35044.0,0.57575388],[35043.0,0.9318],[35040.0,0.27704337]],[[35058.0,0.57457509],[35059.0,0.13011],[35061.0,0.4329962],[35062.0,0.02],[35076.0,0.47350295]]]
["bitfinex","BTCUSD",1625097615698,[[35054.0,0.04986248],[35046.0,0.727981],[35044.0,0.57575388],[35043.0,0.9318],[35040.0,0.27704337]],[[35058.0,0.57457509],[35059.0,0.558106],[35061.0,0.0050192],[35062.0,0.02],[35076.0,0.47350295]]]
["bitfinex","BTCUSD",1625097615800,[[35054.0,0.04986248],[35046.0,0.727981],[35044.0,0.57575388],[35043.0,0.9318],[35040.0,0.27704337]],[[35058.0,0.57457509],[35059.0,0.558106],[35061.0,0.0050192],[35062.0,0.02],[35069.0,1.02618832]]]
["bitfinex","BTCUSD",1625097615899,[[35054.0,0.04986248],[35046.0,0.727981],[35044.0,0.57575388],[35043.0,0.9318],[35040.0,0.27704337]],[[35057.0,0.42457509],[35058.0,0.15],[35059.0,0.558106],[35061.0,0.0050192],[35062.0,0.02]]]
["bitfinex","BTCUSD",1625097616099,[[35054.0,0.04986248],[35046.0,0.727981],[35044.0,0.57575388],[35043.0,0.9318],[35040.0,0.22]],[[35057.0,0.47457509],[35058.0,0.15],[35059.0,0.558106],[35061.0,0.0050192],[35062.0,0.02]]]
["bitfinex","BTCUSD",1625097616200,[[35054.0,0.04986248],[35046.0,0.727981],[35044.0,0.57575388],[35043.0,0.9318],[35040.0,0.22]],[[35056.0,0.42457509],[35057.0,0.15],[35059.0,0.558106],[35061.0,0.0050192],[35062.0,0.02]]]
["bitfinex","BTCUSD",1625097616346,[[35054.0,0.04986248],[35045.0,0.3],[35044.0,0.57575388],[35043.0,0.9318],[35040.0,0.22]],[[35056.0,0.52457509],[35057.0,0.05],[35059.0,0.13011],[35061.0,0.0050192],[35062.0,0.02]]]
["bitfinex","BTCUSD",1625097616451,[[35046.0,0.3],[35044.0,0.57575388],[35043.0,0.9318],[35040.0,0.22],[35025.0,0.10044]],[[35056.0,0.52457509],[35057.0,0.05],[35059.0,0.13011],[35061.0,0.0050192],[35062.0,0.02]]]
["bitfinex","BTCUSD",1625097616549,[[35044.0,0.00513488],[35043.0,0.9318],[35040.0,0.22],[35037.0,0.3],[35030.0,0.54167951]],[[35056.0,0.52457509],[35057.0,0.05],[35059.0,0.12991],[35061.0,0.0050192],[35062.0,0.02]]]
["bitfinex","BTCUSD",1625097616646,[[35044.0,0.00513488],[35043.0,0.9318],[35037.0,0.3],[35034.0,0.953158],[35030.0,0.54167951]],[[35054.0,0.0028],[35056.0,0.52944254],[35057.0,0.05],[35059.0,0.12991],[35061.0,0.0050192]]]
["bitfinex","BTCUSD",1625097616747,[[35044.0,0.00513488],[35043.0,0.9318],[35037.0,0.3],[35034.0,0.953158],[35030.0,0.54167951]],[[35054.0,0.0028],[35056.0,0.52944254],[35057.0,0.12113],[35059.0,0.12991],[35061.0,0.0050192]]]
["bitfinex","BTCUSD",1625097616847,[[35044.0,0.00513488],[35043.0,0.9318],[35037.0,0.3],[35034.0,0.953158],[35030.0,0.54167951]],[[35054.0,0.0028],[35056.0,0.52944254],[35057.0,0.12113],[35059.0,0.12991],[35078.0,0.09913425]]]
["bitfinex","BTCUSD",1625097616948,[[35043.0,0.9318],[35037.0,0.3],[35036.0,0.025],[35034.0,0.953158],[35030.0,0.00167951]],[[35052.0,0.0002],[35056.0,0.54944254],[35057.0,0.12113],[35059.0,0.12991],[35063.0,1.54953]]]
["bitfinex","BTCUSD",1625097617053,[[35043.0,0.9318],[35041.0,0.428029],[35036.0,0.025],[35034.0,0.953158],[35031.0,0.214012]],[[35052.0,0.0002],[35053.0,0.428054],[35056.0,0.54944254],[35057.0,0.12113],[35059.0,0.700616]]]
["bitfinex","BTCUSD",1625097617147,[[35043.0,0.9318],[35041.0,0.428029],[35038.0,0.00516202],[35036.0,0.025],[35034.0,0.953158]],[[35052.0,0.0002],[35053.0,0.428054],[35056.0,0.54944254],[35057.0,0.12113],[35059.0,0.700616]]]
["bitfinex","BTCUSD",1625097617248,[[35043.0,0.9318],[35041.0,0.428029],[35038.0,0.00516202],[35036.0,0.025],[35034.0,0.953158]],[[35052.0,0.0002],[35053.0,0.578054],[35056.0,0.54944254],[35057.0,0.12113],[35059.0,0.940616]]]
["bitfinex","BTCUSD",1625097617349,[[35043.0,0.9318],[35041.0,0.428029],[35038.0,0.00516202],[35036.0,0.025],[35034.0,0.953158]],[[35052.0,0.0002],[35053.0,0.578054],[35056.0,0.44944254],[35057.0,0.12113],[35059.0,0.940616]]]
["bitfinex","BTCUSD",1625097617448,[[35043.0,0.9318],[35038.0,0.00516202],[35036.0,0.025],[35034.0,0.953158],[34985.0,5.30106897]],[[35052.0,0.0002],[35053.0,0.578054],[35056.0,0.44944254],[35057.0,0.12113],[35059.0,0.940616]]]
["bitfinex","BTCUSD",1625097617555,[[35043.0,0.9318],[35038.0,0.00516202],[35036.0,0.025],[35034.0,0.953158],[35029.0,0.64471173]],[[35052.0,0.0002],[35053.0,0.578054],[35056.0,0.44944254],[35057.0,0.07113],[35059.0,0.940616]]]
["bitfinex","BTCUSD",1625097617650,[[35043.0,0.9318],[35038.0,0.00516202],[35036.0,0.025],[35034.0,0.953158],[35032.0,0.3]],[[35052.0,0.0002],[35053.0,0.578054],[35056.0,0.44944254],[35057.0,0.07113],[35059.0,0.940616]]]
["bitfinex","BTCUSD",1625097617753,[[35043.0,1.50722491],[35038.0,0.00516202],[35036.0,0.025],[35034.0,0.953158],[35032.0,0.3]],[[35052.0,0.0002],[35053.0,0.578054],[35056.0,0.02486745],[35057.0,0.07113],[35059.0,0.940616]]]
["bitfinex","BTCUSD",1625097617854,[[35038.0,0.00516202],[35036.0,0.025],[35034.0,0.953158],[35032.0,0.3],[35025.0,4.31569]],[[35052.0,0.0002],[35053.0,0.578054],[35056.0,0.02486745],[35059.0,0.940616],[35063.0,2.19998]]]
["bitfinex","BTCUSD",1625097617950,[[35038.0,0.00516202],[35036.0,0.025],[35034.0,0.953158],[35032.0,0.3],[35025.0,2.11569]],[[35052.0,0.42457509],[35053.0,0.578054],[35056.0,0.02486745],[35059.0,0.810706],[35063.0,2.19998]]]
["bitfinex","BTCUSD",1625097618050,[[35038.0,0.58058693],[35036.0,0.025],[35035.0,0.03859773],[35034.0,0.953158],[35032.0,0.3]],[[35048.0,0.0002],[35050.0,0.00782089],[35052.0,0.20737],[35053.0,1.10183909],[35056.0,0.02486745]]]
["bitfinex","BTCUSD",1625097618154,[[35039.0,0.57542491],[35037.0,0.428072],[35036.0,0.025],[35035.0,0.03859773],[35034.0,0.71799989]],[[35048.0,0.0002],[35050.0,0.00502089],[35051.0,0.428079],[35052.0,0.29772],[35053.0,0.15]]]
["bitfinex","BTCUSD",1625097618251,[[35039.0,0.57542491],[35037.0,0.428072],[35036.0,0.025],[35035.0,0.03859773],[35034.0,0.71799989]],[[35048.0,0.0002],[35050.0,0.00502089],[35051.0,0.578079],[35053.0,0.1],[35083.0,1.32253605]]]
["bitfinex","BTCUSD",1625097618351,[[35039.0,0.57542491],[35037.0,0.428072],[35036.0,0.025],[35035.0,0.03859773],[35034.0,0.71799989]],[[35048.0,0.0002],[35050.0,0.00502089],[35051.0,0.578079],[35083.0,1.32253605],[35322.0,0.0006]]]
["bitfinex","BTCUSD",1625097618453,[[35039.0,0.57542491],[35037.0,0.428072],[35036.0,0.025],[35035.0,0.03859773],[35034.0,0.71799989]],[[35048.0,0.0002],[35050.0,0.00502089],[35051.0,0.15],[35065.0,0.0016521],[35066.0,0.0976642]]]
["bitfinex","BTCUSD",1625097618590,[[35043.0,0.673423],[35039.0,0.57542491],[35037.0,0.428072],[35036.0,0.025],[35035.0,0.03859773]],[[35048.0,0.0002],[35050.0,0.00502089],[35051.0,0.15],[35065.0,0.0016521],[35066.0,0.0976642]]]
["bitfinex","BTCUSD",1625097618695,[[35039.0,0.57542491],[35037.0,0.428072],[35036.0,0.025],[35035.0,0.03859773],[35029.0,0.431]],[[35050.0,0.00502089],[35051.0,0.15],[35065.0,0.0016521],[35066.0,0.0976642]]]
["bitfinex","BTCUSD",1625097618696,[[35039.0,0.57542491],[35037.0,0.428072],[35036.0,0.025],[35035.0,0.03859773],[35029.0,0.431]],[[35049.0,0.0002],[35050.0,0.00502089],[35051.0,0.15],[35062.0,0.00165088],[35063.0,2.47532854]]]
["bitfinex","BTCUSD",1625097618891,[[35038.0,0.57542491],[35037.0,0.428072],[35036.0,0.025],[35035.0,0.03859773],[35029.0,0.431]],[[35049.0,0.0002],[35050.0,0.00502089],[35051.0,0.15],[35062.0,0.00165088],[35063.0,2.47532854]]]
["bitfinex","BTCUSD",1625097618991,[[35042.0,0.673423],[35037.0,0.428072],[35036.0,0.025],[35035.0,0.03859773],[35029.0,0.431]],[[35049.0,0.0002],[35050.0,0.00502089],[35051.0,0.15],[35060.0,0.3792753],[35062.0,0.00165088]]]
["bitfinex","BTCUSD",1625097619091,[[35037.0,0.428072],[35036.0,0.025],[35035.0,0.03859773],[35029.0,0.431],[35027.0,0.1823019]],[[35049.0,0.0002],[35050.0,0.00502089],[35051.0,0.15],[35058.0,0.08588],[35060.0,0.3792753]]]
["bitfinex","BTCUSD",1625097619198,[[35036.0,0.025],[35035.0,0.03859773],[35033.0,1.362907],[35029.0,0.431],[35027.0,0.00190122]],[[35049.0,0.428299],[35050.0,0.00502089],[35051.0,0.15],[35056.0,0.08781],[35058.0,0.08588]]]
["bitfinex","BTCUSD",1625097619291,[[35037.0,0.57542491],[35036.0,0.025],[35035.0,0.03859773],[35034.0,0.00484189],[35033.0,1.362907]],[[35047.0,0.0028],[35049.0,0.428099],[35050.0,0.09907089],[35051.0,0.46875],[35054.0,0.670779]]]
["bitfinex","BTCUSD",1625097619394,[[35037.0,0.57542491],[35036.0,0.025],[35035.0,0.03859773],[35034.0,0.00484189],[35033.0,1.362907]],[[35049.0,0.478099],[35050.0,0.09907089],[35051.0,0.46875],[35054.0,0.670779],[35061.0,0.21567726]]]
["bitfinex","BTCUSD",1625097619490,[[35041.0,0.673423],[35037.0,0.57542491],[35036.0,0.025],[35035.0,0.03859773],[35034.0,0.00484189]],[[35048.0,0.0028],[35049.0,0.578099],[35050.0,0.00502089],[35051.0,0.41875],[35054.0,0.910779]]]
["bitfinex","BTCUSD",1625097619597,[[35036.0,0.025],[35035.0,0.03859773],[35034.0,0.00484189],[35026.0,0.49978267],[35025.0,2.33141656]],[[35048.0,0.0028],[35049.0,0.578099],[35050.0,0.00502089],[35051.0,0.41875],[35054.0,0.810779]]]
["bitfinex","BTCUSD",1625097619696,[[35036.0,0.025],[35035.0,0.03859773],[35034.0,0.00484189],[35026.0,0.49978267],[35025.0,2.33141656]],[[35045.0,0.0002],[35049.0,0.575899],[35050.0,0.00502089],[35051.0,0.41875],[35054.0,0.810779]]]
["bitfinex","BTCUSD",1625097619795,[[35040.0,0.673423],[35036.0,0.025],[35035.0,0.03859773],[35034.0,0.00644189],[35026.0,0.285756]],[[35049.0,0.575899],[35050.0,0.00782089],[35051.0,0.41875],[35054.0,0.810779],[35059.0,0.78640429]]]
["bitfinex","BTCUSD",1625097619893,[[35036.0,0.60042491],[35035.0,0.03859773],[35034.0,0.00644189],[35026.0,0.285756],[35009.0,0.551584]],[[35049.0,0.575899],[35050.0,0.00782089],[35051.0,0.41875],[35054.0,0.810779],[35059.0,0.78640429]]]
["bitfinex","BTCUSD",1625097619993,[[35036.0,0.025],[35035.0,0.03859773],[35034.0,0.00644189],[35026.0,0.285756],[35022.0,0.00088]],[[35049.0,0.575899],[35050.0,0.00782089],[35051.0,0.41875],[35054.0,0.810779],[35059.0,0.78640429]]]
["bitfinex","BTCUSD",1625097620092,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00644189],[35026.0,0.285756],[35022.0,0.00088]],[[35049.0,0.575899],[35050.0,0.00782089],[35051.0,0.41875],[35054.0,0.810779],[35056.0,0.06781]]]
["bitfinex","BTCUSD",1625097620194,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00644189],[35031.0,0.02],[35026.0,0.285756]],[[35049.0,0.575899],[35050.0,0.00782089],[35051.0,0.41875],[35052.0,0.02],[35054.0,0.810779]]]
["bitfinex","BTCUSD",1625097620294,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00644189],[35031.0,0.02],[35026.0,0.285756]],[[35049.0,0.575899],[35050.0,0.00782089],[35051.0,0.27567],[35052.0,0.02],[35054.0,0.810779]]]
["bitfinex","BTCUSD",1625097620495,[[35036.0,0.58042491],[35035.0,0.03859773],[35034.0,0.00644189],[35031.0,0.02],[35026.0,0.285756]],[[35049.0,0.575899],[35050.0,0.00782089],[35051.0,0.27567],[35052.0,0.02],[35054.0,0.570779]]]
["bitfinex","BTCUSD",1625097620600,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00644189],[35031.0,0.02],[35030.0,3.457515]],[[35048.0,0.42457509],[35049.0,0.575899],[35050.0,0.00782089],[35052.0,0.02],[35054.0,0.570779]]]
["bitfinex","BTCUSD",1625097620698,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.0016],[35033.0,0.9348],[35031.0,0.02]],[[35044.0,0.00492677],[35048.0,0.42457509],[35049.0,0.39006],[35050.0,0.13067089],[35051.0,0.06957]]]
["bitfinex","BTCUSD",1625097620844,[[35040.0,0.673423],[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.0016],[35033.0,0.9348]],[[35044.0,0.00492677],[35046.0,0.0002],[35048.0,0.57457509],[35050.0,0.12565],[35051.0,0.06957]]]
["bitfinex","BTCUSD",1625097620939,[[35040.0,0.673423],[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.0016],[35033.0,0.9348]],[[35044.0,0.00492677],[35046.0,0.0002],[35048.0,0.15],[35050.0,0.12285],[35051.0,0.06957]]]
["bitfinex","BTCUSD",1625097621040,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.0016],[35033.0,0.9348],[35024.0,0.96461602]],[[35044.0,0.00492677],[35046.0,0.0002],[35048.0,0.15],[35070.0,0.2443351],[35079.0,1.531016]]]
["bitfinex","BTCUSD",1625097621138,[[35040.0,0.673423],[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.0016],[35033.0,0.9348]],[[35044.0,0.00492677],[35046.0,0.0002],[35048.0,0.15],[35056.0,0.21405961],[35060.0,1.8194123]]]
["bitfinex","BTCUSD",1625097621240,[[35043.0,0.673423],[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.0016],[35033.0,0.9348]],[[35046.0,0.0002],[35048.0,0.15],[35056.0,0.21405961],[35060.0,1.8194123],[35066.0,2.131979]]]
["bitfinex","BTCUSD",1625097621342,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00679968],[35033.0,0.9348],[35024.0,0.96629816]],[[35048.0,0.15],[35049.0,0.00510048],[35056.0,0.21405961],[35060.0,1.8194123],[35066.0,2.131979]]]
["bitfinex","BTCUSD",1625097621439,[[35040.0,0.673423],[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00679968],[35024.0,0.96629816]],[[35046.0,0.42757509],[35048.0,0.15],[35049.0,0.00510048],[35056.0,0.21405961],[35060.0,1.8194123]]]
["bitfinex","BTCUSD",1625097621539,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00679968],[35030.0,2.463615],[35024.0,0.68434214]],[[35045.0,0.42947767],[35046.0,0.103],[35048.0,0.15],[35054.0,1.108506],[35055.0,0.56406]]]
["bitfinex","BTCUSD",1625097621640,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00679968],[35030.0,2.463615],[35026.0,0.97514]],[[35043.0,0.42818],[35045.0,0.42947767],[35046.0,0.153],[35048.0,0.15],[35049.0,0.570858]]]
["bitfinex","BTCUSD",1625097621739,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00679968],[35030.0,1.513715],[35026.0,0.97514]],[[35043.0,0.52818],[35045.0,0.52947767],[35046.0,0.053],[35048.0,0.24],[35049.0,0.570858]]]
["bitfinex","BTCUSD",1625097621838,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00679968],[35030.0,1.513715],[35026.0,0.97514]],[[35043.0,0.57818],[35045.0,0.00490258],[35046.0,0.003],[35048.0,0.24],[35049.0,0.570858]]]
["bitfinex","BTCUSD",1625097621940,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00679968],[35030.0,1.513715],[35026.0,0.97514]],[[35043.0,1.00275509],[35045.0,0.00490258],[35046.0,0.003],[35048.0,0.24],[35049.0,0.570858]]]
["bitfinex","BTCUSD",1625097622038,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00679968],[35030.0,1.513715],[35026.0,0.97514]],[[35043.0,0.57818],[35045.0,0.00490258],[35046.0,0.003],[35048.0,0.24],[35049.0,0.570858]]]
["bitfinex","BTCUSD",1625097622339,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00679968],[35030.0,1.513715],[35026.0,0.97514]],[[35043.0,0.57818],[35045.0,0.00490258],[35046.0,0.003],[35048.0,1.1585],[35049.0,0.570858]]]
["bitfinex","BTCUSD",1625097622541,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00679968],[35030.0,1.513715],[35026.0,0.97514]],[[35043.0,0.57818],[35045.0,0.00490258],[35046.0,0.003],[35048.0,0.9185],[35049.0,0.570858]]]
["bitfinex","BTCUSD",1625097622641,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00679968],[35030.0,1.513715],[35026.0,0.97514]],[[35043.0,0.52818],[35046.0,0.003],[35048.0,0.9185],[35049.0,0.570858],[35054.0,0.784856]]]
["bitfinex","BTCUSD",1625097622839,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00679968],[35030.0,1.513715],[35026.0,0.97514]],[[35043.0,0.52818],[35046.0,0.003],[35048.0,0.92358315],[35049.0,0.570858],[35054.0,0.784856]]]
["bitfinex","BTCUSD",1625097622938,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00679968],[35030.0,1.513715],[35026.0,0.97514]],[[35043.0,1.00275509],[35046.0,0.003],[35048.0,1.16358315],[35049.0,0.570858],[35054.0,0.784856]]]
["bitfinex","BTCUSD",1625097623087,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00679968],[35030.0,0.9429],[35026.0,0.97514]],[[35043.0,1.00275509],[35046.0,0.003],[35048.0,1.16358315],[35049.0,0.570858],[35054.0,0.784856]]]
["bitfinex","BTCUSD",1625097623088,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00679968],[35030.0,0.9429],[35027.0,0.428415]],[[35043.0,1.24689509],[35044.0,0.28975],[35046.0,0.003],[35048.0,1.16358315],[35049.0,0.570858]]]
["bitfinex","BTCUSD",1625097623190,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00679968],[35030.0,0.9429],[35027.0,0.428415]],[[35043.0,0.81732],[35044.0,0.28975],[35046.0,0.003],[35048.0,1.16358315],[35049.0,0.570858]]]
["bitfinex","BTCUSD",1625097623289,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00679968],[35030.0,0.9429],[35027.0,0.448415]],[[35043.0,0.81732],[35044.0,0.28975],[35046.0,0.003],[35048.0,1.18358315],[35049.0,0.570858]]]
["bitfinex","BTCUSD",1625097623389,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.0016],[35030.0,0.9429],[35027.0,0.448415]],[[35043.0,0.81732],[35044.0,0.29461583],[35046.0,0.003],[35048.0,1.18358315],[35049.0,0.570858]]]
["bitfinex","BTCUSD",1625097623489,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.0016],[35030.0,0.9429],[35027.0,0.448415]],[[35043.0,0.38914],[35044.0,0.29461583],[35046.0,0.003],[35048.0,1.18358315],[35049.0,0.570858]]]
["bitfinex","BTCUSD",1625097623898,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.0016],[35030.0,0.9429],[35027.0,0.448415]],[[35043.0,0.28914],[35044.0,0.28594583],[35046.0,0.003],[35048.0,1.18358315],[35049.0,0.570858]]]
["bitfinex","BTCUSD",1625097624097,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.0016],[35030.0,0.9429],[35027.0,0.448415]],[[35043.0,0.38914],[35044.0,0.28594583],[35046.0,0.003],[35048.0,1.18358315],[35049.0,0.570858]]]
["bitfinex","BTCUSD",1625097624206,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.0016],[35030.0,0.9429],[35027.0,0.448415]],[[35043.0,0.38914],[35044.0,0.18594583],[35046.0,0.003],[35048.0,1.18358315],[35049.0,0.570858]]]
["bitfinex","BTCUSD",1625097624303,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.0016],[35030.0,0.9429],[35027.0,0.448415]],[[35043.0,0.34414],[35044.0,0.18594583],[35046.0,0.003],[35048.0,1.18358315],[35049.0,0.570858]]]
["bitfinex","BTCUSD",1625097624400,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.0016],[35030.0,0.94802861],[35027.0,0.448415]],[[35043.0,0.34414],[35044.0,0.10031583],[35046.0,0.003],[35048.0,1.1785],[35049.0,0.570858]]]
["bitfinex","BTCUSD",1625097624506,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.0016],[35030.0,0.94802861],[35027.0,0.448415]],[[35043.0,0.34414],[35044.0,0.00486583],[35046.0,0.003],[35048.0,1.1785],[35049.0,0.570858]]]
["bitfinex","BTCUSD",1625097624600,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.0016],[35030.0,0.94802861],[35027.0,0.448415]],[[35040.0,0.428203],[35043.0,0.34414],[35044.0,0.57580383],[35046.0,0.003],[35048.0,1.1785]]]
["bitfinex","BTCUSD",1625097624702,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.0016],[35030.0,0.94802861],[35027.0,0.448415]],[[35040.0,0.528203],[35043.0,0.1],[35044.0,0.57580383],[35046.0,0.003],[35048.0,1.1785]]]
["bitfinex","BTCUSD",1625097624799,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.0016],[35030.0,0.94802861],[35027.0,0.448415]],[[35040.0,0.528203],[35044.0,0.57580383],[35046.0,0.003],[35048.0,1.1785],[35053.0,1.242182]]]
["bitfinex","BTCUSD",1625097624899,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.0016],[35030.0,0.94802861],[35027.0,0.448415]],[[35040.0,0.528203],[35044.0,0.57580383],[35046.0,0.003],[35048.0,1.1785],[35052.0,0.12157]]]
["bitfinex","BTCUSD",1625097625502,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.0016],[35030.0,0.94802861],[35027.0,0.448415]],[[35040.0,0.95277809],[35044.0,0.57580383],[35046.0,0.003],[35048.0,1.1785],[35052.0,0.12157]]]
["bitfinex","BTCUSD",1625097625602,[[35036.0,0.005],[35035.0,0.03859773],[35030.0,0.94802861],[35027.0,0.448415],[35025.0,1.61429]],[[35040.0,0.95277809],[35044.0,0.57580383],[35046.0,0.003],[35048.0,1.1785],[35052.0,0.12157]]]
["bitfinex","BTCUSD",1625097625603,[[35036.0,0.005],[35035.0,0.03859773],[35030.0,0.94802861],[35027.0,0.448415],[35025.0,1.61429]],[[35039.0,0.42457509],[35040.0,0.817923],[35042.0,0.31633],[35044.0,0.57580383],[35046.0,0.003]]]
["bitfinex","BTCUSD",1625097625703,[[35036.0,0.005],[35035.0,0.03859773],[35030.0,0.00512861],[35027.0,0.02022],[35025.0,0.90094]],[[35040.0,0.81429509],[35042.0,0.31633],[35044.0,0.57580383],[35046.0,0.28431844],[35050.0,0.69821181]]]
["bitfinex","BTCUSD",1625097625802,[[35036.0,0.005],[35035.0,0.03859773],[35030.0,0.00512861],[35027.0,0.02022],[35025.0,0.90094]],[[35039.0,0.1],[35040.0,0.71429509],[35042.0,0.31633],[35044.0,0.57580383],[35046.0,0.28431844]]]
["bitfinex","BTCUSD",1625097625903,[[35036.0,0.005],[35035.0,0.03859773],[35030.0,0.00512861],[35027.0,0.02022],[35025.0,0.90094]],[[35039.0,0.1],[35040.0,0.28972],[35042.0,0.31633],[35043.0,0.02],[35044.0,0.57580383]]]
["bitfinex","BTCUSD",1625097626005,[[35036.0,0.005],[35035.0,0.03859773],[35030.0,0.00512861],[35027.0,0.00022],[35025.0,0.90094]],[[35039.0,0.1],[35042.0,0.24804],[35043.0,0.02],[35044.0,0.57580383],[35046.0,0.003]]]
["bitfinex","BTCUSD",1625097626106,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00504176],[35030.0,0.00512861],[35027.0,0.00022]],[[35039.0,0.1],[35044.0,0.570938],[35046.0,0.003],[35047.0,0.02],[35048.0,0.9185]]]
["bitfinex","BTCUSD",1625097626202,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00504176],[35030.0,0.00512861],[35027.0,0.00022]],[[35044.0,0.570938],[35046.0,0.003],[35047.0,0.02],[35048.0,0.9185],[35078.0,0.356778]]]
["bitfinex","BTCUSD",1625097626308,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00664176],[35027.0,0.00022],[35022.0,1.29996302]],[[35044.0,0.570938],[35046.0,0.003],[35047.0,0.02],[35048.0,0.9185],[35049.0,0.5758561]]]
["bitfinex","BTCUSD",1625097626405,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00664176],[35027.0,0.00022],[35024.0,0.78266]],[[35044.0,0.570938],[35046.0,0.003],[35047.0,0.02],[35048.0,0.9185],[35049.0,0.5758561]]]
["bitfinex","BTCUSD",1625097626603,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00664176],[35027.0,0.00022],[35026.0,0.99514]],[[35044.0,0.570938],[35046.0,0.003],[35047.0,0.02],[35048.0,0.9185],[35049.0,0.5758561]]]
["bitfinex","BTCUSD",1625097626703,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00664176],[35027.0,0.00022],[35026.0,0.99514]],[[35043.0,0.42457509],[35044.0,0.570938],[35046.0,0.003],[35047.0,0.02],[35048.0,0.9185]]]
["bitfinex","BTCUSD",1625097627008,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00504176],[35027.0,0.00022],[35026.0,0.99514]],[[35041.0,0.428198],[35044.0,0.99551309],[35046.0,0.003],[35047.0,0.02],[35048.0,0.9185]]]
["bitfinex","BTCUSD",1625097627109,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00504176],[35027.0,0.00022],[35026.0,0.99514]],[[35041.0,0.428198],[35043.0,0.42457509],[35044.0,0.570938],[35046.0,0.003],[35047.0,0.02]]]
["bitfinex","BTCUSD",1625097627210,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00504176],[35027.0,0.00022],[35026.0,0.99514]],[[35041.0,0.428198],[35044.0,0.570938],[35046.0,0.003],[35047.0,0.02],[35111.0,0.3577]]]
["bitfinex","BTCUSD",1625097627304,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00504176],[35027.0,0.00022],[35026.0,0.99514]],[[35041.0,0.428198],[35044.0,0.570938],[35046.0,0.003],[35047.0,0.02],[35066.0,0.756869]]]
["bitfinex","BTCUSD",1625097627409,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00504176],[35027.0,0.00022],[35026.0,0.99514]],[[35041.0,0.428198],[35044.0,0.570938],[35046.0,0.003],[35047.0,0.02],[35048.0,1.1585]]]
["bitfinex","BTCUSD",1625097627505,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00504176],[35027.0,0.00022],[35026.0,0.99514]],[[35041.0,0.528198],[35044.0,0.570938],[35046.0,0.003],[35047.0,0.02],[35048.0,1.1585]]]
["bitfinex","BTCUSD",1625097628130,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00504176],[35027.0,0.10022],[35026.0,0.99514]],[[35041.0,0.528198],[35044.0,0.570938],[35046.0,0.003],[35047.0,0.02],[35048.0,1.1585]]]
["bitfinex","BTCUSD",1625097628583,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00504176],[35028.0,0.42817],[35027.0,0.10022]],[[35041.0,0.528198],[35044.0,0.570938],[35046.0,0.003],[35047.0,0.02],[35048.0,1.1585]]]
["bitfinex","BTCUSD",1625097628782,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00504176],[35028.0,0.42817],[35027.0,0.10022]],[[35041.0,0.528198],[35044.0,0.570938],[35045.0,0.0050017],[35046.0,0.003],[35047.0,0.02]]]
["bitfinex","BTCUSD",1625097628881,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00504176],[35027.0,0.10022],[35024.0,1.053561]],[[35041.0,0.95277309],[35044.0,0.570938],[35045.0,0.0050017],[35046.0,0.003],[35047.0,0.02]]]
["bitfinex","BTCUSD",1625097628980,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00504176],[35027.0,0.10022],[35024.0,1.053561]],[[35041.0,0.528198],[35044.0,0.570938],[35045.0,0.0050017],[35046.0,0.003],[35047.0,0.02]]]
["bitfinex","BTCUSD",1625097629178,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00504176],[35027.0,0.10022],[35024.0,1.053561]],[[35041.0,1.00277309],[35044.0,0.570938],[35045.0,0.0050017],[35046.0,0.003],[35047.0,0.02]]]
["bitfinex","BTCUSD",1625097629282,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00504176],[35027.0,0.10022],[35024.0,1.053561]],[[35041.0,0.15],[35044.0,0.570938],[35045.0,0.0050017],[35046.0,0.003],[35047.0,0.02]]]
["bitfinex","BTCUSD",1625097629378,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00504176],[35027.0,0.10022],[35024.0,1.053561]],[[35041.0,0.57457509],[35044.0,0.570938],[35045.0,0.0050017],[35046.0,0.003],[35047.0,0.02]]]
["bitfinex","BTCUSD",1625097629485,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00504176],[35027.0,0.10022],[35024.0,1.053561]],[[35041.0,0.15],[35044.0,0.570938],[35045.0,0.0050017],[35046.0,0.003],[35047.0,0.02]]]
["bitfinex","BTCUSD",1625097629578,[[35036.0,0.005],[35035.0,0.03859773],[35034.0,0.00504176],[35027.0,0.10022],[35024.0,1.053561]],[[35043.0,0.42457509],[35044.0,0.720938],[35045.0,0.0050017],[35046.0,0.003],[35047.0,0.02]]]
["bitfinex","BTCUSD",1625097629680,[[35036.0,0.01591307],[35035.0,0.03859773],[35034.0,0.00504176],[35027.0,0.10022],[35026.0,1.423336]],[[35043.0,0.42457509],[35044.0,0.720938],[35045.0,0.0050017],[35046.0,0.003],[35047.0,0.02]]]
["bitfinex","BTCUSD",1625097629681,[[35036.0,0.01591307],[35035.0,0.03859773],[35034.0,0.00504176],[35027.0,0.10022],[35026.0,1.423336]],[[35039.0,0.428211],[35043.0,0.52457509],[35044.0,0.720938],[35045.0,0.0050017],[35046.0,0.003]]]
["bitfinex","BTCUSD",1625097629784,[[35036.0,0.01591307],[35035.0,0.03859773],[35034.0,0.00504176],[35027.0,0.10022],[35026.0,1.423336]],[[35039.0,0.428211],[35043.0,0.42457509],[35044.0,0.720938],[35045.0,0.0050017],[35046.0,0.003]]]
["bitfinex","BTCUSD",1625097629980,[[35036.0,0.01591307],[35035.0,0.03859773],[35034.0,0.00504176],[35027.0,0.10022],[35026.0,1.423336]],[[35039.0,0.528211],[35043.0,0.42457509],[35044.0,0.720938],[35045.0,0.0050017],[35046.0,0.003]]]
["bitfinex","BTCUSD",1625097630080,[[35036.0,0.01591307],[35035.0,0.03859773],[35034.0,0.00504176],[35027.0,0.10022],[35026.0,1.423336]],[[35039.0,0.528211],[35043.0,0.42457509],[35044.0,0.620938],[35045.0,0.0050017],[35046.0,0.003]]]
["bitfinex","BTCUSD",1625097630883,[[35036.0,0.01591307],[35035.0,0.03859773],[35034.0,0.00504176],[35027.0,0.10022],[35026.0,1.423336]],[[35039.0,0.528211],[35044.0,0.620938],[35045.0,0.0050017],[35046.0,0.003],[35059.0,0.9599]]]
["bitfinex","BTCUSD",1625097630989,[[35036.0,0.01591307],[35035.0,0.03859773],[35034.0,0.00504176],[35027.0,0.10022],[35026.0,1.423336]],[[35039.0,0.528211],[35044.0,0.620938],[35045.0,0.0050017],[35046.0,0.003],[35058.0,1.153672]]]
["bitfinex","BTCUSD",1625097631586,[[35036.0,0.01591307],[35035.0,0.03859773],[35034.0,0.00504176],[35027.0,0.10022],[35026.0,1.423336]],[[35039.0,0.528211],[35044.0,0.620938],[35045.0,0.0050017],[35046.0,0.003],[35058.0,1.291852]]]
["bitfinex","BTCUSD",1625097631685,[[35036.0,0.01591307],[35035.0,0.03859773],[35034.0,0.00504176],[35027.0,0.10022],[35026.0,0.99514]],[[35038.0,0.42457509],[35039.0,0.528211],[35044.0,0.620938],[35045.0,0.0050017],[35046.0,0.003]]]
["bitfinex","BTCUSD",1625097631838,[[35036.0,0.01591307],[35035.0,0.03859773],[35027.0,0.10022],[35026.0,0.99514],[35012.0,1.728503]],[[35039.0,0.528211],[35044.0,0.620938],[35045.0,0.0050017],[35046.0,0.003],[35049.0,0.847348]]]
["bitfinex","BTCUSD",1625097631935,[[35036.0,0.01591307],[35035.0,0.03859773],[35027.0,0.10022],[35026.0,0.99514],[35013.0,0.21498]],[[35039.0,0.523211],[35044.0,0.620938],[35045.0,0.0050017],[35046.0,0.003],[35049.0,0.570858]]]
["bitfinex","BTCUSD",1625097632037,[[35036.0,0.01591307],[35035.0,0.03859773],[35030.0,0.00503503],[35027.0,0.10022],[35026.0,0.99514]],[[35039.0,0.523211],[35044.0,0.620938],[35045.0,0.0050017],[35046.0,0.003],[35049.0,0.570858]]]
["bitfinex","BTCUSD",1625097633532,[[35036.0,0.01591307],[35035.0,0.03859773],[35030.0,0.00503503],[35028.0,0.428183],[35027.0,0.10022]],[[35039.0,0.1],[35042.0,0.428183],[35044.0,0.620938],[35045.0,0.0050017],[35046.0,0.003]]]
["bitfinex","BTCUSD",1625097633634,[[35036.0,0.01591307],[35035.0,0.03859773],[35030.0,0.00503503],[35028.0,0.428183],[35027.0,0.10022]],[[35042.0,0.528183],[35044.0,0.620938],[35045.0,0.0050017],[35046.0,0.003],[35060.0,0.285463]]]
["bitfinex","BTCUSD",1625097633832,[[35036.0,0.01591307],[35035.0,0.03859773],[35030.0,0.00503503],[35028.0,0.428183],[35027.0,0.10022]],[[35042.0,0.578183],[35044.0,0.620938],[35045.0,0.0050017],[35046.0,0.003],[35060.0,0.285463]]]
["bitfinex","BTCUSD",1625097633934,[[35036.0,0.01591307],[35035.0,0.03859773],[35030.0,0.00503503],[35028.0,0.428183],[35027.0,0.10022]],[[35041.0,0.42457509],[35042.0,0.578183],[35044.0,0.570938],[35045.0,0.0050017],[35046.0,0.003]]]
["bitfinex","BTCUSD",1625097634134,[[35036.0,0.01591307],[35035.0,0.03859773],[35030.0,0.00503503],[35028.0,0.428183],[35027.0,0.10022]],[[35041.0,0.52457509],[35042.0,0.578183],[35044.0,0.570938],[35045.0,0.0050017],[35046.0,0.003]]]
["bitfinex","BTCUSD",1625097634234,[[35036.0,0.01591307],[35035.0,0.03859773],[35030.0,0.00503503],[35028.0,0.428183],[35027.0,0.10022]],[[35041.0,0.52457509],[35042.0,0.478183],[35044.0,0.570938],[35045.0,0.0050017],[35046.0,0.003]]]
["bitfinex","BTCUSD",1625097634337,[[35036.0,0.01591307],[35035.0,0.03859773],[35030.0,0.00503503],[35028.0,0.428183],[35027.0,0.10022]],[[35041.0,0.1],[35042.0,0.478183],[35044.0,0.570938],[35045.0,0.0050017],[35046.0,0.003]]]
["bitfinex","BTCUSD",1625097634733,[[35036.0,0.01591307],[35035.0,0.03859773],[35030.0,0.00503503],[35028.0,0.428183],[35027.0,0.10022]],[[35041.0,0.52457509],[35042.0,0.478183],[35044.0,0.570938],[35045.0,0.0050017],[35046.0,0.003]]]
["bitfinex","BTCUSD",1625097634835,[[35036.0,0.01591307],[35035.0,0.03859773],[35030.0,0.00503503],[35028.0,0.428183],[35027.0,0.10022]],[[35041.0,0.1],[35042.0,0.478183],[35044.0,0.570938],[35045.0,0.0050017],[35046.0,0.003]]]
["bitfinex","BTCUSD",1625097635235,[[35036.0,0.01591307],[35035.0,0.03859773],[35030.0,0.00503503],[35028.0,0.428183],[35027.0,0.10022]],[[35041.0,0.42457509],[35042.0,0.578183],[35044.0,0.570938],[35045.0,0.0050017],[35046.0,0.003]]]
["bitfinex","BTCUSD",1625097635334,[[35036.0,0.01591307],[35035.0,0.03859773],[35030.0,0.00503503],[35028.0,0.428183],[35027.0,0.10022]],[[35040.0,0.42457509],[35041.0,0.36122],[35042.0,0.784393],[35044.0,0.570938],[35045.0,0.0050017]]]
["bitfinex","BTCUSD",1625097635438,[[35036.0,0.01591307],[35035.0,0.03859773],[35030.0,0.00503503],[35027.0,0.10022],[35026.0,0.97514]],[[35040.0,0.85279509],[35041.0,0.36122],[35042.0,0.37621],[35044.0,0.570938],[35045.0,0.32577968]]]
["bitfinex","BTCUSD",1625097635535,[[35036.0,0.01591307],[35035.0,0.03859773],[35030.0,0.00503503],[35027.0,0.10022],[35026.0,0.97514]],[[35039.0,0.42457509],[35040.0,0.42822],[35041.0,0.36122],[35042.0,0.37621],[35044.0,0.570938]]]
["bitfinex","BTCUSD",1625097635638,[[35036.0,0.01591307],[35035.0,0.03859773],[35030.0,0.00503503],[35027.0,0.10022],[35026.0,0.97514]],[[35039.0,0.42457509],[35040.0,0.15],[35041.0,0.36122],[35042.0,0.47621],[35050.0,1.1184]]]
["bitfinex","BTCUSD",1625097635737,[[35036.0,0.01591307],[35035.0,0.03859773],[35027.0,0.10022],[35026.0,0.97514],[35021.0,0.30088]],[[35038.0,0.02512156],[35039.0,0.87816679],[35040.0,0.05],[35041.0,0.36122],[35042.0,0.69621]]]
["bitfinex","BTCUSD",1625097635832,[[35036.0,0.01591307],[35035.0,0.03859773],[35027.0,0.10022],[35026.0,0.97514],[35021.0,0.30088]],[[35038.0,0.02512156],[35039.0,0.87816679],[35041.0,0.36122],[35042.0,0.69621]]]
["bitfinex","BTCUSD",1625097635833,[[35036.0,0.01591307],[35035.0,0.03859773],[35027.0,0.10022],[35026.0,0.97514],[35021.0,0.30088]],[[35038.0,0.44969665],[35039.0,0.5035917],[35041.0,0.36122],[35042.0,0.69621],[35048.0,1.3585]]]
["bitfinex","BTCUSD",1625097636030,[[35036.0,0.01591307],[35035.0,0.03859773],[35027.0,0.10022],[35026.0,0.97514],[35021.0,0.30088]],[[35038.0,0.54969665],[35039.0,0.5035917],[35041.0,0.36122],[35042.0,0.69621],[35048.0,1.3585]]]
["bitfinex","BTCUSD",1625097636134,[[35036.0,0.01591307],[35035.0,0.03859773],[35027.0,0.10022],[35026.0,0.97514],[35025.0,0.00527182]],[[35038.0,0.12512156],[35039.0,0.4035917],[35041.0,0.36122],[35042.0,0.20621],[35048.0,1.3585]]]
["bitfinex","BTCUSD",1625097636237,[[35036.0,0.01591307],[35035.0,0.03859773],[35027.0,0.10022],[35026.0,0.97514],[35025.0,0.00527182]],[[35038.0,0.54969665],[35039.0,0.4035917],[35041.0,0.36122],[35042.0,0.20621],[35048.0,1.3585]]]
["bitfinex","BTCUSD",1625097636336,[[35036.0,0.01591307],[35035.0,0.03859773],[35027.0,0.10022],[35026.0,0.97514],[35025.0,0.00527182]],[[35037.0,0.82457509],[35038.0,0.12512156],[35039.0,0.4035917],[35041.0,0.36122],[35042.0,0.20621]]]
["bitfinex","BTCUSD",1625097636436,[[35036.0,0.01591307],[35035.0,0.03859773],[35027.0,0.10022],[35026.0,0.97514],[35025.0,0.00527182]],[[35037.0,0.92457509],[35038.0,0.53337656],[35039.0,0.9746317],[35041.0,0.36122],[35042.0,0.20621]]]
["bitfinex","BTCUSD",1625097636534,[[35036.0,0.01591307],[35035.0,0.03859773],[35027.0,0.10022],[35026.0,0.97514],[35025.0,0.00527182]],[[35037.0,0.94457509],[35038.0,0.43337656],[35039.0,0.9746317],[35041.0,0.36122],[35042.0,0.20621]]]
["bitfinex","BTCUSD",1625097636632,[[35036.0,0.01591307],[35035.0,0.03859773],[35027.0,0.10022],[35026.0,0.97514],[35025.0,0.00527182]],[[35037.0,0.52],[35038.0,0.43337656],[35039.0,0.9746317],[35041.0,0.36122],[35042.0,0.20621]]]
["bitfinex","BTCUSD",1625097637239,[[35036.0,0.01591307],[35035.0,0.03859773],[35027.0,0.10022],[35026.0,0.97514],[35025.0,0.00527182]],[[35037.0,0.52],[35038.0,0.43337656],[35039.0,0.9246317],[35041.0,0.36122],[35042.0,0.20621]]]
["bitfinex","BTCUSD",1625097637339,[[35036.0,0.01591307],[35035.0,0.03859773],[35027.0,0.10022],[35026.0,0.97514],[35025.0,0.00527182]],[[35037.0,1.02],[35038.0,0.43337656],[35039.0,0.9246317],[35041.0,0.36122],[35042.0,0.20621]]]
["bitfinex","BTCUSD",1625097637540,[[35036.0,0.01591307],[35035.0,0.03859773],[35027.0,0.10022],[35026.0,0.97514],[35025.0,0.00527182]],[[35037.0,1.44457509],[35038.0,0.43337656],[35039.0,0.9246317],[35041.0,0.36122],[35042.0,0.20621]]]
["bitfinex","BTCUSD",1625097637637,[[35036.0,0.01591307],[35035.0,0.03859773],[35027.0,0.10022],[35026.0,0.97514],[35025.0,0.00527182]],[[35037.0,0.52],[35038.0,0.43337656],[35039.0,0.9246317],[35041.0,0.36122],[35042.0,0.20621]]]
["bitfinex","BTCUSD",1625097637840,[[35036.0,0.01591307],[35035.0,0.03859773],[35027.0,0.10022],[35026.0,0.97514],[35025.0,0.00527182]],[[35037.0,0.52],[35038.0,0.43337656],[35039.0,0.57104],[35041.0,0.36122],[35042.0,0.20621]]]
["bitfinex","BTCUSD",1625097638039,[[35036.0,0.01591307],[35035.0,0.03859773],[35027.0,0.10022],[35026.0,0.97514],[35025.0,0.00527182]],[[35037.0,0.515],[35038.0,0.43337656],[35039.0,0.57104],[35041.0,0.36122],[35042.0,0.20621]]]
["bitfinex","BTCUSD",1625097639152,[[35036.0,0.01591307],[35035.0,0.03859773],[35029.0,0.00518859],[35027.0,0.10022],[35026.0,0.97514]],[[35037.0,0.515],[35038.0,0.428255],[35039.0,0.57104],[35041.0,0.36122],[35042.0,0.20621]]]
["bitfinex","BTCUSD",1625097639210,[[35036.0,0.01091307],[35035.0,0.03859773],[35029.0,0.00518859],[35027.0,0.10022],[35026.0,0.97514]],[[35037.0,0.515],[35038.0,0.428255],[35039.0,0.57104],[35041.0,0.36122],[35042.0,0.20621]]]
["bitfinex","BTCUSD",1625097639412,[[35036.0,0.01091307],[35035.0,0.03859773],[35029.0,0.00518859],[35027.0,0.10022],[35026.0,0.97514]],[[35037.0,0.12],[35038.0,0.428255],[35039.0,0.57104],[35041.0,0.36122],[35042.0,0.20621]]]
["bitfinex","BTCUSD",1625097639611,[[35036.0,0.01091307],[35035.0,0.03859773],[35029.0,0.00518859],[35027.0,0.10022],[35026.0,0.97514]],[[35037.0,0.02],[35038.0,0.528255],[35039.0,0.57104],[35041.0,0.36122],[35042.0,0.20621]]]
["bitfinex","BTCUSD",1625097639712,[[35036.0,0.01091307],[35035.0,0.03859773],[35029.0,0.00518859],[35027.0,0.10022],[35026.0,0.97514]],[[35037.0,0.02],[35038.0,0.528255],[35039.0,0.57104],[35041.0,0.36607789],[35042.0,0.20621]]]
["bitfinex","BTCUSD",1625097641014,[[35035.0,0.03859773],[35029.0,0.00518859],[35027.0,0.10022],[35026.0,0.97514],[34780.0,0.00066]],[[35037.0,0.02],[35038.0,0.528255],[35039.0,0.57104],[35041.0,0.36607789],[35042.0,0.20621]]]
["bitfinex","BTCUSD",1625097641113,[[35027.0,0.05491939],[35026.0,0.97514],[34904.0,0.00188375],[34896.0,0.00088],[34892.0,0.30088]],[[35037.0,0.02],[35038.0,0.528255],[35039.0,0.57104],[35041.0,0.36607789],[35042.0,0.20621]]]
["bitfinex","BTCUSD",1625097641215,[[35027.0,0.05491939],[35026.0,0.98019502],[34964.0,3.70186176],[34951.0,0.30088],[34904.0,0.00188375]],[[35036.0,0.42457509],[35037.0,0.03],[35038.0,0.1],[35039.0,0.57104],[35041.0,0.36607789]]]
["bitfinex","BTCUSD",1625097641315,[[35027.0,0.05491939],[35026.0,0.98019502],[35025.0,0.00204],[34964.0,3.70186176],[34951.0,0.30088]],[[35034.0,0.428261],[35037.0,0.03],[35038.0,0.1],[35039.0,0.57404],[35041.0,0.60607789]]]
["bitfinex","BTCUSD",1625097641451,[[35027.0,0.05491939],[35026.0,0.98019502],[35025.0,0.00204],[35003.0,1.63200259],[34964.0,3.70186176]],[[35034.0,0.528261],[35035.0,0.09779],[35037.0,0.03],[35038.0,0.1],[35039.0,0.57404]]]
["bitfinex","BTCUSD",1625097641555,[[35027.0,0.05491939],[35026.0,0.00549502],[35025.0,0.00204],[35017.0,0.02234436],[35016.0,0.00402872]],[[35034.0,0.528261],[35035.0,0.09779],[35037.0,0.03],[35039.0,0.57404],[35045.0,0.00164679]]]
["bitfinex","BTCUSD",1625097641654,[[35026.0,0.00549502],[35025.0,0.00204],[35017.0,0.02234436],[35016.0,0.00402872]],[[35034.0,0.528261],[35035.0,0.09779],[35037.0,0.03],[35039.0,0.57404],[35045.0,0.00164679]]]
["bitfinex","BTCUSD",1625097641655,[[35026.0,0.00549502],[35025.0,0.00204],[35020.0,0.43188],[35017.0,0.02234436],[35016.0,0.00402872]],[[35034.0,0.528261],[35035.0,0.09779],[35037.0,0.03],[35039.0,0.57404],[35044.0,0.99921096]]]
["bitfinex","BTCUSD",1625097641751,[[35026.0,0.00549502],[35025.0,0.00204],[35020.0,0.00088],[35019.0,0.626575],[35017.0,0.02234436]],[[35034.0,0.528261],[35035.0,0.09779],[35037.0,0.03],[35039.0,0.57404],[35044.0,0.99921096]]]
["bitfinex","BTCUSD",1625097641855,[[35026.0,0.00549502],[35025.0,0.00204],[35024.0,0.00066],[35020.0,0.00088],[35019.0,0.626575]],[[35034.0,0.528261],[35035.0,0.09779],[35037.0,0.03],[35039.0,0.57404],[35043.0,0.00164601]]]
["bitfinex","BTCUSD",1625097641955,[[35026.0,9.502e-05],[35025.0,0.00204],[35024.0,0.00066],[35022.0,0.00088],[35020.0,0.00088]],[[35033.0,0.42457509],[35034.0,0.528261],[35035.0,0.09779],[35037.0,0.03],[35038.0,0.9245]]]
["bitfinex","BTCUSD",1625097642061,[[35022.0,0.00044],[35021.0,0.00088],[35020.0,0.00088],[35015.0,0.00602725]],[[35033.0,0.42457509],[35034.0,0.528261],[35035.0,0.09779],[35037.0,0.03],[35038.0,0.9245]]]
["bitfinex","BTCUSD",1625097642062,[[35022.0,0.00044],[35021.0,0.00088],[35020.0,0.00088],[35015.0,0.00602725],[35014.0,0.00402886]],[[35028.0,0.00514927],[35029.0,0.42457509],[35031.0,1.70480977],[35033.0,0.32439],[35034.0,0.25846]]]
["bitfinex","BTCUSD",1625097642160,[[35022.0,0.00044],[35021.0,0.00088],[35020.0,0.00088],[35019.0,0.05568],[35017.0,0.00066]],[[35026.0,0.00517512],[35027.0,0.42457509],[35028.0,0.00514927],[35029.0,0.003],[35031.0,1.92]]]
["bitfinex","BTCUSD",1625097642264,[[35019.0,0.05568],[35017.0,0.00066],[35012.0,0.03478861],[35010.0,0.00044],[35008.0,0.00088]],[[35024.0,0.45],[35025.0,0.42457509],[35026.0,0.15651512],[35027.0,0.03],[35029.0,0.1]]]
["bitfinex","BTCUSD",1625097642359,[[35019.0,0.05568],[35017.0,0.00066],[35012.0,0.03478861],[35010.0,0.00044],[35008.0,0.00088]],[[35023.0,0.42457509],[35024.0,1.137445],[35025.0,0.624225],[35026.0,0.28567512],[35027.0,0.01]]]
["bitfinex","BTCUSD",1625097642460,[[35019.0,0.05568],[35017.0,0.00066],[35016.0,0.00066],[35014.0,0.00066],[35013.0,0.00088]],[[35023.0,0.52457509],[35024.0,1.157445],[35025.0,0.724225],[35026.0,0.28567512],[35027.0,0.01]]]
["bitfinex","BTCUSD",1625097642554,[[35019.0,0.00088],[35017.0,0.00066],[35016.0,0.00066],[35014.0,0.00066],[35013.0,0.00088]],[[35022.0,0.42457509],[35023.0,0.34],[35024.0,0.72905],[35025.0,0.574225],[35026.0,0.28567512]]]
["bitfinex","BTCUSD",1625097642659,[[35019.0,0.00088],[35017.0,0.00066],[35016.0,0.00066],[35014.0,0.00066],[35013.0,0.00088]],[[35021.0,0.02],[35022.0,0.52457509],[35023.0,0.39],[35024.0,0.70905],[35025.0,0.574225]]]
["bitfinex","BTCUSD",1625097642757,[[35019.0,0.00088],[35017.0,0.00066],[35016.0,0.00066],[35014.0,0.00066],[35013.0,0.00088]],[[35020.0,0.42457509],[35021.0,0.284246],[35022.0,0.1],[35023.0,0.575661],[35024.0,0.70905]]]
["bitfinex","BTCUSD",1625097642856,[[35019.0,0.00088],[35017.0,0.00066],[35016.0,0.00066],[35014.0,0.00066],[35013.0,0.00088]],[[35020.0,0.54457509],[35021.0,0.264246],[35022.0,0.31424566],[35023.0,0.525661],[35024.0,0.70905]]]
["bitfinex","BTCUSD",1625097642955,[[35019.0,0.00088],[35017.0,0.00066],[35016.0,0.00066],[35014.0,0.00066],[35013.0,0.00088]],[[35020.0,0.54457509],[35021.0,0.264246],[35022.0,0.21424566],[35023.0,0.525661],[35024.0,0.70905]]]
["bitfinex","BTCUSD",1625097643155,[[35019.0,0.00088],[35017.0,0.00066],[35016.0,0.00066],[35014.0,0.00066],[35013.0,0.00088]],[[35020.0,0.52457509],[35021.0,0.264246],[35022.0,0.21424566],[35023.0,0.285661],[35024.0,0.70905]]]
["bitfinex","BTCUSD",1625097643255,[[35019.0,0.00088],[35017.0,0.00066],[35016.0,0.00066],[35014.0,0.00066],[35013.0,0.00088]],[[35020.0,0.52457509],[35021.0,0.764246],[35022.0,0.21424566],[35023.0,0.285661],[35024.0,0.70905]]]
["bitfinex","BTCUSD",1625097644066,[[35012.0,0.00088],[35001.0,0.00088],[34988.0,0.10346818],[34987.0,0.65800425],[34983.0,0.715032]],[[35019.0,0.6],[35020.0,0.87457509],[35021.0,0.764246],[35022.0,0.64274266],[35023.0,0.856983]]]
["bitfinex","BTCUSD",1625097644167,[[35004.0,0.00088],[35002.0,0.00597163],[35001.0,0.00088],[35000.0,1.30318],[34996.0,0.00066]],[[35017.0,0.65],[35018.0,1.02457509],[35020.0,0.15],[35021.0,1.254246],[35022.0,0.21424566]]]
["bitfinex","BTCUSD",1625097644261,[[35004.0,0.00088],[35002.0,0.00597163],[35001.0,0.00088],[35000.0,1.30318],[34996.0,0.00066]],[[35014.0,0.00500479],[35016.0,0.42457509],[35017.0,0.65],[35018.0,0.23152],[35019.0,0.07082]]]
["bitfinex","BTCUSD",1625097644360,[[35008.0,0.005],[35004.0,0.00088],[35002.0,0.00597163],[35001.0,0.00088],[35000.0,1.30318]],[[35014.0,0.00500479],[35016.0,0.42457509],[35017.0,0.65],[35018.0,0.23152],[35019.0,0.07082]]]
["bitfinex","BTCUSD",1625097644361,[[35008.0,0.005],[35004.0,0.00088],[35002.0,0.00597163],[35001.0,0.00088],[35000.0,1.30318]],[[35014.0,0.42812479],[35016.0,0.42457509],[35017.0,0.7],[35018.0,0.23152],[35019.0,0.07082]]]
["bitfinex","BTCUSD",1625097644462,[[35008.0,0.005],[35004.0,0.00088],[35002.0,0.00597163],[35001.0,0.00088],[35000.0,1.30318]],[[35013.0,0.63885634],[35014.0,0.64540679],[35015.0,0.02],[35016.0,0.1],[35017.0,0.7]]]
["bitfinex","BTCUSD",1625097644563,[[35008.0,0.005],[35004.0,0.00088],[35002.0,0.00597163],[35001.0,0.00088],[35000.0,1.30318]],[[35013.0,0.21428125],[35014.0,0.95968879],[35016.0,0.385709],[35017.0,0.7],[35018.0,0.13152]]]
["bitfinex","BTCUSD",1625097644662,[[35008.0,0.005],[35004.0,0.00088],[35002.0,0.00597163],[35001.0,0.00088],[35000.0,1.30318]],[[35012.0,0.02],[35013.0,0.21428125],[35014.0,1.00968879],[35016.0,0.385709],[35017.0,0.7]]]
["bitfinex","BTCUSD",1625097644762,[[35008.0,0.005],[35004.0,0.00088],[35002.0,0.00597163],[35001.0,0.00088],[35000.0,1.30318]],[[35012.0,0.02],[35013.0,0.31428125],[35014.0,0.85968879],[35016.0,0.285709],[35017.0,0.7]]]
["bitfinex","BTCUSD",1625097644860,[[35008.0,0.005],[35004.0,0.00088],[35002.0,0.00597163],[35001.0,0.00088],[35000.0,1.30318]],[[35012.0,0.02],[35013.0,0.36428125],[35014.0,0.85968879],[35016.0,0.285709],[35017.0,0.7]]]
["bitfinex","BTCUSD",1625097645019,[[35008.0,0.005],[35004.0,0.00088],[35002.0,0.00597163],[35001.0,0.00088],[35000.0,1.30318]],[[35012.0,0.02],[35013.0,0.36428125],[35014.0,0.85968879],[35016.0,0.285709],[35017.0,0.65]]]
["bitfinex","BTCUSD",1625097645419,[[35002.0,0.00088],[35001.0,0.00088],[35000.0,1.30318],[34995.0,0.00088],[34986.0,0.30088]],[[35010.0,0.65],[35011.0,1.07457509],[35012.0,0.02],[35013.0,0.36428125],[35014.0,0.85968879]]]
["bitfinex","BTCUSD",1625097645512,[[35002.0,0.57630491],[35001.0,0.00088],[35000.0,1.30318],[34998.0,0.06309621],[34995.0,0.00088]],[[35008.0,0.214299],[35012.0,0.10068],[35013.0,0.36428125],[35014.0,0.64540679],[35029.0,1.97040378]]]
["bitfinex","BTCUSD",1625097645613,[[35003.0,0.57542491],[35002.0,0.00088],[35001.0,0.00088],[35000.0,1.30318],[34999.0,0.00186]],[[35008.0,0.214299],[35011.0,0.571417],[35012.0,0.02],[35013.0,0.36428125],[35014.0,0.54895679]]]
["bitfinex","BTCUSD",1625097645712,[[35002.0,0.57630491],[35001.0,0.00088],[35000.0,1.30318],[34999.0,0.00186],[34976.0,0.300985]],[[35008.0,0.214299],[35011.0,0.571417],[35013.0,0.36428125],[35014.0,0.22228679],[35018.0,0.714279]]]
["bitfinex","BTCUSD",1625097645813,[[35002.0,0.56630491],[35001.0,0.00088],[35000.0,1.30318],[34999.0,0.00186],[34992.0,0.00234357]],[[35008.0,0.214299],[35010.0,0.02],[35011.0,0.671417],[35013.0,0.36428125],[35014.0,0.22228679]]]
["bitfinex","BTCUSD",1625097645962,[[35003.0,0.56542491],[35002.0,0.00088],[35001.0,0.00088],[35000.0,1.30318],[34999.0,0.00186]],[[35008.0,0.214299],[35010.0,0.02],[35011.0,0.671417],[35013.0,0.26428125],[35014.0,0.22228679]]]
["bitfinex","BTCUSD",1625097646112,[[35002.0,0.56630491],[35001.0,0.00088],[35000.0,1.30318],[34999.0,0.00186],[34992.0,0.00066]],[[35008.0,0.214299],[35010.0,0.02],[35011.0,0.671417],[35013.0,0.26428125],[35014.0,0.22228679]]]
["bitfinex","BTCUSD",1625097646315,[[35003.0,0.56542491],[35002.0,0.00088],[35001.0,0.00088],[35000.0,1.30318],[34999.0,0.00186]],[[35008.0,0.214299],[35010.0,0.02],[35011.0,0.671417],[35013.0,0.26428125],[35014.0,0.22228679]]]
["bitfinex","BTCUSD",1625097646512,[[35002.0,0.56630491],[35001.0,0.00088],[35000.0,1.30318],[34999.0,0.00186],[34985.0,0.30592149]],[[35008.0,0.214299],[35010.0,0.02],[35011.0,0.671417],[35013.0,0.26428125],[35014.0,0.22228679]]]
["bitfinex","BTCUSD",1625097646612,[[35002.0,0.56630491],[35001.0,0.00088],[35000.0,1.30318],[34999.0,0.00186],[34995.0,0.30088]],[[35008.0,0.214299],[35010.0,0.02],[35011.0,0.671417],[35013.0,0.26428125],[35014.0,0.22228679]]]
["bitfinex","BTCUSD",1625097646813,[[35002.0,0.56630491],[35001.0,0.00088],[35000.0,1.30318],[34999.0,0.00186],[34995.0,0.30088]],[[35006.0,0.428592],[35007.0,0.571456],[35008.0,0.214299],[35010.0,0.02],[35011.0,0.671417]]]
["bitfinex","BTCUSD",1625097646912,[[35002.0,0.00088],[35001.0,0.00088],[35000.0,1.30318],[34999.0,0.00186],[34995.0,0.30088]],[[35006.0,0.528592],[35007.0,0.571456],[35008.0,0.214299],[35010.0,0.02],[35011.0,0.671417]]]
["bitfinex","BTCUSD",1625097647014,[[35002.0,0.56630491],[35001.0,0.00088],[35000.0,1.30318],[34999.0,0.00186],[34995.0,0.30088]],[[35006.0,0.528592],[35007.0,0.571456],[35008.0,0.214299],[35010.0,0.02],[35011.0,0.571417]]]
["bitfinex","BTCUSD",1625097647115,[[35003.0,0.56542491],[35002.0,0.00088],[35001.0,0.00088],[35000.0,1.30318],[34999.0,0.00186]],[[35006.0,0.528592],[35007.0,0.571456],[35008.0,0.214299],[35011.0,0.571417],[35013.0,0.21428125]]]
["bitfinex","BTCUSD",1625097647214,[[35004.0,0.00513785],[35003.0,0.56542491],[35002.0,0.00088],[35001.0,0.00088],[35000.0,1.30318]],[[35006.0,0.528592],[35007.0,0.571456],[35008.0,0.214299],[35011.0,0.571417],[35013.0,0.21428125]]]
["bitfinex","BTCUSD",1625097647317,[[35004.0,0.00513785],[35002.0,0.00088],[35001.0,0.00088],[35000.0,1.30318],[34998.0,0.00088]],[[35006.0,0.528592],[35007.0,0.571456],[35008.0,0.214299],[35011.0,0.571417],[35013.0,0.21428125]]]
["bitfinex","BTCUSD",1625097647519,[[35000.0,1.30318],[34998.0,0.00088],[34984.0,0.00821824],[34980.0,0.09788],[34966.0,0.00648]],[[35006.0,0.528592],[35007.0,0.571456],[35008.0,0.214299],[35011.0,0.571417],[35013.0,0.21428125]]]
["bitfinex","BTCUSD",1625097647620,[[35001.0,0.57040878],[35000.0,1.30007785],[34998.0,0.00088],[34985.0,0.30255912],[34984.0,1.20821824]],[[35006.0,0.528592],[35007.0,0.571456],[35008.0,0.214299],[35011.0,0.571417],[35013.0,0.21428125]]]
["bitfinex","BTCUSD",1625097647720,[[35002.0,0.56542491],[35001.0,0.00498387],[35000.0,1.30007785],[34998.0,0.00088],[34985.0,0.30255912]],[[35005.0,0.1],[35006.0,0.1],[35007.0,0.571456],[35008.0,0.214299],[35011.0,0.571417]]]
["bitfinex","BTCUSD",1625097647816,[[35002.0,0.56542491],[35001.0,0.00498387],[35000.0,1.30007785],[34998.0,0.00088],[34985.0,0.30088]],[[35006.0,0.1],[35007.0,0.571456],[35008.0,0.214299],[35011.0,0.571417],[35032.0,4.35634321]]]
["bitfinex","BTCUSD",1625097647913,[[35002.0,0.56542491],[35001.0,0.00498387],[35000.0,1.30007785],[34998.0,0.00088],[34985.0,0.30088]],[[35006.0,0.1],[35007.0,0.571456],[35008.0,0.214299],[35011.0,0.571417],[35032.0,3.35634321]]]
["bitfinex","BTCUSD",1625097648017,[[35001.0,0.00498387],[35000.0,1.30007785],[34998.0,0.00088],[34988.0,2.583907],[34986.0,1.00088]],[[35006.0,0.1],[35007.0,0.571456],[35008.0,0.214299],[35011.0,0.571417],[35032.0,3.35634321]]]
["bitfinex","BTCUSD",1625097648157,[[35001.0,0.00498387],[35000.0,1.30007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.05823718]],[[35006.0,0.1],[35007.0,0.571456],[35008.0,0.214299],[35011.0,0.571417],[35032.0,3.35634321]]]
["bitfinex","BTCUSD",1625097648158,[[35001.0,0.00498387],[35000.0,1.30007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.05823718]],[[35006.0,0.1],[35007.0,0.571456],[35008.0,0.214299],[35011.0,0.571417],[35014.0,0.328992]]]
["bitfinex","BTCUSD",1625097648260,[[35001.0,0.00498387],[35000.0,1.30007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066]],[[35006.0,0.1],[35007.0,0.571456],[35008.0,0.214299],[35010.0,0.02],[35011.0,0.571417]]]
["bitfinex","BTCUSD",1625097648358,[[35001.0,0.56540878],[35000.0,1.30007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066]],[[35003.0,0.42857],[35006.0,0.1],[35007.0,0.571456],[35008.0,0.214299],[35010.0,0.02]]]
["bitfinex","BTCUSD",1625097648460,[[35001.0,0.56540878],[35000.0,1.30007785],[34999.0,0.00066],[34998.0,0.00593688],[34996.0,0.00066]],[[35003.0,0.42857],[35006.0,0.1],[35007.0,0.571456],[35008.0,0.214299],[35010.0,0.02]]]
["bitfinex","BTCUSD",1625097648564,[[35001.0,0.56540878],[35000.0,1.30007785],[34999.0,0.00066],[34998.0,0.00593688],[34996.0,0.00066]],[[35003.0,0.52857],[35006.0,0.31428891],[35007.0,0.571456],[35008.0,0.214299],[35009.0,0.214289]]]
["bitfinex","BTCUSD",1625097648657,[[35001.0,0.56540878],[35000.0,1.30007785],[34999.0,0.00066],[34998.0,0.00593688],[34996.0,0.00066]],[[35003.0,0.52857],[35006.0,0.21428891],[35007.0,0.571456],[35008.0,0.214299],[35009.0,0.214289]]]
["bitfinex","BTCUSD",1625097648962,[[35001.0,0.56540878],[35000.0,1.30007785],[34999.0,0.00066],[34998.0,0.00593688],[34996.0,0.00066]],[[35003.0,0.52857],[35006.0,0.21428891],[35007.0,0.571456],[35008.0,0.214299],[35009.0,0.440859]]]
["bitfinex","BTCUSD",1625097649162,[[35000.0,1.86548663],[34999.0,0.00066],[34998.0,0.00593688],[34996.0,0.00066],[34985.0,0.30088]],[[35003.0,0.52857],[35006.0,0.21428891],[35007.0,0.571456],[35008.0,0.214299],[35009.0,0.440859]]]
["bitfinex","BTCUSD",1625097649265,[[35000.0,1.30007785],[34999.0,0.00066],[34998.0,0.00593688],[34996.0,0.00066],[34985.0,0.30088]],[[35003.0,0.52857],[35006.0,0.21428891],[35007.0,0.571456],[35009.0,0.440859],[35018.0,0.719279]]]
["bitfinex","BTCUSD",1625097649368,[[35000.0,1.30007785],[34999.0,0.00066],[34998.0,0.00593688],[34996.0,0.00066],[34985.0,0.30088]],[[35003.0,0.52857],[35005.0,0.677347],[35006.0,0.21428891],[35007.0,0.571456],[35009.0,0.440859]]]
["bitfinex","BTCUSD",1625097649464,[[35000.0,1.30007785],[34999.0,0.00066],[34998.0,0.00593688],[34996.0,0.00066],[34994.0,0.1011]],[[35003.0,0.52857],[35005.0,0.677347],[35006.0,0.21428891],[35007.0,0.571456],[35009.0,0.440859]]]
["bitfinex","BTCUSD",1625097649565,[[35000.0,1.30007785],[34999.0,0.00066],[34998.0,0.00593688],[34996.0,0.00066],[34994.0,0.1011]],[[35002.0,0.214298],[35003.0,0.52857],[35005.0,0.677347],[35006.0,0.21428891],[35007.0,0.673066]]]
["bitfinex","BTCUSD",1625097649764,[[35001.0,0.56540878],[35000.0,1.30007785],[34999.0,0.00066],[34998.0,0.00593688],[34996.0,0.00066]],[[35002.0,0.214298],[35003.0,0.52857],[35005.0,0.571447],[35006.0,0.21428891],[35007.0,0.571456]]]
["bitfinex","BTCUSD",1625097649867,[[35000.0,1.30007785],[34999.0,0.00066],[34998.0,0.00593688],[34996.0,0.00066],[34981.0,0.33530571]],[[35002.0,0.214298],[35003.0,0.52857],[35005.0,0.571447],[35006.0,0.21428891],[35007.0,0.571456]]]
["bitfinex","BTCUSD",1625097650066,[[35000.0,1.30007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34981.0,0.33530571]],[[35002.0,0.214298],[35003.0,0.52857],[35005.0,0.571447],[35006.0,0.21428891],[35007.0,0.571456]]]
["bitfinex","BTCUSD",1625097650165,[[35000.0,1.30007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34991.0,0.40066]],[[35002.0,0.214298],[35003.0,0.52857],[35005.0,0.571447],[35006.0,0.21428891],[35007.0,0.571456]]]
["bitfinex","BTCUSD",1625097650408,[[35000.0,1.30007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34994.0,0.10610651]],[[35002.0,0.214298],[35003.0,0.52857],[35005.0,0.571447],[35006.0,0.21428891],[35007.0,0.571456]]]
["bitfinex","BTCUSD",1625097650809,[[35000.0,1.30007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34994.0,0.10610651]],[[35002.0,0.264298],[35003.0,0.52857],[35005.0,0.57632261],[35006.0,0.23428891],[35007.0,0.571456]]]
["bitfinex","BTCUSD",1625097650909,[[35000.0,1.30007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34994.0,0.1011]],[[35002.0,0.264298],[35003.0,0.52857],[35005.0,0.57632261],[35006.0,0.23428891],[35007.0,0.571456]]]
["bitfinex","BTCUSD",1625097651209,[[35000.0,1.30007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34994.0,0.10609227]],[[35002.0,0.264298],[35003.0,0.52857],[35005.0,0.57632261],[35006.0,0.23428891],[35007.0,0.571456]]]
["bitfinex","BTCUSD",1625097651313,[[35000.0,1.30007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34994.0,0.10609227]],[[35002.0,0.214298],[35003.0,0.742889],[35005.0,0.571447],[35006.0,0.23428891],[35007.0,0.571456]]]
["bitfinex","BTCUSD",1625097651411,[[35000.0,1.30007785],[34999.0,0.00066],[34998.0,0.00573612],[34996.0,0.00066],[34994.0,0.10609227]],[[35002.0,0.214298],[35003.0,0.742889],[35005.0,0.571447],[35006.0,0.23428891],[35007.0,0.571456]]]
["bitfinex","BTCUSD",1625097652009,[[35000.0,1.30007785],[34999.0,0.00066],[34998.0,0.00573612],[34996.0,0.00066],[34994.0,0.1011]],[[35002.0,0.214298],[35003.0,0.742889],[35005.0,0.571447],[35006.0,0.23428891],[35007.0,0.571456]]]
["bitfinex","BTCUSD",1625097652854,[[35000.0,1.25007785],[34999.0,0.00066],[34998.0,0.00573612],[34996.0,0.00066],[34994.0,0.1011]],[[35002.0,0.089298],[35003.0,0.742889],[35005.0,0.571447],[35006.0,0.23428891],[35007.0,0.571456]]]
["bitfinex","BTCUSD",1625097653055,[[35000.0,1.25007785],[34999.0,0.00066],[34998.0,0.00573612],[34996.0,0.00066],[34994.0,0.1011]],[[35003.0,0.52857],[35005.0,0.571447],[35006.0,0.02],[35007.0,0.571456],[35010.0,0.00498726]]]
["bitfinex","BTCUSD",1625097653705,[[35001.0,0.56540878],[35000.0,1.25007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066]],[[35003.0,0.52857],[35005.0,0.571447],[35006.0,0.02],[35007.0,0.571456],[35010.0,0.00498726]]]
["bitfinex","BTCUSD",1625097653809,[[35000.0,1.25007785],[34999.0,0.00066],[34998.0,0.00592502],[34996.0,0.00066],[34987.0,2.346429]],[[35003.0,0.52857],[35005.0,0.571447],[35006.0,0.02],[35010.0,0.00498726],[35018.0,0.31]]]
["bitfinex","BTCUSD",1625097653907,[[35000.0,1.25007785],[34999.0,0.00066],[34998.0,0.00592502],[34996.0,0.00066],[34987.0,2.346429]],[[35003.0,0.52857],[35005.0,0.571447],[35006.0,0.02],[35010.0,0.00498726],[35016.0,0.654315]]]
["bitfinex","BTCUSD",1625097654355,[[35000.0,1.25007785],[34999.0,0.00066],[34998.0,0.00592502],[34996.0,0.00066],[34994.0,0.0011]],[[35003.0,0.52857],[35005.0,0.571447],[35006.0,0.02],[35010.0,0.00498726],[35016.0,0.654315]]]
["bitfinex","BTCUSD",1625097654418,[[35000.0,1.25007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34994.0,0.0011]],[[35003.0,0.52857],[35005.0,0.571447],[35006.0,0.02],[35010.0,0.00498726],[35016.0,0.654315]]]
["bitfinex","BTCUSD",1625097654519,[[35000.0,1.25007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34994.0,0.0011]],[[35003.0,0.80026],[35005.0,0.72058329],[35006.0,0.02],[35013.0,0.5407975],[35016.0,0.654315]]]
["bitfinex","BTCUSD",1625097654716,[[35000.0,1.25007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34994.0,0.0011]],[[35003.0,0.85026],[35005.0,0.72058329],[35006.0,0.02],[35013.0,0.5407975],[35016.0,0.654315]]]
["bitfinex","BTCUSD",1625097654819,[[35000.0,1.25007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34994.0,0.0011]],[[35003.0,0.85026],[35005.0,0.57635329],[35006.0,0.02],[35013.0,0.5407975],[35016.0,0.756205]]]
["bitfinex","BTCUSD",1625097654918,[[35000.0,1.25007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00590898]],[[35003.0,0.80026],[35005.0,0.571447],[35006.0,0.02],[35013.0,0.5407975],[35014.0,0.857264]]]
["bitfinex","BTCUSD",1625097655016,[[35000.0,1.25007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00590898]],[[35003.0,0.80026],[35005.0,0.571447],[35006.0,0.02],[35009.0,0.0048174],[35013.0,0.5407975]]]
["bitfinex","BTCUSD",1625097655114,[[35000.0,1.25007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00590898]],[[35003.0,0.80026],[35005.0,0.574447],[35006.0,0.02],[35009.0,0.0048174],[35013.0,0.5407975]]]
["bitfinex","BTCUSD",1625097655220,[[35000.0,1.25007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.00493312],[35003.0,0.85026],[35005.0,0.574447],[35006.0,0.02],[35008.0,0.59]]]
["bitfinex","BTCUSD",1625097655315,[[35000.0,1.25007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.00493312],[35003.0,0.52857],[35005.0,0.574447],[35008.0,0.59],[35009.0,0.07708]]]
["bitfinex","BTCUSD",1625097655415,[[35000.0,1.25007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.92493312],[35003.0,0.52857],[35005.0,0.574447],[35008.0,0.59],[35009.0,0.07708]]]
["bitfinex","BTCUSD",1625097655521,[[35000.0,1.25007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,1.02493312],[35003.0,0.52857],[35005.0,0.574447],[35006.0,0.07283],[35008.0,0.59]]]
["bitfinex","BTCUSD",1625097655615,[[35000.0,1.25007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,1.02493312],[35003.0,0.42857],[35005.0,0.574447],[35006.0,0.07283],[35008.0,0.59]]]
["bitfinex","BTCUSD",1625097655715,[[35000.0,1.25007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,1.02493312],[35003.0,0.42857],[35005.0,0.574447],[35008.0,0.59],[35033.0,2.47668258]]]
["bitfinex","BTCUSD",1625097655918,[[35000.0,1.25007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,1.02493312],[35003.0,0.42857],[35005.0,0.574447],[35008.0,0.59],[35033.0,2.47248258]]]
["bitfinex","BTCUSD",1625097656016,[[35000.0,1.24007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.12493312],[35003.0,0.42857],[35005.0,0.574447],[35008.0,0.59],[35033.0,2.47248258]]]
["bitfinex","BTCUSD",1625097656116,[[35000.0,1.24007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.12493312],[35003.0,0.42857],[35005.0,0.574447],[35008.0,0.59],[35016.0,1.391425]]]
["bitfinex","BTCUSD",1625097656220,[[35000.0,1.24007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.12493312],[35003.0,0.42857],[35005.0,0.574447],[35010.0,0.68],[35016.0,1.391425]]]
["bitfinex","BTCUSD",1625097656422,[[35000.0,1.24007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.12493312],[35003.0,0.42857],[35005.0,0.574447],[35010.0,0.68],[35015.0,0.9472]]]
["bitfinex","BTCUSD",1625097656653,[[35000.0,1.24007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.02493312],[35003.0,0.42857],[35005.0,0.574447],[35010.0,0.68],[35013.0,0.5457975]]]
["bitfinex","BTCUSD",1625097656750,[[35000.0,1.24007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.02493312],[35003.0,0.52857],[35005.0,1.074447],[35010.0,0.68],[35013.0,0.5457975]]]
["bitfinex","BTCUSD",1625097657454,[[35000.0,1.24007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.02],[35003.0,0.52857],[35005.0,1.074447],[35010.0,0.68],[35013.0,0.5457975]]]
["bitfinex","BTCUSD",1625097657652,[[35000.0,1.24007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.02],[35003.0,0.52857],[35005.0,1.074447],[35006.0,0.00488754],[35010.0,0.68]]]
["bitfinex","BTCUSD",1625097658252,[[35000.0,1.24007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.02],[35002.0,0.00498058],[35003.0,0.52857],[35005.0,0.574447],[35006.0,0.00488754]]]
["bitfinex","BTCUSD",1625097658355,[[35000.0,1.24007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.02],[35002.0,0.00498058],[35003.0,0.52857],[35005.0,0.574447],[35291.0,0.004]]]
["bitfinex","BTCUSD",1625097658554,[[35000.0,1.24007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.02],[35002.0,0.00498058],[35003.0,0.1],[35005.0,0.003],[35013.0,0.26006169]]]
["bitfinex","BTCUSD",1625097658656,[[35000.0,1.91350085],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.02],[35002.0,0.00498058],[35003.0,0.1],[35005.0,0.003],[35010.0,0.94]]]
["bitfinex","BTCUSD",1625097658754,[[35000.0,1.91350085],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.02],[35002.0,0.00498058],[35005.0,0.003],[35010.0,1.04],[35014.0,0.811528]]]
["bitfinex","BTCUSD",1625097658958,[[35000.0,1.91350085],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.02],[35002.0,0.00498058],[35005.0,0.003],[35010.0,1.04],[35013.0,0.25506169]]]
["bitfinex","BTCUSD",1625097659261,[[35000.0,1.91350085],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.02],[35002.0,0.00498058],[35005.0,0.003],[35010.0,1.04],[35013.0,0.26006169]]]
["bitfinex","BTCUSD",1625097659561,[[35000.0,1.91350085],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.02],[35002.0,0.00498058],[35005.0,0.003],[35008.0,0.428667],[35010.0,1.04]]]
["bitfinex","BTCUSD",1625097659659,[[35000.0,1.91350085],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.02],[35002.0,0.00498058],[35005.0,0.003],[35010.0,1.04],[35295.0,0.0008]]]
["bitfinex","BTCUSD",1625097659767,[[35000.0,1.90850085],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.02],[35002.0,0.00498058],[35005.0,0.003],[35010.0,1.04],[35295.0,0.0008]]]
["bitfinex","BTCUSD",1625097659768,[[35000.0,1.90850085],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.02],[35002.0,0.00498058],[35005.0,0.003],[35008.0,0.5],[35010.0,0.54]]]
["bitfinex","BTCUSD",1625097659862,[[35000.0,1.90850085],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.02],[35002.0,0.00498058],[35003.0,0.31912],[35005.0,0.003],[35008.0,0.5]]]
["bitfinex","BTCUSD",1625097659960,[[35000.0,1.90850085],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.02],[35002.0,0.00498058],[35003.0,0.41912],[35005.0,0.003],[35008.0,0.5]]]
["bitfinex","BTCUSD",1625097660162,[[35000.0,1.78350085],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.02],[35002.0,0.00498058],[35003.0,0.41912],[35005.0,0.003],[35008.0,0.5]]]
["bitfinex","BTCUSD",1625097660264,[[35000.0,1.78350085],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.67],[35002.0,0.00498058],[35003.0,0.41912],[35005.0,0.09531],[35008.0,0.5]]]
["bitfinex","BTCUSD",1625097660369,[[35000.0,1.11007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.02],[35002.0,0.00498058],[35003.0,0.41912],[35005.0,0.09531],[35008.0,0.5]]]
["bitfinex","BTCUSD",1625097660461,[[35000.0,1.11007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.17],[35002.0,0.00498058],[35003.0,0.41912],[35005.0,0.09531],[35008.0,0.72021]]]
["bitfinex","BTCUSD",1625097660563,[[35000.0,1.11007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.12],[35002.0,0.00498058],[35003.0,0.31912],[35005.0,0.003],[35008.0,0.61971]]]
["bitfinex","BTCUSD",1625097660762,[[35000.0,1.11007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.12],[35002.0,0.50498058],[35003.0,0.31912],[35005.0,0.003],[35008.0,0.61971]]]
["bitfinex","BTCUSD",1625097660864,[[35000.0,1.11007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.12],[35002.0,0.50498058],[35003.0,0.31912],[35005.0,0.003],[35008.0,0.11971]]]
["bitfinex","BTCUSD",1625097660963,[[35000.0,1.11007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.12],[35002.0,0.50498058],[35003.0,0.31912],[35005.0,0.003],[35006.0,0.428693]]]
["bitfinex","BTCUSD",1625097661502,[[35000.0,1.11007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.12],[35002.0,0.5],[35003.0,0.31912],[35005.0,0.003],[35006.0,0.428693]]]
["bitfinex","BTCUSD",1625097661604,[[35000.0,1.11007785],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.02],[35002.0,0.65],[35003.0,0.31912],[35005.0,0.003],[35006.0,0.428693]]]
["bitfinex","BTCUSD",1625097661705,[[35000.0,1.67548663],[34999.0,0.00066],[34998.0,0.00088],[34996.0,0.00066],[34995.0,0.00088]],[[35001.0,0.02],[35002.0,0.5],[35005.0,0.003],[35006.0,0.428693],[35009.0,0.00499605]]]
["bitfinex","BTCUSD",1625097661807,[[35000.0,1.67548663],[34999.0,0.00066],[34998.0,0.00601911],[34996.0,0.00066],[34995.0,0.00088]],[[35013.0,0.005],[35016.0,0.02],[35021.0,0.21433316],[35024.0,0.60778391],[35026.0,0.714444]]]
["bitfinex","BTCUSD",1625097661910,[[35001.0,0.56540878],[35000.0,1.11007785],[34999.0,0.00066],[34998.0,0.00601911],[34996.0,0.02066]],[[35013.0,0.005],[35016.0,0.02],[35024.0,0.60778391],[35026.0,0.714444]]]
["bitfinex","BTCUSD",1625097661911,[[35001.0,0.56540878],[35000.0,1.11007785],[34999.0,0.00066],[34998.0,0.00601911],[34996.0,0.02066]],[[35011.0,0.5],[35012.0,0.5],[35013.0,0.005],[35016.0,0.00497938],[35020.0,0.714417]]]
["bitfinex","BTCUSD",1625097662013,[[35005.0,0.00498898],[35002.0,1.11540878],[35001.0,1.505],[35000.0,1.4477008],[34999.0,0.00066]],[[35013.0,0.005]]]
["bitfinex","BTCUSD",1625097662014,[[35005.0,0.00498898],[35002.0,1.11540878],[35001.0,1.505],[35000.0,1.4477008],[34999.0,0.00066]],[[35013.0,0.005],[35021.0,0.02518064],[35024.0,0.32],[35027.0,0.01],[35031.0,0.14273416]]]
["bitfinex","BTCUSD",1625097662108,[[35006.0,0.56540878],[35005.0,0.00498898],[35003.0,1.0],[35002.0,0.02],[35001.0,1.58644]],[[35013.0,0.005],[35021.0,0.02],[35027.0,0.01],[35031.0,1.05303416],[35037.0,0.01]]]
["bitfinex","BTCUSD",1625097662206,[[35010.0,0.673423],[35006.0,0.56540878],[35005.0,0.00498898],[35003.0,0.0012],[35001.0,1.28644]],[[35013.0,0.005],[35027.0,0.01],[35031.0,1.05303416],[35037.0,0.01],[35041.0,0.00485789]]]
["bitfinex","BTCUSD",1625097662307,[[35012.0,0.673423],[35011.0,0.56540878],[35010.0,0.30401],[35009.0,0.12841],[35007.0,0.02]],[[35013.0,0.005],[35027.0,0.01],[35031.0,1.05303416],[35037.0,0.01],[35041.0,0.00485789]]]
["bitfinex","BTCUSD",1625097662308,[[35012.0,0.673423],[35011.0,0.56540878],[35010.0,0.30401],[35009.0,0.12841],[35007.0,0.02]],[[35013.0,0.005],[35027.0,0.01],[35031.0,1.07303416],[35036.0,0.19],[35037.0,0.01]]]
["bitfinex","BTCUSD",1625097662405,[[35012.0,0.693423],[35011.0,0.16973],[35010.0,0.30401],[35009.0,0.12841],[35004.0,1.10761825]],[[35013.0,0.005],[35027.0,0.01],[35031.0,1.05303416],[35032.0,1.004317],[35036.0,0.19]]]
["bitfinex","BTCUSD",1625097662507,[[35012.0,1.25883178],[35011.0,0.26973],[35010.0,0.44699468],[35009.0,0.12841],[35004.0,1.10761825]],[[35013.0,0.005],[35027.0,0.01],[35031.0,1.05303416],[35032.0,1.004317],[35034.0,0.02]]]
["bitfinex","BTCUSD",1625097662610,[[35012.0,1.55883178],[35011.0,0.16973],[35010.0,0.44699468],[35009.0,0.12841],[35004.0,1.1483]],[[35013.0,0.005],[35027.0,0.01],[35031.0,1.05303416],[35032.0,1.004317],[35034.0,0.02]]]
["bitfinex","BTCUSD",1625097662705,[[35012.0,1.65883178],[35011.0,0.16973],[35010.0,0.30401],[35009.0,0.12841],[35007.0,0.2581372]],[[35013.0,0.005],[35027.0,0.01],[35031.0,1.05303416],[35032.0,1.004317],[35034.0,0.02]]]
["bitfinex","BTCUSD",1625097662806,[[35012.0,1.94883178],[35011.0,0.16973],[35010.0,0.30401],[35009.0,0.12841],[35008.0,0.1]],[[35013.0,0.005],[35027.0,0.01],[35031.0,1.05303416],[35032.0,0.29],[35042.0,0.21899783]]]
["bitfinex","BTCUSD",1625097662906,[[35012.0,1.71375086],[35011.0,0.16973],[35010.0,0.30401],[35009.0,0.12841],[35007.0,0.6981372]],[[35013.0,0.005],[35027.0,0.01],[35031.0,0.14273416],[35034.0,0.00501382],[35039.0,1.5384]]]
["bitfinex","BTCUSD",1625097663008,[[35012.0,1.36375086],[35011.0,0.16973],[35010.0,0.30401],[35009.0,0.12841],[35007.0,0.6981372]],[[35013.0,0.005],[35027.0,0.01],[35031.0,0.14273416],[35034.0,0.00501382],[35039.0,1.5384]]]
["bitfinex","BTCUSD",1625097663472,[[35012.0,1.36375086],[35011.0,0.43625853],[35010.0,0.30401],[35009.0,0.12841],[35007.0,0.6981372]],[[35027.0,0.01],[35031.0,0.14273416],[35034.0,0.00501382],[35038.0,0.9887],[35039.0,1.5384]]]
["bitfinex","BTCUSD",1625097663575,[[35015.0,0.428352],[35014.0,0.673423],[35012.0,0.94966506],[35011.0,0.43625853],[35010.0,0.875182]],[[35027.0,0.44459122],[35029.0,0.003],[35031.0,0.14273416],[35034.0,0.43337082],[35038.0,1.702892]]]
["bitfinex","BTCUSD",1625097663671,[[35015.0,0.428352],[35014.0,0.02],[35012.0,0.92966506],[35011.0,0.43625853],[35010.0,0.875182]],[[35027.0,0.44459122],[35029.0,0.003],[35031.0,0.14273416],[35034.0,0.43337082],[35038.0,1.702892]]]
["bitfinex","BTCUSD",1625097663772,[[35016.0,0.02],[35015.0,0.423352],[35012.0,0.92966506],[35011.0,0.36759853],[35010.0,0.875182]],[[35027.0,0.01],[35029.0,0.003],[35031.0,0.14273416],[35034.0,0.43337082],[35038.0,1.702892]]]
["bitfinex","BTCUSD",1625097663875,[[35016.0,0.02],[35015.0,0.423352],[35012.0,0.36425628],[35011.0,0.27152853],[35010.0,0.571172]],[[35027.0,0.01],[35028.0,0.43459122],[35029.0,0.003],[35031.0,0.14273416],[35034.0,0.43337082]]]
["bitfinex","BTCUSD",1625097663973,[[35016.0,0.02],[35015.0,0.423352],[35013.0,0.4],[35012.0,0.26425628],[35011.0,0.27152853]],[[35027.0,0.01],[35028.0,0.43459122],[35029.0,0.003],[35031.0,0.14273416],[35034.0,0.43337082]]]
["bitfinex","BTCUSD",1625097664076,[[35016.0,0.02],[35015.0,0.423352],[35013.0,0.4],[35012.0,0.26425628],[35011.0,0.27152853]],[[35027.0,0.44459122],[35029.0,0.003],[35031.0,0.14273416],[35034.0,0.00501382],[35051.0,1.06414928]]]
["bitfinex","BTCUSD",1625097664173,[[35016.0,0.02],[35015.0,0.423352],[35013.0,0.4],[35012.0,0.00611908],[35011.0,0.005]],[[35027.0,0.43959122],[35029.0,0.003],[35031.0,0.14273416],[35034.0,0.00501382],[35051.0,1.06414928]]]
["bitfinex","BTCUSD",1625097664272,[[35016.0,0.02],[35015.0,0.423352],[35013.0,0.4],[35012.0,0.00611908],[35011.0,0.005]],[[35027.0,0.43459122],[35029.0,0.003],[35031.0,0.14273416],[35034.0,0.00501382],[35050.0,1.725612]]]
["bitfinex","BTCUSD",1625097664374,[[35016.0,0.02],[35015.0,0.423352],[35013.0,0.4],[35012.0,0.00611908],[35011.0,0.005]],[[35029.0,0.43759122],[35031.0,0.14273416],[35034.0,0.00501382],[35044.0,1.95040453],[35045.0,0.36007208]]]
["bitfinex","BTCUSD",1625097664472,[[35016.0,0.02],[35015.0,0.423352],[35013.0,0.4],[35012.0,0.00611908],[35011.0,0.005]],[[35028.0,0.43459122],[35029.0,0.003],[35030.0,0.00482459],[35031.0,0.14273416],[35034.0,0.00501382]]]
["bitfinex","BTCUSD",1625097664573,[[35016.0,0.58540878],[35015.0,0.423352],[35013.0,0.4],[35012.0,0.00611908],[35011.0,0.005]],[[35029.0,0.43759122],[35030.0,0.00482459],[35031.0,0.14273416],[35034.0,0.00501382],[35062.0,0.65679]]]
["bitfinex","BTCUSD",1625097664674,[[35016.0,0.02],[35015.0,0.580012],[35013.0,0.3],[35012.0,0.00611908],[35011.0,0.005]],[[35029.0,0.003],[35030.0,0.00482459],[35031.0,0.14273416],[35034.0,0.00501382],[35062.0,0.431]]]
["bitfinex","BTCUSD",1625097664772,[[35016.0,0.02],[35015.0,0.675142],[35013.0,0.3],[35012.0,0.00611908],[35011.0,0.005]],[[35029.0,0.003],[35030.0,0.00482459],[35031.0,0.14273416],[35059.0,0.4],[35061.0,0.26092478]]]
["bitfinex","BTCUSD",1625097664872,[[35016.0,0.02],[35015.0,0.675142],[35013.0,0.3],[35012.0,0.00611908],[35011.0,0.005]],[[35029.0,0.003],[35030.0,0.00482459],[35031.0,0.14273416],[35059.0,0.4042],[35061.0,0.25672478]]]
["bitfinex","BTCUSD",1625097664972,[[35016.0,0.58540878],[35015.0,0.675142],[35013.0,0.3],[35012.0,0.00611908],[35011.0,0.005]],[[35030.0,0.00482459],[35031.0,0.14273416],[35042.0,0.46420083],[35059.0,0.4042],[35061.0,0.25672478]]]
["bitfinex","BTCUSD",1625097665076,[[35017.0,0.99373778],[35016.0,0.02],[35015.0,0.25179],[35013.0,0.3],[35012.0,0.00611908]],[[35030.0,0.00482459],[35031.0,0.14573416],[35035.0,0.428329],[35042.0,0.46420083],[35050.0,0.725612]]]
["bitfinex","BTCUSD",1625097665176,[[35018.0,0.56540878],[35017.0,0.723739],[35016.0,0.09818],[35015.0,0.25179],[35013.0,0.3]],[[35030.0,0.00482459],[35031.0,0.14573416],[35035.0,0.428329],[35042.0,0.46420083],[35044.0,1.9488]]]
["bitfinex","BTCUSD",1625097665280,[[35017.0,0.86081878],[35016.0,0.08298288],[35015.0,0.25179],[35013.0,0.3],[35009.0,0.974901]],[[35030.0,0.00482459],[35031.0,0.14573416],[35035.0,0.428329],[35042.0,0.25],[35044.0,1.9488]]]
["bitfinex","BTCUSD",1625097665377,[[35018.0,0.02],[35017.0,0.29661],[35016.0,0.08298288],[35015.0,0.15666],[35013.0,0.3]],[[35030.0,0.43459122],[35031.0,0.14573416],[35035.0,0.428329],[35042.0,0.25],[35043.0,0.00160588]]]
["bitfinex","BTCUSD",1625097665473,[[35018.0,0.58540878],[35017.0,0.0012],[35016.0,0.08298288],[35015.0,0.15666],[35013.0,0.3]],[[35031.0,0.14573416],[35035.0,0.43339525],[35042.0,0.25],[35043.0,0.00160588],[35309.0,0.001]]]
["bitfinex","BTCUSD",1625097665611,[[35019.0,0.56540878],[35018.0,0.02],[35017.0,0.0012],[35016.0,0.00480288],[35014.0,0.14051]],[[35031.0,0.14273416],[35035.0,0.43339525],[35042.0,0.25],[35043.0,0.00160588],[35063.0,0.0042]]]
["bitfinex","BTCUSD",1625097665714,[[35022.0,0.00502577],[35019.0,0.80514878],[35018.0,0.13786],[35017.0,0.0012],[35016.0,0.00480288]],[[35031.0,0.14273416],[35035.0,0.43339525],[35042.0,0.25],[35043.0,0.00160588]]]
["bitfinex","BTCUSD",1625097665715,[[35022.0,0.00502577],[35019.0,0.80514878],[35018.0,0.13786],[35017.0,0.0012],[35016.0,0.00480288]],[[35031.0,0.14273416],[35035.0,0.43339525],[35039.0,1.5434],[35042.0,0.25],[35043.0,0.00160588]]]
["bitfinex","BTCUSD",1625097665865,[[35022.0,0.00502577],[35020.0,0.02],[35018.0,0.56540878],[35017.0,0.0012],[35011.0,0.86394697]],[[35031.0,0.09273416],[35032.0,0.003],[35035.0,0.00506625],[35038.0,0.9887],[35039.0,1.5234]]]
["bitfinex","BTCUSD",1625097665962,[[35022.0,0.00502577],[35020.0,0.02],[35018.0,0.56540878],[35017.0,0.0012],[35013.0,0.3]],[[35032.0,0.003],[35035.0,0.00506625],[35038.0,0.9887],[35039.0,1.5234],[35043.0,0.02]]]
["bitfinex","BTCUSD",1625097666061,[[35020.0,0.02],[35018.0,0.56540878],[35017.0,0.0012],[35013.0,0.3],[35007.0,0.61432015]],[[35032.0,0.003],[35035.0,0.00506625],[35038.0,0.9887],[35039.0,0.5854],[35043.0,0.02]]]
["bitfinex","BTCUSD",1625097666162,[[35018.0,0.00509171],[35017.0,0.0012],[35013.0,0.3],[35012.0,0.34438731],[35007.0,0.61432015]],[[35032.0,0.43759122],[35035.0,0.00506625],[35038.0,0.9887],[35039.0,0.5854],[35043.0,0.02]]]
["bitfinex","BTCUSD",1625097666260,[[35021.0,0.02],[35018.0,0.00509171],[35017.0,0.0012],[35013.0,0.3],[35012.0,0.26935679]],[[35032.0,0.43759122],[35035.0,0.00506625],[35038.0,0.9887],[35039.0,0.5854],[35043.0,0.02]]]
["bitfinex","BTCUSD",1625097666366,[[35021.0,0.02],[35018.0,0.00509171],[35017.0,0.0012],[35013.0,0.3],[35012.0,0.26935679]],[[35032.0,0.003],[35035.0,0.00506625],[35038.0,0.9887],[35039.0,0.5854],[35043.0,0.02]]]
["bitfinex","BTCUSD",1625097666459,[[35021.0,0.02],[35018.0,0.00509171],[35017.0,0.0012],[35013.0,0.3],[35012.0,0.26935679]],[[35031.0,0.43459122],[35032.0,0.003],[35035.0,0.00506625],[35038.0,0.9887],[35039.0,0.5854]]]
["bitfinex","BTCUSD",1625097666763,[[35021.0,0.02],[35018.0,0.00509171],[35017.0,0.0012],[35013.0,0.3],[35012.0,0.0012]],[[35032.0,0.43759122],[35035.0,0.00506625],[35038.0,0.9887],[35039.0,0.5854],[35054.0,1.44]]]
["bitfinex","BTCUSD",1625097666965,[[35021.0,0.02],[35018.0,0.00509171],[35017.0,0.0012],[35013.0,0.3],[35012.0,0.0012]],[[35032.0,0.003],[35035.0,0.00506625],[35038.0,0.9887],[35039.0,0.5804],[35044.0,1.87431028]]]
["bitfinex","BTCUSD",1625097667064,[[35021.0,0.448286],[35018.0,0.00509171],[35017.0,0.0012],[35016.0,0.3028],[35015.0,0.571075]],[[35032.0,0.43759122],[35035.0,0.00506625],[35037.0,0.438308],[35038.0,0.9887],[35039.0,0.5804]]]
["bitfinex","BTCUSD",1625097667169,[[35021.0,0.448286],[35018.0,0.00509171],[35017.0,0.0012],[35016.0,0.3028],[35015.0,0.785015]],[[35032.0,0.003],[35035.0,0.00506625],[35037.0,0.438308],[35038.0,0.9887],[35039.0,0.5804]]]
["bitfinex","BTCUSD",1625097667264,[[35021.0,1.01369478],[35018.0,0.00509171],[35017.0,0.0012],[35016.0,0.3028],[35015.0,0.785015]],[[35035.0,0.00506625],[35037.0,0.438308],[35038.0,0.9887],[35039.0,0.5804],[35040.0,0.14269742]]]
["bitfinex","BTCUSD",1625097667369,[[35021.0,0.448286],[35018.0,0.00509171],[35017.0,0.0012],[35016.0,0.3028],[35015.0,0.785015]],[[35034.0,0.43459122],[35035.0,0.00506625],[35037.0,0.438308],[35038.0,0.9887],[35039.0,0.5804]]]
["bitfinex","BTCUSD",1625097667464,[[35021.0,0.448286],[35018.0,0.00509171],[35017.0,0.0012],[35016.0,0.3028],[35015.0,0.785015]],[[35034.0,0.43459122],[35035.0,0.00506625],[35037.0,0.441308],[35038.0,0.9887],[35039.0,0.5804]]]
["bitfinex","BTCUSD",1625097667567,[[35021.0,0.448286],[35018.0,0.00509171],[35017.0,0.0012],[35016.0,0.3028],[35015.0,0.785015]],[[35034.0,0.43459122],[35035.0,0.00506625],[35037.0,0.438308],[35038.0,0.9887],[35039.0,0.5804]]]
["bitfinex","BTCUSD",1625097667669,[[35021.0,0.428286],[35018.0,0.00509171],[35017.0,0.0012],[35015.0,0.571075],[35014.0,0.9139]],[[35034.0,0.43759122],[35035.0,0.00506625],[35037.0,0.438308],[35038.0,0.9887],[35039.0,0.5804]]]
["bitfinex","BTCUSD",1625097667767,[[35021.0,0.428286],[35018.0,0.00509171],[35017.0,0.0012],[35015.0,0.571075],[35014.0,0.9139]],[[35033.0,0.43459122],[35034.0,0.03252005],[35035.0,0.00506625],[35037.0,0.438308],[35038.0,0.9887]]]
["bitfinex","BTCUSD",1625097667902,[[35022.0,0.02],[35021.0,0.428286],[35018.0,0.00509171],[35017.0,0.0012],[35015.0,0.571075]],[[35033.0,0.43459122],[35034.0,0.03252005],[35035.0,0.00506625],[35037.0,0.438308],[35038.0,0.9887]]]
["bitfinex","BTCUSD",1625097668100,[[35022.0,0.02],[35021.0,0.428286],[35018.0,0.00509171],[35017.0,0.0012],[35015.0,0.571075]],[[35034.0,0.46711127],[35035.0,0.00506625],[35037.0,0.438308],[35038.0,0.9887],[35074.0,0.51701115]]]
["bitfinex","BTCUSD",1625097668203,[[35022.0,0.02],[35021.0,0.428286],[35018.0,0.00509171],[35017.0,0.0012],[35015.0,0.571075]],[[35033.0,0.43459122],[35034.0,0.03252005],[35035.0,0.00506625],[35037.0,0.438308],[35038.0,0.9887]]]
["bitfinex","BTCUSD",1625097668299,[[35022.0,0.02],[35021.0,0.428286],[35018.0,0.00509171],[35017.0,0.0012],[35015.0,0.571075]],[[35034.0,0.46711127],[35035.0,0.00506625],[35037.0,0.438308],[35038.0,0.9887],[35057.0,0.66070475]]]
["bitfinex","BTCUSD",1625097668401,[[35026.0,0.428296],[35022.0,0.591061],[35018.0,0.00509171],[35017.0,0.0012],[35016.0,0.214148]],[[35033.0,0.43459122],[35034.0,0.03252005],[35035.0,0.00506625],[35037.0,0.01],[35038.0,0.9887]]]
["bitfinex","BTCUSD",1625097668500,[[35026.0,0.428296],[35022.0,0.591061],[35018.0,0.00509171],[35017.0,0.0012],[35016.0,0.214148]],[[35033.0,0.43459122],[35034.0,0.03252005],[35035.0,0.00506625],[35037.0,0.01],[35043.0,0.02161566]]]
["bitfinex","BTCUSD",1625097669552,[[35026.0,0.428296],[35022.0,0.591061],[35018.0,0.00509171],[35017.0,0.0012],[35016.0,0.214148]],[[35033.0,0.05],[35034.0,0.46711127],[35035.0,0.00506625],[35037.0,0.01],[35043.0,0.02161566]]]
["bitfinex","BTCUSD",1625097669614,[[35026.0,0.428296],[35022.0,0.591061],[35018.0,0.00813899],[35017.0,0.0012],[35016.0,0.214148]],[[35033.0,0.48459122],[35034.0,0.03252005],[35035.0,0.00506625],[35037.0,0.01],[35041.0,0.00161603]]]
["bitfinex","BTCUSD",1625097669716,[[35026.0,0.428296],[35022.0,0.591061],[35018.0,0.00813899],[35017.0,0.0012],[35016.0,0.214148]],[[35032.0,0.43459122],[35033.0,0.15],[35034.0,0.03252005],[35035.0,0.00506625],[35037.0,0.01]]]
["bitfinex","BTCUSD",1625097669814,[[35026.0,0.428296],[35022.0,0.591061],[35021.0,0.1],[35018.0,0.00813899],[35017.0,0.0012]],[[35032.0,0.43459122],[35033.0,0.15],[35034.0,0.03252005],[35035.0,0.00506625],[35037.0,0.01]]]
["bitfinex","BTCUSD",1625097669912,[[35026.0,0.428296],[35022.0,0.591061],[35021.0,0.1],[35018.0,0.00813899],[35017.0,0.0012]],[[35032.0,0.53459122],[35033.0,0.15],[35034.0,0.03252005],[35035.0,0.00506625],[35037.0,0.01]]]
["bitfinex","BTCUSD",1625097670014,[[35026.0,0.428296],[35022.0,0.591061],[35021.0,0.1],[35018.0,0.00813899],[35017.0,0.0012]],[[35031.0,0.43459122],[35032.0,0.1],[35033.0,0.15],[35034.0,0.03252005],[35035.0,0.00506625]]]
["bitfinex","BTCUSD",1625097670109,[[35026.0,0.428296],[35022.0,0.591061],[35021.0,0.1],[35018.0,0.00813899],[35017.0,0.0012]],[[35032.0,0.53459122],[35033.0,0.05],[35034.0,0.03252005],[35035.0,0.00506625],[35304.0,0.0006]]]
["bitfinex","BTCUSD",1625097670209,[[35026.0,0.428296],[35022.0,0.591061],[35021.0,0.1],[35018.0,0.00304728],[35017.0,0.0012]],[[35030.0,0.15],[35031.0,0.43969588],[35032.0,0.1],[35033.0,0.05],[35034.0,0.03252005]]]
["bitfinex","BTCUSD",1625097670313,[[35026.0,0.428296],[35022.0,0.591061],[35021.0,0.1],[35018.0,0.01396177],[35017.0,0.0012]],[[35030.0,0.58459122],[35031.0,0.15510466],[35034.0,0.03252005],[35061.0,0.0042],[35302.0,0.0008]]]
["bitfinex","BTCUSD",1625097670410,[[35026.0,0.428296],[35022.0,0.591061],[35021.0,0.1],[35018.0,0.01396177],[35017.0,0.0012]],[[35030.0,0.63459122],[35031.0,0.15510466],[35034.0,0.03252005],[35040.0,0.38431428],[35042.0,0.24323312]]]
["bitfinex","BTCUSD",1625097670512,[[35026.0,0.428296],[35022.0,0.591061],[35021.0,0.1],[35018.0,0.01396177],[35017.0,0.0012]],[[35030.0,0.63459122],[35031.0,0.15510466],[35034.0,0.03252005],[35040.0,0.61551428],[35042.0,0.00323312]]]
["bitfinex","BTCUSD",1625097670611,[[35026.0,0.428296],[35022.0,0.591061],[35021.0,0.1],[35018.0,0.01396177],[35017.0,0.0012]],[[35030.0,0.73459122],[35031.0,0.10510466],[35034.0,0.03252005],[35040.0,0.61551428],[35042.0,0.00323312]]]
["bitfinex","BTCUSD",1625097670712,[[35026.0,0.428296],[35022.0,0.591061],[35021.0,0.1],[35018.0,0.01396177],[35017.0,0.0012]],[[35029.0,0.43459122],[35030.0,0.3],[35031.0,0.00510466],[35034.0,0.03252005],[35040.0,0.61551428]]]
["bitfinex","BTCUSD",1625097670812,[[35022.0,0.571061],[35021.0,0.1],[35018.0,0.01396177],[35017.0,0.0012],[35011.0,0.00804728]],[[35029.0,0.43459122],[35030.0,0.3],[35031.0,0.44576466],[35034.0,0.12328005],[35039.0,0.6004]]]
["bitfinex","BTCUSD",1625097670917,[[35022.0,0.571061],[35021.0,0.1],[35018.0,0.01396177],[35017.0,0.0212],[35011.0,0.00804728]],[[35030.0,0.73459122],[35031.0,0.44576466],[35034.0,0.12328005],[35039.0,0.6004],[35041.0,0.00323292]]]
["bitfinex","BTCUSD",1625097671015,[[35022.0,0.571061],[35021.0,0.1],[35018.0,0.01396177],[35017.0,0.0212],[35015.0,0.57912228]],[[35029.0,0.1],[35030.0,0.3],[35031.0,0.44576466],[35034.0,0.03252005],[35038.0,0.1427059]]]
["bitfinex","BTCUSD",1625097671113,[[35022.0,0.571061],[35021.0,0.1],[35018.0,0.01396177],[35017.0,0.0212],[35015.0,0.57912228]],[[35030.0,0.3],[35031.0,0.12901466],[35034.0,0.03252005],[35038.0,0.1427059],[35041.0,0.00323292]]]
["bitfinex","BTCUSD",1625097671211,[[35022.0,0.566061],[35021.0,0.1],[35018.0,0.01396177],[35017.0,0.0212],[35015.0,0.57912228]],[[35030.0,0.3],[35031.0,0.12901466],[35034.0,0.03252005],[35038.0,0.1427059],[35040.0,1.03058373]]]
["bitfinex","BTCUSD",1625097671310,[[35022.0,0.566061],[35021.0,0.1],[35018.0,0.01396177],[35017.0,0.0212],[35015.0,0.57912228]],[[35030.0,0.275],[35031.0,0.12901466],[35034.0,0.03252005],[35038.0,0.1427059],[35040.0,0.79938373]]]
["bitfinex","BTCUSD",1625097671412,[[35022.0,0.566061],[35021.0,0.1],[35018.0,0.01396177],[35017.0,0.0212],[35015.0,0.57912228]],[[35030.0,0.70959122],[35031.0,0.12901466],[35034.0,0.03252005],[35038.0,0.1427059],[35040.0,0.79938373]]]
["bitfinex","BTCUSD",1625097671513,[[35022.0,0.566061],[35021.0,0.1],[35018.0,0.01396177],[35017.0,0.0212],[35015.0,0.57912228]],[[35029.0,0.43459122],[35030.0,0.275],[35031.0,0.12901466],[35034.0,0.03252005],[35038.0,0.2789259]]]
["bitfinex","BTCUSD",1625097671613,[[35022.0,0.566061],[35021.0,0.1],[35018.0,0.01396177],[35017.0,0.0212],[35015.0,0.57912228]],[[35026.0,0.00493645],[35029.0,0.43459122],[35030.0,0.275],[35031.0,0.12901466],[35034.0,0.03252005]]]
["bitfinex","BTCUSD",1625097671726,[[35022.0,0.566061],[35021.0,0.1],[35018.0,0.01396177],[35017.0,0.0212],[35015.0,0.57912228]],[[35026.0,0.00493645],[35029.0,0.53459122],[35030.0,0.275],[35034.0,0.03252005],[35039.0,1.268742]]]
["bitfinex","BTCUSD",1625097671864,[[35022.0,0.566061],[35018.0,0.01396177],[35017.0,0.0212],[35015.0,0.57912228],[35011.0,0.10804728]],[[35026.0,0.00493645],[35029.0,0.53459122],[35030.0,0.175],[35034.0,0.02952005],[35035.0,0.00161708]]]
["bitfinex","BTCUSD",1625097671961,[[35022.0,0.566061],[35018.0,0.01396177],[35017.0,0.0212],[35015.0,0.57912228],[35011.0,0.17855265]],[[35026.0,0.00493645],[35029.0,0.53459122],[35030.0,0.175],[35034.0,0.02952005],[35035.0,0.00161708]]]
["bitfinex","BTCUSD",1625097672064,[[35022.0,0.566061],[35018.0,0.01396177],[35017.0,0.0212],[35015.0,0.57912228],[35014.0,0.9139]],[[35026.0,0.00493645],[35029.0,0.53459122],[35030.0,0.175],[35034.0,0.02952005],[35036.0,0.00161787]]]
["bitfinex","BTCUSD",1625097672162,[[35022.0,0.566061],[35018.0,0.01396177],[35017.0,0.0212],[35015.0,0.57912228],[35014.0,0.91694727]],[[35026.0,0.00493645],[35029.0,0.53459122],[35030.0,0.175],[35034.0,0.02952005],[35036.0,0.00161787]]]
["bitfinex","BTCUSD",1625097672264,[[35022.0,0.566061],[35018.0,0.01396177],[35017.0,0.0212],[35015.0,0.57912228],[35014.0,0.92053934]],[[35026.0,0.00493645],[35029.0,0.53459122],[35030.0,0.175],[35034.0,0.02952005],[35036.0,0.00161787]]]
["bitfinex","BTCUSD",1625097672465,[[35022.0,0.566061],[35018.0,0.01396177],[35017.0,0.0212],[35015.0,0.57912228],[35014.0,0.92053934]],[[35026.0,0.00493645],[35029.0,0.1],[35030.0,0.175],[35034.0,0.02952005],[35036.0,0.00161787]]]
["bitfinex","BTCUSD",1625097672768,[[35018.0,0.01396177],[35017.0,0.0212],[35015.0,0.00804728],[35014.0,0.92053934],[35008.0,0.00304728]],[[35026.0,0.00493645],[35030.0,0.175],[35034.0,0.02952005],[35036.0,0.00161787],[35037.0,0.37167573]]]
["bitfinex","BTCUSD",1625097672866,[[35018.0,0.01396177],[35017.0,0.0212],[35015.0,0.00804728],[35014.0,0.92053934],[35010.0,0.571172]],[[35026.0,0.00493645],[35030.0,0.175],[35034.0,0.02952005],[35036.0,0.00161787],[35037.0,0.37167573]]]
["bitfinex","BTCUSD",1625097672966,[[35019.0,0.673423],[35018.0,0.57937055],[35017.0,0.0212],[35015.0,0.00304728],[35014.0,0.92053934]],[[35026.0,0.00493645],[35030.0,0.175],[35034.0,0.02952005],[35036.0,0.00161787],[35037.0,0.37167573]]]
["bitfinex","BTCUSD",1625097673068,[[35020.0,0.56540878],[35019.0,0.673423],[35018.0,0.01396177],[35017.0,0.0212],[35015.0,0.00304728]],[[35026.0,0.00493645],[35030.0,0.175],[35034.0,0.02952005],[35036.0,0.00161787],[35037.0,0.11323573]]]
["bitfinex","BTCUSD",1625097673171,[[35019.0,0.56540878],[35018.0,0.01396177],[35017.0,0.0212],[35015.0,0.00304728],[35014.0,0.92358661]],[[35030.0,0.175],[35034.0,0.02952005],[35036.0,0.00161787],[35037.0,0.11323573],[35044.0,1.8727]]]
["bitfinex","BTCUSD",1625097673268,[[35018.0,0.57937055],[35017.0,0.0012],[35015.0,0.00304728],[35014.0,0.92358661],[35011.0,0.92409744]],[[35030.0,0.175],[35031.0,0.00499867],[35034.0,0.02952005],[35036.0,0.00161787],[35037.0,0.01323573]]]
["bitfinex","BTCUSD",1625097673369,[[35021.0,0.02],[35018.0,0.01396177],[35017.0,0.0012],[35015.0,0.00304728],[35014.0,0.92358661]],[[35030.0,0.175],[35031.0,0.00499867],[35032.0,0.003],[35034.0,0.02952005],[35037.0,0.11161757]]]
["bitfinex","BTCUSD",1625097673466,[[35021.0,0.02],[35018.0,0.01396177],[35017.0,0.0012],[35016.0,0.1],[35015.0,0.00304728]],[[35030.0,0.175],[35031.0,0.00499867],[35032.0,0.003],[35034.0,0.02952005],[35037.0,0.11161757]]]
["bitfinex","BTCUSD",1625097673668,[[35021.0,0.02],[35018.0,0.01396177],[35017.0,0.0012],[35015.0,1.78210737],[35007.0,0.11089221]],[[35030.0,0.175],[35031.0,0.00499867],[35032.0,0.003],[35034.0,0.02952005],[35037.0,0.11161757]]]
["bitfinex","BTCUSD",1625097673771,[[35021.0,0.02],[35018.0,0.01396177],[35017.0,0.0012],[35015.0,1.78210737],[35011.0,0.92409744]],[[35030.0,0.175],[35031.0,0.00499867],[35032.0,0.003],[35034.0,0.02952005],[35037.0,0.11161757]]]
["bitfinex","BTCUSD",1625097673868,[[35021.0,0.02],[35018.0,0.01396177],[35017.0,0.0012],[35015.0,0.00304728],[35011.0,0.85359207]],[[35030.0,0.175],[35031.0,0.00499867],[35032.0,0.003],[35034.0,0.02952005],[35037.0,0.11161757]]]
["bitfinex","BTCUSD",1625097674201,[[35021.0,0.02],[35018.0,0.01396177],[35017.0,0.0012],[35015.0,0.00304728],[35013.0,0.00304727]],[[35030.0,0.175],[35031.0,0.00499867],[35032.0,0.003],[35034.0,0.02952005],[35037.0,0.11161757]]]
["bitfinex","BTCUSD",1625097674302,[[35021.0,0.02],[35018.0,0.01396177],[35017.0,0.0012],[35016.0,0.214148],[35015.0,0.00304728]],[[35030.0,0.175],[35031.0,0.00499867],[35032.0,0.003],[35034.0,0.02952005],[35037.0,0.11161757]]]
["bitfinex","BTCUSD",1625097674404,[[35021.0,0.02],[35018.0,0.01396177],[35017.0,0.0012],[35016.0,0.214148],[35015.0,0.00304728]],[[35030.0,0.175],[35031.0,0.00499867],[35032.0,0.003],[35034.0,0.02952005],[35037.0,0.01161757]]]
["bitfinex","BTCUSD",1625097674503,[[35021.0,0.02],[35018.0,0.01396177],[35017.0,0.0012],[35016.0,0.214148],[35015.0,0.00304728]],[[35030.0,0.175],[35031.0,0.00499867],[35032.0,0.003],[35034.0,0.02952005],[35037.0,0.11]]]
["bitfinex","BTCUSD",1625097674609,[[35023.0,0.428292],[35022.0,0.571061],[35021.0,0.02],[35020.0,0.571076],[35018.0,0.01396177]],[[35030.0,0.175],[35031.0,0.00499867],[35032.0,0.003],[35034.0,0.02952005],[35037.0,0.11]]]
["bitfinex","BTCUSD",1625097674705,[[35023.0,0.766432],[35022.0,0.571061],[35021.0,0.0772055],[35020.0,0.571076],[35019.0,0.12804]],[[35030.0,0.175],[35031.0,0.00499867],[35032.0,0.003],[35034.0,0.02952005],[35037.0,0.11]]]
["bitfinex","BTCUSD",1625097674804,[[35023.0,0.766432],[35022.0,0.653461],[35021.0,0.0772055],[35020.0,0.571076],[35019.0,0.12804]],[[35030.0,0.175],[35031.0,0.00499867],[35032.0,0.003],[35034.0,0.02952005],[35037.0,0.11]]]
["bitfinex","BTCUSD",1625097674905,[[35024.0,0.673423],[35023.0,0.766432],[35022.0,0.653461],[35021.0,0.0772055],[35020.0,0.571076]],[[35030.0,0.175],[35031.0,0.00499867],[35032.0,0.003],[35034.0,0.02952005],[35037.0,0.11161859]]]
["bitfinex","BTCUSD",1625097675004,[[35024.0,0.673423],[35023.0,0.33814],[35022.0,0.571061],[35021.0,0.0772055],[35020.0,0.571076]],[[35030.0,0.175],[35031.0,0.00499867],[35032.0,0.003],[35034.0,0.02952005],[35037.0,0.11161859]]]
["bitfinex","BTCUSD",1625097675106,[[35024.0,0.673423],[35023.0,0.33814],[35022.0,0.571061],[35021.0,0.1772055],[35020.0,0.571076]],[[35030.0,0.175],[35031.0,0.00499867],[35032.0,0.003],[35034.0,0.02952005],[35037.0,0.11]]]
["bitfinex","BTCUSD",1625097675410,[[35024.0,0.673423],[35023.0,0.33814],[35022.0,0.571061],[35021.0,0.02],[35020.0,0.571076]],[[35030.0,0.175],[35031.0,0.00499867],[35032.0,0.003],[35034.0,0.02952005],[35037.0,0.11]]]
["bitfinex","BTCUSD",1625097675511,[[35024.0,0.673423],[35023.0,0.33814],[35022.0,0.671061],[35021.0,0.02],[35020.0,0.571076]],[[35030.0,0.175],[35031.0,0.00499867],[35032.0,0.003],[35034.0,0.02952005],[35037.0,0.11]]]
["bitfinex","BTCUSD",1625097675708,[[35024.0,0.673423],[35022.0,0.671061],[35021.0,0.02],[35020.0,0.571076],[35006.0,3.16011624]],[[35030.0,0.175],[35031.0,0.00499867],[35032.0,0.003],[35034.0,0.02952005],[35037.0,0.01]]]
["bitfinex","BTCUSD",1625097675804,[[35024.0,0.673423],[35022.0,0.671061],[35021.0,0.02],[35020.0,0.571076],[35006.0,3.1331]],[[35030.0,0.175],[35031.0,0.00499867],[35032.0,0.003],[35034.0,0.02952005],[35037.0,0.11]]]
["bitfinex","BTCUSD",1625097675907,[[35024.0,0.673423],[35022.0,0.571061],[35021.0,0.02],[35020.0,0.571076],[35006.0,3.1331]],[[35030.0,0.175],[35031.0,0.00499867],[35032.0,0.003],[35034.0,0.02952005],[35037.0,0.11]]]
["bitfinex","BTCUSD",1625097676006,[[35024.0,0.673423],[35022.0,0.571061],[35021.0,0.02],[35020.0,0.571076],[35011.0,1.15934607]],[[35030.0,0.175],[35031.0,0.00499867],[35032.0,0.003],[35034.0,0.02952005],[35037.0,0.11]]]
["bitfinex","BTCUSD",1625097676208,[[35024.0,0.673423],[35022.0,0.571061],[35021.0,0.02],[35020.0,0.571076],[35011.0,1.15934607]],[[35030.0,0.175],[35031.0,0.00499867],[35034.0,0.02952005],[35037.0,0.11],[35038.0,0.1427059]]]
["bitfinex","BTCUSD",1625097676357,[[35024.0,0.673423],[35022.0,0.571061],[35021.0,0.02],[35020.0,0.571076],[35016.0,0.22074741]],[[35030.0,0.175],[35031.0,0.00499867],[35034.0,0.02952005],[35037.0,0.11],[35038.0,0.1427059]]]
["bitfinex","BTCUSD",1625097676453,[[35024.0,0.673423],[35022.0,0.571061],[35021.0,0.02],[35020.0,0.571076],[35016.0,0.22125228]],[[35030.0,0.175],[35031.0,0.00499867],[35034.0,0.02952005],[35037.0,0.11],[35038.0,0.1427059]]]
["bitfinex","BTCUSD",1625097676557,[[35026.0,0.42828],[35024.0,0.673423],[35022.0,0.571061],[35021.0,0.02],[35020.0,0.571076]],[[35030.0,0.15],[35031.0,0.00499867],[35034.0,0.02952005],[35037.0,0.01],[35038.0,0.1427059]]]
["bitfinex","BTCUSD",1625097676657,[[35027.0,0.673423],[35026.0,0.42828],[35022.0,0.571061],[35021.0,0.02],[35020.0,0.571076]],[[35030.0,0.15],[35031.0,0.00499867],[35034.0,0.02952005],[35037.0,0.01],[35038.0,0.1427059]]]
["bitfinex","BTCUSD",1625097677753,[[35027.0,0.673423],[35026.0,0.42828],[35022.0,0.571061],[35021.0,0.02],[35020.0,0.571076]],[[35030.0,0.2],[35031.0,0.00499867],[35034.0,0.02952005],[35037.0,0.01],[35038.0,0.2427059]]]
["bitfinex","BTCUSD",1625097677853,[[35027.0,0.673423],[35026.0,0.42828],[35022.0,0.571061],[35021.0,0.02],[35020.0,0.571076]],[[35030.0,0.2],[35031.0,0.00499867],[35034.0,0.02952005],[35037.0,0.01],[35038.0,0.1427059]]]
["bitfinex","BTCUSD",1625097677954,[[35027.0,0.673423],[35026.0,0.42828],[35022.0,0.571061],[35021.0,0.02],[35020.0,0.571076]],[[35030.0,0.2],[35031.0,0.00499867],[35034.0,0.02952005],[35037.0,0.01],[35038.0,0.2427059]]]
["bitfinex","BTCUSD",1625097678252,[[35027.0,0.673423],[35026.0,0.42828],[35022.0,0.571061],[35021.0,0.02],[35020.0,0.571076]],[[35030.0,0.15],[35031.0,0.00499867],[35034.0,0.02952005],[35037.0,0.01],[35038.0,0.2427059]]]
["bitfinex","BTCUSD",1625097679361,[[35027.0,0.673423],[35022.0,0.571061],[35021.0,0.02],[35020.0,0.571076],[35007.0,0.21723809]],[[35030.0,0.15],[35031.0,0.00499867],[35034.0,0.02952005],[35037.0,0.01],[35038.0,0.2427059]]]
["bitfinex","BTCUSD",1625097679362,[[35027.0,0.673423],[35022.0,0.571061],[35021.0,0.02],[35020.0,0.571076],[35007.0,0.21723809]],[[35029.0,0.43459122],[35030.0,0.15],[35031.0,0.00499867],[35034.0,0.02952005],[35037.0,0.01]]]
["bitfinex","BTCUSD",1625097679460,[[35022.0,0.571061],[35020.0,0.571076],[35019.0,0.00968661],[35012.0,0.2012],[35011.0,0.32274607]],[[35029.0,0.77716122],[35030.0,0.2],[35031.0,0.00499867],[35034.0,0.02952005],[35037.0,0.01]]]
["bitfinex","BTCUSD",1625097679566,[[35022.0,0.571061],[35020.0,0.571076],[35019.0,0.01277381],[35017.0,0.0212],[35012.0,0.2012]],[[35028.0,0.00515586],[35029.0,0.44257],[35030.0,0.63459122],[35031.0,0.15320867],[35032.0,0.08396]]]
["bitfinex","BTCUSD",1625097679660,[[35022.0,0.571061],[35020.0,0.571076],[35019.0,0.01277381],[35017.0,0.0012],[35012.0,0.2212]],[[35028.0,0.00515586],[35029.0,0.44257],[35030.0,0.2],[35031.0,0.15121],[35032.0,0.08396]]]
["bitfinex","BTCUSD",1625097679761,[[35020.0,0.571076],[35019.0,0.01277381],[35017.0,0.0012],[35012.0,0.2212],[35006.0,2.76192492]],[[35028.0,0.00515586],[35029.0,0.44257],[35030.0,0.2],[35031.0,0.15121],[35032.0,0.08396]]]
["bitfinex","BTCUSD",1625097679863,[[35020.0,0.571076],[35019.0,0.01277381],[35017.0,0.0012],[35012.0,0.2212],[35007.0,0.21723809]],[[35028.0,0.00515586],[35029.0,0.44257],[35030.0,0.2],[35031.0,0.15121],[35032.0,0.08396]]]
["bitfinex","BTCUSD",1625097679964,[[35020.0,0.571076],[35019.0,0.01277381],[35017.0,0.0012],[35012.0,0.28887619],[35007.0,0.21723809]],[[35028.0,0.00515586],[35029.0,0.1],[35030.0,0.2],[35031.0,0.15121],[35032.0,0.08396]]]
["bitfinex","BTCUSD",1625097680064,[[35020.0,1.13648478],[35019.0,0.01277381],[35017.0,0.0012],[35012.0,0.28887619],[35007.0,0.21723809]],[[35028.0,0.00515586],[35029.0,0.1],[35030.0,0.2],[35031.0,0.15121],[35032.0,0.08396]]]
["bitfinex","BTCUSD",1625097680166,[[35021.0,0.673423],[35020.0,1.13648478],[35019.0,0.01277381],[35017.0,0.0212],[35012.0,0.26887619]],[[35028.0,0.00515586],[35029.0,0.1],[35030.0,0.2],[35031.0,0.003],[35038.0,0.3827059]]]
["bitfinex","BTCUSD",1625097680260,[[35021.0,0.673423],[35020.0,0.571076],[35019.0,0.01277381],[35017.0,0.0212],[35012.0,0.26887619]],[[35028.0,0.00515586],[35029.0,0.1],[35030.0,0.2],[35031.0,0.003],[35038.0,0.3827059]]]
["bitfinex","BTCUSD",1625097680365,[[35021.0,0.673423],[35020.0,0.571076],[35019.0,0.01277381],[35017.0,0.3212],[35013.0,0.01804419]],[[35028.0,0.00515586],[35029.0,0.1],[35030.0,0.2],[35031.0,0.003],[35038.0,0.3827059]]]
["bitfinex","BTCUSD",1625097680458,[[35021.0,0.673423],[35020.0,0.571076],[35019.0,0.01582108],[35017.0,0.3212],[35016.0,0.23929647]],[[35028.0,0.00515586],[35029.0,0.1],[35030.0,0.2],[35031.0,0.003],[35038.0,0.3827059]]]
["bitfinex","BTCUSD",1625097680561,[[35021.0,0.673423],[35020.0,0.571076],[35019.0,0.01582108],[35017.0,0.3212],[35016.0,0.23929647]],[[35028.0,0.00515586],[35030.0,0.2],[35031.0,0.003],[35037.0,0.538331],[35038.0,0.3827059]]]
["bitfinex","BTCUSD",1625097680658,[[35024.0,0.01091375],[35021.0,0.673423],[35020.0,0.571076],[35019.0,0.01582108],[35018.0,0.00304728]],[[35028.0,0.00515586],[35030.0,0.2],[35031.0,0.003],[35037.0,0.538331],[35038.0,0.3827059]]]
["bitfinex","BTCUSD",1625097680816,[[35024.0,0.01091375],[35020.0,0.571076],[35019.0,0.01582108],[35018.0,0.00304728],[35009.0,0.01499692]],[[35028.0,0.00515586],[35030.0,0.2],[35031.0,0.003],[35037.0,0.538331],[35038.0,0.3827059]]]
["bitfinex","BTCUSD",1625097680919,[[35024.0,0.01091375],[35021.0,0.428304],[35020.0,0.571076],[35019.0,0.01582108],[35018.0,0.00304728]],[[35030.0,0.15],[35037.0,0.438331],[35038.0,0.1427059],[35040.0,0.471243],[35041.0,0.00484445]]]
["bitfinex","BTCUSD",1625097681017,[[35024.0,0.01091375],[35021.0,0.428304],[35020.0,0.571076],[35019.0,0.01582108],[35018.0,0.00304728]],[[35030.0,0.15],[35034.0,0.03469456],[35037.0,0.438331],[35038.0,0.1427059],[35040.0,0.471243]]]
["bitfinex","BTCUSD",1625097681118,[[35024.0,0.01091375],[35021.0,0.428304],[35020.0,0.571076],[35019.0,0.01582108],[35018.0,0.00304728]],[[35030.0,0.15],[35034.0,0.03469456],[35037.0,0.438331],[35038.0,0.1427059],[35039.0,0.6004]]]
["bitfinex","BTCUSD",1625097681417,[[35024.0,0.01091375],[35021.0,0.428304],[35020.0,0.571076],[35019.0,0.01582108],[35018.0,0.00304728]],[[35030.0,0.58966375],[35034.0,0.03469456],[35037.0,0.438331],[35038.0,0.1427059],[35039.0,0.6004]]]
["bitfinex","BTCUSD",1625097681522,[[35024.0,0.01091375],[35021.0,0.428304],[35020.0,0.571076],[35019.0,0.01582108],[35018.0,0.00304728]],[[35030.0,0.15507253],[35034.0,0.02952005],[35037.0,0.438331],[35038.0,0.1427059],[35039.0,0.6004]]]
["bitfinex","BTCUSD",1625097681617,[[35024.0,0.01091375],[35021.0,0.428304],[35020.0,0.571076],[35019.0,0.01582108],[35018.0,0.00304728]],[[35030.0,0.15507253],[35033.0,0.43459122],[35034.0,0.02952005],[35037.0,0.438331],[35038.0,0.1427059]]]
["bitfinex","BTCUSD",1625097682271,[[35024.0,0.01091375],[35021.0,0.428304],[35020.0,0.571076],[35019.0,0.01582108],[35018.0,0.00304728]],[[35030.0,0.15507253],[35033.0,0.53459122],[35034.0,0.02952005],[35037.0,0.438331],[35038.0,0.1427059]]]
["bitfinex","BTCUSD",1625097682365,[[35024.0,0.01091375],[35021.0,0.428304],[35020.0,0.571076],[35019.0,0.01582108],[35018.0,0.00304728]],[[35030.0,0.15507253],[35033.0,0.53459122],[35034.0,0.02952005],[35037.0,0.438331],[35038.0,0.2344559]]]
["bitfinex","BTCUSD",1625097682568,[[35024.0,0.01091375],[35021.0,0.428304],[35020.0,0.571076],[35019.0,0.01582108],[35017.0,0.0212]],[[35030.0,0.15507253],[35033.0,0.53459122],[35034.0,0.02952005],[35037.0,0.438331],[35038.0,0.2344559]]]
["bitfinex","BTCUSD",1625097682766,[[35024.0,0.01091375],[35020.0,0.571076],[35019.0,0.01582108],[35017.0,0.0212],[35005.0,0.1]],[[35030.0,0.20507253],[35032.0,0.003],[35033.0,0.1],[35034.0,0.02952005],[35035.0,0.42833]]]
["bitfinex","BTCUSD",1625097682868,[[35024.0,0.01091375],[35020.0,0.571076],[35019.0,0.01582108],[35017.0,0.0212],[35005.0,0.1]],[[35030.0,0.30507253],[35032.0,0.003],[35033.0,0.1],[35034.0,0.02952005],[35035.0,0.42833]]]
["bitfinex","BTCUSD",1625097682967,[[35024.0,0.01091375],[35020.0,0.571076],[35019.0,0.01582108],[35017.0,0.0212],[35005.0,0.1]],[[35030.0,0.30507253],[35032.0,0.003],[35034.0,0.02952005],[35035.0,0.42833],[35041.0,0.95073014]]]
["bitfinex","BTCUSD",1625097683117,[[35024.0,0.01091375],[35020.0,0.571076],[35019.0,0.01582108],[35017.0,0.0212],[35013.0,0.32659633]],[[35030.0,0.30507253],[35032.0,0.003],[35034.0,0.02952005],[35035.0,0.42833],[35040.0,0.14431249]]]
["bitfinex","BTCUSD",1625097683211,[[35024.0,0.01091375],[35020.0,0.571076],[35019.0,0.01582108],[35017.0,0.0212],[35013.0,0.32659633]],[[35030.0,0.25507253],[35032.0,0.003],[35034.0,0.02952005],[35035.0,0.42833],[35040.0,0.14431249]]]
["bitfinex","BTCUSD",1625097683316,[[35024.0,0.01091375],[35020.0,0.571076],[35019.0,0.01582108],[35017.0,0.0212],[35016.0,0.03615749]],[[35030.0,0.25507253],[35032.0,0.003],[35034.0,0.02952005],[35035.0,0.42833],[35038.0,0.1427059]]]
["bitfinex","BTCUSD",1625097683516,[[35024.0,0.01091375],[35020.0,0.571076],[35019.0,0.01582108],[35017.0,0.0212],[35016.0,0.03920476]],[[35030.0,0.25507253],[35032.0,0.003],[35034.0,0.02952005],[35035.0,0.42833],[35038.0,0.1427059]]]
["bitfinex","BTCUSD",1625097683616,[[35024.0,0.01091375],[35020.0,0.571076],[35019.0,0.01582108],[35017.0,0.0212],[35016.0,0.33920476]],[[35030.0,0.30507253],[35032.0,0.003],[35034.0,0.02952005],[35035.0,0.42833],[35038.0,0.1427059]]]
["bitfinex","BTCUSD",1625097683715,[[35024.0,0.01091375],[35020.0,0.571076],[35019.0,0.01582108],[35017.0,0.0212],[35016.0,0.34229196]],[[35030.0,0.30507253],[35032.0,0.003],[35034.0,0.02952005],[35035.0,0.42833],[35038.0,0.1427059]]]
["bitfinex","BTCUSD",1625097683811,[[35024.0,0.01091375],[35020.0,0.571076],[35019.0,0.01582108],[35017.0,0.0212],[35016.0,0.34229196]],[[35029.0,0.02952005],[35030.0,0.30507253],[35032.0,0.003],[35035.0,0.42833],[35038.0,0.1427059]]]
["bitfinex","BTCUSD",1625097683911,[[35024.0,0.01091375],[35020.0,0.571076],[35019.0,0.01582108],[35017.0,0.0212],[35016.0,0.34229196]],[[35029.0,0.02952005],[35030.0,0.20507253],[35032.0,0.003],[35035.0,0.52833],[35038.0,0.1427059]]]
["bitfinex","BTCUSD",1625097684212,[[35024.0,0.01091375],[35020.0,0.571076],[35019.0,0.01582108],[35017.0,0.0212],[35016.0,0.34229196]],[[35029.0,0.02952005],[35030.0,0.15507253],[35032.0,0.003],[35035.0,0.52833],[35038.0,0.1427059]]]
["bitfinex","BTCUSD",1625097684312,[[35024.0,0.01091375],[35020.0,0.571076],[35019.0,0.01582108],[35017.0,0.0212],[35016.0,0.34983198]],[[35029.0,0.02952005],[35030.0,0.15507253],[35032.0,0.003],[35035.0,0.52833],[35038.0,0.1427059]]]
["bitfinex","BTCUSD",1625097684766,[[35024.0,0.01091375],[35020.0,0.571076],[35019.0,0.01582108],[35017.0,0.0212],[35016.0,0.35287925]],[[35029.0,0.02952005],[35030.0,0.15507253],[35032.0,0.003],[35035.0,0.52833],[35038.0,0.1427059]]]
["bitfinex","BTCUSD",1625097684824,[[35024.0,0.01091375],[35020.0,0.571076],[35019.0,0.01582108],[35017.0,0.0212],[35016.0,0.35596645]],[[35029.0,0.02952005],[35030.0,0.15507253],[35032.0,0.003],[35035.0,0.52833],[35038.0,0.1427059]]]
["bitfinex","BTCUSD",1625097685026,[[35024.0,0.01091375],[35020.0,0.571076],[35019.0,0.01582108],[35017.0,0.0212],[35016.0,0.35596645]],[[35029.0,0.02952005],[35030.0,0.15507253],[35032.0,0.003],[35035.0,0.42833],[35038.0,0.1427059]]]
["bitfinex","BTCUSD",1625097685125,[[35024.0,0.01091375],[35020.0,0.571076],[35019.0,0.01582108],[35017.0,0.0212],[35016.0,0.35596645]],[[35029.0,0.02952005],[35030.0,0.15507253],[35035.0,0.42833],[35038.0,0.1427059],[35051.0,1.22758655]]]
["bitfinex","BTCUSD",1625097685228,[[35024.0,0.01091375],[35019.0,0.01582108],[35017.0,0.0212],[35016.0,0.35596645],[35009.0,0.62914292]],[[35029.0,0.02952005],[35030.0,0.15507253],[35038.0,0.1427059],[35051.0,1.22758655]]]
["bitfinex","BTCUSD",1625097685229,[[35024.0,0.01091375],[35019.0,0.01582108],[35017.0,0.0212],[35016.0,0.35596645],[35009.0,0.62914292]],[[35029.0,0.02952005],[35030.0,0.15],[35038.0,0.1427059],[35051.0,1.22758655],[35058.0,1.14684]]]
["bitfinex","BTCUSD",1625097685329,[[35024.0,0.01091375],[35019.0,0.01582108],[35017.0,0.0212],[35016.0,0.36350647],[35013.0,0.13009633]],[[35029.0,0.02952005],[35030.0,0.15],[35038.0,0.1427059],[35042.0,0.60841827],[35051.0,1.22758655]]]
["bitfinex","BTCUSD",1625097685426,[[35024.0,0.01091375],[35019.0,0.01582108],[35017.0,0.0212],[35016.0,0.36350647],[35014.0,0.92100428]],[[35029.0,0.02952005],[35030.0,0.15],[35038.0,0.1427059],[35042.0,0.60841827],[35051.0,1.22758655]]]
["bitfinex","BTCUSD",1625097685628,[[35024.0,0.01091375],[35019.0,0.01582108],[35017.0,0.0212],[35016.0,0.36655374],[35014.0,0.92100428]],[[35029.0,0.02952005],[35030.0,0.15],[35038.0,0.1427059],[35041.0,0.9475],[35042.0,0.58093977]]]
["bitfinex","BTCUSD",1625097685732,[[35024.0,0.01091375],[35019.0,0.01582108],[35017.0,0.0212],[35016.0,0.36964094],[35014.0,0.92100428]],[[35029.0,0.02952005],[35030.0,0.15],[35031.0,0.00481146],[35038.0,0.1427059],[35041.0,0.9475]]]
["bitfinex","BTCUSD",1625097685927,[[35024.0,0.01091375],[35019.0,0.01582108],[35017.0,0.0212],[35016.0,0.36964094],[35014.0,0.92100428]],[[35029.0,0.02952005],[35030.0,0.15],[35031.0,0.00481146],[35038.0,0.1427059],[35041.0,0.95235191]]]
["bitfinex","BTCUSD",1625097686177,[[35024.0,0.01091375],[35019.0,0.01582108],[35017.0,0.0012],[35016.0,0.36964094],[35014.0,0.92100428]],[[35029.0,0.02952005],[35030.0,0.15],[35031.0,0.00481146],[35038.0,0.2427059],[35039.0,0.58201646]]]
["bitfinex","BTCUSD",1625097686276,[[35024.0,0.01091375],[35022.0,0.02],[35019.0,0.01582108],[35017.0,0.0012],[35016.0,0.36964094]],[[35029.0,0.02952005],[35030.0,0.15],[35031.0,0.00481146],[35038.0,0.1427059],[35039.0,0.68201646]]]
["bitfinex","BTCUSD",1625097686380,[[35025.0,0.56540878],[35024.0,0.01091375],[35022.0,0.448282],[35020.0,0.571028],[35019.0,0.01582108]],[[35029.0,0.02952005],[35030.0,0.15],[35031.0,0.00481146],[35038.0,0.5709979],[35039.0,0.58201646]]]
["bitfinex","BTCUSD",1625097686480,[[35025.0,0.56540878],[35024.0,0.01091375],[35022.0,0.02],[35020.0,0.571028],[35019.0,0.09160097]],[[35029.0,0.02952005],[35030.0,0.15],[35031.0,0.00481146],[35038.0,0.5709979]]]
["bitfinex","BTCUSD",1625097686481,[[35025.0,0.56540878],[35024.0,0.01091375],[35022.0,0.02],[35020.0,0.571028],[35019.0,0.09160097]],[[35029.0,0.02952005],[35030.0,0.15],[35031.0,0.00481146],[35038.0,0.5709979],[35040.0,0.14431505]]]
["bitfinex","BTCUSD",1625097686581,[[35026.0,0.02],[35025.0,0.56540878],[35024.0,0.01091375],[35020.0,0.571028],[35019.0,0.01582108]],[[35029.0,0.02952005],[35030.0,0.15],[35031.0,0.00481146],[35038.0,0.5709979],[35040.0,0.14431505]]]
["bitfinex","BTCUSD",1625097686582,[[35026.0,0.02],[35025.0,0.56540878],[35024.0,0.01091375],[35020.0,0.571028],[35019.0,0.01582108]],[[35029.0,0.02952005],[35030.0,0.15],[35031.0,0.00481146],[35038.0,0.1427059],[35040.0,0.14431505]]]
["bitfinex","BTCUSD",1625097686682,[[35027.0,0.56540878],[35026.0,0.02],[35024.0,0.01091375],[35022.0,0.09331],[35020.0,0.64662334]],[[35029.0,0.02952005],[35030.0,0.15],[35038.0,0.1427059],[35040.0,0.14431505],[35047.0,0.734024]]]
["bitfinex","BTCUSD",1625097686782,[[35027.0,0.56540878],[35026.0,0.24537],[35024.0,0.01091375],[35022.0,0.09331],[35020.0,0.64662334]],[[35029.0,0.02952005],[35030.0,0.15],[35038.0,0.1427059],[35040.0,0.14269742],[35041.0,0.9491183]]]
["bitfinex","BTCUSD",1625097686877,[[35026.0,0.24537],[35024.0,0.01091375],[35020.0,0.64662334]],[[35029.0,0.02952005],[35030.0,0.15],[35038.0,0.1427059],[35040.0,0.14269742],[35041.0,0.9491183]]]
["bitfinex","BTCUSD",1625097686878,[[35028.0,0.673423],[35026.0,0.81077878],[35024.0,0.01091375],[35020.0,0.64662334],[35015.0,0.87262]],[[35029.0,0.02952005],[35030.0,0.15],[35037.0,0.01501724],[35038.0,0.1427059],[35040.0,0.14269742]]]
["bitfinex","BTCUSD",1625097687025,[[35028.0,0.673423],[35026.0,0.02],[35024.0,0.01091375],[35020.0,0.571028],[35019.0,0.08711462]],[[35029.0,0.02952005],[35030.0,0.15],[35037.0,0.01501724],[35038.0,0.1427059],[35042.0,0.8143256]]]
["bitfinex","BTCUSD",1625097687325,[[35028.0,0.673423],[35026.0,0.02],[35024.0,0.11091375],[35020.0,0.571028],[35019.0,0.08711462]],[[35029.0,0.02952005],[35030.0,0.15],[35037.0,0.01501724],[35038.0,0.1427059],[35039.0,0.00161933]]]
["bitfinex","BTCUSD",1625097687724,[[35028.0,0.673423],[35026.0,0.02],[35024.0,0.11091375],[35020.0,0.571028],[35019.0,0.08711462]],[[35029.0,0.02452005],[35030.0,0.15],[35037.0,0.01501724],[35038.0,0.1427059],[35039.0,0.00161933]]]
["bitfinex","BTCUSD",1625097687825,[[35028.0,0.673423],[35026.0,0.02],[35024.0,0.01091375],[35020.0,0.571028],[35019.0,0.09020182]],[[35029.0,0.02452005],[35030.0,0.15],[35037.0,0.01501724],[35038.0,0.1427059],[35039.0,0.00161933]]]
["bitfinex","BTCUSD",1625097687924,[[35028.0,0.673423],[35026.0,0.02],[35024.0,0.01091375],[35020.0,0.571028],[35019.0,0.09020182]],[[35029.0,0.02452005],[35030.0,0.15],[35037.0,0.01501724],[35038.0,0.2427059],[35039.0,0.00161933]]]
["bitfinex","BTCUSD",1625097688025,[[35028.0,0.56540878],[35026.0,0.02],[35024.0,0.01091375],[35020.0,0.571028],[35019.0,0.09020182]],[[35029.0,0.02452005],[35030.0,0.15],[35037.0,0.01501724],[35038.0,0.2427059],[35039.0,0.00161933]]]
["bitfinex","BTCUSD",1625097688227,[[35028.0,0.56540878],[35026.0,0.02],[35025.0,0.1],[35024.0,0.01091375],[35020.0,0.571028]],[[35030.0,2.005e-05],[35037.0,0.01501724],[35038.0,0.2427059],[35039.0,0.00161933],[35044.0,0.26]]]
["bitfinex","BTCUSD",1625097688379,[[35027.0,0.56540878],[35026.0,0.02],[35025.0,0.1],[35024.0,0.01091375],[35020.0,0.64266269]],[[35030.0,2.005e-05],[35037.0,0.01501724],[35038.0,0.2427059],[35039.0,0.00161933],[35041.0,0.95573911]]]
["bitfinex","BTCUSD",1625097688473,[[35027.0,0.56540878],[35026.0,0.02],[35025.0,0.1],[35024.0,0.01091375],[35020.0,0.65020271]],[[35030.0,2.005e-05],[35037.0,0.01501724],[35038.0,0.2427059],[35039.0,0.00161933],[35041.0,0.95573911]]]
["bitfinex","BTCUSD",1625097688573,[[35027.0,0.56540878],[35026.0,0.448244],[35024.0,0.01091375],[35020.0,0.65020271],[35017.0,0.10840458]],[[35030.0,2.005e-05],[35037.0,0.01501724],[35038.0,0.2427059],[35039.0,0.00161933],[35041.0,1.38398811]]]
["bitfinex","BTCUSD",1625097688672,[[35027.0,0.56540878],[35026.0,0.448244],[35024.0,0.01091375],[35020.0,0.65324997],[35017.0,0.10840458]],[[35030.0,2.005e-05],[35037.0,0.01501724],[35038.0,0.2427059],[35039.0,0.00161933],[35040.0,0.00323907]]]
["bitfinex","BTCUSD",1625097688875,[[35029.0,0.673423],[35027.0,0.56540878],[35026.0,0.448244],[35024.0,0.01091375],[35020.0,0.65375484]],[[35030.0,2.005e-05],[35037.0,0.01501724],[35038.0,0.1427059],[35039.0,0.00161933],[35040.0,0.00323907]]]
["bitfinex","BTCUSD",1625097688976,[[35029.0,1.23883178],[35026.0,0.448244],[35024.0,0.01091375],[35020.0,0.65375484],[35019.0,0.31890828]],[[35030.0,2.005e-05],[35037.0,0.01501724],[35038.0,0.1427059],[35040.0,0.00161976],[35041.0,0.53648852]]]
["bitfinex","BTCUSD",1625097689075,[[35029.0,0.673423],[35026.0,0.448244],[35024.0,0.01091375],[35020.0,0.65375484],[35019.0,0.31890828]],[[35030.0,2.005e-05],[35037.0,0.01501724],[35038.0,0.1427059],[35040.0,0.00161976],[35041.0,0.53148852]]]
["bitfinex","BTCUSD",1625097689175,[[35029.0,0.673423],[35026.0,0.448244],[35024.0,0.01091375],[35020.0,0.65375484],[35019.0,0.01890828]],[[35030.0,2.005e-05],[35037.0,0.01501724],[35038.0,0.1427059],[35040.0,0.00161976],[35041.0,0.53148852]]]
["bitfinex","BTCUSD",1625097689376,[[35029.0,1.23883178],[35026.0,0.448244],[35024.0,0.01091375],[35020.0,0.65375484],[35019.0,0.01890828]],[[35030.0,2.005e-05],[35037.0,0.01501724],[35038.0,0.1427059],[35040.0,0.00161976],[35041.0,0.53648852]]]
["bitfinex","BTCUSD",1625097689476,[[35029.0,1.23883178],[35026.0,0.448244],[35024.0,0.01091375],[35020.0,0.65375484],[35019.0,0.02636516]],[[35030.0,2.005e-05],[35037.0,0.01501724],[35038.0,0.1427059],[35040.0,0.00161976],[35041.0,0.53648852]]]
["bitfinex","BTCUSD",1625097689580,[[35029.0,0.673423],[35026.0,0.448244],[35024.0,0.01091375],[35020.0,0.65375484],[35019.0,0.02636516]],[[35030.0,2.005e-05],[35036.0,0.00162217],[35037.0,0.01501724],[35038.0,0.14595023],[35039.0,0.0048665]]]
["bitfinex","BTCUSD",1625097689678,[[35029.0,1.23883178],[35026.0,0.448244],[35024.0,0.01091375],[35020.0,0.65375484],[35019.0,0.02636516]],[[35030.0,2.005e-05],[35036.0,0.00162217],[35037.0,0.01501724],[35038.0,0.14595023],[35039.0,0.0048665]]]
["bitfinex","BTCUSD",1625097689778,[[35029.0,0.673423],[35026.0,0.448244],[35024.0,0.01091375],[35020.0,0.65375484],[35019.0,0.02941242]],[[35030.0,2.005e-05],[35036.0,0.00162217],[35037.0,0.01501724],[35038.0,0.14595023],[35039.0,0.0048665]]]
["bitfinex","BTCUSD",1625097689876,[[35029.0,0.673423],[35026.0,0.448244],[35024.0,0.01091375],[35021.0,0.0030872],[35020.0,0.65375484]],[[35030.0,2.005e-05],[35036.0,0.00162217],[35037.0,0.01501724],[35038.0,0.14595023],[35039.0,0.0048665]]]
["bitfinex","BTCUSD",1625097689977,[[35029.0,1.23883178],[35026.0,0.448244],[35024.0,0.01091375],[35021.0,0.0030872],[35020.0,0.65375484]],[[35030.0,2.005e-05],[35036.0,0.00162217],[35037.0,0.01501724],[35038.0,0.14595023],[35039.0,0.0048665]]]
["bitfinex","BTCUSD",1625097690078,[[35029.0,0.673423],[35026.0,0.448244],[35024.0,0.01091375],[35021.0,0.0030872],[35020.0,0.65375484]],[[35030.0,2.005e-05],[35036.0,0.00162217],[35037.0,0.01501724],[35038.0,0.14595023],[35039.0,0.0048665]]]
["bitfinex","BTCUSD",1625097690176,[[35029.0,0.673423],[35026.0,0.748244],[35024.0,0.01091375],[35021.0,0.0030872],[35020.0,0.65375484]],[[35030.0,2.005e-05],[35036.0,0.00162217],[35037.0,0.01501724],[35038.0,0.14595023],[35039.0,0.0048665]]]
["bitfinex","BTCUSD",1625097690276,[[35029.0,1.23883178],[35026.0,0.748244],[35024.0,0.01091375],[35021.0,0.0030872],[35020.0,0.65375484]],[[35030.0,2.005e-05],[35036.0,0.00162217],[35037.0,0.01501724],[35038.0,0.14595023],[35039.0,0.0048665]]]
["bitfinex","BTCUSD",1625097690379,[[35029.0,1.23883178],[35026.0,0.748244],[35024.0,0.01091375],[35023.0,0.07392432],[35021.0,0.0030872]],[[35030.0,2.005e-05],[35036.0,0.00162217],[35037.0,0.01501724],[35038.0,0.14595023],[35039.0,0.0048665]]]
["bitfinex","BTCUSD",1625097690481,[[35029.0,1.23883178],[35026.0,0.748244],[35024.0,0.01091375],[35023.0,0.07392432],[35021.0,0.0030872]],[[35030.0,2.005e-05],[35037.0,0.01663897],[35038.0,0.14595023],[35039.0,0.0048665],[35047.0,1.37495397]]]
["bitfinex","BTCUSD",1625097690579,[[35029.0,1.25883178],[35026.0,0.728244],[35024.0,0.01091375],[35023.0,0.07392432],[35021.0,0.01054408]],[[35030.0,2.005e-05],[35037.0,0.01663897],[35038.0,0.14595023],[35039.0,0.0048665],[35047.0,1.37495397]]]
["bitfinex","BTCUSD",1625097690677,[[35029.0,0.693423],[35028.0,0.428203],[35026.0,0.3],[35024.0,0.01091375],[35023.0,0.07392432]],[[35030.0,2.005e-05],[35037.0,0.01663897],[35038.0,0.14595023],[35039.0,0.0048665],[35047.0,1.37495397]]]
["bitfinex","BTCUSD",1625097690781,[[35029.0,1.25883178],[35028.0,0.428203],[35026.0,0.3],[35024.0,0.01091375],[35023.0,0.07392432]],[[35030.0,2.005e-05],[35037.0,0.01663897],[35038.0,0.14595023],[35039.0,0.0048665],[35047.0,1.37495397]]]
["bitfinex","BTCUSD",1625097690981,[[35029.0,0.693423],[35028.0,0.428203],[35026.0,0.3],[35024.0,0.01091375],[35023.0,0.07392432]],[[35030.0,2.005e-05],[35037.0,0.01663897],[35038.0,0.14595023],[35039.0,0.0048665],[35044.0,0.32486872]]]
["bitfinex","BTCUSD",1625097691085,[[35029.0,1.25883178],[35028.0,0.428203],[35026.0,0.3],[35024.0,0.01091375],[35023.0,0.07392432]],[[35030.0,2.005e-05],[35037.0,0.01663897],[35038.0,0.14595023],[35039.0,0.0048665],[35041.0,0.528249]]]
["bitfinex","BTCUSD",1625097691178,[[35029.0,0.693423],[35028.0,0.428203],[35026.0,0.3],[35024.0,0.01091375],[35023.0,0.07392432]],[[35030.0,2.005e-05],[35037.0,0.01663897],[35038.0,0.14595023],[35039.0,0.0048665],[35041.0,0.528249]]]
["bitfinex","BTCUSD",1625097691279,[[35029.0,0.693423],[35024.0,0.01091375],[35023.0,0.07392432],[34965.0,1.29066],[34959.0,0.00044]],[[35030.0,2.005e-05],[35037.0,0.01663897],[35038.0,0.14595023],[35039.0,0.0048665],[35041.0,0.528249]]]
["bitfinex","BTCUSD",1625097691379,[[35029.0,0.693423],[35024.0,0.01091375],[35023.0,0.07392432],[35016.0,1.0293009],[35015.0,1.0852]],[[35030.0,2.005e-05],[35037.0,0.01663897],[35038.0,0.14595023],[35039.0,0.0048665],[35041.0,0.528249]]]
["bitfinex","BTCUSD",1625097691514,[[35029.0,0.693423],[35024.0,0.01091375],[35023.0,0.07392432],[35021.0,0.02421856],[35016.0,1.0293009]],[[35030.0,2.005e-05],[35037.0,0.01663897],[35038.0,0.14595023],[35039.0,0.0048665],[35041.0,0.1]]]
["bitfinex","BTCUSD",1625097691614,[[35029.0,0.693423],[35024.0,0.01091375],[35023.0,0.07392432],[35021.0,0.02421856],[35016.0,1.0293009]],[[35030.0,2.005e-05],[35037.0,0.01663897],[35038.0,0.14595023],[35039.0,0.0048665],[35137.0,6.0004]]]
["bitfinex","BTCUSD",1625097691716,[[35029.0,0.693423],[35024.0,0.01091375],[35023.0,0.07392432],[35021.0,0.02421856],[35016.0,1.0293009]],[[35030.0,2.005e-05],[35037.0,0.01663897],[35038.0,0.14595023],[35039.0,0.0048665],[35042.0,0.676089]]]
["bitfinex","BTCUSD",1625097691818,[[35029.0,0.693423],[35025.0,0.428223],[35024.0,0.01091375],[35023.0,0.07392432],[35021.0,0.02726582]],[[35030.0,2.005e-05],[35037.0,0.01663897],[35038.0,0.57417623],[35039.0,0.0048665],[35042.0,0.676089]]]
["bitfinex","BTCUSD",1625097692018,[[35029.0,0.693423],[35025.0,0.428223],[35024.0,0.01091375],[35023.0,0.07392432],[35021.0,0.03035302]],[[35030.0,2.005e-05],[35037.0,0.01663897],[35038.0,0.24595023],[35039.0,0.0048665],[35042.0,0.676089]]]
["bitfinex","BTCUSD",1625097692120,[[35029.0,1.25883178],[35025.0,0.428223],[35024.0,0.01091375],[35023.0,0.07392432],[35021.0,0.03035302]],[[35030.0,2.005e-05],[35031.0,0.00162536],[35032.0,0.00325072],[35033.0,0.00487608],[35034.0,0.03250723]]]
["bitfinex","BTCUSD",1625097692219,[[35029.0,0.693423],[35025.0,0.428223],[35024.0,0.01091375],[35023.0,0.07392432],[35021.0,0.03035302]],[[35030.0,2.005e-05],[35031.0,0.00162536],[35032.0,0.00325072],[35033.0,0.00487608],[35034.0,0.03250723]]]
["bitfinex","BTCUSD",1625097692416,[[35029.0,0.693423],[35025.0,0.428223],[35024.0,0.01091375],[35023.0,0.07392432],[35021.0,0.33035302]],[[35030.0,2.005e-05],[35031.0,0.00162536],[35032.0,0.00325072],[35033.0,0.00487608],[35034.0,0.03250723]]]
["bitfinex","BTCUSD",1625097692617,[[35029.0,0.693423],[35025.0,0.428223],[35024.0,0.01091375],[35023.0,0.07392432],[35021.0,0.3378099]],[[35030.0,2.005e-05],[35031.0,0.00162536],[35032.0,0.00325072],[35033.0,0.00487608],[35034.0,0.03250723]]]
["bitfinex","BTCUSD",1625097692867,[[35029.0,0.693423],[35025.0,0.428223],[35024.0,0.01091375],[35023.0,0.07392432],[35021.0,0.04085716]],[[35030.0,0.00164531],[35031.0,0.00325051],[35033.0,0.00487608],[35034.0,0.03250723],[35035.0,0.428236]]]
["bitfinex","BTCUSD",1625097693067,[[35029.0,0.693423],[35025.0,0.428223],[35024.0,0.01091375],[35023.0,0.07392432],[35021.0,0.04394436]],[[35030.0,0.00164531],[35031.0,0.00325051],[35033.0,0.00487608],[35034.0,0.03250723],[35035.0,0.428236]]]
["bitfinex","BTCUSD",1625097693170,[[35029.0,0.693423],[35025.0,0.428223],[35024.0,0.01091375],[35023.0,0.07392432],[35021.0,0.04394436]],[[35030.0,0.00164531],[35031.0,0.00325051],[35033.0,0.00487608],[35034.0,0.03250723],[35035.0,0.528236]]]
["bitfinex","BTCUSD",1625097693370,[[35029.0,1.25883178],[35025.0,0.428223],[35024.0,0.01091375],[35023.0,0.07392432],[35021.0,0.04394436]],[[35030.0,0.00164531],[35031.0,0.00325051],[35033.0,0.00487608],[35034.0,0.03250723],[35035.0,0.528236]]]
["bitfinex","BTCUSD",1625097693470,[[35029.0,0.693423],[35024.0,0.01091375],[35023.0,0.07392432],[35021.0,0.04394436],[35015.0,1.79362369]],[[35030.0,0.00164531],[35031.0,0.00325051],[35033.0,0.00487608],[35034.0,0.03250723],[35035.0,0.528236]]]
["bitfinex","BTCUSD",1625097693569,[[35029.0,0.02],[35024.0,0.01091375],[35023.0,0.07392432],[35021.0,0.04394436],[35015.0,1.79362369]],[[35030.0,0.00164531],[35031.0,0.00325051],[35033.0,0.00487608],[35034.0,0.03250723],[35035.0,0.528236]]]
["bitfinex","BTCUSD",1625097693674,[[35029.0,0.58540878],[35024.0,0.11091375],[35023.0,0.07392432],[35021.0,0.05140124],[35018.0,0.09059]],[[35030.0,2.005e-05],[35031.0,0.00162427],[35032.0,0.00324855],[35033.0,0.00487608],[35034.0,0.03250723]]]
["bitfinex","BTCUSD",1625097693775,[[35029.0,0.58540878],[35024.0,0.11091375],[35023.0,0.07392432],[35021.0,0.05140124],[35018.0,0.09059]],[[35030.0,0.50002005],[35031.0,0.00162427],[35032.0,0.00324855],[35033.0,0.00487608],[35034.0,0.03250723]]]
["bitfinex","BTCUSD",1625097693875,[[35029.0,0.02],[35024.0,0.11091375],[35023.0,0.07392432],[35021.0,0.0544485],[35019.0,0.13526242]],[[35030.0,0.50002005],[35031.0,0.00162427],[35032.0,0.00324855],[35033.0,0.00487608],[35034.0,0.03250723]]]
["bitfinex","BTCUSD",1625097693977,[[35029.0,0.58540878],[35024.0,0.11091375],[35023.0,0.07392432],[35021.0,0.0544485],[35019.0,0.13526242]],[[35030.0,0.50002005],[35031.0,0.00162427],[35032.0,0.00324855],[35033.0,0.00487608],[35034.0,0.03250723]]]
["bitfinex","BTCUSD",1625097694073,[[35029.0,0.58540878],[35027.0,0.428202],[35024.0,0.68184975],[35023.0,0.07392432],[35021.0,0.05495337]],[[35030.0,0.50002005],[35031.0,0.00162427],[35032.0,0.00324855],[35033.0,0.00487608],[35034.0,0.03250723]]]
["bitfinex","BTCUSD",1625097694173,[[35029.0,0.58540878],[35027.0,0.428202],[35024.0,0.68184975],[35023.0,0.07392432],[35021.0,0.05495337]],[[35030.0,2.005e-05],[35031.0,0.00162427],[35032.0,0.00324855],[35033.0,0.00487608],[35034.0,0.03250723]]]
["bitfinex","BTCUSD",1625097694274,[[35029.0,1.58357178],[35028.0,0.22106],[35027.0,0.532482],[35024.0,0.68184975],[35023.0,0.07392432]],[[35030.0,2.005e-05],[35031.0,0.00162427],[35032.0,0.00324855],[35033.0,0.00487608],[35034.0,0.03250723]]]
["bitfinex","BTCUSD",1625097694377,[[35029.0,1.018163],[35028.0,0.22106],[35027.0,0.532482],[35024.0,0.68184975],[35023.0,0.07392432]],[[35030.0,2.005e-05],[35031.0,0.00162427],[35032.0,0.00324855],[35033.0,0.00487608],[35034.0,0.03250723]]]
["bitfinex","BTCUSD",1625097694575,[[35029.0,1.018163],[35028.0,0.22106],[35027.0,0.532482],[35024.0,0.68184975],[35023.0,0.37392432]],[[35030.0,2.005e-05],[35031.0,0.00162427],[35032.0,0.00324855],[35033.0,0.00487608],[35034.0,0.03250723]]]
["bitfinex","BTCUSD",1625097694680,[[35029.0,1.018163],[35028.0,0.22106],[35027.0,0.532482],[35025.0,0.1],[35024.0,0.58184975]],[[35030.0,0.00164711],[35031.0,0.00325411],[35032.0,0.00488117],[35033.0,0.03254111],[35037.0,0.60830546]]]
["bitfinex","BTCUSD",1625097694985,[[35029.0,1.018163],[35028.0,0.22106],[35027.0,0.532482],[35025.0,0.1],[35024.0,0.58184975]],[[35032.0,0.00478239],[35033.0,0.03254111],[35037.0,0.60830546],[35071.0,0.6549922],[35072.0,0.12344]]]
["bitfinex","BTCUSD",1625097695078,[[35029.0,1.018163],[35028.0,0.22106],[35027.0,0.532482],[35025.0,0.1],[35024.0,0.58184975]],[[35032.0,0.00478239],[35033.0,0.03254111],[35037.0,0.18009946],[35069.0,2.145732],[35071.0,0.6549922]]]
["bitfinex","BTCUSD",1625097695183,[[35031.0,0.673423],[35029.0,0.34474],[35028.0,0.10642],[35027.0,0.428202],[35025.0,0.1]],[[35032.0,0.00478239],[35033.0,0.03254111],[35037.0,0.18009946],[35069.0,2.141532],[35071.0,0.6549922]]]
["bitfinex","BTCUSD",1625097695279,[[35031.0,0.673423],[35027.0,0.428202],[35025.0,0.1],[35023.0,0.37392432],[35021.0,0.06596238]],[[35032.0,0.00478239],[35033.0,0.03254111],[35037.0,0.08009946],[35038.0,0.8136849],[35042.0,0.005]]]
["bitfinex","BTCUSD",1625097695379,[[35031.0,0.693423],[35027.0,0.428202],[35025.0,0.1],[35023.0,0.37392432],[35021.0,0.06596238]],[[35032.0,0.00478239],[35033.0,0.03254111],[35037.0,0.08009946],[35038.0,0.8136849],[35042.0,0.005]]]
["bitfinex","BTCUSD",1625097695677,[[35031.0,0.693423],[35027.0,0.428202],[35025.0,0.1],[35023.0,0.37392432],[35021.0,0.07341926]],[[35032.0,0.00478239],[35033.0,0.03254111],[35037.0,0.08009946],[35038.0,0.8136849],[35042.0,0.005]]]
["bitfinex","BTCUSD",1625097695781,[[35031.0,1.25883178],[35027.0,0.428202],[35025.0,0.1],[35023.0,0.37392432],[35021.0,0.07341926]],[[35037.0,0.07508946],[35038.0,0.7136849],[35042.0,0.005],[35047.0,0.26032887],[35055.0,0.71367]]]
["bitfinex","BTCUSD",1625097695885,[[35031.0,0.02],[35030.0,0.07765],[35029.0,0.38861],[35028.0,0.14617],[35026.0,0.37722796]],[[35037.0,0.07508222],[35038.0,0.1427059],[35039.0,0.428192],[35042.0,0.005],[35046.0,0.51411298]]]
["bitfinex","BTCUSD",1625097696037,[[35031.0,0.02],[35030.0,0.07765],[35029.0,0.38861],[35028.0,0.15708283],[35027.0,2.14565801]],[[35037.0,0.07508222],[35038.0,0.1427059],[35039.0,0.428192],[35042.0,0.005],[35046.0,0.51411298]]]
["bitfinex","BTCUSD",1625097696038,[[35031.0,0.02],[35030.0,0.07765],[35029.0,0.38861],[35028.0,0.15708283],[35027.0,2.14565801]],[[35032.0,0.00162771],[35033.0,0.00325541],[35034.0,0.00488312],[35035.0,0.03255413],[35037.0,0.01]]]
["bitfinex","BTCUSD",1625097696123,[[35031.0,0.693423],[35030.0,0.07765],[35029.0,0.38861],[35028.0,0.15708283],[35027.0,2.14565801]],[[35032.0,0.00162771],[35033.0,0.00325541],[35034.0,0.00488312],[35035.0,0.03255413],[35037.0,0.01]]]
["bitfinex","BTCUSD",1625097696222,[[35031.0,0.693423],[35030.0,0.07765],[35029.0,0.4643876],[35028.0,0.15708283],[35027.0,2.14565801]],[[35032.0,0.00162771],[35033.0,0.00325541],[35034.0,0.00488312],[35035.0,0.03255413],[35037.0,0.01]]]
["bitfinex","BTCUSD",1625097696326,[[35031.0,1.25883178],[35030.0,0.07765],[35029.0,0.38861],[35028.0,0.15708283],[35027.0,2.14565801]],[[35032.0,0.00162771],[35033.0,0.00325541],[35034.0,0.00488312],[35035.0,0.03255413],[35037.0,0.01]]]
["bitfinex","BTCUSD",1625097696425,[[35031.0,1.25883178],[35030.0,0.07765],[35029.0,0.38861],[35028.0,0.15708283],[35027.0,2.14565801]],[[35033.0,0.00162781],[35034.0,0.00325561],[35035.0,0.00488342],[35036.0,0.03255615],[35037.0,0.01]]]
["bitfinex","BTCUSD",1625097696523,[[35032.0,0.673423],[35031.0,0.58540878],[35030.0,0.07765],[35029.0,0.38861],[35028.0,0.15708283]],[[35033.0,0.00162781],[35034.0,0.00325561],[35035.0,0.00488342],[35036.0,0.03255615],[35037.0,0.01]]]
["bitfinex","BTCUSD",1625097696626,[[35032.0,0.673423],[35031.0,0.02],[35030.0,0.07765],[35029.0,0.38861],[35028.0,0.15708283]],[[35033.0,0.00162781],[35034.0,0.00325561],[35035.0,0.00488342],[35036.0,0.03255615],[35037.0,0.01]]]
["bitfinex","BTCUSD",1625097696823,[[35032.0,0.673423],[35031.0,0.02],[35030.0,0.07765],[35029.0,0.38861],[35028.0,0.15708283]],[[35033.0,0.00325411],[35035.0,0.00488342],[35036.0,0.03255615],[35037.0,0.01],[35078.0,0.02693481]]]
["bitfinex","BTCUSD",1625097696924,[[35032.0,1.23883178],[35031.0,0.02],[35030.0,0.07765],[35029.0,0.38861],[35028.0,0.15708283]],[[35037.0,0.01],[35099.0,0.27241914],[35317.0,0.0258],[35318.0,0.1506],[35319.0,0.143325]]]
["bitfinex","BTCUSD",1625097697025,[[35036.0,0.673423],[35031.0,0.02],[35030.0,0.07765],[35029.0,0.38861],[35028.0,0.15708283]],[[35037.0,0.01],[35088.0,0.22293184],[35090.0,0.10985629],[35099.0,0.27241914],[35317.0,0.0258]]]
["bitfinex","BTCUSD",1625097697124,[[35036.0,0.673423],[35031.0,0.02],[35030.0,0.14551672],[35029.0,0.38861],[35028.0,0.25708283]],[[35037.0,0.01],[35088.0,0.22293184],[35090.0,0.10985629],[35099.0,0.27241914],[35100.0,0.06652776]]]
["bitfinex","BTCUSD",1625097697230,[[35036.0,0.673423],[35032.0,0.428133],[35031.0,0.02],[35030.0,0.14551672],[35029.0,0.38861]],[[35037.0,0.01],[35042.0,0.428149],[35060.0,0.86422112],[35088.0,0.22293184],[35090.0,0.10985629]]]
["bitfinex","BTCUSD",1625097697326,[[35036.0,0.673423],[35032.0,0.428133],[35031.0,0.02],[35030.0,0.07765],[35029.0,0.38861]],[[35037.0,0.01],[35042.0,0.428149],[35044.0,0.005],[35050.0,0.47452717],[35060.0,0.86422112]]]
["bitfinex","BTCUSD",1625097697427,[[35036.0,0.673423],[35032.0,0.428133],[35031.0,0.02],[35030.0,0.07765],[35029.0,0.28866]],[[35037.0,0.04253573],[35041.0,0.06507146],[35042.0,0.428149],[35044.0,0.10260719],[35050.0,0.214078]]]
["bitfinex","BTCUSD",1625097697528,[[35032.0,0.428133],[35031.0,0.02],[35023.0,0.59710581],[35021.0,0.50428341],[35008.0,0.31538667]],[[35037.0,0.04253573],[35041.0,0.06507146],[35042.0,0.428149],[35044.0,0.10260719],[35050.0,0.214078]]]
["bitfinex","BTCUSD",1625097697623,[[35032.0,0.428133],[35031.0,0.02],[35023.0,2.72256215],[35021.0,0.50428341],[35013.0,0.91226009]],[[35037.0,0.04253573],[35041.0,0.06507146],[35042.0,0.528149],[35044.0,0.10260719],[35050.0,0.214078]]]
["bitfinex","BTCUSD",1625097697723,[[35032.0,0.428133],[35031.0,0.02],[35026.0,0.37146399],[35024.0,2.46987602],[35023.0,2.72256215]],[[35037.0,0.04253573],[35041.0,0.06507146],[35042.0,0.528149],[35044.0,0.10260719],[35050.0,0.214078]]]
["bitfinex","BTCUSD",1625097697932,[[35035.0,0.673423],[35031.0,0.02],[35026.0,0.07005528],[35024.0,2.46987602],[35023.0,2.72256215]],[[35036.0,0.00162621],[35037.0,0.01325243],[35038.0,0.00487864],[35039.0,0.03252429],[35042.0,0.528149]]]
["bitfinex","BTCUSD",1625097698024,[[35035.0,0.673423],[35031.0,0.02],[35024.0,1.90198728],[35023.0,1.52256215],[35019.0,0.17118525]],[[35036.0,0.00162621],[35037.0,0.01325243],[35038.0,0.00487864],[35039.0,0.03252429],[35042.0,0.1]]]
["bitfinex","BTCUSD",1625097698124,[[35035.0,0.673423],[35031.0,0.02],[35024.0,1.90198728],[35023.0,1.59252537],[35022.0,0.9853]],[[35036.0,0.00162621],[35037.0,0.01325243],[35038.0,0.00487864],[35039.0,0.03252429],[35042.0,0.06500932]]]
["bitfinex","BTCUSD",1625097698286,[[35035.0,0.673423],[35031.0,0.02],[35024.0,1.90507448],[35023.0,1.59252537],[35022.0,0.9853]],[[35036.0,0.00162621],[35037.0,0.01325243],[35038.0,0.00487864],[35039.0,0.03252429],[35042.0,0.06500932]]]
["bitfinex","BTCUSD",1625097698389,[[35035.0,0.673423],[35031.0,0.02],[35024.0,1.90507448],[35023.0,1.59252537],[35022.0,0.98698864]],[[35036.0,0.00162621],[35037.0,0.01325243],[35038.0,0.00487864],[35039.0,0.03252429],[35043.0,0.06501161]]]
["bitfinex","BTCUSD",1625097698487,[[35035.0,0.673423],[35031.0,0.02],[35024.0,1.90507448],[35023.0,1.59252537],[35022.0,1.09343923]],[[35036.0,0.00162621],[35037.0,0.01325243],[35038.0,0.0100615],[35039.0,0.46068829],[35043.0,0.06501161]]]
["bitfinex","BTCUSD",1625097698587,[[35031.0,0.02],[35024.0,1.90507448],[35023.0,1.59252537],[35022.0,1.09175059],[35021.0,0.39274664]],[[35036.0,0.00162621],[35037.0,0.01325243],[35038.0,0.0100615],[35039.0,0.46068829]]]
["bitfinex","BTCUSD",1625097698588,[[35031.0,0.02],[35024.0,1.90507448],[35023.0,1.59252537],[35022.0,1.09175059],[35021.0,0.39274664]],[[35036.0,0.00162621],[35037.0,0.01325243],[35038.0,0.0100615],[35039.0,0.46068829],[35042.0,0.06495097]]]
["bitfinex","BTCUSD",1625097698689,[[35031.0,0.02],[35024.0,0.99357448],[35023.0,1.59252537],[35022.0,1.09175059],[35021.0,0.39274664]],[[35036.0,0.00162621],[35037.0,0.01325243],[35038.0,0.0100615],[35039.0,0.56068829],[35042.0,0.06495097]]]
["bitfinex","BTCUSD",1625097698791,[[35031.0,0.02],[35024.0,1.00103136],[35023.0,1.59252537],[35022.0,1.09175059],[35021.0,0.39274664]],[[35035.0,0.0016232],[35036.0,0.00324639],[35037.0,0.01486959],[35038.0,0.0376468],[35039.0,0.528164]]]
["bitfinex","BTCUSD",1625097698889,[[35031.0,0.02],[35025.0,0.06864543],[35024.0,1.00103136],[35023.0,1.52256215],[35022.0,1.09175059]],[[35035.0,0.0016232],[35036.0,0.00324639],[35037.0,0.01486959],[35038.0,0.0376468],[35039.0,0.528164]]]
["bitfinex","BTCUSD",1625097698987,[[35031.0,0.02],[35024.0,1.00103136],[35023.0,1.52256215],[35022.0,1.09175059],[34992.0,0.00066]],[[35035.0,0.0016232],[35036.0,0.00324639],[35037.0,0.01486959],[35038.0,0.0376468],[35039.0,0.528164]]]
["bitfinex","BTCUSD",1625097699088,[[35031.0,0.02],[35026.0,0.07327967],[35024.0,1.00407862],[35023.0,1.62891958],[35022.0,0.9853]],[[35035.0,0.0016232],[35036.0,0.00324639],[35037.0,0.01486959],[35038.0,0.0376468],[35039.0,0.528164]]]
["bitfinex","BTCUSD",1625097699287,[[35031.0,0.02],[35027.0,0.0030872],[35026.0,0.07327967],[35024.0,1.00407862],[35023.0,1.52256215]],[[35035.0,0.0016232],[35036.0,0.00324639],[35037.0,0.01486959],[35038.0,0.0376468],[35039.0,0.528164]]]
["bitfinex","BTCUSD",1625097699392,[[35031.0,0.02],[35027.0,0.0030872],[35026.0,0.07327967],[35024.0,1.00407862],[35023.0,1.62936663]],[[35036.0,0.00162265],[35037.0,0.01324531],[35038.0,0.01005082],[35039.0,0.56061708],[35043.0,0.06490617]]]
["bitfinex","BTCUSD",1625097699768,[[35031.0,0.02],[35030.0,0.29926],[35027.0,0.0030872],[35026.0,0.07327967],[35024.0,1.57496962]],[[35036.0,0.00162265],[35037.0,0.01324531],[35038.0,0.01005082],[35039.0,0.56061708],[35043.0,0.06490617]]]
["bitfinex","BTCUSD",1625097699968,[[35031.0,0.02],[35030.0,0.29926],[35027.0,0.0030872],[35026.0,0.07327967],[35024.0,1.57496962]],[[35036.0,0.00162265],[35037.0,0.01324531],[35038.0,0.01005082],[35039.0,0.13245308],[35043.0,0.06490617]]]
["bitfinex","BTCUSD",1625097700072,[[35035.0,0.673423],[35031.0,0.02],[35030.0,0.29926],[35027.0,0.0030872],[35026.0,0.07327967]],[[35036.0,0.00162265],[35037.0,0.01324531],[35038.0,0.01005082],[35039.0,0.03245308],[35043.0,0.06490617]]]
["bitfinex","BTCUSD",1625097700170,[[35031.0,0.02],[35030.0,0.29926],[35027.0,0.0030872],[35026.0,0.07327967],[35023.0,1.53314943]],[[35036.0,0.00162265],[35037.0,0.01324531],[35038.0,0.01005082],[35039.0,0.03245308],[35043.0,0.06490617]]]
["bitfinex","BTCUSD",1625097700271,[[35032.0,0.673423],[35031.0,0.02],[35027.0,0.0030872],[35026.0,0.07327967],[35023.0,1.23623663]],[[35036.0,0.43621387],[35037.0,0.01324531],[35038.0,0.01005082],[35039.0,0.03245308],[35043.0,0.06490617]]]
["bitfinex","BTCUSD",1625097700374,[[35031.0,0.02],[35028.0,0.11091283],[35027.0,0.0030872],[35024.0,1.00407862],[35023.0,1.02216663]],[[35036.0,0.43621387],[35037.0,0.01324531],[35038.0,0.01305082],[35039.0,0.03245308],[35042.0,0.2141]]]
["bitfinex","BTCUSD",1625097700473,[[35028.0,0.11091283],[35027.0,0.0030872],[35024.0,1.00407862],[35023.0,1.02216663],[35022.0,1.0053]],[[35034.0,0.00516838],[35036.0,0.48621387],[35037.0,0.01324531],[35038.0,0.01305082],[35039.0,0.03245308]]]
["bitfinex","BTCUSD",1625097700636,[[35029.0,0.673423],[35028.0,0.11091283],[35027.0,0.0030872],[35024.0,1.00407862],[35023.0,1.02216663]],[[35032.0,0.00515311],[35036.0,0.10162265],[35037.0,0.01],[35038.0,0.02786796],[35039.0,0.03245308]]]
["bitfinex","BTCUSD",1625097700737,[[35029.0,0.673423],[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,1.00407862],[35023.0,1.02216663]],[[35032.0,0.00515311],[35036.0,0.10486772],[35037.0,0.04245144],[35038.0,0.023],[35041.0,0.06490289]]]
["bitfinex","BTCUSD",1625097700832,[[35029.0,0.673423],[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,1.00407862],[35023.0,1.02970665]],[[35032.0,0.00515311],[35036.0,0.10486772],[35037.0,0.04245144],[35038.0,0.023],[35041.0,0.06490289]]]
["bitfinex","BTCUSD",1625097700938,[[35029.0,0.673423],[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,1.00407862],[35023.0,1.02970665]],[[35032.0,0.00677479],[35033.0,0.00324336],[35034.0,0.00486504],[35035.0,0.03243361],[35036.0,0.1]]]
["bitfinex","BTCUSD",1625097701032,[[35031.0,0.673423],[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,1.00407862],[35023.0,1.02970665]],[[35032.0,0.00677479],[35033.0,0.00324336],[35034.0,0.00486504],[35035.0,0.03243361],[35036.0,0.1]]]
["bitfinex","BTCUSD",1625097701134,[[35031.0,0.673423],[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,1.00407862],[35023.0,1.03275391]],[[35032.0,0.00677479],[35033.0,0.00324336],[35034.0,0.00486504],[35035.0,0.03243361],[35036.0,0.1]]]
["bitfinex","BTCUSD",1625097701240,[[35031.0,0.673423],[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,1.00407862],[35023.0,1.03275391]],[[35032.0,0.43504379],[35033.0,0.571026],[35034.0,0.00324341],[35035.0,0.00486511],[35036.0,0.13243409]]]
["bitfinex","BTCUSD",1625097701336,[[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,1.00407862],[35023.0,1.03325878],[35019.0,0.02027061]],[[35032.0,0.43504379],[35033.0,0.571026],[35034.0,0.00324341],[35035.0,0.00486511],[35036.0,0.13243409]]]
["bitfinex","BTCUSD",1625097701434,[[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,1.00407862],[35023.0,0.03585878],[35019.0,0.32027061]],[[35032.0,0.43342211],[35033.0,0.57264784],[35034.0,0.00324341],[35035.0,0.00486511],[35036.0,0.13243409]]]
["bitfinex","BTCUSD",1625097701534,[[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,1.00407862],[35023.0,0.03585878],[35019.0,0.02027061]],[[35032.0,0.43342211],[35033.0,0.57264784],[35034.0,0.00324341],[35035.0,0.00486511],[35036.0,0.13243409]]]
["bitfinex","BTCUSD",1625097701632,[[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,0.02417862],[35023.0,0.03585878],[35020.0,0.11058215]],[[35032.0,0.43342211],[35033.0,0.57264784],[35034.0,0.00324341],[35035.0,0.00486511],[35036.0,0.13243409]]]
["bitfinex","BTCUSD",1625097701735,[[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,0.02417862],[35023.0,0.03585878],[35022.0,0.212]],[[35032.0,0.43504397],[35033.0,0.57426973],[35034.0,0.00486559],[35035.0,0.03243727],[35036.0,0.1]]]
["bitfinex","BTCUSD",1625097701933,[[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,0.02417862],[35023.0,0.0433988],[35022.0,0.212]],[[35032.0,0.43504397],[35033.0,0.57426973],[35034.0,0.00486559],[35035.0,0.03243727],[35036.0,0.1]]]
["bitfinex","BTCUSD",1625097702137,[[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,0.02417862],[35023.0,0.04644606],[35022.0,0.212]],[[35031.0,0.00162169],[35032.0,0.43342211],[35033.0,0.57426973],[35034.0,0.00486559],[35035.0,0.03243727]]]
["bitfinex","BTCUSD",1625097702235,[[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,0.02417862],[35023.0,0.04644606],[35022.0,0.212]],[[35030.0,0.428256],[35031.0,0.00162169],[35032.0,0.10515311],[35033.0,0.57426973],[35034.0,0.00486559]]]
["bitfinex","BTCUSD",1625097702341,[[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,0.02417862],[35023.0,0.04695093],[35021.0,0.17697139]],[[35030.0,0.428256],[35031.0,0.00162169],[35032.0,0.10515311],[35033.0,0.57426973],[35034.0,0.00486559]]]
["bitfinex","BTCUSD",1625097702437,[[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,0.02417862],[35023.0,0.04695093],[35021.0,0.17697139]],[[35030.0,0.428256],[35031.0,0.00162169],[35032.0,0.10839699],[35033.0,0.57589182],[35034.0,0.03243877]]]
["bitfinex","BTCUSD",1625097702635,[[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,0.02417862],[35023.0,0.04695093],[35021.0,0.17697139]],[[35031.0,0.00162169],[35032.0,0.10839699],[35033.0,0.57589182],[35034.0,0.03243877],[35037.0,0.64582342]]]
["bitfinex","BTCUSD",1625097702742,[[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,0.02417862],[35023.0,0.04695093],[35021.0,0.17697139]],[[35031.0,0.00162169],[35032.0,0.10839699],[35033.0,0.00486582],[35034.0,0.03243877],[35037.0,0.64582342]]]
["bitfinex","BTCUSD",1625097702909,[[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,0.02417862],[35023.0,0.05449095],[35021.0,0.19697139]],[[35031.0,0.00162169],[35032.0,0.10839699],[35033.0,0.00486582],[35034.0,0.03243877],[35037.0,0.64582342]]]
["bitfinex","BTCUSD",1625097703210,[[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,0.02417862],[35023.0,0.05753821],[35021.0,0.19697139]],[[35031.0,0.00162169],[35032.0,0.10839699],[35033.0,0.00486582],[35034.0,0.03243877],[35037.0,0.580952]]]
["bitfinex","BTCUSD",1625097703308,[[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,0.02417862],[35023.0,0.05753821],[35021.0,0.19697139]],[[35031.0,0.00162169],[35032.0,0.00839699],[35033.0,0.00486582],[35034.0,0.03243877],[35037.0,0.680952]]]
["bitfinex","BTCUSD",1625097703405,[[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,0.02417862],[35023.0,0.05804308],[35021.0,0.19697139]],[[35031.0,0.42987069],[35032.0,0.00839699],[35033.0,0.00486582],[35034.0,0.03243877],[35037.0,0.680952]]]
["bitfinex","BTCUSD",1625097703613,[[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,0.02417862],[35023.0,0.05804308],[35021.0,0.17697139]],[[35030.0,0.43956461],[35031.0,0.52987069],[35032.0,0.00839699],[35033.0,0.00786582],[35034.0,0.03243877]]]
["bitfinex","BTCUSD",1625097703713,[[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,0.02417862],[35023.0,0.05804308],[35021.0,0.17697139]],[[35029.0,0.43459122],[35030.0,0.35303339],[35031.0,0.67231069],[35032.0,0.00839699],[35033.0,0.00786582]]]
["bitfinex","BTCUSD",1625097703810,[[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,0.02417862],[35023.0,0.05804308],[35021.0,0.17697139]],[[35029.0,0.45959122],[35030.0,0.50303339],[35031.0,0.82182069],[35032.0,0.00324388],[35033.0,0.00786582]]]
["bitfinex","BTCUSD",1625097703918,[[35028.0,0.01091283],[35027.0,0.0030872],[35024.0,0.02417862],[35023.0,0.05804308],[35021.0,0.17697139]],[[35029.0,0.55959122],[35030.0,0.50303339],[35031.0,0.67182069],[35032.0,0.00324388],[35033.0,0.00786582]]]
["bitfinex","BTCUSD",1625097704013,[[35024.0,0.02417862],[35023.0,0.05804308],[35021.0,0.17697139]],[[35029.0,0.55959122],[35030.0,0.50303339],[35031.0,0.67182069],[35032.0,0.00324388],[35033.0,0.00786582]]]
["bitfinex","BTCUSD",1625097704014,[[35024.0,0.02417862],[35023.0,0.06549996],[35021.0,0.17697139],[35017.0,0.005],[35008.0,0.9216]],[[35028.0,0.8],[35029.0,0.55959122],[35030.0,0.50303339],[35031.0,0.92182069],[35032.0,0.3016666]]]
["bitfinex","BTCUSD",1625097704121,[[35024.0,0.02417862],[35023.0,0.06549996],[35021.0,0.17697139],[35017.0,0.005],[35014.0,0.00050487]],[[35027.0,1.11892705],[35028.0,0.15],[35029.0,0.13738351],[35030.0,0.40303339],[35031.0,0.95195]]]
["bitfinex","BTCUSD",1625097704212,[[35024.0,0.02417862],[35023.0,0.06549996],[35021.0,0.17392413],[35017.0,0.005],[35014.0,0.00050487]],[[35027.0,1.11892705],[35028.0,0.15],[35029.0,0.13738351],[35030.0,0.40303339],[35031.0,0.95195]]]
["bitfinex","BTCUSD",1625097704213,[[35024.0,0.02417862],[35023.0,0.06549996],[35021.0,0.17392413],[35017.0,0.005],[35014.0,0.00050487]],[[35026.0,0.44288372],[35027.0,0.12485583],[35028.0,0.13237223],[35029.0,0.005],[35030.0,0.40303339]]]
["bitfinex","BTCUSD",1625097704311,[[35024.0,0.02417862],[35023.0,0.06549996],[35021.0,0.17392413],[35017.0,0.005],[35014.0,0.00050487]],[[35025.0,0.00161861],[35026.0,0.0582925],[35027.0,0.10485583],[35028.0,0.03237223],[35029.0,0.005]]]
["bitfinex","BTCUSD",1625097704411,[[35024.0,0.02417862],[35023.0,0.06858716],[35021.0,0.07392413],[35017.0,0.005],[35014.0,0.00050487]],[[35025.0,0.00161861],[35026.0,0.0582925],[35027.0,0.10485583],[35028.0,0.03237223],[35029.0,0.005]]]
["bitfinex","BTCUSD",1625097704412,[[35024.0,0.02417862],[35023.0,0.06858716],[35021.0,0.07392413],[35017.0,0.005],[35014.0,0.00050487]],[[35025.0,0.45620983],[35026.0,0.4867215],[35027.0,0.67609483],[35028.0,0.03537223],[35029.0,0.005]]]
["bitfinex","BTCUSD",1625097704516,[[35024.0,0.02417862],[35023.0,0.06858716],[35021.0,0.07392413],[35017.0,0.005],[35014.0,0.00050487]],[[35025.0,0.02323631],[35026.0,0.58833874],[35027.0,0.91781709],[35028.0,0.003],[35029.0,0.005]]]
["bitfinex","BTCUSD",1625097704611,[[35024.0,0.02417862],[35023.0,0.06858716],[35021.0,0.07392413],[35017.0,0.005],[35014.0,0.10050487]],[[35025.0,1.23125053],[35026.0,0.58833874],[35027.0,1.30781709],[35028.0,0.003],[35029.0,0.005]]]
["bitfinex","BTCUSD",1625097704709,[[35024.0,0.02417862],[35023.0,0.06858716],[35021.0,0.07392413],[35017.0,0.005],[35014.0,0.10050487]],[[35025.0,1.23125053],[35026.0,0.48833874],[35027.0,1.05781709],[35028.0,0.003],[35029.0,0.005]]]
["bitfinex","BTCUSD",1625097704815,[[35024.0,0.01050414],[35023.0,0.06858716],[35021.0,0.07392413],[35017.0,0.005],[35014.0,0.10050487]],[[35025.0,1.66801422],[35026.0,0.79813537],[35027.0,0.785454],[35028.0,0.003],[35029.0,0.005]]]
["bitfinex","BTCUSD",1625097704915,[[35021.0,0.07392413],[35017.0,0.005],[35014.0,0.10050487],[34948.0,0.101029],[34767.0,0.00066]],[[35024.0,0.65],[35025.0,1.66801422],[35026.0,0.79813537],[35027.0,0.785454],[35028.0,0.003]]]
["bitfinex","BTCUSD",1625097704916,[[35021.0,0.07392413],[35017.0,0.005],[35014.0,0.10050487],[34948.0,0.101029],[34767.0,0.00066]],[[35024.0,0.65],[35025.0,1.66801422],[35026.0,0.60970637],[35027.0,0.785454],[35028.0,0.003]]]
["bitfinex","BTCUSD",1625097705015,[[35017.0,0.005],[35014.0,0.10050487],[35003.0,1.87638927],[35002.0,0.01083543],[35001.0,1.16836781]],[[35023.0,1.75801422],[35024.0,0.05],[35025.0,0.85461486],[35026.0,0.54505528],[35027.0,0.785454]]]
["bitfinex","BTCUSD",1625097705129,[[35017.0,0.005],[35014.0,0.10050487],[35003.0,1.87638927],[35002.0,0.01083543],[35001.0,1.16836781]],[[35019.0,0.00500083],[35022.0,0.64885722],[35023.0,1.44851856],[35024.0,0.15],[35025.0,0.74461486]]]
["bitfinex","BTCUSD",1625097705232,[[35014.0,0.06177666],[35003.0,1.8747],[35002.0,0.00914621],[35001.0,1.16667864],[35000.0,1.11514582]],[[35018.0,0.00161517],[35019.0,0.51236117],[35020.0,0.00484551],[35021.0,0.4823034],[35022.0,0.69885722]]]
["bitfinex","BTCUSD",1625097705332,[[35014.0,0.06177666],[35003.0,1.8747],[35002.0,0.00914621],[35001.0,1.16667864],[35000.0,1.11514582]],[[35018.0,0.02161517],[35019.0,1.04695239],[35020.0,0.00484551],[35021.0,0.4823034],[35022.0,0.364266]]]
["bitfinex","BTCUSD",1625097705430,[[35014.0,0.00050487],[35002.0,0.00914621],[35001.0,1.16667864],[35000.0,1.11514582],[34990.0,0.17240278]],[[35017.0,0.43950523],[35018.0,0.02161517],[35019.0,0.60736034],[35020.0,0.00484551],[35021.0,0.4853034]]]
["bitfinex","BTCUSD",1625097705534,[[35014.0,0.00050487],[35002.0,0.00745689],[35001.0,1.1633],[35000.0,1.11007785],[34999.0,0.00066]],[[35017.0,0.43950523],[35019.0,0.60736034],[35020.0,0.00484551],[35021.0,0.4853034]]]
["bitfinex","BTCUSD",1625097705535,[[35014.0,0.00050487],[35002.0,0.00745689],[35001.0,1.1633],[35000.0,1.11007785],[34999.0,0.00066]],[[35017.0,0.96804123],[35019.0,0.60413],[35020.0,0.00161295],[35021.0,1.0276009],[35022.0,0.26910485]]]
["bitfinex","BTCUSD",1625097705630,[[35014.0,0.00050487],[35003.0,0.0612],[35002.0,0.00745689],[35001.0,1.1633],[35000.0,1.11007785]],[[35017.0,0.53950523],[35018.0,0.05],[35019.0,0.50413],[35020.0,0.00161295],[35021.0,1.2676009]]]
["bitfinex","BTCUSD",1625097705729,[[35014.0,0.00050487],[35003.0,0.0612],[35002.0,0.00745689],[35001.0,1.1633],[35000.0,1.11007785]],[[35016.0,0.43459122],[35017.0,0.10491401],[35018.0,0.05],[35019.0,0.50413],[35020.0,0.00161295]]]
["bitfinex","BTCUSD",1625097705829,[[35014.0,0.00050487],[35003.0,0.0612],[35002.0,0.00745689],[35001.0,1.1633],[35000.0,1.11007785]],[[35016.0,1.10801422],[35017.0,0.10491401],[35018.0,0.05],[35019.0,0.50413],[35020.0,0.00161295]]]
["bitfinex","BTCUSD",1625097705929,[[35014.0,0.00050487],[35003.0,0.0612],[35002.0,0.00745689],[35001.0,1.1633],[35000.0,1.11007785]],[[35015.0,1.443423],[35016.0,0.15],[35017.0,0.10491401],[35018.0,0.05],[35019.0,0.50413]]]
["bitfinex","BTCUSD",1625097706033,[[35014.0,0.00050487],[35003.0,0.0612],[35002.0,0.00745689],[35001.0,1.1633],[35000.0,1.11007785]],[[35015.0,1.543423],[35016.0,0.27728],[35017.0,0.00491401],[35018.0,0.05],[35019.0,0.50413]]]
["bitfinex","BTCUSD",1625097706130,[[35011.0,9.74e-06],[35003.0,0.0612],[35002.0,0.00745689],[35001.0,1.1633],[35000.0,1.11007785]],[[35014.0,0.45],[35015.0,1.97801422],[35016.0,0.18215856],[35017.0,0.00491401],[35018.0,0.05]]]
["bitfinex","BTCUSD",1625097706233,[[35003.0,0.0612],[35002.0,0.00745689],[35001.0,1.1633],[35000.0,1.11007785],[34996.0,0.00572259]],[[35014.0,0.98459122],[35015.0,0.793423],[35016.0,0.18215856],[35017.0,0.00491401],[35021.0,0.6932259]]]
["bitfinex","BTCUSD",1625097706333,[[35003.0,0.0612],[35002.0,0.00745689],[35001.0,1.1633],[35000.0,1.11007785],[34998.0,0.00088]],[[35010.0,0.00501349],[35014.0,0.98459122],[35015.0,0.793423],[35016.0,0.18215856],[35021.0,0.6932259]]]
["bitfinex","BTCUSD",1625097706334,[[35003.0,0.0612],[35002.0,0.00745689],[35001.0,1.1633],[35000.0,1.11007785],[34998.0,0.00088]],[[35010.0,0.00501349],[35012.0,0.00480937],[35013.0,0.673423],[35014.0,0.53459122],[35015.0,0.35]]]
["bitfinex","BTCUSD",1625097706431,[[35003.0,0.0612],[35002.0,0.00745689],[35001.0,1.1633],[35000.0,1.11007785],[34998.0,0.00088]],[[35010.0,0.33210349],[35013.0,0.17],[35014.0,0.1],[35015.0,0.49],[35016.0,0.18028]]]
["bitfinex","BTCUSD",1625097706529,[[35003.0,0.0612],[35002.0,0.00745689],[35001.0,1.1633],[35000.0,1.11007785],[34998.0,0.00088]],[[35010.0,0.43210349],[35013.0,0.17],[35015.0,0.49],[35016.0,0.13028],[35024.0,0.28946669]]]
["bitfinex","BTCUSD",1625097706637,[[35009.0,9.692e-05],[35003.0,0.0612],[35002.0,0.00745689],[35001.0,1.1633],[35000.0,1.11007785]],[[35010.0,0.50210349],[35013.0,0.15160687],[35014.0,0.00321373],[35015.0,0.49],[35016.0,0.1351006]]]
["bitfinex","BTCUSD",1625097706730,[[35009.0,9.692e-05],[35003.0,0.0612],[35002.0,0.00745689],[35001.0,1.1633],[35000.0,1.11007785]],[[35010.0,0.50210349],[35013.0,0.00160687],[35014.0,0.00321373],[35015.0,0.49],[35016.0,0.1351006]]]
["bitfinex","BTCUSD",1625097706932,[[35009.0,9.692e-05],[35003.0,0.0612],[35002.0,0.00745689],[35001.0,1.1633],[35000.0,1.11007785]],[[35010.0,0.50210349],[35014.0,0.00160674],[35015.0,0.49321349],[35016.0,0.1351006],[35038.0,0.3856188]]]
["bitfinex","BTCUSD",1625097707030,[[35009.0,9.692e-05],[35003.0,0.0612],[35002.0,0.00745689],[35001.0,1.1633],[35000.0,1.11007785]],[[35010.0,0.50210349],[35014.0,0.00160674],[35015.0,0.49321349],[35016.0,0.1351006],[35027.0,1.702159]]]
["bitfinex","BTCUSD",1625097707135,[[35009.0,9.692e-05],[35003.0,0.0662],[35002.0,0.00745689],[35001.0,1.1633],[35000.0,1.11007785]],[[35010.0,0.53363749],[35014.0,0.571468],[35015.0,0.00160674],[35016.0,0.57464645],[35017.0,0.00482018]]]
["bitfinex","BTCUSD",1625097707236,[[35009.0,9.692e-05],[35003.0,0.0662],[35002.0,0.00745689],[35001.0,1.1633],[35000.0,1.11007785]],[[35010.0,0.02652749],[35014.0,0.591468],[35015.0,0.10160674],[35016.0,0.57464645],[35017.0,0.00482018]]]
["bitfinex","BTCUSD",1625097707413,[[35009.0,0.5655057],[35003.0,0.0662],[35002.0,0.15486689],[35001.0,1.25398],[35000.0,1.11007785]],[[35014.0,0.571468],[35021.0,0.0016053],[35022.0,0.0032106],[35023.0,0.00481589],[35024.0,0.03210597]]]
["bitfinex","BTCUSD",1625097707513,[[35010.0,0.56540878],[35009.0,0.22573692],[35008.0,0.06963],[35003.0,0.025],[35002.0,0.15486689]],[[35019.0,0.02],[35021.0,0.0016053],[35022.0,0.0032106],[35023.0,0.00481589],[35024.0,0.03210597]]]
["bitfinex","BTCUSD",1625097707612,[[35010.0,0.56540878],[35009.0,0.38145692],[35008.0,0.15083],[35006.0,0.0012],[35003.0,0.005]],[[35025.0,0.71589109],[35026.0,0.00321419],[35027.0,0.92842128],[35028.0,0.03214188],[35030.0,1.8956]]]
["bitfinex","BTCUSD",1625097707704,[[35010.0,0.56540878],[35009.0,0.46053692],[35008.0,0.15083],[35006.0,0.0012],[35003.0,0.005]],[[35025.0,0.71589109],[35026.0,0.00809869],[35027.0,0.92842128],[35028.0,0.03214188],[35029.0,0.9699]]]
["bitfinex","BTCUSD",1625097707804,[[35011.0,0.0212],[35010.0,0.56540878],[35009.0,0.46053692],[35008.0,0.06963],[35006.0,0.0012]],[[35025.0,0.71589109],[35026.0,0.00809869],[35027.0,0.92842128],[35028.0,0.03214188],[35029.0,0.9499]]]
["bitfinex","BTCUSD",1625097707907,[[35012.0,0.56540878],[35011.0,0.0212],[35009.0,0.46053692],[35008.0,0.06963],[35006.0,0.0012]],[[35026.0,0.0048845],[35028.0,0.00160795],[35029.0,0.9531159],[35030.0,0.00482385],[35031.0,0.03215899]]]
["bitfinex","BTCUSD",1625097708007,[[35012.0,0.56540878],[35011.0,0.0212],[35009.0,0.46053692],[35008.0,0.06963],[35006.0,0.0012]],[[35028.0,0.00160795],[35029.0,0.9531159],[35030.0,0.00482385],[35031.0,0.03215899]]]
["bitfinex","BTCUSD",1625097708008,[[35012.0,0.56540878],[35011.0,0.0624],[35009.0,0.46053692],[35008.0,0.35988611],[35007.0,0.29378621]],[[35028.0,0.00160795],[35029.0,0.5132159],[35030.0,0.00482385],[35031.0,0.03215899],[35036.0,1.8772]]]
["bitfinex","BTCUSD",1625097708112,[[35013.0,0.02],[35012.0,0.71540878],[35011.0,0.0624],[35009.0,0.46053692],[35008.0,0.35988611]],[[35029.0,0.51],[35030.0,0.00160798],[35031.0,0.00321595],[35032.0,0.00482393],[35033.0,0.26637051]]]
["bitfinex","BTCUSD",1625097708213,[[35014.0,0.56540878],[35013.0,0.02],[35012.0,0.15],[35011.0,0.0624],[35009.0,0.88889092]],[[35029.0,0.51],[35030.0,0.00160798],[35031.0,0.00321595],[35032.0,0.00482393],[35033.0,0.26637051]]]
["bitfinex","BTCUSD",1625097708214,[[35014.0,0.56540878],[35013.0,0.02],[35012.0,0.15],[35011.0,0.0624],[35009.0,0.88889092]],[[35026.0,0.428363],[35029.0,0.51],[35030.0,0.71580498],[35031.0,0.00807409],[35032.0,0.00482393]]]
["bitfinex","BTCUSD",1625097708302,[[35014.0,0.56540878],[35013.0,0.02],[35012.0,0.15],[35011.0,0.0624],[35009.0,0.89369567]],[[35026.0,0.428363],[35029.0,0.01],[35030.0,0.71580498],[35031.0,0.00807409],[35032.0,0.00482393]]]
["bitfinex","BTCUSD",1625097708406,[[35014.0,0.56540878],[35013.0,0.02],[35012.0,0.15],[35011.0,0.0624],[35009.0,0.89369567]],[[35026.0,0.428363],[35029.0,0.01],[35030.0,0.714197],[35031.0,0.00646646],[35032.0,0.00321664]]]
["bitfinex","BTCUSD",1625097708503,[[35014.0,0.56540878],[35013.0,0.02],[35012.0,0.15],[35011.0,0.0012],[35009.0,0.89369567]],[[35026.0,0.428363],[35029.0,0.01],[35030.0,0.714197],[35031.0,0.00646646],[35032.0,0.00321664]]]
["bitfinex","BTCUSD",1625097708708,[[35014.0,0.56540878],[35013.0,0.02],[35012.0,0.15],[35011.0,0.3012],[35009.0,2.66534167]],[[35029.0,0.01],[35030.0,0.714197],[35031.0,0.00646646],[35032.0,0.00321664],[35033.0,0.02482496]]]
["bitfinex","BTCUSD",1625097708810,[[35015.0,0.02],[35014.0,0.56540878],[35012.0,0.15],[35011.0,0.3012],[35009.0,2.66534167]],[[35029.0,0.01],[35030.0,0.714197],[35031.0,0.00646646],[35032.0,0.00321664],[35033.0,0.00482496]]]
["bitfinex","BTCUSD",1625097708905,[[35016.0,0.56540878],[35015.0,0.025],[35012.0,0.15],[35011.0,1.3012],[35009.0,1.66534167]],[[35029.0,0.01],[35031.0,0.00646646],[35032.0,0.00321664],[35033.0,0.00482496],[35034.0,0.17488835]]]
["bitfinex","BTCUSD",1625097709009,[[35016.0,0.56660878],[35015.0,0.13806],[35012.0,0.05],[35011.0,1.6412],[35009.0,2.6144606]],[[35029.0,0.01],[35031.0,0.00646646],[35033.0,0.00321863],[35034.0,0.14754993],[35035.0,0.03218631]]]
["bitfinex","BTCUSD",1625097709105,[[35017.0,0.58540878],[35016.0,0.0012],[35015.0,0.13806],[35012.0,0.05],[35011.0,2.0812]],[[35029.0,0.01],[35031.0,0.00646646],[35033.0,0.00321863],[35034.0,0.14754993],[35035.0,0.03218631]]]
["bitfinex","BTCUSD",1625097709106,[[35017.0,0.58540878],[35016.0,0.0012],[35015.0,0.13806],[35012.0,0.05],[35011.0,2.0812]],[[35029.0,0.005],[35031.0,0.00646646],[35033.0,0.00321863],[35034.0,0.14754993],[35035.0,0.03218631]]]
["bitfinex","BTCUSD",1625097709208,[[35018.0,0.56540878],[35017.0,0.2446],[35016.0,0.0012],[35015.0,0.07686],[35012.0,0.05]],[[35029.0,0.005],[35032.0,0.00160942],[35033.0,0.00321863],[35034.0,0.14754993],[35035.0,0.03218631]]]
["bitfinex","BTCUSD",1625097709308,[[35019.0,0.0612],[35018.0,0.56540878],[35017.0,0.33959],[35016.0,0.0012],[35015.0,0.08205259]],[[35029.0,0.005],[35032.0,0.00160942],[35033.0,0.00321863],[35034.0,0.14754993],[35035.0,0.03218631]]]
["bitfinex","BTCUSD",1625097709405,[[35020.0,0.56540878],[35019.0,0.3812],[35018.0,0.07159],[35017.0,0.33959],[35016.0,0.0012]],[[35029.0,0.005],[35032.0,0.00160942],[35033.0,0.00321863],[35034.0,0.14754993],[35035.0,0.03218631]]]
["bitfinex","BTCUSD",1625097709507,[[35020.0,0.56540878],[35019.0,0.3612],[35018.0,0.07159],[35017.0,0.767857],[35016.0,0.0012]],[[35029.0,0.005],[35032.0,0.00160942],[35033.0,0.00321863],[35034.0,0.14754993],[35035.0,0.03218631]]]
["bitfinex","BTCUSD",1625097709508,[[35020.0,0.56540878],[35019.0,0.3612],[35018.0,0.07159],[35017.0,0.767857],[35016.0,0.0012]],[[35029.0,0.005],[35032.0,0.428296],[35033.0,0.00160794],[35034.0,0.14593786],[35035.0,0.00482381]]]
["bitfinex","BTCUSD",1625097709615,[[35021.0,0.02],[35020.0,0.56540878],[35019.0,0.3612],[35018.0,0.07159],[35017.0,0.767857]],[[35029.0,0.005],[35032.0,0.428296],[35033.0,0.00160794],[35034.0,0.14593786],[35035.0,0.00482381]]]
["bitfinex","BTCUSD",1625097709716,[[35021.0,0.02],[35019.0,0.3612],[35018.0,0.07159],[35017.0,0.33959],[35015.0,0.15408009]],[[35029.0,0.005],[35033.0,0.00160794],[35034.0,0.00321588],[35035.0,0.00482381],[35036.0,0.03215876]]]
["bitfinex","BTCUSD",1625097709811,[[35021.0,0.02],[35019.0,0.4612],[35018.0,0.07159],[35017.0,0.33959],[35016.0,0.1012]],[[35029.0,0.005],[35033.0,0.00160794],[35034.0,0.00321588],[35035.0,0.00482381],[35036.0,0.03215876]]]
["bitfinex","BTCUSD",1625097709920,[[35021.0,0.02],[35019.0,0.0612],[35017.0,0.33959],[35016.0,0.0012],[35012.0,0.29]],[[35029.0,0.005],[35036.0,0.00160736],[35037.0,0.57946949],[35038.0,0.00482209],[35039.0,0.0321473]]]
["bitfinex","BTCUSD",1625097710022,[[35019.0,0.0612],[35016.0,0.0012],[35015.0,0.01019259],[35013.0,0.431],[35012.0,0.29]],[[35029.0,0.005],[35031.0,0.003],[35036.0,0.00160736],[35037.0,0.57946949],[35038.0,0.00482209]]]
["bitfinex","BTCUSD",1625097710119,[[35019.0,0.0612],[35017.0,0.02],[35016.0,0.0012],[35015.0,0.005],[35013.0,0.431]],[[35029.0,0.005],[35031.0,0.003],[35032.0,0.00495313],[35035.0,0.00160753],[35036.0,0.00321506]]]
["bitfinex","BTCUSD",1625097710220,[[35019.0,0.0612],[35017.0,0.02],[35015.0,0.005],[35013.0,0.431],[35009.0,1.95849208]],[[35029.0,0.005],[35031.0,0.003],[35032.0,0.00495313],[35035.0,0.00160753],[35036.0,0.00321506]]]
["bitfinex","BTCUSD",1625097710315,[[35019.0,0.0612],[35017.0,0.02],[35015.0,0.005],[35013.0,0.431],[35011.0,0.0012]],[[35029.0,0.005],[35031.0,0.003],[35032.0,0.00495313],[35035.0,0.00160753],[35036.0,0.00321506]]]
["bitfinex","BTCUSD",1625097710422,[[35017.0,0.02],[35015.0,0.005],[35013.0,0.431],[35011.0,0.00865688],[35009.0,2.22391585]],[[35029.0,0.005],[35031.0,0.003],[35032.0,0.00495313],[35033.0,0.00160667],[35034.0,0.00321334]]]
["bitfinex","BTCUSD",1625097710515,[[35018.0,0.56540878],[35017.0,0.02],[35016.0,0.0012],[35015.0,0.005],[35013.0,0.531]],[[35029.0,0.005],[35031.0,0.003],[35032.0,0.00495313],[35033.0,0.00160667],[35034.0,0.00321334]]]
["bitfinex","BTCUSD",1625097710663,[[35020.0,0.00304725],[35017.0,0.02],[35016.0,0.0012],[35015.0,0.005],[35013.0,0.531]],[[35029.0,0.005],[35031.0,0.003],[35032.0,0.00495313],[35034.0,0.00160812],[35035.0,0.00321623]]]
["bitfinex","BTCUSD",1625097710761,[[35020.0,0.00304725],[35017.0,0.02],[35016.0,0.0012],[35015.0,0.005],[35013.0,0.431]],[[35029.0,0.005],[35031.0,0.003],[35032.0,0.00495313],[35034.0,0.00160812],[35035.0,0.00321623]]]
["bitfinex","BTCUSD",1625097711165,[[35020.0,0.00304725],[35016.0,0.0012],[35015.0,0.005],[35013.0,0.431],[35012.0,0.0842872]],[[35029.0,0.005],[35031.0,0.003],[35032.0,0.00495313],[35033.0,0.02],[35034.0,0.00160812]]]
["bitfinex","BTCUSD",1625097711365,[[35020.0,0.00304725],[35016.0,0.0012],[35015.0,0.005],[35013.0,0.431],[35012.0,0.0842872]],[[35029.0,0.43959122],[35031.0,0.003],[35032.0,0.00495313],[35033.0,0.02],[35034.0,0.00160812]]]
["bitfinex","BTCUSD",1625097711464,[[35020.0,0.00304725],[35016.0,0.0012],[35015.0,0.005],[35013.0,0.431],[35012.0,0.09182722]],[[35029.0,0.43959122],[35031.0,0.003],[35032.0,0.00495313],[35033.0,0.02],[35034.0,0.00160812]]]
["bitfinex","BTCUSD",1625097711465,[[35020.0,0.00304725],[35016.0,0.0012],[35015.0,0.005],[35013.0,0.431],[35012.0,0.09182722]],[[35028.0,0.43459122],[35029.0,0.005],[35031.0,0.003],[35032.0,0.00495313],[35033.0,0.02]]]
["bitfinex","BTCUSD",1625097711567,[[35020.0,0.00304725],[35015.0,0.005],[35013.0,0.431],[35012.0,0.07182722],[35007.0,0.668139]],[[35026.0,0.00495511],[35028.0,0.77186122],[35029.0,0.10548],[35031.0,0.574151],[35032.0,0.00495313]]]
["bitfinex","BTCUSD",1625097711669,[[35015.0,0.005],[35013.0,0.431],[35012.0,0.07182722],[35007.0,0.668139],[35000.0,1.14377031]],[[35021.0,0.00510342],[35026.0,0.43954633],[35028.0,0.35727],[35029.0,0.21001],[35031.0,0.574151]]]
["bitfinex","BTCUSD",1625097711769,[[35016.0,0.673423],[35015.0,0.005],[35013.0,0.431],[35012.0,0.07182722],[35011.0,0.00745688]],[[35021.0,0.00510342],[35022.0,0.0859],[35026.0,0.43459122],[35028.0,0.33727],[35029.0,0.21001]]]
["bitfinex","BTCUSD",1625097711876,[[35015.0,0.005],[35012.0,0.07182722],[35011.0,0.00745688],[35007.0,0.097],[35002.0,0.20145689]],[[35021.0,0.00510342],[35022.0,0.0859],[35026.0,0.43459122],[35028.0,0.33727],[35029.0,0.21001]]]
["bitfinex","BTCUSD",1625097711877,[[35015.0,0.005],[35012.0,0.07182722],[35011.0,0.00745688],[35007.0,0.097],[35002.0,0.20145689]],[[35021.0,0.00510342],[35022.0,0.19348],[35023.0,0.003],[35024.0,0.02],[35026.0,0.53459122]]]
["bitfinex","BTCUSD",1625097711975,[[35015.0,0.005],[35012.0,0.00754002],[35011.0,0.00745688],[35009.0,0.94921585],[35007.0,0.097]],[[35021.0,0.00510342],[35022.0,0.24348],[35023.0,0.003],[35026.0,0.53459122],[35034.0,0.96441345]]]
["bitfinex","BTCUSD",1625097712075,[[35015.0,0.005],[35012.0,0.00754002],[35011.0,0.00745688],[35009.0,0.94921585],[35007.0,0.097]],[[35020.0,0.02],[35021.0,0.00510342],[35022.0,0.24348],[35023.0,0.003],[35026.0,0.53459122]]]
["bitfinex","BTCUSD",1625097712179,[[35015.0,0.005],[35012.0,0.00754002],[35011.0,0.00745688],[35009.0,0.94921585],[35002.0,0.00745689]],[[35020.0,0.24406],[35021.0,0.00510342],[35022.0,0.24348],[35023.0,0.003],[35026.0,0.53459122]]]
["bitfinex","BTCUSD",1625097712280,[[35015.0,0.005],[35012.0,0.00754002],[35011.0,0.00745688],[35009.0,0.94921585],[35002.0,0.00745689]],[[35016.0,0.00510038],[35020.0,0.29406],[35021.0,0.07843342],[35022.0,0.34348],[35023.0,0.003]]]
["bitfinex","BTCUSD",1625097712387,[[35015.0,0.005],[35012.0,0.00754002],[35011.0,0.00745688],[35009.0,0.94921585],[35002.0,0.00745689]],[[35016.0,0.00510038],[35020.0,0.29406],[35021.0,0.17333],[35022.0,0.29348],[35023.0,0.003]]]
["bitfinex","BTCUSD",1625097712476,[[35015.0,0.005],[35012.0,0.00754002],[35011.0,0.00745688],[35009.0,0.94911893],[35007.0,0.00754002]],[[35016.0,0.00510038],[35020.0,0.29406],[35021.0,0.17333],[35022.0,0.19348],[35028.0,0.6092924]]]
["bitfinex","BTCUSD",1625097712579,[[35012.0,0.00754002],[35011.0,0.00745688],[35009.0,0.01091893],[35007.0,0.00754002],[34997.0,1.21804621]],[[35016.0,0.8682216],[35019.0,1.2],[35020.0,0.29406],[35021.0,0.744638],[35022.0,0.19348]]]
["bitfinex","BTCUSD",1625097712677,[[35012.0,0.00754002],[35011.0,0.00745688],[35009.0,0.01091893],[35007.0,0.00754002],[34998.0,1.98018]],[[35013.0,0.00484034],[35015.0,0.43459122],[35016.0,0.00510038],[35018.0,0.003],[35019.0,0.1]]]
["bitfinex","BTCUSD",1625097712778,[[35012.0,0.00754002],[35011.0,0.00745688],[35009.0,0.01091893],[35007.0,0.00754002],[34998.0,1.98018]],[[35013.0,0.09495034],[35014.0,0.13824],[35015.0,0.02],[35018.0,0.217307],[35021.0,0.984638]]]
["bitfinex","BTCUSD",1625097712875,[[35012.0,0.00754002],[35011.0,0.00745688],[35009.0,0.01091893],[35007.0,0.00754002],[34998.0,1.98018]],[[35013.0,0.09495034],[35014.0,0.15824],[35018.0,0.43161567],[35021.0,0.984638],[35026.0,1.07841146]]]
["bitfinex","BTCUSD",1625097712980,[[35012.0,0.01058727],[35011.0,0.00745688],[35009.0,0.01091893],[35007.0,0.01062722],[34998.0,1.98018]],[[35013.0,0.09495034],[35014.0,0.15824],[35018.0,0.53161567],[35021.0,0.98623562],[35022.0,0.19667524]]]
["bitfinex","BTCUSD",1625097713073,[[35012.0,0.01058727],[35011.0,0.00745688],[35009.0,0.01091893],[35007.0,0.01062722],[35005.0,0.0662]],[[35013.0,0.09495034],[35014.0,0.15824],[35018.0,0.53161567],[35021.0,0.98623562],[35022.0,0.19667524]]]
["bitfinex","BTCUSD",1625097713074,[[35012.0,0.01058727],[35011.0,0.00745688],[35009.0,0.01091893],[35007.0,0.01062722],[35005.0,0.0662]],[[35013.0,0.09495034],[35014.0,0.15824],[35018.0,0.53161567],[35021.0,0.64623562],[35022.0,0.19667524]]]
["bitfinex","BTCUSD",1625097713172,[[35012.0,0.01058727],[35011.0,0.00745688],[35009.0,0.01091893],[35007.0,0.01062722],[35005.0,0.0662]],[[35013.0,0.14495034],[35014.0,0.15824],[35018.0,0.53161567],[35021.0,0.64623562],[35022.0,0.19667524]]]
["bitfinex","BTCUSD",1625097713279,[[35012.0,0.01058727],[35011.0,0.00745688],[35009.0,0.01091893],[35007.0,0.01062722],[35005.0,0.0662]],[[35013.0,0.14495034],[35014.0,0.25824],[35018.0,0.43161567],[35020.0,0.22565876],[35021.0,0.88783553]]]
["bitfinex","BTCUSD",1625097713526,[[35012.0,0.01058727],[35011.0,0.00745688],[35009.0,0.01091893],[35007.0,0.01062722],[35005.0,0.0662]],[[35013.0,0.14495034],[35014.0,0.25824],[35016.0,0.214309],[35018.0,0.43161567],[35019.0,0.57148945]]]
["bitfinex","BTCUSD",1625097713726,[[35012.0,0.01058727],[35011.0,0.00745688],[35009.0,0.01091893],[35007.0,0.01062722],[35005.0,0.0662]],[[35013.0,0.71643934],[35014.0,0.829683],[35015.0,0.571449],[35016.0,0.928671],[35018.0,0.43161567]]]
["bitfinex","BTCUSD",1625097713828,[[35012.0,0.01058727],[35011.0,0.00745688],[35009.0,0.01091893],[35007.0,0.01062722],[35005.0,0.0662]],[[35013.0,0.81643934],[35014.0,0.729683],[35015.0,0.571449],[35016.0,0.928671],[35018.0,0.43161567]]]
["bitfinex","BTCUSD",1625097714028,[[35012.0,0.00754002],[35011.0,0.00745688],[35009.0,0.01091893],[35007.0,0.01062722],[35005.0,0.0662]],[[35013.0,0.81643934],[35014.0,0.729683],[35015.0,0.571449],[35016.0,0.928671],[35018.0,0.43161567]]]
["bitfinex","BTCUSD",1625097714171,[[35012.0,0.00754002],[35011.0,0.00745688],[35009.0,0.01091893],[35007.0,0.00754002],[35005.0,0.0662]],[[35013.0,0.81643934],[35014.0,0.729683],[35015.0,0.571449],[35016.0,0.928671],[35018.0,0.43161567]]]
["bitfinex","BTCUSD",1625097714371,[[35012.0,0.00754002],[35011.0,0.00745688],[35009.0,0.01091893],[35007.0,0.00754002],[35005.0,0.0662]],[[35013.0,1.48986234],[35014.0,0.729683],[35015.0,0.821449],[35016.0,0.928671],[35018.0,0.43161567]]]
["bitfinex","BTCUSD",1625097714470,[[35012.0,0.00754002],[35011.0,0.00745688],[35009.0,0.01091893],[35007.0,0.00754002],[35005.0,0.0662]],[[35013.0,1.73986234],[35014.0,0.729683],[35015.0,0.821449],[35016.0,0.928671],[35018.0,0.43161567]]]
["bitfinex","BTCUSD",1625097714871,[[35012.0,0.00754002],[35011.0,0.00745688],[35009.0,0.01091893],[35007.0,0.00754002],[35005.0,0.0612]],[[35013.0,1.73986234],[35014.0,0.729683],[35015.0,0.571449],[35016.0,0.928671],[35018.0,0.43161567]]]
["bitfinex","BTCUSD",1625097715070,[[35012.0,0.00754002],[35011.0,0.00745688],[35009.0,0.01091893],[35007.0,0.00754002],[35005.0,0.0612]],[[35013.0,1.73681509],[35014.0,0.729683],[35015.0,0.571449],[35016.0,0.928671],[35018.0,0.43161567]]]
["bitfinex","BTCUSD",1625097715169,[[35011.0,0.0031841],[35009.0,0.01091893],[35007.0,0.00754002],[35005.0,0.0612],[34992.0,1.95756]],[[35013.0,1.73681509],[35014.0,0.729683],[35015.0,0.571449],[35016.0,0.928671],[35018.0,0.43161567]]]
["bitfinex","BTCUSD",1625097715274,[[35012.0,0.01091819],[35011.0,0.0031841],[35007.0,0.00754002],[35005.0,0.0612],[34992.0,1.95756]],[[35013.0,0.81339209],[35014.0,0.729683],[35015.0,0.571449],[35016.0,0.928671],[35018.0,0.43161567]]]
["bitfinex","BTCUSD",1625097715374,[[35012.0,0.01091819],[35011.0,0.0031841],[35007.0,0.00754002],[35005.0,0.0612],[34992.0,1.95756]],[[35013.0,1.48681509],[35014.0,0.729683],[35015.0,0.571449],[35016.0,0.928671],[35018.0,0.43161567]]]
["bitfinex","BTCUSD",1625097715568,[[35012.0,0.01091819],[35011.0,0.0031841],[35007.0,0.00754002],[35005.0,0.0612],[34992.0,1.95756]],[[35013.0,1.73681509],[35014.0,0.969683],[35015.0,0.571449],[35016.0,0.928671],[35018.0,0.43161567]]]
["bitfinex","BTCUSD",1625097715669,[[35012.0,0.01091819],[35011.0,0.0031841],[35007.0,0.00754002],[35005.0,0.0612],[34992.0,1.95756]],[[35013.0,1.48681509],[35014.0,1.219683],[35015.0,0.571449],[35016.0,0.928671],[35018.0,0.43161567]]]
["bitfinex","BTCUSD",1625097715773,[[35012.0,0.01091819],[35011.0,0.0031841],[35007.0,0.00754002],[35005.0,0.0612],[34992.0,1.95756]],[[35013.0,1.73681509],[35014.0,1.219683],[35015.0,0.571449],[35016.0,0.928671],[35018.0,0.43161567]]]
["bitfinex","BTCUSD",1625097715872,[[35012.0,0.01091819],[35011.0,0.0031841],[35007.0,0.00754002],[35005.0,0.0612],[34992.0,1.95756]],[[35013.0,1.73681509],[35014.0,0.969683],[35015.0,0.571449],[35016.0,0.928671],[35018.0,0.43161567]]]
["bitfinex","BTCUSD",1625097716071,[[35012.0,0.01091819],[35011.0,0.0031841],[35007.0,0.00754002],[35005.0,0.0612],[34992.0,1.95756]],[[35013.0,1.73681509],[35014.0,0.729683],[35015.0,0.571449],[35016.0,0.928671],[35018.0,0.43161567]]]
["bitfinex","BTCUSD",1625097716168,[[35012.0,0.01091819],[35011.0,0.0031841],[35007.0,0.00754002],[35005.0,0.0612],[34992.0,1.95756]],[[35013.0,1.48681509],[35014.0,0.729683],[35015.0,0.571449],[35016.0,0.928671],[35018.0,0.43161567]]]
["bitfinex","BTCUSD",1625097716445,[[35012.0,0.01091819],[35011.0,0.0031841],[35007.0,0.00754002],[35005.0,0.0612],[34992.0,1.95756]],[[35013.0,1.33681509],[35014.0,0.729683],[35015.0,0.571449],[35016.0,0.928671],[35018.0,0.43161567]]]
["bitfinex","BTCUSD",1625097716613,[[35012.0,0.01091819],[35011.0,0.0031841],[35007.0,0.00754002],[35005.0,0.0612],[35001.0,1.1733817]],[[35013.0,1.244912],[35014.0,0.729683],[35015.0,0.571449],[35016.0,0.928671],[35018.0,0.43161567]]]
["bitfinex","BTCUSD",1625097716802,[[35012.0,0.01091819],[35011.0,0.0031841],[35007.0,0.00754002],[35005.0,0.0612],[35001.0,1.1733817]],[[35013.0,1.244912],[35014.0,0.7347847],[35015.0,0.571449],[35016.0,0.928671],[35018.0,0.43161567]]]
["bitfinex","BTCUSD",1625097716912,[[35007.0,0.00754002],[35005.0,0.0612],[35001.0,1.1683],[34994.0,0.0011],[34989.0,0.19088]],[[35012.0,0.7],[35013.0,1.67950322],[35014.0,0.7347847],[35015.0,0.571449],[35016.0,0.928671]]]
["bitfinex","BTCUSD",1625097717019,[[35007.0,0.00754002],[35005.0,0.0612],[35001.0,1.1683],[34994.0,0.0011],[34993.0,0.98762133]],[[35010.0,0.428673],[35011.0,1.10801422],[35012.0,0.94586],[35013.0,0.00480659],[35014.0,0.2291717]]]
["bitfinex","BTCUSD",1625097717116,[[35007.0,0.00754002],[35005.0,0.0612],[35001.0,1.1683],[34994.0,0.0011],[34993.0,0.98762133]],[[35009.0,0.673423],[35010.0,0.428673],[35011.0,0.02],[35012.0,0.32572],[35013.0,0.00480659]]]
["bitfinex","BTCUSD",1625097717207,[[35007.0,0.00754002],[35001.0,1.1683],[34994.0,0.0011],[34993.0,0.98253057],[34989.0,0.00088]],[[35008.0,0.00483939],[35009.0,0.693423],[35010.0,0.428673],[35012.0,0.32572],[35013.0,0.00480659]]]
["bitfinex","BTCUSD",1625097717303,[[35007.0,0.00754002],[35001.0,1.1683],[34994.0,0.0011],[34993.0,0.98253057],[34989.0,0.00572689]],[[35008.0,0.00483939],[35010.0,0.428673],[35012.0,0.32572],[35015.0,2.92816211],[35035.0,1.04660649]]]
["bitfinex","BTCUSD",1625097717406,[[35007.0,0.00754002],[35001.0,1.1683],[35000.0,1.26007785],[34994.0,0.0011],[34993.0,0.98253057]],[[35008.0,0.00983939],[35010.0,0.428673],[35012.0,0.32572],[35015.0,2.92816211],[35025.0,1.14775872]]]
["bitfinex","BTCUSD",1625097717506,[[35007.0,0.00754002],[35001.0,1.1683],[35000.0,1.26007785],[34994.0,0.0011],[34993.0,0.98253057]],[[35008.0,0.70983939],[35010.0,0.428673],[35012.0,0.32572],[35015.0,2.92816211],[35020.0,0.58731377]]]
["bitfinex","BTCUSD",1625097717704,[[35007.0,0.00754002],[35001.0,1.1683],[35000.0,1.26007785],[34994.0,0.0011],[34993.0,0.98253057]],[[35008.0,0.71465957],[35010.0,0.428673],[35012.0,0.32572],[35015.0,0.44],[35020.0,0.58731377]]]
["bitfinex","BTCUSD",1625097717803,[[35007.0,0.00754002],[35001.0,1.1683],[35000.0,1.26007785],[34994.0,0.0011],[34993.0,0.98770818]],[[35008.0,0.71465957],[35010.0,0.428673],[35012.0,0.32572],[35015.0,0.44],[35020.0,0.58731377]]]
["bitfinex","BTCUSD",1625097717907,[[35007.0,0.00754002],[35001.0,1.1683],[35000.0,1.26007785],[34994.0,0.0011],[34993.0,0.00660818]],[[35008.0,0.86465957],[35010.0,0.428673],[35012.0,0.32572],[35015.0,0.44],[35020.0,0.58731377]]]
["bitfinex","BTCUSD",1625097718008,[[35001.0,1.1683],[35000.0,1.26007785],[34994.0,0.0011],[34993.0,0.00660818],[34980.0,0.429534]],[[35008.0,0.59925079],[35010.0,0.857343],[35011.0,0.57156],[35012.0,0.89728],[35015.0,0.44]]]
["bitfinex","BTCUSD",1625097718111,[[35001.0,1.1683],[35000.0,1.26007785],[34994.0,0.0011],[34993.0,0.00143057],[34992.0,0.99996]],[[35007.0,0.83459122],[35008.0,0.16465957],[35010.0,0.668673],[35012.0,0.32572],[35014.0,0.22407]]]
["bitfinex","BTCUSD",1625097718206,[[35001.0,1.1683],[35000.0,1.11007785],[34994.0,0.0011],[34993.0,0.00143057],[34992.0,0.99996]],[[35005.0,0.21434839],[35007.0,0.5],[35008.0,0.5894114],[35009.0,0.003],[35010.0,0.454335]]]
["bitfinex","BTCUSD",1625097718310,[[35001.0,1.1683],[35000.0,1.11007785],[34994.0,0.0011],[34993.0,0.00143057],[34992.0,0.99996]],[[35002.0,0.00488393],[35003.0,0.08283],[35004.0,0.05],[35005.0,0.21434839],[35006.0,0.13016]]]
["bitfinex","BTCUSD",1625097718410,[[35001.0,1.1683],[35000.0,1.11007785],[34994.0,0.0011],[34993.0,0.00143057],[34992.0,0.99996]],[[35002.0,0.32979393],[35003.0,0.08283],[35004.0,0.05],[35005.0,0.21434839],[35006.0,0.21016]]]
["bitfinex","BTCUSD",1625097718510,[[35001.0,1.1683],[35000.0,1.11007785],[34994.0,0.0011],[34993.0,0.00143057],[34992.0,0.99996]],[[35002.0,0.34979393],[35003.0,0.08283],[35004.0,0.05],[35005.0,0.21434839],[35006.0,0.21016]]]
["bitfinex","BTCUSD",1625097718613,[[35001.0,1.1633],[35000.0,1.11007785],[34996.0,0.00566],[34994.0,0.0011],[34993.0,0.00143057]],[[35002.0,0.44979393],[35003.0,0.08283],[35004.0,0.05],[35005.0,0.21434839],[35006.0,0.21016]]]
["bitfinex","BTCUSD",1625097718811,[[35001.0,1.1633],[35000.0,1.11007785],[34996.0,0.00566],[34994.0,0.0011],[34993.0,0.00143057]],[[35002.0,0.49491],[35003.0,0.08283],[35005.0,0.21434839],[35006.0,0.11016],[35010.0,0.24]]]
["bitfinex","BTCUSD",1625097719213,[[35001.0,1.1633],[35000.0,1.11007785],[34996.0,0.00566],[34994.0,0.0011],[34993.0,0.00143057]],[[35002.0,0.44491],[35003.0,0.08283],[35005.0,0.21434839],[35006.0,0.11016],[35010.0,0.24]]]
["bitfinex","BTCUSD",1625097719314,[[35001.0,1.1633],[35000.0,1.11007785],[34996.0,0.00566],[34994.0,0.0011],[34993.0,0.00143057]],[[35002.0,0.49491],[35003.0,0.08283],[35005.0,0.64307439],[35006.0,0.11016],[35009.0,0.00790056]]]
["bitfinex","BTCUSD",1625097719614,[[35001.0,1.1633],[35000.0,1.11007785],[34996.0,0.00566],[34994.0,0.0011],[34993.0,0.00143057]],[[35002.0,0.49491],[35003.0,0.08283],[35004.0,0.428675],[35005.0,1.21464039],[35006.0,0.681726]]]
["bitfinex","BTCUSD",1625097720112,[[35001.0,1.1633],[35000.0,1.11007785],[34996.0,0.00566],[34994.0,0.0011],[34993.0,0.00143057]],[[35002.0,0.49491],[35003.0,0.08283],[35004.0,0.428675],[35005.0,1.21975554],[35006.0,0.681726]]]
["bitfinex","BTCUSD",1625097720212,[[35001.0,1.1583],[35000.0,1.11007785],[34996.0,0.00566],[34994.0,0.0011],[34993.0,0.00143057]],[[35002.0,0.49491],[35003.0,0.08283],[35004.0,0.678675],[35005.0,1.45975554],[35006.0,0.681726]]]
["bitfinex","BTCUSD",1625097720311,[[35001.0,1.1583],[35000.0,1.11007785],[34996.0,0.00566],[34994.0,0.0011],[34993.0,0.00143057]],[[35002.0,0.49491],[35003.0,0.08283],[35004.0,0.428675],[35005.0,1.21975554],[35006.0,0.681726]]]
["bitfinex","BTCUSD",1625097720612,[[35001.0,1.1583],[35000.0,1.11007785],[34996.0,0.00066],[34994.0,0.0011],[34993.0,0.00143057]],[[35002.0,0.49491],[35003.0,0.08283],[35004.0,0.428675],[35005.0,1.21975554],[35006.0,0.681726]]]
["bitfinex","BTCUSD",1625097720712,[[35001.0,1.1583],[35000.0,1.11007785],[34996.0,0.00066],[34994.0,0.0011],[34993.0,0.00143057]],[[35002.0,0.49491],[35003.0,0.12283],[35004.0,0.428675],[35005.0,1.21975554],[35006.0,0.681726]]]
["bitfinex","BTCUSD",1625097720813,[[35001.0,1.1583],[35000.0,1.11007785],[34996.0,0.00066],[34994.0,0.0011],[34993.0,0.00143057]],[[35002.0,0.53491],[35003.0,0.08283],[35004.0,0.428675],[35005.0,1.21975554],[35006.0,0.681726]]]
["bitfinex","BTCUSD",1625097720949,[[35001.0,1.1583],[35000.0,1.11007785],[34996.0,0.00066],[34994.0,0.0011],[34993.0,0.00143057]],[[35002.0,0.38491],[35003.0,0.08283],[35004.0,0.428675],[35005.0,1.21975554],[35006.0,0.681726]]]
["bitfinex","BTCUSD",1625097721151,[[35001.0,1.1583],[35000.0,1.12099955],[34996.0,0.00066],[34994.0,0.0011],[34993.0,0.00143057]],[[35002.0,0.38491],[35003.0,0.08283],[35004.0,0.428675],[35005.0,1.21975554],[35006.0,0.681726]]]
["bitfinex","BTCUSD",1625097721952,[[35001.0,1.1583],[35000.0,1.12099955],[34996.0,0.00066],[34994.0,0.0011],[34993.0,0.00143057]],[[35002.0,0.38491],[35003.0,0.08283],[35004.0,0.428675],[35005.0,1.21975554],[35006.0,1.04419156]]]
["bitfinex","BTCUSD",1625097722352,[[35001.0,1.1583],[35000.0,1.12099955],[34996.0,0.00066],[34994.0,0.0011],[34993.0,0.00143057]],[[35002.0,0.48491],[35003.0,0.08283],[35004.0,0.428675],[35005.0,1.45975554],[35006.0,1.04419156]]]
["bitfinex","BTCUSD",1625097722452,[[35001.0,1.1583],[35000.0,1.12099955],[34996.0,0.00066],[34994.0,0.0011],[34993.0,0.00143057]],[[35002.0,0.53491],[35003.0,0.08283],[35004.0,0.428675],[35005.0,1.45975554],[35006.0,1.04419156]]]
["bitfinex","BTCUSD",1625097722551,[[35001.0,1.1583],[35000.0,1.12099955],[34996.0,0.00066],[34994.0,0.0011],[34993.0,0.00143057]],[[35002.0,0.43491],[35003.0,0.18283],[35004.0,0.428675],[35005.0,1.45975554],[35006.0,1.04419156]]]
["bitfinex","BTCUSD",1625097722658,[[35001.0,1.1583],[35000.0,1.12099955],[34996.0,0.00066],[34994.0,0.0011],[34993.0,0.00143057]],[[35002.0,0.53491],[35003.0,0.18283],[35004.0,0.428675],[35005.0,1.45975554],[35006.0,1.04419156]]]
["bitfinex","BTCUSD",1625097722752,[[35001.0,1.1583],[35000.0,1.12099955],[34996.0,0.00066],[34994.0,0.0011],[34993.0,0.00143057]],[[35002.0,0.53491],[35003.0,0.08283],[35004.0,0.678675],[35005.0,1.45975554],[35006.0,1.04419156]]]
["bitfinex","BTCUSD",1625097723054,[[35001.0,1.1583],[35000.0,1.12099955],[34996.0,0.00066],[34994.0,0.0011],[34993.0,0.00143057]],[[35002.0,0.53491],[35003.0,0.08283],[35004.0,0.428675],[35005.0,1.45975554],[35006.0,1.04419156]]]
["bitfinex","BTCUSD",1625097723235,[[35001.0,1.1583],[35000.0,1.12099955],[34996.0,0.00066],[34994.0,0.0011],[34993.0,0.00143057]],[[35002.0,0.53491],[35003.0,0.08283],[35004.0,0.678675],[35005.0,1.45975554],[35006.0,1.04419156]]]
["bitfinex","BTCUSD",1625097723910,[[34994.0,0.0011],[34993.0,0.00143057],[34907.0,0.00088],[34906.0,1.20088],[34751.0,0.10088]],[[35002.0,2.21950122],[35003.0,0.08283],[35004.0,0.678675],[35005.0,1.45975554],[35006.0,1.04419156]]]
["bitfinex","BTCUSD",1625097724014,[[34993.0,0.00143057],[34990.0,0.17740278],[34986.0,0.00088],[34979.0,1.19498],[34972.0,0.30066]],[[35000.0,0.04],[35001.0,2.08459122],[35002.0,0.49491],[35003.0,0.08283],[35004.0,0.25]]]
["bitfinex","BTCUSD",1625097724113,[[34993.0,0.00143057],[34990.0,0.17740278],[34986.0,0.00088],[34982.0,0.00604704],[34979.0,1.19498]],[[35000.0,0.04],[35001.0,2.08459122],[35002.0,0.49491],[35003.0,0.08283],[35004.0,0.25]]]
["bitfinex","BTCUSD",1625097724114,[[34993.0,0.00143057],[34990.0,0.17740278],[34986.0,0.00088],[34982.0,0.00604704],[34979.0,1.19498]],[[34998.0,0.00502661],[34999.0,0.43459122],[35000.0,0.06],[35001.0,2.0],[35002.0,0.71791]]]
["bitfinex","BTCUSD",1625097724208,[[34993.0,0.00143057],[34990.0,0.17740278],[34986.0,0.00088],[34982.0,0.00604704],[34979.0,0.97498]],[[34996.0,0.04],[34997.0,0.43459122],[34998.0,0.00502661],[34999.0,0.12689],[35000.0,0.02]]]
["bitfinex","BTCUSD",1625097724308,[[34993.0,0.00143057],[34990.0,0.17740278],[34986.0,0.00088],[34982.0,0.00604704],[34979.0,0.97498]],[[34996.0,0.06],[34997.0,0.1],[34998.0,0.00502661],[34999.0,0.12689],[35001.0,2.14]]]
["bitfinex","BTCUSD",1625097724408,[[34993.0,0.00143057],[34990.0,0.17740278],[34986.0,0.00088],[34982.0,0.00604704],[34979.0,0.97498]],[[34996.0,0.06],[34997.0,0.15],[34998.0,0.00502661],[34999.0,0.12689],[35001.0,2.14]]]
["bitfinex","BTCUSD",1625097724512,[[34993.0,0.00143057],[34990.0,0.17740278],[34986.0,0.00088],[34982.0,0.00604704],[34979.0,0.97498]],[[34996.0,0.16],[34997.0,0.15],[34998.0,0.00502661],[34999.0,0.12689],[35001.0,2.14]]]
["bitfinex","BTCUSD",1625097724607,[[34993.0,0.00143057],[34990.0,0.17740278],[34986.0,0.00088],[34982.0,0.00604704],[34979.0,0.97498]],[[34996.0,0.16],[34997.0,0.05],[34998.0,0.00502661],[34999.0,0.12689],[35001.0,1.89]]]
["bitfinex","BTCUSD",1625097724706,[[34993.0,0.00143057],[34990.0,0.17740278],[34986.0,0.00088],[34982.0,0.00604704],[34979.0,0.97498]],[[34996.0,0.16],[34997.0,0.05],[34998.0,0.00502661],[34999.0,0.12689],[35001.0,1.65]]]
["bitfinex","BTCUSD",1625097724907,[[34993.0,0.00143057],[34990.0,0.17740278],[34986.0,0.00088],[34982.0,0.00604704],[34979.0,0.97498]],[[34996.0,0.59459122],[34997.0,0.05],[34998.0,0.00502661],[34999.0,0.12689],[35001.0,1.65]]]
["bitfinex","BTCUSD",1625097725112,[[34993.0,0.00143057],[34990.0,0.17740278],[34986.0,0.00088],[34982.0,0.00604704],[34979.0,0.97498]],[[34996.0,0.16],[34997.0,0.05],[34998.0,0.00502661],[34999.0,0.12689],[35001.0,1.89]]]
["bitfinex","BTCUSD",1625097725210,[[34991.0,0.10044],[34990.0,0.17740278],[34986.0,0.00088],[34982.0,0.00604704],[34980.0,0.96198]],[[34996.0,0.16],[34997.0,0.05],[34998.0,0.00502661],[34999.0,0.12689],[35001.0,1.89]]]
["bitfinex","BTCUSD",1625097725312,[[34991.0,0.08775057],[34990.0,0.17740278],[34986.0,0.00088],[34982.0,0.00604704],[34980.0,0.96198]],[[34996.0,0.16],[34997.0,0.264405],[34998.0,0.21943961],[34999.0,0.12689],[35001.0,1.89]]]
["bitfinex","BTCUSD",1625097725454,[[34991.0,0.08775057],[34990.0,0.17740278],[34986.0,0.00088],[34982.0,0.00604704],[34980.0,0.96198]],[[34996.0,0.15],[34997.0,0.47880913],[34998.0,0.21943961],[34999.0,0.12689],[35001.0,1.65]]]
["bitfinex","BTCUSD",1625097725554,[[34991.0,0.08775057],[34990.0,0.17740278],[34987.0,0.00088],[34986.0,0.00088],[34982.0,0.00604704]],[[34996.0,0.478809],[34997.0,0.57880913],[34998.0,0.21943961],[34999.0,0.781939],[35000.0,0.571719]]]
["bitfinex","BTCUSD",1625097725653,[[34991.0,0.08775057],[34990.0,0.17740278],[34987.0,0.00088],[34986.0,0.00088],[34982.0,0.00604704]],[[34996.0,0.458809],[34997.0,0.57880913],[34998.0,0.22243961],[34999.0,0.781939],[35000.0,0.571719]]]
["bitfinex","BTCUSD",1625097725755,[[34991.0,0.08775057],[34990.0,0.17740278],[34987.0,0.00088],[34986.0,0.00088],[34982.0,0.00604704]],[[34996.0,0.558809],[34997.0,0.47880913],[34998.0,0.22243961],[34999.0,0.781939],[35000.0,0.571719]]]
["bitfinex","BTCUSD",1625097725956,[[34991.0,0.08775057],[34990.0,0.17740278],[34987.0,0.00088],[34986.0,0.00088],[34982.0,0.00604704]],[[34996.0,0.558809],[34997.0,0.47880913],[34998.0,0.22243961],[34999.0,1.021939],[35000.0,0.571719]]]
["bitfinex","BTCUSD",1625097726053,[[34991.0,0.08775057],[34990.0,0.17740278],[34987.0,0.00088],[34986.0,0.00088],[34982.0,0.00604704]],[[34996.0,0.558809],[34997.0,0.47880913],[34998.0,0.22243961],[34999.0,1.271939],[35000.0,0.571719]]]
["bitfinex","BTCUSD",1625097726157,[[34991.0,0.08775057],[34990.0,0.17740278],[34987.0,0.00088],[34986.0,0.00088],[34982.0,0.00604704]],[[34994.0,0.03],[34996.0,0.96340022],[34997.0,0.47880913],[34998.0,0.22243961],[34999.0,1.271939]]]
["bitfinex","BTCUSD",1625097726259,[[34991.0,0.08775057],[34990.0,0.17740278],[34987.0,0.00088],[34986.0,0.00088],[34982.0,0.00604704]],[[34994.0,0.25851],[34995.0,0.1],[34996.0,0.86340022],[34997.0,0.96880913],[34998.0,0.22243961]]]
["bitfinex","BTCUSD",1625097726355,[[34991.0,0.08275057],[34990.0,0.17740278],[34987.0,0.00088],[34986.0,0.00088],[34982.0,0.00604704]],[[34994.0,0.25851],[34995.0,0.20056],[34997.0,0.96880913],[34998.0,0.22243961],[34999.0,0.21022]]]
["bitfinex","BTCUSD",1625097726457,[[34991.0,0.08275057],[34990.0,0.17740278],[34987.0,0.00088],[34986.0,0.00088],[34982.0,0.00604704]],[[34994.0,0.30851],[34995.0,0.20056],[34996.0,0.24],[34997.0,0.96880913],[34998.0,0.22243961]]]
["bitfinex","BTCUSD",1625097726554,[[34991.0,0.08275057],[34990.0,0.17740278],[34987.0,0.00088],[34986.0,0.00088],[34982.0,0.00604704]],[[34994.0,0.30851],[34995.0,0.20056],[34996.0,0.24],[34997.0,0.67880913],[34998.0,0.22243961]]]
["bitfinex","BTCUSD",1625097726657,[[34991.0,0.08275057],[34990.0,0.17740278],[34987.0,0.00088],[34986.0,0.00088],[34982.0,0.00604704]],[[34994.0,0.40851],[34995.0,0.20056],[34997.0,0.42880913],[34998.0,0.22243961],[35014.0,2.70006774]]]
["bitfinex","BTCUSD",1625097726758,[[34991.0,0.08275057],[34990.0,0.17740278],[34987.0,0.00088],[34986.0,0.00088],[34982.0,0.00604704]],[[34994.0,0.40851],[34995.0,0.10056],[34997.0,0.42880913],[34998.0,0.21943961],[35001.0,0.954725]]]
["bitfinex","BTCUSD",1625097727157,[[34991.0,0.08275057],[34990.0,0.17240278],[34987.0,0.00088],[34986.0,0.00088],[34982.0,0.00604704]],[[34994.0,0.40851],[34995.0,0.10056],[34997.0,0.42880913],[34998.0,0.21943961],[35001.0,0.954725]]]
["bitfinex","BTCUSD",1625097727556,[[34991.0,0.08275057],[34990.0,0.17240278],[34987.0,0.00088],[34986.0,0.00088],[34982.0,0.00604704]],[[34992.0,0.00486433],[34993.0,0.428859],[34994.0,0.980322],[34995.0,0.10056],[34997.0,0.42880913]]]
["bitfinex","BTCUSD",1625097727716,[[34991.0,0.08275057],[34990.0,0.17240278],[34987.0,0.00088],[34986.0,0.00088],[34982.0,0.00088]],[[34992.0,0.38486433],[34993.0,0.528859],[34994.0,0.950322],[34995.0,0.672372],[34997.0,0.42880913]]]
["bitfinex","BTCUSD",1625097727812,[[34991.0,0.08275057],[34990.0,0.17240278],[34987.0,0.00088],[34986.0,0.00088],[34982.0,0.00088]],[[34992.0,0.53486433],[34993.0,0.428859],[34994.0,0.800322],[34995.0,0.672372],[34997.0,0.42880913]]]
["bitfinex","BTCUSD",1625097727919,[[34991.0,0.08275057],[34990.0,0.17240278],[34987.0,0.00088],[34986.0,0.00088],[34982.0,0.00088]],[[34992.0,0.17986433],[34993.0,0.428859],[34994.0,0.800322],[34995.0,0.672372],[34997.0,0.42880913]]]
["bitfinex","BTCUSD",1625097728015,[[34991.0,0.07775057],[34990.0,0.17240278],[34987.0,0.00088],[34986.0,0.00088],[34982.0,0.00088]],[[34992.0,0.17986433],[34993.0,0.428859],[34994.0,0.800322],[34995.0,0.672372],[34997.0,0.42880913]]]
["bitfinex","BTCUSD",1625097728114,[[34991.0,0.07775057],[34990.0,0.17240278],[34987.0,0.00088],[34986.0,0.00088],[34982.0,0.00088]],[[34992.0,0.17986433],[34993.0,0.428859],[34994.0,0.800322],[34995.0,0.672372],[34996.0,0.27]]]
["bitfinex","BTCUSD",1625097728614,[[34991.0,0.07775057],[34990.0,0.17240278],[34987.0,0.00088],[34986.0,0.00088],[34982.0,0.00088]],[[34992.0,0.17986433],[34993.0,0.428859],[34994.0,0.800322],[34995.0,1.0334695],[34996.0,0.27]]]
["bitfinex","BTCUSD",1625097728817,[[34991.0,0.07775057],[34990.0,0.17240278],[34987.0,0.00088],[34986.0,0.00088],[34982.0,0.00088]],[[34992.0,0.03486433],[34993.0,0.578859],[34994.0,0.800322],[34995.0,1.2834695],[34996.0,0.27]]]
["bitfinex","BTCUSD",1625097729524,[[34986.0,0.00066],[34982.0,0.00088],[34979.0,0.00568447],[34976.0,0.9878],[34975.0,0.06208]],[[34992.0,1.66945555],[34993.0,0.578859],[34994.0,1.020322],[34995.0,1.2834695],[34996.0,0.27]]]
["bitfinex","BTCUSD",1625097729632,[[34982.0,0.00088],[34979.0,0.00088],[34976.0,0.0011],[34975.0,0.06208],[34965.0,1.91406]],[[34990.0,0.03],[34991.0,1.48459122],[34992.0,0.12486433],[34993.0,0.15],[34994.0,0.70151]]]
["bitfinex","BTCUSD",1625097730147,[[34982.0,0.00088],[34979.0,0.00088],[34976.0,0.0011],[34975.0,0.06208],[34972.0,0.00556514]],[[34984.0,0.00507925],[34990.0,0.48459122],[34991.0,1.21226],[34992.0,0.1],[34994.0,0.20851]]]
["bitfinex","BTCUSD",1625097730150,[[34982.0,0.00088],[34979.0,0.00088],[34976.0,0.0011],[34975.0,0.06208],[34972.0,0.00556514]],[[34983.0,0.03],[34984.0,0.14353925],[34989.0,0.43459122],[34991.0,1.21226],[34994.0,0.20851]]]
["bitfinex","BTCUSD",1625097730261,[[34976.0,0.00066],[34975.0,0.06208],[34972.0,0.00556514],[34966.0,0.00088],[34965.0,0.00066]],[[34982.0,1.7],[34983.0,2.18459122],[34984.0,0.45942925],[34989.0,1.0],[34990.0,0.31446384]]]
["bitfinex","BTCUSD",1625097730357,[[34972.0,0.00556514],[34966.0,0.00088],[34965.0,0.00066]],[[34982.0,1.7],[34983.0,2.18459122],[34984.0,0.45942925],[34989.0,1.0],[34990.0,0.31446384]]]
["bitfinex","BTCUSD",1625097730358,[[34971.0,0.09342003],[34966.0,0.00088],[34965.0,0.00066],[34960.0,0.89988],[34959.0,0.00044]],[[34980.0,0.8],[34981.0,1.7195606],[34983.0,0.08328],[34984.0,0.45942925],[34986.0,0.19]]]
["bitfinex","BTCUSD",1625097730452,[[34971.0,0.09342003],[34966.0,0.00088],[34965.0,0.00066],[34960.0,0.00600891],[34959.0,0.00044]],[[34979.0,0.46459122],[34980.0,0.8],[34981.0,0.46496938],[34982.0,0.1],[34983.0,0.08328]]]
["bitfinex","BTCUSD",1625097730553,[[34960.0,0.00600891],[34959.0,0.00044],[34957.0,0.00088],[34956.0,0.00066],[34955.0,0.00088]],[[34978.0,1.20459122],[34979.0,0.03],[34980.0,0.8],[34981.0,0.00496938],[34982.0,0.64]]]
["bitfinex","BTCUSD",1625097730645,[[34960.0,0.00088],[34959.0,0.00044],[34958.0,0.0011],[34957.0,0.00088],[34956.0,0.00066]],[[34973.0,0.572154],[34975.0,0.03],[34976.0,0.44],[34977.0,1.65960222],[34978.0,0.02]]]
["bitfinex","BTCUSD",1625097730748,[[34960.0,0.00088],[34959.0,0.00044],[34958.0,0.0011],[34957.0,0.00088],[34956.0,0.00066]],[[34972.0,0.46459122],[34973.0,0.915344],[34975.0,0.673423],[34977.0,0.88917],[34979.0,0.39725257]]]
["bitfinex","BTCUSD",1625097730858,[[34959.0,0.00044],[34958.0,0.0011],[34957.0,0.00088],[34956.0,0.00066],[34950.0,0.10088]],[[34965.0,0.00481527],[34971.0,1.08759122],[34972.0,0.47],[34973.0,1.089504],[34974.0,0.07388]]]
["bitfinex","BTCUSD",1625097730955,[[34959.0,0.00044],[34958.0,0.0011],[34957.0,0.00088],[34956.0,0.00066],[34950.0,0.10088]],[[34965.0,0.33782527],[34967.0,0.44],[34968.0,0.42921694],[34970.0,0.03],[34971.0,1.08759122]]]
["bitfinex","BTCUSD",1625097731045,[[34960.0,0.56540878],[34959.0,0.00044],[34958.0,0.0011],[34957.0,0.00088],[34956.0,0.00066]],[[34964.0,0.03],[34965.0,0.67200527],[34968.0,0.42921694],[34971.0,0.8],[34973.0,0.76735]]]
["bitfinex","BTCUSD",1625097731143,[[34960.0,0.56540878],[34959.0,0.00044],[34958.0,0.0011],[34957.0,0.00088],[34956.0,0.00066]],[[34964.0,0.05],[34965.0,0.76719],[34968.0,0.42921694],[34971.0,0.8],[34972.0,0.44]]]
["bitfinex","BTCUSD",1625097731244,[[34959.0,0.00044],[34958.0,0.0011],[34957.0,0.00088],[34956.0,0.00066]],[[34964.0,0.05],[34965.0,0.76719],[34968.0,0.42921694],[34971.0,0.8]]]
["bitfinex","BTCUSD",1625097731245,[[34959.0,0.00044],[34958.0,0.0011],[34957.0,0.00088],[34956.0,0.00066],[34951.0,0.10088]],[[34964.0,0.045],[34965.0,0.77019],[34968.0,0.42921694],[34971.0,0.65],[34973.0,0.41735]]]
["bitfinex","BTCUSD",1625097731347,[[34959.0,0.00044],[34958.0,0.0011],[34957.0,0.00088],[34956.0,0.00066],[34952.0,0.00044]],[[34964.0,0.095],[34965.0,0.77019],[34968.0,0.42921694],[34971.0,1.33],[34973.0,0.41735]]]
["bitfinex","BTCUSD",1625097731446,[[34959.0,0.00044],[34958.0,0.0011],[34957.0,0.00088],[34956.0,0.00066],[34952.0,0.00044]],[[34962.0,0.00519477],[34964.0,0.095],[34965.0,0.77019],[34968.0,0.42921694],[34971.0,1.33]]]
["bitfinex","BTCUSD",1625097731556,[[34959.0,0.00044],[34958.0,0.0011],[34957.0,0.00088],[34956.0,0.00066],[34953.0,0.00088]],[[34962.0,0.00519477],[34964.0,0.095],[34965.0,0.77019],[34968.0,0.42921694],[34971.0,1.33]]]
["bitfinex","BTCUSD",1625097731645,[[34959.0,0.00044],[34958.0,0.0011],[34957.0,0.00088],[34956.0,0.00066],[34953.0,0.00088]],[[34961.0,0.37],[34962.0,0.00519477],[34964.0,0.075],[34965.0,0.77019],[34968.0,0.42921694]]]
["bitfinex","BTCUSD",1625097731754,[[34959.0,0.10044],[34958.0,0.0011],[34957.0,0.00088],[34956.0,0.00066],[34953.0,0.00088]],[[34961.0,2.15459122],[34962.0,0.00519477],[34964.0,0.075],[34965.0,0.77019],[34968.0,0.42921694]]]
["bitfinex","BTCUSD",1625097731852,[[34959.0,0.10044],[34958.0,0.0011],[34957.0,0.00088],[34956.0,0.00066],[34953.0,0.00088]],[[34961.0,0.62],[34962.0,0.87441077],[34963.0,0.572287],[34964.0,1.0],[34965.0,1.01719]]]
["bitfinex","BTCUSD",1625097731951,[[34959.0,0.00044],[34958.0,0.0011],[34957.0,0.00088],[34956.0,0.00066],[34953.0,0.00088]],[[34961.0,1.62],[34962.0,0.87441077],[34963.0,0.572287],[34965.0,1.01719],[34966.0,0.3]]]
["bitfinex","BTCUSD",1625097732050,[[34959.0,0.00044],[34958.0,0.0011],[34957.0,0.00088],[34956.0,0.00066],[34953.0,0.00088]],[[34961.0,1.920247],[34962.0,0.43441077],[34963.0,0.813887],[34965.0,0.66719],[34966.0,0.3]]]
["bitfinex","BTCUSD",1625097732165,[[34950.0,2e-05],[34919.0,0.02162489],[34912.0,0.00066],[34908.0,0.68314191],[34905.0,0.72055093]],[[34960.0,0.10436724],[34961.0,1.920247],[34962.0,0.43441077],[34963.0,0.573887],[34965.0,0.66719]]]
["bitfinex","BTCUSD",1625097732257,[[34950.0,2e-05],[34937.0,0.50596769],[34930.0,0.96788],[34919.0,0.00162489],[34914.0,0.00486]],[[34960.0,0.10436724],[34961.0,1.160247],[34963.0,0.573887],[34965.0,0.66719],[34968.0,0.99802497]]]
["bitfinex","BTCUSD",1625097732408,[[34950.0,2e-05],[34942.0,0.00606872],[34937.0,0.50088],[34933.0,0.00066],[34930.0,0.96788]],[[34961.0,1.160247],[34963.0,0.573887],[34965.0,0.66719],[34968.0,0.99802497]]]
["bitfinex","BTCUSD",1625097732409,[[34950.0,2e-05],[34942.0,0.00606872],[34937.0,0.50088],[34933.0,0.00066],[34930.0,0.96788]],[[34956.0,0.44],[34961.0,0.82014087],[34963.0,0.573887],[34965.0,0.66719],[34968.0,0.69921694]]]
["bitfinex","BTCUSD",1625097732501,[[34950.0,2e-05],[34949.0,0.00154716],[34942.0,0.00606872],[34937.0,0.50088],[34933.0,0.00066]],[[34956.0,0.73054],[34957.0,0.09975],[34959.0,0.02],[34961.0,0.57014087],[34963.0,0.572287]]]
["bitfinex","BTCUSD",1625097732604,[[34950.0,2e-05],[34949.0,0.00154716],[34947.0,0.00569744],[34942.0,0.00606872],[34937.0,0.50088]],[[34956.0,0.39054],[34957.0,0.09975],[34961.0,0.57014087],[34963.0,0.572287],[34965.0,0.48924]]]
["bitfinex","BTCUSD",1625097732702,[[34950.0,2e-05],[34949.0,0.00154716],[34947.0,0.00569744],[34942.0,0.00606872],[34937.0,0.50088]],[[34955.0,0.02],[34956.0,0.39054],[34957.0,0.09975],[34961.0,1.01014087],[34963.0,0.572287]]]
["bitfinex","BTCUSD",1625097732803,[[34950.0,2e-05],[34949.0,0.00154716],[34947.0,0.00569744],[34942.0,0.00088],[34937.0,0.00088]],[[34955.0,0.02],[34956.0,0.56602],[34957.0,0.09975],[34958.0,0.00494541],[34960.0,0.0016]]]
["bitfinex","BTCUSD",1625097732901,[[34950.0,2e-05],[34949.0,0.00154716],[34947.0,0.00088],[34942.0,0.00088],[34937.0,0.00088]],[[34955.0,0.02],[34956.0,0.56602],[34957.0,0.09975],[34958.0,0.09825541],[34960.0,0.0016]]]
["bitfinex","BTCUSD",1625097733202,[[34949.0,0.00088716],[34948.0,0.106029],[34947.0,0.00088],[34942.0,0.00088],[34937.0,0.00088]],[[34954.0,0.7],[34955.0,0.02],[34956.0,0.56602],[34957.0,0.09975],[34958.0,0.09825541]]]
["bitfinex","BTCUSD",1625097733304,[[34949.0,0.00088716],[34948.0,0.106029],[34947.0,0.00088],[34942.0,0.00088],[34937.0,0.00088]],[[34951.0,0.00483205],[34955.0,0.02],[34956.0,0.56602],[34957.0,0.09975],[34958.0,0.09825541]]]
["bitfinex","BTCUSD",1625097733407,[[34949.0,0.00088716],[34948.0,0.106029],[34947.0,0.00088],[34942.0,0.00088],[34937.0,0.00088]],[[34951.0,0.00483205],[34954.0,0.572434],[34955.0,0.592439],[34956.0,1.00602],[34957.0,0.09975]]]
["bitfinex","BTCUSD",1625097733502,[[34949.0,0.00088716],[34948.0,0.106029],[34947.0,0.00088],[34942.0,0.00088],[34937.0,0.00088]],[[34951.0,0.00483205],[34954.0,0.672434],[34955.0,0.592439],[34956.0,1.00602],[34957.0,0.09975]]]
["bitfinex","BTCUSD",1625097733602,[[34949.0,0.00088716],[34948.0,0.106029],[34947.0,0.00088],[34942.0,0.00088],[34937.0,0.00088]],[[34950.0,0.02],[34951.0,0.00483205],[34954.0,0.722434],[34955.0,0.572439],[34956.0,1.14602]]]
["bitfinex","BTCUSD",1625097733705,[[34949.0,0.00088716],[34948.0,0.106029],[34947.0,0.00088],[34942.0,0.00088],[34937.0,0.00088]],[[34950.0,0.02],[34951.0,0.00483205],[34954.0,0.722434],[34955.0,0.572439],[34956.0,1.09602]]]
["bitfinex","BTCUSD",1625097733801,[[34949.0,0.00088716],[34948.0,0.106029],[34947.0,0.00088],[34942.0,0.00088],[34937.0,0.00088]],[[34950.0,0.02],[34951.0,0.00483205],[34954.0,0.722434],[34955.0,0.572439],[34956.0,0.65602]]]
["bitfinex","BTCUSD",1625097733907,[[34949.0,0.00088716],[34948.0,0.106029],[34947.0,0.00088],[34942.0,0.00088],[34937.0,0.00088]],[[34950.0,0.02],[34951.0,0.44483205],[34954.0,0.722434],[34955.0,0.572439],[34956.0,0.65602]]]
["bitfinex","BTCUSD",1625097734002,[[34949.0,0.00088716],[34948.0,0.106029],[34947.0,0.00088],[34942.0,0.00088],[34937.0,0.00088]],[[34950.0,0.02],[34951.0,0.59483205],[34954.0,0.722434],[34955.0,0.572439],[34956.0,0.65602]]]
["bitfinex","BTCUSD",1625097734103,[[34949.0,0.00088716],[34948.0,0.106029],[34947.0,0.00088],[34942.0,0.00088],[34937.0,0.00088]],[[34950.0,0.02],[34951.0,0.59483205],[34954.0,1.02459057],[34955.0,0.812439],[34956.0,0.65602]]]
["bitfinex","BTCUSD",1625097734201,[[34949.0,0.00088716],[34948.0,0.106029],[34947.0,0.00088],[34942.0,0.00088],[34937.0,0.00088]],[[34950.0,0.02],[34951.0,0.59483205],[34954.0,0.92459057],[34955.0,0.812439],[34956.0,0.41602]]]
["bitfinex","BTCUSD",1625097734300,[[34949.0,0.00088716],[34948.0,0.106029],[34947.0,0.00088],[34942.0,0.00088],[34937.0,0.00088]],[[34950.0,0.02],[34951.0,0.59483205],[34954.0,3.06156119],[34955.0,0.812439],[34956.0,0.41602]]]
["bitfinex","BTCUSD",1625097734506,[[34949.0,0.00088716],[34948.0,0.106029],[34947.0,0.00088],[34942.0,0.00088],[34937.0,0.00088]],[[34971.0,0.91],[34972.0,1.722472],[34974.0,0.66011504],[34987.0,3.22296332],[35277.0,0.28148189]]]
["bitfinex","BTCUSD",1625097734636,[[34950.0,1.75],[34949.0,0.65088716],[34948.0,1.106029],[34947.0,0.00088],[34942.0,0.00088]],[[34951.0,0.32872],[34952.0,0.0051087],[34954.0,0.552234],[34956.0,0.57739961],[34959.0,0.21472099]]]
["bitfinex","BTCUSD",1625097734737,[[34950.0,0.6],[34949.0,0.66182498],[34948.0,0.106029],[34947.0,0.00088],[34942.0,0.00088]],[[34951.0,0.486],[34952.0,0.07875],[34954.0,0.302234],[34956.0,0.622563],[34959.0,0.21472099]]]
["bitfinex","BTCUSD",1625097734839,[[34949.0,0.26322498],[34948.0,0.106029],[34947.0,0.00088],[34942.0,0.00088],[34940.0,0.00607547]],[[34951.0,0.536],[34952.0,0.07875],[34954.0,0.302234],[34955.0,0.00488794],[34956.0,0.572563]]]
["bitfinex","BTCUSD",1625097734937,[[34949.0,0.26322498],[34948.0,0.106029],[34947.0,0.00088],[34942.0,0.00088],[34940.0,0.00607547]],[[34950.0,0.05],[34951.0,0.536],[34952.0,0.07875],[34954.0,0.302234],[34955.0,0.00488794]]]
["bitfinex","BTCUSD",1625097735035,[[34949.0,0.26322498],[34948.0,0.106029],[34947.0,0.00088],[34942.0,0.00088],[34940.0,0.00088]],[[34950.0,0.05],[34951.0,0.536],[34952.0,0.07875],[34954.0,0.302234],[34955.0,0.00488794]]]
["bitfinex","BTCUSD",1625097735134,[[34949.0,0.26322498],[34948.0,0.106029],[34947.0,0.00088],[34942.0,0.00088],[34940.0,0.00088]],[[34950.0,0.07],[34951.0,0.486],[34952.0,0.07875],[34954.0,0.302234],[34955.0,0.00488794]]]
["bitfinex","BTCUSD",1625097735234,[[34949.0,0.00088716],[34948.0,0.101029],[34947.0,0.00088],[34942.0,0.00088],[34940.0,0.00088]],[[34950.0,0.67],[34951.0,0.486],[34952.0,0.07875],[34954.0,0.302234],[34955.0,0.00488794]]]
["bitfinex","BTCUSD",1625097735335,[[34949.0,0.00088716],[34948.0,0.101029],[34947.0,0.00088],[34942.0,0.00088],[34940.0,0.00088]],[[34950.0,0.07],[34951.0,0.486],[34952.0,0.07875],[34954.0,0.302234],[34955.0,0.00488794]]]
["bitfinex","BTCUSD",1625097735439,[[34949.0,0.00088716],[34948.0,0.101029],[34947.0,0.00088],[34942.0,0.00088],[34940.0,0.00088]],[[34950.0,0.17],[34951.0,1.449],[34952.0,0.07875],[34954.0,0.552234],[34955.0,0.00488794]]]
["bitfinex","BTCUSD",1625097735542,[[34949.0,0.00088716],[34948.0,0.101029],[34947.0,0.00088],[34942.0,0.00588108],[34940.0,0.00088]],[[34950.0,0.17],[34951.0,1.449],[34954.0,0.552234],[34955.0,0.00488794]]]
["bitfinex","BTCUSD",1625097735543,[[34949.0,0.00088716],[34948.0,0.101029],[34947.0,0.00088],[34942.0,0.00588108],[34940.0,0.00088]],[[34950.0,0.05],[34951.0,0.16342],[34954.0,0.24],[34955.0,0.00488794],[34962.0,0.005]]]
["bitfinex","BTCUSD",1625097735646,[[34949.0,0.00088716],[34948.0,0.10584686],[34947.0,0.00388],[34942.0,0.00588108],[34940.0,0.00088]],[[34958.0,0.02],[34962.0,0.005],[34965.0,0.715604],[34973.0,0.715705],[34977.0,0.95313623]]]
["bitfinex","BTCUSD",1625097735745,[[34949.0,1.31807716],[34948.0,0.20565686],[34947.0,0.00388],[34942.0,0.00088],[34940.0,0.00088]],[[34962.0,0.505],[34967.0,0.00480626],[34973.0,0.715705],[34976.0,1.5529],[34977.0,0.95313623]]]
["bitfinex","BTCUSD",1625097735848,[[34952.0,0.003],[34950.0,0.674439],[34949.0,0.31807716],[34948.0,0.20565686],[34947.0,0.13055]],[[34962.0,0.505],[34967.0,0.00480626],[34968.0,0.52],[34973.0,0.715705],[34976.0,1.5529]]]
["bitfinex","BTCUSD",1625097735942,[[34952.0,0.003],[34949.0,0.31807716],[34948.0,0.10584686],[34947.0,0.13055],[34942.0,0.2234]],[[34962.0,0.505],[34967.0,0.00480626],[34968.0,0.52],[34973.0,0.715705],[34976.0,1.5529]]]
["bitfinex","BTCUSD",1625097736036,[[34955.0,0.00500306],[34952.0,0.003],[34949.0,0.31807716],[34948.0,0.10584686],[34947.0,0.13055]],[[34962.0,0.505],[34967.0,0.00480626],[34968.0,0.52],[34973.0,0.715705],[34976.0,1.5529]]]
["bitfinex","BTCUSD",1625097736139,[[34955.0,0.00500306],[34952.0,0.003],[34949.0,0.00088716],[34948.0,0.101029],[34947.0,0.02388]],[[34962.0,0.505],[34967.0,0.00480626],[34968.0,0.52],[34973.0,0.715705],[34976.0,1.5529]]]
["bitfinex","BTCUSD",1625097736238,[[34955.0,0.00500306],[34952.0,0.003],[34949.0,0.00088716],[34948.0,0.101029],[34947.0,0.02388]],[[34962.0,0.005],[34967.0,0.00480626],[34968.0,0.02],[34973.0,0.715705],[34976.0,1.5529]]]
["bitfinex","BTCUSD",1625097736342,[[34955.0,0.00500306],[34952.0,0.003],[34949.0,0.25241716],[34948.0,0.101029],[34947.0,0.00388]],[[34962.0,0.005],[34967.0,0.23],[34973.0,0.715705],[34976.0,1.5529],[34977.0,0.930311]]]
["bitfinex","BTCUSD",1625097736439,[[34960.0,0.00489682],[34955.0,0.00500306],[34952.0,0.023],[34949.0,0.25241716],[34948.0,0.201029]],[[34962.0,0.005],[34967.0,0.23],[34973.0,0.02],[34976.0,1.5529],[34977.0,0.715639]]]
["bitfinex","BTCUSD",1625097736539,[[34960.0,0.00489682],[34952.0,0.023],[34949.0,0.25241716],[34948.0,0.201029],[34947.0,0.00088]],[[34962.0,0.005],[34967.0,0.23],[34973.0,0.02],[34976.0,1.5529],[34977.0,0.715639]]]
["bitfinex","BTCUSD",1625097736645,[[34960.0,0.00489682],[34956.0,0.12065],[34952.0,0.023],[34949.0,0.25241716],[34948.0,0.301029]],[[34962.0,0.005],[34967.0,0.23],[34973.0,0.02],[34976.0,1.5529],[34977.0,0.72069283]]]
["bitfinex","BTCUSD",1625097736797,[[34961.0,2.0992393],[34960.0,1.38750682],[34959.0,0.07179],[34958.0,0.003],[34956.0,0.12065]],[[34962.0,0.005],[34976.0,1.4598],[34984.0,0.71549],[34988.0,0.15094937],[34991.0,0.16709494]]]
["bitfinex","BTCUSD",1625097736938,[[34961.0,2.0992393],[34960.0,0.38261],[34959.0,0.07179],[34958.0,0.003],[34956.0,0.12065]],[[34962.0,0.005],[34988.0,0.17094937],[34999.0,0.314537],[35006.0,0.08592704],[35007.0,1.480884]]]
["bitfinex","BTCUSD",1625097737036,[[34961.0,3.0992393],[34960.0,0.38261],[34959.0,0.07179],[34958.0,0.003],[34956.0,0.12065]],[[34962.0,0.005],[34987.0,0.00496668],[34988.0,0.17094937],[34993.0,1.4937],[34999.0,0.314537]]]
["bitfinex","BTCUSD",1625097737132,[[34961.0,3.0992393],[34960.0,0.38261],[34959.0,0.07179],[34958.0,0.003],[34956.0,0.12065]],[[34962.0,0.005],[34987.0,0.00496668],[34988.0,0.17094937],[34993.0,1.4937],[34998.0,0.44]]]
["bitfinex","BTCUSD",1625097737234,[[34961.0,3.43114038],[34960.0,0.38261],[34959.0,0.07179],[34958.0,0.003],[34956.0,0.12065]],[[34987.0,0.00496668],[34988.0,0.17094937],[34993.0,1.4937],[34997.0,0.9107],[34998.0,0.44]]]
["bitfinex","BTCUSD",1625097737330,[[34966.0,0.003],[34962.0,1.674439],[34961.0,0.35670138],[34960.0,0.72469481],[34959.0,0.07179]],[[34984.0,0.0002],[34987.0,0.00496668],[34988.0,0.17094937],[34993.0,1.4937],[34997.0,0.9107]]]
["bitfinex","BTCUSD",1625097737433,[[34967.0,0.674439],[34966.0,0.003],[34961.0,0.45670138],[34960.0,0.72469481],[34953.0,0.06786736]],[[34981.0,0.13793852],[34984.0,0.0002],[34987.0,0.00496668],[34988.0,0.17094937],[34993.0,1.4937]]]
["bitfinex","BTCUSD",1625097737532,[[34972.0,0.00517914],[34967.0,0.894389],[34966.0,0.023],[34963.0,0.12771],[34961.0,0.43670138]],[[34974.0,0.005],[34981.0,0.13793852],[34984.0,0.0002],[34987.0,0.00496668],[34988.0,0.17094937]]]
["bitfinex","BTCUSD",1625097737633,[[34973.0,1.124439],[34967.0,0.14417628],[34966.0,0.023],[34963.0,0.12771],[34961.0,0.43190108]],[[34974.0,0.005],[34984.0,0.0002],[34987.0,0.00496668],[34988.0,0.17094937],[35005.0,0.27253745]]]
["bitfinex","BTCUSD",1625097737733,[[34973.0,1.124439],[34972.0,0.02513643],[34967.0,0.14417628],[34966.0,0.003],[34963.0,0.12771]],[[34974.0,0.005],[34984.0,0.0002],[34987.0,0.00496668],[34988.0,0.17094937],[35005.0,0.27253745]]]
["bitfinex","BTCUSD",1625097737734,[[34973.0,1.124439],[34972.0,0.02513643],[34967.0,0.14417628],[34966.0,0.003],[34963.0,0.12771]],[[34974.0,0.005],[34984.0,0.0002],[34986.0,0.429059],[34987.0,0.00496668],[34988.0,0.15094937]]]
["bitfinex","BTCUSD",1625097737930,[[34973.0,0.674439],[34972.0,0.02513643],[34967.0,0.14417628],[34966.0,0.003],[34963.0,0.12771]],[[34984.0,0.0002],[34986.0,0.429059],[34987.0,0.00496668],[34988.0,0.15094937]]]
["bitfinex","BTCUSD",1625097737931,[[34973.0,0.674439],[34972.0,0.02513643],[34967.0,0.14417628],[34966.0,0.003],[34963.0,0.12771]],[[34984.0,0.0002],[34986.0,0.429059],[34987.0,0.00496668],[34988.0,0.15094937],[35006.0,1.22145593]]]
["bitfinex","BTCUSD",1625097738029,[[34972.0,0.02813643],[34971.0,0.14352],[34967.0,0.14417628],[34966.0,0.003],[34963.0,0.12771]],[[34984.0,0.0002],[34986.0,0.429059],[34987.0,0.00496668],[34988.0,0.15094937],[35006.0,1.22145593]]]
["bitfinex","BTCUSD",1625097738235,[[34972.0,0.12370643],[34971.0,0.14352],[34967.0,0.14417628],[34966.0,0.003],[34963.0,0.12771]],[[34984.0,0.0002],[34986.0,0.429059],[34987.0,0.00496668],[34988.0,0.15094937],[35006.0,1.22145593]]]
["bitfinex","BTCUSD",1625097738333,[[34972.0,0.12370643],[34971.0,0.14352],[34967.0,0.14417628],[34966.0,0.103],[34963.0,0.12771]],[[34984.0,0.0002],[34986.0,0.429059],[34987.0,0.00496668],[34988.0,0.15094937],[35006.0,1.22145593]]]
["bitfinex","BTCUSD",1625097738527,[[34972.0,0.12370643],[34971.0,0.14352],[34967.0,0.14417628],[34966.0,0.103],[34963.0,0.12771]],[[34984.0,0.0002],[34987.0,0.00496668],[34988.0,0.15094937],[35006.0,1.22145593],[35052.0,0.914608]]]
["bitfinex","BTCUSD",1625097738627,[[34972.0,0.12370643],[34971.0,0.14352],[34967.0,0.14417628],[34966.0,0.103],[34963.0,0.12771]],[[34984.0,0.0002],[34987.0,0.00496668],[34988.0,0.15094937],[35006.0,1.22145593],[35012.0,5.27969692]]]
["bitfinex","BTCUSD",1625097738725,[[34972.0,0.12370643],[34971.0,0.14352],[34967.0,0.14417628],[34966.0,0.103],[34963.0,0.12771]],[[34987.0,0.00496668],[34988.0,0.15094937],[35006.0,1.22145593],[35012.0,5.27969692],[35013.0,0.47524958]]]
["bitfinex","BTCUSD",1625097738835,[[34972.0,0.12370643],[34971.0,0.14352],[34967.0,0.14417628],[34966.0,0.103],[34963.0,0.12771]],[[34987.0,0.00516668],[34988.0,0.15094937],[35006.0,1.22145593],[35012.0,5.27969692],[35013.0,0.47524958]]]
["bitfinex","BTCUSD",1625097738926,[[34972.0,0.12370643],[34971.0,0.14352],[34967.0,0.14417628],[34966.0,0.103],[34963.0,0.12771]],[[34987.0,0.00516668],[34988.0,0.15094937],[35006.0,1.22145593],[35012.0,5.53602285],[35013.0,0.357714]]]
["bitfinex","BTCUSD",1625097739027,[[34972.0,0.12370643],[34971.0,0.14352],[34967.0,0.14417628],[34966.0,0.103],[34963.0,0.12771]],[[34987.0,0.00516668],[34988.0,0.15094937],[34996.0,0.005],[35003.0,1.23179546],[35006.0,1.22145593]]]
["bitfinex","BTCUSD",1625097739137,[[34972.0,0.12370643],[34971.0,0.14352],[34967.0,0.14417628],[34966.0,0.103],[34963.0,0.12771]],[[34987.0,0.00516668],[34988.0,0.15094937],[34996.0,0.005],[35003.0,1.17434178],[35006.0,1.22145593]]]
["bitfinex","BTCUSD",1625097739537,[[34972.0,0.12370643],[34971.0,0.14352],[34967.0,0.14417628],[34966.0,0.103],[34963.0,0.12771]],[[34990.0,0.30509052],[34996.0,0.005],[35003.0,1.17434178],[35006.0,1.22145593],[35012.0,5.64446282]]]
["bitfinex","BTCUSD",1625097739637,[[34972.0,0.12370643],[34971.0,0.14352],[34966.0,0.103],[34963.0,0.12771],[34959.0,0.429013]],[[34990.0,0.30509052],[34991.0,0.428989],[34996.0,0.005],[35003.0,1.17434178],[35006.0,1.22145593]]]
["bitfinex","BTCUSD",1625097739736,[[34972.0,0.02813643],[34971.0,0.14352],[34966.0,0.103],[34959.0,0.429013],[34951.0,1.03732]],[[34990.0,0.30509052],[34991.0,0.428989],[34996.0,0.005],[35003.0,1.17434178],[35006.0,1.22145593]]]
["bitfinex","BTCUSD",1625097739835,[[34972.0,0.02813643],[34966.0,0.103],[34961.0,1.4243],[34960.0,0.34208481],[34959.0,0.429013]],[[34990.0,0.30509052],[34991.0,0.448989],[34993.0,1.4937],[34996.0,0.005],[35003.0,1.17434178]]]
["bitfinex","BTCUSD",1625097739944,[[34972.0,0.00513643],[34966.0,0.103],[34961.0,0.9843],[34959.0,0.429013],[34957.0,2.10610607]],[[34984.0,0.00501635],[34990.0,0.30509052],[34993.0,1.4937],[34996.0,0.005],[35003.0,1.17434178]]]
["bitfinex","BTCUSD",1625097740040,[[34966.0,0.1],[34961.0,1.0043],[34951.0,1.0263],[34950.0,0.77190108],[34946.0,0.572834]],[[34979.0,0.00519576],[34984.0,0.32074635],[34985.0,0.099],[34989.0,0.02],[34990.0,0.4456]]]
["bitfinex","BTCUSD",1625097740138,[[34966.0,0.1],[34961.0,1.0043],[34951.0,1.0263],[34950.0,0.77190108],[34949.0,0.40088716]],[[34979.0,0.00519576],[34983.0,0.02],[34984.0,0.32074635],[34985.0,0.099],[34988.0,0.08614]]]
["bitfinex","BTCUSD",1625097740239,[[34966.0,0.1],[34965.0,0.0050897],[34961.0,0.9843],[34956.0,0.02],[34951.0,1.0263]],[[34979.0,0.00519576],[34980.0,0.12064],[34983.0,0.02],[34984.0,0.31573],[34985.0,0.099]]]
["bitfinex","BTCUSD",1625097740336,[[34966.0,0.1],[34965.0,0.0050897],[34961.0,0.9843],[34956.0,0.02],[34951.0,1.0263]],[[34979.0,0.00519576],[34980.0,0.12064],[34983.0,0.02],[34984.0,0.31573],[34985.0,2.10763181]]]
["bitfinex","BTCUSD",1625097740439,[[34967.0,1.0],[34966.0,0.1],[34965.0,0.0050897],[34961.0,0.9843],[34951.0,1.0263]],[[34979.0,0.00519576],[34980.0,0.12064],[34983.0,0.02],[34984.0,0.31573],[34985.0,2.10763181]]]
["bitfinex","BTCUSD",1625097740440,[[34967.0,1.0],[34966.0,0.1],[34965.0,0.0050897],[34961.0,0.9843],[34951.0,1.0263]],[[34979.0,0.00519576],[34980.0,0.12064],[34983.0,0.02],[34984.0,0.31573],[34985.0,0.099]]]
["bitfinex","BTCUSD",1625097740538,[[34967.0,0.674439],[34965.0,0.0050897],[34964.0,0.003],[34961.0,1.0043],[34951.0,1.4663]],[[34979.0,0.00519576],[34980.0,0.12064],[34983.0,0.02],[34985.0,0.099]]]
["bitfinex","BTCUSD",1625097740539,[[34967.0,0.674439],[34965.0,0.0050897],[34964.0,0.003],[34961.0,1.0043],[34951.0,1.4663]],[[34979.0,0.00519576],[34980.0,0.12064],[34983.0,0.02],[34985.0,0.099],[34990.0,0.3]]]
["bitfinex","BTCUSD",1625097740641,[[34965.0,0.0050897],[34964.0,0.003],[34961.0,0.9843],[34955.0,0.44],[34951.0,1.0263]],[[34979.0,0.00519576],[34980.0,0.12064],[34984.0,0.482],[34986.0,0.481],[34988.0,0.02]]]
["bitfinex","BTCUSD",1625097740737,[[34966.0,0.02],[34965.0,1.0050897],[34964.0,0.003],[34962.0,0.005],[34955.0,0.44]],[[34980.0,0.12064],[34984.0,0.482],[34985.0,0.27088468],[34986.0,0.481],[34988.0,0.02]]]
["bitfinex","BTCUSD",1625097740839,[[34971.0,0.00502936],[34966.0,0.02],[34965.0,1.0050897],[34964.0,0.003],[34962.0,0.055]],[[34980.0,0.12064],[34984.0,0.482],[34985.0,0.27594884],[34986.0,0.481],[34988.0,0.02]]]
["bitfinex","BTCUSD",1625097740945,[[34971.0,0.00502936],[34970.0,0.003],[34966.0,0.02],[34965.0,1.05],[34964.0,0.003]],[[34980.0,0.12064],[34984.0,0.482],[34985.0,0.27594884],[34986.0,0.481],[34988.0,0.02]]]
["bitfinex","BTCUSD",1625097741043,[[34978.0,0.00488995],[34971.0,1.00502936],[34970.0,0.003],[34965.0,0.05],[34964.0,0.003]],[[34980.0,0.12064],[34984.0,0.482],[34986.0,0.481],[34988.0,0.02]]]
["bitfinex","BTCUSD",1625097741044,[[34978.0,0.00488995],[34971.0,1.00502936],[34970.0,0.003],[34965.0,0.05],[34964.0,0.003]],[[34980.0,0.12064],[34984.0,0.482],[34986.0,1.053099],[34988.0,0.428998],[34998.0,1.19312593]]]
["bitfinex","BTCUSD",1625097741145,[[34978.0,0.00488995],[34971.0,0.02502936],[34970.0,0.003],[34965.0,0.05],[34964.0,0.003]],[[34984.0,0.482],[34986.0,1.053099],[34988.0,0.428998],[34998.0,1.19312593]]]
["bitfinex","BTCUSD",1625097741146,[[34978.0,0.00488995],[34971.0,0.02502936],[34970.0,0.003],[34965.0,0.05],[34964.0,0.003]],[[34984.0,0.482],[34986.0,0.481],[34988.0,0.428998],[34992.0,0.02],[34998.0,0.9368]]]
["bitfinex","BTCUSD",1625097741244,[[34978.0,0.00488995],[34976.0,0.02],[34970.0,0.42884],[34965.0,0.49],[34962.0,0.54188]],[[34984.0,0.482],[34986.0,0.481],[34988.0,0.428998],[34998.0,0.9368]]]
["bitfinex","BTCUSD",1625097741245,[[34978.0,0.00488995],[34976.0,0.02],[34970.0,0.42884],[34965.0,0.49],[34962.0,0.54188]],[[34984.0,0.482],[34986.0,0.481],[34988.0,0.428998],[34996.0,0.02],[34998.0,0.9368]]]
["bitfinex","BTCUSD",1625097741386,[[34978.0,0.00488995],[34976.0,0.02],[34970.0,0.003],[34965.0,0.44],[34962.0,0.54188]],[[34984.0,0.482],[34986.0,0.481],[34988.0,0.428998],[34996.0,0.02],[34998.0,0.9368]]]
["bitfinex","BTCUSD",1625097741482,[[34970.0,0.003],[34965.0,0.44],[34962.0,0.54188],[34951.0,0.9263],[34949.0,0.10088716]],[[34984.0,0.482],[34986.0,0.481],[34988.0,0.428998],[34998.0,0.9368],[35002.0,1.165235]]]
["bitfinex","BTCUSD",1625097741582,[[34971.0,0.00501387],[34970.0,0.023],[34960.0,0.63237822],[34956.0,1.0843],[34952.0,0.9759]],[[34984.0,0.482],[34985.0,0.00513952],[34986.0,0.481],[34988.0,0.428998],[34991.0,0.02]]]
["bitfinex","BTCUSD",1625097741685,[[34971.0,0.00501387],[34970.0,0.02],[34963.0,0.003],[34960.0,1.07237822],[34956.0,1.0843]],[[34984.0,0.482],[34985.0,0.00513952],[34986.0,0.481],[34988.0,0.428998],[34991.0,0.02]]]
["bitfinex","BTCUSD",1625097741782,[[34971.0,0.00501387],[34970.0,0.02],[34963.0,0.003],[34960.0,0.44],[34956.0,0.9843]],[[34984.0,0.482],[34985.0,0.00513952],[34986.0,0.481],[34991.0,0.02],[35025.0,3.37076532]]]
["bitfinex","BTCUSD",1625097741882,[[34971.0,0.00501387],[34970.0,0.02],[34963.0,0.003],[34960.0,0.44],[34956.0,0.9843]],[[34984.0,0.482],[34985.0,0.00513952],[34986.0,0.481],[34991.0,0.02],[35010.0,0.15181]]]
["bitfinex","BTCUSD",1625097742081,[[34971.0,0.00501387],[34970.0,0.02],[34963.0,0.003],[34960.0,0.44],[34956.0,0.9843]],[[34984.0,0.482],[34985.0,0.00513952],[34986.0,0.481],[34991.0,0.02],[35009.0,0.10523684]]]
["bitfinex","BTCUSD",1625097742383,[[34971.0,0.00501387],[34970.0,0.02],[34969.0,0.003],[34963.0,0.003],[34960.0,0.44]],[[34984.0,0.482],[34985.0,0.00513952],[34986.0,0.481],[34991.0,0.02],[35009.0,0.10523684]]]
["bitfinex","BTCUSD",1625097742487,[[34971.0,0.00501387],[34970.0,0.02],[34969.0,0.003],[34963.0,0.003],[34960.0,0.44]],[[34984.0,0.482],[34985.0,0.00513952],[34986.0,0.481],[34991.0,0.02],[34997.0,1.0]]]
["bitfinex","BTCUSD",1625097742586,[[34971.0,0.00501387],[34970.0,0.02],[34969.0,0.003],[34963.0,0.003],[34960.0,0.44]],[[34984.0,0.911026],[34985.0,0.00513952],[34986.0,0.481],[34991.0,0.02],[34997.0,1.0]]]
["bitfinex","BTCUSD",1625097742682,[[34971.0,0.00501387],[34970.0,0.02],[34969.0,0.003],[34963.0,0.003],[34960.0,0.44]],[[34984.0,1.061026],[34985.0,0.00513952],[34986.0,0.481],[34991.0,0.02],[34993.0,1.7337]]]
["bitfinex","BTCUSD",1625097742783,[[34971.0,0.00501387],[34970.0,0.02],[34969.0,0.003],[34963.0,0.003],[34960.0,0.74]],[[34983.0,0.2],[34984.0,1.061026],[34985.0,0.00513952],[34986.0,0.481],[34990.0,0.54]]]
["bitfinex","BTCUSD",1625097742985,[[34972.0,1.0],[34971.0,0.00501387],[34969.0,0.003],[34966.0,0.02],[34963.0,0.003]],[[34983.0,0.2],[34984.0,0.911026],[34985.0,0.00513952],[34986.0,0.481],[34987.0,0.02]]]
["bitfinex","BTCUSD",1625097743093,[[34976.0,0.00503983],[34973.0,0.003],[34971.0,1.00501387],[34969.0,0.003],[34964.0,0.32875]],[[34983.0,0.2],[34984.0,0.482],[34986.0,0.481],[34998.0,1.3768],[35007.0,1.430884]]]
["bitfinex","BTCUSD",1625097743187,[[34976.0,0.00503983],[34973.0,0.003],[34971.0,0.2264],[34969.0,0.003],[34966.0,0.44]],[[34983.0,0.2],[34984.0,0.482],[34986.0,0.481],[34992.0,0.02],[34994.0,0.72021999]]]
["bitfinex","BTCUSD",1625097743284,[[34976.0,0.00503983],[34973.0,0.003],[34971.0,0.2264],[34969.0,0.003]],[[34983.0,0.2],[34984.0,0.482],[34986.0,0.481],[34992.0,0.02],[34994.0,0.72021999]]]
["bitfinex","BTCUSD",1625097743285,[[34976.0,0.00503983],[34973.0,0.003],[34971.0,0.2264],[34969.0,0.003],[34961.0,0.44]],[[34983.0,0.2],[34984.0,0.482],[34986.0,0.481],[34988.0,0.00495677],[34992.0,0.02]]]
["bitfinex","BTCUSD",1625097743487,[[34973.0,0.003],[34971.0,0.02],[34969.0,0.003],[34962.0,0.15467],[34961.0,0.44]],[[34983.0,0.2],[34984.0,0.482],[34986.0,0.481],[34988.0,0.00495677],[34992.0,0.02]]]
["bitfinex","BTCUSD",1625097743682,[[34971.0,0.02],[34969.0,0.00814822],[34962.0,0.15467],[34961.0,0.44],[34947.0,0.827713]],[[34983.0,0.2],[34984.0,0.4870735],[34986.0,0.481],[34992.0,0.02],[34999.0,2.029726]]]
["bitfinex","BTCUSD",1625097743777,[[34973.0,0.003],[34972.0,1.0],[34971.0,0.02],[34969.0,0.00814822],[34962.0,0.15467]],[[34983.0,0.2],[34984.0,0.4870735],[34986.0,0.481],[34992.0,0.02],[34999.0,2.029726]]]
["bitfinex","BTCUSD",1625097743876,[[34973.0,0.003],[34971.0,0.02],[34969.0,0.00814822],[34962.0,0.15467],[34957.0,0.33653]],[[34983.0,0.2],[34984.0,0.4870735],[34986.0,0.481],[34992.0,0.02],[34999.0,2.029726]]]
["bitfinex","BTCUSD",1625097743975,[[34971.0,0.02],[34969.0,0.00814822],[34962.0,0.15467],[34957.0,0.33653],[34956.0,1.65629]],[[34983.0,0.2],[34984.0,0.4870735],[34986.0,0.481],[34992.0,0.02],[34999.0,1.029726]]]
["bitfinex","BTCUSD",1625097744080,[[34971.0,1.13614],[34969.0,0.00814822],[34966.0,0.59179],[34964.0,0.571967],[34962.0,0.15467]],[[34983.0,0.2],[34984.0,0.4870735],[34986.0,0.481],[34989.0,0.428966],[34992.0,0.02]]]
["bitfinex","BTCUSD",1625097744180,[[34972.0,1.0],[34971.0,0.13614],[34969.0,0.00814822],[34966.0,0.59179],[34964.0,0.571967]],[[34984.0,0.4870735],[34986.0,0.481],[34992.0,0.02],[35002.0,0.9457],[35004.0,1.15088025]]]
["bitfinex","BTCUSD",1625097744276,[[34973.0,0.00510902],[34972.0,1.31213],[34971.0,0.11614],[34969.0,0.00814822],[34968.0,0.33237822]],[[34984.0,0.482],[34986.0,0.481],[34992.0,0.02],[35002.0,0.9457],[35004.0,1.15088025]]]
["bitfinex","BTCUSD",1625097744381,[[34974.0,1.0],[34973.0,0.07805902],[34972.0,0.33213],[34971.0,0.11614],[34969.0,0.103]],[[34984.0,0.482],[34986.0,0.481],[34991.0,0.0049033],[34992.0,0.02],[34999.0,0.815189]]]
["bitfinex","BTCUSD",1625097744482,[[34973.0,1.07805902],[34972.0,0.31213],[34971.0,0.11614],[34969.0,0.103],[34964.0,0.571967]],[[34984.0,0.482],[34986.0,0.481],[34991.0,0.0049033],[34992.0,0.02],[34999.0,0.815189]]]
["bitfinex","BTCUSD",1625097744578,[[34974.0,0.02],[34973.0,1.07805902],[34972.0,0.31213],[34971.0,0.11614],[34969.0,0.103]],[[34984.0,0.482],[34986.0,0.481],[34991.0,0.0049033],[34997.0,0.02],[34999.0,0.815189]]]
["bitfinex","BTCUSD",1625097744674,[[34974.0,1.02],[34973.0,0.07805902],[34972.0,0.31213],[34971.0,0.11614],[34969.0,0.103]],[[34984.0,0.482],[34986.0,0.481],[34991.0,0.0049033],[34997.0,0.02],[34999.0,0.1]]]
["bitfinex","BTCUSD",1625097745137,[[34983.0,0.00498239],[34976.0,0.42],[34975.0,1.0],[34974.0,0.82199895],[34973.0,0.07295]],[[34995.0,0.005],[34999.0,0.1],[35002.0,0.15088889],[35006.0,1.651688],[35012.0,0.214481]]]
["bitfinex","BTCUSD",1625097745231,[[34983.0,0.33410239],[34982.0,0.15354],[34981.0,0.003],[34976.0,0.32],[34975.0,1.0]],[[34993.0,0.5572],[34995.0,0.005],[34999.0,0.1],[35002.0,0.15088889],[35006.0,1.651688]]]
["bitfinex","BTCUSD",1625097745332,[[34983.0,0.33410239],[34982.0,0.15354],[34981.0,0.003],[34977.0,0.003],[34976.0,0.748862]],[[34995.0,0.005],[34999.0,0.1],[35002.0,0.57974089],[35004.0,0.17088025],[35006.0,1.631688]]]
["bitfinex","BTCUSD",1625097745429,[[34983.0,0.73410239],[34982.0,0.15354],[34981.0,0.003],[34977.0,0.003],[34969.0,0.3]],[[34995.0,0.005],[34999.0,0.1],[35002.0,0.57974089],[35004.0,0.17088025],[35006.0,1.631688]]]
["bitfinex","BTCUSD",1625097745430,[[34983.0,0.73410239],[34982.0,0.15354],[34981.0,0.003],[34977.0,0.003],[34969.0,0.3]],[[34995.0,0.005],[34999.0,0.1],[35002.0,1.17314089],[35003.0,0.5],[35004.0,0.17088025]]]
["bitfinex","BTCUSD",1625097745530,[[34983.0,0.65410239],[34982.0,0.24024],[34981.0,0.003],[34977.0,0.003],[34969.0,1.3]],[[34995.0,0.005],[34999.0,0.1],[35001.0,0.00505464],[35002.0,1.17314089],[35003.0,0.5]]]
["bitfinex","BTCUSD",1625097745633,[[34983.0,0.65410239],[34982.0,0.24024],[34981.0,0.003],[34977.0,0.003],[34969.0,1.3]],[[34995.0,0.005],[34999.0,0.1],[35001.0,0.00505464],[35002.0,1.17314089],[35003.0,0.77076901]]]
["bitfinex","BTCUSD",1625097745730,[[34983.0,1.74181239],[34982.0,0.24024],[34981.0,0.003],[34977.0,0.003],[34971.0,1.087975]],[[34995.0,0.005],[34999.0,0.1],[35001.0,0.00505464],[35002.0,0.74428889],[35003.0,0.27076901]]]
["bitfinex","BTCUSD",1625097745837,[[34989.0,0.005039],[34985.0,0.003],[34984.0,1.674439],[34983.0,0.74181239],[34982.0,0.24024]],[[34995.0,0.005],[34999.0,0.1],[35001.0,0.00505464],[35002.0,0.15088889],[35004.0,0.15088025]]]
["bitfinex","BTCUSD",1625097745972,[[34994.0,0.00502355],[34990.0,1.0],[34989.0,0.005039],[34985.0,0.003],[34984.0,0.724439]],[[34995.0,0.005],[34999.0,0.1],[35002.0,0.15088889],[35004.0,0.15088025],[35006.0,0.00510123]]]
["bitfinex","BTCUSD",1625097746071,[[34994.0,2.09728255],[34993.0,0.10627],[34990.0,1.0],[34985.0,0.023],[34984.0,0.1]],[[34995.0,0.005],[34999.0,0.1],[35002.0,0.15088889],[35004.0,0.15088025],[35013.0,0.56687703]]]
["bitfinex","BTCUSD",1625097746175,[[34995.0,1.5],[34994.0,1.19728255],[34993.0,0.10627],[34990.0,1.0],[34985.0,0.023]],[[34999.0,0.1],[35004.0,0.15088025],[35013.0,0.56687703],[35015.0,0.0047311],[35016.0,0.99604064]]]
["bitfinex","BTCUSD",1625097746268,[[34996.0,0.674439],[34995.0,1.5],[34994.0,0.52284355],[34993.0,0.10627],[34990.0,1.0]],[[34999.0,0.1],[35013.0,0.5653],[35014.0,0.9524],[35016.0,0.9645],[35020.0,0.00158161]]]
["bitfinex","BTCUSD",1625097746365,[[34998.0,1.42929029],[34994.0,0.52284355],[34993.0,0.10627],[34992.0,0.003],[34983.0,0.41683]],[[34999.0,0.1],[35013.0,0.5653],[35014.0,0.9524],[35020.0,0.00158161]]]
["bitfinex","BTCUSD",1625097746366,[[34998.0,1.42929029],[34994.0,0.52284355],[34993.0,0.10627],[34992.0,0.003],[34983.0,0.41683]],[[34999.0,0.1],[35010.0,0.00482798],[35013.0,0.5653],[35014.0,0.9524],[35020.0,0.00158161]]]
["bitfinex","BTCUSD",1625097746471,[[34998.0,1.42929029],[34997.0,0.02],[34994.0,0.51782],[34993.0,0.10627],[34992.0,0.003]],[[34999.0,0.1],[35010.0,0.00482798],[35011.0,0.9228],[35013.0,0.5653],[35020.0,0.00158161]]]
["bitfinex","BTCUSD",1625097746566,[[34998.0,0.67929029],[34997.0,0.02],[34994.0,0.51782],[34993.0,0.10627],[34992.0,0.003]],[[34999.0,0.1],[35010.0,0.00482798],[35013.0,0.5653],[35018.0,0.02],[35020.0,0.00158161]]]
["bitfinex","BTCUSD",1625097746669,[[34998.0,0.67929029],[34997.0,0.02],[34994.0,0.51782],[34993.0,0.10627],[34992.0,0.003]],[[34999.0,0.1],[35010.0,0.00482798],[35013.0,0.5653],[35018.0,0.02]]]
["bitfinex","BTCUSD",1625097746670,[[34998.0,0.67929029],[34997.0,0.02],[34994.0,0.51782],[34993.0,0.10627],[34992.0,0.003]],[[34999.0,0.1],[35010.0,0.00482798],[35013.0,0.5653],[35018.0,0.02],[35021.0,0.9968]]]
["bitfinex","BTCUSD",1625097746772,[[34998.0,1.52929029],[34997.0,0.02],[34994.0,0.51782],[34993.0,0.10627],[34992.0,0.003]],[[34999.0,0.09],[35010.0,0.00482798],[35013.0,0.5653],[35018.0,0.02],[35020.0,0.9541]]]
["bitfinex","BTCUSD",1625097746876,[[34998.0,0.67929029],[34994.0,0.51782],[34992.0,0.431665],[34985.0,0.574605],[34982.0,0.24024]],[[35012.0,0.00498773],[35013.0,0.53512798],[35017.0,0.428682],[35020.0,0.9541],[35024.0,0.71782827]]]
["bitfinex","BTCUSD",1625097746972,[[34998.0,0.00485129],[34993.0,0.02],[34992.0,0.431665],[34985.0,0.574605],[34982.0,0.68024]],[[35012.0,0.00498773],[35014.0,0.02],[35017.0,0.428682],[35020.0,0.9541],[35024.0,0.71782827]]]
["bitfinex","BTCUSD",1625097747070,[[34998.0,0.00485129],[34996.0,0.003],[34993.0,0.02],[34992.0,0.431665],[34985.0,0.571605]],[[35012.0,0.00498773],[35014.0,0.02],[35020.0,0.9541],[35023.0,0.9606],[35024.0,1.714662]]]
["bitfinex","BTCUSD",1625097747170,[[34998.0,0.00485129],[34996.0,0.003],[34993.0,0.12],[34992.0,0.431665],[34986.0,0.913]],[[35012.0,0.00498773],[35014.0,0.02],[35020.0,0.9541],[35024.0,1.714662],[35035.0,0.0999895]]]
["bitfinex","BTCUSD",1625097747268,[[34998.0,0.00485129],[34996.0,0.003],[34993.0,0.12],[34992.0,0.003],[34986.0,0.913]],[[35012.0,0.00498773],[35014.0,0.02],[35020.0,0.9541],[35022.0,1.9374],[35024.0,0.714662]]]
["bitfinex","BTCUSD",1625097747373,[[34996.0,0.003],[34993.0,0.12],[34992.0,0.003],[34986.0,0.913],[34978.0,0.571724]],[[35012.0,0.00498773],[35014.0,0.02],[35020.0,0.9541],[35022.0,1.93898522],[35023.0,0.00317044]]]
["bitfinex","BTCUSD",1625097747466,[[34996.0,0.003],[34994.0,0.00504599],[34993.0,0.12],[34992.0,0.003],[34986.0,0.913]],[[35012.0,0.00498773],[35014.0,0.02],[35020.0,0.9541],[35022.0,1.93898522],[35023.0,0.00317044]]]
["bitfinex","BTCUSD",1625097747572,[[34994.0,0.00504599],[34993.0,0.02],[34992.0,0.003],[34986.0,1.013],[34981.0,0.3]],[[35007.0,0.005],[35012.0,0.00498773],[35014.0,0.02],[35020.0,0.9541],[35022.0,1.93898522]]]
["bitfinex","BTCUSD",1625097747667,[[34994.0,0.00504599],[34993.0,0.02],[34992.0,0.003],[34986.0,0.913],[34943.0,4.29117539]],[[35006.0,0.00486515],[35007.0,0.005],[35012.0,0.00498773],[35014.0,0.02],[35020.0,1.9541]]]
["bitfinex","BTCUSD",1625097747769,[[34989.0,0.00482575],[34986.0,0.913],[34980.0,0.9255],[34974.0,0.48199895],[34973.0,1.125041]],[[35006.0,0.00486515],[35007.0,0.005],[35020.0,1.9541],[35023.0,0.15921044],[35028.0,1.5]]]
["bitfinex","BTCUSD",1625097747876,[[34989.0,0.00482575],[34988.0,0.02],[34987.0,0.677439],[34986.0,0.913],[34984.0,0.1]],[[35006.0,0.00486515],[35007.0,0.005],[35011.0,0.02],[35015.0,0.27372],[35016.0,0.11429]]]
["bitfinex","BTCUSD",1625097747975,[[34989.0,0.00482575],[34988.0,0.02],[34987.0,0.003],[34986.0,0.913],[34984.0,0.1]],[[35006.0,0.00486515],[35007.0,0.005],[35014.0,0.36454536],[35015.0,0.27372],[35016.0,0.11429]]]
["bitfinex","BTCUSD",1625097748077,[[34989.0,0.00482575],[34987.0,0.003],[34986.0,0.913],[34985.0,1.553105],[34976.0,0.214344]],[[35001.0,0.0049552],[35006.0,0.29991515],[35007.0,0.005],[35008.0,0.428763],[35010.0,0.571708]]]
["bitfinex","BTCUSD",1625097748224,[[34976.0,0.214344],[34974.0,0.21436113],[34973.0,0.9107],[34967.0,0.20171466],[34966.0,0.5716006]],[[35001.0,0.0049552],[35006.0,0.29991515],[35007.0,0.005],[35010.0,0.571708]]]
["bitfinex","BTCUSD",1625097748225,[[34976.0,0.214344],[34974.0,0.21436113],[34973.0,0.9107],[34967.0,0.20171466],[34966.0,0.5716006]],[[35001.0,0.0049552],[35002.0,0.10849],[35006.0,0.34572],[35007.0,0.10475],[35010.0,0.571708]]]
["bitfinex","BTCUSD",1625097748321,[[34983.0,0.00500321],[34981.0,1.0],[34980.0,0.9455],[34976.0,0.214344],[34974.0,0.21436113]],[[35001.0,0.0049552],[35002.0,0.12849],[35006.0,0.34572],[35007.0,0.10475],[35010.0,0.571708]]]
["bitfinex","BTCUSD",1625097748427,[[34985.0,0.003],[34984.0,1.0],[34983.0,0.00500321],[34982.0,0.674439],[34981.0,0.003]],[[35001.0,0.0049552],[35002.0,0.12849],[35006.0,0.34572],[35007.0,0.10475],[35010.0,0.571708]]]
["bitfinex","BTCUSD",1625097748522,[[34985.0,0.003],[34984.0,1.0],[34983.0,0.00500321],[34981.0,0.003],[34967.0,0.9069]],[[35001.0,0.0049552],[35002.0,0.12849],[35006.0,0.34572],[35007.0,0.10475],[35010.0,0.571708]]]
["bitfinex","BTCUSD",1625097748624,[[34984.0,0.1],[34983.0,0.00500321],[34981.0,0.003],[34976.0,0.3],[34967.0,1.0069]],[[35001.0,0.0049552],[35002.0,0.12849],[35006.0,0.34572],[35007.0,0.10475],[35010.0,0.571708]]]
["bitfinex","BTCUSD",1625097748727,[[34984.0,0.1],[34983.0,0.00500321],[34967.0,1.0069],[34964.0,0.33199895],[34962.0,0.07899979]],[[34995.0,0.0049643],[35000.0,0.02],[35001.0,0.0049552],[35002.0,0.15849],[35006.0,0.34572]]]
["bitfinex","BTCUSD",1625097748829,[[34984.0,0.1],[34980.0,0.9255],[34970.0,0.714525],[34967.0,0.9069],[34965.0,0.1]],[[34995.0,0.4258843],[35000.0,0.02],[35001.0,0.0049552],[35002.0,0.15849],[35006.0,0.44572]]]
["bitfinex","BTCUSD",1625097748928,[[34984.0,0.1],[34980.0,0.9255],[34979.0,0.00509905],[34974.0,0.02],[34970.0,0.714525]],[[34995.0,0.4258843],[34996.0,0.15567],[35002.0,0.15849],[35006.0,0.44572],[35007.0,0.54475]]]
["bitfinex","BTCUSD",1625097749025,[[34980.0,0.9255],[34979.0,0.00509905],[34974.0,0.02],[34970.0,0.714525],[34962.0,0.1052968]],[[34994.0,0.02],[34995.0,0.5258843],[34996.0,0.15567],[35002.0,0.15849],[35006.0,0.44572]]]
["bitfinex","BTCUSD",1625097749130,[[34979.0,0.00509905],[34973.0,0.005],[34970.0,0.714525],[34966.0,0.285792],[34963.0,0.714666]],[[34994.0,0.02],[34995.0,0.5258843],[34996.0,0.15567],[35002.0,0.15849],[35006.0,0.44572]]]
["bitfinex","BTCUSD",1625097749131,[[34979.0,0.00509905],[34973.0,0.005],[34970.0,0.714525],[34966.0,0.285792],[34963.0,0.714666]],[[34994.0,0.015],[34995.0,0.57092],[34996.0,0.584578],[35002.0,0.15849],[35003.0,0.571821]]]
["bitfinex","BTCUSD",1625097749227,[[34979.0,1.00509905],[34973.0,0.005],[34970.0,0.714525],[34969.0,0.02],[34966.0,0.285792]],[[34994.0,0.015],[34995.0,0.57092],[34996.0,0.584578],[35002.0,0.15849],[35003.0,0.571821]]]
["bitfinex","BTCUSD",1625097749326,[[34983.0,0.005],[34980.0,1.0],[34979.0,0.00509905],[34977.0,0.003],[34975.0,0.1]],[[34994.0,0.015],[34995.0,0.57092],[34996.0,0.584578],[35002.0,0.10849],[35003.0,0.811821]]]
["bitfinex","BTCUSD",1625097749427,[[34983.0,0.005],[34980.0,1.0],[34979.0,0.00509905],[34977.0,0.003],[34975.0,0.1]],[[34994.0,0.015],[34995.0,0.57092],[34996.0,0.584578],[35001.0,0.00483733],[35002.0,0.10849]]]
["bitfinex","BTCUSD",1625097749525,[[34983.0,0.005],[34980.0,1.0],[34979.0,0.00509905],[34977.0,0.003],[34975.0,0.1]],[[34994.0,0.01997739],[34995.0,0.57092],[34996.0,0.584578],[35001.0,0.00483733],[35002.0,0.10849]]]
["bitfinex","BTCUSD",1625097749626,[[34983.0,0.005],[34980.0,1.0],[34979.0,0.00509905],[34977.0,0.003],[34975.0,0.1]],[[34994.0,0.01997739],[34995.0,0.57092],[34996.0,0.584578],[35002.0,0.10849],[35010.0,0.57328924]]]
["bitfinex","BTCUSD",1625097749825,[[34983.0,0.005],[34979.0,0.00509905],[34977.0,0.003],[34975.0,0.1],[34957.0,0.69072364]],[[34994.0,0.01997739],[34995.0,1.05292],[34996.0,1.065578],[35002.0,0.10849],[35010.0,0.57328924]]]
["bitfinex","BTCUSD",1625097749926,[[34983.0,0.005],[34979.0,0.00509905],[34977.0,0.003],[34975.0,0.1],[34971.0,1.870135]],[[34994.0,0.01997739],[34995.0,1.05292],[34996.0,1.065578],[35000.0,0.22],[35002.0,0.10849]]]
["bitfinex","BTCUSD",1625097750029,[[34983.0,0.005],[34979.0,0.00509905],[34977.0,0.003],[34975.0,0.1],[34971.0,1.870135]],[[34994.0,0.01997739],[34995.0,1.4483],[34996.0,1.065578],[35000.0,0.22],[35002.0,0.10849]]]
["bitfinex","BTCUSD",1625097750127,[[34983.0,0.005],[34979.0,0.00509905],[34977.0,0.003],[34975.0,0.1],[34971.0,1.570135]],[[34994.0,0.01997739],[34995.0,1.4483],[34996.0,1.065578],[35000.0,0.22],[35002.0,0.10849]]]
["bitfinex","BTCUSD",1625097750232,[[34983.0,0.005],[34979.0,0.00509905],[34977.0,0.003],[34975.0,0.1],[34971.0,1.570135]],[[34994.0,0.06997739],[34995.0,1.4483],[34996.0,1.065578],[35000.0,0.22],[35002.0,0.10849]]]
["bitfinex","BTCUSD",1625097750327,[[34983.0,0.005],[34979.0,0.00509905],[34977.0,0.003],[34975.0,0.1],[34971.0,1.570135]],[[34994.0,0.06997739],[34995.0,1.3983],[34996.0,1.065578],[35000.0,0.49077825],[35002.0,0.10849]]]
["bitfinex","BTCUSD",1625097750457,[[34983.0,0.005],[34977.0,0.003],[34975.0,0.1],[34971.0,1.570135],[34957.0,0.39072364]],[[34985.0,0.00512136],[34993.0,0.428917],[34994.0,0.06997739],[34995.0,1.970196],[34996.0,0.63667]]]
["bitfinex","BTCUSD",1625097750561,[[34983.0,0.005],[34975.0,0.1],[34971.0,1.570135],[34957.0,0.29072364],[34956.0,0.67172629]],[[34985.0,0.23775136],[34991.0,0.09144],[34993.0,0.448917],[34994.0,0.05497739],[34995.0,1.970196]]]
["bitfinex","BTCUSD",1625097750660,[[34983.0,0.005],[34975.0,0.1],[34971.0,0.571835],[34970.0,0.7195631],[34957.0,0.285885]],[[34985.0,0.23775136],[34986.0,0.09573],[34987.0,0.10778],[34991.0,0.09144],[34993.0,0.548917]]]
["bitfinex","BTCUSD",1625097750763,[[34975.0,0.1],[34972.0,0.005],[34971.0,0.571835],[34970.0,0.7195631],[34957.0,0.285885]],[[34984.0,0.05],[34985.0,0.23775136],[34986.0,0.19573],[34987.0,0.10778],[34991.0,0.09144]]]
["bitfinex","BTCUSD",1625097750870,[[34972.0,0.005],[34970.0,0.0050381],[34966.0,0.02],[34960.0,0.9704],[34958.0,0.32388164]],[[34983.0,0.08992],[34984.0,0.05],[34985.0,0.23775136],[34986.0,0.19573],[34987.0,0.12778]]]
["bitfinex","BTCUSD",1625097750969,[[34972.0,0.005],[34955.0,0.7148],[34949.0,0.02088716],[34948.0,1.467629],[34947.0,0.00088]],[[34979.0,0.00484406],[34982.0,0.44],[34983.0,0.10992],[34984.0,0.05],[34985.0,0.23775136]]]
["bitfinex","BTCUSD",1625097751066,[[34972.0,0.005],[34959.0,0.922],[34955.0,0.00514339],[34949.0,0.02088716],[34948.0,2.376929]],[[34974.0,0.00501293],[34979.0,0.00484406],[34982.0,0.44],[34983.0,0.10992],[34984.0,0.05]]]
["bitfinex","BTCUSD",1625097751165,[[34972.0,0.005],[34959.0,0.922],[34955.0,0.00514339],[34949.0,0.02088716],[34948.0,2.376929]],[[34973.0,0.06707],[34974.0,0.30723293],[34978.0,0.02],[34981.0,0.05],[34982.0,0.54]]]
["bitfinex","BTCUSD",1625097751268,[[34972.0,0.005],[34959.0,0.922],[34955.0,0.00514339],[34949.0,0.02088716],[34948.0,1.945929]],[[34973.0,0.06707],[34974.0,0.30723293],[34978.0,0.02],[34981.0,0.05],[34982.0,0.54]]]
["bitfinex","BTCUSD",1625097751269,[[34972.0,0.005],[34959.0,0.922],[34955.0,0.00514339],[34949.0,0.02088716],[34948.0,1.945929]],[[34973.0,0.06707],[34974.0,0.38215293],[34975.0,0.15497],[34978.0,0.02],[34981.0,0.05]]]
["bitfinex","BTCUSD",1625097751364,[[34972.0,0.005],[34959.0,0.922],[34955.0,0.00514339],[34949.0,0.02088716],[34948.0,1.945929]],[[34973.0,0.08707],[34974.0,0.48215293],[34975.0,0.15497],[34979.0,0.31],[34981.0,0.05]]]
["bitfinex","BTCUSD",1625097751469,[[34972.0,0.005],[34956.0,0.1],[34955.0,0.00514339],[34949.0,0.00088716],[34948.0,1.945929]],[[34973.0,0.02],[34974.0,0.17993293],[34975.0,0.15497],[34979.0,0.31],[34981.0,0.05]]]
["bitfinex","BTCUSD",1625097751574,[[34972.0,0.005],[34956.0,0.1],[34955.0,0.00514339],[34954.0,0.449098],[34949.0,0.00088716]],[[34973.0,0.02],[34974.0,0.07492],[34975.0,0.15497],[34979.0,0.529069],[34981.0,0.622141]]]
["bitfinex","BTCUSD",1625097751668,[[34972.0,0.005],[34956.0,0.1],[34955.0,0.00514339],[34954.0,0.429098],[34950.0,0.078]],[[34974.0,0.07492],[34975.0,0.15497],[34978.0,0.00497193],[34979.0,0.529069],[34981.0,0.622141]]]
["bitfinex","BTCUSD",1625097751766,[[34972.0,0.005],[34958.0,0.02],[34956.0,0.1],[34955.0,0.00514339],[34954.0,0.429098]],[[34974.0,0.12492],[34975.0,0.15497],[34978.0,0.00497193],[34979.0,0.529069],[34980.0,0.02]]]
["bitfinex","BTCUSD",1625097751872,[[34972.0,0.005],[34969.0,0.00492976],[34958.0,0.02],[34956.0,0.1],[34955.0,0.00514339]],[[34974.0,0.07492],[34975.0,0.15497],[34979.0,0.1],[34980.0,0.02],[34988.0,0.802017]]]
["bitfinex","BTCUSD",1625097752069,[[34972.0,0.005],[34958.0,0.02],[34956.0,0.1],[34955.0,0.00514339],[34954.0,0.429098]],[[34974.0,0.07492],[34975.0,0.15497],[34979.0,0.1],[34980.0,0.02],[34988.0,0.802017]]]
["bitfinex","BTCUSD",1625097752169,[[34972.0,0.005],[34963.0,0.00504305],[34956.0,0.1],[34955.0,0.00514339],[34954.0,0.449098]],[[34974.0,0.07492],[34975.0,0.15497],[34979.0,0.1],[34988.0,0.802017]]]
["bitfinex","BTCUSD",1625097752170,[[34972.0,0.005],[34963.0,0.00504305],[34956.0,0.1],[34955.0,0.00514339],[34954.0,0.449098]],[[34974.0,0.07492],[34975.0,0.17497],[34979.0,0.1],[34987.0,0.5662],[34988.0,0.802017]]]
["bitfinex","BTCUSD",1625097752266,[[34972.0,0.005],[34963.0,0.00504305],[34956.0,0.1],[34954.0,0.449098],[34943.0,0.44088]],[[34974.0,0.07492],[34975.0,0.17497],[34979.0,0.1],[34986.0,0.44],[34987.0,0.5662]]]
["bitfinex","BTCUSD",1625097752368,[[34972.0,0.005],[34963.0,0.00504305],[34956.0,0.1],[34954.0,0.449098],[34948.0,1.036629]],[[34974.0,0.05],[34975.0,0.17497],[34979.0,0.1],[34986.0,0.57284],[34987.0,0.5662]]]
["bitfinex","BTCUSD",1625097752570,[[34972.0,0.005],[34963.0,0.00504305],[34956.0,0.1],[34954.0,0.449098],[34948.0,1.036629]],[[34974.0,0.05],[34975.0,0.02],[34979.0,0.1],[34986.0,0.57284],[34987.0,0.5662]]]
["bitfinex","BTCUSD",1625097752717,[[34972.0,0.005],[34963.0,0.00504305],[34957.0,0.429047],[34956.0,0.1],[34954.0,0.449098]],[[34974.0,0.05],[34975.0,0.02],[34980.0,0.429053],[34986.0,0.57284],[34987.0,0.5662]]]
["bitfinex","BTCUSD",1625097752816,[[34972.0,0.005],[34963.0,0.00504305],[34957.0,0.429047],[34956.0,0.1],[34954.0,0.449098]],[[34975.0,0.02],[34980.0,0.529053],[34986.0,0.67284],[34987.0,0.5662],[34988.0,1.042017]]]
["bitfinex","BTCUSD",1625097752920,[[34972.0,0.005],[34963.0,0.00504305],[34957.0,0.429047],[34956.0,0.1],[34954.0,0.449098]],[[34975.0,0.02],[34980.0,0.529053],[34986.0,0.57284],[34987.0,0.5662],[34988.0,1.042017]]]
["bitfinex","BTCUSD",1625097753016,[[34972.0,0.005],[34963.0,0.00504305],[34957.0,0.429047],[34956.0,0.1],[34954.0,0.449098]],[[34975.0,0.02],[34980.0,0.529053],[34983.0,0.00518688],[34986.0,0.57284],[34987.0,0.5662]]]
["bitfinex","BTCUSD",1625097753378,[[34963.0,0.00504305],[34962.0,0.005],[34957.0,0.429047],[34956.0,0.1],[34954.0,0.449098]],[[34975.0,0.02],[34980.0,0.529053],[34983.0,0.00518688],[34986.0,0.57284],[34987.0,0.5662]]]
["bitfinex","BTCUSD",1625097753465,[[34963.0,0.00504305],[34962.0,0.005],[34957.0,0.429047],[34956.0,0.1],[34954.0,0.449098]],[[34975.0,0.02],[34980.0,0.529053],[34983.0,0.00518688],[34986.0,0.79747],[34987.0,0.5662]]]
["bitfinex","BTCUSD",1625097753564,[[34963.0,0.00504305],[34962.0,0.005],[34961.0,0.003],[34957.0,0.429047],[34956.0,0.1]],[[34975.0,0.02],[34980.0,0.529053],[34983.0,0.00518688],[34986.0,0.80247],[34987.0,0.5662]]]
["bitfinex","BTCUSD",1625097753872,[[34964.0,1.0],[34963.0,0.00504305],[34962.0,0.005],[34961.0,0.003],[34957.0,0.429047]],[[34975.0,0.02],[34980.0,0.529053],[34983.0,0.00518688],[34986.0,0.66963],[34987.0,0.5662]]]
["bitfinex","BTCUSD",1625097754019,[[34969.0,0.00501856],[34965.0,0.003],[34964.0,1.0],[34962.0,0.005],[34961.0,0.003]],[[34981.0,0.02],[34986.0,0.005],[34987.0,1.138235],[34988.0,0.23],[34991.0,0.44]]]
["bitfinex","BTCUSD",1625097754118,[[34969.0,0.00501856],[34965.0,0.003],[34964.0,1.0],[34962.0,0.005],[34960.0,0.09575]],[[34981.0,0.02],[34986.0,0.005],[34987.0,1.138235],[34991.0,0.44],[34992.0,0.00492303]]]
["bitfinex","BTCUSD",1625097754222,[[34969.0,0.00801856],[34965.0,0.003],[34964.0,1.0],[34962.0,0.005],[34954.0,0.429098]],[[34981.0,0.02],[34986.0,0.005],[34987.0,1.138235],[34991.0,0.44],[34992.0,0.00492303]]]
["bitfinex","BTCUSD",1625097754316,[[34969.0,0.00801856],[34965.0,0.003],[34964.0,1.0],[34962.0,0.005],[34956.0,0.1]],[[34986.0,0.005],[34987.0,1.138235],[34991.0,0.44],[34992.0,0.00492303],[35003.0,1.60159435]]]
["bitfinex","BTCUSD",1625097754417,[[34969.0,0.00801856],[34965.0,0.003],[34962.0,0.005],[34956.0,0.1],[34953.0,0.3]],[[34986.0,0.005],[34987.0,1.138235],[34991.0,0.44],[34992.0,0.00492303],[35003.0,1.60159435]]]
["bitfinex","BTCUSD",1625097754418,[[34969.0,0.00801856],[34965.0,0.003],[34962.0,0.005],[34956.0,0.1],[34953.0,0.3]],[[34985.0,0.02],[34986.0,0.005],[34987.0,1.138235],[34991.0,0.44],[34992.0,0.00492303]]]
["bitfinex","BTCUSD",1625097754527,[[34969.0,0.00801856],[34965.0,0.003],[34962.0,0.005],[34953.0,0.3],[34948.0,1.15009382]],[[34985.0,0.31655],[34986.0,0.00994411],[34987.0,1.138235],[34989.0,0.12014],[34996.0,1.710635]]]
["bitfinex","BTCUSD",1625097754618,[[34969.0,0.00801856],[34965.0,0.003],[34962.0,0.005],[34953.0,0.32],[34948.0,1.036629]],[[34985.0,0.31655],[34986.0,0.44994411],[34987.0,1.138235],[34989.0,0.12014],[34994.0,1.460429]]]
["bitfinex","BTCUSD",1625097754720,[[34964.0,0.1],[34962.0,0.005],[34953.0,0.32],[34948.0,1.036629],[34941.0,0.00066]],[[34979.0,0.00492035],[34985.0,0.31655],[34986.0,0.44994411],[34987.0,1.138235],[34989.0,0.12014]]]
["bitfinex","BTCUSD",1625097754818,[[34964.0,0.1],[34962.0,0.005],[34954.0,0.529098],[34953.0,0.32],[34949.0,0.24088716]],[[34979.0,0.00492035],[34985.0,0.31655],[34986.0,0.44994411],[34987.0,1.138235],[34989.0,0.12014]]]
["bitfinex","BTCUSD",1625097754819,[[34964.0,0.1],[34962.0,0.005],[34954.0,0.529098],[34953.0,0.32],[34949.0,0.24088716]],[[34979.0,0.00492035],[34981.0,0.12644],[34985.0,0.31655],[34986.0,0.44994411],[34987.0,1.138235]]]
["bitfinex","BTCUSD",1625097754964,[[34964.0,0.1],[34962.0,0.005],[34960.0,0.00509127],[34954.0,0.429098],[34953.0,0.3]],[[34978.0,0.02],[34979.0,0.00492035],[34981.0,0.12644],[34982.0,0.44],[34985.0,0.67821538]]]
["bitfinex","BTCUSD",1625097755063,[[34964.0,0.1],[34962.0,0.005],[34960.0,0.00509127],[34954.0,0.429098],[34953.0,0.3]],[[34978.0,0.26647],[34979.0,0.00492035],[34981.0,0.39576565],[34982.0,0.44],[34985.0,0.67821538]]]
["bitfinex","BTCUSD",1625097755265,[[34960.0,0.00509127],[34954.0,0.434098],[34953.0,0.3],[34940.0,2.96505151],[34939.0,0.91638]],[[34977.0,0.05],[34978.0,0.26647],[34979.0,0.00492035],[34981.0,0.49576565],[34982.0,0.44]]]
["bitfinex","BTCUSD",1625097755362,[[34960.0,0.00509127],[34954.0,0.434098],[34945.0,0.00066],[34944.0,0.715876],[34940.0,1.89438]],[[34975.0,0.429133],[34977.0,0.05],[34978.0,0.26647],[34980.0,0.572159],[34981.0,0.49576565]]]
["bitfinex","BTCUSD",1625097755467,[[34960.0,0.00509127],[34954.0,0.005],[34953.0,0.1],[34949.0,0.00088716],[34947.0,0.71581]],[[34976.0,0.02],[34977.0,0.05],[34978.0,0.24647],[34980.0,0.572159],[34981.0,0.49576565]]]
["bitfinex","BTCUSD",1625097755563,[[34954.0,0.005],[34953.0,0.1],[34949.0,0.00088716],[34947.0,0.71581],[34943.0,0.02088]],[[34975.0,0.44],[34976.0,0.02],[34977.0,0.05],[34978.0,0.34647],[34980.0,0.572159]]]
["bitfinex","BTCUSD",1625097755663,[[34955.0,0.00500389],[34954.0,1.005],[34953.0,0.103],[34949.0,0.00088716],[34947.0,0.71581]],[[34974.0,0.02],[34975.0,0.54],[34977.0,0.14201],[34978.0,0.34647],[34979.0,0.09466]]]
["bitfinex","BTCUSD",1625097755765,[[34956.0,1.0],[34955.0,0.00500389],[34954.0,0.005],[34953.0,0.103],[34949.0,0.00088716]],[[34974.0,0.07],[34975.0,0.54],[34977.0,0.09201],[34978.0,0.24647],[34979.0,0.09466]]]
["bitfinex","BTCUSD",1625097755863,[[34956.0,1.0],[34955.0,0.00500389],[34954.0,0.005],[34953.0,0.103],[34949.0,0.00088716]],[[34974.0,0.07],[34975.0,0.54],[34977.0,0.09201],[34978.0,0.24647],[34993.0,2.1853]]]
["bitfinex","BTCUSD",1625097755964,[[34957.0,0.003],[34956.0,1.0],[34955.0,0.00500389],[34954.0,0.005],[34953.0,0.103]],[[34974.0,0.07],[34975.0,0.54],[34981.0,0.50932565],[34985.0,0.58028538],[34986.0,0.18604185]]]
["bitfinex","BTCUSD",1625097756064,[[34963.0,0.00481097],[34959.0,0.00485933],[34958.0,1.0],[34957.0,0.003],[34955.0,0.00500389]],[[34974.0,0.07],[34975.0,0.1],[34980.0,1.012159],[34981.0,0.50932565],[34985.0,0.28373538]]]
["bitfinex","BTCUSD",1625097756169,[[34963.0,0.00481097],[34957.0,0.003],[34941.0,1.06767],[34938.0,0.30271194],[34937.0,3.12192779]],[[34974.0,0.07],[34975.0,0.1],[34980.0,1.012159],[34981.0,0.26932565],[34982.0,0.24]]]
["bitfinex","BTCUSD",1625097756262,[[34963.0,0.00481097],[34957.0,0.003],[34941.0,1.06767],[34938.0,0.30271194],[34937.0,3.25396779]],[[34974.0,0.07],[34975.0,0.1],[34980.0,1.012159],[34981.0,0.26932565],[34982.0,0.24]]]
["bitfinex","BTCUSD",1625097756367,[[34963.0,0.00481097],[34957.0,0.003],[34941.0,1.06767],[34938.0,0.30271194],[34937.0,2.05396779]],[[34974.0,0.07],[34975.0,0.1],[34980.0,1.012159],[34981.0,0.26932565],[34982.0,0.24]]]
["bitfinex","BTCUSD",1625097756462,[[34957.0,0.003],[34941.0,1.06767],[34938.0,0.30271194],[34937.0,2.05396779],[34932.0,0.48615]],[[34974.0,0.07],[34975.0,0.1],[34980.0,1.012159],[34981.0,0.26932565],[34982.0,0.24]]]
["bitfinex","BTCUSD",1625097756567,[[34958.0,0.00497355],[34957.0,0.003],[34950.0,0.429156],[34944.0,0.715876],[34941.0,1.00066]],[[34972.0,0.429169],[34973.0,0.09569],[34974.0,0.28992],[34975.0,0.19763],[34980.0,1.012159]]]
["bitfinex","BTCUSD",1625097756668,[[34958.0,0.00497355],[34957.0,0.003],[34950.0,0.429156],[34944.0,0.715876],[34941.0,0.00066]],[[34972.0,0.429169],[34973.0,0.09569],[34974.0,0.38992],[34975.0,0.27121],[34980.0,1.012159]]]
["bitfinex","BTCUSD",1625097756766,[[34958.0,0.00497355],[34957.0,0.003],[34950.0,0.429156],[34944.0,0.715876],[34941.0,0.00066]],[[34971.0,0.05],[34972.0,0.529169],[34973.0,0.09569],[34974.0,0.31992],[34975.0,0.17121]]]
["bitfinex","BTCUSD",1625097756866,[[34958.0,0.00497355],[34957.0,0.003],[34953.0,0.003],[34950.0,0.429156],[34944.0,0.715876]],[[34971.0,0.07],[34972.0,0.529169],[34973.0,0.09569],[34974.0,0.21992],[34975.0,0.17121]]]
["bitfinex","BTCUSD",1625097757069,[[34958.0,0.00497355],[34953.0,0.003],[34950.0,0.429156],[34949.0,0.10088716],[34948.0,1.276629]],[[34971.0,0.07],[34972.0,0.529169],[34973.0,0.09569],[34974.0,0.21992],[34975.0,0.17121]]]
["bitfinex","BTCUSD",1625097757222,[[34949.0,0.10088716],[34948.0,1.036629],[34947.0,0.00088],[34942.0,0.11788],[34941.0,0.00066]],[[34971.0,0.07],[34972.0,0.1],[34973.0,0.09569],[34974.0,0.21992],[34975.0,0.61121]]]
["bitfinex","BTCUSD",1625097757320,[[34949.0,0.10597266],[34948.0,0.101029],[34947.0,0.00088],[34945.0,0.00566],[34944.0,0.00088]],[[34971.0,0.07],[34972.0,0.38373538],[34973.0,0.09569],[34974.0,0.50234004],[34975.0,0.17121]]]
["bitfinex","BTCUSD",1625097757421,[[34949.0,0.10597266],[34948.0,0.101029],[34947.0,0.00088],[34945.0,0.00566],[34944.0,0.00088]],[[34971.0,0.51],[34972.0,0.38373538],[34973.0,0.09569],[34974.0,0.50234004],[34975.0,0.17121]]]
["bitfinex","BTCUSD",1625097757515,[[34949.0,0.10597266],[34948.0,0.101029],[34947.0,0.00088],[34945.0,0.00566],[34944.0,0.00088]],[[34971.0,0.61],[34972.0,0.38373538],[34973.0,0.09569],[34974.0,0.50234004],[34975.0,0.41121]]]
["bitfinex","BTCUSD",1625097757718,[[34949.0,0.10597266],[34948.0,0.101029],[34947.0,0.00088],[34945.0,0.00566],[34944.0,0.00088]],[[34963.0,0.429272],[34971.0,0.61],[34972.0,0.28373538],[34973.0,0.667954],[34974.0,0.50234004]]]
["bitfinex","BTCUSD",1625097757818,[[34949.0,0.10597266],[34948.0,0.101029],[34947.0,0.00088],[34946.0,0.00066],[34945.0,0.00566]],[[34963.0,0.686652],[34965.0,0.10708],[34971.0,0.61],[34972.0,0.28373538],[34973.0,0.667954]]]
["bitfinex","BTCUSD",1625097757916,[[34949.0,0.10597266],[34948.0,0.101029],[34947.0,0.00088],[34946.0,0.00066],[34945.0,0.00566]],[[34963.0,0.686652],[34964.0,0.10442],[34965.0,0.20707],[34971.0,0.61],[34972.0,0.28373538]]]
["bitfinex","BTCUSD",1625097758019,[[34952.0,1.0],[34949.0,0.10597266],[34948.0,0.101029],[34947.0,0.00088],[34946.0,0.00066]],[[34962.0,0.07],[34963.0,0.786652],[34965.0,0.10708],[34971.0,0.83],[34972.0,0.28373538]]]
["bitfinex","BTCUSD",1625097758125,[[34952.0,1.0],[34949.0,0.10897266],[34948.0,0.101029],[34947.0,0.00088],[34946.0,0.00066]],[[34962.0,0.07],[34963.0,0.529272],[34971.0,0.44],[34972.0,0.28373538],[34974.0,0.28242004]]]
["bitfinex","BTCUSD",1625097758222,[[34955.0,0.00495105],[34952.0,1.0],[34949.0,0.10897266],[34948.0,0.101029],[34947.0,0.00088]],[[34962.0,0.07],[34963.0,0.1],[34971.0,0.44],[34972.0,0.28373538],[34975.0,0.24]]]
["bitfinex","BTCUSD",1625097758322,[[34959.0,0.0049207],[34955.0,0.00495105],[34953.0,0.003],[34952.0,1.0],[34949.0,0.10388716]],[[34962.0,0.07],[34963.0,0.1],[34979.0,1.120025],[34980.0,0.97477344],[34985.0,1.76844084]]]
["bitfinex","BTCUSD",1625097758421,[[34959.0,0.0049207],[34953.0,0.003],[34949.0,0.10388716],[34942.0,0.21932],[34937.0,1.217077]],[[34962.0,0.02],[34963.0,0.1],[34975.0,0.44],[34979.0,1.120025],[34980.0,1.21477344]]]
["bitfinex","BTCUSD",1625097758519,[[34959.0,0.0049207],[34953.0,0.003],[34949.0,0.10388716],[34945.0,0.00566],[34944.0,0.00088]],[[34962.0,0.07],[34963.0,0.1],[34975.0,0.44],[34979.0,1.120025],[34980.0,1.2132]]]
["bitfinex","BTCUSD",1625097758625,[[34949.0,0.10597513],[34945.0,0.00566],[34944.0,0.00088],[34938.0,0.19466],[34937.0,1.4530229]],[[34962.0,0.02],[34963.0,0.1],[34974.0,0.3],[34975.0,0.44],[34978.0,1.0]]]
["bitfinex","BTCUSD",1625097758726,[[34949.0,0.00088716],[34945.0,0.00566],[34944.0,0.00088],[34942.0,0.00088],[34939.0,0.00088]],[[34961.0,0.08805],[34962.0,0.31107],[34963.0,0.19661],[34964.0,0.11878],[34966.0,0.44]]]
["bitfinex","BTCUSD",1625097758826,[[34945.0,0.00566],[34944.0,0.00088],[34942.0,0.00088],[34939.0,0.00088]],[[34961.0,0.08805],[34962.0,0.31107],[34963.0,0.19661],[34964.0,0.11878],[34966.0,0.44]]]
["bitfinex","BTCUSD",1625097758827,[[34945.0,0.00566],[34944.0,0.00088],[34942.0,0.00088],[34940.0,0.90208],[34939.0,0.00088]],[[34961.0,0.08805],[34962.0,0.31107],[34963.0,0.19661],[34964.0,0.30865351],[34965.0,0.61642056]]]
["bitfinex","BTCUSD",1625097758926,[[34944.0,0.00088],[34942.0,0.00088],[34940.0,0.90208],[34939.0,0.00088],[34937.0,0.00088]],[[34957.0,0.44],[34961.0,0.13805],[34962.0,0.29107],[34963.0,0.19661],[34964.0,0.60865351]]]
["bitfinex","BTCUSD",1625097759027,[[34944.0,0.00088],[34942.0,0.00088],[34940.0,0.00088],[34939.0,0.00088],[34937.0,0.00088]],[[34957.0,0.44],[34961.0,0.43805],[34962.0,0.34107],[34963.0,1.19661],[34964.0,0.30865351]]]
["bitfinex","BTCUSD",1625097759121,[[34944.0,0.00088],[34942.0,0.00088],[34940.0,0.00088],[34939.0,0.00088],[34937.0,0.00088]],[[34956.0,0.07],[34957.0,0.54],[34961.0,0.43805],[34962.0,0.34107],[34963.0,1.09661]]]
["bitfinex","BTCUSD",1625097759226,[[34944.0,0.00088],[34942.0,0.00088],[34941.0,0.00566],[34940.0,0.00088],[34939.0,0.00088]],[[34956.0,0.07],[34957.0,0.54],[34961.0,0.43805],[34962.0,0.34107],[34963.0,1.09661]]]
["bitfinex","BTCUSD",1625097759227,[[34944.0,0.00088],[34942.0,0.00088],[34941.0,0.00566],[34940.0,0.00088],[34939.0,0.00088]],[[34956.0,0.07],[34957.0,0.64995],[34961.0,0.38805],[34962.0,0.24107],[34963.0,1.09661]]]
["bitfinex","BTCUSD",1625097759323,[[34944.0,0.00088],[34942.0,0.00088],[34941.0,0.00566],[34940.0,0.00591179],[34939.0,0.00088]],[[34956.0,0.07],[34957.0,0.64995],[34962.0,0.24107],[34964.0,0.35878],[34965.0,0.00513933]]]
["bitfinex","BTCUSD",1625097759468,[[34944.0,0.00088],[34942.0,0.00088],[34941.0,0.00866],[34940.0,0.00591179],[34939.0,0.00088]],[[34956.0,0.07],[34957.0,0.20995],[34961.0,0.44],[34962.0,0.24107],[34964.0,0.35878]]]
["bitfinex","BTCUSD",1625097759567,[[34945.0,0.00506792],[34944.0,0.00088],[34942.0,0.00088],[34941.0,0.00866],[34940.0,0.00591179]],[[34956.0,0.07],[34957.0,0.20995],[34959.0,0.21472],[34962.0,0.24107],[34964.0,0.35878]]]
["bitfinex","BTCUSD",1625097759670,[[34945.0,0.00506792],[34944.0,0.00088],[34942.0,0.00088],[34941.0,0.00866],[34940.0,0.00591179]],[[34956.0,0.07],[34957.0,0.20995],[34959.0,0.21472],[34962.0,0.26996881],[34964.0,0.24]]]
["bitfinex","BTCUSD",1625097759771,[[34945.0,0.00506792],[34944.0,0.00088],[34942.0,0.00088],[34941.0,0.00866],[34940.0,0.00088]],[[34956.0,0.07],[34957.0,0.20995],[34959.0,0.21472],[34962.0,0.26996881],[34964.0,0.24]]]
["bitfinex","BTCUSD",1625097760230,[[34945.0,0.00506792],[34944.0,0.00088],[34942.0,0.00088],[34941.0,0.00866],[34940.0,0.00088]],[[34955.0,0.429312],[34956.0,0.07],[34957.0,0.20995],[34958.0,0.572585],[34959.0,0.21472]]]
["bitfinex","BTCUSD",1625097760322,[[34945.0,0.00506792],[34944.0,0.00088],[34942.0,0.00088],[34941.0,0.00866],[34940.0,0.00088]],[[34955.0,0.429312],[34956.0,0.07],[34958.0,0.572585],[34959.0,0.1],[34964.0,0.214708]]]
["bitfinex","BTCUSD",1625097760425,[[34945.0,0.00806792],[34944.0,0.00088],[34942.0,0.00088],[34941.0,0.00866],[34940.0,0.00088]],[[34955.0,0.429312],[34956.0,0.07],[34958.0,0.572585],[34959.0,0.1],[34964.0,0.214708]]]
["bitfinex","BTCUSD",1625097760426,[[34945.0,0.00806792],[34944.0,0.00088],[34942.0,0.00088],[34941.0,0.00866],[34940.0,0.00088]],[[34955.0,0.429312],[34956.0,0.05],[34958.0,0.572585],[34959.0,0.12],[34964.0,0.214708]]]
["bitfinex","BTCUSD",1625097760526,[[34945.0,0.00806792],[34944.0,0.00088],[34942.0,0.00088],[34941.0,0.00866],[34940.0,0.00088]],[[34955.0,0.759022],[34956.0,0.05],[34958.0,0.572585],[34959.0,0.12],[34964.0,0.214708]]]
["bitfinex","BTCUSD",1625097760622,[[34945.0,0.00806792],[34944.0,1.00088],[34942.0,0.00088],[34941.0,0.00866],[34940.0,0.00088]],[[34955.0,0.759022],[34956.0,0.05],[34958.0,0.572585],[34959.0,0.02],[34964.0,0.214708]]]
["bitfinex","BTCUSD",1625097760727,[[34945.0,0.00806792],[34944.0,0.00088],[34942.0,0.00088],[34941.0,0.00866],[34940.0,0.00088]],[[34954.0,0.05],[34955.0,0.759022],[34956.0,0.05],[34958.0,0.572585],[34959.0,0.02]]]
["bitfinex","BTCUSD",1625097760828,[[34944.0,0.00088],[34942.0,0.00088],[34941.0,0.00566],[34940.0,0.00088],[34938.0,0.00066]],[[34954.0,0.05],[34955.0,0.32971],[34958.0,0.572585],[34963.0,0.32124],[34980.0,1.28962056]]]
["bitfinex","BTCUSD",1625097760931,[[34944.0,0.00088],[34942.0,0.00088],[34941.0,0.00566],[34940.0,0.00088],[34938.0,0.00066]],[[34954.0,0.12646],[34955.0,0.472],[34956.0,0.02],[34958.0,0.672195],[34961.0,0.00497571]]]
["bitfinex","BTCUSD",1625097761030,[[34944.0,0.00088],[34942.0,0.00088],[34941.0,0.00566],[34940.0,0.00088],[34938.0,0.00066]],[[34954.0,0.12646],[34955.0,0.472],[34956.0,0.02],[34958.0,0.672195],[34960.0,0.214695]]]
["bitfinex","BTCUSD",1625097761222,[[34944.0,0.00088],[34942.0,0.00088],[34941.0,0.00566],[34940.0,0.00088],[34938.0,0.00066]],[[34954.0,0.12646],[34955.0,0.472],[34956.0,0.02],[34958.0,0.672195],[34960.0,0.454695]]]
["bitfinex","BTCUSD",1625097761325,[[34944.0,0.00088],[34942.0,0.00088],[34941.0,0.00066],[34940.0,0.00088],[34938.0,0.00066]],[[34954.0,0.12646],[34955.0,0.472],[34956.0,0.02],[34958.0,0.672195],[34960.0,0.454695]]]
["bitfinex","BTCUSD",1625097761427,[[34944.0,0.00088],[34942.0,0.00088],[34941.0,0.00066],[34940.0,0.00088],[34938.0,0.00066]],[[34950.0,0.572556],[34952.0,0.429407],[34954.0,0.05],[34955.0,0.472],[34956.0,0.02]]]
["bitfinex","BTCUSD",1625097761525,[[34944.0,1.00088],[34942.0,0.00088],[34941.0,0.00366],[34940.0,0.00088],[34938.0,0.00066]],[[34952.0,0.529407],[34954.0,0.05],[34955.0,0.1],[34956.0,0.02],[34960.0,0.214695]]]
["bitfinex","BTCUSD",1625097761625,[[34944.0,0.00088],[34942.0,0.0057644],[34941.0,0.00366],[34940.0,0.00088],[34938.0,0.00066]],[[34951.0,0.06],[34952.0,0.529407],[34954.0,0.05],[34956.0,0.02],[34960.0,0.214695]]]
["bitfinex","BTCUSD",1625097761800,[[34944.0,0.00088],[34942.0,0.0057644],[34941.0,0.00366],[34940.0,0.00088],[34938.0,0.00066]],[[34951.0,0.06],[34952.0,0.529407],[34956.0,0.02],[34960.0,0.214695],[34963.0,0.24]]]
["bitfinex","BTCUSD",1625097761858,[[34944.0,0.00088],[34942.0,0.0057644],[34941.0,0.00366],[34940.0,0.00088],[34938.0,0.00066]],[[34951.0,0.06],[34952.0,0.529407],[34954.0,0.1001],[34956.0,0.02],[34960.0,0.214695]]]
["bitfinex","BTCUSD",1625097761959,[[34944.0,0.00088],[34942.0,0.0057644],[34941.0,0.00366],[34940.0,0.00088],[34938.0,0.00066]],[[34951.0,0.06],[34952.0,0.529407],[34954.0,0.1001],[34956.0,0.02],[34960.0,0.524695]]]
["bitfinex","BTCUSD",1625097762059,[[34944.0,0.00088],[34942.0,0.0057644],[34941.0,0.00366],[34940.0,0.00088],[34938.0,0.00066]],[[34951.0,0.2723],[34952.0,0.21146],[34953.0,0.06999],[34954.0,0.1001],[34956.0,0.02]]]
["bitfinex","BTCUSD",1625097762458,[[34944.0,0.00088],[34942.0,0.0057644],[34941.0,0.00366],[34940.0,0.00088],[34938.0,0.00066]],[[34949.0,0.429392],[34951.0,0.844834],[34952.0,0.21146],[34954.0,0.1001],[34956.0,0.02]]]
["bitfinex","BTCUSD",1625097762558,[[34944.0,0.00088],[34942.0,0.0057644],[34941.0,0.00366],[34940.0,0.00088],[34938.0,0.00066]],[[34949.0,0.429392],[34951.0,0.632534],[34952.0,0.1],[34956.0,0.02],[34966.0,1.393761]]]
["bitfinex","BTCUSD",1625097762660,[[34944.0,0.00088],[34942.0,0.0057644],[34941.0,0.00366],[34940.0,0.00088],[34938.0,0.00066]],[[34948.0,0.05],[34949.0,0.529392],[34951.0,0.632534],[34952.0,0.1],[34956.0,0.02]]]
["bitfinex","BTCUSD",1625097762758,[[34944.0,0.00088],[34942.0,0.0057644],[34941.0,0.00366],[34940.0,0.00088],[34938.0,0.00066]],[[34948.0,0.05],[34949.0,0.529392],[34951.0,0.582534],[34956.0,0.02],[34968.0,1.20095847]]]
["bitfinex","BTCUSD",1625097762865,[[34944.0,0.00088],[34942.0,0.0057644],[34941.0,0.00366],[34940.0,0.00088],[34938.0,0.00066]],[[34948.0,0.05],[34949.0,0.529392],[34951.0,0.582534],[34956.0,0.02],[34966.0,1.288761]]]
["bitfinex","BTCUSD",1625097763061,[[34944.0,1.00088],[34942.0,0.0057644],[34941.0,0.00366],[34940.0,0.00088],[34938.0,0.00066]],[[34948.0,0.05],[34949.0,0.1],[34951.0,0.01],[34956.0,0.02],[34966.0,1.288761]]]
["bitfinex","BTCUSD",1625097763159,[[34944.0,0.00088],[34942.0,0.0057644],[34941.0,0.00366],[34940.0,0.00088],[34938.0,0.00066]],[[34949.0,0.1],[34956.0,0.02],[34957.0,0.24],[34966.0,1.288761],[34988.0,0.53410629]]]
["bitfinex","BTCUSD",1625097763262,[[34944.0,0.00088],[34942.0,0.0057644],[34941.0,0.00366],[34940.0,0.00088],[34938.0,0.00066]],[[34949.0,0.1],[34950.0,0.05],[34956.0,0.02],[34957.0,0.30775],[34966.0,1.288761]]]
["bitfinex","BTCUSD",1625097763359,[[34944.0,0.00088],[34942.0,0.0057644],[34941.0,0.00066],[34940.0,0.00088],[34938.0,0.00066]],[[34949.0,0.1],[34956.0,0.02],[34957.0,0.30775],[34966.0,1.288761],[34993.0,1.25]]]
["bitfinex","BTCUSD",1625097763457,[[34944.0,0.00088],[34942.0,0.0057644],[34941.0,0.00066],[34940.0,0.00088],[34938.0,0.00066]],[[34949.0,0.1],[34955.0,0.01],[34956.0,0.02],[34957.0,0.30775],[34960.0,0.764695]]]
["bitfinex","BTCUSD",1625097763759,[[34944.0,0.00088],[34942.0,0.0057644],[34941.0,0.00066],[34940.0,0.00088],[34938.0,0.00066]],[[34955.0,0.01],[34956.0,0.02],[34957.0,0.40775],[34960.0,0.764695],[34969.0,1.32143545]]]
["bitfinex","BTCUSD",1625097763860,[[34944.0,0.00088],[34942.0,0.0057644],[34941.0,0.00066],[34940.0,0.00088],[34938.0,0.00066]],[[34955.0,0.01],[34956.0,0.07],[34957.0,0.30775],[34958.0,0.672585],[34960.0,0.764695]]]
["bitfinex","BTCUSD",1625097763959,[[34944.0,0.00088],[34942.0,0.0057644],[34941.0,0.00066],[34940.0,0.00088],[34938.0,0.00066]],[[34955.0,0.01],[34956.0,0.07],[34957.0,0.40775],[34958.0,0.672585],[34960.0,0.97939672]]]
["bitfinex","BTCUSD",1625097764061,[[34944.0,0.00088],[34942.0,0.0057644],[34941.0,0.00066],[34940.0,0.00088],[34938.0,0.00066]],[[34955.0,0.01],[34956.0,0.07],[34957.0,0.40775],[34958.0,0.572585],[34960.0,0.97939672]]]
["bitfinex","BTCUSD",1625097764162,[[34943.0,0.00022],[34942.0,0.0057644],[34941.0,0.00066],[34940.0,0.00088],[34938.0,0.00066]],[[34955.0,0.01],[34956.0,0.07],[34957.0,0.40775],[34958.0,0.572585],[34960.0,0.97939672]]]
["bitfinex","BTCUSD",1625097764265,[[34942.0,0.0025244],[34941.0,0.00066],[34940.0,0.00088],[34938.0,0.00066],[34928.0,0.00088]],[[34947.0,0.429381],[34949.0,0.10661],[34952.0,0.572493],[34955.0,0.01],[34956.0,0.21344]]]
["bitfinex","BTCUSD",1625097764362,[[34942.0,0.0025244],[34941.0,0.00066],[34940.0,0.00388],[34938.0,0.00066],[34928.0,0.00088]],[[34947.0,0.429381],[34949.0,0.10661],[34952.0,0.572493],[34955.0,0.01],[34956.0,0.21344]]]
["bitfinex","BTCUSD",1625097764467,[[34942.0,0.00088],[34941.0,0.00066],[34940.0,0.00088],[34938.0,0.00066],[34928.0,0.00088]],[[34947.0,0.524381],[34949.0,0.10661],[34952.0,0.572493],[34955.0,0.01],[34956.0,0.19344]]]
["bitfinex","BTCUSD",1625097764565,[[34942.0,0.00088],[34941.0,0.00066],[34940.0,0.00088],[34938.0,0.00066],[34933.0,0.00066]],[[34946.0,0.02],[34947.0,0.784081],[34952.0,0.572493],[34954.0,0.30617],[34955.0,0.01]]]
["bitfinex","BTCUSD",1625097764669,[[34942.0,0.00088],[34941.0,0.00066],[34940.0,0.00088],[34938.0,0.00066],[34933.0,0.00066]],[[34947.0,0.784081],[34952.0,0.572493],[34954.0,0.30617],[34955.0,0.01]]]
["bitfinex","BTCUSD",1625097764670,[[34942.0,0.00088],[34941.0,0.00576406],[34940.0,0.00088],[34938.0,0.00066],[34933.0,0.00066]],[[34947.0,0.524381],[34950.0,0.02],[34952.0,0.572493],[34956.0,0.05],[34960.0,0.79417532]]]
["bitfinex","BTCUSD",1625097764764,[[34942.0,1.00088],[34941.0,0.00576406],[34940.0,0.00088],[34938.0,0.00066],[34933.0,0.00066]],[[34947.0,0.524381],[34950.0,0.02],[34952.0,0.572493],[34956.0,0.05],[34960.0,0.79417532]]]
["bitfinex","BTCUSD",1625097764869,[[34942.0,1.00088],[34941.0,0.00576406],[34940.0,0.00088],[34939.0,0.00388],[34938.0,0.00066]],[[34947.0,0.524381],[34952.0,0.572493],[34956.0,0.05],[34960.0,0.79417532],[34972.0,1.43460603]]]
["bitfinex","BTCUSD",1625097764964,[[34943.0,1.0],[34942.0,0.00088],[34941.0,0.00576406],[34940.0,0.00088],[34939.0,0.00388]],[[34946.0,0.005],[34947.0,0.524381],[34952.0,0.572493],[34954.0,0.02],[34956.0,0.05]]]
["bitfinex","BTCUSD",1625097765166,[[34945.0,0.00488074],[34943.0,1.0],[34942.0,0.00088],[34941.0,0.00576406],[34940.0,0.00088]],[[34946.0,0.005],[34947.0,0.1],[34952.0,0.572493],[34954.0,0.02],[34956.0,0.05]]]
["bitfinex","BTCUSD",1625097765262,[[34945.0,0.00488074],[34943.0,1.0],[34942.0,0.00088],[34941.0,0.00066],[34940.0,0.00088]],[[34946.0,0.005],[34947.0,0.1],[34952.0,0.572493],[34954.0,0.02],[34956.0,0.05]]]
["bitfinex","BTCUSD",1625097765364,[[34945.0,0.00488074],[34944.0,0.00025412],[34943.0,1.00050824],[34942.0,0.00088],[34941.0,0.00066]],[[34946.0,0.005],[34947.0,0.1],[34951.0,0.429339],[34952.0,0.572493],[34954.0,0.02]]]
["bitfinex","BTCUSD",1625097765568,[[34945.0,0.00488074],[34944.0,0.00025412],[34943.0,0.00050824],[34942.0,0.00088],[34941.0,0.00066]],[[34946.0,0.005],[34951.0,0.429339],[34952.0,0.672493],[34954.0,0.02],[34960.0,0.5794736]]]
["bitfinex","BTCUSD",1625097765665,[[34945.0,0.00488074],[34944.0,0.00025412],[34943.0,0.00050824],[34942.0,0.00088],[34941.0,0.00066]],[[34946.0,0.005],[34951.0,0.529339],[34952.0,0.672493],[34954.0,0.02],[34960.0,0.5794736]]]
["bitfinex","BTCUSD",1625097765766,[[34945.0,0.00488074],[34944.0,0.00025412],[34943.0,0.00050824],[34942.0,0.00088],[34941.0,0.00066]],[[34946.0,0.005],[34951.0,0.1],[34952.0,0.572493],[34954.0,0.02],[34960.0,0.5794736]]]
["bitfinex","BTCUSD",1625097765868,[[34945.0,0.00488074],[34944.0,0.00025412],[34943.0,0.00050824],[34942.0,0.00088],[34941.0,0.00066]],[[34946.0,0.005],[34951.0,0.1],[34954.0,0.02],[34960.0,0.5794736],[34971.0,0.5497]]]
["bitfinex","BTCUSD",1625097765967,[[34945.0,0.00488074],[34944.0,0.00025412],[34943.0,0.00050824],[34942.0,0.00088],[34941.0,0.00066]],[[34946.0,0.005],[34954.0,0.02],[34960.0,0.5794736],[34971.0,0.5497],[34978.0,2.02189421]]]
["bitfinex","BTCUSD",1625097766164,[[34945.0,0.00488074],[34944.0,0.00025412],[34943.0,0.00050824],[34942.0,0.00088],[34941.0,0.00066]],[[34946.0,0.005],[34954.0,0.02],[34960.0,0.5794736],[34971.0,0.5497],[34972.0,1.74946291]]]
["bitfinex","BTCUSD",1625097766314,[[34944.0,0.00531854],[34943.0,0.00050824],[34942.0,0.00088],[34941.0,0.00066],[34916.0,0.50418554]],[[34946.0,0.005],[34954.0,0.02],[34960.0,0.5794736],[34961.0,0.214668],[34971.0,0.5497]]]
["bitfinex","BTCUSD",1625097766516,[[34945.0,0.674439],[34944.0,0.00531854],[34943.0,0.00050824],[34942.0,0.00088],[34941.0,0.00066]],[[34946.0,0.005],[34951.0,0.429331],[34954.0,0.02],[34960.0,0.5794736],[34961.0,0.214668]]]
["bitfinex","BTCUSD",1625097767619,[[34945.0,0.674439],[34944.0,0.00531854],[34943.0,0.00050824],[34942.0,0.00088],[34941.0,0.00066]],[[34946.0,0.005],[34951.0,0.429331],[34954.0,0.02],[34958.0,0.577585],[34960.0,0.5794736]]]
["bitfinex","BTCUSD",1625097767715,[[34945.0,1.674439],[34944.0,0.00531854],[34943.0,0.00050824],[34942.0,0.00088],[34941.0,0.00066]],[[34946.0,0.005],[34951.0,0.429331],[34954.0,0.02],[34958.0,0.577585],[34960.0,0.5794736]]]
["bitfinex","BTCUSD",1625097767825,[[34945.0,1.674439],[34944.0,0.00531854],[34943.0,0.00050824],[34942.0,0.00088],[34941.0,0.00066]],[[34954.0,0.02],[34955.0,0.429288],[34958.0,0.577585],[34960.0,0.5794736],[34975.0,0.357848]]]
["bitfinex","BTCUSD",1625097767923,[[34946.0,2.75],[34945.0,1.135609],[34944.0,0.10445854],[34943.0,0.00050824],[34942.0,0.00088]],[[34955.0,0.429288],[34958.0,0.577585],[34959.0,0.00501129],[34960.0,0.31],[34965.0,0.214661]]]
["bitfinex","BTCUSD",1625097768022,[[34947.0,1.674439],[34945.0,0.46117],[34944.0,0.10745854],[34943.0,0.00050824],[34942.0,0.00088]],[[34958.0,0.005],[34960.0,0.31],[34964.0,0.02],[34965.0,0.214661],[34966.0,0.715661]]]
["bitfinex","BTCUSD",1625097768125,[[34953.0,0.00486009],[34949.0,0.00513551],[34948.0,1.0],[34945.0,0.46117],[34944.0,0.10227486]],[[34958.0,0.005],[34964.0,0.02],[34966.0,0.715661]]]
["bitfinex","BTCUSD",1625097768126,[[34953.0,0.00486009],[34949.0,0.00513551],[34948.0,1.0],[34945.0,0.46117],[34944.0,0.10227486]],[[34958.0,0.005],[34964.0,0.02],[34966.0,0.715661],[34967.0,0.00515939],[34974.0,0.9474]]]
["bitfinex","BTCUSD",1625097768226,[[34953.0,0.42634009],[34949.0,0.00513551],[34948.0,1.02],[34945.0,0.46117],[34944.0,0.15227486]],[[34958.0,0.005],[34966.0,0.715661],[34967.0,0.00515939],[34974.0,0.9474]]]
["bitfinex","BTCUSD",1625097768227,[[34953.0,0.42634009],[34949.0,0.00513551],[34948.0,1.02],[34945.0,0.46117],[34944.0,0.15227486]],[[34958.0,0.005],[34966.0,0.715661],[34967.0,0.00515939],[34968.0,0.23465268],[34974.0,0.9474]]]
["bitfinex","BTCUSD",1625097768321,[[34954.0,0.674439],[34953.0,0.49876009],[34952.0,0.07145],[34950.0,0.003],[34948.0,1.02]],[[34958.0,0.005],[34966.0,0.715661],[34967.0,0.00515939],[34968.0,0.23465268],[34974.0,0.9474]]]
["bitfinex","BTCUSD",1625097768423,[[34955.0,1.25],[34954.0,0.674439],[34953.0,0.49876009],[34952.0,0.07145],[34950.0,0.003]],[[34966.0,0.595661],[34967.0,0.00515939],[34968.0,0.23465268],[34977.0,0.28620054],[34978.0,0.9593]]]
["bitfinex","BTCUSD",1625097768552,[[34953.0,0.49876009],[34952.0,0.07145],[34950.0,0.003],[34941.0,1.30066],[34940.0,0.20772]],[[34966.0,0.591261],[34967.0,0.00515939],[34968.0,0.23465268],[34977.0,0.28620054],[34978.0,0.9593]]]
["bitfinex","BTCUSD",1625097768653,[[34953.0,0.49876009],[34952.0,0.07145],[34950.0,0.003],[34948.0,0.12],[34941.0,1.30066]],[[34966.0,0.591261],[34967.0,0.00515939],[34968.0,0.23465268],[34977.0,0.28620054],[34978.0,0.9593]]]
["bitfinex","BTCUSD",1625097768760,[[34953.0,0.49876009],[34952.0,0.07145],[34950.0,0.003],[34948.0,0.12],[34941.0,1.00066]],[[34966.0,0.591261],[34967.0,0.00515939],[34968.0,0.23465268],[34977.0,0.28620054],[34978.0,0.9593]]]
["bitfinex","BTCUSD",1625097768861,[[34953.0,0.49876009],[34952.0,0.07145],[34950.0,0.003],[34948.0,0.12],[34941.0,1.00066]],[[34966.0,0.591261],[34967.0,0.00515939],[34968.0,0.23465268],[34977.0,0.68620054],[34978.0,1.9409]]]
["bitfinex","BTCUSD",1625097768957,[[34953.0,1.49876009],[34952.0,0.07145],[34950.0,0.003],[34948.0,0.02],[34946.0,0.3]],[[34966.0,0.591261],[34967.0,0.00515939],[34968.0,0.23465268],[34977.0,0.68620054],[34978.0,1.9409]]]
["bitfinex","BTCUSD",1625097769054,[[34953.0,1.49876009],[34952.0,0.07145],[34950.0,0.003],[34949.0,0.1],[34948.0,0.02]],[[34966.0,0.596261],[34967.0,0.00515939],[34968.0,0.23465268],[34977.0,0.68620054],[34978.0,1.9409]]]
["bitfinex","BTCUSD",1625097769155,[[34954.0,1.0],[34953.0,0.49876009],[34952.0,0.07145],[34950.0,0.003],[34949.0,0.1]],[[34966.0,0.596261],[34967.0,0.00515939],[34968.0,0.02],[34977.0,0.90078138],[34978.0,1.9409]]]
["bitfinex","BTCUSD",1625097769260,[[34954.0,1.0],[34953.0,0.49876009],[34952.0,0.07145],[34950.0,0.003],[34949.0,0.1]],[[34962.0,0.429192],[34966.0,0.596261],[34967.0,0.00515939],[34968.0,0.02],[34976.0,0.715392]]]
["bitfinex","BTCUSD",1625097769364,[[34954.0,1.0],[34953.0,0.49876009],[34952.0,0.07145],[34950.0,0.003],[34945.0,1.46117]],[[34966.0,0.596261],[34967.0,0.00515939],[34969.0,0.214605],[34974.0,0.214608],[34975.0,0.286157]]]
["bitfinex","BTCUSD",1625097769458,[[34954.0,1.0],[34953.0,0.49876009],[34952.0,0.09145],[34950.0,0.003],[34946.0,1.3]],[[34966.0,0.005],[34967.0,0.00515939],[34969.0,0.214605],[34972.0,0.02],[34973.0,0.28]]]
["bitfinex","BTCUSD",1625097769661,[[34954.0,1.0],[34953.0,0.49876009],[34952.0,0.09145],[34950.0,0.003],[34946.0,1.3]],[[34966.0,0.005],[34967.0,0.00515939],[34969.0,0.214605],[34972.0,0.02],[34981.0,0.00156976]]]
["bitfinex","BTCUSD",1625097769757,[[34955.0,0.003],[34954.0,1.0],[34953.0,0.49876009],[34952.0,0.09145],[34950.0,0.003]],[[34966.0,0.005],[34969.0,0.214605],[34972.0,0.02],[34981.0,0.00156976],[34989.0,0.31642056]]]
["bitfinex","BTCUSD",1625097769856,[[34960.0,0.1142001],[34956.0,1.0],[34955.0,0.003],[34953.0,0.49876009],[34952.0,0.09145]],[[34966.0,0.005],[34969.0,0.214605],[34971.0,0.715498],[34972.0,0.02],[34981.0,0.00156976]]]
["bitfinex","BTCUSD",1625097769960,[[34960.0,0.3293001],[34956.0,1.0],[34955.0,0.003],[34953.0,0.54876009],[34952.0,0.09145]],[[34966.0,0.005],[34969.0,0.214605],[34971.0,0.715498],[34972.0,0.02],[34978.0,0.9816]]]
["bitfinex","BTCUSD",1625097770061,[[34961.0,1.1],[34960.0,1.3293001],[34957.0,0.3],[34955.0,0.003],[34953.0,0.4939]],[[34971.0,0.715498],[34972.0,0.02],[34978.0,0.9816]]]
["bitfinex","BTCUSD",1625097770062,[[34961.0,1.1],[34960.0,1.3293001],[34957.0,0.3],[34955.0,0.003],[34953.0,0.4939]],[[34971.0,0.715498],[34972.0,0.02],[34974.0,0.21964098],[34978.0,0.31],[34983.0,0.4431397]]]
["bitfinex","BTCUSD",1625097770163,[[34964.0,0.00482425],[34962.0,1.0],[34960.0,0.3493001],[34959.0,0.07569],[34957.0,1.3]],[[34978.0,0.31],[34983.0,0.4431397]]]
["bitfinex","BTCUSD",1625097770164,[[34964.0,0.00482425],[34962.0,1.0],[34960.0,0.3493001],[34959.0,0.07569],[34957.0,1.3]],[[34977.0,0.21458084],[34978.0,0.524546],[34982.0,0.02156985],[34983.0,0.4431397],[34989.0,0.60247856]]]
["bitfinex","BTCUSD",1625097770261,[[34965.0,1.0],[34964.0,0.00482425],[34960.0,0.3523001],[34959.0,0.07569],[34957.0,1.3]],[[34978.0,0.214546],[34982.0,0.02],[34985.0,0.68529106],[34986.0,1.9092411],[34987.0,0.36241964]]]
["bitfinex","BTCUSD",1625097770361,[[34969.0,0.0051799],[34965.0,0.02],[34964.0,0.08330425],[34961.0,1.0],[34960.0,0.32729]],[[34978.0,0.214546],[34983.0,0.00501853],[34985.0,0.68529106],[34986.0,1.9292411],[34987.0,0.36241964]]]
["bitfinex","BTCUSD",1625097770461,[[34969.0,0.3479799],[34968.0,0.14444],[34965.0,0.023],[34964.0,0.07848],[34960.0,0.32729]],[[34975.0,0.42902],[34978.0,0.214546],[34983.0,0.00501853],[34984.0,0.715214],[34985.0,0.68529106]]]
["bitfinex","BTCUSD",1625097770567,[[34969.0,0.3428],[34968.0,0.14444],[34967.0,0.10653],[34965.0,0.02],[34964.0,0.07848]],[[34975.0,0.42902],[34978.0,0.214546],[34983.0,0.00501853],[34984.0,0.715214],[34985.0,0.68372051]]]
["bitfinex","BTCUSD",1625097770661,[[34969.0,0.3428],[34968.0,0.14444],[34967.0,0.10653],[34961.0,0.02],[34954.0,1.2071]],[[34975.0,0.42902],[34978.0,0.214546],[34982.0,0.02],[34983.0,0.00501853],[34984.0,0.715214]]]
["bitfinex","BTCUSD",1625097770807,[[34969.0,0.3428],[34968.0,0.14444],[34967.0,0.10653],[34961.0,0.02],[34958.0,0.00504669]],[[34975.0,0.42902],[34978.0,0.214546],[34982.0,0.02],[34983.0,0.00501853],[34984.0,0.715214]]]
["bitfinex","BTCUSD",1625097770908,[[34969.0,0.17327362],[34967.0,0.10653],[34961.0,0.02],[34958.0,0.00504669],[34954.0,0.9071]],[[34975.0,0.42902],[34978.0,0.214546],[34982.0,0.02],[34983.0,0.00501853],[34984.0,0.715214]]]
["bitfinex","BTCUSD",1625097771107,[[34969.0,0.17327362],[34967.0,0.10653],[34966.0,0.003],[34961.0,0.02],[34958.0,0.00504669]],[[34975.0,0.43383503],[34978.0,0.214546],[34982.0,0.02],[34984.0,0.715214],[34986.0,0.00157024]]]
["bitfinex","BTCUSD",1625097771208,[[34969.0,0.17327362],[34967.0,0.10653],[34966.0,0.003],[34961.0,0.02],[34958.0,0.00504669]],[[34975.0,0.00481503],[34978.0,0.219546],[34982.0,0.02],[34984.0,0.715214],[34987.0,0.35927913]]]
["bitfinex","BTCUSD",1625097771305,[[34969.0,0.17327362],[34967.0,0.10653],[34966.0,0.003],[34961.0,0.02],[34958.0,0.00504669]],[[34975.0,0.00481503],[34978.0,0.219546],[34982.0,0.234534],[34984.0,0.715214],[34987.0,0.35927913]]]
["bitfinex","BTCUSD",1625097771406,[[34969.0,0.17327362],[34967.0,0.10653],[34966.0,0.003],[34961.0,0.02],[34958.0,0.08045669]],[[34974.0,0.005],[34975.0,0.00481503],[34978.0,0.219546],[34982.0,0.234534],[34984.0,0.715214]]]
["bitfinex","BTCUSD",1625097771607,[[34969.0,0.17327362],[34967.0,0.10653],[34958.0,0.08045669],[34955.0,0.02],[34950.0,1.205]],[[34974.0,0.005],[34975.0,0.00481503],[34977.0,0.02],[34978.0,0.219546],[34982.0,0.214534]]]
["bitfinex","BTCUSD",1625097771811,[[34967.0,0.10653],[34958.0,0.00504669],[34955.0,0.02],[34950.0,1.205],[34941.0,0.64330743]],[[34974.0,0.005],[34975.0,0.00481503],[34977.0,0.02],[34978.0,0.219546],[34982.0,0.214534]]]
["bitfinex","BTCUSD",1625097771905,[[34958.0,0.00504669],[34955.0,0.02],[34953.0,0.05],[34950.0,1.205],[34941.0,0.64330743]],[[34974.0,0.005],[34975.0,0.00481503],[34977.0,0.02],[34978.0,0.219546],[34982.0,0.214534]]]
["bitfinex","BTCUSD",1625097772004,[[34959.0,1.003],[34958.0,0.00504669],[34955.0,0.02],[34953.0,0.05],[34950.0,1.205]],[[34974.0,0.005],[34975.0,0.00481503],[34977.0,0.02],[34978.0,0.219546],[34982.0,0.614534]]]
["bitfinex","BTCUSD",1625097772107,[[34960.0,1.0],[34959.0,0.003],[34958.0,0.00504669],[34955.0,0.02],[34953.0,0.05]],[[34974.0,0.005],[34975.0,0.00481503],[34977.0,0.02],[34978.0,0.219546],[34982.0,0.614534]]]
["bitfinex","BTCUSD",1625097772206,[[34960.0,1.0],[34959.0,0.25955],[34958.0,0.18448669],[34955.0,0.02],[34953.0,0.16027]],[[34974.0,0.005],[34975.0,0.00481503],[34977.0,0.02],[34978.0,0.219546],[34982.0,0.614534]]]
["bitfinex","BTCUSD",1625097772511,[[34960.0,1.0],[34959.0,0.25955],[34958.0,0.18448669],[34955.0,0.02],[34953.0,0.58932]],[[34972.0,0.429077],[34974.0,0.005],[34975.0,0.00481503],[34977.0,0.02],[34978.0,0.219546]]]
["bitfinex","BTCUSD",1625097772608,[[34959.0,0.25955],[34958.0,0.18448669],[34955.0,0.02],[34953.0,0.58932],[34941.0,0.87285]],[[34971.0,0.05],[34972.0,0.529077],[34974.0,0.005],[34975.0,0.00481503],[34977.0,0.02]]]
["bitfinex","BTCUSD",1625097772714,[[34959.0,0.25955],[34958.0,0.18448669],[34955.0,0.02],[34953.0,0.16027],[34951.0,0.9793]],[[34971.0,0.05],[34972.0,0.529077],[34974.0,0.005],[34975.0,0.00481503],[34977.0,0.02]]]
["bitfinex","BTCUSD",1625097772810,[[34959.0,0.25655],[34958.0,0.10732669],[34955.0,0.02],[34953.0,0.05],[34951.0,0.9793]],[[34971.0,0.05],[34972.0,0.1],[34974.0,0.005],[34975.0,0.00481503],[34976.0,0.955392]]]
["bitfinex","BTCUSD",1625097772908,[[34959.0,0.25655],[34958.0,0.10732669],[34955.0,0.02],[34953.0,0.05],[34951.0,0.9793]],[[34970.0,0.00508559],[34971.0,0.05],[34974.0,0.005],[34975.0,0.00481503],[34976.0,1.055392]]]
["bitfinex","BTCUSD",1625097773065,[[34959.0,1.25655],[34958.0,0.10732669],[34956.0,0.003],[34955.0,0.02],[34951.0,0.9793]],[[34970.0,0.00508559],[34974.0,0.005],[34976.0,1.055392],[34986.0,0.005],[34988.0,1.04095636]]]
["bitfinex","BTCUSD",1625097773170,[[34960.0,1.674439],[34959.0,0.25655],[34958.0,0.10732669],[34956.0,0.003],[34955.0,0.02]],[[34974.0,0.005],[34976.0,1.055392],[34986.0,0.005],[34988.0,1.04095636],[34995.0,0.482]]]
["bitfinex","BTCUSD",1625097773275,[[34961.0,1.003],[34959.0,0.33145],[34958.0,0.21219669],[34956.0,0.003],[34955.0,0.02]],[[34974.0,0.005],[34975.0,0.05480978],[34976.0,0.815392],[34981.0,0.24],[34984.0,0.715214]]]
["bitfinex","BTCUSD",1625097773364,[[34962.0,1.00499341],[34961.0,0.003],[34959.0,0.33145],[34958.0,0.21219669],[34956.0,0.003]],[[34974.0,0.005],[34975.0,0.05480978],[34976.0,0.815392],[34981.0,0.24],[34984.0,0.715214]]]
["bitfinex","BTCUSD",1625097773468,[[34963.0,1.0],[34962.0,0.00499341],[34961.0,0.003],[34959.0,0.33145],[34958.0,0.20715]],[[34974.0,0.434034],[34975.0,0.05480978],[34976.0,0.815392],[34981.0,0.24],[34984.0,0.715214]]]
["bitfinex","BTCUSD",1625097773567,[[34962.0,0.00499341],[34961.0,0.003],[34959.0,0.33145],[34958.0,0.20715],[34955.0,0.429024]],[[34974.0,0.534034],[34975.0,0.05480978],[34976.0,0.815392],[34981.0,0.26],[34984.0,0.715214]]]
["bitfinex","BTCUSD",1625097773668,[[34962.0,1.00499341],[34961.0,0.003],[34960.0,0.02],[34959.0,0.33145],[34958.0,0.20715]],[[34974.0,0.434034],[34975.0,0.00480978],[34976.0,0.715392],[34981.0,0.02],[34984.0,0.715214]]]
["bitfinex","BTCUSD",1625097773764,[[34962.0,1.00499341],[34961.0,0.003],[34960.0,0.02],[34959.0,0.0749],[34958.0,0.15487]],[[34974.0,0.434034],[34976.0,0.715392],[34981.0,0.02],[34984.0,0.715214],[35015.0,1.25]]]
["bitfinex","BTCUSD",1625097773870,[[34962.0,1.00499341],[34961.0,0.003],[34960.0,0.02],[34958.0,0.10487],[34952.0,0.1]],[[34974.0,0.434034],[34975.0,0.00505134],[34976.0,0.715392],[34981.0,0.02],[34984.0,0.715214]]]
["bitfinex","BTCUSD",1625097773965,[[34962.0,0.00499341],[34961.0,0.003],[34960.0,0.02],[34958.0,0.10487],[34952.0,0.1]],[[34974.0,0.434034],[34975.0,0.00505134],[34976.0,0.715392],[34981.0,0.02],[34984.0,0.715214]]]
["bitfinex","BTCUSD",1625097774063,[[34962.0,0.00499341],[34961.0,0.003],[34960.0,0.02],[34958.0,0.10487],[34955.0,0.729024]],[[34974.0,0.434034],[34975.0,0.00505134],[34976.0,0.715392],[34981.0,0.02],[34984.0,0.715214]]]
["bitfinex","BTCUSD",1625097774164,[[34962.0,0.00499341],[34961.0,0.003],[34960.0,0.02],[34955.0,0.729024],[34948.0,2.24139]],[[34974.0,0.434034],[34975.0,0.00505134],[34976.0,0.715392],[34981.0,0.02],[34984.0,0.715214]]]
["bitfinex","BTCUSD",1625097774267,[[34962.0,0.00499341],[34961.0,0.003],[34960.0,0.02],[34955.0,0.729024],[34948.0,1.94139]],[[34974.0,0.434034],[34975.0,0.00505134],[34976.0,0.715392],[34981.0,0.02],[34984.0,0.715214]]]
["bitfinex","BTCUSD",1625097774367,[[34962.0,0.00499341],[34961.0,0.003],[34960.0,0.02],[34948.0,1.94139],[34946.0,0.11475984]],[[34974.0,0.434034],[34975.0,0.00505134],[34976.0,0.715392],[34981.0,0.02],[34984.0,0.715214]]]
["bitfinex","BTCUSD",1625097774470,[[34962.0,0.00499341],[34961.0,0.003],[34960.0,0.02],[34951.0,1.2793],[34948.0,1.8564]],[[34974.0,0.434034],[34975.0,0.00505134],[34976.0,0.715392],[34981.0,0.02],[34984.0,0.931714]]]
["bitfinex","BTCUSD",1625097774665,[[34963.0,1.0],[34962.0,0.00499341],[34961.0,0.003],[34956.0,0.023],[34951.0,1.2793]],[[34974.0,0.434034],[34975.0,0.00505134],[34976.0,0.715392],[34984.0,0.931714],[34988.0,1.89027066]]]
["bitfinex","BTCUSD",1625097774765,[[34962.0,1.00499341],[34961.0,0.003],[34956.0,0.023],[34952.0,0.105],[34951.0,2.4793]],[[34974.0,0.434034],[34975.0,0.00505134],[34976.0,0.715392],[34977.0,0.02],[34984.0,0.715214]]]
["bitfinex","BTCUSD",1625097774871,[[34963.0,1.0],[34962.0,0.00499341],[34961.0,0.003],[34956.0,0.023],[34952.0,1.105]],[[34974.0,0.434034],[34975.0,0.00505134],[34976.0,0.715392],[34977.0,0.02],[34984.0,0.715214]]]
["bitfinex","BTCUSD",1625097774968,[[34963.0,1.0],[34962.0,0.00499341],[34961.0,0.003],[34956.0,0.023],[34952.0,1.105]],[[34973.0,0.05],[34974.0,0.434034],[34975.0,0.00505134],[34976.0,0.715392],[34977.0,0.02]]]
["bitfinex","BTCUSD",1625097775389,[[34963.0,1.0],[34962.0,0.00499341],[34961.0,0.003],[34956.0,0.023],[34952.0,1.105]],[[34973.0,0.05],[34974.0,0.568584],[34975.0,0.00505134],[34976.0,0.715392],[34977.0,0.02]]]
["bitfinex","BTCUSD",1625097775449,[[34963.0,1.0],[34962.0,0.00499341],[34961.0,0.003],[34959.0,0.1],[34956.0,0.023]],[[34973.0,0.05],[34974.0,0.568584],[34975.0,0.00505134],[34976.0,0.715392],[34977.0,0.02]]]
["bitfinex","BTCUSD",1625097775646,[[34963.0,1.0],[34962.0,0.00499341],[34961.0,0.003],[34960.0,0.3],[34959.0,0.1]],[[34974.0,0.568584],[34975.0,0.00505134],[34976.0,0.715392],[34977.0,0.02],[35022.0,4.32344495]]]
["bitfinex","BTCUSD",1625097775751,[[34963.0,1.0],[34962.0,0.00499341],[34961.0,0.003],[34959.0,0.1],[34958.0,0.18372]],[[34974.0,0.568584],[34975.0,0.00505134],[34976.0,0.715392],[34977.0,0.02],[35002.0,3.145385]]]
["bitfinex","BTCUSD",1625097775850,[[34967.0,0.00514994],[34963.0,1.0],[34962.0,0.00499341],[34961.0,0.003],[34960.0,0.02]],[[34974.0,0.468584],[34976.0,0.715392],[34981.0,0.02],[35002.0,2.145385],[35008.0,1.67707824]]]
["bitfinex","BTCUSD",1625097775950,[[34967.0,1.00514994],[34963.0,0.32238],[34961.0,0.003],[34960.0,0.02],[34952.0,0.105]],[[34974.0,0.468584],[34976.0,0.715392],[34981.0,0.02],[34991.0,0.46238666],[35002.0,2.145385]]]
["bitfinex","BTCUSD",1625097776049,[[34967.0,1.20013994],[34966.0,0.09726],[34963.0,0.32238],[34961.0,0.103],[34960.0,0.02]],[[34974.0,0.468584],[34976.0,0.715392],[34981.0,0.02],[34982.0,0.214534],[34983.0,0.00502412]]]
["bitfinex","BTCUSD",1625097776462,[[34967.0,0.20013994],[34966.0,0.09726],[34963.0,0.32238],[34961.0,0.103],[34960.0,0.02]],[[34974.0,0.468584],[34976.0,0.715392],[34981.0,0.02],[34982.0,0.214534],[34983.0,0.00502412]]]
["bitfinex","BTCUSD",1625097776549,[[34967.0,0.20013994],[34966.0,0.09726],[34961.0,0.103],[34960.0,0.02],[34958.0,1.2]],[[34974.0,0.468584],[34976.0,0.715392],[34981.0,0.02],[34982.0,0.214534],[34983.0,0.00502412]]]
["bitfinex","BTCUSD",1625097776654,[[34967.0,0.19513994],[34966.0,0.09726],[34961.0,0.103],[34960.0,0.02],[34958.0,1.2]],[[34974.0,0.468584],[34976.0,0.715392],[34981.0,0.02],[34982.0,0.214534],[34983.0,0.00502412]]]
["bitfinex","BTCUSD",1625097776756,[[34961.0,0.103],[34960.0,0.02],[34958.0,1.2],[34955.0,1.0],[34953.0,0.572011]],[[34974.0,0.478584],[34976.0,0.715392],[34979.0,0.0051423],[34981.0,0.02],[34982.0,0.214534]]]
["bitfinex","BTCUSD",1625097776853,[[34962.0,1.0],[34961.0,0.103],[34960.0,0.02],[34958.0,1.2],[34955.0,1.0]],[[34974.0,0.773354],[34975.0,0.13275],[34976.0,0.715392],[34979.0,0.0858923],[34981.0,0.02]]]
["bitfinex","BTCUSD",1625097776949,[[34962.0,1.0],[34961.0,0.003],[34960.0,0.02],[34958.0,1.20481787],[34957.0,0.1]],[[34974.0,0.773354],[34975.0,0.13275],[34976.0,0.715392],[34979.0,0.0051423],[34981.0,0.02]]]
["bitfinex","BTCUSD",1625097777050,[[34962.0,1.00481719],[34961.0,0.003],[34960.0,0.02],[34958.0,1.2],[34957.0,0.1]],[[34974.0,0.773354],[34975.0,0.13275],[34976.0,0.715392],[34979.0,0.0051423],[34981.0,0.02]]]
["bitfinex","BTCUSD",1625097777157,[[34963.0,1.0],[34962.0,0.00481719],[34961.0,0.003],[34960.0,0.02],[34958.0,1.2]],[[34974.0,0.773354],[34975.0,0.13275],[34976.0,0.715392],[34979.0,0.0051423],[34981.0,0.02]]]
["bitfinex","BTCUSD",1625097777551,[[34963.0,1.0],[34962.0,0.00481719],[34961.0,0.003],[34960.0,0.02],[34958.0,1.2]],[[34973.0,0.05],[34974.0,0.873354],[34976.0,0.715392],[34979.0,0.0051423],[34981.0,0.02]]]
["bitfinex","BTCUSD",1625097777697,[[34963.0,1.0],[34961.0,0.003],[34960.0,0.02],[34958.0,1.2],[34948.0,2.2514]],[[34973.0,0.05],[34974.0,0.578584],[34975.0,0.00505009],[34976.0,0.715392],[34979.0,0.0051423]]]
["bitfinex","BTCUSD",1625097777974,[[34963.0,1.0],[34961.0,0.003],[34960.0,0.02],[34958.0,1.3],[34957.0,0.305]],[[34974.0,0.628584],[34975.0,0.00505009],[34976.0,0.715392],[34979.0,0.0051423],[34985.0,0.68372051]]]
["bitfinex","BTCUSD",1625097778065,[[34958.0,0.1],[34957.0,0.305],[34956.0,0.00486776],[34949.0,0.9939],[34948.0,1.8514]],[[34964.0,0.0051957],[34972.0,0.02],[34973.0,0.29236],[34974.0,0.4413],[34975.0,0.214572]]]
["bitfinex","BTCUSD",1625097778151,[[34959.0,1.0],[34958.0,0.1],[34957.0,0.305],[34956.0,0.00486776],[34949.0,0.9939]],[[34965.0,0.36382],[34973.0,0.39236],[34974.0,0.4413],[34975.0,0.214572],[34977.0,0.44]]]
["bitfinex","BTCUSD",1625097778254,[[34959.0,1.0],[34958.0,0.1],[34957.0,0.305],[34956.0,0.00786776],[34949.0,0.9939]],[[34965.0,0.46382],[34966.0,0.02],[34970.0,0.00509806],[34973.0,0.39236],[34974.0,0.3413]]]
["bitfinex","BTCUSD",1625097778353,[[34958.0,1.1],[34957.0,0.305],[34956.0,0.00786776],[34949.0,1.0139],[34934.0,0.50105255]],[[34965.0,0.46382],[34970.0,0.00509806],[34971.0,0.02],[34973.0,0.29236],[34974.0,0.3413]]]
["bitfinex","BTCUSD",1625097778452,[[34958.0,0.1],[34957.0,0.305],[34956.0,0.00786776],[34949.0,1.0139],[34939.0,1.01564316]],[[34965.0,0.46382],[34970.0,0.00509806],[34971.0,0.02],[34973.0,0.29236],[34974.0,0.3413]]]
["bitfinex","BTCUSD",1625097778650,[[34958.0,0.1],[34957.0,0.305],[34956.0,0.00786776],[34949.0,0.9939],[34944.0,0.02]],[[34965.0,0.46382],[34966.0,0.02],[34970.0,0.00509806],[34972.0,0.214574],[34973.0,0.29236]]]
["bitfinex","BTCUSD",1625097778750,[[34958.0,0.1],[34957.0,0.305],[34949.0,0.9939],[34944.0,0.02],[34935.0,1.9210387]],[[34965.0,0.46382],[34966.0,0.02],[34970.0,0.00509806],[34973.0,0.29236]]]
["bitfinex","BTCUSD",1625097778751,[[34958.0,0.1],[34957.0,0.305],[34949.0,0.9939],[34944.0,0.02],[34935.0,1.9210387]],[[34963.0,0.00499951],[34964.0,0.05],[34965.0,0.63999],[34966.0,0.02],[34970.0,0.00509806]]]
["bitfinex","BTCUSD",1625097778848,[[34958.0,0.1],[34957.0,0.305],[34949.0,0.9939],[34944.0,0.02504579],[34935.0,1.9210387]],[[34963.0,0.00499951],[34964.0,0.05],[34965.0,0.63999],[34966.0,0.02],[34980.0,0.9127]]]
["bitfinex","BTCUSD",1625097778951,[[34957.0,0.305],[34949.0,0.9939],[34944.0,0.02504579],[34937.0,0.00088],[34936.0,0.00066]],[[34963.0,0.00499951],[34964.0,0.05],[34965.0,0.63999],[34966.0,0.02],[34975.0,0.00157002]]]
["bitfinex","BTCUSD",1625097779047,[[34957.0,0.305],[34945.0,0.1],[34944.0,0.02504579],[34937.0,0.00088],[34936.0,0.00066]],[[34963.0,0.00499951],[34964.0,0.05],[34965.0,0.53195],[34966.0,0.02],[34975.0,0.00157002]]]
["bitfinex","BTCUSD",1625097779148,[[34958.0,1.0],[34957.0,0.305],[34945.0,0.1],[34944.0,0.02504579],[34941.0,1.57307]],[[34963.0,0.00499951],[34964.0,0.05],[34965.0,0.46382],[34966.0,0.02],[34975.0,0.00157002]]]
["bitfinex","BTCUSD",1625097779258,[[34958.0,1.0],[34957.0,0.305],[34949.0,0.00508349],[34945.0,0.1],[34944.0,1.45422079]],[[34961.0,0.429203],[34964.0,0.572245],[34965.0,0.1],[34966.0,0.234599],[34970.0,0.572174]]]
["bitfinex","BTCUSD",1625097779353,[[34958.0,1.674439],[34957.0,0.3],[34956.0,0.00485486],[34955.0,0.003],[34953.0,0.005]],[[34964.0,0.572245],[34965.0,0.1],[34970.0,0.572174]]]
["bitfinex","BTCUSD",1625097779354,[[34958.0,1.674439],[34957.0,0.3],[34956.0,0.00485486],[34955.0,0.003],[34953.0,0.005]],[[34964.0,0.572245],[34965.0,0.1],[34967.0,0.00504101],[34970.0,0.786771],[34973.0,0.21459175]]]
["bitfinex","BTCUSD",1625097779463,[[34959.0,1.0],[34957.0,0.3],[34956.0,0.00485486],[34955.0,0.003],[34953.0,0.005]],[[34967.0,0.00504101],[34970.0,0.57374493],[34971.0,0.00314185],[34972.0,0.00471278],[34973.0,0.13141852]]]
["bitfinex","BTCUSD",1625097779552,[[34959.0,1.0],[34957.0,0.3959],[34956.0,0.00485486],[34955.0,0.023],[34953.0,0.005]],[[34964.0,0.1],[34970.0,0.57374493],[34971.0,0.00314185],[34972.0,0.00471278],[34973.0,0.13141852]]]
["bitfinex","BTCUSD",1625097779651,[[34959.0,1.0],[34957.0,0.3959],[34956.0,0.00485486],[34955.0,0.023],[34953.0,0.005]],[[34970.0,0.57374493],[34971.0,0.00314185],[34972.0,0.00471278],[34973.0,0.13141852]]]
["bitfinex","BTCUSD",1625097779652,[[34960.0,0.674439],[34959.0,1.0],[34957.0,0.3959],[34956.0,0.00485486],[34955.0,0.023]],[[34970.0,0.00157093],[34971.0,0.00314185],[34972.0,0.00471278],[34973.0,0.03141852],[34984.0,0.28611652]]]
["bitfinex","BTCUSD",1625097779758,[[34963.0,0.674439],[34961.0,1.0],[34960.0,0.2833],[34959.0,0.14663],[34957.0,0.0959]],[[34973.0,0.03141852]]]
["bitfinex","BTCUSD",1625097779759,[[34963.0,0.674439],[34961.0,1.0],[34960.0,0.2833],[34959.0,0.14663],[34957.0,0.0959]],[[34973.0,0.214557],[34976.0,0.71696562],[34977.0,0.00314724],[34978.0,0.00472086],[34979.0,0.03147239]]]
["bitfinex","BTCUSD",1625097779896,[[34963.0,0.0251737],[34962.0,0.3],[34961.0,1.0],[34960.0,0.2633],[34959.0,0.14663]],[[34976.0,0.71696562],[34977.0,0.00314724],[34978.0,0.00472086],[34979.0,0.03147239],[34980.0,1.3127]]]
["bitfinex","BTCUSD",1625097779998,[[34963.0,0.02],[34960.0,0.003],[34946.0,0.64208121],[34939.0,0.79016223],[34938.0,0.29403046]],[[34976.0,0.715392],[34979.0,0.00157484],[34980.0,0.40314967],[34981.0,0.00472451],[34982.0,0.03651808]]]
["bitfinex","BTCUSD",1625097780094,[[34963.0,0.02],[34960.0,0.003],[34959.0,0.00497266],[34954.0,0.20691989],[34946.0,0.20640307]],[[34976.0,0.715392],[34979.0,0.00157484],[34980.0,0.40314967],[34981.0,0.00472451],[34982.0,0.03651808]]]
["bitfinex","BTCUSD",1625097780193,[[34960.0,0.003],[34959.0,0.00497266],[34954.0,1.20691989],[34951.0,0.9793],[34946.0,0.4]],[[34976.0,0.715392],[34979.0,0.02157484],[34980.0,0.40314967],[34981.0,0.00472451],[34982.0,0.03651808]]]
["bitfinex","BTCUSD",1625097780298,[[34961.0,1.0],[34960.0,0.003],[34959.0,0.00497266],[34958.0,0.02],[34954.0,1.20691989]],[[34976.0,0.715392],[34977.0,0.00494333],[34978.0,0.00157466],[34979.0,0.02314931],[34980.0,0.40472397]]]
["bitfinex","BTCUSD",1625097780497,[[34961.0,1.0],[34960.0,0.003],[34959.0,0.00497266],[34958.0,0.02],[34957.0,0.05]],[[34974.0,0.015],[34976.0,0.715392],[34977.0,0.00494333],[34978.0,0.00157466],[34979.0,0.02314931]]]
["bitfinex","BTCUSD",1625097780602,[[34961.0,1.0],[34960.0,0.003],[34959.0,0.00497266],[34958.0,0.02],[34957.0,0.05]],[[34974.0,0.015],[34976.0,0.715392],[34977.0,0.00494333],[34979.0,0.02157478],[34980.0,0.40314957]]]
["bitfinex","BTCUSD",1625097780695,[[34961.0,1.0],[34960.0,0.003],[34959.0,0.00497266],[34958.0,0.02],[34957.0,0.15]],[[34974.0,0.015],[34976.0,0.715392],[34977.0,0.00494333],[34979.0,0.02157478],[34980.0,0.40314957]]]
["bitfinex","BTCUSD",1625097780804,[[34961.0,1.0],[34960.0,0.003],[34959.0,0.00497266],[34958.0,0.02],[34957.0,0.15]],[[34970.0,0.02974229],[34974.0,0.015],[34976.0,0.715392],[34977.0,0.00494333],[34978.0,0.00157445]]]
["bitfinex","BTCUSD",1625097780899,[[34962.0,0.674439],[34961.0,1.0],[34960.0,0.003],[34959.0,0.00497266],[34958.0,0.02]],[[34970.0,0.02974229],[34972.0,0.429037],[34974.0,0.015],[34976.0,0.715392],[34977.0,0.00494333]]]
["bitfinex","BTCUSD",1625097780997,[[34963.0,1.0],[34962.0,1.190939],[34961.0,0.21755],[34960.0,0.07408],[34959.0,0.00497266]],[[34970.0,0.02974229],[34972.0,0.429037],[34974.0,0.015],[34976.0,0.715392],[34977.0,0.00494333]]]
["bitfinex","BTCUSD",1625097781106,[[34964.0,0.674439],[34963.0,1.0],[34962.0,0.5165],[34961.0,0.21755],[34960.0,0.07408]],[[34970.0,0.02974229],[34972.0,0.429037],[34974.0,0.015],[34976.0,0.715392],[34977.0,0.00494333]]]
["bitfinex","BTCUSD",1625097781197,[[34964.0,1.674439],[34962.0,0.5165],[34961.0,0.21755],[34960.0,0.07408],[34944.0,0.10421552]],[[34970.0,0.02974229],[34972.0,0.429037],[34974.0,0.015],[34976.0,0.715392],[34977.0,0.00494333]]]
["bitfinex","BTCUSD",1625097781302,[[34964.0,1.674439],[34962.0,0.5165],[34961.0,0.21755],[34960.0,0.07408],[34944.0,0.10421552]],[[34970.0,0.02974229],[34972.0,0.429037],[34974.0,0.015],[34976.0,0.715392],[34977.0,0.21949433]]]
["bitfinex","BTCUSD",1625097781413,[[34964.0,1.0],[34962.0,0.5165],[34961.0,0.21755],[34960.0,0.07408],[34956.0,1.0]],[[34970.0,0.02974229],[34972.0,0.429037],[34974.0,0.015],[34976.0,0.715392],[34977.0,0.21949433]]]
["bitfinex","BTCUSD",1625097781598,[[34964.0,1.0],[34962.0,0.5165],[34961.0,0.21755],[34960.0,0.07408],[34956.0,1.0]],[[34970.0,0.02974229],[34972.0,0.429037],[34974.0,0.015],[34976.0,0.715392],[34977.0,0.00494333]]]
["bitfinex","BTCUSD",1625097781700,[[34963.0,1.0],[34962.0,0.5165],[34961.0,0.21755],[34960.0,0.07408],[34956.0,1.0]],[[34970.0,0.02974229],[34972.0,0.429037],[34974.0,0.015],[34976.0,0.715392],[34977.0,0.00494333]]]
["bitfinex","BTCUSD",1625097781799,[[34964.0,0.674439],[34962.0,1.5165],[34961.0,0.21755],[34960.0,0.07408],[34956.0,1.0]],[[34970.0,0.02974229],[34972.0,0.429037],[34974.0,0.015],[34976.0,0.715392],[34977.0,0.00494333]]]
["bitfinex","BTCUSD",1625097781902,[[34964.0,0.674439],[34962.0,0.5165],[34961.0,0.21755],[34960.0,0.07408],[34956.0,1.0]],[[34970.0,0.02974229],[34972.0,0.429037],[34974.0,0.015],[34976.0,0.715392],[34977.0,0.00494333]]]
["bitfinex","BTCUSD",1625097782002,[[34964.0,0.674439],[34961.0,0.09534],[34960.0,0.003],[34958.0,0.449019],[34941.0,0.69072152]],[[34970.0,0.02974229],[34972.0,0.429037],[34974.0,0.015],[34976.0,0.715392],[34977.0,0.00494333]]]
["bitfinex","BTCUSD",1625097782149,[[34961.0,0.09534],[34960.0,0.003],[34958.0,0.449019],[34953.0,1.005],[34945.0,0.3]],[[34970.0,0.02974229],[34972.0,0.429037],[34974.0,0.015],[34976.0,0.715392],[34977.0,0.00494333]]]
["bitfinex","BTCUSD",1625097782244,[[34962.0,1.0],[34961.0,0.09534],[34960.0,0.003],[34958.0,0.449019],[34953.0,1.005]],[[34970.0,0.02974229],[34972.0,0.429037],[34974.0,0.015],[34976.0,0.715392],[34977.0,0.00494333]]]
["bitfinex","BTCUSD",1625097782544,[[34962.0,1.0],[34961.0,0.09534],[34960.0,0.003],[34958.0,0.449019],[34955.0,3.08127474]],[[34970.0,0.02974229],[34972.0,0.429037],[34974.0,0.015],[34976.0,0.715392],[34977.0,0.00494333]]]
["bitfinex","BTCUSD",1625097782649,[[34964.0,1.65],[34963.0,0.674439],[34962.0,1.05],[34961.0,0.09534],[34960.0,0.003]],[[34974.0,0.015],[34976.0,0.715392],[34977.0,0.00494333],[34986.0,0.405],[35010.0,0.50405795]]]
["bitfinex","BTCUSD",1625097782757,[[34967.0,1.55],[34965.0,1.0],[34964.0,0.09567],[34963.0,0.674439],[34962.0,1.38503]],[[34979.0,0.00314997],[34985.0,0.20591993],[34986.0,0.005],[34987.0,0.21450382],[34988.0,1.34074415]]]
["bitfinex","BTCUSD",1625097782858,[[34976.0,0.00481528],[34969.0,0.00506894],[34968.0,2.674439],[34967.0,1.2],[34966.0,0.11548]],[[34980.0,0.21608889],[34981.0,0.00315178],[34982.0,0.00472768],[34983.0,0.03151785],[34985.0,0.14292051]]]
["bitfinex","BTCUSD",1625097782952,[[34977.0,0.00512156],[34976.0,0.22251528],[34970.0,0.694439],[34969.0,0.00506894],[34968.0,2.06589]],[[34980.0,0.00157589],[34981.0,0.00315178],[34982.0,0.00472768],[34983.0,0.03151785],[34985.0,0.14292051]]]
["bitfinex","BTCUSD",1625097783051,[[34977.0,0.13840156],[34976.0,0.30207],[34973.0,0.003],[34970.0,1.0],[34969.0,0.3]],[[34980.0,0.00157589],[34981.0,0.00315178],[34982.0,0.00472768],[34983.0,0.03151785],[34985.0,0.14292051]]]
["bitfinex","BTCUSD",1625097783149,[[34977.0,0.22506156],[34976.0,0.32207],[34973.0,0.003],[34970.0,1.3],[34968.0,1.33066397]],[[34980.0,0.00157589],[34981.0,0.00315178],[34982.0,0.00472768],[34983.0,0.03151785],[34985.0,0.14292051]]]
["bitfinex","BTCUSD",1625097783249,[[34977.0,0.32506156],[34976.0,0.32207],[34973.0,0.003],[34970.0,1.3],[34968.0,1.06589]],[[34980.0,0.00157589],[34981.0,0.00315178],[34982.0,0.00472768],[34983.0,0.03151785],[34985.0,0.14292051]]]
["bitfinex","BTCUSD",1625097783351,[[34977.0,1.22506156],[34976.0,0.32207],[34973.0,0.003],[34970.0,1.3],[34968.0,0.06589]],[[34985.0,0.14449946],[34986.0,0.00315791],[34987.0,0.00473686],[34988.0,0.74668409],[34990.0,0.214469]]]
["bitfinex","BTCUSD",1625097783446,[[34977.0,0.22506156],[34976.0,1.32207],[34973.0,0.003],[34970.0,1.728872],[34968.0,0.06589]],[[34985.0,0.14449946],[34986.0,0.00315791],[34987.0,0.43360886],[34988.0,0.74668409],[34990.0,0.214469]]]
["bitfinex","BTCUSD",1625097783549,[[34977.0,0.22506156],[34976.0,1.32207],[34973.0,0.003],[34970.0,1.3],[34968.0,0.06589]],[[34985.0,0.00157895],[34986.0,0.00315791],[34987.0,0.00473686],[34988.0,0.03157909],[34990.0,0.214469]]]
["bitfinex","BTCUSD",1625097783654,[[34977.0,0.22506156],[34976.0,0.32207],[34973.0,0.003],[34970.0,1.0],[34968.0,0.06589]],[[34982.0,0.005],[34986.0,0.00157949],[34987.0,0.00315898],[34988.0,0.00473848],[34989.0,0.03158984]]]
["bitfinex","BTCUSD",1625097783751,[[34977.0,0.22506156],[34976.0,0.32207],[34973.0,0.003],[34968.0,0.06589],[34967.0,1.3]],[[34982.0,0.005],[34986.0,0.00157949],[34987.0,0.00315898],[34988.0,0.00473848],[34989.0,0.03158984]]]
["bitfinex","BTCUSD",1625097783851,[[34977.0,0.22506156],[34976.0,0.10437],[34973.0,0.003],[34968.0,0.06589],[34967.0,1.2]],[[34982.0,0.005],[34987.0,0.00473867],[34988.0,0.00473848],[34989.0,0.03674384],[34997.0,0.02]]]
["bitfinex","BTCUSD",1625097783952,[[34977.0,1.22506156],[34976.0,0.08437],[34973.0,0.003],[34968.0,1.06589],[34967.0,1.2]],[[34982.0,0.005],[34987.0,0.00157969],[34988.0,0.00315939],[34989.0,0.00989308],[34990.0,0.03159385]]]
["bitfinex","BTCUSD",1625097784052,[[34979.0,1.05],[34978.0,1.0],[34977.0,0.22506156],[34976.0,0.08437],[34973.0,0.003]],[[34990.0,0.03159385],[35003.0,1.4731],[35004.0,0.25275083],[35013.0,0.96439325],[35017.0,0.3]]]
["bitfinex","BTCUSD",1625097784157,[[34981.0,0.674439],[34980.0,1.0],[34979.0,0.21968],[34977.0,1.22506156],[34976.0,0.08437]],[[34990.0,0.03159385],[34994.0,0.06318456],[34998.0,0.24],[34999.0,0.314436],[35004.0,0.25275083]]]
["bitfinex","BTCUSD",1625097784259,[[34982.0,1.0],[34981.0,0.67950638],[34980.0,1.0],[34979.0,0.23968],[34978.0,0.003]],[[34994.0,0.06318456],[34999.0,0.1],[35004.0,0.25275083],[35008.0,0.571847],[35010.0,1.29688046]]]
["bitfinex","BTCUSD",1625097784433,[[34989.0,0.00504859],[34984.0,0.674439],[34982.0,1.02],[34979.0,0.21968],[34978.0,0.003]],[[34994.0,0.06318456],[34999.0,0.1],[35003.0,0.00505911],[35004.0,0.25275083],[35008.0,0.214405]]]
["bitfinex","BTCUSD",1625097784503,[[34989.0,0.40629859],[34988.0,0.24218],[34982.0,1.0],[34979.0,0.21968],[34978.0,0.003]],[[34994.0,0.06318456],[34999.0,0.1],[35003.0,0.00505911],[35004.0,0.25275083],[35008.0,0.214405]]]
["bitfinex","BTCUSD",1625097784608,[[34989.0,0.40629859],[34988.0,0.26218],[34986.0,0.003],[34982.0,1.0],[34979.0,0.21968]],[[34999.0,0.1],[35003.0,0.06830988],[35007.0,0.09487615],[35008.0,0.214405],[35014.0,0.25300306]]]
["bitfinex","BTCUSD",1625097784703,[[34989.0,0.40629859],[34988.0,0.26218],[34986.0,0.003],[34982.0,1.0],[34979.0,0.21968]],[[34999.0,0.1],[35003.0,0.06830988],[35007.0,0.09487615],[35014.0,0.25300306],[35019.0,0.4349418]]]
["bitfinex","BTCUSD",1625097784807,[[34989.0,0.40629859],[34988.0,0.26218],[34986.0,0.003],[34982.0,1.0],[34979.0,0.21968]],[[34999.0,0.1],[35003.0,0.00505911],[35006.0,0.0632919],[35010.0,1.06173785],[35014.0,0.214364]]]
["bitfinex","BTCUSD",1625097784905,[[34989.0,0.40629859],[34988.0,0.26218],[34986.0,0.003],[34982.0,1.0],[34980.0,1.27]],[[34999.0,0.1],[35003.0,0.00505911],[35006.0,0.0632919],[35010.0,1.06173785],[35014.0,0.214364]]]
["bitfinex","BTCUSD",1625097785006,[[34989.0,0.40629859],[34988.0,0.26218],[34986.0,0.003],[34982.0,2.0],[34980.0,0.27]],[[34999.0,0.1],[35003.0,0.00505911],[35006.0,0.0632919],[35010.0,1.06173785],[35014.0,0.214364]]]
["bitfinex","BTCUSD",1625097785108,[[34989.0,0.40629859],[34988.0,0.26218],[34986.0,0.003],[34982.0,1.0],[34980.0,0.27]],[[34999.0,0.1],[35003.0,0.00505911],[35006.0,0.0632919],[35010.0,1.06173785],[35014.0,0.214364]]]
["bitfinex","BTCUSD",1625097785305,[[34989.0,0.40629859],[34988.0,0.26218],[34986.0,0.003],[34982.0,1.0],[34980.0,0.27]],[[34999.0,0.1],[35003.0,0.00505911],[35010.0,1.06173785],[35014.0,0.214364]]]
["bitfinex","BTCUSD",1625097785306,[[34989.0,0.40629859],[34988.0,0.26218],[34986.0,0.003],[34982.0,1.0],[34980.0,0.27]],[[34999.0,0.1],[35003.0,0.00505911],[35008.0,0.06331903],[35010.0,0.9668],[35011.0,0.09497854]]]
["bitfinex","BTCUSD",1625097785412,[[34989.0,1.40629859],[34988.0,0.26218],[34986.0,0.003],[34980.0,0.27],[34972.0,0.4]],[[34999.0,0.1],[35003.0,0.00505911],[35008.0,0.06331903],[35010.0,0.9668],[35011.0,0.09497854]]]
["bitfinex","BTCUSD",1625097785509,[[34990.0,1.674439],[34989.0,0.40629859],[34988.0,0.690914],[34986.0,0.003],[34984.0,0.571645]],[[34999.0,0.1],[35003.0,0.00505911],[35009.0,1.07082824],[35010.0,1.681587],[35011.0,0.428688]]]
["bitfinex","BTCUSD",1625097785661,[[34990.0,0.674439],[34989.0,0.40629859],[34988.0,0.690914],[34986.0,0.003],[34984.0,0.571645]],[[34999.0,0.1],[35003.0,0.00505911],[35009.0,1.07082824],[35011.0,0.428688],[35013.0,0.71475]]]
["bitfinex","BTCUSD",1625097785756,[[34990.0,0.674439],[34989.0,0.40629859],[34988.0,0.690914],[34986.0,0.003],[34984.0,0.571645]],[[34999.0,0.1],[35003.0,0.00505911],[35009.0,1.0075],[35010.0,0.06335883],[35011.0,0.428688]]]
["bitfinex","BTCUSD",1625097786157,[[34990.0,0.674439],[34989.0,0.40629859],[34988.0,0.690914],[34986.0,0.003],[34984.0,0.571645]],[[34999.0,0.1],[35003.0,0.00505911],[35009.0,1.0075],[35010.0,0.06335883],[35123.0,0.0004]]]
["bitfinex","BTCUSD",1625097786256,[[34990.0,0.674439],[34989.0,0.40629859],[34988.0,0.690914],[34986.0,0.003],[34984.0,0.571645]],[[34999.0,0.1],[35003.0,0.00505911],[35009.0,1.0075],[35010.0,0.06335883],[35065.0,0.6]]]
["bitfinex","BTCUSD",1625097786459,[[34990.0,0.674439],[34989.0,0.40629859],[34988.0,0.690914],[34986.0,0.003],[34984.0,0.571645]],[[34999.0,0.1],[35003.0,0.00505911],[35009.0,1.0075],[35010.0,0.06335883],[35030.0,1.30490515]]]
["bitfinex","BTCUSD",1625097786556,[[34990.0,0.674439],[34989.0,0.40629859],[34988.0,0.690914],[34986.0,0.003],[34984.0,0.571645]],[[34999.0,0.1],[35003.0,0.00505911],[35009.0,1.0075],[35010.0,0.06335883],[35029.0,0.362317]]]
["bitfinex","BTCUSD",1625097786697,[[34990.0,0.674439],[34989.0,0.40629859],[34988.0,0.690914],[34986.0,0.003],[34984.0,0.571645]],[[34999.0,0.1],[35003.0,0.00505911],[35009.0,1.0075],[35014.0,0.614364],[35015.0,1.78989275]]]
["bitfinex","BTCUSD",1625097786995,[[34990.0,0.674439],[34989.0,0.40629859],[34988.0,0.690914],[34986.0,0.003],[34984.0,0.571645]],[[34999.0,0.1],[35003.0,0.00505911],[35009.0,1.0075],[35014.0,0.67756968],[35015.0,1.726669]]]
["bitfinex","BTCUSD",1625097787097,[[34990.0,0.674439],[34989.0,0.40125],[34988.0,0.26218],[34986.0,0.003],[34984.0,0.571645]],[[34999.0,0.1],[35003.0,0.00505911],[35006.0,0.42872],[35009.0,1.0075],[35014.0,0.67756968]]]
["bitfinex","BTCUSD",1625097787199,[[34990.0,0.674439],[34989.0,0.07557],[34988.0,0.15532],[34984.0,0.571645],[34982.0,0.00488631]],[[34994.0,0.005],[34997.0,0.00497805],[34999.0,0.1],[35003.0,0.00505911],[35009.0,1.0075]]]
["bitfinex","BTCUSD",1625097787295,[[34990.0,0.674439],[34989.0,0.07557],[34988.0,0.15532],[34984.0,0.571645],[34982.0,0.00488631]],[[34994.0,0.005],[34997.0,0.00497805],[34999.0,0.1],[35009.0,1.0075],[35029.0,0.362317]]]
["bitfinex","BTCUSD",1625097787494,[[34990.0,0.674439],[34989.0,0.07557],[34988.0,0.16027785],[34984.0,0.571645],[34982.0,0.00488631]],[[34994.0,0.005],[34999.0,0.1],[35009.0,1.0075],[35012.0,1.1817],[35029.0,0.362317]]]
["bitfinex","BTCUSD",1625097787600,[[34990.0,0.674439],[34989.0,0.07557],[34988.0,0.16027785],[34984.0,0.571645],[34982.0,0.00488631]],[[34994.0,0.005],[34999.0,0.1],[35009.0,1.1075],[35012.0,1.1817],[35016.0,1.1257]]]
["bitfinex","BTCUSD",1625097787701,[[34990.0,0.674439],[34989.0,0.07557],[34988.0,0.15532],[34984.0,0.571645],[34982.0,0.00488631]],[[34994.0,0.005],[34997.0,0.00498831],[34999.0,0.1],[35009.0,1.0875],[35012.0,1.1817]]]
["bitfinex","BTCUSD",1625097787796,[[34990.0,0.674439],[34989.0,0.07557],[34988.0,0.13532],[34984.0,0.571645],[34982.0,0.00488631]],[[34994.0,0.005],[34997.0,0.00498831],[34999.0,0.1],[35005.0,0.02],[35009.0,1.0875]]]
["bitfinex","BTCUSD",1625097787896,[[34990.0,0.674439],[34989.0,0.07557],[34988.0,0.13532],[34984.0,0.591645],[34982.0,0.00488631]],[[34994.0,0.005],[34997.0,0.00498831],[34999.0,0.1],[35005.0,0.02],[35009.0,1.0875]]]
["bitfinex","BTCUSD",1625097788299,[[34990.0,0.674439],[34989.0,0.07557],[34988.0,0.13532],[34985.0,0.428733],[34984.0,0.591645]],[[34994.0,0.005],[34997.0,0.00498831],[34999.0,0.1],[35004.0,0.428751],[35005.0,0.02]]]
["bitfinex","BTCUSD",1625097788502,[[34990.0,0.674439],[34989.0,0.07557],[34988.0,0.13532],[34984.0,0.591645],[34980.0,0.857]],[[34997.0,0.00498831],[34999.0,0.1],[35004.0,0.1],[35005.0,0.02],[35008.0,0.24]]]
["bitfinex","BTCUSD",1625097788602,[[34990.0,0.674439],[34989.0,0.07557],[34988.0,0.13532],[34987.0,0.003],[34984.0,0.591645]],[[34997.0,0.00498831],[34999.0,0.1],[35004.0,0.1],[35005.0,0.02],[35008.0,0.24]]]
["bitfinex","BTCUSD",1625097788704,[[34990.0,0.674439],[34989.0,0.08039728],[34988.0,0.13532],[34987.0,0.003],[34984.0,0.591645]],[[34999.0,0.15],[35004.0,0.1],[35005.0,0.02],[35008.0,0.24],[35016.0,0.9257]]]
["bitfinex","BTCUSD",1625097788801,[[34989.0,0.08039728],[34988.0,0.45436],[34987.0,0.003],[34985.0,0.11179],[34984.0,0.571645]],[[34999.0,0.1],[35004.0,0.10519329],[35005.0,0.02],[35008.0,0.54],[35011.0,0.005]]]
["bitfinex","BTCUSD",1625097788951,[[34989.0,0.08039728],[34988.0,0.47436],[34987.0,0.003],[34985.0,0.11179],[34984.0,0.571645]],[[34999.0,0.1],[35004.0,0.10519329],[35008.0,0.54],[35011.0,0.005]]]
["bitfinex","BTCUSD",1625097788952,[[34989.0,0.08039728],[34988.0,0.47436],[34987.0,0.003],[34985.0,0.11179],[34984.0,0.571645]],[[34999.0,0.1],[35004.0,0.10519329],[35008.0,0.54],[35009.0,1.0075],[35011.0,0.005]]]
["bitfinex","BTCUSD",1625097789453,[[34989.0,0.07557],[34988.0,0.13532],[34978.0,0.574729],[34977.0,0.21994],[34973.0,1.871828]],[[34999.0,0.10501607],[35002.0,0.428764],[35004.0,0.10519329],[35007.0,0.786057],[35008.0,0.54]]]
["bitfinex","BTCUSD",1625097789552,[[34984.0,0.02],[34981.0,0.00484454],[34979.0,0.32],[34978.0,0.574729],[34973.0,1.111828]],[[34999.0,0.10501607],[35002.0,0.428764],[35007.0,0.886057],[35008.0,0.54],[35009.0,0.9875]]]
["bitfinex","BTCUSD",1625097789650,[[34984.0,1.02],[34981.0,0.00484454],[34979.0,0.32],[34978.0,0.574729],[34973.0,1.111828]],[[34999.0,0.15501607],[35002.0,0.528764],[35005.0,0.02],[35006.0,0.2],[35007.0,0.886057]]]
["bitfinex","BTCUSD",1625097789751,[[34984.0,0.02],[34983.0,0.003],[34981.0,0.00484454],[34980.0,0.487],[34979.0,0.32]],[[34999.0,0.10501607],[35002.0,0.578764],[35005.0,0.02],[35006.0,0.2],[35007.0,0.786057]]]
["bitfinex","BTCUSD",1625097789854,[[34983.0,0.003],[34981.0,0.00484454],[34980.0,0.487],[34979.0,0.32],[34973.0,0.871828]],[[34992.0,0.0049154],[34999.0,0.15501607],[35002.0,0.55],[35004.0,0.25695],[35006.0,0.2]]]
["bitfinex","BTCUSD",1625097789957,[[34984.0,1.674439],[34983.0,0.003],[34981.0,0.10484454],[34980.0,0.487],[34979.0,0.32]],[[34992.0,0.0049154],[34999.0,0.17501607],[35002.0,0.55],[35004.0,0.25695],[35006.0,0.2]]]
["bitfinex","BTCUSD",1625097790056,[[34985.0,1.0],[34984.0,0.674439],[34983.0,0.003],[34981.0,0.10484454],[34980.0,0.487]],[[34999.0,0.12],[35002.0,0.15],[35006.0,0.2],[35013.0,0.71475],[35014.0,0.0630874]]]
["bitfinex","BTCUSD",1625097790434,[[34987.0,0.00509342],[34985.0,1.0],[34983.0,0.023],[34981.0,0.10484454],[34980.0,0.487]],[[34997.0,0.00491737],[34999.0,0.1],[35002.0,0.15],[35004.0,0.02],[35006.0,0.205]]]
["bitfinex","BTCUSD",1625097790529,[[34987.0,0.00509342],[34985.0,1.0],[34983.0,0.023],[34980.0,0.487],[34978.0,1.574729]],[[34997.0,0.00491737],[34999.0,0.1],[35002.0,0.15],[35004.0,0.02],[35006.0,0.205]]]
["bitfinex","BTCUSD",1625097790627,[[34987.0,0.00509342],[34985.0,1.0],[34983.0,0.023],[34980.0,0.487],[34979.0,0.2708]],[[34997.0,0.00491737],[34999.0,0.1],[35002.0,0.15],[35004.0,0.02],[35006.0,0.205]]]
["bitfinex","BTCUSD",1625097790734,[[34987.0,0.00509342],[34985.0,1.0],[34983.0,0.023],[34980.0,0.487],[34978.0,1.574729]],[[34997.0,0.00491737],[34999.0,0.15],[35002.0,0.05],[35004.0,0.02],[35006.0,0.305]]]
["bitfinex","BTCUSD",1625097790833,[[34987.0,0.00509342],[34985.0,1.0],[34983.0,0.023],[34981.0,0.1],[34980.0,0.487]],[[34997.0,0.00491737],[34999.0,0.15],[35004.0,0.02],[35006.0,0.305]]]
["bitfinex","BTCUSD",1625097790834,[[34987.0,0.00509342],[34985.0,1.0],[34983.0,0.023],[34981.0,0.1],[34980.0,0.487]],[[34997.0,0.00491737],[34999.0,0.15],[35004.0,0.02],[35006.0,0.305],[35028.0,0.10444363]]]
["bitfinex","BTCUSD",1625097790930,[[34987.0,0.00509342],[34983.0,0.023],[34981.0,0.1],[34980.0,0.487],[34952.0,2.143876]],[[34997.0,0.00491737],[34999.0,0.15],[35004.0,0.02],[35006.0,0.305],[35018.0,0.50021701]]]
["bitfinex","BTCUSD",1625097791027,[[34987.0,0.00509342],[34983.0,0.023],[34981.0,0.1],[34980.0,0.487],[34972.0,0.54]],[[34997.0,0.00491737],[34999.0,0.15],[35004.0,0.02],[35006.0,0.305],[35018.0,0.50021701]]]
["bitfinex","BTCUSD",1625097791284,[[34987.0,0.00509342],[34983.0,0.023],[34981.0,0.1],[34980.0,0.487],[34973.0,2.331828]],[[34997.0,0.00491737],[34999.0,0.15],[35004.0,0.02],[35006.0,0.305],[35015.0,2.32649354]]]
["bitfinex","BTCUSD",1625097791385,[[34987.0,0.00509342],[34983.0,0.023],[34981.0,0.1],[34980.0,0.487],[34973.0,2.331828]],[[34995.0,1.0],[34997.0,0.00491737],[34999.0,0.15],[35004.0,0.02],[35006.0,0.305]]]
["bitfinex","BTCUSD",1625097791487,[[34983.0,0.023],[34981.0,0.1],[34980.0,0.482],[34975.0,1.8617],[34973.0,2.331828]],[[34994.0,0.2],[34995.0,1.30037],[34997.0,0.00491737],[34999.0,0.30291],[35004.0,0.02]]]
["bitfinex","BTCUSD",1625097791587,[[34983.0,1.023],[34982.0,0.43383826],[34981.0,0.1],[34980.0,0.482],[34975.0,1.8617]],[[34994.0,0.2],[34995.0,1.40037],[34997.0,0.00491737],[34999.0,0.30291],[35002.0,0.42876]]]
["bitfinex","BTCUSD",1625097791691,[[34983.0,0.02],[34982.0,0.43383826],[34981.0,0.1],[34980.0,0.482],[34978.0,0.574729]],[[34994.0,0.2],[34995.0,1.45037],[34997.0,0.07471737],[34999.0,0.30291]]]
["bitfinex","BTCUSD",1625097791692,[[34983.0,0.02],[34982.0,0.43383826],[34981.0,0.1],[34980.0,0.482],[34978.0,0.574729]],[[34994.0,0.2],[34995.0,1.45037],[34997.0,0.07471737],[34999.0,0.30291],[35006.0,0.57168]]]
["bitfinex","BTCUSD",1625097791791,[[34981.0,0.1],[34980.0,0.482],[34978.0,0.594729],[34973.0,0.571828],[34969.0,1.2]],[[34992.0,0.00510333],[34994.0,0.2],[34995.0,1.52607],[34997.0,0.07471737],[34999.0,0.27291]]]
["bitfinex","BTCUSD",1625097791889,[[34981.0,1.0],[34980.0,0.482],[34978.0,0.594729],[34973.0,0.571828],[34969.0,1.2]],[[34992.0,0.14644333],[34994.0,0.2],[34995.0,1.52607],[34997.0,0.07471737],[34999.0,0.27291]]]
["bitfinex","BTCUSD",1625097791987,[[34981.0,1.0],[34980.0,0.482],[34978.0,0.574729],[34977.0,0.00500133],[34973.0,0.571828]],[[34992.0,0.14644333],[34994.0,0.2],[34995.0,1.52607],[34997.0,0.0698],[34999.0,0.25291]]]
["bitfinex","BTCUSD",1625097792086,[[34981.0,1.0],[34980.0,0.482],[34978.0,0.574729],[34977.0,0.00500133],[34975.0,0.9234]],[[34991.0,0.05],[34992.0,0.14644333],[34994.0,0.3],[34995.0,1.54607],[34997.0,0.0698]]]
["bitfinex","BTCUSD",1625097792191,[[34981.0,1.0],[34978.0,0.574729],[34977.0,0.00500133],[34975.0,0.9234],[34960.0,1.13164104]],[[34991.0,0.05],[34992.0,0.14644333],[34994.0,0.3],[34995.0,1.39607],[34997.0,0.0698]]]
["bitfinex","BTCUSD",1625097792286,[[34981.0,1.0],[34978.0,0.574729],[34977.0,0.00500133],[34975.0,0.9234],[34967.0,0.9856]],[[34991.0,0.05],[34992.0,0.14644333],[34994.0,0.3],[34995.0,1.39607],[34997.0,0.0698]]]
["bitfinex","BTCUSD",1625097792486,[[34981.0,1.0],[34978.0,0.574729],[34977.0,0.00500133],[34975.0,0.9234],[34967.0,0.9856]],[[34991.0,0.55],[34992.0,0.14644333],[34994.0,0.3],[34995.0,0.89607],[34997.0,0.0698]]]
["bitfinex","BTCUSD",1625097792587,[[34981.0,1.0],[34978.0,0.574729],[34977.0,0.00500133],[34975.0,0.9234],[34967.0,0.9856]],[[34989.0,0.5],[34991.0,0.65],[34992.0,0.14644333],[34993.0,0.2],[34994.0,0.1]]]
["bitfinex","BTCUSD",1625097792687,[[34979.0,1.0],[34978.0,0.574729],[34977.0,0.00500133],[34975.0,0.9234],[34967.0,0.9856]],[[34989.0,0.5],[34991.0,0.65],[34992.0,0.14644333],[34993.0,0.2],[34994.0,0.1]]]
["bitfinex","BTCUSD",1625097792793,[[34979.0,1.0],[34978.0,0.574729],[34977.0,0.00500133],[34975.0,0.005],[34968.0,1.21438287]],[[34989.0,0.6],[34991.0,0.65],[34992.0,0.14644333],[34993.0,0.2],[34999.0,0.25291]]]
["bitfinex","BTCUSD",1625097792887,[[34979.0,1.0],[34978.0,0.574729],[34977.0,0.00500133],[34975.0,0.005],[34968.0,1.21438287]],[[34989.0,0.6],[34991.0,0.55],[34992.0,0.14644333],[34993.0,0.2],[34995.0,0.32037]]]
["bitfinex","BTCUSD",1625097793092,[[34979.0,1.0],[34978.0,0.003],[34977.0,0.00500133],[34975.0,0.005],[34968.0,1.21438287]],[[34989.0,0.65],[34990.0,0.15657],[34991.0,0.55],[34992.0,0.14644333],[34993.0,0.2]]]
["bitfinex","BTCUSD",1625097793194,[[34979.0,1.0],[34978.0,0.003],[34977.0,0.00500133],[34975.0,0.005],[34971.0,0.9992]],[[34989.0,0.65],[34990.0,0.15657],[34991.0,0.5],[34992.0,0.14644333],[34993.0,0.2]]]
["bitfinex","BTCUSD",1625097793298,[[34978.0,1.0],[34977.0,0.00500133],[34976.0,0.1],[34975.0,0.005],[34971.0,0.9992]],[[34986.0,0.00519625],[34988.0,0.02],[34989.0,0.65],[34990.0,0.15657],[34991.0,0.5]]]
["bitfinex","BTCUSD",1625097793393,[[34977.0,1.0],[34976.0,0.1],[34971.0,0.9992],[34970.0,0.005],[34964.0,1.914622]],[[34986.0,0.23495625],[34988.0,0.02],[34989.0,0.65],[34990.0,0.15657],[34991.0,0.5]]]
["bitfinex","BTCUSD",1625097793513,[[34976.0,0.1],[34971.0,0.0050794],[34970.0,0.005],[34964.0,0.714622],[34952.0,0.40409406]],[[34986.0,0.23495625],[34988.0,0.02],[34989.0,0.65],[34990.0,0.15657]]]
["bitfinex","BTCUSD",1625097793514,[[34976.0,0.1],[34971.0,0.0050794],[34970.0,0.005],[34964.0,0.714622],[34952.0,0.40409406]],[[34986.0,0.23495625],[34987.0,0.5],[34988.0,0.025],[34989.0,0.65],[34990.0,0.15657]]]
["bitfinex","BTCUSD",1625097793611,[[34976.0,0.1],[34971.0,0.0050794],[34970.0,0.005],[34964.0,0.714622],[34961.0,1.637481]],[[34986.0,0.23495625],[34987.0,0.8],[34988.0,0.02],[34989.0,0.65],[34990.0,0.15657]]]
["bitfinex","BTCUSD",1625097793709,[[34976.0,1.0],[34971.0,0.0050794],[34970.0,0.005],[34964.0,0.714622],[34961.0,1.637481]],[[34986.0,0.28495625],[34987.0,0.8],[34988.0,0.02],[34989.0,0.79],[34990.0,0.15657]]]
["bitfinex","BTCUSD",1625097793815,[[34976.0,1.0],[34971.0,0.0050794],[34970.0,0.433935],[34964.0,1.714622],[34961.0,1.637481]],[[34986.0,0.28495625],[34987.0,0.8],[34988.0,0.02],[34989.0,0.99],[34990.0,0.15657]]]
["bitfinex","BTCUSD",1625097793914,[[34972.0,1.0],[34970.0,0.433935],[34964.0,1.714622],[34961.0,1.637481],[34957.0,0.44]],[[34982.0,0.00505943],[34986.0,0.28495625],[34987.0,0.8],[34988.0,0.02],[34989.0,0.99]]]
["bitfinex","BTCUSD",1625097794019,[[34973.0,0.674439],[34972.0,1.0],[34970.0,0.433935],[34968.0,0.003],[34967.0,2.00994189]],[[34982.0,0.13454943],[34983.0,0.10779],[34986.0,0.27976],[34987.0,0.8],[34988.0,0.02]]]
["bitfinex","BTCUSD",1625097794114,[[34974.0,1.0],[34973.0,0.674439],[34970.0,0.433935],[34968.0,0.003],[34967.0,1.02434189]],[[34981.0,0.5],[34982.0,0.13454943],[34983.0,0.10779],[34986.0,0.27976],[34987.0,0.8]]]
["bitfinex","BTCUSD",1625097794215,[[34974.0,1.0],[34970.0,0.433935],[34968.0,0.003],[34967.0,1.02434189],[34959.0,1.5]],[[34981.0,0.5],[34982.0,0.13454943],[34986.0,0.15],[34987.0,0.8],[35046.0,4.15193181]]]
["bitfinex","BTCUSD",1625097794312,[[34974.0,1.0],[34970.0,0.433935],[34968.0,0.003],[34967.0,1.02434189],[34959.0,1.5]],[[34981.0,0.595],[34982.0,0.13454943],[34986.0,0.05],[34987.0,0.92],[35001.0,0.214441]]]
["bitfinex","BTCUSD",1625097794414,[[34974.0,1.0],[34970.0,0.005],[34968.0,0.003],[34967.0,1.02434189],[34965.0,1.9084]],[[34981.0,0.595],[34982.0,0.13454943],[34986.0,0.05],[34987.0,0.92],[34999.0,2.0835]]]
["bitfinex","BTCUSD",1625097794514,[[34974.0,1.0],[34973.0,0.00489991],[34970.0,0.005],[34968.0,0.003],[34967.0,2.02434189]],[[34981.0,1.095],[34982.0,0.12949],[34986.0,0.05],[34987.0,0.92],[34999.0,2.0835]]]
["bitfinex","BTCUSD",1625097794616,[[34974.0,1.0],[34973.0,0.00489991],[34970.0,0.005],[34968.0,0.003],[34967.0,2.0193]],[[34980.0,0.2],[34981.0,1.095],[34986.0,0.05],[34987.0,0.22],[34988.0,0.00482308]]]
["bitfinex","BTCUSD",1625097794713,[[34974.0,1.0],[34973.0,0.00489991],[34972.0,0.02],[34970.0,0.005],[34968.0,0.003]],[[34980.0,0.2],[34981.0,1.095],[34986.0,0.05],[34987.0,0.22],[34988.0,0.00482308]]]
["bitfinex","BTCUSD",1625097794814,[[34974.0,1.0],[34973.0,0.00489991],[34972.0,0.02],[34968.0,0.003],[34964.0,0.719622]],[[34980.0,0.2],[34981.0,1.095],[34986.0,0.05],[34987.0,0.22],[34988.0,0.00482308]]]
["bitfinex","BTCUSD",1625097795114,[[34974.0,1.0],[34973.0,0.00489991],[34972.0,0.02],[34968.0,0.003],[34967.0,1.0]],[[34980.0,0.2],[34981.0,1.095],[34986.0,0.05],[34987.0,0.22],[34988.0,0.00482308]]]
["bitfinex","BTCUSD",1625097795415,[[34974.0,1.0],[34973.0,0.00489991],[34972.0,0.02],[34968.0,0.003],[34967.0,1.0]],[[34980.0,0.2],[34981.0,1.135],[34986.0,0.05],[34987.0,0.22],[34988.0,0.00482308]]]
["bitfinex","BTCUSD",1625097795516,[[34974.0,1.0],[34973.0,0.00489991],[34972.0,0.02],[34968.0,0.003],[34967.0,1.0]],[[34979.0,0.04],[34980.0,0.2],[34981.0,1.095],[34986.0,0.05],[34987.0,0.22]]]
["bitfinex","BTCUSD",1625097795614,[[34975.0,0.428871],[34974.0,1.0],[34973.0,0.00489991],[34972.0,0.02],[34970.0,0.571846]],[[34979.0,0.04],[34980.0,0.7],[34981.0,0.595],[34986.0,0.05],[34987.0,0.22]]]
["bitfinex","BTCUSD",1625097795755,[[34976.0,1.0],[34975.0,0.428871],[34973.0,0.00489991],[34972.0,0.02],[34970.0,0.571846]],[[34979.0,0.24],[34980.0,0.6],[34981.0,0.495],[34986.0,0.05],[34987.0,0.22]]]
["bitfinex","BTCUSD",1625097795858,[[34975.0,0.428871],[34973.0,0.00489991],[34972.0,0.02],[34970.0,0.571846],[34908.0,0.15888]],[[34979.0,0.24],[34980.0,0.6],[34981.0,0.495],[34986.0,0.05],[34987.0,0.22]]]
["bitfinex","BTCUSD",1625097795955,[[34975.0,0.428871],[34973.0,0.00489991],[34972.0,0.02],[34970.0,0.571846],[34965.0,0.9084]],[[34979.0,0.24],[34980.0,0.6],[34981.0,0.495],[34986.0,0.05],[34987.0,0.22]]]
["bitfinex","BTCUSD",1625097796055,[[34975.0,0.428871],[34973.0,0.00489991],[34972.0,0.02],[34970.0,0.571846],[34965.0,0.9084]],[[34979.0,0.24],[34980.0,0.6],[34981.0,0.495],[34983.0,0.00491192],[34986.0,0.05]]]
["bitfinex","BTCUSD",1625097796155,[[34975.0,0.428871],[34973.0,0.00489991],[34972.0,0.02],[34970.0,0.571846],[34965.0,0.9084]],[[34979.0,0.2],[34980.0,0.6],[34981.0,0.495],[34983.0,0.00491192],[34986.0,0.05]]]
["bitfinex","BTCUSD",1625097796256,[[34973.0,0.00489991],[34970.0,0.571846],[34967.0,0.02],[34965.0,0.9084],[34961.0,1.85191233]],[[34979.0,0.2],[34980.0,0.6],[34981.0,0.495],[34983.0,0.00491192],[34986.0,0.05]]]
["bitfinex","BTCUSD",1625097796355,[[34974.0,1.0],[34973.0,0.00489991],[34970.0,0.571846],[34967.0,0.02],[34965.0,0.9084]],[[34979.0,0.2],[34980.0,0.6],[34981.0,0.495],[34983.0,0.00491192],[34986.0,0.05]]]
["bitfinex","BTCUSD",1625097796855,[[34974.0,1.0],[34973.0,0.00489991],[34970.0,0.571846],[34967.0,0.02],[34965.0,0.9134]],[[34979.0,0.2],[34980.0,0.6],[34981.0,0.495],[34983.0,0.00491192],[34986.0,0.05]]]
["bitfinex","BTCUSD",1625097796960,[[34974.0,1.2],[34973.0,0.00489991],[34970.0,0.571846],[34967.0,0.02],[34965.0,0.9134]],[[34979.0,0.2],[34980.0,0.6],[34981.0,0.495],[34983.0,0.00491192],[34986.0,0.05]]]
["bitfinex","BTCUSD",1625097797057,[[34974.0,1.2],[34973.0,0.00489991],[34972.0,0.428917],[34970.0,0.571846],[34967.0,0.02]],[[34979.0,0.2],[34980.0,0.6],[34981.0,0.495],[34983.0,0.00491192],[34986.0,0.05]]]
["bitfinex","BTCUSD",1625097797156,[[34974.0,0.2],[34973.0,0.00489991],[34972.0,0.428917],[34970.0,0.571846],[34967.0,0.02]],[[34979.0,0.2],[34980.0,0.6],[34981.0,0.495],[34983.0,0.00491192],[34986.0,0.05]]]
["bitfinex","BTCUSD",1625097797255,[[34974.0,0.2],[34973.0,0.00489991],[34972.0,0.428917],[34970.0,1.053846],[34967.0,0.02]],[[34979.0,0.2],[34980.0,0.6],[34981.0,0.495],[34983.0,0.00491192],[34986.0,0.05]]]
["bitfinex","BTCUSD",1625097797356,[[34974.0,1.2],[34973.0,0.00489991],[34972.0,0.428917],[34970.0,1.053846],[34967.0,0.02]],[[34979.0,0.2],[34980.0,0.6],[34981.0,0.495],[34983.0,0.00491192],[34986.0,0.05]]]
["bitfinex","BTCUSD",1625097797462,[[34974.0,0.2],[34973.0,0.00489991],[34972.0,0.428917],[34970.0,1.053846],[34967.0,0.02]],[[34979.0,0.2],[34980.0,0.6],[34981.0,0.495],[34983.0,0.00491192],[34986.0,0.05]]]
["bitfinex","BTCUSD",1625097797561,[[34974.0,0.2],[34972.0,0.428917],[34970.0,1.053846],[34967.0,0.02],[34951.0,0.73674758]],[[34979.0,0.25],[34980.0,0.6],[34981.0,0.495],[34983.0,0.00491192],[34986.0,0.05]]]
["bitfinex","BTCUSD",1625097797665,[[34974.0,0.2],[34972.0,0.428917],[34970.0,1.053846],[34951.0,0.73674758]],[[34979.0,0.25],[34980.0,0.6],[34981.0,0.495],[34983.0,0.00491192],[34986.0,0.05]]]
["bitfinex","BTCUSD",1625097797666,[[34974.0,1.2],[34972.0,0.428917],[34970.0,0.571846],[34961.0,1.13723133],[34951.0,0.64993758]],[[34978.0,0.2],[34979.0,0.05502448],[34980.0,0.6],[34981.0,0.495],[34983.0,0.00491192]]]
["bitfinex","BTCUSD",1625097797762,[[34974.0,1.2],[34972.0,0.428917],[34970.0,0.571846],[34964.0,0.71950916],[34963.0,0.02]],[[34978.0,0.2],[34979.0,0.05502448],[34980.0,0.6],[34981.0,0.495]]]
["bitfinex","BTCUSD",1625097797763,[[34974.0,1.2],[34972.0,0.428917],[34970.0,0.571846],[34964.0,0.71950916],[34963.0,0.02]],[[34978.0,0.7],[34979.0,0.00502448],[34980.0,0.1],[34981.0,0.495],[34984.0,0.02]]]
["bitfinex","BTCUSD",1625097797859,[[34974.0,0.2],[34972.0,0.428917],[34970.0,0.571846],[34964.0,0.71950916],[34963.0,0.02]],[[34978.0,0.7],[34979.0,0.00502448],[34980.0,0.1],[34981.0,0.495],[34984.0,0.02]]]
["bitfinex","BTCUSD",1625097798015,[[34974.0,0.2],[34970.0,0.571846],[34964.0,0.71950916],[34963.0,0.02],[34940.0,0.358005]],[[34978.0,1.06284],[34979.0,0.00502448],[34980.0,0.1],[34981.0,0.495],[34984.0,0.02]]]
["bitfinex","BTCUSD",1625097798115,[[34974.0,0.2],[34970.0,0.571846],[34964.0,0.71950916],[34963.0,0.02],[34952.0,1.27456761]],[[34978.0,1.18587],[34979.0,0.00502448],[34981.0,0.495],[34984.0,0.448971],[34987.0,0.94363]]]
["bitfinex","BTCUSD",1625097798216,[[34974.0,0.2],[34964.0,0.71950916],[34963.0,0.02],[34952.0,1.27456761],[34949.0,0.285897]],[[34978.0,1.18587],[34979.0,0.00502448],[34981.0,0.495],[34984.0,0.448971],[34987.0,0.94363]]]
["bitfinex","BTCUSD",1625097798217,[[34974.0,0.2],[34964.0,0.71950916],[34963.0,0.02],[34952.0,1.27456761],[34949.0,0.285897]],[[34978.0,1.18587],[34979.0,0.00502448],[34981.0,0.495],[34984.0,0.448971],[34985.0,0.24]]]
["bitfinex","BTCUSD",1625097798327,[[34974.0,0.2],[34964.0,0.71950916],[34963.0,0.02],[34952.0,1.27456761],[34949.0,0.285897]],[[34977.0,0.005],[34978.0,1.18587],[34979.0,0.00502448],[34981.0,0.495],[34984.0,0.448971]]]
["bitfinex","BTCUSD",1625097798415,[[34974.0,0.2],[34964.0,0.71950916],[34963.0,0.02],[34954.0,1.2],[34952.0,1.27456761]],[[34977.0,0.505],[34978.0,0.97303],[34979.0,0.00502448],[34984.0,0.448971],[34987.0,0.86]]]
["bitfinex","BTCUSD",1625097798515,[[34974.0,0.2],[34964.0,0.71950916],[34963.0,0.02],[34961.0,0.9228],[34955.0,0.0042]],[[34977.0,0.6],[34978.0,0.97303],[34979.0,0.00502448],[34980.0,0.31614],[34984.0,0.02]]]
["bitfinex","BTCUSD",1625097798615,[[34974.0,0.2],[34964.0,0.71950916],[34963.0,0.02],[34961.0,0.9228],[34953.0,0.2902963]],[[34977.0,0.6],[34978.0,0.97303],[34979.0,0.00502448],[34980.0,0.31614],[34983.0,0.24]]]
["bitfinex","BTCUSD",1625097798716,[[34974.0,0.2],[34964.0,0.71950916],[34963.0,0.02],[34961.0,0.9228],[34953.0,0.2902963]],[[34976.0,0.2],[34977.0,0.6],[34978.0,0.67303],[34979.0,0.00502448],[34980.0,0.31614]]]
["bitfinex","BTCUSD",1625097798814,[[34974.0,0.2],[34964.0,0.71950916],[34963.0,0.02],[34961.0,0.9228],[34954.0,1.2]],[[34976.0,0.25],[34977.0,0.6],[34978.0,0.62303],[34979.0,0.00502448],[34980.0,0.31614]]]
["bitfinex","BTCUSD",1625097798915,[[34974.0,0.2],[34964.0,0.71950916],[34963.0,0.02],[34961.0,0.9228],[34957.0,1.0]],[[34976.0,0.25],[34977.0,0.6],[34978.0,0.62303],[34979.0,0.00502448],[34980.0,0.31614]]]
["bitfinex","BTCUSD",1625097799014,[[34974.0,0.2],[34964.0,0.71950916],[34963.0,0.02],[34961.0,0.9228],[34955.0,0.0042]],[[34975.0,0.5],[34976.0,0.25],[34977.0,0.6],[34978.0,0.12303],[34979.0,0.00502448]]]
["bitfinex","BTCUSD",1625097799111,[[34974.0,0.2],[34964.0,0.71950916],[34963.0,0.02],[34961.0,0.9228],[34953.0,0.2902963]],[[34975.0,0.6],[34976.0,0.25],[34977.0,0.6],[34978.0,0.12303],[34979.0,0.00502448]]]
["bitfinex","BTCUSD",1625097799217,[[34974.0,0.2],[34964.0,0.71950916],[34963.0,0.02],[34961.0,0.9228],[34953.0,0.2902963]],[[34975.0,0.6],[34976.0,0.25],[34977.0,0.5],[34978.0,0.12303],[34979.0,0.00502448]]]
["bitfinex","BTCUSD",1625097799314,[[34974.0,0.2],[34967.0,0.42898],[34964.0,0.71950916],[34963.0,0.02],[34961.0,0.9228]],[[34975.0,0.6],[34976.0,0.25],[34977.0,0.5],[34978.0,0.12303],[34979.0,0.00502448]]]
["bitfinex","BTCUSD",1625097799413,[[34974.0,0.2],[34967.0,0.42898],[34965.0,0.9084],[34964.0,0.72450916],[34963.0,0.02]],[[34975.0,1.1],[34976.0,0.25],[34978.0,0.12303],[34979.0,0.00502448],[34997.0,0.19755026]]]
["bitfinex","BTCUSD",1625097799513,[[34974.0,1.2],[34967.0,0.42898],[34965.0,0.9084],[34964.0,0.72450916],[34963.0,0.02]],[[34975.0,1.1],[34976.0,0.25],[34979.0,0.00502448],[34988.0,0.214486],[34993.0,0.27739774]]]
["bitfinex","BTCUSD",1625097799617,[[34974.0,1.2],[34965.0,0.9084],[34964.0,0.72450916],[34963.0,0.02],[34952.0,1.46250268]],[[34975.0,1.0],[34976.0,0.2],[34979.0,0.00502448],[34988.0,0.214486],[34990.0,0.21449]]]
["bitfinex","BTCUSD",1625097799726,[[34975.0,1.75],[34974.0,1.20492251],[34969.0,0.09049],[34965.0,0.9084],[34964.0,0.72450916]],[[34987.0,0.22],[34988.0,0.214486],[34990.0,0.005],[34993.0,0.06290401],[34995.0,0.285992]]]
["bitfinex","BTCUSD",1625097799825,[[34976.0,1.0],[34975.0,0.26183],[34974.0,0.43032251],[34969.0,0.09049],[34965.0,0.9084]],[[34987.0,0.22],[34990.0,0.02996611],[34995.0,0.06293463],[34997.0,0.21445],[34998.0,1.06570194]]]
["bitfinex","BTCUSD",1625097799919,[[34977.0,0.674439],[34976.0,1.0],[34975.0,0.26183],[34974.0,0.43032251],[34972.0,0.003]],[[34990.0,0.00996611],[34993.0,0.25],[34995.0,0.06293463],[34997.0,0.21445],[34998.0,1.06570194]]]
["bitfinex","BTCUSD",1625097800022,[[34977.0,0.674439],[34975.0,0.26183],[34974.0,0.43032251],[34972.0,0.003]],[[34990.0,0.00996611],[34997.0,0.21445],[34998.0,1.06570194]]]
["bitfinex","BTCUSD",1625097800023,[[34980.0,0.0049581],[34978.0,1.0],[34977.0,0.023],[34975.0,0.26183],[34974.0,0.43032251]],[[34989.0,0.5],[34990.0,0.00996611],[34997.0,0.21445],[34998.0,1.03430213],[34999.0,1.87795404]]]
["bitfinex","BTCUSD",1625097800123,[[34981.0,1.0],[34980.0,0.0049581],[34977.0,0.003],[34975.0,0.26183],[34974.0,1.4254]],[[34990.0,0.005],[34998.0,1.03430213],[34999.0,1.6635],[35018.0,0.00504093],[35026.0,0.73136341]]]
["bitfinex","BTCUSD",1625097800271,[[34984.0,0.00492818],[34981.0,1.1],[34980.0,0.0049581],[34979.0,0.02],[34977.0,0.09319]],[[34990.0,0.005],[34997.0,0.214445],[34999.0,0.6837],[35001.0,0.06305572],[35002.0,0.14284911]]]
["bitfinex","BTCUSD",1625097800369,[[34984.0,0.00492818],[34983.0,0.428801],[34982.0,0.674439],[34981.0,1.1],[34979.0,0.591735]],[[34990.0,0.005],[34997.0,0.00486834],[34998.0,0.42881],[34999.0,0.6837],[35001.0,0.06305572]]]
["bitfinex","BTCUSD",1625097800472,[[34985.0,0.674439],[34984.0,0.00492818],[34983.0,0.428801],[34981.0,0.1],[34979.0,0.571735]],[[34990.0,0.005],[34997.0,0.00486834],[34998.0,0.42881],[34999.0,0.1],[35001.0,0.06305572]]]
["bitfinex","BTCUSD",1625097800569,[[34985.0,0.674439],[34984.0,0.00492818],[34983.0,0.428801],[34981.0,0.12],[34979.0,0.571735]],[[34990.0,0.005],[34997.0,0.00486834],[34998.0,0.42881],[34999.0,0.1],[35001.0,0.08305572]]]
["bitfinex","BTCUSD",1625097800673,[[34985.0,0.674439],[34984.0,0.00492818],[34983.0,0.428801],[34981.0,0.12],[34979.0,0.571735]],[[34990.0,0.005],[34997.0,0.00486834],[34998.0,0.42881],[34999.0,0.1],[35001.0,0.02]]]
["bitfinex","BTCUSD",1625097800772,[[34985.0,0.674439],[34981.0,0.02],[34979.0,0.571735],[34974.0,0.771802],[34969.0,0.72073083]],[[34988.0,0.00517335],[34990.0,0.005],[34993.0,0.00494067],[34997.0,0.00486834],[34999.0,0.1]]]
["bitfinex","BTCUSD",1625097800873,[[34985.0,0.674439],[34982.0,0.1],[34979.0,0.571735],[34974.0,0.771802],[34971.0,0.24]],[[34988.0,0.00517335],[34990.0,0.005],[34993.0,0.32331067],[34997.0,0.00486834],[34999.0,0.1]]]
["bitfinex","BTCUSD",1625097800980,[[34985.0,0.50498608],[34982.0,0.1],[34979.0,0.571735],[34975.0,0.02],[34974.0,0.771802]],[[34988.0,0.00517335],[34990.0,0.005],[34993.0,0.46784],[34997.0,0.11037],[34999.0,0.20796]]]
["bitfinex","BTCUSD",1625097801074,[[34985.0,0.50498608],[34982.0,0.1],[34979.0,0.571735],[34975.0,0.02],[34974.0,0.771802]],[[34988.0,0.00517335],[34990.0,0.005],[34993.0,0.46784],[34997.0,0.11037],[34998.0,0.214431]]]
["bitfinex","BTCUSD",1625097801174,[[34979.0,0.571735],[34975.0,0.02],[34974.0,0.771802],[34965.0,1.9084],[34960.0,1.21047599]],[[34988.0,0.00517335],[34990.0,0.005],[34993.0,0.46784],[34997.0,0.11037],[34998.0,0.214431]]]
["bitfinex","BTCUSD",1625097801269,[[34980.0,1.673946],[34979.0,0.571735],[34976.0,0.1],[34975.0,0.02],[34974.0,0.771802]],[[34988.0,0.00517335],[34990.0,0.005],[34993.0,0.46784],[34997.0,0.11037],[34998.0,0.214431]]]
["bitfinex","BTCUSD",1625097801368,[[34980.0,1.673946],[34979.0,0.571735],[34976.0,0.1],[34975.0,0.02],[34974.0,0.771802]],[[34988.0,0.00517335],[34990.0,0.005],[34993.0,0.46784],[34997.0,0.02],[34998.0,0.214431]]]
["bitfinex","BTCUSD",1625097801473,[[34981.0,1.0],[34980.0,0.673946],[34979.0,0.571735],[34976.0,0.10508124],[34975.0,0.02]],[[34988.0,0.00517335],[34993.0,0.46784],[34997.0,0.02],[34998.0,0.214431],[35004.0,1.923333]]]
["bitfinex","BTCUSD",1625097801568,[[34980.0,0.673946],[34979.0,0.571735],[34976.0,0.10508124],[34975.0,0.02],[34967.0,1.0]],[[34988.0,0.00517335],[34993.0,0.14947],[34997.0,0.02],[34998.0,0.214431],[35004.0,1.923333]]]
["bitfinex","BTCUSD",1625097801672,[[34980.0,0.673946],[34979.0,0.571735],[34976.0,0.10508124],[34975.0,0.02],[34967.0,1.0]],[[34988.0,0.00517335],[34997.0,0.02],[34998.0,0.214431],[34999.0,0.1],[35004.0,2.01808015]]]
["bitfinex","BTCUSD",1625097801769,[[34980.0,0.673946],[34979.0,0.571735],[34976.0,0.10508124],[34975.0,0.02],[34969.0,0.871878]],[[34988.0,0.00517335],[34997.0,0.02],[34998.0,0.214431],[34999.0,0.1],[35002.0,0.14784911]]]
["bitfinex","BTCUSD",1625097801972,[[34980.0,0.673946],[34979.0,0.571735],[34976.0,0.10508124],[34975.0,0.02],[34969.0,0.871878]],[[34988.0,0.00517335],[34997.0,0.02],[34998.0,0.214431],[34999.0,0.1],[35001.0,0.70313753]]]
["bitfinex","BTCUSD",1625097802070,[[34980.0,1.673946],[34979.0,0.571735],[34976.0,0.10508124],[34975.0,0.02],[34969.0,1.871878]],[[34988.0,0.00517335],[34997.0,0.02],[34998.0,0.214431],[34999.0,0.1],[35001.0,0.70313753]]]
["bitfinex","BTCUSD",1625097802174,[[34980.0,1.673946],[34979.0,0.571735],[34976.0,0.10508124],[34975.0,0.02],[34969.0,1.871878]],[[34997.0,0.02],[34998.0,0.214431],[34999.0,0.2],[35001.0,0.46313753],[35004.0,2.25808015]]]
["bitfinex","BTCUSD",1625097802271,[[34979.0,0.571735],[34976.0,0.10508124],[34975.0,0.02],[34969.0,1.871878],[34965.0,0.9084]],[[34993.0,0.00501046],[34997.0,0.02],[34998.0,0.214431],[34999.0,0.2],[35000.0,0.861]]]
["bitfinex","BTCUSD",1625097802370,[[34979.0,0.571735],[34976.0,0.10508124],[34975.0,0.02],[34969.0,1.871878],[34967.0,1.2]],[[34993.0,0.00501046],[34997.0,0.02],[34998.0,0.214431],[34999.0,0.2],[35000.0,0.431]]]
["bitfinex","BTCUSD",1625097802514,[[34979.0,1.571735],[34976.0,0.10508124],[34975.0,0.02],[34969.0,1.871878],[34965.0,2.1084]],[[34993.0,0.00501046],[34997.0,0.02],[34998.0,0.214431],[34999.0,0.2],[35000.0,0.431]]]
["bitfinex","BTCUSD",1625097802622,[[34980.0,1.0],[34979.0,0.571735],[34976.0,0.10508124],[34975.0,0.02],[34971.0,1.245]],[[34992.0,0.42888],[34993.0,0.00501046],[34997.0,0.02],[34998.0,0.214431],[34999.0,0.771784]]]
["bitfinex","BTCUSD",1625097802718,[[34981.0,0.00500628],[34980.0,1.0],[34979.0,0.571735],[34976.0,0.00508124],[34975.0,0.02]],[[34992.0,0.15],[34993.0,0.00501046],[34997.0,0.02],[34998.0,0.214431],[34999.0,0.771784]]]
["bitfinex","BTCUSD",1625097802820,[[34981.0,0.00500628],[34979.0,0.571735],[34970.0,1.59114473],[34969.0,0.831008],[34950.0,0.02383671]],[[34992.0,0.15],[34993.0,0.00501046],[34998.0,0.214431],[34999.0,0.671784],[35000.0,0.671]]]
["bitfinex","BTCUSD",1625097802916,[[34981.0,0.00500628],[34980.0,0.02],[34979.0,1.571735],[34972.0,2.1008],[34970.0,1.59114473]],[[34992.0,0.15],[34993.0,0.00501046],[34998.0,0.214431],[34999.0,0.671784],[35000.0,0.671]]]
["bitfinex","BTCUSD",1625097803419,[[34981.0,0.00500628],[34980.0,0.02],[34979.0,1.571735],[34972.0,2.1008],[34971.0,0.24]],[[34992.0,0.15],[34993.0,0.00501046],[34998.0,0.214431],[34999.0,0.671784],[35000.0,0.671]]]
["bitfinex","BTCUSD",1625097803525,[[34981.0,0.00500628],[34980.0,0.02],[34979.0,1.571735],[34972.0,1.1008],[34971.0,0.24]],[[34992.0,0.15],[34993.0,0.00501046],[34998.0,0.214431],[34999.0,0.671784],[35000.0,0.73417154]]]
["bitfinex","BTCUSD",1625097803620,[[34981.0,0.00500628],[34980.0,0.02],[34979.0,1.571735],[34972.0,2.1008],[34971.0,0.24]],[[34992.0,0.15],[34993.0,0.00501046],[34998.0,0.214431],[34999.0,0.671784],[35000.0,0.73417154]]]
["bitfinex","BTCUSD",1625097803724,[[34981.0,0.00500628],[34980.0,0.02],[34979.0,1.571735],[34972.0,2.1008],[34971.0,0.24]],[[34992.0,0.05],[34993.0,0.00501046],[34998.0,0.214431],[34999.0,0.671784],[35000.0,0.73917154]]]
["bitfinex","BTCUSD",1625097803823,[[34981.0,0.00500628],[34980.0,0.02],[34979.0,1.571735],[34972.0,3.3008],[34971.0,0.24]],[[34993.0,0.00501046],[34998.0,0.314431],[34999.0,0.771784],[35000.0,0.73917154],[35028.0,4.11516532]]]
["bitfinex","BTCUSD",1625097803919,[[34981.0,0.00500628],[34980.0,0.02],[34979.0,1.571735],[34972.0,3.3008],[34971.0,0.24]],[[34993.0,0.00501046],[34998.0,0.214431],[34999.0,0.771784],[35000.0,0.73917154],[35028.0,4.20576532]]]
["bitfinex","BTCUSD",1625097804322,[[34981.0,0.00500628],[34980.0,0.02],[34979.0,1.571735],[34972.0,3.3008],[34971.0,0.24]],[[34993.0,0.00501046],[34998.0,0.214431],[34999.0,0.771784],[35000.0,0.49917154],[35001.0,0.66]]]
["bitfinex","BTCUSD",1625097804620,[[34981.0,1.43381828],[34980.0,0.02],[34979.0,0.571735],[34972.0,3.3008],[34971.0,0.24]],[[34993.0,0.00501046],[34998.0,0.643247],[34999.0,0.771784],[35000.0,0.49917154],[35001.0,0.66]]]
["bitfinex","BTCUSD",1625097804765,[[34981.0,0.43381828],[34980.0,0.02],[34979.0,0.571735],[34972.0,3.3008],[34971.0,0.24]],[[34993.0,0.00501046],[34998.0,0.743247],[34999.0,0.671784],[35000.0,0.73917154],[35001.0,0.42]]]
["bitfinex","BTCUSD",1625097804868,[[34981.0,0.69438828],[34980.0,0.02],[34979.0,0.571735],[34972.0,3.3008],[34971.0,0.24]],[[34993.0,0.00501046],[34997.0,0.2],[34998.0,0.743247],[34999.0,0.911784],[35000.0,0.73917154]]]
["bitfinex","BTCUSD",1625097804967,[[34981.0,0.69438828],[34980.0,0.02],[34979.0,0.571735],[34975.0,0.10426],[34972.0,3.3008]],[[34993.0,0.00501046],[34997.0,0.2],[34998.0,0.743247],[34999.0,0.911784],[35000.0,0.49417154]]]
["bitfinex","BTCUSD",1625097805555,[[34981.0,0.689382],[34980.0,0.02],[34979.0,0.571735],[34977.0,0.00808198],[34972.0,1.1008]],[[34993.0,0.00501046],[34997.0,0.2],[34998.0,0.314431],[34999.0,0.97500917],[35000.0,0.76484102]]]
["bitfinex","BTCUSD",1625097805754,[[34981.0,0.689382],[34980.0,0.02],[34979.0,0.571735],[34977.0,0.00808198],[34974.0,0.771802]],[[34993.0,0.00501046],[34997.0,0.2],[34998.0,0.314431],[34999.0,0.97500917],[35000.0,0.76484102]]]
["bitfinex","BTCUSD",1625097805953,[[34981.0,0.689382],[34980.0,0.02],[34979.0,0.571735],[34977.0,0.00808198],[34974.0,0.771802]],[[34993.0,0.00501046],[34998.0,0.514431],[34999.0,0.73500917],[35000.0,1.00484102],[35013.0,1.02247]]]
["bitfinex","BTCUSD",1625097806058,[[34981.0,0.689382],[34980.0,0.02],[34979.0,0.571735],[34977.0,0.00808198],[34974.0,0.771802]],[[34993.0,0.00501046],[34998.0,0.57766859],[34999.0,0.671784],[35000.0,1.00484102],[35013.0,1.02247]]]
["bitfinex","BTCUSD",1625097806253,[[34981.0,0.689382],[34980.0,0.02],[34979.0,0.571735],[34977.0,0.00808198],[34974.0,0.771802]],[[34993.0,0.00501046],[34998.0,0.514431],[34999.0,0.73499977],[35000.0,1.00484102],[35013.0,1.02247]]]
["bitfinex","BTCUSD",1625097806360,[[34981.0,0.26057],[34979.0,0.571735],[34977.0,0.00808198],[34974.0,0.771802],[34947.0,0.54837078]],[[34993.0,0.00501046],[34998.0,0.514431],[34999.0,0.73499977],[35000.0,1.00484102],[35010.0,0.481]]]
["bitfinex","BTCUSD",1625097806455,[[34979.0,0.571735],[34977.0,0.00808198],[34974.0,0.771802],[34961.0,3.152006],[34957.0,0.10724159]],[[34993.0,0.00501046],[34994.0,0.428866],[34998.0,0.514431],[34999.0,0.73499977],[35000.0,1.00484102]]]
["bitfinex","BTCUSD",1625097806554,[[34979.0,0.571735],[34977.0,0.00808198],[34974.0,0.771802],[34968.0,0.02],[34961.0,3.152006]],[[34993.0,0.00501046],[34994.0,0.578866],[34998.0,0.5776402],[34999.0,0.671784],[35000.0,1.00484102]]]
["bitfinex","BTCUSD",1625097806652,[[34979.0,0.571735],[34977.0,0.00808198],[34974.0,0.771802],[34968.0,0.02],[34967.0,1.0]],[[34993.0,0.00501046],[34994.0,0.578866],[34998.0,0.4776402],[34999.0,0.911784],[35000.0,1.00484102]]]
["bitfinex","BTCUSD",1625097806751,[[34979.0,0.571735],[34977.0,0.00808198],[34974.0,0.771802],[34968.0,0.02],[34967.0,1.0]],[[34993.0,0.00501046],[34994.0,0.578866],[34998.0,0.4776402],[34999.0,0.911784],[35000.0,0.76484102]]]
["bitfinex","BTCUSD",1625097806855,[[34979.0,0.571735],[34977.0,0.00808198],[34974.0,0.771802],[34970.0,1.21320473],[34968.0,0.02]],[[34993.0,0.00501046],[34994.0,0.578866],[34998.0,0.4776402],[34999.0,0.911784],[35000.0,0.76484102]]]
["bitfinex","BTCUSD",1625097807122,[[34979.0,0.571735],[34977.0,0.00808198],[34974.0,0.771802],[34970.0,1.21320473],[34968.0,0.02]],[[34993.0,0.00501046],[34994.0,0.578866],[34997.0,0.2],[34998.0,0.2776402],[34999.0,0.911784]]]
["bitfinex","BTCUSD",1625097807581,[[34980.0,1.0],[34979.0,0.571735],[34977.0,0.00808198],[34974.0,0.771802],[34970.0,1.21320473]],[[34993.0,0.00501046],[34994.0,0.578866],[34997.0,0.2],[34998.0,0.2776402],[34999.0,0.911784]]]
["bitfinex","BTCUSD",1625097807787,[[34981.0,0.428834],[34980.0,1.0],[34979.0,0.571735],[34978.0,0.08021],[34977.0,0.00808198]],[[34993.0,0.00501046],[34994.0,0.15],[34997.0,0.62883],[34998.0,0.2776402],[34999.0,0.911784]]]
["bitfinex","BTCUSD",1625097807884,[[34982.0,1.0],[34981.0,0.428834],[34979.0,0.571735],[34978.0,0.08021],[34977.0,0.00808198]],[[34993.0,0.00501046],[34994.0,0.15],[34997.0,0.62883],[34998.0,0.2776402],[34999.0,0.911784]]]
["bitfinex","BTCUSD",1625097807983,[[34982.0,1.00782849],[34979.0,0.571735],[34978.0,0.08021],[34977.0,0.00808198],[34972.0,1.1208]],[[34997.0,0.62883],[34998.0,0.2776402],[34999.0,0.671784],[35020.0,2.429426],[35029.0,0.005]]]
["bitfinex","BTCUSD",1625097808084,[[34983.0,1.0],[34982.0,0.00782849],[34979.0,0.571735],[34978.0,0.08021],[34977.0,0.003]],[[34996.0,0.2],[34998.0,0.0632092],[34999.0,0.1],[35004.0,2.137733],[35012.0,0.482]]]
["bitfinex","BTCUSD",1625097808180,[[34982.0,0.00782849],[34979.0,0.571735],[34978.0,0.08021],[34977.0,0.003],[34973.0,0.21]],[[34996.0,0.2],[34998.0,0.0632092],[34999.0,0.1],[35000.0,0.00509841],[35004.0,2.137733]]]
["bitfinex","BTCUSD",1625097808281,[[34982.0,0.00782849],[34979.0,0.571735],[34978.0,0.08021],[34977.0,0.023],[34973.0,0.21]],[[34996.0,0.2],[34998.0,0.0632092],[34999.0,0.1],[35000.0,0.00509841],[35004.0,2.137733]]]
["bitfinex","BTCUSD",1625097808485,[[34982.0,0.00782849],[34979.0,0.571735],[34978.0,0.08021],[34977.0,0.003],[34973.0,0.21]],[[34996.0,0.2],[34999.0,0.1],[35000.0,0.06833359],[35002.0,0.14284911],[35004.0,2.23258578]]]
["bitfinex","BTCUSD",1625097808586,[[34982.0,0.00782849],[34979.0,0.571735],[34977.0,0.003],[34976.0,0.10888],[34973.0,0.21]],[[34994.0,0.0050632],[34996.0,0.2],[34999.0,0.1],[35000.0,0.06833359],[35002.0,0.14284911]]]
["bitfinex","BTCUSD",1625097808680,[[34982.0,0.00782849],[34979.0,0.571735],[34977.0,0.003],[34973.0,0.23],[34963.0,1.0]],[[34994.0,0.0050632],[34996.0,0.2],[34999.0,0.1],[35000.0,0.06323518],[35002.0,0.14284911]]]
["bitfinex","BTCUSD",1625097808783,[[34982.0,0.00782849],[34979.0,0.571735],[34977.0,0.003],[34973.0,0.23],[34965.0,2.0084]],[[34994.0,0.0050632],[34996.0,0.2],[34999.0,0.1],[35000.0,0.06323518],[35002.0,0.14284911]]]
["bitfinex","BTCUSD",1625097808884,[[34982.0,0.00782849],[34979.0,0.571735],[34977.0,0.003],[34973.0,0.23],[34966.0,1.214405]],[[34994.0,0.0050632],[34996.0,0.2],[34999.0,0.1],[35000.0,0.06323518],[35002.0,0.14284911]]]
["bitfinex","BTCUSD",1625097808985,[[34982.0,1.00782849],[34979.0,0.571735],[34977.0,0.003],[34973.0,0.23],[34966.0,1.214405]],[[34994.0,0.0050632],[34996.0,0.2],[34999.0,0.1],[35000.0,0.06323518],[35002.0,0.14284911]]]
["bitfinex","BTCUSD",1625097809084,[[34982.0,0.00782849],[34979.0,0.571735],[34977.0,0.003],[34973.0,0.23],[34966.0,1.214405]],[[34994.0,0.0050632],[34999.0,0.1],[35000.0,0.26323518],[35002.0,0.14284911],[35007.0,0.5909]]]
["bitfinex","BTCUSD",1625097809182,[[34982.0,1.00782849],[34979.0,0.571735],[34977.0,0.003],[34973.0,0.23],[34969.0,0.7680724]],[[34994.0,0.0050632],[34999.0,0.1],[35000.0,0.26323518],[35002.0,0.14284911],[35007.0,0.5909]]]
["bitfinex","BTCUSD",1625097809284,[[34984.0,0.428816],[34983.0,1.0],[34982.0,0.00782849],[34979.0,0.571735],[34977.0,0.003]],[[34994.0,0.06841383],[34998.0,0.52384495],[34999.0,0.1],[35000.0,0.2],[35002.0,0.14284911]]]
["bitfinex","BTCUSD",1625097809387,[[34984.0,0.428816],[34982.0,0.00782849],[34979.0,0.571735],[34977.0,0.003],[34975.0,0.28204]],[[34994.0,0.06841383],[34998.0,0.52384495],[34999.0,0.1],[35000.0,0.2],[35002.0,0.14284911]]]
["bitfinex","BTCUSD",1625097809487,[[34984.0,0.428816],[34983.0,1.0],[34982.0,0.00782849],[34979.0,0.571735],[34977.0,0.10535]],[[34994.0,0.06841383],[34998.0,0.52384495],[34999.0,0.1],[35000.0,0.2],[35002.0,0.14284911]]]
["bitfinex","BTCUSD",1625097809590,[[34984.0,0.428816],[34982.0,0.00782849],[34979.0,0.571735],[34977.0,0.10535],[34973.0,1.23]],[[34994.0,0.06335063],[34998.0,0.52384495],[34999.0,0.1],[35000.0,0.2],[35002.0,0.14284911]]]
["bitfinex","BTCUSD",1625097809686,[[34984.0,0.428816],[34982.0,0.00782849],[34979.0,0.571735],[34977.0,0.003],[34973.0,1.23]],[[34994.0,0.06335063],[34996.0,0.00516625],[34998.0,0.52384495],[34999.0,0.1],[35000.0,0.2]]]
["bitfinex","BTCUSD",1625097809887,[[34984.0,0.428816],[34982.0,0.00782849],[34979.0,0.571735],[34977.0,0.003],[34973.0,0.23]],[[34994.0,0.06335063],[34996.0,0.00516625],[34998.0,0.52384495],[34999.0,0.1],[35000.0,0.2]]]
["bitfinex","BTCUSD",1625097809987,[[34984.0,0.428816],[34982.0,0.00782849],[34979.0,0.571735],[34977.0,0.003],[34973.0,0.23]],[[34994.0,0.06335063],[34996.0,0.00516625],[34998.0,0.09502595],[34999.0,0.1],[35000.0,0.2]]]
["bitfinex","BTCUSD",1625097810087,[[34984.0,0.428816],[34982.0,0.00782849],[34979.0,0.571735],[34977.0,0.003],[34973.0,0.23]],[[34994.0,0.05835063],[34996.0,0.00516625],[34997.0,0.09499997],[34998.0,0.2],[34999.0,0.314413]]]
["bitfinex","BTCUSD",1625097810188,[[34984.0,0.428816],[34982.0,0.003],[34979.0,0.571735],[34977.0,0.003],[34973.0,0.23]],[[34994.0,0.05835063],[34996.0,0.00516625],[34997.0,0.09499997],[34998.0,0.2],[34999.0,0.314413]]]
["bitfinex","BTCUSD",1625097810294,[[34979.0,0.571735],[34977.0,0.003],[34976.0,0.00495924],[34973.0,0.21],[34969.0,0.673928]],[[34990.0,0.00496815],[34994.0,0.05835063],[34996.0,0.00516625],[34997.0,0.09499997],[34998.0,0.2]]]
["bitfinex","BTCUSD",1625097810391,[[34980.0,0.673946],[34979.0,0.571735],[34977.0,0.003],[34976.0,0.00495924],[34973.0,0.21]],[[34990.0,0.00496815],[34994.0,0.05835063],[34996.0,0.00516625],[34997.0,0.09499997],[34998.0,0.2]]]
["bitfinex","BTCUSD",1625097810490,[[34980.0,0.673946],[34979.0,0.571735],[34977.0,0.003],[34976.0,0.00495924],[34973.0,0.21]],[[34990.0,0.00496815],[34994.0,0.05835063],[34997.0,0.09499997],[34998.0,0.2],[35041.0,0.0056]]]
["bitfinex","BTCUSD",1625097810590,[[34980.0,0.673946],[34979.0,0.571735],[34977.0,0.003],[34976.0,0.00495924],[34973.0,0.21]],[[34997.0,0.09499997],[34998.0,0.2]]]
["bitfinex","BTCUSD",1625097810591,[[34982.0,0.00500828],[34980.0,0.673946],[34979.0,0.571735],[34977.0,0.003],[34976.0,0.00495924]],[[34997.0,0.09499997],[34998.0,0.2],[35001.0,0.831],[35018.0,1.51174283],[35021.0,0.68724]]]
["bitfinex","BTCUSD",1625097810692,[[34982.0,0.00800828],[34979.0,0.571735],[34977.0,0.003],[34963.0,0.387153],[34951.0,0.357347]],[[34996.0,0.00506324],[34997.0,0.09499997],[34998.0,0.2],[35001.0,0.4],[35018.0,1.51174283]]]
["bitfinex","BTCUSD",1625097810793,[[34982.0,0.00800828],[34979.0,0.571735],[34977.0,0.003],[34974.0,1.253802],[34969.0,0.571878]],[[34996.0,0.00506324],[34997.0,0.14499997],[34998.0,0.2],[34999.0,0.414413],[35001.0,0.4]]]
["bitfinex","BTCUSD",1625097810893,[[34982.0,0.43684128],[34979.0,0.571735],[34977.0,0.003],[34974.0,1.258802],[34972.0,1.0978]],[[34994.0,0.428855],[34996.0,0.00506324],[34997.0,0.14499997],[34998.0,0.3],[34999.0,0.414413]]]
["bitfinex","BTCUSD",1625097810991,[[34982.0,0.43684128],[34979.0,0.571735],[34977.0,0.003],[34974.0,1.258802],[34972.0,1.0978]],[[34994.0,0.428855],[34996.0,0.00506324],[34997.0,0.14499997],[34998.0,0.3],[34999.0,0.314413]]]
["bitfinex","BTCUSD",1625097811093,[[34982.0,0.43684128],[34979.0,0.571735],[34977.0,0.003],[34974.0,1.258802],[34972.0,1.0978]],[[34994.0,0.578855],[34996.0,0.00506324],[34997.0,0.14499997],[34998.0,0.3],[34999.0,0.554413]]]
["bitfinex","BTCUSD",1625097811193,[[34982.0,0.43684128],[34979.0,0.571735],[34977.0,0.003],[34974.0,1.258802],[34972.0,1.0978]],[[34993.0,0.2],[34994.0,0.578855],[34996.0,0.10004362],[34999.0,0.554413],[35002.0,0.45706996]]]
["bitfinex","BTCUSD",1625097811293,[[34982.0,0.431833],[34979.0,0.571735],[34977.0,0.003],[34974.0,1.258802],[34972.0,1.0978]],[[34993.0,0.2],[34994.0,0.578855],[34996.0,0.10004362],[34999.0,0.554413],[35002.0,0.45706996]]]
["bitfinex","BTCUSD",1625097811396,[[34982.0,0.428833],[34979.0,0.571735],[34978.0,0.00497924],[34977.0,0.003],[34974.0,1.258802]],[[34993.0,0.2],[34994.0,0.578855],[34996.0,0.10004362],[34999.0,0.554413],[35002.0,0.45706996]]]
["bitfinex","BTCUSD",1625097811644,[[34982.0,0.43385756],[34979.0,0.571735],[34978.0,0.00497924],[34977.0,0.003],[34974.0,1.258802]],[[34993.0,0.2],[34994.0,0.15],[34996.0,0.10004362],[34999.0,0.554413],[35000.0,0.786189]]]
["bitfinex","BTCUSD",1625097811744,[[34982.0,0.43385756],[34979.0,0.571735],[34977.0,0.003],[34974.0,1.258802],[34973.0,0.30384]],[[34993.0,0.2],[34994.0,0.15],[34996.0,0.10004362],[34999.0,0.554413],[35000.0,0.786189]]]
["bitfinex","BTCUSD",1625097811847,[[34982.0,0.00502456],[34979.0,0.571735],[34977.0,0.003],[34974.0,1.258802],[34973.0,0.30384]],[[34993.0,0.2],[34994.0,0.15],[34996.0,0.00506324],[34997.0,0.09495993],[34999.0,0.554413]]]
["bitfinex","BTCUSD",1625097812145,[[34982.0,0.00502456],[34979.0,0.571735],[34977.0,0.003],[34974.0,1.258802],[34973.0,0.30384]],[[34993.0,0.2],[34994.0,0.05],[34996.0,0.00506324],[34997.0,0.19495993],[34999.0,0.314413]]]
["bitfinex","BTCUSD",1625097812242,[[34982.0,0.00502456],[34979.0,0.571735],[34977.0,0.003],[34974.0,1.258802],[34973.0,0.30384]],[[34993.0,0.2],[34994.0,0.15],[34996.0,0.00506324],[34997.0,0.19495993],[34999.0,0.314413]]]
["bitfinex","BTCUSD",1625097812345,[[34982.0,1.00502456],[34979.0,0.571735],[34977.0,0.003],[34974.0,1.258802],[34973.0,0.30384]],[[34993.0,0.2],[34994.0,0.15],[34996.0,0.00506324],[34997.0,0.09495993],[34999.0,0.314413]]]
["bitfinex","BTCUSD",1625097812442,[[34982.0,0.00502456],[34979.0,0.571735],[34977.0,0.003],[34974.0,1.258802],[34973.0,0.30384]],[[34993.0,0.2],[34994.0,0.15],[34996.0,0.00506324],[34997.0,0.09495993],[34999.0,0.314413]]]
["bitfinex","BTCUSD",1625097812547,[[34985.0,0.428797],[34982.0,0.00502456],[34979.0,0.571735],[34977.0,0.003],[34974.0,1.258802]],[[34993.0,0.2],[34994.0,0.15],[34996.0,0.43387824],[34997.0,0.09495993],[34999.0,0.314413]]]
["bitfinex","BTCUSD",1625097812642,[[34985.0,0.428797],[34982.0,0.00502456],[34979.0,0.571735],[34977.0,0.003],[34974.0,1.258802]],[[34993.0,0.2],[34994.0,0.15],[34996.0,0.43387824],[34997.0,0.09495993],[34999.0,0.554413]]]
["bitfinex","BTCUSD",1625097812743,[[34985.0,0.428797],[34982.0,0.00802456],[34979.0,0.571735],[34977.0,0.003],[34974.0,1.258802]],[[34993.0,0.2],[34994.0,0.15],[34996.0,0.43387824],[34997.0,0.09495993],[34999.0,0.554413]]]
["bitfinex","BTCUSD",1625097813145,[[34985.0,0.428797],[34982.0,0.00802456],[34979.0,0.571735],[34977.0,0.003],[34974.0,1.404572]],[[34993.0,0.2],[34994.0,0.15],[34996.0,0.43387824],[34997.0,0.09495993],[34999.0,0.554413]]]
["bitfinex","BTCUSD",1625097813446,[[34985.0,0.428797],[34982.0,0.00802456],[34979.0,0.571735],[34977.0,0.003],[34974.0,1.399572]],[[34993.0,0.2],[34994.0,0.15],[34996.0,0.43387824],[34997.0,0.09495993],[34999.0,0.554413]]]
["bitfinex","BTCUSD",1625097813552,[[34982.0,0.00802456],[34979.0,0.571735],[34977.0,0.003],[34974.0,1.399572],[34971.0,0.21442303]],[[34993.0,0.2],[34994.0,0.05],[34996.0,0.53387824],[34997.0,0.09495993],[34999.0,0.554413]]]
["bitfinex","BTCUSD",1625097813651,[[34982.0,1.00802456],[34979.0,0.571735],[34977.0,0.003],[34976.0,0.3212],[34974.0,1.399572]],[[34993.0,0.2],[34994.0,0.15],[34996.0,0.53387824],[34997.0,0.09495993],[34999.0,0.554413]]]
["bitfinex","BTCUSD",1625097813752,[[34982.0,0.00802456],[34979.0,0.571735],[34977.0,0.003],[34976.0,0.3212],[34974.0,1.399572]],[[34993.0,0.2],[34994.0,0.15],[34996.0,0.43387824],[34997.0,0.09495993],[34999.0,0.554413]]]
["bitfinex","BTCUSD",1625097814686,[[34982.0,0.00802456],[34979.0,0.571735],[34977.0,0.003],[34976.0,0.3212],[34974.0,1.399572]],[[34993.0,0.2],[34994.0,0.05],[34996.0,0.53387824],[34997.0,0.09495993],[34999.0,0.554413]]]
["bitfinex","BTCUSD",1625097814791,[[34982.0,0.00802456],[34979.0,0.571735],[34977.0,0.003],[34976.0,0.3212],[34974.0,1.399572]],[[34993.0,0.2],[34994.0,0.15],[34996.0,0.53387824],[34997.0,0.09495993],[34999.0,0.554413]]]
["bitfinex","BTCUSD",1625097814886,[[34982.0,0.00802456],[34979.0,0.571735],[34977.0,0.003],[34976.0,0.3212],[34974.0,1.399572]],[[34993.0,0.2],[34994.0,0.15],[34996.0,0.43387824],[34997.0,0.09495993],[34999.0,0.314413]]]
["bitfinex","BTCUSD",1625097814987,[[34982.0,0.00802456],[34979.0,0.571735],[34977.0,0.003],[34976.0,0.3212],[34974.0,1.399572]],[[34993.0,0.2],[34994.0,0.15],[34996.0,0.43387824],[34997.0,0.09495993],[34999.0,0.554413]]]
["bitfinex","BTCUSD",1625097815087,[[34982.0,0.00802456],[34979.0,0.571735],[34977.0,0.003],[34976.0,0.3212],[34974.0,0.917572]],[[34993.0,0.2],[34994.0,0.15],[34996.0,0.43387824],[34997.0,0.09495993],[34999.0,0.554413]]]
["bitfinex","BTCUSD",1625097815187,[[34982.0,0.00802456],[34979.0,0.571735],[34977.0,0.003],[34974.0,0.771802],[34973.0,0.21]],[[34993.0,0.2],[34994.0,0.15],[34996.0,0.43387824],[34997.0,0.09495993],[34999.0,0.554413]]]
["bitfinex","BTCUSD",1625097815588,[[34985.0,0.428806],[34982.0,0.00802456],[34979.0,0.571735],[34977.0,0.003],[34974.0,0.771802]],[[34993.0,0.2],[34994.0,0.15],[34996.0,0.43387824],[34997.0,0.09495993],[34999.0,0.554413]]]
["bitfinex","BTCUSD",1625097815788,[[34985.0,0.428806],[34982.0,0.00802456],[34979.0,0.571735],[34977.0,0.003],[34974.0,0.771802]],[[34993.0,0.2],[34994.0,0.05],[34996.0,0.53387824],[34997.0,0.09495993],[34999.0,0.554413]]]
["bitfinex","BTCUSD",1625097815892,[[34982.0,0.003],[34979.0,0.571735],[34977.0,0.003],[34974.0,0.771802],[34970.0,1.213197]],[[34992.0,0.00482836],[34993.0,0.2],[34994.0,0.15],[34996.0,0.10506324],[34997.0,0.09495993]]]
["bitfinex","BTCUSD",1625097815990,[[34979.0,0.571735],[34977.0,0.00818726],[34974.0,0.771802],[34970.0,1.213197],[34956.0,1.26433565]],[[34992.0,0.00482836],[34993.0,0.2],[34994.0,0.15],[34997.0,0.09495993],[34999.0,0.314413]]]
["bitfinex","BTCUSD",1625097816138,[[34979.0,0.571735],[34977.0,0.00818726],[34974.0,0.771802],[34970.0,1.213197],[34969.0,1.571878]],[[34992.0,0.00482836],[34993.0,0.2],[34994.0,0.15],[34996.0,0.09493898],[34999.0,0.314413]]]
["bitfinex","BTCUSD",1625097816238,[[34979.0,1.571735],[34977.0,0.00818726],[34975.0,0.1],[34974.0,0.771802],[34972.0,1.0228]],[[34992.0,0.00482836],[34993.0,0.2],[34994.0,0.15],[34996.0,0.09493898],[34999.0,0.314413]]]
["bitfinex","BTCUSD",1625097816537,[[34980.0,1.0],[34979.0,0.571735],[34977.0,0.00818726],[34975.0,0.1],[34974.0,0.771802]],[[34992.0,0.00482836],[34993.0,0.2],[34994.0,0.15],[34996.0,0.09493898],[34999.0,0.314413]]]
["bitfinex","BTCUSD",1625097816840,[[34979.0,1.571735],[34977.0,0.00818726],[34976.0,0.22842],[34975.0,0.1],[34974.0,0.771802]],[[34992.0,0.00482836],[34993.0,0.2],[34994.0,0.15],[34996.0,0.09493898],[34999.0,0.314413]]]
["bitfinex","BTCUSD",1625097816938,[[34980.0,1.0],[34979.0,0.571735],[34977.0,0.00818726],[34976.0,0.22842],[34975.0,0.1]],[[34992.0,0.00482836],[34993.0,0.2],[34994.0,0.05],[34996.0,0.19493898],[34999.0,0.314413]]]
["bitfinex","BTCUSD",1625097817037,[[34980.0,1.0],[34979.0,0.571735],[34977.0,0.00818726],[34976.0,0.22842],[34975.0,0.1]],[[34992.0,0.00482836],[34993.0,0.2],[34994.0,0.15],[34996.0,0.19493898],[34999.0,0.314413]]]
["bitfinex","BTCUSD",1625097817140,[[34980.0,1.0],[34979.0,0.571735],[34977.0,0.00818726],[34976.0,0.22842],[34975.0,0.1]],[[34992.0,0.00482836],[34993.0,0.2],[34994.0,0.15],[34995.0,0.09499187],[34999.0,0.314413]]]
["bitfinex","BTCUSD",1625097817339,[[34980.0,1.673946],[34979.0,0.571735],[34978.0,0.07909],[34977.0,0.00818726],[34976.0,0.22842]],[[34992.0,0.00482836],[34994.0,0.15],[34995.0,0.09499187],[34999.0,0.314413],[35003.0,0.2]]]
["bitfinex","BTCUSD",1625097817437,[[34980.0,0.673946],[34979.0,1.571735],[34978.0,0.07909],[34977.0,0.00818726],[34976.0,0.22842]],[[34992.0,0.00482836],[34994.0,0.15],[34995.0,0.09499187],[34999.0,0.314413],[35000.0,0.786189]]]
["bitfinex","BTCUSD",1625097817539,[[34980.0,1.673946],[34979.0,0.571735],[34978.0,0.07909],[34977.0,0.00818726],[34976.0,0.22842]],[[34992.0,0.00482836],[34994.0,0.15],[34995.0,0.09499187],[34999.0,0.314413],[35000.0,1.026189]]]
["bitfinex","BTCUSD",1625097817640,[[34982.0,0.428835],[34980.0,0.673946],[34979.0,0.571735],[34978.0,0.07909],[34977.0,0.00818726]],[[34992.0,0.00482836],[34994.0,0.15],[34995.0,0.52382687],[34999.0,0.314413],[35000.0,1.026189]]]
["bitfinex","BTCUSD",1625097817739,[[34982.0,0.428835],[34979.0,0.571735],[34978.0,0.07909],[34977.0,0.00818726],[34973.0,0.28748]],[[34992.0,0.00482836],[34994.0,0.15],[34995.0,0.52382687],[34999.0,0.314413],[35000.0,1.026189]]]
["bitfinex","BTCUSD",1625097818238,[[34982.0,0.428835],[34979.0,0.571735],[34978.0,0.07909],[34977.0,0.00818726],[34973.0,0.28748]],[[34992.0,0.00482836],[34994.0,0.05],[34995.0,0.62382687],[34999.0,0.314413],[35000.0,1.026189]]]
["bitfinex","BTCUSD",1625097818482,[[34982.0,0.428835],[34979.0,0.571735],[34978.0,0.07909],[34977.0,0.00818726],[34973.0,0.28748]],[[34992.0,0.00482836],[34994.0,0.2],[34995.0,0.62382687],[34999.0,0.314413],[35000.0,1.026189]]]
["bitfinex","BTCUSD",1625097818583,[[34982.0,0.428835],[34979.0,0.571735],[34978.0,0.07909],[34977.0,0.00818726],[34973.0,0.28748]],[[34992.0,0.00482836],[34994.0,0.25],[34995.0,0.62382687],[34999.0,0.314413],[35000.0,1.026189]]]
["bitfinex","BTCUSD",1625097818683,[[34982.0,0.428835],[34979.0,0.571735],[34978.0,0.07909],[34977.0,0.00818726],[34973.0,0.28748]],[[34992.0,0.00482836],[34994.0,0.25],[34995.0,0.62382687],[34999.0,0.554413],[35000.0,1.026189]]]
["bitfinex","BTCUSD",1625097818785,[[34982.0,0.428835],[34979.0,0.571735],[34978.0,0.07909],[34977.0,0.00818726],[34973.0,0.28748]],[[34992.0,0.00482836],[34994.0,0.25],[34995.0,0.62382687],[34999.0,0.554413],[35000.0,0.786189]]]
["bitfinex","BTCUSD",1625097818890,[[34982.0,0.428835],[34979.0,0.571735],[34977.0,0.00818726],[34973.0,0.28748],[34941.0,0.4068268]],[[34992.0,0.00482836],[34994.0,0.25],[34995.0,0.62382687],[34999.0,0.554413],[35000.0,0.786189]]]
["bitfinex","BTCUSD",1625097819087,[[34982.0,0.428835],[34979.0,0.571735],[34977.0,0.00818726],[34973.0,0.28748],[34971.0,1.51942303]],[[34992.0,0.00482836],[34994.0,0.34502189],[34995.0,0.528835],[34999.0,0.554413],[35000.0,0.786189]]]
["bitfinex","BTCUSD",1625097819285,[[34982.0,0.428835],[34979.0,0.571735],[34977.0,0.00818726],[34973.0,0.28748],[34971.0,1.51942303]],[[34992.0,0.00482836],[34994.0,0.44502189],[34995.0,0.428835],[34999.0,0.554413],[35000.0,0.786189]]]
["bitfinex","BTCUSD",1625097819387,[[34982.0,0.428835],[34979.0,0.571735],[34977.0,0.00818726],[34973.0,0.28748],[34971.0,1.51942303]],[[34992.0,0.00482836],[34994.0,0.35],[34995.0,0.52386572],[34999.0,0.554413],[35000.0,0.786189]]]
["bitfinex","BTCUSD",1625097819488,[[34982.0,0.428835],[34979.0,0.571735],[34977.0,0.00818726],[34973.0,0.28748],[34971.0,1.51942303]],[[34992.0,0.00482836],[34993.0,0.2],[34994.0,0.15],[34995.0,0.52386572],[34999.0,0.554413]]]
["bitfinex","BTCUSD",1625097819688,[[34982.0,0.428835],[34979.0,0.571735],[34977.0,0.00818726],[34973.0,0.28748],[34971.0,1.51942303]],[[34992.0,0.00482836],[34993.0,0.2],[34994.0,0.24503493],[34995.0,0.428835],[34999.0,0.554413]]]
["bitfinex","BTCUSD",1625097819787,[[34982.0,0.428835],[34979.0,0.571735],[34977.0,0.00818726],[34973.0,0.28748],[34971.0,1.51942303]],[[34992.0,0.00482836],[34993.0,0.2],[34994.0,0.24503493],[34995.0,0.428835],[34999.0,0.314413]]]
["bitfinex","BTCUSD",1625097819887,[[34982.0,0.428835],[34979.0,0.571735],[34978.0,0.1],[34977.0,0.00818726],[34973.0,0.28748]],[[34992.0,0.00482836],[34993.0,0.2],[34994.0,0.24503493],[34995.0,0.428835],[34999.0,0.314413]]]
["bitfinex","BTCUSD",1625097820887,[[34978.0,0.1],[34977.0,0.00818726],[34974.0,0.2],[34973.0,0.21],[34971.0,0.005]],[[34992.0,0.00482836],[34993.0,0.2],[34994.0,0.24503493],[34999.0,0.1],[35000.0,0.24]]]
["bitfinex","BTCUSD",1625097820953,[[34978.0,0.1],[34977.0,0.00818726],[34974.0,0.2],[34973.0,0.21],[34971.0,0.005]],[[34992.0,0.00482836],[34993.0,0.29502947],[34994.0,0.15],[34999.0,0.1],[35000.0,0.49341193]]]
["bitfinex","BTCUSD",1625097821049,[[34978.0,0.1],[34977.0,0.00818726],[34974.0,0.2],[34973.0,0.21],[34971.0,0.005]],[[34992.0,0.20482836],[34993.0,0.09502947],[34994.0,0.15],[34999.0,0.1],[35000.0,0.25341193]]]
["bitfinex","BTCUSD",1625097821249,[[34978.0,1.1],[34977.0,0.00818726],[34974.0,0.2],[34973.0,0.21],[34971.0,0.005]],[[34992.0,0.25482836],[34993.0,0.09502947],[34994.0,0.15],[34999.0,0.1],[35000.0,0.25341193]]]
["bitfinex","BTCUSD",1625097821352,[[34979.0,1.0],[34978.0,0.1],[34977.0,0.00818726],[34974.0,0.2],[34973.0,0.21]],[[34992.0,0.25482836],[34993.0,0.09502947],[34994.0,0.15],[34999.0,0.1],[35000.0,0.25341193]]]
["bitfinex","BTCUSD",1625097821449,[[34979.0,1.0],[34978.0,0.1],[34977.0,0.00818726],[34974.0,0.2],[34973.0,0.54101]],[[34992.0,0.25482836],[34993.0,0.09502947],[34994.0,0.1],[34999.0,0.1],[35000.0,0.25341193]]]
["bitfinex","BTCUSD",1625097821550,[[34979.0,1.0],[34978.0,0.1],[34977.0,0.00818726],[34974.0,0.2],[34973.0,0.54101]],[[34992.0,0.25482836],[34993.0,0.19502947],[34994.0,0.1],[34999.0,0.1],[35000.0,0.25341193]]]
["bitfinex","BTCUSD",1625097821650,[[34979.0,1.0],[34978.0,0.1],[34977.0,0.00818726],[34974.0,0.2],[34973.0,0.54101]],[[34992.0,0.25482836],[34993.0,0.19502947],[34999.0,0.1],[35000.0,0.25341193],[35289.0,0.0340698]]]
["bitfinex","BTCUSD",1625097821753,[[34979.0,0.1],[34978.0,1.0],[34977.0,0.00818726],[34974.0,0.2],[34973.0,0.54101]],[[34992.0,0.25482836],[34993.0,0.19502947],[34999.0,0.1],[35000.0,0.25341193],[35014.0,1.10898462]]]
["bitfinex","BTCUSD",1625097822051,[[34979.0,0.1],[34978.0,1.0],[34977.0,0.00818726],[34974.0,0.2],[34973.0,0.54101]],[[34992.0,0.05482836],[34993.0,0.19502947],[34999.0,0.1],[35000.0,0.25341193],[35012.0,0.682]]]
["bitfinex","BTCUSD",1625097822153,[[34979.0,0.1],[34978.0,1.0],[34977.0,0.00818726],[34974.0,0.2],[34973.0,0.21]],[[34992.0,0.05482836],[34993.0,0.19502947],[34999.0,0.1],[35000.0,0.25341193],[35012.0,0.682]]]
["bitfinex","BTCUSD",1625097822254,[[34979.0,0.1],[34977.0,0.00818726],[34974.0,0.2],[34973.0,0.21],[34962.0,0.10294434]],[[34992.0,0.00482836],[34993.0,0.24502947],[34999.0,0.1],[35000.0,0.25341193],[35008.0,0.80029559]]]
["bitfinex","BTCUSD",1625097822360,[[34980.0,1.0],[34979.0,0.1],[34978.0,0.20559],[34977.0,0.00818726],[34974.0,0.44229]],[[34992.0,0.00482836],[34993.0,0.24502947],[34999.0,0.314413],[35000.0,0.46783993],[35001.0,0.4]]]
["bitfinex","BTCUSD",1625097822454,[[34979.0,1.1],[34978.0,0.20559],[34977.0,0.00818726],[34974.0,0.54081],[34960.0,0.99115131]],[[34992.0,0.00482836],[34993.0,0.24502947],[34999.0,0.314413],[35000.0,0.46783993],[35001.0,0.4]]]
["bitfinex","BTCUSD",1625097822557,[[34983.0,0.428844],[34979.0,1.671735],[34978.0,0.20559],[34977.0,0.00818726],[34974.0,1.112612]],[[34992.0,0.00482836],[34993.0,0.57390147],[34996.0,0.571829],[34999.0,0.414413],[35000.0,1.03960093]]]
["bitfinex","BTCUSD",1625097822659,[[34983.0,0.728564],[34979.0,1.671735],[34978.0,0.20559],[34977.0,0.00818726],[34974.0,1.112612]],[[34992.0,0.00482836],[34993.0,0.52390147],[34996.0,0.571829],[34999.0,0.414413],[35000.0,1.03960093]]]
["bitfinex","BTCUSD",1625097822756,[[34983.0,0.728564],[34979.0,1.671735],[34978.0,0.20559],[34977.0,0.00818726],[34974.0,1.112612]],[[34992.0,0.00482836],[34993.0,0.67390147],[34996.0,0.571829],[34999.0,0.554413],[35000.0,1.03960093]]]
["bitfinex","BTCUSD",1625097822855,[[34983.0,0.728564],[34979.0,0.671735],[34978.0,0.20559],[34977.0,0.00818726],[34974.0,1.112612]],[[34992.0,0.00482836],[34993.0,0.67390147],[34996.0,0.571829],[34999.0,0.554413],[35000.0,1.03960093]]]
["bitfinex","BTCUSD",1625097823097,[[34983.0,0.728564],[34979.0,0.671735],[34978.0,0.20559],[34977.0,0.00818726],[34974.0,1.112612]],[[34992.0,0.20482836],[34993.0,0.67390147],[34996.0,0.571829],[34999.0,0.554413],[35000.0,1.03960093]]]
["bitfinex","BTCUSD",1625097823295,[[34983.0,0.728564],[34979.0,0.671735],[34978.0,0.20559],[34977.0,0.00818726],[34974.0,1.112612]],[[34992.0,0.20482836],[34993.0,0.67390147],[34996.0,0.571829],[34998.0,0.24],[34999.0,0.554413]]]
["bitfinex","BTCUSD",1625097823401,[[34983.0,0.728564],[34979.0,0.671735],[34978.0,0.20559],[34977.0,0.00818726],[34974.0,1.112612]],[[34992.0,0.20482836],[34993.0,0.67390147],[34996.0,0.571829],[34998.0,0.24],[34999.0,0.314413]]]
["bitfinex","BTCUSD",1625097823696,[[34983.0,0.728564],[34982.0,0.00503739],[34979.0,0.671735],[34978.0,0.20559],[34977.0,0.00818726]],[[34992.0,0.2],[34993.0,0.67390147],[34996.0,0.571829],[34998.0,0.24],[34999.0,0.314413]]]
["bitfinex","BTCUSD",1625097823797,[[34983.0,0.728564],[34982.0,0.10724739],[34979.0,0.671735],[34978.0,0.20559],[34977.0,0.003]],[[34992.0,0.2],[34993.0,0.67390147],[34996.0,0.571829],[34997.0,0.00510138],[34998.0,0.24]]]
["bitfinex","BTCUSD",1625097824099,[[34983.0,0.728564],[34982.0,0.10724739],[34979.0,0.671735],[34978.0,0.20559],[34977.0,0.003]],[[34993.0,0.67390147],[34995.0,0.2],[34996.0,0.571829],[34997.0,0.00510138],[34998.0,0.24]]]
["bitfinex","BTCUSD",1625097824195,[[34983.0,0.728564],[34982.0,0.10724739],[34979.0,0.671735],[34978.0,0.20559],[34977.0,0.003]],[[34993.0,0.24502947],[34995.0,0.628813],[34996.0,0.571829],[34997.0,0.00510138],[34998.0,0.24]]]
["bitfinex","BTCUSD",1625097824295,[[34983.0,0.728564],[34982.0,0.10724739],[34979.0,0.671735],[34978.0,0.20559],[34977.0,0.003]],[[34993.0,0.09502947],[34995.0,0.778813],[34996.0,0.571829],[34997.0,0.00510138],[34998.0,0.24]]]
["bitfinex","BTCUSD",1625097824495,[[34983.0,0.29972],[34982.0,0.10724739],[34979.0,0.1],[34978.0,0.20559],[34977.0,0.003]],[[34993.0,0.09502947],[34995.0,0.778813],[34997.0,0.00510138],[34998.0,0.24],[35006.0,1.2317]]]
["bitfinex","BTCUSD",1625097824596,[[34983.0,0.29972],[34982.0,0.10724739],[34979.0,0.1],[34978.0,0.20559],[34977.0,0.003]],[[34993.0,0.09502947],[34995.0,0.778813],[34997.0,0.00510138],[34998.0,0.24],[35000.0,0.46783993]]]
["bitfinex","BTCUSD",1625097824695,[[34983.0,0.29972],[34982.0,0.10724739],[34979.0,0.1],[34978.0,0.20559],[34977.0,0.003]],[[34993.0,0.09502947],[34995.0,0.35],[34997.0,0.00510138],[35000.0,0.70783993],[35288.0,0.0006]]]
["bitfinex","BTCUSD",1625097824800,[[34983.0,0.29972],[34982.0,0.10724739],[34979.0,0.1],[34978.0,0.20559],[34977.0,0.003]],[[34993.0,0.09502947],[34995.0,0.35],[34997.0,0.00510138],[35000.0,0.70783993],[35001.0,0.85442456]]]
["bitfinex","BTCUSD",1625097824896,[[34983.0,0.29972],[34982.0,0.10724739],[34979.0,0.1],[34978.0,0.20559],[34977.0,0.003]],[[34993.0,0.09502947],[34995.0,0.35],[34997.0,0.00510138],[35000.0,0.46783993],[35001.0,0.85442456]]]
["bitfinex","BTCUSD",1625097824995,[[34983.0,0.29972],[34982.0,0.10724739],[34979.0,0.1],[34978.0,0.20559],[34977.0,0.003]],[[34993.0,0.09502947],[34995.0,0.35],[34997.0,0.00510138],[35000.0,0.70783993],[35001.0,0.85442456]]]
["bitfinex","BTCUSD",1625097825099,[[34983.0,0.29972],[34982.0,0.00503739],[34979.0,0.1],[34978.0,0.20559],[34977.0,0.003]],[[34993.0,0.09502947],[34995.0,0.15],[34997.0,0.00510138],[35000.0,0.46783993],[35001.0,0.85442456]]]
["bitfinex","BTCUSD",1625097825197,[[34985.0,0.2],[34983.0,0.29972],[34982.0,0.00503739],[34979.0,0.1],[34978.0,0.20559]],[[34993.0,0.09502947],[34995.0,0.15],[34997.0,0.00510138],[34999.0,0.1],[35000.0,0.46783993]]]
["bitfinex","BTCUSD",1625097825333,[[34985.0,0.2],[34982.0,0.00803739],[34979.0,0.1],[34978.0,0.20559],[34942.0,6.06530066]],[[34994.0,0.09503977],[34995.0,0.05],[34997.0,0.00510138],[34999.0,0.2],[35000.0,0.214428]]]
["bitfinex","BTCUSD",1625097825431,[[34985.0,0.2],[34984.0,0.428806],[34982.0,0.00803739],[34979.0,0.671735],[34978.0,0.20559]],[[34994.0,0.09503977],[34995.0,0.478813],[34996.0,0.571829],[34997.0,0.00510138],[34999.0,0.2]]]
["bitfinex","BTCUSD",1625097825531,[[34985.0,0.2],[34984.0,0.428806],[34982.0,0.00803739],[34979.0,0.671735],[34978.0,0.20559]],[[34994.0,0.09503977],[34995.0,0.578813],[34996.0,0.571829],[34997.0,0.00510138],[34999.0,0.2]]]
["bitfinex","BTCUSD",1625097825630,[[34985.0,0.2],[34984.0,0.428806],[34982.0,0.00803739],[34979.0,0.671735],[34978.0,0.20559]],[[34994.0,0.09503977],[34995.0,0.578813],[34996.0,0.571829],[34997.0,0.00510138],[34999.0,0.44]]]
["bitfinex","BTCUSD",1625097825731,[[34985.0,0.2],[34984.0,0.428806],[34982.0,0.00803739],[34979.0,0.671735],[34978.0,0.20559]],[[34994.0,0.09503977],[34995.0,0.578813],[34996.0,0.571829],[34997.0,0.00510138],[34999.0,0.34]]]
["bitfinex","BTCUSD",1625097825831,[[34985.0,0.2],[34984.0,0.428806],[34982.0,0.00803739],[34979.0,0.671735],[34978.0,0.20559]],[[34993.0,0.09502727],[34995.0,0.578813],[34996.0,0.571829],[34997.0,0.00510138],[34999.0,0.34]]]
["bitfinex","BTCUSD",1625097825930,[[34985.0,0.2],[34984.0,0.428806],[34982.0,0.00803739],[34979.0,0.671735],[34978.0,0.0751]],[[34993.0,0.09502727],[34995.0,0.578813],[34996.0,0.571829],[34997.0,0.00510138],[34999.0,0.34]]]
["bitfinex","BTCUSD",1625097826031,[[34985.0,0.2],[34984.0,0.428806],[34982.0,0.00803739],[34979.0,0.671735],[34970.0,2.213197]],[[34993.0,0.09502727],[34995.0,0.15],[34996.0,0.571829],[34997.0,0.00510138],[34999.0,0.34]]]
["bitfinex","BTCUSD",1625097826131,[[34985.0,0.2],[34982.0,0.00803739],[34979.0,0.671735],[34974.0,0.571802],[34970.0,2.213197]],[[34993.0,0.09502727],[34995.0,0.15],[34996.0,0.571829],[34997.0,0.00510138],[34999.0,0.34]]]
["bitfinex","BTCUSD",1625097826340,[[34985.0,0.2],[34982.0,0.00803739],[34979.0,0.671735],[34974.0,0.571802],[34970.0,2.213197]],[[34993.0,0.09502727],[34995.0,0.15],[34996.0,0.571829],[34997.0,0.00510138],[34999.0,0.554413]]]
["bitfinex","BTCUSD",1625097826436,[[34985.0,0.2],[34982.0,0.00803739],[34979.0,0.671735],[34974.0,0.571802],[34971.0,1.21442303]],[[34993.0,0.09502727],[34995.0,0.15],[34996.0,0.571829],[34997.0,0.00510138],[34999.0,0.554413]]]
["bitfinex","BTCUSD",1625097826635,[[34985.0,0.2],[34982.0,0.00803739],[34979.0,0.671735],[34974.0,0.571802],[34971.0,1.21442303]],[[34994.0,0.09502058],[34995.0,0.05],[34996.0,0.671829],[34997.0,0.00510138],[34999.0,0.554413]]]
["bitfinex","BTCUSD",1625097826733,[[34985.0,0.2],[34982.0,0.00803739],[34979.0,0.671735],[34978.0,0.34842],[34977.0,0.09864]],[[34994.0,0.09502058],[34995.0,0.05],[34996.0,0.671829],[34997.0,0.00510138],[34999.0,0.314413]]]
["bitfinex","BTCUSD",1625097826837,[[34985.0,0.2],[34982.0,0.00803739],[34979.0,0.671735],[34978.0,0.34842],[34977.0,0.09864]],[[34994.0,0.09502058],[34995.0,0.05],[34996.0,0.671829],[34997.0,0.00510138],[34999.0,0.554413]]]
["bitfinex","BTCUSD",1625097827136,[[34985.0,0.2],[34982.0,0.00803739],[34979.0,0.671735],[34978.0,0.34842],[34977.0,0.09864]],[[34994.0,0.09502058],[34995.0,0.05],[34996.0,0.671829],[34997.0,0.00510138],[34998.0,0.2]]]
["bitfinex","BTCUSD",1625097827240,[[34985.0,0.2],[34982.0,0.00803739],[34979.0,0.671735],[34978.0,0.27671],[34977.0,0.09864]],[[34993.0,0.09498024],[34995.0,0.05],[34996.0,0.671829],[34997.0,0.00510138],[34998.0,0.2]]]
["bitfinex","BTCUSD",1625097827336,[[34985.0,0.2],[34982.0,0.00803739],[34979.0,0.671735],[34977.0,0.09864],[34951.0,0.357347]],[[34993.0,0.09498024],[34995.0,0.05],[34996.0,0.671829],[34997.0,0.00510138],[34998.0,0.2]]]
["bitfinex","BTCUSD",1625097827436,[[34985.0,0.2],[34982.0,0.00803739],[34979.0,0.671735],[34977.0,0.003],[34969.0,0.571878]],[[34993.0,0.09498024],[34995.0,0.05],[34996.0,0.671829],[34997.0,0.00510138],[34998.0,0.2]]]
["bitfinex","BTCUSD",1625097827587,[[34985.0,0.2],[34982.0,0.43687739],[34979.0,0.671735],[34977.0,0.243],[34971.0,0.49686303]],[[34993.0,0.52382024],[34995.0,0.05],[34996.0,0.671829],[34997.0,0.00510138],[34998.0,0.2]]]
["bitfinex","BTCUSD",1625097827688,[[34985.0,0.2],[34982.0,0.43687739],[34979.0,0.671735],[34977.0,0.243],[34971.0,0.21442303]],[[34993.0,0.52382024],[34995.0,0.05],[34996.0,0.671829],[34997.0,0.00510138],[34998.0,0.2]]]
["bitfinex","BTCUSD",1625097827791,[[34985.0,0.2],[34982.0,0.43687739],[34979.0,0.671735],[34977.0,0.243],[34971.0,0.21442303]],[[34993.0,0.67382024],[34995.0,0.05],[34996.0,0.571829],[34997.0,0.00510138],[34998.0,0.44]]]
["bitfinex","BTCUSD",1625097827887,[[34985.0,0.2],[34982.0,0.43687739],[34979.0,0.671735],[34977.0,0.243],[34973.0,1.0]],[[34993.0,0.67382024],[34995.0,0.05],[34996.0,0.571829],[34997.0,0.00510138],[34998.0,0.44]]]
["bitfinex","BTCUSD",1625097827987,[[34985.0,0.2],[34982.0,0.00803739],[34979.0,0.671735],[34977.0,0.243],[34971.0,0.21442303]],[[34993.0,0.67382024],[34996.0,0.571829],[34997.0,0.00510138],[34998.0,0.44],[35051.0,0.17265104]]]
["bitfinex","BTCUSD",1625097828186,[[34985.0,0.2],[34982.0,0.00803739],[34979.0,0.671735],[34977.0,0.243],[34971.0,0.21442303]],[[34992.0,0.2],[34993.0,0.67382024],[34996.0,0.571829],[34997.0,0.00510138],[34998.0,0.24]]]
["bitfinex","BTCUSD",1625097828588,[[34985.0,0.2],[34982.0,0.00803739],[34979.0,0.671735],[34977.0,0.243],[34971.0,0.21442303]],[[34992.0,0.2],[34993.0,0.67382024],[34994.0,0.214417],[34996.0,0.571829],[34997.0,0.00510138]]]
["bitfinex","BTCUSD",1625097828785,[[34985.0,0.2],[34982.0,0.00803739],[34979.0,0.671735],[34977.0,0.003],[34971.0,1.21442303]],[[34992.0,0.2],[34993.0,0.67382024],[34994.0,0.214417],[34996.0,0.571829],[34997.0,0.00510138]]]
["bitfinex","BTCUSD",1625097829188,[[34985.0,0.2],[34982.0,0.00803739],[34979.0,0.671735],[34977.0,0.003],[34971.0,1.21442303]],[[34992.0,0.2],[34993.0,0.67382024],[34994.0,0.214417],[34995.0,0.24],[34996.0,0.571829]]]
["bitfinex","BTCUSD",1625097829487,[[34985.0,0.2],[34982.0,0.00803739],[34979.0,0.671735],[34977.0,0.003],[34972.0,2.9887]],[[34992.0,0.2],[34993.0,0.67382024],[34994.0,0.214417],[34995.0,0.24],[34996.0,0.571829]]]
["bitfinex","BTCUSD",1625097829589,[[34985.0,0.2],[34983.0,0.428823],[34982.0,0.00803739],[34979.0,0.671735],[34977.0,0.003]],[[34992.0,0.2],[34993.0,0.67382024],[34994.0,0.214417],[34995.0,0.24],[34996.0,0.571829]]]
["bitfinex","BTCUSD",1625097829689,[[34985.0,0.2],[34983.0,0.428823],[34982.0,0.00803739],[34979.0,0.671735],[34977.0,0.003]],[[34990.0,0.09512897],[34992.0,0.2],[34993.0,0.57884],[34994.0,0.214417],[34995.0,0.24]]]
["bitfinex","BTCUSD",1625097829833,[[34985.0,0.2],[34983.0,0.428823],[34982.0,0.00803739],[34979.0,0.671735],[34978.0,0.02]],[[34990.0,0.09512897],[34992.0,0.2],[34993.0,0.57884],[34994.0,0.214417],[34995.0,0.24]]]
["bitfinex","BTCUSD",1625097829940,[[34985.0,0.2],[34982.0,0.00803739],[34979.0,0.671735],[34978.0,0.02],[34972.0,1.9887]],[[34990.0,0.09512897],[34991.0,0.2],[34993.0,0.57884],[34994.0,0.214417],[34995.0,0.24]]]
["bitfinex","BTCUSD",1625097830034,[[34985.0,0.2],[34982.0,0.003],[34979.0,0.671735],[34978.0,0.02],[34972.0,1.9887]],[[34990.0,0.09512897],[34991.0,0.25],[34992.0,0.00516358],[34993.0,0.15],[34994.0,0.214417]]]
["bitfinex","BTCUSD",1625097830140,[[34985.0,0.2],[34982.0,0.003],[34979.0,0.671735],[34978.0,0.02],[34972.0,1.9887]],[[34989.0,0.09510183],[34991.0,0.25],[34992.0,0.10516358],[34993.0,0.15],[34994.0,0.214417]]]
["bitfinex","BTCUSD",1625097830234,[[34985.0,0.2],[34982.0,0.003],[34979.0,0.671735],[34978.0,0.02],[34972.0,1.9887]],[[34989.0,0.09510183],[34991.0,0.35],[34992.0,0.10516358],[34994.0,0.214417],[34995.0,0.24]]]
["bitfinex","BTCUSD",1625097830336,[[34985.0,0.2],[34982.0,0.003],[34979.0,0.671735],[34978.0,0.02510662],[34972.0,1.9887]],[[34989.0,0.09510183],[34990.0,0.05],[34991.0,0.3],[34992.0,0.00516358],[34994.0,0.214417]]]
["bitfinex","BTCUSD",1625097830440,[[34985.0,0.2],[34982.0,0.003],[34979.0,0.671735],[34978.0,0.02510662],[34972.0,1.9887]],[[34989.0,0.09510183],[34990.0,0.05],[34991.0,0.3],[34992.0,0.00516358],[35007.0,0.585904]]]
["bitfinex","BTCUSD",1625097830593,[[34985.0,0.2],[34979.0,0.671735],[34972.0,1.9887]],[[34989.0,0.09510183],[34990.0,0.05],[34991.0,0.3],[34992.0,0.00516358],[35007.0,0.585904]]]
["bitfinex","BTCUSD",1625097830594,[[34985.0,0.2],[34979.0,0.1],[34975.0,0.9966],[34972.0,1.9887],[34970.0,1.2788]],[[34986.0,0.00512426],[34989.0,0.36424183],[34990.0,0.17048],[34991.0,0.71254],[34992.0,0.00516358]]]
["bitfinex","BTCUSD",1625097830688,[[34985.0,0.2],[34979.0,0.1],[34975.0,0.9966],[34974.0,0.596802],[34972.0,1.9887]],[[34986.0,0.00512426],[34989.0,0.79312183],[34990.0,0.17048],[34991.0,0.71254],[34992.0,0.57184]]]
["bitfinex","BTCUSD",1625097830791,[[34985.0,0.2],[34979.0,0.1],[34975.0,0.9966],[34974.0,0.025],[34972.0,1.9887]],[[34986.0,0.00512426],[34988.0,0.01],[34989.0,0.36914],[34990.0,0.16049],[34991.0,0.85254]]]
["bitfinex","BTCUSD",1625097830890,[[34985.0,0.2],[34979.0,0.1],[34975.0,0.9966],[34974.0,0.025],[34972.0,1.9887]],[[34986.0,0.00512426],[34988.0,0.01],[34989.0,0.36914],[34990.0,0.16049],[34991.0,0.80254]]]
["bitfinex","BTCUSD",1625097830988,[[34985.0,0.2],[34979.0,0.1],[34975.0,0.9966],[34974.0,0.025],[34972.0,1.9887]],[[34986.0,0.00512426],[34988.0,0.21],[34989.0,0.41914],[34990.0,0.16049],[34991.0,0.60254]]]
["bitfinex","BTCUSD",1625097831089,[[34985.0,0.03051582],[34979.0,0.1],[34975.0,0.9966],[34974.0,0.025],[34972.0,1.9887]],[[34986.0,0.00512426],[34988.0,0.21],[34989.0,0.65914],[34990.0,0.11049],[34991.0,0.85585914]]]
["bitfinex","BTCUSD",1625097831189,[[34985.0,0.03051582],[34979.0,0.1],[34975.0,0.9966],[34974.0,0.025],[34972.0,1.9887]],[[34986.0,0.17465326],[34988.0,0.2],[34989.0,0.65914],[34990.0,0.02],[34991.0,0.61585914]]]
["bitfinex","BTCUSD",1625097831296,[[34985.0,0.03051582],[34979.0,0.1],[34975.0,0.9966],[34974.0,0.025],[34972.0,1.9887]],[[34986.0,0.22465326],[34988.0,0.3],[34989.0,0.65914],[34990.0,0.02],[34991.0,0.61585914]]]
["bitfinex","BTCUSD",1625097831390,[[34985.0,0.03051582],[34979.0,0.1],[34975.0,0.9966],[34974.0,0.025],[34972.0,1.9887]],[[34986.0,0.22465326],[34988.0,0.3],[34989.0,0.50914],[34990.0,0.02],[34991.0,0.61585914]]]
["bitfinex","BTCUSD",1625097831788,[[34985.0,0.03051582],[34979.0,0.1],[34976.0,0.00504401],[34975.0,0.9966],[34974.0,0.025]],[[34986.0,0.22465326],[34988.0,0.3],[34989.0,0.50914],[34990.0,0.02],[34991.0,0.61585914]]]
["bitfinex","BTCUSD",1625097831991,[[34985.0,0.03051582],[34979.0,0.1],[34976.0,0.00504401],[34975.0,0.9966],[34974.0,0.025]],[[34986.0,0.31959654],[34987.0,0.2],[34988.0,0.1],[34989.0,0.50914],[34990.0,0.02]]]
["bitfinex","BTCUSD",1625097832137,[[34985.0,0.03051582],[34979.0,0.1],[34976.0,0.00504401],[34975.0,0.9966],[34974.0,0.005]],[[34986.0,0.52900854],[34987.0,0.2],[34988.0,0.671921],[34990.0,0.02],[34992.0,0.8578]]]
["bitfinex","BTCUSD",1625097832235,[[34985.0,0.03051582],[34979.0,0.1],[34976.0,0.00504401],[34975.0,0.9966],[34974.0,0.005]],[[34986.0,0.528941],[34987.0,0.29497112],[34988.0,0.671921],[34990.0,0.02],[34991.0,0.21443]]]
["bitfinex","BTCUSD",1625097832340,[[34985.0,0.03051582],[34979.0,0.1],[34976.0,0.00504401],[34975.0,0.9966],[34974.0,0.005]],[[34986.0,0.528941],[34987.0,0.29497112],[34988.0,0.571921],[34989.0,0.00515168],[34991.0,0.21443]]]
["bitfinex","BTCUSD",1625097832736,[[34985.0,0.03051582],[34979.0,0.1],[34976.0,0.00504401],[34975.0,0.9966],[34974.0,0.005]],[[34986.0,0.528941],[34987.0,0.2],[34988.0,0.66690556],[34989.0,0.00515168],[34991.0,0.21443]]]
["bitfinex","BTCUSD",1625097833037,[[34985.0,0.03051582],[34979.0,0.1],[34976.0,0.00504401],[34975.0,0.9966],[34974.0,0.005]],[[34986.0,0.728941],[34988.0,0.66690556],[34989.0,0.00515168],[34991.0,0.21443],[34994.0,0.23446002]]]
["bitfinex","BTCUSD",1625097833339,[[34985.0,0.03051582],[34979.0,0.1],[34976.0,0.00504401],[34975.0,0.9966],[34974.0,0.005]],[[34986.0,0.728941],[34988.0,0.66690556],[34989.0,0.21962168],[34991.0,0.21443],[34994.0,0.23446002]]]
["bitfinex","BTCUSD",1625097833438,[[34985.0,0.03051582],[34979.0,0.1],[34976.0,0.00504401],[34975.0,0.9966],[34974.0,0.005]],[[34986.0,0.778941],[34988.0,0.66690556],[34989.0,0.45962168],[34991.0,0.21443],[34994.0,0.23446002]]]
["bitfinex","BTCUSD",1625097833639,[[34985.0,0.03051582],[34979.0,0.1],[34977.0,0.428887],[34976.0,0.00504401],[34975.0,0.9966]],[[34986.0,0.778941],[34988.0,0.66690556],[34989.0,0.45962168],[34991.0,0.21443],[34994.0,0.23446002]]]
["bitfinex","BTCUSD",1625097834784,[[34985.0,0.03051582],[34979.0,0.1],[34976.0,0.00504401],[34975.0,0.9966],[34957.0,0.88472884]],[[34986.0,0.94847],[34988.0,0.66690556],[34989.0,0.45962168],[34991.0,0.21443],[34994.0,0.23446002]]]
["bitfinex","BTCUSD",1625097834984,[[34985.0,0.03051582],[34979.0,0.1],[34976.0,0.00504401],[34975.0,0.9966],[34961.0,1.5]],[[34986.0,0.94847],[34988.0,0.66690556],[34989.0,0.45962168],[34991.0,0.21443],[34994.0,0.23446002]]]
["bitfinex","BTCUSD",1625097835083,[[34985.0,0.03051582],[34979.0,0.1],[34976.0,0.00504401],[34975.0,0.9966],[34963.0,1.714784]],[[34986.0,1.04839016],[34988.0,0.571921],[34989.0,0.45962168],[34991.0,0.21443],[34993.0,0.25312044]]]
["bitfinex","BTCUSD",1625097835760,[[34985.0,0.03051582],[34979.0,0.1],[34976.0,0.00504401],[34975.0,0.9966],[34973.0,0.02]],[[34986.0,1.04839016],[34988.0,1.061921],[34989.0,0.45962168],[34991.0,0.21443],[34993.0,0.25312044]]]
["bitfinex","BTCUSD",1625097835856,[[34985.0,0.03051582],[34979.0,0.1],[34975.0,0.9966],[34970.0,1.2788],[34969.0,0.571919]],[[34986.0,0.87332272],[34987.0,0.2],[34988.0,1.061921],[34989.0,0.45962168],[34991.0,0.21443]]]
["bitfinex","BTCUSD",1625097835952,[[34985.0,0.03051582],[34979.0,0.1],[34975.0,0.9966],[34970.0,1.2788],[34969.0,0.571919]],[[34986.0,0.87332272],[34987.0,0.2],[34988.0,1.061921],[34989.0,0.21962168],[34991.0,0.21443]]]
["bitfinex","BTCUSD",1625097836053,[[34985.0,0.03051582],[34979.0,0.1],[34975.0,0.9966],[34970.0,1.2788],[34969.0,0.571919]],[[34986.0,0.77840256],[34987.0,0.2],[34988.0,1.061921],[34989.0,0.21962168],[34990.0,0.285994]]]
["bitfinex","BTCUSD",1625097836252,[[34985.0,0.03051582],[34979.0,0.1],[34975.0,0.9966],[34970.0,1.2788],[34969.0,0.571919]],[[34986.0,0.77840256],[34987.0,0.2],[34988.0,1.061921],[34989.0,0.21447],[34990.0,0.285994]]]
["bitfinex","BTCUSD",1625097836453,[[34985.0,0.03051582],[34979.0,0.1],[34975.0,0.9966],[34970.0,1.2788],[34969.0,0.571919]],[[34986.0,0.77840256],[34987.0,0.2],[34988.0,1.061921],[34989.0,0.21447],[34990.0,0.53876709]]]
["bitfinex","BTCUSD",1625097836887,[[34985.0,0.03051582],[34979.0,0.1],[34975.0,0.9966],[34970.0,1.2788],[34969.0,0.571919]],[[34986.0,0.97840256],[34988.0,1.061921],[34989.0,0.21447],[34990.0,0.53876709],[34997.0,0.45248532]]]
["bitfinex","BTCUSD",1625097836986,[[34985.0,0.03051582],[34979.0,0.1],[34975.0,0.9966],[34970.0,1.2788],[34969.0,0.571919]],[[34986.0,0.97840256],[34988.0,1.061921],[34989.0,0.21447],[34990.0,0.53876709],[34991.0,0.46965]]]
["bitfinex","BTCUSD",1625097837286,[[34979.0,0.1],[34970.0,0.28],[34898.0,0.20088],[34895.0,3.87631806],[34881.0,27.003405]],[[34986.0,0.54946156],[34988.0,1.061921],[34989.0,0.21447],[34990.0,0.53876709],[34991.0,0.46965]]]
["bitfinex","BTCUSD",1625097837391,[[34979.0,0.1],[34970.0,0.28],[34967.0,0.4338637],[34964.0,1.0136],[34962.0,0.9333]],[[34983.0,0.6435],[34984.0,0.572],[34986.0,0.37993256],[34988.0,1.061921],[34990.0,1.15325045]]]
["bitfinex","BTCUSD",1625097837493,[[34967.0,0.4338637],[34964.0,1.9481],[34963.0,1.024784],[34962.0,0.9333],[34957.0,1.014858]],[[34981.0,0.00483789],[34983.0,0.7435],[34984.0,0.572],[34985.0,0.01],[34986.0,0.59493256]]]
["bitfinex","BTCUSD",1625097837592,[[34967.0,0.0048637],[34964.0,1.9162],[34963.0,1.024784],[34962.0,0.9333],[34960.0,0.9246]],[[34981.0,0.00483789],[34982.0,0.05],[34983.0,0.1],[34984.0,0.592],[34985.0,0.01]]]
["bitfinex","BTCUSD",1625097837686,[[34967.0,0.0048637],[34964.0,1.9162],[34963.0,1.024784],[34962.0,0.9333],[34960.0,0.9246]],[[34981.0,0.00483789],[34983.0,0.1],[34984.0,0.592],[34988.0,0.25],[34989.0,0.9336]]]
["bitfinex","BTCUSD",1625097837786,[[34967.0,0.0048637],[34964.0,1.9162],[34963.0,1.024784],[34962.0,0.9333],[34960.0,0.9246]],[[34981.0,0.00483789],[34983.0,0.15],[34984.0,0.592],[34986.0,0.44],[34989.0,0.9336]]]
["bitfinex","BTCUSD",1625097837887,[[34967.0,0.0048637],[34964.0,1.9162],[34963.0,1.024784],[34962.0,0.9333],[34960.0,0.9246]],[[34981.0,0.00483789],[34983.0,0.35],[34984.0,0.592],[34986.0,0.24],[34989.0,0.9336]]]
["bitfinex","BTCUSD",1625097837989,[[34967.0,0.0048637],[34964.0,1.8962],[34963.0,1.024784],[34962.0,0.9333],[34960.0,0.9246]],[[34979.0,0.214507],[34981.0,0.00483789],[34983.0,0.35],[34984.0,0.66665743],[34985.0,0.28603]]]
["bitfinex","BTCUSD",1625097838087,[[34967.0,0.0048637],[34964.0,0.9617],[34963.0,1.024784],[34962.0,0.9333],[34960.0,0.9246]],[[34979.0,0.214507],[34980.0,0.02],[34981.0,0.00483789],[34983.0,0.35],[34984.0,0.92977743]]]
["bitfinex","BTCUSD",1625097838189,[[34967.0,0.0048637],[34964.0,0.9617],[34963.0,1.024784],[34962.0,0.9333],[34960.0,0.9246]],[[34978.0,0.219529],[34979.0,0.214507],[34981.0,0.00483789],[34983.0,0.35],[34984.0,0.92977743]]]
["bitfinex","BTCUSD",1625097838285,[[34967.0,0.0048637],[34964.0,0.9617],[34963.0,1.024784],[34962.0,0.9333],[34960.0,0.9246]],[[34978.0,0.219529],[34979.0,0.234507],[34981.0,0.00483789],[34983.0,0.54],[34984.0,0.92977743]]]
["bitfinex","BTCUSD",1625097838387,[[34967.0,0.0048637],[34964.0,0.9617],[34963.0,0.31],[34962.0,0.9333],[34960.0,0.9246]],[[34978.0,0.224529],[34979.0,0.334507],[34981.0,0.00483789],[34983.0,0.54],[34984.0,0.92977743]]]
["bitfinex","BTCUSD",1625097838488,[[34967.0,0.0048637],[34964.0,0.9617],[34963.0,0.31],[34962.0,1.362345],[34960.0,0.9246]],[[34977.0,0.429032],[34978.0,0.224529],[34979.0,0.906549],[34981.0,0.00483789],[34983.0,0.53689]]]
["bitfinex","BTCUSD",1625097838589,[[34967.0,0.0048637],[34964.0,0.9617],[34963.0,0.31],[34962.0,1.362345],[34960.0,0.9246]],[[34977.0,0.579032],[34978.0,0.055],[34979.0,0.906549],[34981.0,0.00483789],[34983.0,0.53689]]]
["bitfinex","BTCUSD",1625097838687,[[34967.0,0.0048637],[34964.0,0.9617],[34963.0,0.31],[34962.0,1.362345],[34935.0,0.56618]],[[34977.0,0.15],[34978.0,0.005],[34979.0,0.806549],[34981.0,0.00483789],[34983.0,0.53689]]]
["bitfinex","BTCUSD",1625097838940,[[34967.0,0.0048637],[34964.0,0.9617],[34963.0,0.31],[34962.0,1.362345],[34951.0,0.814976]],[[34977.0,0.15],[34978.0,0.205],[34979.0,0.806549],[34981.0,0.00483789],[34983.0,0.43154181]]]
["bitfinex","BTCUSD",1625097839038,[[34967.0,0.0048637],[34964.0,0.9617],[34963.0,0.31],[34962.0,0.9333],[34951.0,0.714976]],[[34976.0,0.169529],[34977.0,0.15],[34978.0,0.419511],[34979.0,0.806549],[34981.0,0.00483789]]]
["bitfinex","BTCUSD",1625097839137,[[34964.0,0.9617],[34963.0,0.31],[34962.0,0.9333],[34951.0,0.714976],[34947.0,1.30022]],[[34976.0,0.169529],[34977.0,0.15],[34978.0,0.419511],[34979.0,0.806549],[34981.0,0.00483789]]]
["bitfinex","BTCUSD",1625097839240,[[34964.0,0.9617],[34963.0,0.31],[34951.0,0.714976],[34948.0,2.03979895],[34947.0,0.10022]],[[34976.0,0.169529],[34977.0,0.15],[34978.0,0.419511],[34979.0,1.296549],[34981.0,0.00483789]]]
["bitfinex","BTCUSD",1625097839341,[[34964.0,0.9617],[34963.0,0.31],[34953.0,1.235],[34951.0,0.714976],[34949.0,2.2]],[[34976.0,0.169529],[34977.0,0.15],[34978.0,0.419511],[34979.0,1.046549],[34981.0,0.00483789]]]
["bitfinex","BTCUSD",1625097839442,[[34964.0,0.9668652],[34963.0,0.31],[34953.0,1.235],[34951.0,1.714976],[34949.0,1.2]],[[34976.0,0.169529],[34977.0,0.15],[34978.0,0.419511],[34979.0,0.806549],[34980.0,0.21452243]]]
["bitfinex","BTCUSD",1625097839536,[[34964.0,0.9668652],[34963.0,0.315],[34953.0,1.235],[34951.0,1.714976],[34949.0,1.2]],[[34976.0,0.169529],[34977.0,0.15],[34978.0,0.419511],[34979.0,0.806549],[34980.0,0.21452243]]]
["bitfinex","BTCUSD",1625097839537,[[34964.0,0.9668652],[34963.0,0.315],[34961.0,0.429043],[34953.0,2.235],[34951.0,0.714976]],[[34976.0,0.429048],[34977.0,0.15],[34978.0,0.419511],[34979.0,0.806549],[34980.0,0.21452243]]]
["bitfinex","BTCUSD",1625097839641,[[34965.0,1.0],[34964.0,0.9698652],[34963.0,0.005],[34956.0,0.24],[34953.0,2.52709315]],[[34976.0,0.529048],[34977.0,0.15],[34978.0,0.414511],[34979.0,0.806549],[34980.0,0.21452243]]]
["bitfinex","BTCUSD",1625097839741,[[34965.0,1.0],[34964.0,0.9698652],[34963.0,0.005],[34956.0,0.24],[34953.0,2.52709315]],[[34976.0,0.529048],[34977.0,0.05],[34978.0,0.414511],[34979.0,0.806549],[34980.0,0.21452243]]]
["bitfinex","BTCUSD",1625097839938,[[34965.0,1.0],[34964.0,0.9698652],[34963.0,0.005],[34956.0,0.24],[34953.0,2.52709315]],[[34976.0,0.529048],[34977.0,0.25],[34978.0,0.214511],[34979.0,0.806549],[34980.0,0.21452243]]]
["bitfinex","BTCUSD",1625097840240,[[34965.0,1.0],[34964.0,0.9698652],[34963.0,0.005],[34956.0,0.24],[34953.0,1.52709315]],[[34976.0,0.529048],[34977.0,0.25],[34978.0,0.214511],[34979.0,0.806549],[34980.0,0.21452243]]]
["bitfinex","BTCUSD",1625097840341,[[34965.0,1.0],[34964.0,0.9698652],[34963.0,0.005],[34956.0,0.24],[34953.0,1.52709315]],[[34976.0,0.529048],[34977.0,0.25],[34978.0,0.214511],[34979.0,0.806549],[34980.0,0.50057143]]]
["bitfinex","BTCUSD",1625097840641,[[34965.0,1.0],[34964.0,0.9698652],[34963.0,0.005],[34962.0,0.429034],[34956.0,0.24]],[[34976.0,0.529048],[34977.0,0.25],[34978.0,0.214511],[34979.0,0.806549],[34980.0,0.50057143]]]
["bitfinex","BTCUSD",1625097840840,[[34965.0,1.0],[34964.0,0.9698652],[34963.0,0.005],[34962.0,0.429034],[34958.0,1.405]],[[34976.0,0.529048],[34977.0,0.25],[34978.0,0.214511],[34979.0,0.806549],[34980.0,0.50057143]]]
["bitfinex","BTCUSD",1625097840940,[[34965.0,1.0],[34964.0,0.9698652],[34963.0,0.005],[34962.0,0.429034],[34958.0,1.405]],[[34976.0,0.529048],[34977.0,0.05],[34978.0,0.214511],[34979.0,0.806549],[34980.0,0.50057143]]]
["bitfinex","BTCUSD",1625097841283,[[34965.0,1.0],[34964.0,0.9698652],[34963.0,0.005],[34962.0,0.728614],[34958.0,1.405]],[[34976.0,0.529048],[34977.0,0.05],[34978.0,0.214511],[34979.0,0.806549],[34980.0,0.50057143]]]
["bitfinex","BTCUSD",1625097841434,[[34965.0,1.0],[34964.0,0.9698652],[34963.0,0.005],[34962.0,0.29958],[34958.0,1.405]],[[34976.0,0.529048],[34977.0,0.05],[34978.0,0.214511],[34979.0,0.806549],[34980.0,0.50057143]]]
["bitfinex","BTCUSD",1625097841541,[[34971.0,0.00513008],[34966.0,0.02],[34965.0,1.0],[34964.0,1.34761],[34963.0,0.005]],[[34976.0,0.1],[34977.0,0.05],[34978.0,0.214511],[34979.0,0.214507],[34984.0,0.09456739]]]
["bitfinex","BTCUSD",1625097841642,[[34974.0,0.00512569],[34972.0,1.0],[34971.0,0.43835008],[34966.0,0.02],[34964.0,1.34761]],[[34979.0,0.214507],[34980.0,0.428957],[34984.0,0.571935],[34985.0,0.9957089],[34986.0,0.00481365]]]
["bitfinex","BTCUSD",1625097841742,[[34975.0,1.0],[34974.0,0.11269569],[34973.0,0.02],[34971.0,0.43322],[34964.0,1.34761]],[[34984.0,0.571935],[34985.0,0.9957089]]]
["bitfinex","BTCUSD",1625097841743,[[34975.0,1.0],[34974.0,0.11269569],[34973.0,0.02],[34971.0,0.43322],[34964.0,1.34761]],[[34984.0,0.571935],[34985.0,1.2357089],[34994.0,0.22],[35005.0,1.088],[35031.0,0.50543146]]]
["bitfinex","BTCUSD",1625097841840,[[34974.0,0.19074569],[34973.0,0.023],[34971.0,0.43322],[34969.0,0.003],[34965.0,0.935]],[[34980.0,0.05],[34984.0,0.571935],[34985.0,0.3345089],[34988.0,0.005],[34992.0,0.82923524]]]
["bitfinex","BTCUSD",1625097841936,[[34974.0,1.19074569],[34973.0,0.123],[34971.0,0.43322],[34969.0,0.003],[34965.0,0.935]],[[34984.0,0.621935],[34985.0,0.24],[34988.0,0.0996017],[34991.0,0.715075],[34992.0,1.53581151]]]
["bitfinex","BTCUSD",1625097842037,[[34974.0,0.19074569],[34973.0,0.123],[34971.0,0.43322],[34969.0,0.003],[34965.0,3.11013023]],[[34984.0,0.621935],[34985.0,0.454468],[34988.0,0.0996017],[34991.0,0.715075],[34992.0,1.82176951]]]
["bitfinex","BTCUSD",1625097842133,[[34974.0,0.19074569],[34973.0,0.023],[34971.0,0.43322],[34969.0,0.003],[34965.0,3.11013023]],[[34984.0,0.621935],[34985.0,0.454468],[34988.0,0.0996017],[34991.0,0.715075],[34992.0,1.82176951]]]
["bitfinex","BTCUSD",1625097842134,[[34974.0,0.19074569],[34973.0,0.023],[34971.0,0.43322],[34969.0,0.003],[34965.0,3.11013023]],[[34984.0,0.621935],[34985.0,0.454468],[34988.0,0.0996017],[34991.0,0.92953567],[34992.0,1.82176951]]]
["bitfinex","BTCUSD",1625097842236,[[34974.0,0.19074569],[34973.0,0.023],[34971.0,0.43322],[34969.0,0.003],[34965.0,0.94]],[[34984.0,0.621935],[34985.0,0.454468],[34988.0,0.005],[34989.0,0.09461152],[34991.0,0.92953567]]]
["bitfinex","BTCUSD",1625097842540,[[34974.0,0.19074569],[34973.0,0.003],[34971.0,0.43322],[34969.0,0.003],[34965.0,0.935]],[[34984.0,0.621935],[34985.0,0.454468],[34988.0,0.005],[34989.0,0.09461152],[34991.0,0.92953567]]]
["bitfinex","BTCUSD",1625097842636,[[34974.0,0.19074569],[34973.0,0.003],[34971.0,0.43322],[34969.0,0.003],[34968.0,0.02]],[[34984.0,0.621935],[34985.0,0.454468],[34988.0,0.005],[34989.0,0.11461152],[34991.0,0.92953567]]]
["bitfinex","BTCUSD",1625097842735,[[34974.0,1.19074569],[34973.0,0.003],[34971.0,0.43322],[34969.0,0.003],[34968.0,0.02]],[[34984.0,0.621935],[34985.0,0.454468],[34988.0,0.005],[34989.0,0.11461152],[34991.0,0.92953567]]]
["bitfinex","BTCUSD",1625097842837,[[34974.0,1.19074569],[34973.0,0.003],[34971.0,0.862142],[34969.0,0.003],[34968.0,0.02]],[[34982.0,0.428931],[34984.0,0.621935],[34985.0,0.454468],[34988.0,0.005],[34989.0,0.11461152]]]
["bitfinex","BTCUSD",1625097842939,[[34974.0,0.19074569],[34973.0,0.003],[34971.0,0.862142],[34969.0,0.003],[34968.0,0.02]],[[34982.0,0.428931],[34984.0,0.621935],[34985.0,0.214468],[34988.0,0.005],[34989.0,0.02]]]
["bitfinex","BTCUSD",1625097843035,[[34974.0,0.19074569],[34973.0,0.003],[34971.0,0.862142],[34969.0,0.003],[34968.0,0.02]],[[34981.0,0.2],[34982.0,0.478931],[34984.0,0.621935],[34985.0,0.454468],[34989.0,0.02]]]
["bitfinex","BTCUSD",1625097843133,[[34974.0,0.19074569],[34973.0,0.003],[34971.0,0.862142],[34969.0,0.003],[34968.0,0.02]],[[34981.0,0.2],[34982.0,0.478931],[34984.0,0.571935],[34985.0,0.454468],[34989.0,0.02]]]
["bitfinex","BTCUSD",1625097843234,[[34974.0,0.19074569],[34973.0,0.003],[34971.0,0.862142],[34969.0,0.003],[34968.0,0.02]],[[34981.0,0.2],[34982.0,0.478931],[34984.0,0.571935],[34985.0,0.454468],[34989.0,0.11458308]]]
["bitfinex","BTCUSD",1625097843383,[[34974.0,0.19074569],[34973.0,0.003],[34971.0,0.862142],[34969.0,0.003],[34968.0,0.02]],[[34981.0,0.2],[34982.0,0.478931],[34983.0,0.214469],[34984.0,0.571935],[34985.0,0.454468]]]
["bitfinex","BTCUSD",1625097843584,[[34974.0,1.19074569],[34973.0,0.003],[34971.0,0.862142],[34969.0,0.003],[34968.0,0.02]],[[34981.0,0.2],[34982.0,0.478931],[34983.0,0.214469],[34984.0,0.571935],[34985.0,0.454468]]]
["bitfinex","BTCUSD",1625097843682,[[34974.0,0.19074569],[34973.0,0.003],[34971.0,0.862142],[34969.0,0.003],[34968.0,0.02]],[[34981.0,0.2],[34982.0,0.478931],[34983.0,0.214469],[34984.0,0.571935],[34985.0,0.454468]]]
["bitfinex","BTCUSD",1625097843782,[[34974.0,1.19074569],[34973.0,0.003],[34971.0,0.862142],[34969.0,0.003],[34968.0,0.02]],[[34981.0,0.2],[34982.0,0.578931],[34983.0,0.214469],[34984.0,0.571935],[34985.0,0.454468]]]
["bitfinex","BTCUSD",1625097844384,[[34974.0,0.19074569],[34973.0,0.003],[34971.0,0.862142],[34969.0,0.003],[34968.0,0.02]],[[34981.0,0.2],[34982.0,0.578931],[34983.0,0.214469],[34984.0,0.571935],[34985.0,0.454468]]]
["bitfinex","BTCUSD",1625097844484,[[34974.0,1.19074569],[34973.0,0.003],[34971.0,0.862142],[34969.0,0.003],[34968.0,0.02]],[[34981.0,0.2],[34982.0,0.578931],[34983.0,0.214469],[34984.0,0.571935],[34985.0,0.454468]]]
["bitfinex","BTCUSD",1625097844843,[[34975.0,1.0],[34974.0,0.19074569],[34973.0,0.003],[34971.0,0.862142],[34969.0,0.003]],[[34981.0,0.2],[34982.0,0.578931],[34983.0,0.214469],[34984.0,0.571935],[34985.0,0.454468]]]
["bitfinex","BTCUSD",1625097844943,[[34974.0,1.19074569],[34973.0,0.003],[34971.0,0.862142],[34969.0,0.003],[34962.0,1.29958]],[[34981.0,0.2],[34982.0,0.578931],[34983.0,0.214469],[34984.0,0.571935],[34985.0,0.454468]]]
["bitfinex","BTCUSD",1625097845238,[[34974.0,1.15499921],[34973.0,0.003],[34971.0,0.862142],[34969.0,0.003],[34962.0,1.29958]],[[34981.0,0.2],[34982.0,0.578931],[34983.0,0.214469],[34984.0,0.571935],[34985.0,0.454468]]]
["bitfinex","BTCUSD",1625097845339,[[34975.0,1.0],[34974.0,0.15499921],[34973.0,0.00818266],[34971.0,0.862142],[34969.0,0.003]],[[34981.0,0.2],[34982.0,0.578931],[34983.0,0.214469],[34984.0,0.571935],[34985.0,0.214468]]]
["bitfinex","BTCUSD",1625097845442,[[34975.0,1.0],[34974.0,0.15499921],[34973.0,0.00818266],[34972.0,0.428919],[34971.0,0.43322]],[[34981.0,0.2],[34982.0,0.578931],[34983.0,0.214469],[34984.0,0.571935],[34985.0,0.214468]]]
["bitfinex","BTCUSD",1625097845586,[[34975.0,1.0],[34974.0,0.15499921],[34973.0,0.00818266],[34971.0,0.43322],[34965.0,1.935]],[[34981.0,0.2],[34982.0,0.15],[34983.0,0.214469],[34985.0,0.214468],[34996.0,1.3097]]]
["bitfinex","BTCUSD",1625097845689,[[34975.0,1.0],[34974.0,0.15499921],[34973.0,0.00818266],[34971.0,0.43322],[34965.0,1.935]],[[34981.0,0.2],[34982.0,0.15],[34983.0,0.214469],[34985.0,0.214468],[34986.0,0.24]]]
["bitfinex","BTCUSD",1625097845788,[[34975.0,1.0],[34974.0,0.15499921],[34973.0,0.00818266],[34971.0,0.43322],[34965.0,1.935]],[[34981.0,0.2],[34982.0,0.15],[34983.0,0.314469],[34985.0,0.214468],[34986.0,0.24]]]
["bitfinex","BTCUSD",1625097845888,[[34975.0,1.0],[34974.0,0.15499921],[34973.0,0.00818266],[34971.0,0.43322],[34965.0,1.935]],[[34981.0,0.2],[34982.0,0.15],[34983.0,0.214469],[34985.0,0.214468],[34986.0,0.24]]]
["bitfinex","BTCUSD",1625097845986,[[34975.0,1.0],[34974.0,0.15499921],[34973.0,0.00818266],[34971.0,0.43322],[34967.0,0.3]],[[34981.0,0.2],[34982.0,0.15],[34983.0,0.214469],[34985.0,0.214468],[34986.0,0.24]]]
["bitfinex","BTCUSD",1625097846436,[[34974.0,1.15499921],[34973.0,0.00818266],[34971.0,0.43322],[34967.0,0.3],[34954.0,0.55756318]],[[34981.0,0.2],[34982.0,0.15],[34983.0,0.214469],[34985.0,0.214468],[34986.0,0.24]]]
["bitfinex","BTCUSD",1625097846540,[[34975.0,1.0],[34974.0,0.15499921],[34973.0,0.00818266],[34971.0,0.43322],[34967.0,0.3]],[[34981.0,0.2],[34982.0,0.15],[34983.0,0.214469],[34985.0,0.214468],[34986.0,0.24]]]
["bitfinex","BTCUSD",1625097846740,[[34975.0,1.0],[34974.0,0.15499921],[34973.0,0.00818266],[34971.0,0.43322],[34967.0,0.3]],[[34981.0,0.2],[34982.0,0.15],[34983.0,0.214469],[34985.0,0.214468],[34991.0,1.16953567]]]
["bitfinex","BTCUSD",1625097846838,[[34975.0,1.0],[34974.0,0.15499921],[34973.0,0.00818266],[34971.0,0.43322],[34967.0,0.3]],[[34981.0,0.2],[34982.0,0.05],[34983.0,0.314469],[34985.0,0.214468],[34991.0,1.16953567]]]
["bitfinex","BTCUSD",1625097847337,[[34974.0,1.15499921],[34973.0,0.00818266],[34971.0,0.43322],[34967.0,0.3],[34959.0,0.214449]],[[34981.0,0.2],[34982.0,0.05],[34983.0,0.314469],[34985.0,0.214468],[34991.0,1.16953567]]]
["bitfinex","BTCUSD",1625097847439,[[34974.0,1.10757],[34973.0,0.00818266],[34971.0,0.43322],[34967.0,0.3],[34959.0,0.214449]],[[34981.0,0.2],[34982.0,0.05],[34983.0,0.314469],[34985.0,0.214468],[34991.0,1.16953567]]]
["bitfinex","BTCUSD",1625097847543,[[34974.0,1.10757],[34973.0,0.00818266],[34971.0,0.43322],[34967.0,0.3],[34964.0,1.04961]],[[34981.0,0.2],[34982.0,0.05],[34983.0,0.314469],[34985.0,0.214468],[34986.0,0.00487938]]]
["bitfinex","BTCUSD",1625097847641,[[34974.0,1.428902],[34973.0,0.00818266],[34971.0,0.43322],[34970.0,0.571875],[34967.0,0.3]],[[34981.0,0.2],[34982.0,0.05],[34983.0,0.314469],[34985.0,0.643379],[34986.0,0.00487938]]]
["bitfinex","BTCUSD",1625097847742,[[34974.0,0.428902],[34973.0,0.00818266],[34971.0,0.43322],[34970.0,0.571875],[34967.0,0.3]],[[34981.0,0.2],[34982.0,0.05],[34983.0,0.314469],[34985.0,0.643379],[34986.0,0.00487938]]]
["bitfinex","BTCUSD",1625097847844,[[34974.0,0.428902],[34973.0,0.00818266],[34971.0,0.43322],[34970.0,0.571875],[34967.0,0.3]],[[34981.0,0.2],[34983.0,0.214469],[34985.0,0.643379],[34986.0,0.00487938],[34989.0,0.02]]]
["bitfinex","BTCUSD",1625097847951,[[34974.0,0.428902],[34973.0,0.00818266],[34971.0,0.43322],[34970.0,0.571875],[34967.0,0.3]],[[34982.0,0.2],[34983.0,0.214469],[34985.0,0.643379],[34986.0,0.00487938],[34989.0,0.02]]]
["bitfinex","BTCUSD",1625097848045,[[34974.0,0.428902],[34973.0,0.11403266],[34971.0,0.43322],[34970.0,0.571875],[34967.0,0.3]],[[34982.0,0.2],[34983.0,0.214469],[34985.0,0.643379],[34986.0,0.00487938],[34989.0,0.02]]]
["bitfinex","BTCUSD",1625097848246,[[34974.0,0.428902],[34973.0,0.11403266],[34971.0,0.43322],[34970.0,0.571875],[34967.0,0.3]],[[34982.0,0.2],[34983.0,0.214469],[34985.0,0.214468],[34986.0,0.00487938],[34989.0,0.02]]]
["bitfinex","BTCUSD",1625097848346,[[34974.0,0.423902],[34973.0,0.11403266],[34971.0,0.43322],[34970.0,0.571875],[34967.0,0.3]],[[34982.0,0.2],[34983.0,0.214469],[34985.0,0.214468],[34986.0,0.00487938],[34989.0,0.02]]]
["bitfinex","BTCUSD",1625097848448,[[34975.0,1.0],[34974.0,0.423902],[34973.0,0.11403266],[34971.0,0.43322],[34970.0,0.571875]],[[34982.0,0.2],[34983.0,0.214469],[34985.0,0.214468],[34986.0,0.00487938],[34989.0,0.02]]]
["bitfinex","BTCUSD",1625097848556,[[34975.0,1.0],[34973.0,0.11403266],[34971.0,0.43322],[34970.0,0.571875],[34956.0,0.08037]],[[34982.0,0.2],[34983.0,0.214469],[34989.0,0.02],[34990.0,0.30884636],[35037.0,5.45509084]]]
["bitfinex","BTCUSD",1625097848651,[[34975.0,1.428894],[34973.0,0.11403266],[34971.0,0.43322],[34970.0,0.571875],[34956.0,0.08037]],[[34982.0,0.2],[34983.0,0.214469],[34986.0,0.428889],[34987.0,0.57189],[34989.0,0.02]]]
["bitfinex","BTCUSD",1625097848749,[[34975.0,1.428894],[34974.0,0.10214],[34973.0,0.11403266],[34971.0,0.43322],[34970.0,0.571875]],[[34982.0,0.2],[34983.0,0.214469],[34986.0,0.428889],[34987.0,0.57189],[34989.0,0.02]]]
["bitfinex","BTCUSD",1625097849149,[[34975.0,0.428894],[34974.0,0.10214],[34973.0,0.11403266],[34971.0,0.43322],[34970.0,0.571875]],[[34982.0,0.2],[34983.0,0.214469],[34986.0,0.428889],[34987.0,0.57189],[34989.0,0.02]]]
["bitfinex","BTCUSD",1625097849353,[[34975.0,1.428894],[34974.0,0.10214],[34973.0,0.11403266],[34971.0,0.43322],[34970.0,0.571875]],[[34982.0,0.2],[34983.0,0.214469],[34986.0,0.428889],[34987.0,0.57189],[34989.0,0.02]]]
["bitfinex","BTCUSD",1625097849454,[[34976.0,1.0],[34975.0,0.428894],[34974.0,0.10214],[34973.0,0.11403266],[34971.0,0.43322]],[[34982.0,0.2],[34983.0,0.214469],[34986.0,0.428889],[34987.0,0.57189],[34989.0,0.02]]]
["bitfinex","BTCUSD",1625097849554,[[34975.0,0.428894],[34974.0,0.10214],[34973.0,0.11403266],[34971.0,0.43322],[34964.0,1.04461]],[[34982.0,0.2],[34983.0,0.214469],[34986.0,0.428889],[34987.0,0.57189],[34989.0,0.02]]]
["bitfinex","BTCUSD",1625097849653,[[34976.0,1.0],[34975.0,0.428894],[34974.0,0.10214],[34973.0,0.11403266],[34971.0,0.43322]],[[34982.0,0.2],[34983.0,0.214469],[34986.0,0.428889],[34987.0,0.57189],[34993.0,0.54579246]]]
["bitfinex","BTCUSD",1625097849755,[[34976.0,1.428882],[34974.0,0.10214],[34973.0,0.11403266],[34971.0,0.43322],[34966.0,0.2917302]],[[34982.0,0.2],[34983.0,0.1],[34987.0,0.57189],[34988.0,0.214434],[34991.0,0.21446067]]]
["bitfinex","BTCUSD",1625097849857,[[34977.0,1.02],[34974.0,0.10214],[34973.0,0.11403266],[34971.0,0.43322],[34970.0,1.571875]],[[34982.0,0.2],[34988.0,0.214434],[34992.0,1.00447896],[34994.0,0.290926],[34998.0,0.734936]]]
["bitfinex","BTCUSD",1625097849959,[[34978.0,1.673946],[34977.0,0.02982486],[34974.0,0.10214],[34973.0,0.11403266],[34972.0,1.64]],[[34987.0,0.2],[34988.0,0.214434],[34992.0,0.09487896],[34994.0,0.290926],[34998.0,0.714936]]]
["bitfinex","BTCUSD",1625097850106,[[34985.0,0.00518119],[34982.0,0.673946],[34981.0,0.00510322],[34980.0,0.09681],[34979.0,1.02]],[[34987.0,0.2],[34992.0,0.09487896],[34994.0,0.290926],[34997.0,0.00498757],[34998.0,0.714936]]]
["bitfinex","BTCUSD",1625097850209,[[34986.0,1.8],[34985.0,0.42908119],[34984.0,0.08251],[34982.0,0.678946],[34981.0,0.00510322]],[[34987.0,0.2],[34994.0,0.290926],[34995.0,0.09496343],[34999.0,0.1],[35002.0,1.57198211]]]
["bitfinex","BTCUSD",1625097850305,[[34987.0,1.75],[34986.0,1.673946],[34985.0,0.42908119],[34984.0,0.08251],[34982.0,0.05]],[[34994.0,0.005],[34995.0,0.09496343],[34999.0,0.1],[35002.0,1.57198211],[35007.0,0.02]]]
["bitfinex","BTCUSD",1625097850402,[[34988.0,0.673946],[34986.0,0.02],[34985.0,0.43208119],[34984.0,0.08251],[34982.0,0.05]],[[34994.0,0.005],[34995.0,0.09496343],[34999.0,0.1],[35002.0,1.57198211],[35007.0,0.02]]]
["bitfinex","BTCUSD",1625097850403,[[34988.0,0.673946],[34986.0,0.02],[34985.0,0.43208119],[34984.0,0.08251],[34982.0,0.05]],[[34994.0,0.005],[34995.0,0.09496343],[34999.0,0.1],[35000.0,0.214377],[35001.0,0.214388]]]
["bitfinex","BTCUSD",1625097850504,[[34987.0,0.11937],[34985.0,0.43208119],[34984.0,0.08251],[34969.0,0.76989524],[34968.0,1.9156]],[[34994.0,0.005],[34995.0,0.09496343],[34999.0,0.1],[35000.0,0.214377],[35001.0,0.214388]]]
["bitfinex","BTCUSD",1625097850910,[[34987.0,1.13937],[34985.0,0.43208119],[34984.0,0.08251],[34980.0,0.28096539],[34979.0,1.2]],[[34994.0,0.005],[34999.0,0.19506671],[35000.0,0.214377],[35001.0,0.214388],[35002.0,1.10434911]]]
["bitfinex","BTCUSD",1625097851005,[[34987.0,1.13937],[34985.0,0.43208119],[34984.0,0.08251],[34980.0,2.24836539],[34979.0,1.2]],[[34994.0,0.005],[34999.0,0.19506671],[35000.0,0.214377],[35001.0,0.214388],[35002.0,1.10434911]]]
["bitfinex","BTCUSD",1625097851111,[[34990.0,0.1],[34987.0,1.13937],[34985.0,0.43208119],[34984.0,0.08251],[34980.0,2.24836539]],[[34994.0,0.005],[34999.0,0.1],[35000.0,0.30946063],[35002.0,1.10434911],[35006.0,0.431]]]
["bitfinex","BTCUSD",1625097851208,[[34987.0,1.13937],[34985.0,0.43208119],[34984.0,0.08251],[34980.0,3.17926539],[34979.0,1.6]],[[34994.0,0.005],[34999.0,0.1],[35000.0,0.30946063],[35002.0,1.10434911],[35005.0,0.5946]]]
["bitfinex","BTCUSD",1625097851305,[[34988.0,0.673946],[34987.0,1.13937],[34985.0,0.43208119],[34984.0,0.08251],[34980.0,3.17926539]],[[34994.0,0.005],[34999.0,0.1],[35000.0,0.30946063],[35002.0,1.10434911],[35005.0,0.5946]]]
["bitfinex","BTCUSD",1625097851408,[[34988.0,0.673946],[34987.0,0.13937],[34985.0,0.43208119],[34984.0,0.08251],[34980.0,3.17926539]],[[34994.0,0.005],[34999.0,0.1],[35000.0,0.214377],[35001.0,0.09509766],[35002.0,1.10434911]]]
["bitfinex","BTCUSD",1625097851611,[[34988.0,1.102672],[34987.0,0.13937],[34985.0,0.43208119],[34984.0,0.08251],[34982.0,0.571666]],[[34999.0,0.1],[35000.0,0.214377],[35001.0,0.428726],[35002.0,0.14284911]]]
["bitfinex","BTCUSD",1625097851612,[[34988.0,1.102672],[34987.0,0.13937],[34985.0,0.43208119],[34984.0,0.08251],[34982.0,0.571666]],[[34999.0,0.1],[35000.0,0.214377],[35001.0,0.428726],[35002.0,0.14284911],[35003.0,0.09509375]]]
["bitfinex","BTCUSD",1625097851804,[[34988.0,0.428726],[34987.0,0.13937],[34985.0,0.43208119],[34984.0,0.08251],[34982.0,0.571666]],[[34999.0,0.1],[35000.0,0.214377],[35001.0,0.428726],[35002.0,0.14284911],[35003.0,0.09509375]]]
["bitfinex","BTCUSD",1625097851908,[[34989.0,0.005],[34988.0,0.428726],[34987.0,0.13937],[34985.0,0.43208119],[34984.0,0.08251]],[[34999.0,0.105],[35000.0,0.214377],[35001.0,0.428726],[35002.0,0.14284911],[35003.0,0.09509375]]]
["bitfinex","BTCUSD",1625097852010,[[34988.0,0.428726],[34987.0,0.13937],[34985.0,0.43208119],[34984.0,0.08251],[34941.0,0.0011]],[[34999.0,0.105],[35000.0,0.214377],[35001.0,0.428726],[35002.0,0.14284911],[35003.0,0.09509375]]]
["bitfinex","BTCUSD",1625097852206,[[34988.0,0.428726],[34987.0,0.13937],[34985.0,0.43208119],[34984.0,0.08251],[34978.0,0.805361]],[[34999.0,0.105],[35000.0,0.214377],[35001.0,0.428726],[35002.0,0.14284911],[35003.0,0.09509375]]]
["bitfinex","BTCUSD",1625097852308,[[34988.0,1.428726],[34987.0,0.13937],[34985.0,0.43208119],[34984.0,0.08251],[34978.0,0.805361]],[[34999.0,0.105],[35000.0,0.214377],[35001.0,0.428726],[35002.0,0.14284911],[35003.0,0.09509375]]]
["bitfinex","BTCUSD",1625097852641,[[34988.0,0.428726],[34987.0,0.13937],[34985.0,0.43208119],[34984.0,0.08251],[34978.0,0.805361]],[[34999.0,0.105],[35000.0,0.214377],[35001.0,0.428726],[35002.0,0.14284911],[35003.0,0.09509375]]]
["bitfinex","BTCUSD",1625097852939,[[34988.0,0.428726],[34987.0,0.13937],[34985.0,0.43208119],[34984.0,0.08251],[34980.0,2.99511]],[[34999.0,0.105],[35000.0,0.214377],[35001.0,0.428726],[35002.0,0.14284911],[35003.0,0.09509375]]]
["bitfinex","BTCUSD",1625097853541,[[34988.0,0.428726],[34987.0,0.13937],[34985.0,0.43208119],[34984.0,0.08251],[34980.0,2.99511]],[[34999.0,0.1],[35000.0,0.214377],[35001.0,0.428726],[35002.0,0.14284911],[35003.0,0.09509375]]]
["bitfinex","BTCUSD",1625097853642,[[34988.0,0.428726],[34987.0,0.13937],[34985.0,0.43208119],[34984.0,0.08251],[34980.0,2.99511]],[[34999.0,0.1],[35000.0,0.314377],[35001.0,0.428726],[35002.0,0.14284911],[35004.0,1.09027058]]]
["bitfinex","BTCUSD",1625097853741,[[34988.0,0.428726],[34987.0,0.13937],[34985.0,0.43208119],[34984.0,0.08251],[34980.0,1.99511]],[[34999.0,0.1],[35000.0,0.364377],[35001.0,0.528726],[35002.0,0.14284911],[35004.0,1.09027058]]]
["bitfinex","BTCUSD",1625097853846,[[34988.0,0.428726],[34987.0,0.13937],[34985.0,0.43208119],[34984.0,0.08251],[34980.0,1.99511]],[[34999.0,0.1],[35000.0,0.364377],[35001.0,0.528726],[35002.0,0.14284911],[35004.0,0.99499789]]]
["bitfinex","BTCUSD",1625097853943,[[34988.0,0.428726],[34987.0,0.13937],[34985.0,0.43208119],[34984.0,0.08251],[34980.0,1.99511]],[[34999.0,0.1],[35000.0,0.364377],[35001.0,0.428726],[35002.0,0.14284911],[35004.0,0.99499789]]]
["bitfinex","BTCUSD",1625097854441,[[34988.0,0.428726],[34987.0,0.13937],[34985.0,0.43208119],[34984.0,0.08251],[34980.0,1.99511]],[[34999.0,0.1],[35000.0,0.364377],[35002.0,0.14284911],[35004.0,0.99499789],[35026.0,0.62977184]]]
["bitfinex","BTCUSD",1625097854543,[[34988.0,0.428726],[34987.0,0.13937],[34985.0,0.10784119],[34980.0,1.99511],[34948.0,4.58693513]],[[34999.0,0.1],[35000.0,0.793134],[35002.0,0.14284911],[35004.0,0.99499789],[35026.0,0.88405184]]]
["bitfinex","BTCUSD",1625097854645,[[34988.0,0.428726],[34987.0,0.13937],[34985.0,0.10784119],[34980.0,1.99511],[34958.0,0.6862]],[[34999.0,0.1],[35000.0,0.793134],[35002.0,0.14284911],[35004.0,1.09025596],[35005.0,1.309394]]]
["bitfinex","BTCUSD",1625097854745,[[34988.0,0.428726],[34987.0,0.13937],[34985.0,0.10784119],[34980.0,1.99511],[34958.0,0.682]],[[34999.0,0.1],[35000.0,0.793134],[35002.0,0.14284911],[35004.0,1.09025596],[35005.0,1.309394]]]
["bitfinex","BTCUSD",1625097854895,[[34988.0,0.428726],[34987.0,0.13937],[34985.0,0.10784119],[34980.0,1.99511],[34975.0,1.0]],[[34999.0,0.1],[35000.0,0.793134],[35002.0,0.14284911],[35004.0,1.09025596],[35005.0,1.309394]]]
["bitfinex","BTCUSD",1625097855094,[[34988.0,0.428726],[34987.0,0.13937],[34985.0,0.10784119],[34980.0,1.99511],[34975.0,1.0]],[[34999.0,0.1],[35000.0,0.793134],[35004.0,1.09025596],[35005.0,1.309394]]]
["bitfinex","BTCUSD",1625097855095,[[34988.0,0.428726],[34987.0,0.13937],[34985.0,0.10784119],[34980.0,1.99511],[34975.0,1.0]],[[34999.0,0.1],[35000.0,0.793134],[35004.0,1.09025596],[35005.0,1.309394],[35027.0,1.00805876]]]
["bitfinex","BTCUSD",1625097855295,[[34988.0,0.428726],[34987.0,0.13937],[34985.0,0.10784119],[34980.0,1.99511],[34975.0,1.0]],[[34999.0,0.1],[35000.0,0.793134],[35004.0,1.09025596],[35005.0,1.309394],[35011.0,0.54483653]]]
["bitfinex","BTCUSD",1625097855394,[[34988.0,0.428726],[34987.0,0.13937],[34985.0,0.10784119],[34980.0,1.99511],[34975.0,1.0]],[[34999.0,0.3],[35000.0,0.793134],[35004.0,1.09025596],[35005.0,1.309394],[35011.0,0.54483653]]]
["bitfinex","BTCUSD",1625097855494,[[34988.0,0.428726],[34987.0,0.13937],[34985.0,0.00818119],[34980.0,1.99511],[34975.0,1.0]],[[34999.0,0.3],[35000.0,0.793134],[35004.0,1.09025596],[35005.0,1.309394],[35011.0,0.54483653]]]
["bitfinex","BTCUSD",1625097855595,[[34987.0,0.13937],[34985.0,0.00818119],[34980.0,1.99511],[34968.0,0.714615],[34957.0,0.5927]],[[34999.0,0.728769],[35000.0,0.364377],[35004.0,1.09025596],[35005.0,1.309394],[35011.0,0.54483653]]]
["bitfinex","BTCUSD",1625097855697,[[34987.0,0.13937],[34985.0,0.00818119],[34980.0,1.99511],[34965.0,0.39],[34957.0,0.5927]],[[34999.0,0.728769],[35000.0,0.364377],[35004.0,1.09025596],[35005.0,1.309394],[35011.0,0.54483653]]]
["bitfinex","BTCUSD",1625097855800,[[34987.0,0.02],[34985.0,0.00818119],[34980.0,1.99511],[34965.0,0.29],[34964.0,0.33673688]],[[34999.0,0.828769],[35000.0,0.26924799],[35004.0,0.99499789],[35005.0,1.40462196],[35011.0,0.290815]]]
["bitfinex","BTCUSD",1625097855894,[[34987.0,0.02],[34985.0,0.00818119],[34980.0,1.99511],[34972.0,2.34696547],[34965.0,0.29]],[[34999.0,0.828769],[35000.0,0.26924799],[35004.0,0.99499789],[35005.0,1.40462196],[35011.0,0.290815]]]
["bitfinex","BTCUSD",1625097855994,[[34987.0,0.02],[34985.0,0.00818119],[34980.0,1.99511],[34973.0,1.32022667],[34972.0,2.34696547]],[[34999.0,0.828769],[35000.0,0.26924799],[35004.0,0.99499789],[35005.0,1.40462196],[35011.0,0.290815]]]
["bitfinex","BTCUSD",1625097856495,[[34987.0,0.02],[34985.0,0.00818119],[34980.0,1.99511],[34973.0,1.32022667],[34972.0,2.34696547]],[[34999.0,0.828769],[35000.0,0.26924799],[35004.0,0.99],[35005.0,1.40462196],[35011.0,0.290815]]]
["bitfinex","BTCUSD",1625097856598,[[34987.0,0.02],[34985.0,0.00818119],[34980.0,1.99511],[34973.0,1.32022667],[34972.0,2.34696547]],[[34998.0,0.2],[34999.0,0.628769],[35000.0,0.26924799],[35004.0,0.99],[35005.0,1.40462196]]]
["bitfinex","BTCUSD",1625097857298,[[34987.0,0.02],[34985.0,0.00818119],[34980.0,1.99511],[34973.0,1.32022667],[34972.0,1.14696547]],[[34998.0,0.2],[34999.0,0.628769],[35000.0,0.26924799],[35004.0,0.99],[35005.0,1.40462196]]]
["bitfinex","BTCUSD",1625097857501,[[34987.0,0.02],[34985.0,0.00818119],[34980.0,1.99511],[34973.0,1.32022667],[34972.0,0.9975]],[[34998.0,0.2],[34999.0,0.628769],[35000.0,0.26924799],[35004.0,0.99],[35005.0,1.40462196]]]
["bitfinex","BTCUSD",1625097857599,[[34987.0,0.02],[34986.0,0.428769],[34985.0,0.00818119],[34980.0,1.99511],[34977.0,0.153]],[[34998.0,0.2],[34999.0,0.628769],[35000.0,0.26924799],[35004.0,0.99],[35005.0,1.40462196]]]
["bitfinex","BTCUSD",1625097857707,[[34987.0,0.02],[34985.0,0.00818119],[34980.0,1.99511],[34978.0,0.23362],[34977.0,0.153]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.05487099],[35004.0,0.99],[35005.0,0.68982796]]]
["bitfinex","BTCUSD",1625097857800,[[34987.0,0.02],[34985.0,0.00818119],[34980.0,1.06421],[34978.0,0.23362],[34977.0,0.153]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.05487099],[35004.0,0.99],[35005.0,0.68982796]]]
["bitfinex","BTCUSD",1625097857898,[[34987.0,0.02],[34985.0,0.00818119],[34980.0,1.06421],[34978.0,0.23362],[34977.0,0.153]],[[34998.0,0.2],[34999.0,0.1],[35000.0,0.15487099],[35004.0,0.99],[35005.0,0.5946]]]
["bitfinex","BTCUSD",1625097857997,[[34987.0,0.02],[34985.0,0.00818119],[34980.0,1.06421],[34978.0,0.23362],[34977.0,0.153]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.15487099],[35004.0,0.99],[35005.0,0.5946]]]
["bitfinex","BTCUSD",1625097858099,[[34987.0,0.02],[34985.0,0.00818119],[34980.0,1.06421],[34978.0,0.23362],[34977.0,0.153]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.05487099],[35004.0,0.99],[35005.0,0.5946]]]
["bitfinex","BTCUSD",1625097858398,[[34987.0,0.02],[34985.0,0.00818119],[34980.0,1.06421],[34979.0,1.011],[34978.0,0.23362]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.05487099],[35004.0,0.99],[35005.0,0.5946]]]
["bitfinex","BTCUSD",1625097859243,[[34987.0,0.02],[34985.0,0.00818119],[34980.0,1.06421],[34979.0,1.011],[34978.0,0.23362]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.05487099],[35004.0,0.99],[35005.0,0.69017926]]]
["bitfinex","BTCUSD",1625097859344,[[34987.0,0.02],[34985.0,0.00818119],[34980.0,1.06421],[34979.0,1.011],[34978.0,0.23362]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.26924799],[35004.0,0.99],[35005.0,0.69017926]]]
["bitfinex","BTCUSD",1625097859443,[[34987.0,0.02],[34985.0,0.00818119],[34980.0,1.06421],[34979.0,1.011],[34978.0,0.23362]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.26924799],[35004.0,0.99],[35005.0,0.5946]]]
["bitfinex","BTCUSD",1625097859542,[[34988.0,1.0],[34987.0,0.02],[34985.0,0.00818119],[34980.0,1.06421],[34979.0,1.011]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.26924799],[35004.0,0.99],[35005.0,0.5946]]]
["bitfinex","BTCUSD",1625097859647,[[34988.0,1.30743],[34987.0,0.02],[34986.0,0.428769],[34985.0,0.00818119],[34982.0,0.571666]],[[34998.0,0.2],[34999.0,0.628769],[35000.0,0.26924799],[35004.0,0.99],[35005.0,1.309394]]]
["bitfinex","BTCUSD",1625097859749,[[34989.0,1.0],[34988.0,0.30743],[34987.0,0.35999],[34985.0,0.00818119],[34982.0,0.571666]],[[34998.0,0.2],[34999.0,0.628769],[35000.0,0.26924799],[35004.0,0.99],[35005.0,1.309394]]]
["bitfinex","BTCUSD",1625097859847,[[34988.0,1.30743],[34987.0,0.35999],[34985.0,0.00818119],[34984.0,0.18827438],[34982.0,0.571666]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.26924799],[35004.0,0.99],[35005.0,1.309394]]]
["bitfinex","BTCUSD",1625097859943,[[34988.0,1.30743],[34987.0,0.35999],[34985.0,0.00818119],[34982.0,0.571666],[34976.0,1.54604697]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.26924799],[35004.0,0.99],[35005.0,1.309394]]]
["bitfinex","BTCUSD",1625097860045,[[34988.0,0.30743],[34987.0,0.35999],[34985.0,0.00818119],[34982.0,0.571666],[34976.0,1.54604697]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.26924799],[35004.0,0.99],[35005.0,1.309394]]]
["bitfinex","BTCUSD",1625097860342,[[34988.0,0.30743],[34987.0,0.35999],[34985.0,0.00818119],[34982.0,0.571666],[34979.0,0.911]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.26924799],[35004.0,0.99],[35005.0,1.309394]]]
["bitfinex","BTCUSD",1625097860442,[[34988.0,0.30743],[34987.0,0.35999],[34985.0,0.00818119],[34984.0,0.1],[34982.0,0.571666]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.26924799],[35004.0,0.99],[35005.0,1.309394]]]
["bitfinex","BTCUSD",1625097860947,[[34988.0,0.30743],[34987.0,0.35999],[34985.0,0.00818119],[34984.0,0.1],[34982.0,0.571666]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.26924799],[35004.0,1.3090005],[35005.0,1.309394]]]
["bitfinex","BTCUSD",1625097861044,[[34988.0,0.30743],[34987.0,0.28144],[34985.0,0.00818119],[34984.0,0.1],[34982.0,0.571666]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.26924799],[35004.0,1.3090005],[35005.0,1.309394]]]
["bitfinex","BTCUSD",1625097861344,[[34988.0,0.30743],[34987.0,0.710197],[34985.0,0.00818119],[34984.0,0.1],[34982.0,0.571666]],[[34998.0,0.2],[34999.0,0.628757],[35000.0,0.26924799],[35004.0,1.3090005],[35005.0,1.309394]]]
["bitfinex","BTCUSD",1625097861517,[[34987.0,0.555517],[34985.0,0.00818119],[34984.0,0.1],[34982.0,0.571666],[34980.0,0.9674]],[[34998.0,0.2],[34999.0,0.628757],[35000.0,0.05487099],[35004.0,1.3090005],[35005.0,1.309394]]]
["bitfinex","BTCUSD",1625097861611,[[34987.0,0.448757],[34985.0,0.00818119],[34984.0,0.1],[34980.0,0.9674],[34978.0,0.23362]],[[34998.0,0.2],[34999.0,0.628757],[35000.0,0.05487099],[35004.0,1.3090005],[35005.0,0.5946]]]
["bitfinex","BTCUSD",1625097861708,[[34987.0,0.448757],[34985.0,0.003],[34984.0,0.1],[34980.0,0.9674],[34978.0,0.23362]],[[34998.0,0.2],[34999.0,0.628757],[35000.0,0.05487099],[35004.0,1.3090005],[35005.0,0.5946]]]
["bitfinex","BTCUSD",1625097861811,[[34987.0,1.448757],[34985.0,0.003],[34984.0,0.1],[34980.0,0.9674],[34978.0,0.23362]],[[34998.0,0.2],[34999.0,0.628757],[35000.0,0.05487099],[35004.0,1.3090005],[35005.0,0.5946]]]
["bitfinex","BTCUSD",1625097861915,[[34987.0,1.448757],[34985.0,0.003],[34984.0,0.1],[34980.0,0.9674],[34978.0,0.23362]],[[34998.0,0.2],[34999.0,0.628757],[35000.0,0.05487099],[35004.0,0.99],[35005.0,0.5946]]]
["bitfinex","BTCUSD",1625097862210,[[34987.0,1.448757],[34985.0,0.003],[34984.0,0.1],[34980.0,0.9674],[34978.0,0.23362]],[[34998.0,0.25],[34999.0,0.628757],[35000.0,0.05487099],[35004.0,0.99],[35005.0,0.5946]]]
["bitfinex","BTCUSD",1625097862315,[[34988.0,1.0],[34987.0,0.448757],[34985.0,0.003],[34984.0,0.1],[34980.0,0.9674]],[[34997.0,0.2],[34998.0,0.05],[34999.0,0.628757],[35000.0,0.21924799],[35004.0,0.99]]]
["bitfinex","BTCUSD",1625097862411,[[34988.0,1.29289],[34987.0,0.703067],[34985.0,0.003],[34984.0,0.1],[34981.0,0.00517741]],[[34997.0,0.2],[34998.0,0.05],[34999.0,0.628757],[35000.0,0.21924799],[35004.0,0.99]]]
["bitfinex","BTCUSD",1625097862515,[[34988.0,0.29289],[34987.0,0.775967],[34985.0,0.003],[34984.0,0.1],[34981.0,0.00517741]],[[34997.0,0.2],[34998.0,0.05],[34999.0,0.628757],[35000.0,0.21924799],[35004.0,0.99]]]
["bitfinex","BTCUSD",1625097862618,[[34989.0,0.428733],[34988.0,1.29289],[34987.0,0.34721],[34985.0,0.003],[34984.0,0.1]],[[34997.0,0.2],[34998.0,0.05],[34999.0,0.2],[35000.0,0.21924799],[35001.0,0.428733]]]
["bitfinex","BTCUSD",1625097862708,[[34989.0,0.428733],[34988.0,0.29289],[34987.0,0.34721],[34985.0,0.003],[34984.0,0.1]],[[34997.0,0.2],[34998.0,0.05],[34999.0,0.2],[35000.0,0.21924799],[35001.0,0.428733]]]
["bitfinex","BTCUSD",1625097863013,[[34989.0,1.428733],[34988.0,0.29289],[34987.0,0.34721],[34985.0,0.003],[34984.0,0.1]],[[34997.0,0.2],[34998.0,0.05],[34999.0,0.2],[35000.0,0.21924799],[35001.0,0.428733]]]
["bitfinex","BTCUSD",1625097863112,[[34989.0,0.428733],[34988.0,0.29289],[34987.0,0.352323],[34985.0,0.003],[34984.0,0.1]],[[34997.0,0.2],[34999.0,0.2],[35000.0,0.21924799],[35010.0,1.481543],[35043.0,0.05780258]]]
["bitfinex","BTCUSD",1625097863211,[[34989.0,0.428733],[34988.0,1.29289],[34987.0,0.352323],[34985.0,0.003],[34984.0,0.1]],[[34997.0,0.2],[34999.0,0.2],[35000.0,0.21924799],[35010.0,1.481543],[35043.0,0.05780258]]]
["bitfinex","BTCUSD",1625097863316,[[34989.0,1.428733],[34988.0,0.29289],[34987.0,0.352323],[34985.0,0.003],[34984.0,0.1]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.21924799],[35007.0,1.38982857],[35008.0,0.23851865]]]
["bitfinex","BTCUSD",1625097863412,[[34989.0,1.431733],[34988.0,0.29289],[34987.0,0.352323],[34985.0,0.003],[34984.0,0.1]],[[34998.0,0.2],[34999.0,0.1],[35000.0,0.10487099],[35007.0,1.38982857],[35008.0,0.23851865]]]
["bitfinex","BTCUSD",1625097863514,[[34989.0,1.431733],[34988.0,0.29289],[34987.0,0.352323],[34985.0,0.003],[34984.0,0.1]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.10487099],[35007.0,1.38982857],[35008.0,0.23851865]]]
["bitfinex","BTCUSD",1625097863611,[[34989.0,1.431733],[34988.0,0.29289],[34987.0,0.352323],[34985.0,0.003],[34984.0,0.1]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.00487099],[35007.0,1.38982857],[35008.0,0.23851865]]]
["bitfinex","BTCUSD",1625097863852,[[34989.0,1.431733],[34988.0,0.29289],[34987.0,0.352323],[34985.0,0.003],[34984.0,0.1]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.00487099],[35007.0,1.38982857],[35008.0,0.14282459]]]
["bitfinex","BTCUSD",1625097864151,[[34989.0,1.431733],[34988.0,0.29289],[34987.0,0.352323],[34985.0,0.003],[34976.0,0.84753498]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.00487099],[35007.0,1.175461],[35008.0,0.14282459]]]
["bitfinex","BTCUSD",1625097864252,[[34989.0,1.431733],[34988.0,0.29289],[34987.0,0.352323],[34986.0,0.1],[34985.0,0.003]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.00487099],[35007.0,1.175461],[35008.0,0.14282459]]]
["bitfinex","BTCUSD",1625097864352,[[34989.0,1.431733],[34988.0,0.29289],[34987.0,0.352323],[34986.0,0.1],[34985.0,0.003]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.00487099],[35006.0,0.645348],[35007.0,1.175461]]]
["bitfinex","BTCUSD",1625097864555,[[34989.0,1.431733],[34988.0,0.29289],[34987.0,0.923942],[34986.0,0.1],[34985.0,0.003]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.00487099],[35003.0,0.42871],[35006.0,0.645348]]]
["bitfinex","BTCUSD",1625097865057,[[34990.0,0.005],[34989.0,1.431733],[34988.0,0.29289],[34987.0,0.923942],[34986.0,0.1]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.00487099],[35003.0,0.42871],[35006.0,0.645348]]]
["bitfinex","BTCUSD",1625097865258,[[34990.0,0.005],[34989.0,1.003],[34988.0,0.29289],[34987.0,0.923942],[34986.0,0.1]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.00487099],[35003.0,0.42871],[35006.0,0.645348]]]
["bitfinex","BTCUSD",1625097866304,[[34990.0,1.005],[34989.0,0.003],[34988.0,0.29289],[34987.0,0.923942],[34986.0,0.1]],[[34998.0,0.2],[34999.0,0.2],[35000.0,0.00487099],[35003.0,0.42871],[35006.0,0.645348]]]
["bitfinex","BTCUSD",1625097866404,[[34992.0,1.75],[34991.0,1.0],[34990.0,0.005],[34989.0,0.003],[34988.0,0.43289]],[[35003.0,0.42871],[35005.0,0.714794],[35006.0,0.645348],[35007.0,0.234361],[35012.0,0.692]]]
["bitfinex","BTCUSD",1625097866508,[[34995.0,0.00484456],[34993.0,1.003],[34991.0,0.428701],[34990.0,0.005],[34989.0,2.203]],[[35006.0,0.645348],[35012.0,0.692]]]
["bitfinex","BTCUSD",1625097866509,[[34995.0,0.00484456],[34993.0,1.003],[34991.0,0.428701],[34990.0,0.005],[34989.0,2.203]],[[35004.0,0.00485819],[35006.0,1.074038],[35009.0,0.0957172],[35012.0,0.692],[35013.0,0.2143444]]]
["bitfinex","BTCUSD",1625097866608,[[35002.0,0.00497741],[34996.0,1.0],[34995.0,0.24119456],[34994.0,0.25988],[34993.0,0.023]],[[35006.0,0.431],[35009.0,0.0957172],[35012.0,0.696333],[35016.0,2.87114388],[35019.0,0.554324]]]
["bitfinex","BTCUSD",1625097866707,[[35002.0,0.07973741],[34997.0,0.003],[34996.0,1.0],[34995.0,0.33308],[34994.0,0.25988]],[[35006.0,0.431],[35016.0,2.87114388],[35019.0,0.554324]]]
["bitfinex","BTCUSD",1625097866708,[[35002.0,0.07973741],[34997.0,0.003],[34996.0,1.0],[34995.0,0.33308],[34994.0,0.25988]],[[35006.0,0.431],[35010.0,0.005],[35011.0,0.00495596],[35015.0,0.09607598],[35016.0,1.651098]]]
["bitfinex","BTCUSD",1625097866856,[[35002.0,0.09973741],[35001.0,0.13216],[34997.0,0.003],[34996.0,1.0],[34995.0,0.33308]],[[35006.0,0.431],[35010.0,0.005],[35015.0,0.09607598],[35016.0,1.651098]]]
["bitfinex","BTCUSD",1625097866857,[[35002.0,0.09973741],[35001.0,0.13216],[34997.0,0.003],[34996.0,1.0],[34995.0,0.33308]],[[35006.0,0.431],[35010.0,0.005],[35015.0,0.09607598],[35016.0,1.79389388],[35022.0,1.16710262]]]
["bitfinex","BTCUSD",1625097866952,[[35002.0,0.09973741],[35001.0,0.13216],[34997.0,0.003],[34996.0,1.0],[34995.0,0.33308]],[[35006.0,0.431],[35010.0,0.005],[35012.0,0.00493326],[35016.0,1.88999801],[35020.0,0.9454]]]
["bitfinex","BTCUSD",1625097867052,[[35001.0,0.06249321],[34997.0,0.003],[34996.0,1.0],[34995.0,1.33308],[34991.0,0.44]],[[35010.0,0.005],[35012.0,0.00493326],[35016.0,1.88999801],[35018.0,0.431],[35019.0,0.1]]]
["bitfinex","BTCUSD",1625097867154,[[35002.0,0.02],[35001.0,0.06249321],[34997.0,0.003],[34996.0,1.0],[34995.0,0.33308]],[[35010.0,0.005],[35012.0,0.00493326],[35016.0,0.95349801],[35018.0,0.431],[35019.0,0.1]]]
["bitfinex","BTCUSD",1625097867252,[[35002.0,0.02],[35001.0,0.06249321],[34997.0,0.003],[34996.0,1.0],[34995.0,2.52028]],[[35010.0,0.005],[35012.0,0.00493326],[35016.0,0.23890001],[35018.0,0.431],[35019.0,0.1]]]
["bitfinex","BTCUSD",1625097867354,[[35002.0,0.02],[35001.0,0.06249321],[34997.0,0.003],[34996.0,1.0],[34995.0,2.52028]],[[35010.0,0.005],[35012.0,0.00493326],[35016.0,0.23890001],[35018.0,0.431],[35019.0,0.314292]]]
["bitfinex","BTCUSD",1625097867451,[[35002.0,0.02],[35001.0,0.06249321],[35000.0,0.29],[34997.0,0.003],[34996.0,1.0]],[[35010.0,0.005],[35012.0,0.00493326],[35016.0,0.23890001],[35018.0,0.431],[35019.0,0.314292]]]
["bitfinex","BTCUSD",1625097867551,[[35003.0,0.673946],[35002.0,0.02],[35001.0,0.06249321],[35000.0,0.29],[34997.0,0.003]],[[35010.0,0.005],[35012.0,0.00493326],[35016.0,0.14279588],[35017.0,0.09618686],[35018.0,0.431]]]
["bitfinex","BTCUSD",1625097867652,[[35003.0,0.916486],[35002.0,0.10054],[35001.0,0.06249321],[35000.0,0.29],[34997.0,0.103]],[[35012.0,0.00493326],[35016.0,0.14279588],[35017.0,0.09618686],[35018.0,0.431],[35031.0,0.38474746]]]
["bitfinex","BTCUSD",1625097867752,[[35003.0,0.916486],[35002.0,0.10054],[35001.0,0.06249321],[35000.0,0.29],[34997.0,0.103]],[[35012.0,0.00493326],[35017.0,0.09618686],[35018.0,0.431],[35031.0,0.38474746],[35036.0,1.5274]]]
["bitfinex","BTCUSD",1625097867855,[[35004.0,0.005],[35003.0,0.916486],[35002.0,0.10054],[35001.0,0.06249321],[35000.0,0.29]],[[35012.0,0.00493326],[35018.0,0.431],[35020.0,0.2855591],[35021.0,0.11617661],[35024.0,0.648]]]
["bitfinex","BTCUSD",1625097867950,[[35004.0,0.005],[35003.0,0.24254],[35002.0,0.10054],[35001.0,0.06249321],[35000.0,0.29]],[[35010.0,0.005],[35012.0,0.00493326],[35018.0,0.431],[35020.0,0.2855591],[35021.0,0.11617661]]]
["bitfinex","BTCUSD",1625097868050,[[35004.0,0.005],[35003.0,0.34151],[35002.0,0.10054],[35001.0,0.06249321],[35000.0,0.29]],[[35010.0,0.005],[35012.0,0.00493326],[35018.0,0.431],[35020.0,0.2389772],[35021.0,0.02]]]
["bitfinex","BTCUSD",1625097868150,[[35003.0,0.34151],[35002.0,0.10054],[35001.0,0.06249321],[35000.0,0.29],[34995.0,3.52028]],[[35010.0,0.005],[35012.0,0.00493326],[35018.0,0.431],[35020.0,0.09619765],[35021.0,0.02]]]
["bitfinex","BTCUSD",1625097868303,[[35003.0,0.34151],[35002.0,0.10054],[35001.0,0.06249321],[35000.0,0.29],[34995.0,3.52028]],[[35010.0,0.005],[35018.0,0.431],[35020.0,0.09619765],[35021.0,0.02]]]
["bitfinex","BTCUSD",1625097868304,[[35004.0,0.673946],[35003.0,1.34151],[35002.0,0.10544733],[35001.0,0.06249321],[35000.0,0.29]],[[35010.0,0.005],[35018.0,0.431],[35020.0,0.09619765],[35021.0,0.02],[35030.0,0.285698]]]
["bitfinex","BTCUSD",1625097868605,[[35004.0,0.673946],[35003.0,0.34151],[35002.0,0.10544733],[35001.0,0.49105321],[35000.0,0.29]],[[35010.0,0.005],[35018.0,0.859556],[35020.0,0.09619765],[35021.0,0.02],[35029.0,0.714365]]]
["bitfinex","BTCUSD",1625097868706,[[35004.0,0.673946],[35003.0,0.34151],[35002.0,0.10544733],[35001.0,0.06249321],[35000.0,0.29]],[[35010.0,0.005],[35018.0,0.859556],[35021.0,0.11623662],[35027.0,0.4],[35028.0,0.86246503]]]
["bitfinex","BTCUSD",1625097869352,[[35004.0,0.673946],[35003.0,0.34151],[35002.0,0.10544733],[35001.0,0.06249321],[35000.0,0.29]],[[35010.0,0.005],[35017.0,0.00507633],[35018.0,0.859556],[35021.0,0.11623662],[35027.0,0.4]]]
["bitfinex","BTCUSD",1625097869456,[[35004.0,0.673946],[35003.0,0.34151],[35002.0,0.10544733],[35001.0,0.06249321],[35000.0,0.29]],[[35010.0,0.005],[35017.0,0.00507633],[35018.0,0.859556],[35021.0,0.02],[35022.0,1.14993857]]]
["bitfinex","BTCUSD",1625097869553,[[35004.0,0.673946],[35003.0,0.34151],[35002.0,0.10544733],[35001.0,0.06249321],[35000.0,0.29]],[[35017.0,0.00507633],[35018.0,0.859556],[35021.0,0.02],[35022.0,1.14993857],[35048.0,0.07651007]]]
["bitfinex","BTCUSD",1625097869655,[[35005.0,0.003],[35003.0,0.34151],[35002.0,0.10544733],[35001.0,0.06249321],[35000.0,0.29]],[[35017.0,0.00507633],[35018.0,0.859556],[35021.0,0.02],[35022.0,1.14993857],[35045.0,0.10922166]]]
["bitfinex","BTCUSD",1625097875853,[[35003.0,0.428564],[35002.0,0.02],[35001.0,0.51055],[35000.0,0.08587],[34998.0,0.1]],[[35011.0,0.0322049],[35015.0,0.06949188],[35016.0,0.578568],[35018.0,1.33905671],[35019.0,0.514292]]]
["bitfinex","BTCUSD",1625097926022,[[34944.0,0.00491098],[34941.0,0.23813],[34940.0,0.11736],[34939.0,0.13808],[34938.0,0.429275]],[[34956.0,0.580708],[34957.0,0.00515615],[34960.0,1.2402],[34962.0,0.715734],[34997.0,0.2071271]]]
["bitfinex","BTCUSD",1625097942281,[[34944.0,0.00444807],[34942.0,0.003],[34940.0,0.9844],[34936.0,0.9053],[34935.0,0.436]],[[34954.0,0.43433908],[34956.0,0.2],[34957.0,0.02],[34959.0,0.214657],[34960.0,0.00510729]]]
["bitfinex","BTCUSD",1625097998729,[[34930.0,0.36231137],[34928.0,0.24920101],[34921.0,0.95503916],[34920.0,0.43774],[34919.0,1.58979819]],[[34936.0,0.06442203],[34939.0,0.32664026],[34940.0,0.57784],[34942.0,0.214779],[34944.0,0.781363]]]
["bitfinex","BTCUSD",1625098013444,[[34912.0,0.2],[34909.0,0.430587],[34908.0,0.00590965],[34907.0,0.00066],[34866.0,0.60812]],[[34921.0,0.429721],[34926.0,0.891356],[34929.0,0.23668223],[34930.0,0.06435179],[34931.0,1.13991]]]
["bitfinex","BTCUSD",1625098067039,[[34969.0,0.29331],[34968.0,0.21266],[34961.0,0.20447],[34960.0,0.11696],[34957.0,0.9509]],[[34973.0,0.05083094],[34977.0,0.005],[34978.0,0.005],[34980.0,0.02],[34981.0,0.29076156]]]
["bitfinex","BTCUSD",1625098089363,[[34942.0,0.95434852],[34940.0,0.52757],[34938.0,0.003],[34936.0,1.03743],[34929.0,2.176495]],[[34954.0,0.05231989],[34956.0,0.00501327],[34965.0,0.91212366],[34966.0,1.7007],[34967.0,1.03773856]]]
["bitfinex","BTCUSD",1625098144112,[[34956.0,0.674807],[34954.0,0.577102],[34953.0,1.8537],[34949.0,1.840026],[34936.0,1.21225863]],[[34960.0,0.00824841],[34962.0,0.05248413],[34964.0,0.00504237],[34966.0,0.64416227],[34967.0,0.24]]]
["bitfinex","BTCUSD",1625098167209,[[34928.0,0.00066],[34925.0,0.00044],[34924.0,0.00088],[34923.0,0.1011],[34917.0,1.87218]],[[34929.0,0.334396],[34930.0,0.15321],[34931.0,0.062922],[34932.0,0.89559161],[34933.0,1.03768421]]]
["bitfinex","BTCUSD",1625098190109,[[34904.0,0.00146375],[34903.0,0.00066],[34902.0,0.00088],[34898.0,0.00574424],[34896.0,0.91908]],[[34906.0,0.32773],[34907.0,0.01],[34908.0,0.54],[34909.0,0.05],[34910.0,0.823202]]]
["bitfinex","BTCUSD",1625098234428,[[34888.0,0.0086909],[34882.0,1.20296064],[34879.0,0.275],[34872.0,1.02831304],[34858.0,0.13846333]],[[34894.0,0.00504593],[34896.0,0.599982],[34897.0,0.08158],[34898.0,0.0066199],[34900.0,0.14472596]]]
["bitfinex","BTCUSD",1625098256880,[[34884.0,0.3495938],[34880.0,2.2],[34879.0,0.894768],[34874.0,0.23364536],[34870.0,1.06777]],[[34894.0,0.579998],[34895.0,0.21502196],[34897.0,0.9544],[34899.0,0.59500198],[34900.0,0.14475604]]]
["bitfinex","BTCUSD",1625098310910,[[34859.0,0.430307],[34858.0,0.0048649],[34857.0,0.010965],[34856.0,1.055737],[34853.0,0.2102]],[[34868.0,0.07806485],[34870.0,1.1364],[34871.0,0.49463867],[34873.0,0.93250456],[34874.0,0.81387465]]]
["bitfinex","BTCUSD",1625098329319,[[34875.0,0.3],[34869.0,0.00502615],[34866.0,0.0002],[34864.0,0.005],[34860.0,0.02]],[[34877.0,0.09675052],[34881.0,0.16334591],[34883.0,0.817316],[34884.0,0.26284055],[34885.0,1.407371]]]
["bitfinex","BTCUSD",1625098393778,[[34822.0,0.98873393],[34820.0,0.05],[34819.0,0.02],[34818.0,0.3],[34803.0,0.2]],[[34831.0,0.530799],[34832.0,0.00519051],[34836.0,0.574386],[34842.0,0.723217],[34845.0,0.9082]]]
["bitfinex","BTCUSD",1625098408737,[[34846.0,0.42423883],[34845.0,0.16079],[34842.0,0.003],[34841.0,0.05],[34840.0,1.2]],[[34857.0,0.430552],[34859.0,0.12],[34860.0,0.10078064],[34861.0,1.3539],[34862.0,0.0016]]]
["bitfinex","BTCUSD",1625098466419,[[34833.0,0.26316332],[34832.0,0.22501],[34831.0,0.06772],[34828.0,0.21534372],[34827.0,2.55520543]],[[34844.0,0.431],[34847.0,0.22020679],[34848.0,0.9837],[34849.0,0.9076],[34850.0,0.9222]]]
["bitfinex","BTCUSD",1625098482627,[[34863.0,2.21673393],[34862.0,0.00511982],[34860.0,0.349],[34858.0,0.26706],[34857.0,0.008]],[[34875.0,0.0050163],[34877.0,0.530273],[34879.0,0.5],[34880.0,0.573703],[34883.0,0.0016]]]
["bitfinex","BTCUSD",1625098499285,[[34838.0,0.96373393],[34837.0,0.005],[34834.0,0.0050934],[34830.0,1.864],[34829.0,0.9984]],[[34849.0,0.235335],[34850.0,0.00500916],[34852.0,0.0016],[34853.0,0.005],[34856.0,0.24]]]
["bitfinex","BTCUSD",1625098556270,[[34825.0,8e-05],[34823.0,0.00088],[34817.0,0.0011],[34813.0,0.00088],[34806.0,0.0058792]],[[34829.0,0.43431263],[34830.0,0.37103302],[34832.0,0.288913],[34833.0,0.74631],[34836.0,0.9572]]]
["bitfinex","BTCUSD",1625098576336,[[34796.0,0.00566],[34789.0,0.003185],[34787.0,0.40088],[34785.0,0.00066],[34782.0,0.43605658]],[[34801.0,0.499],[34802.0,0.431239],[34803.0,0.88534111],[34804.0,0.575024],[34805.0,0.52001303]]]
["bitfinex","BTCUSD",1625098625981,[[34794.0,0.005],[34793.0,0.34174],[34791.0,0.00500047],[34790.0,0.21077],[34788.0,0.574976]],[[34800.0,0.44138307],[34801.0,0.06390488],[34805.0,0.19671744],[34806.0,0.02493503],[34808.0,0.718981]]]
["bitfinex","BTCUSD",1625098641061,[[34804.0,0.005],[34803.0,0.96356027],[34802.0,0.00498529],[34801.0,0.003],[34799.0,0.28730088]],[[34817.0,0.67912576],[34819.0,0.1],[34820.0,0.02],[34821.0,0.15347646],[34823.0,0.06444348]]]
["bitfinex","BTCUSD",1625098693189,[[34818.0,0.96356027],[34817.0,1.3982622],[34815.0,0.35418585],[34814.0,0.05],[34810.0,1.14078]],[[34819.0,0.06474022],[34820.0,0.3],[34822.0,0.430886],[34824.0,0.14358155],[34825.0,1.005521]]]
["bitfinex","BTCUSD",1625098717089,[[34797.0,2.20150203],[34796.0,0.13507],[34795.0,0.31528623],[34794.0,0.10307],[34792.0,0.00310072]],[[34798.0,0.00160555],[34799.0,0.431205],[34800.0,0.574946],[34802.0,0.03211097],[34804.0,0.574831]]]
["bitfinex","BTCUSD",1625098772236,[[34827.0,1.70821048],[34825.0,0.430771],[34822.0,0.08738],[34821.0,0.62902067],[34819.0,1.5795465]],[[34828.0,0.1],[34836.0,0.09654655],[34837.0,0.430771],[34838.0,0.02],[34839.0,0.10984153]]]
["bitfinex","BTCUSD",1625098791518,[[34819.0,0.06953],[34814.0,0.39024614],[34812.0,1.51379],[34811.0,1.98624107],[34810.0,0.3]],[[34822.0,0.430901],[34825.0,0.57771768],[34826.0,0.01015813],[34827.0,0.22056956],[34830.0,0.674423]]]
["bitfinex","BTCUSD",1625098821744,[[34831.0,1.2],[34830.0,0.1691],[34829.0,0.11835],[34828.0,0.23002056],[34827.0,0.23994]],[[34837.0,0.674325],[34838.0,0.0051477],[34839.0,0.095],[34841.0,0.235381],[34859.0,0.294]]]
["bitfinex","BTCUSD",1625098887006,[[34864.0,2.62978399],[34863.0,0.05660312],[34861.0,0.32898],[34860.0,0.33346954],[34859.0,0.430314]],[[34865.0,0.04497732],[34871.0,0.530314],[34873.0,0.09954638],[34874.0,0.717588],[34878.0,1.081321]]]
["bitfinex","BTCUSD",1625098918760,[[34875.0,0.573491],[34870.0,5.0],[34867.0,0.06261271],[34866.0,1.00374],[34865.0,0.9236]],[[34879.0,0.09518203],[34883.0,0.00499223],[34887.0,0.10000182],[34888.0,1.0567],[34889.0,0.00506874]]]
["bitfinex","BTCUSD",1625098983167,[[34878.0,1.02992741],[34877.0,1.821644],[34876.0,0.573487],[34872.0,0.02519815],[34871.0,0.776544]],[[34879.0,0.09],[34888.0,0.00485206],[34891.0,1.011],[34892.0,0.12],[34931.0,3.21716532]]]
["bitfinex","BTCUSD",1625099017128,[[34878.0,2.52304917],[34877.0,0.598184],[34876.0,0.12018],[34874.0,0.57837261],[34872.0,0.023]],[[34879.0,0.085],[34880.0,0.00498163],[34888.0,0.10482275],[34890.0,0.005],[34891.0,1.0129]]]
["bitfinex","BTCUSD",1625099075460,[[34824.0,0.00066],[34821.0,0.00088],[34816.0,0.00088],[34814.0,0.02088],[34807.0,0.00066]],[[34826.0,1.42370616],[34827.0,0.42785],[34828.0,0.10753034],[34829.0,1.28738523],[34830.0,0.05]]]
["bitfinex","BTCUSD",1625099096199,[[34810.0,0.51842],[34809.0,0.003],[34807.0,0.00503033],[34803.0,0.43748415],[34788.0,1.40195152]],[[34812.0,0.431015],[34818.0,0.718467],[34819.0,0.215533],[34820.0,0.718434],[34822.0,0.32]]]
["bitfinex","BTCUSD",1625099155769,[[34728.0,0.45091],[34724.0,0.49616267],[34723.0,0.44142323],[34722.0,0.1],[34721.0,0.00022]],[[34729.0,0.00463191],[34732.0,0.250409],[34736.0,0.575932],[34740.0,0.1],[34741.0,0.215992]]]
["bitfinex","BTCUSD",1625099178074,[[34763.0,0.50698582],[34762.0,0.05],[34755.0,0.3],[34753.0,0.1],[34751.0,0.26116198]],[[34764.0,0.00483119],[34765.0,0.431536],[34767.0,1.00697886],[34771.0,0.09831621],[34772.0,0.215799]]]
["bitfinex","BTCUSD",1625099195444,[[34798.0,0.50478559],[34796.0,0.07342],[34795.0,0.36249671],[34794.0,2.43973636],[34793.0,0.10499]],[[34799.0,0.1050456],[34803.0,0.005],[34806.0,0.14365562],[34809.0,0.39731864],[34813.0,0.39434179]]]
["bitfinex","BTCUSD",1625099254348,[[34790.0,1.65582181],[34789.0,0.07926],[34788.0,0.45115],[34784.0,0.574872],[34783.0,0.93526789]],[[34791.0,0.14371772],[34793.0,0.005],[34794.0,0.2],[34799.0,0.14368463],[34801.0,0.03807411]]]
["bitfinex","BTCUSD",1625099272435,[[34778.0,0.005],[34774.0,0.39294387],[34773.0,0.3],[34769.0,0.488],[34765.0,1.04612769]],[[34785.0,0.0004],[34787.0,0.84921523],[34788.0,0.1],[34791.0,0.03324927],[34792.0,0.575126]]]
["bitfinex","BTCUSD",1625099332757,[[34804.0,0.47736192],[34801.0,0.1],[34800.0,0.00517345],[34798.0,0.3708975],[34779.0,1.436545]],[[34807.0,1.07030841],[34808.0,0.36356422],[34809.0,1.45857115],[34810.0,0.35316791],[34811.0,0.26955446]]]
["bitfinex","BTCUSD",1625099359137,[[34800.0,1.22878904],[34799.0,0.25],[34798.0,0.76212648],[34797.0,0.50982982],[34796.0,0.74886993]],[[34801.0,0.00508716],[34805.0,0.06782209],[34807.0,1.07030841],[34808.0,0.36356422],[34809.0,1.56031435]]]
["bitfinex","BTCUSD",1625099430800,[[34819.0,0.72961244],[34818.0,6.94957091],[34817.0,0.571031],[34816.0,0.2966376],[34815.0,2.12092992]],[[34820.0,9.93843508],[34825.0,0.1],[34837.0,0.0669365],[34838.0,0.974],[34841.0,0.10040475]]]
["bitfinex","BTCUSD",1625099449716,[[34797.0,0.24404732],[34788.0,0.005],[34786.0,0.06950777],[34785.0,0.45942773],[34783.0,0.90656]],[[34798.0,0.01],[34799.0,1.10606143],[34800.0,0.96708787],[34801.0,0.57982451],[34802.0,0.13338]]]
["bitfinex","BTCUSD",1625099470852,[[34799.0,0.01098177],[34792.0,1.57883749],[34786.0,0.95808646],[34785.0,0.431298],[34783.0,0.20555163]],[[34804.0,0.674868],[34808.0,0.22055698],[34809.0,0.40358188],[34811.0,0.86215795],[34812.0,0.287408]]]
["bitfinex","BTCUSD",1625099543316,[[34801.0,0.0009814],[34800.0,2.70076722],[34793.0,0.431],[34792.0,1.14283749],[34791.0,0.84016296]],[[34802.0,0.531125],[34803.0,0.574834],[34806.0,0.03388719],[34808.0,0.21556247],[34810.0,0.675571]]]
["bitfinex","BTCUSD",1625099577320,[[34804.0,0.430962],[34802.0,0.01098028],[34800.0,2.47519292],[34799.0,0.574636],[34792.0,2.59102663]],[[34806.0,0.43350369],[34809.0,0.10203721],[34812.0,0.58769839],[34815.0,0.39402844],[34816.0,1.03683624]]]
["bitfinex","BTCUSD",1625099635852,[[34823.0,0.00488446],[34822.0,0.4013748],[34821.0,0.0654],[34819.0,0.2864],[34818.0,0.17728]],[[34837.0,0.20499629],[34838.0,0.579318],[34843.0,0.9422],[34847.0,0.45282712],[34848.0,0.58715]]]
["bitfinex","BTCUSD",1625099654595,[[34825.0,0.67725],[34823.0,0.430719],[34821.0,0.57427],[34820.0,2.46525971],[34814.0,0.9786]],[[34832.0,0.64628197],[34833.0,0.40187832],[34836.0,0.574439],[34865.0,0.77918877],[34867.0,0.54]]]
["bitfinex","BTCUSD",1625099730724,[[34835.0,1.248709],[34824.0,0.005],[34819.0,0.00510041],[34818.0,0.1],[34816.0,0.431]],[[34836.0,2.3480499],[34837.0,1.57691065],[34838.0,1.524308],[34839.0,0.82764124],[34840.0,0.83234109]]]
["bitfinex","BTCUSD",1625099747395,[[34811.0,0.1076],[34807.0,0.431],[34806.0,0.2],[34805.0,0.9812],[34801.0,0.38928]],[[34820.0,0.0002],[34823.0,0.54881158],[34824.0,1.3908],[34826.0,0.0671968],[34827.0,0.64647105]]]
["bitfinex","BTCUSD",1625099770497,[[34811.0,0.005],[34809.0,0.574507],[34808.0,0.40006981],[34805.0,0.9812],[34802.0,0.00066]],[[34816.0,0.03377565],[34819.0,0.05],[34820.0,0.07519299],[34823.0,0.10132696],[34828.0,1.25394649]]]
["bitfinex","BTCUSD",1625099835295,[[34807.0,0.19758],[34803.0,0.9282575],[34802.0,0.71068706],[34800.0,5.06885035],[34774.0,0.40838059]],[[34810.0,0.0016772],[34811.0,0.58430239],[34812.0,0.00503159],[34813.0,0.24903014],[34815.0,0.574534]]]
["bitfinex","BTCUSD",1625099855035,[[34819.0,0.38512173],[34818.0,0.26109],[34816.0,0.0014],[34815.0,0.10584],[34813.0,0.15244]],[[34829.0,0.0528],[34830.0,0.00488402],[34831.0,0.10107724],[34834.0,0.2],[34836.0,0.56410535]]]
["bitfinex","BTCUSD",1625099929785,[[34815.0,3.83353527],[34804.0,0.005],[34800.0,0.431],[34799.0,0.00066],[34798.0,0.00088]],[[34816.0,0.63067277],[34817.0,1.02095108],[34818.0,1.040134],[34819.0,0.79276864],[34820.0,0.72282524]]]
["bitfinex","BTCUSD",1625099953626,[[34817.0,0.005],[34816.0,0.0014],[34815.0,3.97360527],[34813.0,0.24197],[34811.0,0.581125]],[[34823.0,0.44923345],[34826.0,0.6413609],[34827.0,0.0028],[34828.0,0.22045],[34830.0,0.3156476]]]
["bitfinex","BTCUSD",1625100014783,[[34822.0,0.33815],[34821.0,0.07069],[34818.0,0.6479497],[34817.0,0.574356],[34812.0,0.240395]],[[34827.0,0.15194167],[34834.0,0.52038163],[34835.0,0.005],[34836.0,1.2013428],[34845.0,0.73063983]]]
["bitfinex","BTCUSD",1625100036244,[[34823.0,0.074677],[34822.0,0.122],[34821.0,0.38479119],[34820.0,3.83433527],[34818.0,0.9424]],[[34832.0,0.0002],[34834.0,0.19864749],[34835.0,0.37191313],[34836.0,0.9495],[34837.0,0.814344]]]
["bitfinex","BTCUSD",1625100109411,[[34820.0,3.78530385],[34819.0,0.2],[34817.0,0.431],[34812.0,0.3317],[34811.0,0.9062]],[[34821.0,0.0048789],[34822.0,0.580847],[34826.0,0.574442],[34827.0,0.10478273],[34830.0,0.26]]]
["bitfinex","BTCUSD",1625100145542,[[34820.0,1.33546238],[34809.0,0.005],[34803.0,0.00022],[34802.0,0.00066],[34801.0,0.00066]],[[34821.0,6.16697279],[34822.0,0.60296976],[34823.0,1.13691823],[34824.0,0.574795],[34825.0,1.07798655]]]
["bitfinex","BTCUSD",1625100209103,[[34778.0,1.36635694],[34777.0,0.09251],[34776.0,0.00510963],[34775.0,0.02],[34774.0,0.33489]],[[34783.0,0.06727232],[34786.0,0.10088812],[34788.0,0.431358],[34806.0,2.28599805],[34817.0,0.0705933]]]
["bitfinex","BTCUSD",1625100228075,[[34783.0,0.9064],[34781.0,0.0008],[34780.0,0.4113883],[34779.0,0.08271],[34775.0,0.35]],[[34788.0,0.05],[34790.0,0.003],[34791.0,0.00503542],[34792.0,0.1518028],[34793.0,0.14371111]]]
["bitfinex","BTCUSD",1625100254560,[[34794.0,2.15533487],[34793.0,0.577483],[34791.0,0.02],[34790.0,1.90664973],[34786.0,0.865981]],[[34806.0,0.00484044],[34807.0,0.0012],[34809.0,0.431158],[34812.0,0.38000337],[34814.0,0.88890339]]]
["bitfinex","BTCUSD",1625100325651,[[34803.0,0.79445882],[34802.0,0.3372],[34800.0,0.02],[34799.0,0.40801273],[34798.0,0.433671]],[[34810.0,0.431072],[34813.0,0.00480675],[34815.0,0.869924],[34816.0,0.31658418],[34818.0,1.58721496]]]
["bitfinex","BTCUSD",1625100379494,[[34802.0,0.666446],[34801.0,0.4141709],[34800.0,2.02251578],[34799.0,0.02],[34792.0,2.15768121]],[[34811.0,0.58603259],[34813.0,0.10205464],[34814.0,0.21550872],[34816.0,1.217297],[34817.0,0.790105]]]
["bitfinex","BTCUSD",1625100434718,[[34810.0,0.02],[34809.0,0.43862633],[34808.0,0.540217],[34807.0,0.2],[34806.0,0.001]],[[34812.0,0.00169924],[34817.0,0.430911],[34819.0,0.005],[34821.0,0.9033],[34822.0,0.574638]]]
["bitfinex","BTCUSD",1625100461717,[[34805.0,0.02],[34804.0,0.38695751],[34803.0,0.647579],[34802.0,1.09650578],[34799.0,1.22888021]],[[34810.0,0.0016993],[34812.0,0.00509791],[34813.0,0.430969],[34814.0,0.577055],[34816.0,0.00483816]]]
["bitfinex","BTCUSD",1625100569566,[[34835.0,1.84396678],[34834.0,0.560303],[34833.0,0.644773],[34830.0,0.215341],[34825.0,1.4171]],[[34839.0,0.05243503],[34842.0,0.00274524],[34843.0,0.00240247],[34845.0,0.00474545],[34908.0,0.0008]]]
["bitfinex","BTCUSD",1625100601407,[[34834.0,0.645951],[34833.0,0.789495],[34829.0,0.12],[34828.0,0.4030205],[34827.0,1.2341527]],[[34838.0,0.06790236],[34839.0,0.03743503],[34840.0,0.005],[34841.0,0.10305355],[34842.0,0.09282557]]]
["bitfinex","BTCUSD",1625100682543,[[34852.0,0.215228],[34848.0,0.932752],[34847.0,0.02],[34845.0,0.00490773],[34844.0,1.519433]],[[34854.0,0.10196141],[34855.0,0.52751104],[34856.0,0.430529],[34857.0,0.14404591],[34860.0,0.0006]]]
["bitfinex","BTCUSD",1625100723193,[[34856.0,1.87502612],[34855.0,0.38329278],[34854.0,0.16038731],[34853.0,0.2451141],[34852.0,0.778476]],[[34857.0,0.14404591],[34858.0,0.0004],[34859.0,0.1004],[34860.0,0.06850912],[34862.0,0.0006]]]
["bitfinex","BTCUSD",1625100745916,[[34851.0,0.215248],[34848.0,0.315237],[34847.0,0.02],[34845.0,0.573969],[34843.0,0.40146119]],[[34858.0,0.49851026],[34859.0,0.2504],[34860.0,0.0006],[34861.0,0.27230042],[34862.0,0.10231604]]]
["bitfinex","BTCUSD",1625100808511,[[34825.0,0.00744038],[34823.0,0.003],[34821.0,0.29369],[34805.0,0.81116171],[34788.0,0.6529113]],[[34833.0,0.21542516],[34834.0,0.06788405],[34836.0,0.215422],[34838.0,0.58418308],[34841.0,0.75075234]]]
["bitfinex","BTCUSD",1625100824213,[[34810.0,0.99150469],[34809.0,1.358766],[34808.0,0.0028],[34799.0,0.95692],[34798.0,0.59815319]],[[34820.0,0.530974],[34821.0,0.145],[34822.0,0.37063873],[34823.0,0.57960069],[34824.0,0.466886]]]
["bitfinex","BTCUSD",1625100887193,[[34816.0,0.752085],[34813.0,0.02],[34812.0,0.944022],[34811.0,0.10946],[34808.0,0.577379]],[[34818.0,0.10799478],[34819.0,0.05],[34821.0,0.10199217],[34822.0,0.24841847],[34823.0,0.0014]]]
["bitfinex","BTCUSD",1625100917533,[[34838.0,1.02097825],[34837.0,0.46046975],[34836.0,0.00483634],[34834.0,0.43868263],[34833.0,0.830635]],[[34839.0,0.00169305],[34842.0,0.03386104],[34844.0,0.0002],[34845.0,0.0004],[34846.0,0.0002]]]
["bitfinex","BTCUSD",1625100991928,[[34832.0,0.0028],[34831.0,0.430695],[34830.0,0.00517081],[34829.0,0.0228],[34828.0,1.2954]],[[34841.0,0.59133321],[34842.0,0.57560099],[34848.0,0.81960582],[34855.0,1.587568],[34856.0,0.455753]]]
["bitfinex","BTCUSD",1625101018786,[[34827.0,0.430773],[34826.0,0.09445176],[34824.0,1.223376],[34822.0,0.87483],[34821.0,1.66468618]],[[34835.0,0.1178957],[34836.0,0.48062298],[34837.0,0.430778],[34838.0,0.10184477],[34845.0,1.17648605]]]
["bitfinex","BTCUSD",1625101036089,[[34786.0,0.00044],[34783.0,0.00066],[34782.0,0.00578159],[34780.0,0.00566],[34776.0,0.00044]],[[34791.0,0.807145],[34792.0,1.019024],[34793.0,0.719082],[34794.0,0.863201],[34795.0,1.438148]]]
["bitfinex","BTCUSD",1625101104235,[[34758.0,0.00086524],[34757.0,0.00066],[34756.0,0.0011],[34755.0,0.43166],[34751.0,0.10044]],[[34759.0,0.07894121],[34760.0,0.31584527],[34761.0,0.731662],[34762.0,0.64605741],[34772.0,0.287785]]]
["bitfinex","BTCUSD",1625101141077,[[34749.0,0.00088],[34748.0,0.00088],[34747.0,0.00088],[34746.0,0.00088],[34744.0,0.3762361]],[[34752.0,1.3145115],[34753.0,0.89073817],[34754.0,1.07961306],[34755.0,1.16712984]]]
["bitfinex","BTCUSD",1625101213545,[[34740.0,0.00066],[34736.0,0.00088],[34735.0,0.00088],[34734.0,0.005767],[34733.0,0.00566]],[[34745.0,1.14698523],[34746.0,0.97497813],[34747.0,0.47189144],[34749.0,0.791797],[34750.0,0.575849]]]
["bitfinex","BTCUSD",1625101234604,[[34753.0,0.61651874],[34752.0,0.431615],[34750.0,0.21773511],[34749.0,0.587481],[34747.0,0.51331]],[[34754.0,8.78100039],[34759.0,0.1513394],[34764.0,0.43658731],[34765.0,0.32082318],[34767.0,0.85841324]]]
["bitfinex","BTCUSD",1625101310890,[[34758.0,0.46758695],[34757.0,0.012],[34756.0,0.08288],[34755.0,0.575447],[34754.0,0.310793]],[[34759.0,0.03356927],[34762.0,0.1169568],[34766.0,0.10558141],[34770.0,0.00720927],[34772.0,0.1]]]
["bitfinex","BTCUSD",1625101334921,[[34768.0,0.48739776],[34767.0,0.20291596],[34764.0,0.11988],[34762.0,0.41861061],[34761.0,0.97718191]],[[34769.0,0.00503972],[34770.0,0.03580741],[34774.0,0.06716404],[34780.0,0.1],[34782.0,0.01185802]]]
["bitfinex","BTCUSD",1625101365400,[[34780.0,0.66632292],[34779.0,0.17168],[34777.0,0.63016681],[34776.0,0.72702112],[34774.0,0.0218222]],[[34782.0,0.00692887],[34783.0,0.14375225],[34785.0,0.26941927],[34791.0,0.29881849],[34793.0,0.11164847]]]
["bitfinex","BTCUSD",1625101434922,[[34798.0,0.02],[34797.0,0.40440403],[34796.0,1.11282122],[34795.0,0.22334432],[34794.0,0.54788261]],[[34799.0,0.15759868],[34803.0,0.10141313],[34805.0,0.00636806],[34809.0,0.1],[34810.0,0.28563501]]]
["bitfinex","BTCUSD",1625101458997,[[34792.0,0.0224],[34791.0,0.00509892],[34790.0,0.85395],[34789.0,0.0024],[34788.0,0.38520588]],[[34798.0,0.06709969],[34799.0,0.08497539],[34800.0,0.574891],[34801.0,0.14367737],[34802.0,0.10062203]]]
["bitfinex","BTCUSD",1625101545468,[[34814.0,0.02],[34813.0,0.005],[34811.0,0.69189137],[34810.0,0.12523],[34809.0,0.574413]],[[34816.0,0.00168766],[34817.0,0.0002],[34819.0,0.1],[34821.0,0.0002],[34822.0,0.46466076]]]
["bitfinex","BTCUSD",1625101568084,[[34819.0,0.02],[34816.0,0.624355],[34813.0,1.5753],[34812.0,0.005],[34811.0,0.11221975]],[[34823.0,0.03364299],[34824.0,0.00714987],[34825.0,0.42709191],[34826.0,0.0672925],[34829.0,0.10112898]]]
["bitfinex","BTCUSD",1625101635267,[[34813.0,0.01],[34811.0,0.29086],[34810.0,0.51323406],[34808.0,0.4781005],[34805.0,1.151054]],[[34826.0,0.02613112],[34827.0,0.45728543],[34828.0,0.26890564],[34829.0,0.05],[34846.0,0.0002]]]
["bitfinex","BTCUSD",1625101666597,[[34825.0,0.02],[34824.0,0.9022],[34822.0,0.42862326],[34820.0,0.79489249],[34817.0,1.45293295]],[[34836.0,0.00512941],[34838.0,0.0004],[34839.0,0.724329],[34842.0,0.2402],[34848.0,0.74037557]]]
["bitfinex","BTCUSD",1625101747781,[[34825.0,0.89909261],[34823.0,1.01747],[34822.0,0.430766],[34819.0,0.941581],[34818.0,1.32348833]],[[34830.0,0.63284753],[34834.0,0.41529637],[34835.0,0.574382],[34836.0,0.10497456],[34837.0,0.27219074]]]
["bitfinex","BTCUSD",1625101795207,[[34829.0,0.9252],[34827.0,1.0115],[34826.0,0.9984],[34825.0,0.5942],[34824.0,1.78650114]],[[34838.0,0.530703],[34839.0,0.00491668],[34840.0,0.0012],[34841.0,0.84627115],[34846.0,0.06971]]]
["bitfinex","BTCUSD",1625101874388,[[34830.0,0.9389],[34828.0,0.2024],[34826.0,0.76698691],[34814.0,0.32683585],[34807.0,0.27213106]],[[34833.0,0.06803632],[34835.0,0.430684],[34837.0,0.10205448],[34838.0,0.574266],[34842.0,0.0050845]]]
["bitfinex","BTCUSD",1625101922967,[[34831.0,0.02],[34829.0,0.46554024],[34828.0,0.630674],[34824.0,0.9079],[34823.0,0.431]],[[34835.0,0.53275398],[34838.0,0.57946494],[34841.0,0.315347],[34843.0,0.245],[34851.0,0.28713]]]
["bitfinex","BTCUSD",1625101965029,[[34780.0,0.00544],[34777.0,0.00066],[34772.0,0.0011],[34770.0,0.00044],[34769.0,1.42732269]],[[34785.0,0.677208],[34786.0,0.27394],[34787.0,1.92749244],[34788.0,0.33302199],[34789.0,0.0022]]]
["bitfinex","BTCUSD",1625102012604,[[34785.0,1.00975896],[34783.0,0.005],[34781.0,0.21941],[34780.0,0.23489],[34779.0,0.16835485]],[[34793.0,0.03398497],[34795.0,0.5798495],[34796.0,0.06797072],[34800.0,0.3175855],[34808.0,0.22886183]]]
["bitfinex","BTCUSD",1625102037082,[[34835.0,0.02],[34825.0,0.40518315],[34824.0,1.01598584],[34823.0,0.9073]],[[34838.0,0.00482376],[34839.0,0.09],[34845.0,0.2],[34846.0,0.530717],[34847.0,0.64199933]]]
["bitfinex","BTCUSD",1625102098142,[[34826.0,0.33808],[34824.0,0.9448],[34823.0,0.45072402],[34822.0,0.9588],[34820.0,1.435125]],[[34836.0,0.15183274],[34837.0,0.1508],[34838.0,0.00492971],[34839.0,0.75352182],[34842.0,0.482]]]
["bitfinex","BTCUSD",1625102118117,[[34812.0,1.01471168],[34811.0,0.551],[34808.0,0.53875423],[34807.0,0.9497],[34786.0,0.5112]],[[34819.0,0.00509032],[34820.0,0.08393548],[34822.0,0.0022],[34826.0,0.00512301],[34860.0,0.0008]]]
["bitfinex","BTCUSD",1625102184203,[[34822.0,0.02],[34820.0,0.44791028],[34819.0,0.90508487],[34818.0,0.20272],[34727.0,0.00088]],[[34827.0,0.06792141],[34830.0,0.16188212],[34831.0,0.1022],[34833.0,0.430792],[34834.0,0.2]]]
["bitfinex","BTCUSD",1625102213191,[[34838.0,0.025],[34837.0,0.430611],[34836.0,0.215298],[34835.0,0.911583],[34834.0,0.10941]],[[34839.0,0.08482376],[34842.0,0.0002],[34843.0,0.0002],[34845.0,0.37600815],[34846.0,0.102175]]]
["bitfinex","BTCUSD",1625102333252,[[34837.0,0.02],[34836.0,0.929],[34835.0,0.44322782],[34834.0,0.001],[34830.0,1.17326066]],[[34838.0,0.0680289],[34842.0,0.0002],[34843.0,0.0002],[34845.0,0.0002],[34846.0,0.00520107]]]
["bitfinex","BTCUSD",1625102367284,[[34854.0,0.68029194],[34853.0,0.20782],[34852.0,0.507934],[34851.0,0.215203],[34850.0,0.573906]],[[34855.0,0.001],[34856.0,0.0008],[34858.0,0.0006],[34859.0,0.1006],[34860.0,0.0008]]]
["bitfinex","BTCUSD",1625102382195,[[34885.0,0.33373389],[34884.0,0.19223],[34883.0,0.13051],[34881.0,0.005],[34878.0,0.00483126]],[[34893.0,0.0073739],[34896.0,0.35212485],[34897.0,2.2508],[34899.0,0.4008],[34900.0,0.34086]]]
["bitfinex","BTCUSD",1625102445191,[[34904.0,0.02],[34903.0,0.0022],[34901.0,0.00486766],[34898.0,0.45943322],[34896.0,1.155681]],[[34913.0,0.03379264],[34917.0,0.47968],[34918.0,0.42352888],[34919.0,0.10436405],[34920.0,0.38184864]]]
["bitfinex","BTCUSD",1625102464061,[[34880.0,0.01],[34878.0,0.00488247],[34875.0,0.9397],[34874.0,0.771456],[34873.0,0.2]],[[34887.0,0.005],[34888.0,0.32368],[34889.0,0.10341],[34892.0,0.09747],[34893.0,0.574455]]]
["bitfinex","BTCUSD",1625102516305,[[34873.0,0.18397514],[34872.0,0.0024],[34871.0,0.9398],[34870.0,0.630185],[34869.0,2.878936]],[[34884.0,0.78926],[34885.0,0.24727514],[34886.0,0.01692741],[34889.0,0.80865035],[34891.0,0.06768969]]]
["bitfinex","BTCUSD",1625102541285,[[34889.0,0.72540924],[34888.0,0.003],[34887.0,1.100358],[34886.0,0.98975896],[34885.0,0.0024]],[[34897.0,0.06786141],[34898.0,0.158],[34901.0,0.10179212],[34907.0,0.00498614],[34908.0,0.98823764]]]
["bitfinex","BTCUSD",1625102619032,[[34914.0,0.428653],[34911.0,0.572852],[34910.0,0.43317464],[34909.0,0.21721685],[34896.0,1.38121106]],[[34919.0,0.10396405],[34920.0,0.0004],[34921.0,0.06838069],[34922.0,0.00577841],[34923.0,0.0006]]]
["bitfinex","BTCUSD",1625102657854,[[34918.0,0.017],[34917.0,0.47955],[34916.0,0.429552],[34915.0,0.98271949],[34914.0,0.28]],[[34919.0,0.09396405],[34920.0,0.0004],[34921.0,0.0006],[34922.0,0.0006],[34923.0,0.03448667]]]
["bitfinex","BTCUSD",1625102688922,[[34917.0,0.428562],[34916.0,0.572749],[34914.0,0.1],[34911.0,0.02],[34910.0,0.00754862]],[[34919.0,0.09201308],[34920.0,0.00378826],[34921.0,0.0006],[34922.0,0.03448263],[34923.0,0.0006]]]
["bitfinex","BTCUSD",1625102748405,[[34924.0,0.9545],[34923.0,0.572609],[34919.0,2.562284],[34917.0,0.9055],[34916.0,0.55441332]],[[34933.0,0.44548461],[34934.0,0.00507768],[34937.0,0.02],[34939.0,0.001],[34940.0,0.48652795]]]
["bitfinex","BTCUSD",1625102782604,[[34912.0,1.003847],[34909.0,1.376619],[34907.0,1.0866],[34902.0,0.40915422],[34901.0,0.31068343]],[[34922.0,0.23399709],[34924.0,0.81397776],[34925.0,0.1337416],[34926.0,0.15291516],[34927.0,0.572865]]]
["bitfinex","BTCUSD",1625102840343,[[34897.0,0.002],[34896.0,0.45498315],[34894.0,0.42219899],[34893.0,1.1316],[34887.0,0.40500004]],[[34907.0,0.579861],[34908.0,0.07079197],[34910.0,1.06019098],[34911.0,0.19047948],[34912.0,0.39746]]]
["bitfinex","BTCUSD",1625102859750,[[34909.0,0.02],[34907.0,0.429728],[34901.0,3.604301],[34895.0,0.00163536],[34894.0,0.00327072]],[[34911.0,0.00169365],[34912.0,0.00338731],[34914.0,0.03387305],[34917.0,0.529743],[34918.0,0.06774611]]]
["bitfinex","BTCUSD",1625102982707,[[34905.0,0.46007641],[34903.0,0.573175],[34901.0,0.9403],[34900.0,0.42988044],[34899.0,1.153775]],[[34911.0,0.27167979],[34912.0,0.27598],[34913.0,0.91239945],[34914.0,0.530452],[34915.0,0.09118]]]
["bitfinex","BTCUSD",1625103027418,[[34901.0,0.34532091],[34899.0,0.5806],[34896.0,0.9038],[34893.0,0.9248],[34881.0,0.09952071]],[[34902.0,2.98953193],[34903.0,2.300251],[34904.0,1.0254],[34905.0,0.573307],[34906.0,2.58417506]]]
["bitfinex","BTCUSD",1625103072100,[[34897.0,0.005],[34896.0,0.88785564],[34895.0,0.9478],[34894.0,0.005],[34893.0,0.9248]],[[34898.0,0.019],[34899.0,0.15],[34902.0,0.574398],[34903.0,0.012],[34906.0,0.16859326]]]
["bitfinex","BTCUSD",1625103154128,[[34887.0,0.98875896],[34884.0,0.002],[34882.0,0.0022],[34879.0,0.38712028],[34872.0,0.02]],[[34892.0,0.75278164],[34893.0,0.032],[34894.0,0.00486257],[34911.0,0.34907979],[35146.0,0.00401468]]]
["bitfinex","BTCUSD",1625103171978,[[34907.0,2.54495107],[34906.0,0.87254919],[34905.0,0.50911855],[34904.0,0.941476],[34903.0,0.71617]],[[34909.0,0.0002],[34911.0,0.27207979],[34912.0,0.0006],[34913.0,0.10198392],[34924.0,0.33109217]]]
["bitfinex","BTCUSD",1625103253997,[[34942.0,0.43406908],[34941.0,0.57233],[34940.0,1.476864],[34939.0,0.84074029],[34938.0,1.06559602]],[[34944.0,0.0008],[34945.0,0.0008],[34946.0,0.84979933],[34947.0,0.079856],[34948.0,0.0008]]]
["bitfinex","BTCUSD",1625103276558,[[34945.0,0.859],[34944.0,1.05518637],[34943.0,0.38569565],[34942.0,1.429046],[34941.0,1.78694223]],[[34946.0,0.82200329],[34947.0,0.079856],[34948.0,0.0008],[34950.0,0.003325],[34951.0,0.0008]]]
["bitfinex","BTCUSD",1625103333645,[[34972.0,0.428897],[34968.0,0.57584308],[34964.0,0.0218],[34963.0,0.571921],[34962.0,0.21445465]],[[34977.0,0.38470677],[34979.0,0.1],[34982.0,0.0008],[34987.0,1.34522],[34988.0,0.98088164]]]
["bitfinex","BTCUSD",1625103354416,[[34966.0,0.0018],[34964.0,0.571992],[34962.0,0.91424045],[34958.0,0.872038],[34957.0,0.9934]],[[34976.0,0.99],[34977.0,0.11],[34978.0,0.1],[34980.0,0.06888],[34982.0,0.0008]]]
["bitfinex","BTCUSD",1625103417729,[[34959.0,0.06607184],[34955.0,0.09911958],[34950.0,0.01],[34939.0,1.13359605],[34643.0,0.00066]],[[34960.0,3.19322351],[34961.0,0.41546],[34962.0,0.01708869],[34963.0,0.28761],[34964.0,0.429179]]]
["bitfinex","BTCUSD",1625103449631,[[34942.0,0.429348],[34940.0,0.8680859],[34939.0,0.13689193],[34936.0,0.63976093],[34927.0,1.14800753]],[[34950.0,0.579367],[34952.0,0.57762023],[34953.0,0.36387488],[34954.0,0.2404],[34957.0,0.64021702]]]
["bitfinex","BTCUSD",1625103501994,[[34932.0,0.30579363],[34931.0,0.638656],[34930.0,0.9459],[34929.0,0.00500376],[34906.0,1.00586537]],[[34939.0,0.529473],[34944.0,0.573011],[34945.0,0.21981352],[34959.0,0.286284],[34965.0,1.278896]]]
["bitfinex","BTCUSD",1625103529410,[[34931.0,0.1],[34930.0,0.01],[34926.0,0.1],[34924.0,0.37514105],[34920.0,0.31]],[[34936.0,0.78203246],[34937.0,0.18385639],[34939.0,0.42958],[34940.0,0.59308],[34941.0,0.06771279]]]
["bitfinex","BTCUSD",1625103573261,[[34931.0,2.76353539],[34930.0,0.01],[34926.0,0.1],[34921.0,0.00518757],[34917.0,0.2]],[[34932.0,1.54185529],[34933.0,1.13945415],[34934.0,0.286415],[34935.0,0.787597],[34936.0,0.787643]]]
["bitfinex","BTCUSD",1625103655973,[[34911.0,0.235],[34904.0,0.9019],[34893.0,0.9262],[34881.0,0.1014579],[34878.0,0.3]],[[34912.0,2.74286675],[34913.0,0.312],[34914.0,0.24],[34915.0,0.93883071],[34916.0,0.48773192]]]
["bitfinex","BTCUSD",1625103679833,[[34902.0,1.25023184],[34900.0,0.00189636],[34898.0,0.919886],[34897.0,0.24885241],[34895.0,1.02019]],[[34906.0,0.00759787],[34907.0,0.429901],[34908.0,0.214951],[34909.0,0.37991476],[34910.0,0.482]]]
["bitfinex","BTCUSD",1625103753701,[[34887.0,0.9906],[34885.0,0.9804],[34879.0,0.79735036],[34876.0,1.5153],[34874.0,0.2]],[[34893.0,0.56513149],[34895.0,0.06947],[34897.0,0.60715712],[34898.0,1.715053],[34900.0,0.37749124]]]
["bitfinex","BTCUSD",1625103775504,[[34891.0,1.72934591],[34890.0,0.15518],[34889.0,0.1078],[34888.0,0.00509413],[34887.0,0.9906]],[[34892.0,0.03378111],[34896.0,0.06756358],[34899.0,0.10174333],[34906.0,0.57024888],[34924.0,1.0313]]]
["bitfinex","BTCUSD",1625103849405,[[34920.0,0.29810486],[34919.0,0.20811],[34918.0,0.06788],[34914.0,0.4061887],[34913.0,0.23941384]],[[34926.0,0.69440637],[34927.0,0.0002],[34928.0,0.0002],[34929.0,0.0002],[34934.0,0.0002]]]
["bitfinex","BTCUSD",1625103875447,[[34918.0,0.629635],[34917.0,1.203984],[34916.0,0.57282],[34915.0,0.28],[34914.0,0.0002]],[[34924.0,0.0050806],[34925.0,0.03487064],[34926.0,0.0002],[34927.0,0.1502],[34928.0,0.429854]]]
["bitfinex","BTCUSD",1625103933774,[[34910.0,0.00337947],[34909.0,0.2],[34908.0,0.36787033],[34907.0,1.76544],[34905.0,0.06758933]],[[34916.0,0.00339299],[34921.0,0.06785989],[34923.0,0.00513123],[34924.0,0.623357],[34929.0,0.9839]]]
["bitfinex","BTCUSD",1625103961896,[[34929.0,0.36585051],[34928.0,0.66311],[34927.0,0.10933],[34926.0,1.002152],[34925.0,0.53151596]],[[34930.0,0.001],[34935.0,0.06801031],[34936.0,0.0052],[34937.0,0.0002],[34938.0,0.0004]]]
["bitfinex","BTCUSD",1625103984118,[[34944.0,0.6],[34943.0,0.87508229],[34942.0,0.15],[34941.0,1.16109363],[34940.0,0.10996]],[[34954.0,0.0058],[34955.0,0.0008],[34957.0,0.03432934],[34963.0,0.0208],[34964.0,0.10158802]]]
["bitfinex","BTCUSD",1625104067557,[[34976.0,2.61552377],[34975.0,0.55180624],[34973.0,0.69808595],[34972.0,0.17846],[34971.0,0.295152]],[[34977.0,0.005],[34979.0,0.1008],[34980.0,0.01079864],[34982.0,0.0006],[34986.0,0.0008]]]
["bitfinex","BTCUSD",1625104088006,[[34984.0,0.428792],[34983.0,0.27859],[34982.0,0.14],[34981.0,0.52231491],[34979.0,0.92232637]],[[34994.0,0.694846],[34995.0,0.00617833],[34996.0,0.00254416],[34997.0,0.0108],[34999.0,0.53288061]]]
["bitfinex","BTCUSD",1625104145118,[[34975.0,0.643362],[34974.0,0.9091],[34971.0,0.57684675],[34970.0,0.571776],[34969.0,0.07130337]],[[34984.0,0.13380684],[34985.0,0.428916],[34986.0,0.0122],[34987.0,0.09261649],[34996.0,0.00254416]]]
["bitfinex","BTCUSD",1625104172586,[[34976.0,0.21961009],[34975.0,0.214458],[34971.0,0.24],[34970.0,0.572354],[34969.0,0.285971]],[[34979.0,0.00507502],[34980.0,0.03383348],[34983.0,0.162],[34984.0,0.08766695],[34986.0,0.1828552]]]
["bitfinex","BTCUSD",1625104243924,[[34990.0,6.78247571],[34989.0,0.23281],[34988.0,0.11557],[34987.0,0.07066],[34983.0,0.11093]],[[34991.0,1.0264398],[34992.0,0.428833],[34993.0,0.69937501],[34994.0,0.69726086],[34995.0,0.0008]]]
["bitfinex","BTCUSD",1625104291501,[[34991.0,0.33215],[34990.0,6.60762407],[34987.0,0.06939],[34986.0,0.643247],[34971.0,0.06742916]],[[34992.0,0.06763461],[34994.0,0.5828],[34995.0,0.449628],[34996.0,0.1039991],[35002.0,1.5705]]]
["bitfinex","BTCUSD",1625104323663,[[34990.0,6.60264468],[34989.0,0.486198],[34988.0,0.37741],[34987.0,0.29572456],[34980.0,0.85829]],[[34993.0,0.00507061],[34995.0,0.02040962],[34996.0,0.00020416],[34997.0,0.12860453],[34998.0,0.675077]]]
["bitfinex","BTCUSD",1625104447621,[[34990.0,6.00390277],[34986.0,0.31337],[34982.0,0.23516601],[34981.0,0.09983],[34980.0,0.08397]],[[34991.0,0.037],[34992.0,0.79368088],[34993.0,1.062225],[34994.0,0.7152626],[34995.0,0.0004]]]
["bitfinex","BTCUSD",1625104495850,[[34993.0,0.00510426],[34992.0,0.0004],[34991.0,0.32664175],[34990.0,16.00430277],[34989.0,0.21]],[[34998.0,0.0008],[34999.0,0.15220124],[35000.0,1.1011],[35001.0,0.215183],[35029.0,0.00402538]]]
["bitfinex","BTCUSD",1625104610495,[[34995.0,0.75716912],[34994.0,0.67821],[34992.0,0.00502291],[34991.0,0.25116],[34989.0,1.114039]],[[35000.0,1.06085718],[35001.0,0.03458292],[35002.0,0.0006],[35005.0,0.0128],[35007.0,0.0008]]]
["bitfinex","BTCUSD",1625104646291,[[35019.0,0.571211],[35018.0,0.0004],[35016.0,0.33457303],[35014.0,0.02512124],[35007.0,0.9113]],[[35026.0,0.1502],[35027.0,0.003525],[35028.0,0.0006],[35029.0,0.00907408],[35033.0,0.2408]]]
["bitfinex","BTCUSD",1625104705738,[[34992.0,0.72749439],[34990.0,14.4494109],[34985.0,0.9914],[34982.0,0.005],[34973.0,1.8459]],[[34993.0,0.66457465],[34994.0,0.594039],[34997.0,0.07958192],[34998.0,0.13407304],[34999.0,2.30863175]]]
["bitfinex","BTCUSD",1625104738489,[[34990.0,13.07303782],[34980.0,0.005],[34977.0,0.00519852],[34972.0,0.9983],[34951.0,1.22574395]],[[34991.0,6.60395411],[34992.0,1.54486312],[34993.0,0.35665497],[34994.0,1.73589],[34995.0,0.78637637]]]
["bitfinex","BTCUSD",1625104762339,[[34984.0,0.01],[34983.0,1.26410055],[34982.0,0.31676],[34980.0,0.47565813],[34712.0,4.95859236]],[[34989.0,0.428969],[34990.0,0.577081],[34991.0,0.03375336],[34994.0,0.37750673],[34995.0,0.032]]]
["bitfinex","BTCUSD",1625104826000,[[34961.0,0.005],[34955.0,0.3],[34949.0,0.34139627],[34948.0,2.8698],[34935.0,1.94035717]],[[34962.0,1.888934],[34967.0,0.84281699],[34968.0,0.80738434],[34971.0,0.681956],[34972.0,0.13856178]]]
["bitfinex","BTCUSD",1625104851055,[[34941.0,0.01093336],[34929.0,0.3],[34928.0,0.20517143],[34927.0,1.8564],[34916.0,0.02022]],[[34942.0,1.996934],[34943.0,0.572808],[34944.0,0.5],[34945.0,0.01698829],[34946.0,0.1]]]
["bitfinex","BTCUSD",1625104926996,[[34905.0,0.00528226],[34904.0,0.00022],[34903.0,0.00062],[34901.0,0.93842],[34899.0,0.00044]],[[34914.0,0.429868],[34915.0,0.90001203],[34916.0,0.10548388],[34922.0,0.21494269],[34923.0,0.26766745]]]
["bitfinex","BTCUSD",1625104949352,[[34928.0,0.509967],[34925.0,0.33947118],[34924.0,0.05],[34922.0,0.00492047],[34920.0,0.287009]],[[34933.0,0.26678631],[34935.0,0.0002],[34937.0,0.451],[34939.0,0.572818],[34943.0,0.93873631]]]
["bitfinex","BTCUSD",1625105014511,[[34935.0,1.183526],[34934.0,0.612276],[34933.0,0.49],[34932.0,0.93553724],[34929.0,2.050675]],[[34936.0,0.03339515],[34943.0,0.52969246],[34945.0,0.00490689],[34947.0,0.572675],[34950.0,1.23836123]]]
["bitfinex","BTCUSD",1625105050413,[[34921.0,0.05],[34920.0,0.214828],[34918.0,0.214828],[34915.0,0.22060954],[34910.0,0.586888]],[[34923.0,0.0333668],[34924.0,0.02],[34926.0,0.572895],[34927.0,0.0716839],[34929.0,0.34003182]]]
["bitfinex","BTCUSD",1625105112481,[[34781.0,0.00022],[34780.0,0.9106],[34779.0,0.0018],[34777.0,0.00509011],[34763.0,0.00066]],[[34790.0,0.02],[34791.0,0.001],[34794.0,0.34752983],[34798.0,1.20485414],[34816.0,3.17005756]]]
["bitfinex","BTCUSD",1625105129959,[[34821.0,0.02],[34820.0,0.44817409],[34819.0,0.29493651],[34818.0,0.903358],[34817.0,0.613292]],[[34836.0,0.00696839],[34837.0,0.530847],[34841.0,0.35461537],[34842.0,0.718324],[34847.0,0.718224]]]
["bitfinex","BTCUSD",1625105190413,[[34835.0,0.00490093],[34831.0,0.37202466],[34830.0,0.046887],[34829.0,0.16953],[34828.0,0.10137816]],[[34839.0,0.34183],[34844.0,0.57799313],[34845.0,0.00323626],[34846.0,0.00485439],[34847.0,0.03236258]]]
["bitfinex","BTCUSD",1625105214801,[[34820.0,0.02],[34813.0,0.35168581],[34812.0,0.82478859],[34811.0,0.3],[34810.0,0.20508739]],[[34822.0,0.430975],[34824.0,0.005],[34826.0,0.574594],[34827.0,0.0004],[34831.0,0.674594]]]
["bitfinex","BTCUSD",1625105236532,[[34843.0,0.02],[34842.0,0.55544449],[34841.0,0.55],[34839.0,1.9904],[34838.0,0.23977096]],[[34853.0,0.03649802],[34855.0,0.0002],[34856.0,0.65159942],[34857.0,0.35648372],[34860.0,0.06463231]]]
["bitfinex","BTCUSD",1625105299749,[[34821.0,0.41770965],[34819.0,0.02481295],[34818.0,0.930833],[34817.0,0.24],[34816.0,0.215424]],[[34831.0,0.2],[34832.0,0.431051],[34835.0,0.57965236],[34840.0,0.51652124],[34918.0,0.4]]]
["bitfinex","BTCUSD",1625105325254,[[34817.0,0.5],[34809.0,0.33151992],[34808.0,1.2169],[34807.0,0.9448],[34794.0,1.16837622]],[[34820.0,0.005],[34821.0,1.03729542],[34822.0,0.37155984],[34823.0,0.24717],[34824.0,0.15970154]]]
["bitfinex","BTCUSD",1625105391254,[[34807.0,0.16208],[34804.0,0.95],[34803.0,0.34169688],[34801.0,0.13584703],[34798.0,0.431074]],[[34809.0,0.00160455],[34810.0,0.4342831],[34811.0,0.00481365],[34812.0,0.03209098],[34814.0,0.43129781]]]
["bitfinex","BTCUSD",1625105415170,[[34774.0,0.48272],[34769.0,0.00612927],[34767.0,0.36183543],[34765.0,0.48388],[34763.0,0.00566]],[[34776.0,0.531569],[34778.0,0.24566],[34779.0,0.575394],[34780.0,0.0048092],[34792.0,1.4199]]]
["bitfinex","BTCUSD",1625105478166,[[34791.0,0.005],[34789.0,0.35388059],[34788.0,0.21907],[34787.0,0.265638],[34786.0,0.27212]],[[34798.0,0.03196784],[34801.0,0.06392751],[34802.0,0.20773276],[34803.0,1.68556],[34804.0,0.02]]]
["bitfinex","BTCUSD",1625105496214,[[34788.0,0.5],[34787.0,0.9991],[34783.0,0.005],[34782.0,0.215668],[34777.0,1.524348]],[[34791.0,0.00519147],[34795.0,0.99878552],[34796.0,0.35372254],[34797.0,0.18498],[34798.0,0.25433609]]]
["bitfinex","BTCUSD",1625105547986,[[34685.0,0.35708515],[34684.0,0.14607174],[34683.0,0.09941],[34682.0,0.00162],[34681.0,0.00044]],[[34695.0,0.5],[34700.0,0.02],[34704.0,0.32361625],[34707.0,0.39],[34713.0,0.9799]]]
["bitfinex","BTCUSD",1625105564803,[[34651.0,0.0595445],[34650.0,0.0014],[34649.0,0.30262317],[34648.0,0.96250522],[34647.0,0.00266]],[[34662.0,0.00484409],[34663.0,0.0002],[34665.0,0.41226636],[34666.0,0.29058],[34669.0,0.02]]]
["bitfinex","BTCUSD",1625105578723,[[34668.0,0.05980147],[34663.0,0.432781],[34661.0,0.10784],[34660.0,0.33992797],[34659.0,0.577071]],[[34676.0,0.30535921],[34677.0,0.03821371],[34679.0,0.06441959],[34681.0,0.432827],[34690.0,0.36142342]]]
["bitfinex","BTCUSD",1625105626633,[[34591.0,0.06736916],[34588.0,0.00266],[34587.0,0.02622373],[34586.0,0.00088],[34585.0,0.00088]],[[34592.0,1.23236282],[34594.0,0.00480003],[34595.0,0.29200041],[34596.0,0.21114],[34597.0,0.19789]]]
["bitfinex","BTCUSD",1625105639716,[[34570.0,0.14582648],[34569.0,0.36522384],[34567.0,0.05],[34566.0,0.1474],[34565.0,0.30238]],[[34576.0,0.005],[34591.0,0.00497914],[34592.0,0.25408502],[34598.0,0.9885],[34599.0,0.9493]]]
["bitfinex","BTCUSD",1625105683072,[[34601.0,0.32106316],[34600.0,0.15152],[34597.0,0.5],[34592.0,0.07949478],[34587.0,0.9097]],[[34605.0,1.00490146],[34613.0,0.005],[34614.0,0.39670296],[34615.0,0.62865033],[34619.0,0.16348186]]]
["bitfinex","BTCUSD",1625105704174,[[34599.0,0.36005018],[34598.0,0.708306],[34597.0,0.50512349],[34596.0,10.638408],[34521.0,3.14063749]],[[34610.0,0.43315686],[34611.0,0.60871231],[34614.0,0.1],[34615.0,0.06098482],[34616.0,0.00494172]]]
["bitfinex","BTCUSD",1625105749450,[[34539.0,0.15033007],[34535.0,0.1],[34534.0,0.38451751],[34533.0,0.434396],[34522.0,0.55076]],[[34550.0,0.434417],[34551.0,0.35946719],[34552.0,0.579227],[34555.0,0.0202],[34556.0,0.41088029]]]
["bitfinex","BTCUSD",1625105764937,[[34535.0,0.09533007],[34531.0,0.10066],[34527.0,0.00575379],[34526.0,0.96246]],[[34541.0,2.76886823],[34543.0,1.028005],[34544.0,0.09792164],[34545.0,0.54120019],[34549.0,0.60802485]]]
["bitfinex","BTCUSD",1625105783679,[[34509.0,0.729723],[34508.0,0.1259],[34507.0,0.397229],[34505.0,0.43466984]],[[34521.0,0.305],[34525.0,0.00519603],[34531.0,0.33971863],[34532.0,1.520099],[34533.0,0.15535208]]]
["bitfinex","BTCUSD",1625105831749,[[34507.0,0.434752],[34505.0,0.65955779],[34503.0,0.50557514],[34502.0,1.889],[34499.0,1.019235]],[[34519.0,0.36517971],[34522.0,0.434751],[34524.0,0.35470019],[34526.0,0.579662],[34529.0,1.8871]]]
["bitfinex","BTCUSD",1625105850785,[[34493.0,0.22987],[34492.0,0.2355],[34491.0,0.20088],[34490.0,0.00066],[34489.0,0.00088]],[[34502.0,0.677216],[34504.0,0.725068],[34507.0,0.00984469],[34508.0,0.25],[34509.0,1.723054]]]
["bitfinex","BTCUSD",1625105897298,[[34527.0,0.0049179],[34526.0,0.5],[34524.0,0.293],[34523.0,0.434487],[34522.0,0.02]],[[34538.0,1.18990953],[34539.0,0.10492707],[34542.0,0.33154332],[34543.0,0.434481],[34634.0,89.0]]]
["bitfinex","BTCUSD",1625105910976,[[34519.0,0.2013],[34507.0,0.005],[34506.0,0.23],[34505.0,0.9154],[34499.0,0.43825949]],[[34520.0,2.77865674],[34521.0,0.53714021],[34522.0,0.24366],[34524.0,0.24174887],[34526.0,0.78345512]]]
["bitfinex","BTCUSD",1625105969154,[[34507.0,0.434744],[34505.0,0.35518667],[34504.0,0.57965],[34500.0,1.206579],[34499.0,0.21737194]],[[34518.0,0.534738],[34520.0,0.38605837],[34521.0,0.58453301],[34522.0,0.0014],[34527.0,0.09103268]]]
["bitfinex","BTCUSD",1625105985575,[[34538.0,0.00496884],[34537.0,0.434334],[34536.0,0.72821],[34535.0,0.09908],[34533.0,0.40950005]],[[34539.0,0.035],[34550.0,0.007],[34553.0,0.35880011],[34556.0,0.724189],[34559.0,1.04852029]]]
["bitfinex","BTCUSD",1625106007236,[[34534.0,0.2818036],[34530.0,1.62288058],[34529.0,0.864395],[34528.0,0.15],[34527.0,1.58490896]],[[34543.0,0.534375],[34544.0,0.579222],[34548.0,1.19623638],[34550.0,0.02588953],[34558.0,0.06799099]]]
["bitfinex","BTCUSD",1625106064360,[[34559.0,0.005],[34557.0,0.00498847],[34547.0,0.012],[34545.0,0.309378],[34541.0,1.54681849]],[[34561.0,0.429109],[34566.0,0.02],[34567.0,0.13161627],[34571.0,0.06323253]]]
["bitfinex","BTCUSD",1625106083896,[[34550.0,0.012],[34548.0,0.42186763],[34547.0,0.29264371],[34546.0,0.24888],[34544.0,0.3]],[[34553.0,0.005],[34555.0,0.00454545],[34559.0,0.434184],[34560.0,0.578918],[34562.0,0.00490842]]]
["bitfinex","BTCUSD",1625106159198,[[34550.0,0.434191],[34548.0,0.22505015],[34547.0,0.54898],[34546.0,0.578949],[34542.0,1.52730249]],[[34556.0,0.98973354],[34558.0,0.0047467],[34559.0,0.03164467],[34560.0,0.434201],[34561.0,0.32083429]]]
["bitfinex","BTCUSD",1625106203985,[[34533.0,0.48266],[34532.0,0.00044],[34531.0,0.00088],[34530.0,0.0011],[34529.0,0.00266]],[[34534.0,0.00723463],[34535.0,0.444495],[34538.0,0.1],[34539.0,0.579299],[34542.0,0.37725802]]]
["bitfinex","BTCUSD",1625106241944,[[34502.0,0.00072],[34500.0,0.00574],[34498.0,0.00088],[34495.0,0.00088],[34493.0,0.00088]],[[34503.0,0.807235],[34504.0,0.434928],[34505.0,1.09593922],[34506.0,0.10612],[34508.0,0.2]]]
["bitfinex","BTCUSD",1625106261595,[[34467.0,0.012],[34466.0,0.00507035],[34461.0,0.41728603],[34460.0,0.175638],[34459.0,0.003]],[[34474.0,0.5052],[34480.0,0.725695],[34482.0,0.22]]]
["bitfinex","BTCUSD",1625106307975,[[34495.0,1.39517373],[34494.0,0.332],[34493.0,1.31714],[34491.0,0.18425],[34490.0,0.21245]],[[34499.0,0.2],[34500.0,0.43486],[34505.0,0.01147432],[34508.0,0.005],[34513.0,0.9937]]]
["bitfinex","BTCUSD",1625106328197,[[34494.0,0.3],[34487.0,0.24204017],[34485.0,0.48325929],[34483.0,0.00482],[34480.0,0.10022]],[[34500.0,0.434792],[34503.0,0.88870047],[34504.0,0.53834257],[34505.0,0.06758],[34506.0,0.02]]]
["bitfinex","BTCUSD",1625106376421,[[34493.0,0.5],[34489.0,1.3],[34488.0,0.517],[34484.0,0.431],[34477.0,0.10157902]],[[34496.0,0.00503674],[34497.0,0.15374],[34502.0,0.81670896],[34503.0,0.09768],[34508.0,0.962]]]
["bitfinex","BTCUSD",1625106391090,[[34485.0,0.0998],[34484.0,0.41234823],[34482.0,0.003],[34481.0,0.00487754],[34475.0,1.74037614]],[[34495.0,0.00490352],[34498.0,0.1],[34501.0,0.434953],[34503.0,0.15],[34504.0,1.569473]]]
["bitfinex","BTCUSD",1625106411807,[[34502.0,0.00492733],[34501.0,1.112296],[34499.0,1.0],[34498.0,0.003],[34488.0,0.679786]],[[34513.0,0.97490953],[34514.0,0.00206292],[34516.0,0.00286126],[34517.0,0.3741795],[34518.0,1.372046]]]
["bitfinex","BTCUSD",1625106460693,[[34493.0,0.43485],[34492.0,0.003],[34489.0,0.24066],[34488.0,0.290475],[34487.0,0.43640948]],[[34503.0,0.00486905],[34506.0,0.52763199],[34508.0,0.10249],[34518.0,1.86195506],[34519.0,1.10668]]]
["bitfinex","BTCUSD",1625106482900,[[34471.0,0.08976],[34470.0,0.00088],[34468.0,0.00066],[34467.0,0.00066],[34466.0,0.0011]],[[34472.0,0.005],[34473.0,0.1614],[34474.0,0.54031652],[34475.0,0.580305],[34482.0,0.717615]]]
["bitfinex","BTCUSD",1625106535642,[[34490.0,0.43971738],[34489.0,0.42423201],[34488.0,1.50616394],[34486.0,1.13966],[34485.0,1.2686142]],[[34498.0,0.0050221],[34499.0,0.03348069],[34500.0,0.584865],[34501.0,0.003],[34502.0,0.07203506]]]
["bitfinex","BTCUSD",1625106556510,[[34524.0,0.5],[34523.0,0.00495976],[34520.0,0.5],[34519.0,0.723993],[34517.0,0.66877431]],[[34531.0,0.4520248],[34534.0,0.25],[34536.0,0.25513255],[34542.0,0.9646],[34550.0,1.4599]]]
["bitfinex","BTCUSD",1625106611219,[[34462.0,0.00066],[34460.0,0.00066],[34459.0,0.00088],[34458.0,0.00568607],[34456.0,0.00066]],[[34468.0,0.677281],[34469.0,0.41197388],[34470.0,0.891809],[34471.0,0.31587528],[34472.0,0.05]]]
["bitfinex","BTCUSD",1625106628971,[[34457.0,0.00491323],[34453.0,0.003],[34452.0,0.42655335],[34451.0,0.461],[34449.0,0.9948]],[[34469.0,0.97490953],[34470.0,0.10197187],[34471.0,0.01],[34472.0,0.0012],[34473.0,0.42461399]]]
["bitfinex","BTCUSD",1625106668089,[[34312.0,0.08777942],[34310.0,0.00088],[34309.0,0.00088],[34308.0,0.00085346],[34306.0,0.6483564]],[[34317.0,0.00374245],[34318.0,0.01],[34324.0,0.005],[34332.0,0.84081442],[34347.0,0.9259]]]
["bitfinex","BTCUSD",1625106687456,[[34350.0,0.56813765],[34349.0,1.33083698],[34348.0,0.41858],[34345.0,0.06869],[34335.0,0.23302028]],[[34360.0,0.03181818],[34364.0,0.9332],[34366.0,0.42347134],[34367.0,0.00326146],[34368.0,0.00489219]]]
["bitfinex","BTCUSD",1625106700661,[[34324.0,0.00496744],[34323.0,0.00343521],[34322.0,0.00515281],[34319.0,0.78237296],[34318.0,0.727869]],[[34339.0,0.00493435],[34341.0,1.5],[34344.0,0.003],[34348.0,0.31841435],[34349.0,0.41395737]]]
["bitfinex","BTCUSD",1625106748388,[[34283.0,0.477],[34275.0,0.00513872],[34274.0,0.01],[34272.0,0.0099],[34271.0,1.215745]],[[34290.0,0.9998],[34291.0,0.00498601],[34292.0,0.46485285],[34294.0,0.32694],[34295.0,0.28346]]]
["bitfinex","BTCUSD",1625106762002,[[34309.0,0.73485],[34308.0,0.09544],[34306.0,0.582906],[34304.0,0.00491781],[34303.0,0.13099]],[[34318.0,1.4308],[34319.0,0.00481366],[34322.0,0.38255284],[34323.0,0.98322111],[34366.0,3.42332053]]]
["bitfinex","BTCUSD",1625106813672,[[34357.0,0.7843029],[34356.0,0.48497073],[34352.0,2.05],[34351.0,0.86321816],[34350.0,2.82074856]],[[34360.0,0.03181818],[34367.0,0.00498572],[34368.0,0.9829],[34369.0,0.9224],[34370.0,1.5088]]]
["bitfinex","BTCUSD",1625106834769,[[34364.0,0.481],[34359.0,0.482],[34353.0,0.25981948],[34348.0,0.2909354],[34345.0,1.34000201]],[[34367.0,1.38926817],[34369.0,0.05],[34370.0,0.00487935],[34371.0,0.36],[34385.0,1.22656712]]]
["bitfinex","BTCUSD",1625106895527,[[34336.0,0.22134794],[34335.0,0.12586],[34333.0,0.005],[34332.0,0.29782],[34331.0,0.295945]],[[34340.0,0.0981],[34345.0,0.431],[34349.0,0.2],[34350.0,0.1101323],[34352.0,1.54065609]]]
["bitfinex","BTCUSD",1625106919113,[[34358.0,0.00279205],[34356.0,0.00279219],[34355.0,0.21597],[34354.0,0.436587],[34352.0,0.172865]],[[34362.0,0.37028652],[34363.0,1.438],[34364.0,0.90765632],[34366.0,0.1],[34371.0,1.02152333]]]
["bitfinex","BTCUSD",1625106946445,[[34340.0,0.00498448],[34339.0,0.012],[34337.0,0.0012],[34335.0,0.25378],[34334.0,0.40494478]],[[34349.0,0.926],[34350.0,0.36366977],[34351.0,1.3333],[34352.0,0.1],[34353.0,0.20505349]]]
["bitfinex","BTCUSD",1625107015892,[[34375.0,0.5],[34374.0,1.43342328],[34373.0,0.581713],[34370.0,0.653608],[34367.0,0.66988787]],[[34379.0,0.1],[34381.0,0.47342011],[34382.0,0.9876],[34387.0,0.005],[34392.0,0.73228286]]]
["bitfinex","BTCUSD",1625107047463,[[34378.0,0.415279],[34375.0,0.581714],[34372.0,0.003],[34369.0,0.218129],[34368.0,0.003]],[[34379.0,0.14812135],[34381.0,0.48238278],[34382.0,0.9876],[34386.0,0.431],[34390.0,0.5896]]]
["bitfinex","BTCUSD",1625107126894,[[34385.0,0.692922],[34384.0,0.10239],[34380.0,0.10165861],[34378.0,2.21651155],[34377.0,0.00514076]],[[34390.0,0.9768],[34391.0,0.39002853],[34392.0,0.00995121],[34393.0,0.003],[34394.0,1.9057]]]
["bitfinex","BTCUSD",1625107141917,[[34391.0,0.30256666],[34390.0,0.13921],[34389.0,0.09562],[34385.0,0.08042],[34383.0,0.972235]],[[34397.0,0.9102],[34401.0,0.06814642],[34402.0,1.00471818],[34405.0,0.0033],[34410.0,0.5004]]]
["bitfinex","BTCUSD",1625107205324,[[34366.0,0.436464],[34364.0,0.623562],[34363.0,0.48770295],[34362.0,0.22076],[34361.0,0.00066]],[[34374.0,0.00307909],[34375.0,0.39727908],[34376.0,0.436487],[34377.0,0.00201377],[34380.0,0.80021664]]]
["bitfinex","BTCUSD",1625107224792,[[34347.0,0.26762577],[34346.0,0.16807],[34345.0,0.07347],[34343.0,0.0016],[34340.0,0.26466]],[[34353.0,0.85097076],[34354.0,0.9452],[34357.0,1.4324],[34360.0,0.00503397],[34361.0,0.5872]]]
["bitfinex","BTCUSD",1625107251626,[[34331.0,0.09742],[34327.0,0.00088],[34326.0,0.00088],[34324.0,0.00618],[34323.0,0.00088]],[[34332.0,1.17272308],[34333.0,0.822723],[34337.0,1.11974017],[34338.0,0.218515],[34341.0,0.74]]]
["bitfinex","BTCUSD",1625107304665,[[34254.0,0.78478516],[34253.0,0.011098],[34252.0,0.00066],[34251.0,0.00600539],[34249.0,0.1011]],[[34255.0,0.099],[34257.0,0.5002],[34261.0,0.5],[34262.0,0.920011],[34267.0,0.1]]]
["bitfinex","BTCUSD",1625107333433,[[34273.0,0.00511811],[34272.0,0.005],[34271.0,0.440632],[34269.0,0.53871218],[34268.0,0.58351]],[[34283.0,0.00087297],[34285.0,0.05],[34286.0,0.5006],[34287.0,0.75942032],[34288.0,0.98868031]]]
["bitfinex","BTCUSD",1625107380410,[[34308.0,0.00515124],[34305.0,0.38887],[34304.0,0.0809],[34302.0,1.87444564],[34300.0,0.583017]],[[34315.0,0.001],[34317.0,0.2033],[34318.0,0.9491],[34319.0,0.005],[34341.0,0.33571726]]]
["bitfinex","BTCUSD",1625107403226,[[34323.0,0.021898],[34313.0,0.9154],[34312.0,0.582836],[34311.0,0.0048691],[34310.0,0.005]],[[34324.0,1.21876585],[34325.0,0.32112],[34327.0,0.25488936],[34328.0,0.33259575],[34330.0,0.22411]]]
["bitfinex","BTCUSD",1625107464591,[[34307.0,0.00484426],[34306.0,0.43722],[34304.0,0.33913],[34303.0,0.14222],[34302.0,0.19203]],[[34315.0,0.049],[34316.0,0.96458],[34317.0,1.0462],[34318.0,0.5008],[34319.0,0.44218576]]]
["bitfinex","BTCUSD",1625107493976,[[34327.0,0.4398],[34326.0,0.00487857],[34323.0,0.02],[34322.0,0.831039],[34319.0,0.582647]],[[34339.0,0.42623548],[34340.0,0.9952],[34341.0,0.005],[34380.0,1.53583377],[34386.0,3.3748511]]]
["bitfinex","BTCUSD",1625107559851,[[34352.0,0.456628],[34351.0,0.582142],[34350.0,0.0028],[34348.0,0.32868],[34346.0,0.00170618]],[[34359.0,0.9587],[34360.0,0.37597319],[34361.0,0.501],[34363.0,0.07397706],[34365.0,1.944102]]]
["bitfinex","BTCUSD",1625107591792,[[34353.0,0.577147],[34351.0,0.582157],[34350.0,0.9906],[34349.0,0.310997],[34348.0,0.00508788]],[[34358.0,0.005],[34363.0,0.40599889],[34364.0,0.9316],[34365.0,0.0016388],[34366.0,0.65104168]]]
["bitfinex","BTCUSD",1625107653076,[[34310.0,0.457221],[34309.0,0.2],[34308.0,0.582978],[34306.0,0.00088],[34305.0,0.00574793]],[[34316.0,0.01],[34317.0,0.44169604],[34318.0,0.05],[34319.0,0.0002],[34320.0,0.00485134]]]
["bitfinex","BTCUSD",1625107671834,[[34326.0,0.02],[34325.0,0.437013],[34320.0,0.582714],[34319.0,0.22334429],[34317.0,1.2835297]],[[34329.0,0.38622419],[34330.0,1.65],[34332.0,0.00490235],[34334.0,0.05242762],[34340.0,1.15417]]]
["bitfinex","BTCUSD",1625107695237,[[34302.0,0.22895],[34301.0,0.07366],[34292.0,0.583159],[34291.0,1.151521],[34290.0,0.00088]],[[34306.0,0.00512647],[34312.0,0.49199392],[34313.0,0.0148],[34322.0,1.4275],[34328.0,0.10771]]]
["bitfinex","BTCUSD",1625107755402,[[34307.0,0.437126],[34306.0,0.582834],[34304.0,0.22863542],[34303.0,0.032],[34302.0,2.25]],[[34313.0,0.00493507],[34319.0,0.01],[34325.0,1.61535323],[34327.0,1.0101],[34340.0,0.52289474]]]
["bitfinex","BTCUSD",1625107775905,[[34313.0,0.743149],[34312.0,0.582785],[34309.0,0.00172484],[34285.0,0.57348783],[34270.0,0.00088]],[[34314.0,0.95478],[34315.0,0.37460191],[34316.0,0.15501471],[34319.0,0.01],[34322.0,0.06863157]]]
["bitfinex","BTCUSD",1625107837230,[[34308.0,0.02],[34307.0,0.58794405],[34306.0,0.437115],[34305.0,0.34735],[34303.0,0.97511356]],[[34318.0,0.05],[34319.0,0.432932],[34320.0,0.00505957],[34322.0,0.41868562],[34323.0,1.0073]]]
["bitfinex","BTCUSD",1625107864463,[[34325.0,0.75679075],[34324.0,0.33842],[34322.0,0.85897483],[34321.0,0.012],[34320.0,0.17858365]],[[34334.0,0.05242762],[34335.0,1.79644107],[34336.0,0.93],[34337.0,0.9502],[34338.0,0.00341024]]]
["bitfinex","BTCUSD",1625107939083,[[34332.0,0.02473],[34331.0,1.05344221],[34330.0,0.00516331],[34329.0,0.98302209],[34325.0,0.06884418]],[[34334.0,0.00688386],[34339.0,0.4009212],[34340.0,0.10988],[34341.0,0.00517384],[34342.0,0.0004]]]
["bitfinex","BTCUSD",1625107961995,[[34328.0,0.436705],[34327.0,0.58420831],[34326.0,0.02344062],[34325.0,0.00516093],[34324.0,0.62485071]],[[34334.0,1.15344193],[34336.0,0.00508329],[34337.0,0.41009753],[34338.0,0.436895],[34360.0,0.3046]]]
["bitfinex","BTCUSD",1625108020768,[[34318.0,0.08038],[34317.0,0.46818],[34316.0,0.0028],[34315.0,0.582725],[34313.0,0.00489972]],[[34325.0,1.00478],[34326.0,0.501],[34328.0,0.05128904],[34329.0,1.50507704],[34331.0,1.6241]]]
["bitfinex","BTCUSD",1625108047601,[[34327.0,0.08611],[34326.0,0.16968],[34325.0,0.436926],[34323.0,0.876732],[34318.0,0.402]],[[34333.0,0.36497647],[34334.0,2.00822193],[34335.0,0.00515189],[34337.0,0.9218],[34338.0,0.1]]]
["bitfinex","BTCUSD",1625108071843,[[34332.0,0.436826],[34331.0,0.582434],[34328.0,0.02],[34325.0,0.00507599],[34322.0,0.03940622]],[[34334.0,1.00344193],[34339.0,0.01],[34340.0,1.14599307],[34343.0,0.431],[34344.0,0.002]]]
["bitfinex","BTCUSD",1625108140328,[[34339.0,0.05522],[34338.0,0.00505365],[34337.0,0.02623867],[34336.0,0.005158],[34335.0,0.03438665]],[[34350.0,0.01],[34351.0,0.59052141],[34352.0,1.85],[34354.0,0.00344089],[34355.0,0.44193733]]]
["bitfinex","BTCUSD",1625108159789,[[34343.0,0.10708513],[34341.0,2.2863658],[34340.0,0.0811],[34339.0,0.31325],[34337.0,0.0028]],[[34351.0,0.94978],[34353.0,0.9486],[34355.0,0.0014],[34357.0,0.335],[34358.0,0.24894041]]]
["bitfinex","BTCUSD",1625108218933,[[34309.0,0.2005],[34308.0,0.58333],[34307.0,0.00088],[34306.0,0.02604346],[34305.0,0.03088]],[[34315.0,0.65],[34317.0,0.0028],[34321.0,1.18813757],[34322.0,1.1229],[34323.0,0.901]]]
["bitfinex","BTCUSD",1625108246918,[[34341.0,0.2],[34340.0,0.436858],[34335.0,0.582426],[34333.0,0.02],[34332.0,0.2549984]],[[34342.0,0.55],[34343.0,0.55916063],[34344.0,0.94478],[34346.0,0.5008],[34364.0,0.48525241]]]
["bitfinex","BTCUSD",1625108325222,[[34353.0,0.0298],[34350.0,0.436702],[34346.0,0.58741044],[34345.0,0.02],[34336.0,0.45915141]],[[34359.0,1.47262895],[34360.0,0.05],[34361.0,0.50836668],[34362.0,0.0743],[34392.0,2.29203176]]]
["bitfinex","BTCUSD",1625108347207,[[34349.0,0.00498841],[34347.0,0.10842],[34344.0,0.47257601],[34343.0,0.436764],[34342.0,0.79851277]],[[34353.0,0.9139],[34357.0,1.8598],[34358.0,1.3784],[34359.0,0.546711],[34361.0,1.17840808]]]
["bitfinex","BTCUSD",1625108370650,[[34337.0,0.0048],[34328.0,2.1],[34327.0,0.436744],[34325.0,0.0014],[34324.0,0.582816]],[[34338.0,1.62817112],[34339.0,0.0833158],[34340.0,0.00501137],[34341.0,1.684548],[34344.0,0.60664408]]]
["bitfinex","BTCUSD",1625108434541,[[34338.0,0.436763],[34336.0,0.0214],[34335.0,0.9018],[34334.0,0.587414],[34333.0,0.46286107]],[[34348.0,0.00480253],[34349.0,0.1],[34350.0,0.05],[34351.0,0.0028],[34354.0,0.44244875]]]
["bitfinex","BTCUSD",1625108459055,[[34356.0,0.436569],[34354.0,0.08263387],[34353.0,0.582073],[34352.0,0.2907],[34351.0,0.24134]],[[34365.0,0.005],[34367.0,0.42542654],[34369.0,0.436574],[34370.0,1.17721405],[34373.0,0.95294408]]]
["bitfinex","BTCUSD",1625108530655,[[34375.0,0.440372],[34374.0,0.33070999],[34373.0,0.07578],[34370.0,0.791475],[34367.0,0.21818831]],[[34376.0,0.01380207],[34379.0,0.16888614],[34382.0,0.10334464],[34383.0,0.536388],[34384.0,1.08289]]]
["bitfinex","BTCUSD",1625108563083,[[34375.0,0.67240673],[34374.0,0.11397],[34371.0,0.09578],[34370.0,0.67496609],[34369.0,0.02]],[[34379.0,0.12532084],[34382.0,0.63973823],[34387.0,1.4847],[34389.0,1.45062588],[34402.0,1.45388119]]]
["bitfinex","BTCUSD",1625108649853,[[34343.0,0.436745],[34342.0,0.10632],[34341.0,0.08434929],[34340.0,0.28440109],[34339.0,0.703256]],[[34347.0,0.9612],[34352.0,0.36946175],[34353.0,0.5004],[34354.0,2.314867],[34356.0,0.296241]]]
["bitfinex","BTCUSD",1625108696525,[[34343.0,0.582289],[34342.0,0.00481565],[34341.0,1.10289244],[34340.0,0.76195891],[34339.0,0.25116]],[[34354.0,0.0026],[34355.0,0.58459392],[34356.0,0.436734],[34357.0,0.582318],[34358.0,1.4734]]]
["bitfinex","BTCUSD",1625108718782,[[34353.0,0.00515809],[34352.0,0.36468876],[34351.0,0.26413],[34348.0,0.00510104],[34347.0,0.50257354]],[[34354.0,0.985],[34357.0,0.00516924],[34358.0,0.0344616],[34362.0,0.9705232],[34364.0,0.005]]]
["bitfinex","BTCUSD",1625108796167,[[34347.0,0.01239698],[34346.0,0.436824],[34345.0,0.13469],[34344.0,0.78731306],[34342.0,0.00342285]],[[34356.0,0.35333902],[34357.0,0.439232],[34360.0,0.582223],[34362.0,0.12884408],[34373.0,0.77916]]]
["bitfinex","BTCUSD",1625108821202,[[34355.0,2.04342286],[34353.0,0.03926404],[34352.0,0.25],[34351.0,0.29696],[34350.0,0.06872809]],[[34360.0,0.00172303],[34361.0,0.00344607],[34364.0,0.03446068],[34365.0,0.431],[34366.0,0.005]]]
["bitfinex","BTCUSD",1625108896612,[[34353.0,0.677864],[34350.0,0.0123968],[34348.0,0.584998],[34347.0,0.24690367],[34346.0,0.21831812]],[[34358.0,0.99316837],[34361.0,0.0014],[34362.0,0.39268556],[34363.0,0.436654],[34372.0,0.97474814]]]
["bitfinex","BTCUSD",1625108919807,[[34358.0,0.31989745],[34357.0,0.12558],[34356.0,0.1541],[34354.0,0.582104],[34353.0,0.22622318]],[[34366.0,0.48677494],[34369.0,0.868954],[34371.0,1.509606],[34372.0,2.43975184],[34382.0,0.29125]]]
["bitfinex","BTCUSD",1625108997031,[[34367.0,0.51739139],[34366.0,0.436431],[34365.0,0.02506745],[34363.0,0.41687883],[34362.0,0.765891]],[[34368.0,0.98],[34376.0,0.1],[34377.0,1.04643108],[34378.0,0.9262],[34379.0,1.26648917]]]
["bitfinex","BTCUSD",1625109027346,[[34402.0,0.00898019],[34400.0,0.4334],[34399.0,0.6445256],[34398.0,0.0228],[34396.0,0.00498458]],[[34410.0,0.476],[34411.0,0.0014],[34413.0,0.0008],[34414.0,0.0008],[34415.0,0.00581041]]]
["bitfinex","BTCUSD",1625109089777,[[34329.0,0.00561081],[34327.0,0.00066],[34326.0,0.00088],[34325.0,0.00044],[34324.0,0.00596]],[[34330.0,0.67494885],[34331.0,0.21248],[34333.0,0.436857],[34334.0,0.582528],[34337.0,0.20411]]]
["bitfinex","BTCUSD",1625109113603,[[34310.0,0.79752038],[34309.0,0.29417],[34304.0,0.17160045],[34303.0,0.252],[34302.0,0.52213753]],[[34319.0,0.481],[34320.0,0.00492826],[34321.0,0.005],[34323.0,0.43705],[34325.0,0.728671]]]
["bitfinex","BTCUSD",1625109172173,[[34279.0,0.020163],[34278.0,1.81415915],[34277.0,0.09128],[34273.0,0.583302],[34271.0,0.00594584]],[[34282.0,9.25e-05],[34288.0,0.0048759],[34292.0,0.71197266],[34300.0,2.25661776],[34319.0,1.09159654]]]
["bitfinex","BTCUSD",1625109190374,[[34271.0,0.04074258],[34270.0,0.03511152],[34268.0,0.00088],[34267.0,0.0011],[34266.0,0.06934417]],[[34281.0,0.155],[34282.0,0.0004],[34283.0,0.37502179],[34284.0,0.7],[34285.0,0.00490237]]]
["bitfinex","BTCUSD",1625109211610,[[34232.0,0.04676],[34231.0,0.01344],[34230.0,0.07440856],[34227.0,0.00451853],[34220.0,0.88833439]],[[34235.0,0.3727667],[34237.0,0.00498997],[34238.0,0.17585],[34241.0,0.27556],[34244.0,0.1]]]
["bitfinex","BTCUSD",1625109254355,[[34208.0,0.01266582],[34201.0,0.02],[34197.0,1.8],[34193.0,0.9311],[34192.0,1.29115]],[[34215.0,0.00504341],[34219.0,0.004],[34224.0,0.45387404],[34225.0,0.95528009],[34226.0,0.01213159]]]
["bitfinex","BTCUSD",1625109268556,[[34226.0,0.32501],[34225.0,0.32621],[34223.0,0.0018],[34221.0,0.00510942],[34216.0,1.0739]],[[34234.0,0.33201759],[34238.0,0.584281],[34241.0,0.482],[34242.0,0.1],[34249.0,0.32560108]]]
["bitfinex","BTCUSD",1625109325234,[[34263.0,0.778845],[34262.0,0.29297],[34261.0,0.02],[34259.0,0.585647],[34258.0,0.11740884]],[[34275.0,0.001],[34276.0,0.10046712],[34280.0,1.57632762],[34281.0,0.9596]]]
["bitfinex","BTCUSD",1625109342144,[[34286.0,0.00512918],[34285.0,0.14957],[34284.0,0.00490336],[34281.0,0.42116423],[34280.0,0.26178]],[[34287.0,0.0023],[34294.0,0.2],[34295.0,0.005],[34297.0,0.23771816],[34300.0,0.9348]]]
["bitfinex","BTCUSD",1625109394104,[[34282.0,0.00489228],[34280.0,0.05151991],[34279.0,0.38245],[34278.0,0.10114611],[34277.0,0.39520203]],[[34291.0,0.218756],[34292.0,0.32195402],[34293.0,0.46456015],[34294.0,0.583385],[34295.0,0.218745]]]
["bitfinex","BTCUSD",1625109411490,[[34296.0,0.09643],[34293.0,0.58782536],[34287.0,0.105],[34286.0,0.987],[34284.0,1.17834625]],[[34303.0,0.94848009],[34304.0,0.52348851],[34305.0,0.20920391],[34307.0,0.20091533],[34316.0,0.5924]]]
["bitfinex","BTCUSD",1625109479735,[[34316.0,1.05],[34314.0,0.03],[34313.0,0.00498058],[34311.0,0.582693],[34310.0,0.64875196]],[[34323.0,0.00038513],[34325.0,0.24009528],[34327.0,0.27430034],[34386.0,0.3657],[34412.0,0.0004]]]
["bitfinex","BTCUSD",1625109503475,[[34309.0,0.0587212],[34297.0,0.005],[34295.0,0.35795],[34291.0,0.0049804],[34288.0,0.23377]],[[34310.0,4.88804852],[34311.0,1.750991],[34312.0,3.61632262],[34313.0,1.23978136],[34314.0,2.22931619]]]
["bitfinex","BTCUSD",1625109524223,[[34309.0,0.50315354],[34308.0,0.13679053],[34307.0,0.002],[34305.0,0.437146],[34249.0,0.08755597]],[[34315.0,0.487173],[34316.0,0.39455605],[34317.0,0.832943],[34318.0,0.001],[34319.0,0.431]]]
["bitfinex","BTCUSD",1625109596417,[[34338.0,0.01240186],[34328.0,0.582436],[34326.0,0.03007572],[34324.0,0.971],[34322.0,1.1349]],[[34339.0,0.81003247],[34340.0,0.1],[34344.0,0.002],[34346.0,0.22291927],[34347.0,0.0202]]]
["bitfinex","BTCUSD",1625109615532,[[34338.0,0.00060465],[34335.0,0.34156],[34334.0,0.540389],[34333.0,0.02502659],[34332.0,0.0018]],[[34341.0,0.097],[34343.0,0.00342514],[34344.0,0.40390179],[34345.0,0.68946687],[34347.0,0.582762]]]
["bitfinex","BTCUSD",1625109693068,[[34320.0,0.005],[34307.0,0.00022],[34306.0,0.00193995],[34305.0,0.0034399],[34304.0,0.00537986]],[[34321.0,2.60882927],[34322.0,0.452],[34323.0,0.31006],[34326.0,0.43376327],[34327.0,1.0]]]
["bitfinex","BTCUSD",1625109716731,[[34297.0,0.00022],[34296.0,0.00044],[34295.0,0.00022],[34294.0,0.00244],[34292.0,0.00022]],[[34298.0,2.69228096],[34299.0,0.56342161],[34300.0,0.80325708],[34301.0,0.74264245],[34302.0,0.54118092]]]
["bitfinex","BTCUSD",1625109784065,[[34296.0,0.005],[34295.0,0.65614146],[34294.0,0.00162],[34293.0,2.19759116],[34292.0,0.00407073]],[[34301.0,0.00169836],[34302.0,0.00339671],[34303.0,0.00509507],[34304.0,0.60996715],[34305.0,0.49792345]]]
["bitfinex","BTCUSD",1625109808172,[[34303.0,0.01241451],[34294.0,0.00162],[34293.0,0.00032],[34292.0,0.00694399],[34285.0,0.91352]],[[34304.0,1.88506247],[34305.0,0.00848437],[34306.0,0.23639456],[34307.0,0.31462444],[34309.0,0.218688]]]
["bitfinex","BTCUSD",1625109834366,[[34294.0,0.00162],[34293.0,0.00032],[34292.0,0.00022],[34291.0,0.01044],[34288.0,0.00066]],[[34295.0,2.22514515],[34296.0,0.687503],[34297.0,0.00168187],[34298.0,0.80503974],[34299.0,1.32838861]]]
["bitfinex","BTCUSD",1625109904612,[[34276.0,0.05622455],[34274.0,0.07254],[34271.0,0.37629362],[34265.0,1.09164676],[34264.0,0.09109838]],[[34282.0,0.2],[34283.0,0.56587163],[34285.0,0.0002],[34288.0,0.005],[34289.0,0.44269923]]]
["bitfinex","BTCUSD",1625109936315,[[34310.0,0.30013212],[34309.0,0.437541],[34308.0,0.08377],[34306.0,0.27],[34305.0,0.58286]],[[34316.0,0.00484337],[34318.0,0.531],[34319.0,0.01],[34321.0,0.43882436],[34322.0,0.17411522]]]
["bitfinex","BTCUSD",1625110012088,[[34307.0,0.765498],[34306.0,0.582877],[34304.0,0.31987659],[34303.0,0.15451],[34301.0,0.0006]],[[34310.0,0.95370329],[34312.0,0.00170115],[34313.0,0.29356384],[34314.0,0.10514641],[34317.0,0.437171]]]
["bitfinex","BTCUSD",1625110028220,[[34276.0,0.00088],[34262.0,0.10068],[34261.0,0.00576478],[34257.0,0.02088],[34254.0,0.00088]],[[34277.0,2.47625409],[34278.0,0.09081],[34279.0,0.02],[34280.0,0.13884408],[34281.0,0.5351352]]]
["bitfinex","BTCUSD",1625110117076,[[34263.0,0.00036828],[34262.0,0.584834],[34261.0,0.92268],[34259.0,1.20838],[34239.0,0.00088]],[[34270.0,0.0002],[34272.0,0.0102],[34273.0,0.00514343],[34274.0,0.08415],[34275.0,0.0002]]]
["bitfinex","BTCUSD",1625110144439,[[34269.0,1.019],[34268.0,0.437578],[34267.0,0.583437],[34266.0,0.583437],[34264.0,0.29118835]],[[34270.0,7.9954],[34277.0,0.1],[34278.0,0.10502908],[34280.0,0.00537645],[34281.0,0.94110965]]]
["bitfinex","BTCUSD",1625110175743,[[34246.0,0.0011],[34243.0,0.00588],[34241.0,0.36046],[34240.0,0.00066],[34238.0,0.438691]],[[34250.0,1.93902074],[34253.0,0.90089007],[34254.0,0.26209512],[34255.0,0.80060386],[34257.0,1.0057]]]
["bitfinex","BTCUSD",1625110239176,[[34258.0,0.583776],[34254.0,0.80265693],[34252.0,0.9034],[34251.0,1.48736299],[34250.0,0.985]],[[34259.0,0.21742],[34261.0,0.30068378],[34262.0,0.06923],[34263.0,0.20705],[34265.0,0.0202]]]
["bitfinex","BTCUSD",1625110261413,[[34220.0,0.0005],[34211.0,0.01088],[34209.0,0.00066],[34203.0,0.00088],[34202.0,0.37243343]],[[34227.0,4.75293881],[34228.0,0.53028],[34229.0,0.39531053],[34231.0,0.53905077],[34232.0,6.47996224]]]
["bitfinex","BTCUSD",1625110320531,[[34191.0,0.25],[34182.0,0.00172746],[34181.0,0.00854236],[34180.0,0.00584237],[34179.0,0.62053011]],[[34192.0,1.0129379],[34193.0,0.02],[34194.0,0.34071],[34195.0,0.2312],[34197.0,0.0002]]]
["bitfinex","BTCUSD",1625110338347,[[34223.0,0.9811],[34220.0,0.604385],[34217.0,1.46372438],[34214.0,0.5969128]],[[34233.0,0.00514742],[34239.0,0.08306],[34240.0,0.08543]]]
["bitfinex","BTCUSD",1625110397645,[[34274.0,0.33268846],[34273.0,0.537141],[34271.0,0.02],[34270.0,0.25507768],[34259.0,2.86298562]],[[34284.0,0.95251181],[34288.0,0.00520572],[34290.0,0.4406211],[34291.0,0.437606],[34293.0,0.599888]]]
["bitfinex","BTCUSD",1625110417446,[[34298.0,0.58539632],[34296.0,0.31721],[34291.0,0.0050911],[34290.0,0.29616],[34289.0,0.4158836]],[[34299.0,0.21],[34300.0,0.0002],[34301.0,0.25],[34302.0,1.07845289],[34304.0,0.02]]]
["bitfinex","BTCUSD",1625110473750,[[34301.0,0.437256],[34298.0,0.19],[34297.0,0.29717],[34296.0,0.82181986],[34295.0,0.510799]],[[34306.0,0.94651181],[34307.0,0.3103402],[34308.0,0.01014097],[34309.0,0.03427315],[34311.0,0.1]]]
["bitfinex","BTCUSD",1625110503034,[[34295.0,2.358424],[34294.0,0.23539],[34293.0,0.218664],[34292.0,0.583147],[34291.0,0.58649549]],[[34296.0,0.0002],[34303.0,0.41442245],[34304.0,0.0051186],[34305.0,0.05412402],[34307.0,0.9755]]]
["bitfinex","BTCUSD",1625110525178,[[34293.0,0.437356],[34292.0,0.51561274],[34290.0,0.583142],[34289.0,0.01424793],[34285.0,1.75002]],[[34296.0,0.0002],[34300.0,0.31206285],[34301.0,0.2],[34302.0,0.1],[34306.0,0.12]]]
["bitfinex","BTCUSD",1625110582003,[[34298.0,0.23534],[34297.0,0.10034],[34296.0,0.20739],[34295.0,0.437365],[34292.0,0.01336145]],[[34302.0,0.1],[34303.0,0.18],[34305.0,0.437386],[34306.0,0.00539741],[34308.0,1.569673]]]
["bitfinex","BTCUSD",1625110613773,[[34311.0,0.01354384],[34301.0,0.2],[34300.0,0.437307],[34299.0,0.205],[34045.0,0.00088]],[[34312.0,1.99120026],[34313.0,0.00488611],[34314.0,0.06896549],[34315.0,0.4],[34316.0,1.15558968]]]
["bitfinex","BTCUSD",1625110686710,[[34302.0,0.677219],[34301.0,0.53803427],[34300.0,0.0857],[34298.0,2.35112566],[34296.0,0.91201339]],[[34307.0,0.1],[34310.0,0.005],[34314.0,2.0106],[34315.0,0.19],[34317.0,0.00857518]]]
["bitfinex","BTCUSD",1625110714349,[[34325.0,2.0],[34324.0,1.07216308],[34323.0,0.65041646],[34321.0,0.58259],[34320.0,0.24642]],[[34337.0,2.337049],[34338.0,0.0002],[34339.0,0.21341047],[34340.0,0.11532207],[34341.0,0.03457266]]]
["bitfinex","BTCUSD",1625110789478,[[34291.0,0.00022],[34289.0,0.00022],[34288.0,0.00022],[34287.0,0.00535277],[34286.0,0.47687347]],[[34296.0,0.005],[34297.0,0.49871455],[34301.0,0.0002]]]
["bitfinex","BTCUSD",1625110806542,[[34283.0,0.00022],[34282.0,0.00022],[34281.0,0.00022],[34278.0,0.005],[34277.0,0.00022]],[[34286.0,1.11942372],[34287.0,0.07],[34288.0,0.437612],[34290.0,0.24],[34291.0,0.5008]]]
["bitfinex","BTCUSD",1625110874015,[[34287.0,0.02],[34285.0,0.00495212],[34284.0,0.0004],[34283.0,0.38885234],[34279.0,0.0004]],[[34297.0,1.04711181],[34298.0,0.0056],[34299.0,0.23749564],[34300.0,1.431641],[34302.0,0.44116329]]]
["bitfinex","BTCUSD",1625110896975,[[34277.0,0.35467338],[34276.0,0.20050582],[34275.0,0.0004],[34274.0,0.08354],[34271.0,0.42369858]],[[34283.0,1.1004],[34284.0,0.0004],[34292.0,0.84210952],[34294.0,0.0004],[34301.0,0.78119077]]]
["bitfinex","BTCUSD",1625110965444,[[34293.0,0.01241777],[34288.0,0.583195],[34285.0,0.00616495],[34284.0,0.729238],[34283.0,0.0034376]],[[34296.0,0.0002],[34297.0,0.0002],[34298.0,0.0036481],[34299.0,0.00537214],[34300.0,0.89996934]]]
["bitfinex","BTCUSD",1625110999473,[[34288.0,0.44987722],[34287.0,2.61184374],[34286.0,0.22357097],[34285.0,0.001],[34284.0,0.4378431]],[[34289.0,0.0002],[34290.0,0.0002],[34291.0,0.0002],[34292.0,0.0002],[34293.0,0.0002]]]
["bitfinex","BTCUSD",1625111043679,[[34288.0,1.122553],[34287.0,0.218719],[34286.0,0.22363025],[34285.0,0.03433766],[34284.0,0.80199276]],[[34289.0,0.0002],[34290.0,0.0002],[34291.0,0.0002],[34292.0,0.0002],[34293.0,0.0002]]]
["bitfinex","BTCUSD",1625111139603,[[34263.0,0.012429],[34260.0,0.00066],[34259.0,0.00044],[34258.0,0.00066],[34257.0,0.00238257]],[[34264.0,0.29187],[34265.0,0.27365],[34266.0,0.00511102],[34267.0,0.0202],[34268.0,0.33218894]]]
["bitfinex","BTCUSD",1625111164882,[[34250.0,6.09921372],[34247.0,0.00088],[34246.0,0.00088],[34244.0,0.00088],[34243.0,0.00066]],[[34251.0,2.23525302],[34252.0,1.459117],[34253.0,1.119206],[34254.0,0.14891],[34255.0,0.012]]]
["bitfinex","BTCUSD",1625111214147,[[34191.0,0.35722743],[34190.0,0.00066],[34189.0,0.00088],[34188.0,0.00260644],[34187.0,0.00411288]],[[34193.0,0.27799592],[34195.0,0.39166313],[34196.0,0.09885],[34197.0,0.00497177],[34199.0,0.684927]]]
["bitfinex","BTCUSD",1625111244084,[[34208.0,0.01244771],[34200.0,0.00487684],[34197.0,0.219237],[34196.0,0.9716],[34192.0,0.02344438]],[[34212.0,0.677654],[34213.0,0.34796902],[34214.0,0.45601],[34215.0,0.00560286],[34216.0,1.015662]]]
["bitfinex","BTCUSD",1625111307484,[[34236.0,0.005],[34235.0,0.00487769],[34230.0,0.584077],[34229.0,0.29197321],[34227.0,0.9107]],[[34247.0,0.02],[34248.0,0.00490468],[34249.0,0.45106712],[34250.0,0.29601283],[34251.0,0.1]]]
["bitfinex","BTCUSD",1625111332861,[[34246.0,0.437926],[34245.0,0.46334069],[34244.0,0.07322],[34243.0,0.58906119],[34240.0,0.012]],[[34252.0,1.1002],[34253.0,0.2002],[34254.0,0.0002],[34255.0,1.04203819],[34256.0,0.4832]]]
["bitfinex","BTCUSD",1625111360985,[[34239.0,3.52112777],[34238.0,0.05],[34229.0,35.44999],[34228.0,2.18778959],[34227.0,1.00495237]],[[34240.0,0.005],[34249.0,0.21888685],[34256.0,0.29184913],[34273.0,0.12],[34279.0,0.8912]]]
["bitfinex","BTCUSD",1625111424465,[[34199.0,0.13209226],[34198.0,2.059837],[34197.0,0.65437751],[34196.0,0.00088],[34195.0,0.00088]],[[34200.0,37.74365563],[34203.0,0.00504244],[34207.0,0.00488155],[34208.0,0.06893],[34209.0,0.005]]]
["bitfinex","BTCUSD",1625111475741,[[34228.0,0.12851408],[34227.0,0.58806],[34225.0,0.53227],[34224.0,0.864039],[34223.0,0.15248]],[[34229.0,0.44],[34236.0,0.95395392],[34239.0,1.51890032],[34248.0,0.677086],[34251.0,0.077]]]
["bitfinex","BTCUSD",1625111508066,[[34219.0,24.92539593],[34218.0,2.18519822],[34217.0,0.09621014],[34216.0,0.713139],[34215.0,0.26694]],[[34220.0,26.16665462],[34229.0,0.9444],[34230.0,0.005],[34234.0,0.981],[34246.0,0.31900594]]]
["bitfinex","BTCUSD",1625111530197,[[34219.0,26.0573858],[34218.0,2.90596779],[34217.0,0.55145895],[34216.0,0.80314038],[34215.0,0.91982914]],[[34220.0,2.46747923],[34230.0,0.005],[34243.0,0.9745]]]
["bitfinex","BTCUSD",1625111589155,[[34229.0,15.74572845],[34228.0,2.0492336],[34227.0,1.29211023],[34226.0,0.418901],[34225.0,2.751105]],[[34230.0,41.75480656],[34237.0,0.00492644],[34238.0,0.9370958],[34243.0,0.9795831],[34270.0,0.08805014]]]
["bitfinex","BTCUSD",1625111608165,[[34196.0,0.02588],[34195.0,0.00088],[34194.0,0.00066],[34193.0,0.00088],[34192.0,0.00066]],[[34197.0,3.25203679],[34198.0,0.27454373],[34199.0,0.2355],[34201.0,0.085],[34216.0,1.174216]]]
["bitfinex","BTCUSD",1625111654519,[[34198.0,0.784739],[34196.0,0.34179],[34195.0,1.07621259],[34191.0,0.584614],[34188.0,1.48121717]],[[34204.0,0.49441322],[34205.0,4.35],[34207.0,0.9937],[34208.0,0.00549864],[34209.0,0.65763945]]]
["bitfinex","BTCUSD",1625111682741,[[34164.0,0.12388532],[34163.0,0.57040422],[34162.0,0.00066],[34161.0,0.439633],[34160.0,0.00088]],[[34165.0,20.60421658],[34170.0,0.00500096],[34173.0,0.005],[34174.0,0.658118],[34182.0,0.9741]]]
["bitfinex","BTCUSD",1625111703921,[[34164.0,1.28492959],[34163.0,1.6723524],[34162.0,1.05053038],[34161.0,0.687273],[34160.0,0.08281]],[[34165.0,19.62243213],[34174.0,0.005],[34176.0,0.91588699],[34177.0,0.9109],[34193.0,0.392448]]]
["bitfinex","BTCUSD",1625111781083,[[34189.0,2.47167223],[34188.0,1.085314],[34187.0,0.78427628],[34186.0,0.0668917],[34185.0,1.43903125]],[[34190.0,0.76179599],[34200.0,0.005],[34201.0,0.45045885],[34202.0,0.9097],[34208.0,0.70613813]]]
["bitfinex","BTCUSD",1625111800641,[[34176.0,0.11518721],[34175.0,1.205244],[34174.0,0.00516855],[34171.0,0.9402],[34168.0,0.16]],[[34182.0,0.4479967],[34183.0,5.0504],[34185.0,0.20392],[34187.0,0.12609],[34192.0,0.31493]]]
["bitfinex","BTCUSD",1625111861872,[[34148.0,0.01199603],[34147.0,0.00618],[34146.0,1.29787085],[34145.0,0.10332821],[34144.0,0.10238]],[[34154.0,0.00503634],[34155.0,0.42985002],[34156.0,5.05],[34159.0,0.439024],[34163.0,0.42449811]]]
["bitfinex","BTCUSD",1625111887644,[[34149.0,0.00507123],[34147.0,0.06907967],[34146.0,0.11022868],[34144.0,0.10382189],[34143.0,0.44127085]],[[34154.0,0.2],[34156.0,5.05],[34158.0,0.989],[34159.0,0.219519],[34162.0,0.9217]]]
["bitfinex","BTCUSD",1625111951372,[[34163.0,0.463],[34162.0,1.187],[34161.0,0.09810215],[34160.0,0.658],[34159.0,0.6006]],[[34164.0,0.46693875],[34165.0,8.86495631],[34166.0,0.09919],[34168.0,0.438844],[34294.0,1.0002]]]
["bitfinex","BTCUSD",1625111977992,[[34143.0,0.00046085],[34142.0,0.00088],[34141.0,0.12623709],[34140.0,0.30088],[34139.0,0.00088]],[[34148.0,0.222142],[34150.0,0.44412423],[34152.0,5.05],[34154.0,0.31080147],[34156.0,0.585397]]]
["bitfinex","BTCUSD",1625112002768,[[34096.0,1.0],[34095.0,0.01003549],[34093.0,0.11921997],[34088.0,0.00618],[34087.0,0.733112]],[[34108.0,0.51152748],[34109.0,5.12994933],[34111.0,5.15692],[34114.0,1.25064],[34115.0,0.219782]]]
["bitfinex","BTCUSD",1625112047165,[[34093.0,0.00022],[34092.0,0.00022],[34091.0,0.12061416],[34090.0,0.15378232],[34089.0,0.00022]],[[34099.0,0.45527064],[34100.0,5.519413],[34101.0,0.42238],[34102.0,0.15489],[34103.0,0.0024]]]
["bitfinex","BTCUSD",1625112067259,[[34120.0,0.015],[34119.0,0.59],[34116.0,0.10363],[34115.0,0.56731463],[34114.0,0.53603588]],[[34123.0,1.1936],[34125.0,1.0709],[34128.0,0.9314],[34129.0,0.96804677],[34131.0,0.9595]]]
["bitfinex","BTCUSD",1625112122526,[[34150.0,0.44],[34145.0,0.02],[34142.0,0.00518053],[34141.0,0.13453684],[34140.0,0.5002]],[[34151.0,5.01119161],[34152.0,0.439001],[34154.0,0.22449655],[34155.0,0.9366],[34158.0,0.43901994]]]
["bitfinex","BTCUSD",1625112141843,[[34154.0,0.07465166],[34152.0,0.70737082],[34151.0,0.06930308],[34150.0,0.50504158],[34147.0,0.10395499]],[[34155.0,1.1502],[34161.0,1.367209],[34162.0,1.134544],[34163.0,1.222796],[34164.0,1.00400097]]]
["bitfinex","BTCUSD",1625112229226,[[34138.0,6.962e-05],[34136.0,0.00022],[34132.0,0.50022],[34131.0,0.10399755],[34130.0,0.005]],[[34139.0,0.42710519],[34140.0,0.36477],[34141.0,5.09433],[34143.0,0.13513732],[34145.0,0.3]]]
["bitfinex","BTCUSD",1625112253174,[[34138.0,6.962e-05],[34136.0,0.00022],[34134.0,0.5002],[34133.0,0.00022],[34132.0,0.10907149]],[[34139.0,0.41798116],[34140.0,0.5784228],[34144.0,0.0002],[34146.0,4.45],[34153.0,3.2584]]]
["bitfinex","BTCUSD",1625112311294,[[34075.0,4.45],[34074.0,0.51047898],[34073.0,0.17711766],[34072.0,0.0246],[34071.0,1.736527]],[[34101.0,1.5314],[34102.0,1.16936358],[34104.0,1.453624],[34107.0,0.733304],[34109.0,0.221966]]]
["bitfinex","BTCUSD",1625112336707,[[34114.0,0.02],[34113.0,0.839396],[34112.0,0.585861],[34109.0,0.24],[34108.0,0.03708549]],[[34118.0,0.32596189],[34119.0,0.01983104],[34121.0,1.0895],[34122.0,0.9728],[34123.0,1.0709]]]
["bitfinex","BTCUSD",1625112386298,[[34161.0,0.00519863],[34160.0,0.39053899],[34159.0,2.96185739],[34158.0,0.09085],[34155.0,0.32073174]],[[34162.0,1.12139495],[34168.0,0.002],[34170.0,0.0083],[34171.0,0.2],[34172.0,0.9758]]]
["bitfinex","BTCUSD",1625112408930,[[34169.0,0.20443646],[34167.0,0.05],[34165.0,0.0246],[34164.0,0.5578739],[34159.0,1.62081684]],[[34170.0,2.15032888],[34173.0,0.438653],[34175.0,0.35057705],[34176.0,0.584871],[34179.0,0.015]]]
["bitfinex","BTCUSD",1625112429026,[[34186.0,0.02],[34185.0,0.1598049],[34184.0,0.46305],[34183.0,0.5],[34181.0,0.0246]],[[34187.0,0.04],[34190.0,0.438478],[34193.0,0.9325],[34194.0,0.38877875],[34197.0,0.01187648]]]
["bitfinex","BTCUSD",1625112491326,[[34216.0,1.4003152],[34215.0,1.77510072],[34214.0,0.80056458],[34213.0,0.34374225],[34212.0,0.52119376]],[[34217.0,0.0002],[34219.0,0.0102],[34220.0,0.0002],[34222.0,0.1002],[34226.0,0.944]]]
["bitfinex","BTCUSD",1625112509772,[[34215.0,0.02],[34214.0,0.54440333],[34211.0,0.07305427],[34210.0,0.00343669],[34206.0,0.58610434]],[[34217.0,0.0002],[34219.0,0.0102],[34220.0,0.0002],[34223.0,0.0002],[34224.0,0.5618]]]
["bitfinex","BTCUSD",1625112568647,[[34184.0,0.02],[34183.0,0.5520693],[34182.0,0.20646],[34180.0,0.00485758],[34179.0,0.34380101]],[[34190.0,0.9814],[34193.0,1.8524],[34194.0,0.9783],[34195.0,0.92206697],[34199.0,0.005]]]
["bitfinex","BTCUSD",1625112588496,[[34162.0,0.2786139],[34161.0,0.00022],[34160.0,0.19237183],[34159.0,0.42153957],[34149.0,1.706011]],[[34166.0,0.00692511],[34167.0,0.0002],[34174.0,0.22654],[34175.0,0.438737],[34176.0,0.34974537]]]
["bitfinex","BTCUSD",1625112653545,[[34161.0,3.95],[34160.0,1.69650133],[34159.0,0.71545899],[34158.0,1.37902336],[34157.0,0.00022]],[[34165.0,1.78606084],[34170.0,1.0649],[34172.0,0.005],[34173.0,0.0002],[34181.0,0.2]]]
["bitfinex","BTCUSD",1625112672615,[[34176.0,0.558571],[34175.0,0.00517122],[34174.0,0.00517117],[34173.0,0.24],[34172.0,0.93549007]],[[34181.0,0.0002],[34182.0,0.0028],[34185.0,0.431],[34187.0,0.7432336],[34188.0,0.9082]]]
["bitfinex","BTCUSD",1625112702677,[[34193.0,1.8],[34192.0,0.729229],[34191.0,0.00342935],[34190.0,0.00534359],[34183.0,0.6476743]],[[34202.0,0.003],[34204.0,1.22743318],[34207.0,0.9027],[34208.0,0.00506975],[34213.0,0.025]]]
["bitfinex","BTCUSD",1625112767525,[[34204.0,0.013903],[34201.0,0.06837939],[34200.0,0.438316],[34198.0,0.12256909],[34194.0,0.596455]],[[34205.0,0.0002],[34208.0,0.438532],[34211.0,1.67418],[34215.0,0.22417737],[34222.0,0.730858]]]
["bitfinex","BTCUSD",1625112792402,[[34189.0,0.005],[34187.0,0.10266723],[34186.0,0.07104956],[34185.0,0.23834482],[34184.0,0.02]],[[34199.0,0.14583266],[34200.0,0.706232],[34203.0,0.00495971],[34210.0,1.525294],[34211.0,1.9897]]]
["bitfinex","BTCUSD",1625112854615,[[34189.0,0.005],[34188.0,0.2],[34186.0,0.03245609],[34185.0,0.22886602],[34184.0,0.27459863]],[[34197.0,0.5571283],[34198.0,0.584703],[34199.0,0.0002],[34200.0,0.1],[34210.0,0.5846864]]]
["bitfinex","BTCUSD",1625112880167,[[34198.0,0.01245281],[34192.0,0.30239598],[34188.0,0.438465],[34187.0,0.2538688],[34166.0,0.65432687]],[[34199.0,2.3002],[34200.0,0.54363572],[34202.0,0.584619],[34203.0,1.205314],[34205.0,1.28373449]]]
["bitfinex","BTCUSD",1625112943810,[[34239.0,0.15946414],[34238.0,0.10524],[34237.0,0.02],[34236.0,0.11376102],[34235.0,0.95024456]],[[34247.0,0.81865118],[34248.0,0.9158],[34249.0,0.103306],[34250.0,0.0138],[34251.0,0.9702]]]
["bitfinex","BTCUSD",1625112964687,[[34237.0,0.00166492],[34236.0,0.00332984],[34231.0,0.06669312],[34227.0,0.28989524],[34225.0,0.21890446]],[[34244.0,0.39884853],[34245.0,0.81865118],[34246.0,0.053],[34247.0,0.07936303],[34248.0,1.11629821]]]
["bitfinex","BTCUSD",1625113021980,[[34249.0,0.01],[34248.0,0.00167088],[34247.0,0.25631709],[34246.0,0.10686011],[34245.0,0.56534138]],[[34258.0,0.82255118],[34259.0,0.01519279],[34260.0,0.222446],[34261.0,0.4318],[34263.0,0.35628658]]]
["bitfinex","BTCUSD",1625113046590,[[34235.0,0.005],[34229.0,0.26831239],[34228.0,0.00491018],[34227.0,0.2],[34225.0,0.02]],[[34243.0,0.45268526],[34244.0,4.805],[34245.0,5.10242],[34248.0,0.11158],[34249.0,0.578894]]]
["bitfinex","BTCUSD",1625113066762,[[34257.0,0.11607582],[34253.0,0.02],[34252.0,0.583472],[34249.0,0.00484952],[34245.0,0.42474181]],[[34261.0,0.0008],[34262.0,0.0008],[34263.0,0.0038],[34264.0,0.0008],[34266.0,0.19985]]]
["bitfinex","BTCUSD",1625113135852,[[34274.0,0.05],[34270.0,0.96941817],[34266.0,0.68564642],[34264.0,0.22956516],[34263.0,0.26]],[[34280.0,0.81365118],[34282.0,0.05],[34283.0,2.8838],[34285.0,0.65390702],[34287.0,1.16613701]]]
["bitfinex","BTCUSD",1625113153935,[[34303.0,0.02],[34301.0,0.792592],[34298.0,0.25],[34297.0,0.09759215],[34295.0,0.77663021]],[[34312.0,0.80885118],[34313.0,0.37898947],[34315.0,0.9727],[34321.0,0.9029]]]
["bitfinex","BTCUSD",1625113209179,[[34251.0,0.01],[34250.0,0.00345931],[34245.0,0.583483],[34243.0,0.28749306],[34235.0,0.33302332]],[[34257.0,1.5158632],[34259.0,0.19963],[34261.0,0.02],[34262.0,0.29],[34265.0,1.0]]]
["bitfinex","BTCUSD",1625113230125,[[34245.0,0.27033614],[34244.0,0.10094],[34243.0,0.543146],[34242.0,2.00897098],[34241.0,0.20207943]],[[34249.0,0.00133529],[34250.0,0.9019],[34253.0,0.437811],[34254.0,0.5437],[34255.0,1.808734]]]
["bitfinex","BTCUSD",1625113294023,[[34266.0,0.03332479],[34263.0,0.06668459],[34258.0,0.99919549],[34255.0,0.025],[34253.0,0.22838334]],[[34273.0,1.47210918],[34274.0,0.80628832],[34276.0,0.41381],[34277.0,0.08973],[34278.0,0.9648]]]
["bitfinex","BTCUSD",1625113318984,[[34272.0,0.00501802],[34271.0,0.03345346],[34268.0,0.06709527],[34266.0,0.437515],[34265.0,0.00791522]],[[34273.0,1.05649479],[34274.0,0.437527],[34276.0,0.05],[34277.0,1.020891],[34283.0,1.07693924]]]
["bitfinex","BTCUSD",1625113340450,[[34250.0,0.01263372],[34242.0,0.00504694],[34238.0,0.005],[34236.0,0.00507525],[34235.0,0.2053]],[[34251.0,7.13960719],[34252.0,0.012],[34253.0,0.883823],[34255.0,0.541357],[34256.0,1.02027]]]
["bitfinex","BTCUSD",1625113401322,[[34236.0,0.27307633],[34235.0,0.21864882],[34233.0,0.683837],[34230.0,0.02491472],[34229.0,1.51351949]],[[34242.0,0.437945],[34243.0,0.218965],[34245.0,0.36051313],[34251.0,0.992],[34252.0,0.00492091]]]
["bitfinex","BTCUSD",1625113427647,[[34241.0,0.10257249],[34240.0,0.005],[34235.0,0.0053],[34234.0,0.27352665],[34231.0,0.01513625]],[[34245.0,0.38045016],[34246.0,0.68946],[34248.0,0.33419],[34249.0,0.273949],[34250.0,0.08345]]]
["bitfinex","BTCUSD",1625113523969,[[34237.0,0.03378543],[34235.0,0.0053],[34234.0,0.06757086],[34230.0,0.31629289],[34225.0,0.1]],[[34240.0,1.06225959],[34241.0,0.05],[34243.0,0.98903735],[34245.0,0.231004],[34252.0,1.5388884]]]
["bitfinex","BTCUSD",1625113545918,[[34206.0,0.0003],[34201.0,0.00506814],[34200.0,0.0002],[34196.0,0.3306082],[34193.0,0.41660289]],[[34209.0,0.677484],[34210.0,0.438385],[34212.0,0.02],[34216.0,1.84320359],[34217.0,1.62153125]]]
["bitfinex","BTCUSD",1625113610204,[[34230.0,0.0051215],[34228.0,0.01244026],[34222.0,0.20242999],[34218.0,0.66936653],[34217.0,0.843979]],[[34231.0,0.438099],[34232.0,0.00490614],[34233.0,0.32171841],[34238.0,0.655286],[34239.0,1.1941038]]]
["bitfinex","BTCUSD",1625113632087,[[34200.0,0.0002],[34199.0,0.240263],[34197.0,0.00022],[34194.0,0.00022],[34193.0,0.00022]],[[34201.0,1.28696809],[34202.0,0.853875],[34203.0,0.08963],[34206.0,0.97725107],[34207.0,0.66446]]]
["bitfinex","BTCUSD",1625113724184,[[34183.0,2e-05],[34180.0,0.00066],[34179.0,0.00066],[34178.0,0.00044],[34175.0,0.00044]],[[34184.0,7.92541512],[34185.0,0.48681],[34186.0,0.41406571],[34187.0,1.415641],[34188.0,0.731282]]]
["bitfinex","BTCUSD",1625113742983,[[34162.0,0.01],[34161.0,0.21436],[34160.0,0.13462],[34158.0,0.003],[34157.0,0.02]],[[34167.0,0.581],[34170.0,1.2133],[34171.0,1.9203],[34176.0,0.219463],[34182.0,0.5008]]]
["bitfinex","BTCUSD",1625113808832,[[34175.0,0.02],[34173.0,0.005],[34170.0,0.71932908],[34168.0,0.29234353],[34167.0,0.642366]],[[34184.0,0.70597047],[34185.0,4.65],[34186.0,0.433604],[34190.0,0.00504145],[34191.0,1.262184]]]
["bitfinex","BTCUSD",1625113834237,[[34136.0,0.02],[34135.0,0.00515429],[34134.0,0.24040782],[34132.0,0.01247634],[34130.0,0.10044]],[[34140.0,2.54086092],[34144.0,0.0001],[34145.0,0.005],[34148.0,0.9397],[34149.0,0.93387551]]]
["bitfinex","BTCUSD",1625113849206,[[34119.0,3.90771143],[34118.0,0.83363846],[34117.0,1.60682672],[34116.0,2.53958962],[34113.0,1.15138]],[[34120.0,4.16355134],[34139.0,0.01119472],[34140.0,4.65],[34141.0,4.6],[34142.0,0.439117]]]
["bitfinex","BTCUSD",1625113919930,[[34099.0,2.82760115],[34098.0,0.598233],[34097.0,1.25841413],[34096.0,1.7617029],[34095.0,1.65152]],[[34100.0,2.69724256],[34109.0,0.9062],[34110.0,7.00272202],[34111.0,0.00508073],[34115.0,0.9686]]]
["bitfinex","BTCUSD",1625113938950,[[34141.0,0.03247305],[34140.0,0.37077405],[34139.0,0.34578],[34137.0,0.1],[34134.0,1.74395983]],[[34142.0,2.0],[34146.0,0.9418],[34150.0,0.7442],[34165.0,0.41499249],[34166.0,0.02]]]
["bitfinex","BTCUSD",1625113987794,[[34166.0,1.0],[34165.0,0.00621431],[34163.0,0.508626],[34161.0,0.19568443],[34159.0,0.578744]],[[34176.0,0.003],[34177.0,0.40583762],[34178.0,0.219336],[34180.0,0.9132],[34181.0,1.396159]]]
["bitfinex","BTCUSD",1625114016225,[[34186.0,2.1619138],[34184.0,0.00503835],[34183.0,0.003],[34182.0,0.00172297],[34154.0,5.37809564]],[[34194.0,0.19622673],[34197.0,0.9316],[34198.0,0.21926336],[34199.0,2.55710027],[34202.0,0.105]]]
["bitfinex","BTCUSD",1625114076726,[[34169.0,0.06910334],[34166.0,0.10365501],[34165.0,0.1],[34163.0,5.02e-06],[34162.0,0.0050999]],[[34173.0,0.3271827],[34174.0,0.2285515],[34175.0,0.02],[34178.0,0.15753],[34180.0,0.1902]]]
["bitfinex","BTCUSD",1625114100689,[[34164.0,1.1],[34163.0,0.84096399],[34162.0,0.30657095],[34161.0,0.43207511],[34160.0,0.10278]],[[34173.0,0.21938084],[34174.0,0.590158],[34175.0,0.219388],[34176.0,0.9429],[34177.0,1.16014364]]]
["bitfinex","BTCUSD",1625114131542,[[34161.0,1.06730369],[34160.0,0.539037],[34159.0,0.00044],[34158.0,0.8621445],[34157.0,0.02066]],[[34162.0,0.00077059],[34172.0,0.005],[34175.0,1.275199],[34176.0,2.478936],[34181.0,0.0906]]]
["bitfinex","BTCUSD",1625114199950,[[34175.0,0.00345115],[34173.0,0.58981026],[34168.0,0.08462922],[34166.0,0.20353438],[34160.0,0.06700902]],[[34185.0,0.798103],[34186.0,4.75],[34187.0,4.35871128],[34188.0,0.17911],[34189.0,0.50498667]]]
["bitfinex","BTCUSD",1625114230368,[[34186.0,0.016857],[34185.0,0.00172812],[34184.0,0.00345618],[34182.0,0.0345618],[34179.0,0.0742798]],[[34187.0,4.878103],[34188.0,0.438622],[34189.0,0.05],[34190.0,0.584822],[34191.0,0.65790374]]]
["bitfinex","BTCUSD",1625114301210,[[34203.0,0.44304936],[34202.0,0.03840547],[34201.0,0.00818204],[34200.0,0.03454701],[34195.0,0.637285]],[[34211.0,0.33104945],[34212.0,0.920322],[34213.0,0.730904],[34215.0,3.7924],[34216.0,1.66306379]]]
["bitfinex","BTCUSD",1625114320321,[[34208.0,0.01262643],[34207.0,0.03452115],[34203.0,0.06904231],[34202.0,1.03361905],[34184.0,0.5939558]],[[34213.0,0.01],[34215.0,0.2252],[34216.0,0.0002],[34217.0,0.37285677],[34218.0,0.50062967]]]
["bitfinex","BTCUSD",1625114405336,[[34238.0,1.42993324],[34237.0,0.44265369],[34236.0,0.583703],[34235.0,0.9647],[34234.0,0.583762]],[[34239.0,0.0058],[34245.0,0.0008],[34250.0,0.4318],[34252.0,0.9244],[34253.0,0.0008]]]
["bitfinex","BTCUSD",1625114434138,[[34249.0,2.700993],[34248.0,0.583597],[34247.0,0.60188809],[34245.0,1.78631034],[34244.0,1.02126141]],[[34250.0,0.0008],[34252.0,0.0008],[34256.0,0.0076],[34258.0,0.1039],[34259.0,0.01580293]]]
["bitfinex","BTCUSD",1625114494950,[[34222.0,2.6257924],[34221.0,2.8442775],[34220.0,0.604054],[34218.0,0.22610078],[34217.0,1.572022]],[[34223.0,0.00046115],[34233.0,0.305],[34236.0,0.438049],[34237.0,1.229],[34238.0,0.98933569]]]
["bitfinex","BTCUSD",1625114522410,[[34241.0,0.005],[34240.0,0.36619778],[34239.0,0.78163125],[34238.0,0.71010922],[34234.0,1.30168201]],[[34250.0,0.3],[34251.0,0.431],[34253.0,0.0018],[34254.0,0.49309433],[34260.0,1.02699463]]]
["bitfinex","BTCUSD",1625114557038,[[34250.0,0.0264],[34247.0,0.2],[34246.0,0.00060676],[34245.0,0.583674],[34243.0,0.52398414]],[[34251.0,0.43079634],[34254.0,0.43776],[34256.0,0.00172707],[34257.0,0.22769164],[34258.0,0.0253812]]]
["bitfinex","BTCUSD",1625114645007,[[34247.0,0.00094679],[34245.0,0.9564],[34242.0,0.005],[34241.0,0.9196],[34238.0,0.56563766]],[[34255.0,0.025],[34256.0,0.0012],[34257.0,0.012],[34258.0,0.368907],[34259.0,1.1680395]]]
["bitfinex","BTCUSD",1625114663777,[[34241.0,0.00808255],[34238.0,0.2680124],[34237.0,0.54635876],[34234.0,1.03597377],[34231.0,0.0986]],[[34252.0,0.551032],[34253.0,0.268924],[34255.0,0.843788],[34256.0,0.9677209],[34257.0,0.21893537]]]
["bitfinex","BTCUSD",1625114722439,[[34238.0,0.473467],[34237.0,0.59143565],[34236.0,0.803374],[34235.0,4.69274],[34234.0,0.02517445]],[[34247.0,0.23017198],[34248.0,0.0006],[34250.0,0.017586],[34251.0,0.0006],[34252.0,0.0006]]]
["bitfinex","BTCUSD",1625114756837,[[34271.0,4.07641],[34270.0,0.515856],[34269.0,0.29182315],[34268.0,0.33887],[34267.0,0.09066]],[[34273.0,0.0004],[34274.0,0.0058],[34275.0,0.0008],[34276.0,0.0008],[34279.0,0.0106]]]
["bitfinex","BTCUSD",1625114816822,[[34235.0,0.10143448],[34234.0,0.729487],[34233.0,0.29669561],[34232.0,0.2],[34227.0,0.729619]],[[34252.0,0.12254514],[34253.0,0.452],[34260.0,0.68055721]]]
["bitfinex","BTCUSD",1625114839212,[[34260.0,0.48910978],[34259.0,0.10731],[34255.0,0.56472884],[34254.0,0.30858664],[34253.0,0.00504709]],[[34262.0,0.265],[34267.0,0.94836664],[34271.0,1.408922],[34272.0,0.436],[34275.0,1.278164]]]
["bitfinex","BTCUSD",1625114858176,[[34247.0,1.0],[34246.0,0.39471],[34245.0,0.47388778],[34244.0,0.00996246],[34243.0,0.457763]],[[34256.0,0.437758],[34257.0,0.01704579],[34258.0,0.48669486],[34259.0,0.805711],[34262.0,0.00145936]]]
["bitfinex","BTCUSD",1625114920563,[[34253.0,0.00074946],[34252.0,1.354887],[34250.0,1.486868],[34247.0,0.02491261],[34246.0,0.10145361]],[[34261.0,0.00497577],[34262.0,0.58273527],[34263.0,0.437687],[34265.0,0.24],[34266.0,0.595582]]]
["bitfinex","BTCUSD",1625114947075,[[34268.0,0.436501],[34265.0,0.00102168],[34264.0,0.02],[34263.0,0.00388469],[34261.0,0.8034836]],[[34275.0,0.677619],[34277.0,0.0004],[34278.0,0.53271415],[34279.0,0.5839706],[34280.0,0.5316]]]
["bitfinex","BTCUSD",1625115007220,[[34268.0,0.27119901],[34264.0,0.003],[34263.0,2.27588684],[34262.0,0.12988838],[34261.0,0.8652]],[[34274.0,0.205],[34276.0,0.00015415],[34277.0,0.0004],[34278.0,0.0006],[34279.0,0.35991058]]]
["bitfinex","BTCUSD",1625115029191,[[34257.0,0.999],[34256.0,0.0037497],[34255.0,0.00804756],[34254.0,0.02],[34253.0,0.51838916]],[[34266.0,0.1],[34268.0,0.52692866],[34269.0,1.2089],[34274.0,0.75],[34282.0,0.06969317]]]
["bitfinex","BTCUSD",1625115114730,[[34241.0,0.00375182],[34240.0,0.00056337],[34236.0,0.02],[34235.0,0.10186753],[34234.0,0.00508765]],[[34242.0,0.8],[34243.0,0.43937319],[34245.0,0.45895533],[34246.0,0.583852],[34248.0,0.29780103]]]
["bitfinex","BTCUSD",1625115138652,[[34253.0,0.00525149],[34242.0,0.9703],[34241.0,0.00556017],[34240.0,0.00489761],[34239.0,1.0866008]],[[34254.0,1.2780758],[34255.0,1.073735],[34256.0,1.24425269],[34258.0,1.07539692],[34507.0,0.0008]]]
["bitfinex","BTCUSD",1625115249608,[[34261.0,0.12878],[34260.0,1.95633172],[34259.0,0.003],[34258.0,0.02],[34257.0,0.437638]],[[34269.0,0.25],[34270.0,0.0012],[34271.0,0.0004],[34272.0,0.683515],[34273.0,1.30543033]]]
["bitfinex","BTCUSD",1625115270244,[[34292.0,1.2557481],[34291.0,1.69079603],[34290.0,1.11840129],[34289.0,0.582905],[34288.0,0.00512267]],[[34293.0,0.0006],[34295.0,0.2508],[34296.0,0.0008],[34297.0,0.0008],[34298.0,0.0008]]]
["bitfinex","BTCUSD",1625115339573,[[34277.0,0.00341545],[34276.0,0.00512317],[34275.0,0.03415447],[34272.0,0.31101953],[34271.0,0.06833016]],[[34279.0,1.114885],[34280.0,0.72139977],[34281.0,0.54180214],[34282.0,0.02],[34283.0,0.012]]]
["bitfinex","BTCUSD",1625115370394,[[34285.0,0.00446882],[34280.0,0.00340376],[34279.0,0.00510564],[34278.0,0.94063757],[34276.0,0.9839]],[[34286.0,2.48104426],[34287.0,0.05],[34289.0,0.583197],[34290.0,0.21872],[34291.0,0.230696]]]
["bitfinex","BTCUSD",1625115394589,[[34291.0,0.43792243],[34290.0,0.02],[34289.0,0.003],[34287.0,0.6919891],[34286.0,0.03674467]],[[34295.0,0.2508],[34296.0,0.0008],[34297.0,0.0008],[34298.0,0.0008],[34299.0,0.0106]]]
["bitfinex","BTCUSD",1625115465902,[[34301.0,7.12577704],[34300.0,0.436981],[34299.0,1.65999631],[34298.0,0.00674532],[34297.0,1.2535436]],[[34310.0,0.0002],[34314.0,0.2308],[34315.0,0.0028],[34340.0,0.82696113],[34355.0,2.83462769]]]
["bitfinex","BTCUSD",1625115479225,[[34309.0,0.43764838],[34308.0,0.19703],[34307.0,0.456967],[34304.0,0.03378031],[34303.0,0.61577414]],[[34316.0,0.0004],[34317.0,0.441094],[34318.0,0.00940018],[34321.0,0.0008],[34322.0,0.2008]]]
["bitfinex","BTCUSD",1625115570472,[[34319.0,0.0001],[34310.0,0.02500938],[34308.0,0.005],[34307.0,0.68036948],[34306.0,1.97938543]],[[34320.0,1.874202],[34322.0,0.218515],[34323.0,1.493665],[34324.0,0.2185168],[34325.0,0.55409469]]]
["bitfinex","BTCUSD",1625115595043,[[34313.0,0.00062485],[34312.0,0.539961],[34311.0,0.02],[34310.0,0.06689044],[34290.0,0.75614904]],[[34322.0,0.448956],[34326.0,0.16406706],[34327.0,0.582579],[34328.0,0.0008],[34329.0,0.0059836]]]
["bitfinex","BTCUSD",1625115650452,[[34315.0,0.0006227],[34310.0,0.015],[34308.0,0.9216],[34306.0,0.06755542],[34301.0,0.22]],[[34316.0,2.77668279],[34317.0,0.487026],[34319.0,0.582675],[34320.0,0.21851283],[34321.0,0.238513]]]
["bitfinex","BTCUSD",1625115676608,[[34305.0,0.00057136],[34294.0,0.005],[34292.0,0.9397],[34291.0,0.9257],[34288.0,0.03420051]],[[34306.0,4.20103048],[34307.0,2.48024918],[34308.0,0.80157405],[34309.0,0.582844],[34310.0,0.61012442]]]
["bitfinex","BTCUSD",1625115706968,[[34271.0,0.00050428],[34265.0,0.01025954],[34259.0,0.105],[34258.0,0.09227823],[34257.0,0.43812515]],[[34272.0,2.72594146],[34273.0,0.43213183],[34274.0,0.583504],[34275.0,0.262],[34278.0,0.9857]]]
["bitfinex","BTCUSD",1625115767055,[[34292.0,0.00047406],[34291.0,0.0049174],[34283.0,0.00487962],[34280.0,0.2010956],[34279.0,0.02]],[[34293.0,0.9882109],[34294.0,1.392803],[34295.0,0.683124],[34297.0,0.55521635],[34298.0,0.58650232]]]
["bitfinex","BTCUSD",1625115799104,[[34294.0,0.00047509],[34283.0,0.005],[34281.0,0.9259],[34277.0,0.9066],[34276.0,0.9508]],[[34295.0,3.97526872],[34296.0,0.93907645],[34297.0,0.9410287],[34298.0,0.52518196],[34299.0,0.543]]]
["bitfinex","BTCUSD",1625115864333,[[34288.0,0.00037171],[34285.0,0.1037466],[34284.0,0.75772701],[34283.0,0.21865],[34221.0,0.20022]],[[34289.0,0.00145821],[34290.0,0.001],[34294.0,0.86383105],[34295.0,0.06497198],[34296.0,0.0050462]]]
["bitfinex","BTCUSD",1625115894982,[[34285.0,0.05411816],[34283.0,0.003],[34282.0,1.35],[34280.0,0.06840406],[34279.0,0.00519189]],[[34288.0,0.08398],[34292.0,0.29843684],[34293.0,0.00172503],[34294.0,0.58655206],[34301.0,0.08164]]]
["bitfinex","BTCUSD",1625115987174,[[34261.0,0.005],[34260.0,0.0054],[34258.0,0.221838],[34256.0,0.93734533],[34255.0,1.2138979]],[[34267.0,0.410817],[34269.0,0.0134],[34270.0,0.00507834],[34271.0,0.44505431],[34272.0,0.583513]]]
["bitfinex","BTCUSD",1625116013448,[[34251.0,0.01],[34250.0,0.0052],[34249.0,0.003],[34248.0,0.656684],[34246.0,0.1]],[[34258.0,1.17377995],[34259.0,0.45763246],[34260.0,0.0016],[34262.0,1.529108],[34263.0,0.01681418]]]
["bitfinex","BTCUSD",1625116080952,[[34264.0,0.71218017],[34263.0,0.20534592],[34261.0,0.10294826],[34260.0,0.33777],[34259.0,0.21923324]],[[34265.0,0.001],[34272.0,0.23],[34275.0,0.005],[34278.0,1.12318935],[34284.0,0.8428718]]]
["bitfinex","BTCUSD",1625116109913,[[34259.0,0.00415664],[34255.0,0.06872941],[34252.0,0.32195331],[34251.0,0.54293545],[34213.0,0.31029]],[[34262.0,0.437713],[34264.0,0.00508418],[34265.0,0.013],[34267.0,0.34848044],[34272.0,1.4989521]]]
["bitfinex","BTCUSD",1625116147734,[[34250.0,0.0002],[34248.0,0.005],[34247.0,0.06905476],[34244.0,1.04452322],[34243.0,0.683735]],[[34253.0,3.00209617],[34254.0,0.64370957],[34255.0,0.30541],[34256.0,0.00510646],[34258.0,1.2]]]
["bitfinex","BTCUSD",1625116254793,[[34249.0,0.00408409],[34238.0,0.07411286],[34236.0,0.00497514],[34235.0,0.0053],[34221.0,0.41533717]],[[34250.0,3.37101059],[34251.0,0.30512234],[34252.0,2.22289803],[34253.0,0.802934],[34254.0,2.01485618]]]
["bitfinex","BTCUSD",1625116281090,[[34249.0,0.00408409],[34243.0,0.00484946],[34239.0,0.48686716],[34238.0,0.22192867],[34237.0,0.06906711]],[[34250.0,0.678432],[34251.0,0.05],[34252.0,0.64104617],[34253.0,0.88582961],[34254.0,0.92560691]]]
["bitfinex","BTCUSD",1625116351764,[[34285.0,0.93092633],[34283.0,0.437291],[34282.0,0.582997],[34278.0,1.02308],[34275.0,1.140711]],[[34286.0,0.0002],[34288.0,0.0002],[34289.0,0.0050863],[34290.0,0.0002],[34292.0,0.0004]]]
["bitfinex","BTCUSD",1625116385664,[[34304.0,0.0003355],[34303.0,0.00374298],[34299.0,0.19119959],[34298.0,0.44155862],[34297.0,0.1]],[[34308.0,0.218604],[34314.0,0.530594],[34315.0,0.291471],[34316.0,0.13430936],[34317.0,1.32480574]]]
["bitfinex","BTCUSD",1625116450208,[[34300.0,0.00030841],[34299.0,0.54089243],[34298.0,0.00507355],[34297.0,0.32652069],[34250.0,0.05782654]],[[34307.0,0.58717],[34308.0,0.218591],[34309.0,0.35286904],[34310.0,0.92613478],[34311.0,0.25603189]]]
["bitfinex","BTCUSD",1625116493162,[[34310.0,0.005],[34309.0,0.02484636],[34306.0,0.095],[34305.0,0.93966331],[34304.0,1.02652208]],[[34321.0,0.005],[34322.0,1.10073784],[34323.0,1.12343],[34324.0,0.5935758],[34325.0,0.11781912]]]
["bitfinex","BTCUSD",1625116511974,[[34291.0,3.25403223],[34290.0,0.001],[34289.0,0.2],[34285.0,0.00493092],[34280.0,0.218654]],[[34292.0,0.00030233],[34293.0,0.00030232],[34300.0,0.80120377],[34301.0,0.55493932],[34302.0,0.032]]]
["bitfinex","BTCUSD",1625116575228,[[34251.0,0.01030388],[34249.0,0.583736],[34245.0,2.00217377],[34244.0,0.583692],[34243.0,0.9838]],[[34255.0,0.38007545],[34256.0,0.436855],[34257.0,0.26989],[34259.0,1.2],[34260.0,0.012]]]
["bitfinex","BTCUSD",1625116605947,[[34230.0,0.999],[34229.0,0.0082641],[34228.0,0.42367068],[34227.0,0.438474],[34226.0,0.02066]],[[34237.0,0.438072],[34239.0,0.30336],[34240.0,0.83103],[34241.0,0.07005],[34243.0,0.219036]]]
["bitfinex","BTCUSD",1625116676582,[[34222.0,0.00020042],[34220.0,0.219048],[34218.0,0.0868],[34217.0,1.340337],[34216.0,0.00066]],[[34226.0,0.46916793],[34228.0,0.1],[34229.0,0.61869409],[34230.0,0.34807284],[34231.0,0.586026]]]
["bitfinex","BTCUSD",1625116701773,[[34230.0,0.219037],[34227.0,0.00034521],[34226.0,0.438078],[34224.0,0.003],[34222.0,0.844122]],[[34234.0,0.64280098],[34235.0,0.482],[34236.0,0.438107],[34238.0,0.00481013],[34239.0,0.596136]]]
["bitfinex","BTCUSD",1625116819963,[[34216.0,1.45793],[34215.0,0.40602416],[34214.0,0.312484],[34213.0,0.00600454],[34212.0,0.2635473]],[[34217.0,0.00030177],[34218.0,0.41194396],[34222.0,0.00169243],[34223.0,0.00338486],[34224.0,0.00507729]]]
["bitfinex","BTCUSD",1625116845011,[[34198.0,0.00044],[34197.0,0.00088],[34196.0,0.00566],[34195.0,0.00066],[34193.0,0.00588]],[[34199.0,2.348083],[34200.0,0.44905],[34201.0,0.08377],[34204.0,1.9766],[34215.0,4.72781329]]]
["bitfinex","BTCUSD",1625116912502,[[34199.0,0.21291],[34198.0,0.29015],[34197.0,0.023],[34195.0,0.40760956],[34194.0,0.24072843]],[[34204.0,0.005],[34208.0,0.05034],[34209.0,0.15104178],[34210.0,0.0028],[34211.0,0.1729483]]]
["bitfinex","BTCUSD",1625116929913,[[34234.0,0.02092857],[34232.0,0.00320919],[34230.0,0.019],[34228.0,0.28692286],[34226.0,0.00517066]],[[34239.0,0.00646047],[34242.0,0.34580569],[34243.0,0.1],[34252.0,1.701],[34254.0,6.57911577]]]
["bitfinex","BTCUSD",1625116991565,[[34240.0,0.0043],[34237.0,0.437999],[34233.0,0.584004],[34231.0,0.00498412],[34228.0,0.995]],[[34241.0,4.128224],[34242.0,0.36230924],[34244.0,0.755],[34245.0,0.09105311],[34248.0,0.00491463]]]
["bitfinex","BTCUSD",1625117025914,[[34249.0,0.00021325],[34248.0,0.537844],[34247.0,0.65502061],[34244.0,0.97310907],[34242.0,0.15560645]],[[34250.0,0.00146002],[34259.0,1.38202306],[34260.0,0.36335859],[34261.0,2.287714],[34262.0,0.012]]]
["bitfinex","BTCUSD",1625117070075,[[34239.0,0.29554],[34237.0,0.00345179],[34236.0,0.00517769],[34235.0,0.03488644],[34234.0,0.40753026]],[[34240.0,0.001],[34246.0,0.005],[34248.0,0.00343831],[34249.0,0.22415747],[34250.0,0.61831311]]]
["bitfinex","BTCUSD",1625117120551,[[34226.0,0.00034087],[34224.0,0.97121833],[34223.0,0.31466707],[34222.0,0.00488465],[34218.0,0.02]],[[34236.0,0.853233],[34237.0,0.0016],[34239.0,0.02],[34241.0,0.292106],[34245.0,1.7048109]]]
["bitfinex","BTCUSD",1625117153732,[[34226.0,0.00409163],[34220.0,0.00489127],[34217.0,0.2],[34216.0,0.5491581],[34215.0,0.005]],[[34227.0,1.262992],[34228.0,0.488185],[34230.0,0.9792],[34231.0,2.00332285],[34233.0,0.219108]]]
["bitfinex","BTCUSD",1625117223123,[[34266.0,0.0003789],[34262.0,0.72599542],[34261.0,0.003],[34260.0,0.12518849],[34258.0,0.24471851]],[[34267.0,0.0002],[34269.0,0.0002],[34270.0,0.0002],[34272.0,0.0002],[34273.0,0.0002]]]
["bitfinex","BTCUSD",1625117252395,[[34263.0,0.00025711],[34262.0,0.00374698],[34260.0,0.003],[34258.0,0.54589594],[34257.0,0.43859838]],[[34267.0,0.514162],[34269.0,0.00170955],[34270.0,0.00341911],[34271.0,0.00512866],[34272.0,1.06073106]]]
["bitfinex","BTCUSD",1625117332834,[[34273.0,0.00517713],[34272.0,0.30672],[34270.0,0.001],[34269.0,0.14414],[34266.0,1.13463824]],[[34280.0,0.005],[34281.0,0.29767666],[34284.0,0.38873152],[34285.0,0.221159],[34287.0,0.6674907]]]
["bitfinex","BTCUSD",1625117353375,[[34252.0,5.0],[34248.0,0.06890204],[34247.0,0.9206],[34245.0,0.10335306],[34244.0,0.00494312]],[[34257.0,1.2],[34258.0,0.012],[34259.0,0.00793287],[34260.0,0.5023439],[34261.0,3.92]]]
["bitfinex","BTCUSD",1625117377606,[[34223.0,0.00022],[34222.0,0.00044],[34221.0,0.00044],[34220.0,0.00549077],[34219.0,0.00522]],[[34232.0,1.08147674],[34233.0,0.438137],[34234.0,0.33137585],[34235.0,1.45786],[34237.0,0.219086]]]
["bitfinex","BTCUSD",1625117440411,[[34243.0,0.2],[34242.0,0.37281],[34241.0,0.51904459],[34240.0,0.27261078],[34234.0,1.169999]],[[34249.0,0.01115001],[34250.0,0.00484433],[34251.0,0.003],[34254.0,0.437895],[34255.0,0.00342686]]]
["bitfinex","BTCUSD",1625117470361,[[34259.0,0.2],[34258.0,0.44287179],[34256.0,0.31],[34255.0,0.583535],[34253.0,1.12512045]],[[34260.0,0.01214596],[34265.0,0.00519377],[34268.0,0.0002],[34269.0,0.0002],[34270.0,0.0002]]]
["bitfinex","BTCUSD",1625117539327,[[34250.0,0.24419],[34249.0,0.10886052],[34248.0,0.003],[34247.0,0.38919574],[34246.0,2.94468025]],[[34259.0,0.4],[34260.0,0.442818],[34261.0,0.0002],[34262.0,0.431],[34269.0,0.291917]]]
["bitfinex","BTCUSD",1625117575104,[[34263.0,0.976559],[34262.0,0.66466913],[34261.0,0.39496491],[34260.0,0.58343],[34256.0,0.83253042]],[[34264.0,0.0002],[34265.0,0.0002],[34267.0,0.0002],[34268.0,0.0002],[34269.0,0.0002]]]
["bitfinex","BTCUSD",1625117675036,[[34274.0,0.439458],[34273.0,0.002],[34272.0,0.606278],[34271.0,0.32286347],[34268.0,0.3703525]],[[34280.0,0.05834],[34281.0,0.0006],[34282.0,0.0008],[34283.0,0.46538896],[34284.0,0.219544]]]
["bitfinex","BTCUSD",1625117715919,[[34279.0,0.00287543],[34278.0,0.457422],[34277.0,0.38349761],[34276.0,0.5832],[34274.0,0.19552921]],[[34280.0,2.6032],[34281.0,0.0006],[34282.0,0.0006],[34283.0,0.14664496],[34284.0,0.0008]]]
["bitfinex","BTCUSD",1625117827386,[[34273.0,0.44121385],[34272.0,0.0028],[34271.0,0.00496974],[34268.0,0.72887],[34267.0,1.1939]],[[34277.0,0.001],[34280.0,0.34714346],[34281.0,0.43748],[34283.0,0.05],[34530.0,0.0006]]]
["bitfinex","BTCUSD",1625117856490,[[34264.0,0.2],[34263.0,0.34038208],[34261.0,0.25419],[34260.0,0.11102],[34259.0,0.38507343]],[[34268.0,0.005],[34269.0,0.587651],[34271.0,0.2612],[34273.0,0.583512],[34276.0,0.9158]]]
["bitfinex","BTCUSD",1625117880353,[[34265.0,1.5155683],[34264.0,0.547271],[34263.0,0.00304208],[34262.0,1.40187792],[34255.0,1.43907411]],[[34266.0,0.095],[34273.0,0.27],[34277.0,0.926],[34280.0,0.00172405],[34281.0,0.00344808]]]
["bitfinex","BTCUSD",1625117969696,[[34270.0,2.889],[34269.0,0.38111],[34268.0,0.28872653],[34267.0,0.583287],[34262.0,0.38058539]],[[34276.0,0.9244],[34278.0,0.218757],[34280.0,0.22381308],[34281.0,0.442475],[34306.0,2.63040249]]]
["bitfinex","BTCUSD",1625118007880,[[34275.0,0.8842],[34270.0,0.001],[34269.0,0.00374638],[34264.0,0.005],[34255.0,0.45875443]],[[34276.0,3.29637125],[34277.0,0.77097519],[34278.0,1.29286057],[34279.0,0.3],[34280.0,1.70635012]]]
["bitfinex","BTCUSD",1625118094637,[[34244.0,2.06223895],[34243.0,0.00778206],[34240.0,0.60742038],[34239.0,0.003],[34236.0,0.901981]],[[34247.0,0.1],[34251.0,0.437897],[34254.0,0.218944],[34255.0,1.55554349],[34256.0,1.44336505]]]
["bitfinex","BTCUSD",1625118122567,[[34225.0,0.00022544],[34224.0,0.00058],[34223.0,0.00544],[34222.0,0.02066],[34221.0,0.00066]],[[34232.0,0.00517808],[34234.0,0.40131995],[34235.0,1.41601],[34236.0,0.1132],[34237.0,0.15]]]
["bitfinex","BTCUSD",1625118180634,[[34266.0,0.1490855],[34260.0,0.76462494],[34259.0,0.25534811],[34257.0,0.00510545],[34256.0,0.9599]],[[34272.0,0.00490607],[34273.0,0.00121184],[34275.0,0.0002],[34278.0,0.0002],[34279.0,1.923]]]
["bitfinex","BTCUSD",1625118197791,[[34268.0,0.26820317],[34267.0,0.31681706],[34266.0,0.28142973],[34265.0,0.02],[34262.0,0.49655061]],[[34271.0,0.1],[34275.0,0.00528444],[34276.0,0.440769],[34277.0,0.583658],[34278.0,1.04586133]]]
["bitfinex","BTCUSD",1625118226169,[[34257.0,0.005],[34255.0,0.02508975],[34251.0,1.06035987],[34249.0,0.92424852],[34248.0,0.32211759]],[[34261.0,0.1],[34262.0,0.34759286],[34263.0,0.59028],[34267.0,0.00498302],[34269.0,0.9564]]]
["bitfinex","BTCUSD",1625118309387,[[34281.0,0.0037457],[34273.0,0.00661018],[34272.0,0.02],[34271.0,0.48511939],[34270.0,0.14256566]],[[34282.0,0.67845117],[34283.0,0.49526669],[34284.0,0.905222],[34285.0,0.9982],[34286.0,0.221933]]]
["bitfinex","BTCUSD",1625118348719,[[34290.0,3.133],[34289.0,0.25669566],[34286.0,0.18465067],[34285.0,0.76108802],[34281.0,1.649566]],[[34291.0,0.0004],[34292.0,0.0004],[34293.0,0.00554586],[34294.0,0.437715],[34295.0,0.0004]]]
["bitfinex","BTCUSD",1625118482839,[[34310.0,1.07652012],[34309.0,0.736943],[34308.0,0.72951543],[34307.0,0.31448591],[34306.0,0.0050753]],[[34311.0,0.0004588],[34312.0,0.0006],[34314.0,0.0008],[34315.0,0.35296937],[34316.0,0.0738]]]
["bitfinex","BTCUSD",1625118509666,[[34295.0,0.005],[34293.0,1.00775239],[34292.0,0.437194],[34291.0,0.00493012],[34290.0,0.002]],[[34299.0,0.3930955],[34300.0,0.37014],[34301.0,0.003],[34302.0,0.10836],[34303.0,0.44229018]]]
["bitfinex","BTCUSD",1625118599611,[[34309.0,0.437054],[34307.0,0.79578656],[34306.0,0.46424089],[34305.0,0.10389291],[34304.0,0.10787977]],[[34314.0,0.333],[34316.0,0.012],[34317.0,0.38010102],[34318.0,0.93151953],[34321.0,1.4548]]]
["bitfinex","BTCUSD",1625118630481,[[34306.0,0.00825502],[34305.0,3.291e-05],[34301.0,0.18666836],[34300.0,0.00685365],[34299.0,0.21854957]],[[34307.0,0.00086592],[34309.0,0.012],[34311.0,0.36000172],[34312.0,0.25472348],[34313.0,1.39467996]]]
["bitfinex","BTCUSD",1625118726706,[[34338.0,0.461674],[34337.0,0.582199],[34336.0,0.47578265],[34335.0,0.12967],[34334.0,0.8345711]],[[34339.0,0.02988124],[34340.0,0.0008],[34341.0,0.0008],[34342.0,0.0008],[34343.0,0.0008]]]
["bitfinex","BTCUSD",1625118745905,[[34374.0,0.24719293],[34373.0,0.0016],[34372.0,0.581521],[34371.0,0.16998927],[34370.0,0.1137]],[[34382.0,0.0011],[34383.0,0.00857084],[34385.0,0.0008],[34387.0,0.001],[34389.0,1.35503209]]]
["bitfinex","BTCUSD",1625118767439,[[34352.0,0.23019293],[34349.0,0.003],[34348.0,0.16053688],[34340.0,0.21833],[34298.0,0.66706412]],[[34359.0,0.34530124],[34360.0,0.13568293],[34362.0,0.436485],[34365.0,0.1],[34369.0,1.0076]]]
["bitfinex","BTCUSD",1625118833984,[[34393.0,0.435967],[34392.0,0.16166779],[34391.0,0.023],[34388.0,0.68129],[34387.0,0.24383662]],[[34399.0,0.21746546],[34400.0,0.53960823],[34401.0,0.9043],[34406.0,0.03493603],[34417.0,0.86681072]]]
["bitfinex","BTCUSD",1625118854860,[[34382.0,0.436112],[34381.0,0.28798796],[34380.0,0.601465],[34379.0,0.003],[34377.0,0.0051118]],[[34389.0,0.9932],[34391.0,0.29],[34396.0,0.9757],[34397.0,2.05128831],[34399.0,0.84509429]]]
["bitfinex","BTCUSD",1625118924466,[[34366.0,0.0001],[34364.0,0.03330229],[34360.0,0.06660458],[34358.0,0.44646715],[34357.0,0.09990687]],[[34367.0,0.90592434],[34370.0,0.02],[34371.0,0.41341533],[34372.0,0.593889],[34373.0,1.51206]]]
["bitfinex","BTCUSD",1625118947069,[[34351.0,0.00507138],[34350.0,0.12361],[34349.0,0.0708],[34346.0,0.41518124],[34345.0,0.5181391]],[[34355.0,0.14554333],[34359.0,0.9383],[34361.0,0.33],[34363.0,0.9353],[34364.0,0.9849]]]
["bitfinex","BTCUSD",1625119017775,[[34338.0,0.00458096],[34337.0,0.436725],[34336.0,0.00698097],[34334.0,0.02],[34332.0,0.582336]],[[34342.0,0.445571],[34345.0,0.36137766],[34348.0,0.548756],[34351.0,3.635441],[34352.0,0.33225341]]]
["bitfinex","BTCUSD",1625119042892,[[34353.0,0.005],[34352.0,2.64836011],[34349.0,0.4416256],[34348.0,0.02],[34344.0,1.14539303]],[[34359.0,0.43225341],[34360.0,0.34844175],[34361.0,1.35357532],[34364.0,0.0018],[34374.0,3.93976988]]]
["bitfinex","BTCUSD",1625119105589,[[34333.0,0.00501467],[34331.0,0.095],[34329.0,0.00490978],[34324.0,0.0253],[34320.0,1.39793941]],[[34340.0,0.32182],[34341.0,0.218392],[34342.0,0.0018],[34343.0,0.3276522],[34344.0,0.12148]]]
["bitfinex","BTCUSD",1625119127243,[[34333.0,0.00926954],[34331.0,0.531779],[34329.0,0.2645203],[34328.0,0.02],[34327.0,0.582375]],[[34339.0,0.531414],[34340.0,0.486797],[34341.0,0.24],[34342.0,0.35755755],[34343.0,0.25461553]]]
["bitfinex","BTCUSD",1625119157591,[[34342.0,0.02],[34341.0,0.2],[34339.0,0.003],[34338.0,0.00482322],[34336.0,0.9917]],[[34349.0,0.31688291],[34350.0,1.22956007],[34351.0,0.43427324],[34352.0,0.35823],[34354.0,1.44]]]
["bitfinex","BTCUSD",1625119237321,[[34311.0,0.01873796],[34305.0,3.291e-05],[34304.0,0.22102107],[34303.0,0.65081314],[34302.0,1.182021]],[[34318.0,0.35872],[34319.0,0.3914702],[34320.0,0.834565],[34321.0,0.07507],[34322.0,0.21853]]]
["bitfinex","BTCUSD",1625119265928,[[34376.0,0.02395646],[34375.0,0.436203],[34370.0,0.581603],[34369.0,0.44],[34355.0,0.0674341]],[[34377.0,0.10130756],[34379.0,0.4539747],[34380.0,0.0416],[34381.0,0.0006],[34382.0,1.2008]]]
["bitfinex","BTCUSD",1625119356878,[[34361.0,0.896353],[34359.0,0.00865991],[34357.0,0.581748],[34356.0,0.37113733],[34353.0,0.03381432]],[[34369.0,0.35510712],[34370.0,0.0122],[34371.0,0.002],[34373.0,0.396502],[34374.0,0.2406]]]
["bitfinex","BTCUSD",1625119380973,[[34360.0,0.02],[34359.0,0.00565991],[34357.0,0.00813099],[34356.0,0.16622121],[34355.0,0.03392578]],[[34364.0,0.13673712],[34365.0,0.865653],[34366.0,0.290954],[34367.0,0.0018],[34368.0,0.821922]]]
["bitfinex","BTCUSD",1625119459700,[[34391.0,5.03038035],[34390.0,0.536298],[34389.0,1.04144412],[34388.0,0.73010262],[34386.0,0.003]],[[34392.0,0.0001],[34393.0,0.0008],[34394.0,0.0008],[34396.0,0.0008],[34410.0,2.1163]]]
["bitfinex","BTCUSD",1625119479868,[[34411.0,0.72099275],[34410.0,0.14204],[34409.0,0.02],[34408.0,0.09589],[34407.0,0.26274]],[[34418.0,0.52976688],[34419.0,0.07407923],[34420.0,0.02245802],[34421.0,0.38802589],[34422.0,2.1776888]]]
["bitfinex","BTCUSD",1625119533733,[[34400.0,0.440905],[34398.0,0.24330969],[34397.0,0.58611029],[34395.0,0.004],[34394.0,0.02]],[[34410.0,1.3],[34411.0,0.51805824],[34420.0,5.58579041],[34421.0,0.37285124],[34472.0,5.80496797]]]
["bitfinex","BTCUSD",1625119556230,[[34424.0,0.005],[34423.0,0.015],[34422.0,0.16382426],[34421.0,0.43508354],[34419.0,0.34957636]],[[34430.0,0.407597],[34433.0,0.435639],[34434.0,0.012],[34436.0,2.608628],[34439.0,3.37583942]]]
["bitfinex","BTCUSD",1625119577337,[[34423.0,0.005],[34420.0,0.438627],[34419.0,0.02],[34416.0,0.55368615],[34415.0,0.75908952]],[[34429.0,1.01462263],[34430.0,0.815463],[34433.0,0.580855],[34434.0,0.71200184],[34435.0,1.7913525]]]
["bitfinex","BTCUSD",1625119641697,[[34445.0,0.33251725],[34444.0,0.21239],[34442.0,0.005],[34438.0,0.7699],[34437.0,0.09208156]],[[34446.0,0.675501],[34448.0,0.435407],[34450.0,1.780639],[34452.0,0.9618],[34455.0,1.3481]]]
["bitfinex","BTCUSD",1625119660231,[[34445.0,0.00377725],[34442.0,0.005],[34436.0,0.58380312],[34434.0,0.49798614],[34368.0,3.89768644]],[[34448.0,0.7752],[34449.0,1.2],[34450.0,0.012],[34451.0,0.0034296],[34452.0,0.0051444]]]
["bitfinex","BTCUSD",1625119722326,[[34424.0,0.50641816],[34422.0,0.00485548],[34421.0,0.34002003],[34420.0,1.4398],[34419.0,0.35280651]],[[34432.0,0.22653],[34433.0,1.3],[34434.0,0.0012],[34438.0,2.90579006],[34442.0,1.138404]]]
["bitfinex","BTCUSD",1625119752972,[[34431.0,0.02514649],[34430.0,0.25608885],[34429.0,0.004],[34428.0,0.19499],[34427.0,0.34182544]],[[34440.0,0.1365587],[34441.0,0.13453358],[34442.0,0.005],[34443.0,0.9785],[34444.0,0.06868691]]]
["bitfinex","BTCUSD",1625119824696,[[34418.0,0.00036279],[34417.0,0.00036277],[34415.0,0.00494223],[34407.0,0.29544862],[34399.0,0.5]],[[34419.0,0.423698],[34421.0,0.18014],[34422.0,0.11832],[34423.0,1.7512],[34424.0,0.435803]]]
["bitfinex","BTCUSD",1625119847495,[[34418.0,0.00036277],[34417.0,0.00530377],[34416.0,0.47340615],[34415.0,0.00489594],[34413.0,0.00506133]],[[34419.0,1.2],[34423.0,0.24],[34424.0,0.0012],[34425.0,0.11715213],[34427.0,0.217866]]]
["bitfinex","BTCUSD",1625119875994,[[34406.0,0.00481118],[34404.0,0.00506564],[34403.0,0.053],[34401.0,0.31794832],[34400.0,0.35643033]],[[34410.0,1.2],[34415.0,0.3436764],[34416.0,0.33],[34417.0,2.86879329],[34420.0,0.02]]]
["bitfinex","BTCUSD",1625119946542,[[34371.0,0.105],[34369.0,0.33],[34368.0,0.00510428],[34367.0,0.03402856],[34363.0,0.27025964]],[[34376.0,0.03455092],[34377.0,0.43631],[34378.0,1.2],[34379.0,0.08728],[34380.0,0.581747]]]
["bitfinex","BTCUSD",1625119969005,[[34376.0,0.81040373],[34375.0,0.23158715],[34374.0,0.00482556],[34373.0,0.00378628],[34372.0,0.36152669]],[[34379.0,0.1365587],[34383.0,0.482],[34384.0,0.31104925],[34385.0,1.135374],[34389.0,1.53106837]]]
["bitfinex","BTCUSD",1625120035440,[[34378.0,0.00378552],[34377.0,0.15997596],[34373.0,0.25849112],[34372.0,0.00508149],[34368.0,0.9117]],[[34381.0,0.486215],[34385.0,0.63682646],[34387.0,0.54127761],[34388.0,1.41809571],[34389.0,1.21341679]]]
["bitfinex","BTCUSD",1625120061469,[[34374.0,0.00476832],[34371.0,0.08098638],[34370.0,0.27339748],[34369.0,0.19733732],[34368.0,0.4753325]],[[34376.0,0.218151],[34378.0,0.436239],[34380.0,0.58168],[34381.0,0.31079359],[34382.0,0.48259357]]]
["bitfinex","BTCUSD",1625120140163,[[34357.0,0.25],[34353.0,0.00918993],[34352.0,0.00125554],[34351.0,0.1],[34350.0,0.27144]],[[34361.0,0.15],[34362.0,0.43948],[34363.0,0.3182502],[34364.0,2.02712244],[34378.0,0.45552885]]]
["bitfinex","BTCUSD",1625120165053,[[34359.0,0.00343813],[34358.0,0.25515719],[34357.0,0.58198598],[34356.0,0.73685849],[34109.0,0.00066]],[[34368.0,0.675978],[34370.0,0.486398],[34371.0,0.821909],[34372.0,0.00513125],[34379.0,1.277828]]]
["bitfinex","BTCUSD",1625120260220,[[34344.0,0.00489248],[34341.0,0.23504248],[34339.0,0.00717961],[34336.0,0.40845825],[34335.0,1.10531716]],[[34350.0,0.05],[34351.0,0.003],[34352.0,0.00170851],[34353.0,0.83141291],[34354.0,0.00513136]]]
["bitfinex","BTCUSD",1625120280190,[[34361.0,0.01],[34359.0,0.02480841],[34356.0,0.24173907],[34355.0,0.33152212],[34354.0,0.25]],[[34362.0,0.001],[34364.0,0.431],[34368.0,0.005],[34370.0,0.436416],[34371.0,0.00483738]]]
["bitfinex","BTCUSD",1625120372249,[[34331.0,0.08894102],[34330.0,0.00166],[34329.0,0.03467227],[34328.0,0.00066],[34327.0,0.00066]],[[34332.0,0.436851],[34333.0,0.800893],[34334.0,0.31842509],[34335.0,0.786666],[34336.0,0.85894]]]
["bitfinex","BTCUSD",1625120420660,[[34310.0,0.005],[34308.0,0.03531876],[34307.0,0.00066],[34306.0,0.0011],[34304.0,0.42814988]],[[34311.0,0.437129],[34312.0,0.582839],[34314.0,0.00493163],[34316.0,0.218549],[34319.0,0.33339193]]]
["bitfinex","BTCUSD",1625120445021,[[34300.0,0.03595291],[34299.0,0.00088],[34297.0,0.00088],[34290.0,0.00566],[34289.0,0.33613535]],[[34301.0,0.79543693],[34302.0,0.88876042],[34303.0,0.70869059],[34304.0,0.25],[34305.0,1.48544648]]]
["bitfinex","BTCUSD",1625120531390,[[34292.0,0.005],[34291.0,2.70463507],[34287.0,0.16330322],[34286.0,0.0344732],[34285.0,0.02]],[[34294.0,0.59878],[34295.0,0.30165],[34299.0,0.721],[34300.0,0.00491599],[34303.0,0.98078646]]]
["bitfinex","BTCUSD",1625120561463,[[34260.0,0.00066],[34259.0,0.00088],[34258.0,0.00088],[34257.0,0.00088],[34255.0,0.00603493]],[[34262.0,3.063569],[34263.0,0.16508092],[34264.0,1.55943447],[34265.0,0.51854399],[34266.0,0.541394]]]
["bitfinex","BTCUSD",1625120619221,[[34283.0,0.00440323],[34273.0,0.21],[34272.0,0.588365],[34270.0,0.9309],[34259.0,0.5696371]],[[34284.0,2.68656255],[34285.0,1.08981395],[34286.0,0.4563],[34288.0,0.80383102],[34289.0,1.63754762]]]
["bitfinex","BTCUSD",1625120648726,[[34286.0,0.437383],[34283.0,0.00440323],[34281.0,0.30087809],[34280.0,0.583228],[34275.0,0.9179]],[[34291.0,0.3],[34293.0,0.00165062],[34294.0,0.74110103],[34295.0,0.51779673],[34296.0,0.47039541]]]
["bitfinex","BTCUSD",1625120721410,[[34269.0,0.00490008],[34263.0,0.00066],[34262.0,0.97438],[34261.0,0.79042086],[34260.0,0.22066]],[[34275.0,0.16607],[34277.0,0.40910592],[34278.0,0.07306],[34280.0,0.29614],[34296.0,2.87519329]]]
["bitfinex","BTCUSD",1625120740866,[[34231.0,0.00928],[34229.0,0.00088],[34228.0,0.00603226],[34222.0,0.0011],[34207.0,0.72932542]],[[34235.0,1.35],[34236.0,2.802492],[34237.0,0.07125],[34238.0,0.2],[34239.0,0.02]]]
["bitfinex","BTCUSD",1625120764101,[[34217.0,0.00022],[34215.0,0.00088],[34214.0,0.00088],[34213.0,0.00066],[34211.0,0.01088]],[[34218.0,1.93715739],[34219.0,0.32767183],[34220.0,0.24],[34221.0,0.02],[34223.0,0.22095066]]]
["bitfinex","BTCUSD",1625120817347,[[34181.0,0.68214337],[34174.0,0.00036],[34173.0,0.94775416],[34169.0,0.12074],[34168.0,2.35966]],[[34183.0,1e-08],[34194.0,0.00502377],[34195.0,0.35969991],[34196.0,0.21934298],[34200.0,1.25747325]]]
["bitfinex","BTCUSD",1625120839535,[[34173.0,0.01875386],[34172.0,0.00088],[34171.0,0.37257365],[34169.0,0.00066],[34168.0,0.25879866]],[[34179.0,0.00502481],[34181.0,0.05],[34182.0,0.838776],[34183.0,0.58506901],[34196.0,1.63946536]]]
["bitfinex","BTCUSD",1625120899233,[[34178.0,0.22157],[34171.0,0.00676],[34170.0,0.02593855],[34169.0,0.38101696],[34165.0,1.00058]],[[34181.0,0.01],[34183.0,0.685023],[34184.0,0.30918999],[34185.0,0.21938029],[34197.0,2.96681836]]]
["bitfinex","BTCUSD",1625120918093,[[34173.0,0.02],[34172.0,0.00510963],[34171.0,0.28633241],[34170.0,0.459623],[34169.0,0.00066]],[[34180.0,0.438761],[34183.0,0.68991569],[34184.0,0.29868893],[34185.0,0.22238029],[34187.0,0.27]]]
["bitfinex","BTCUSD",1625120989660,[[34190.0,0.219275],[34188.0,0.03450554],[34182.0,2.07407672],[34181.0,0.70351801],[34179.0,0.730765]],[[34197.0,0.005],[34198.0,0.4622463],[34200.0,0.003],[34201.0,0.40659993],[34202.0,0.20992]]]
["bitfinex","BTCUSD",1625121008546,[[34178.0,0.05528375],[34177.0,0.00022],[34176.0,0.00022],[34175.0,0.00022],[34174.0,0.91152]],[[34191.0,0.29092435],[34193.0,0.27],[34195.0,1.061],[34202.0,1.810857],[34207.0,0.13955348]]]
["bitfinex","BTCUSD",1625121074853,[[34208.0,0.00380432],[34207.0,0.00518293],[34206.0,0.03455288],[34205.0,0.219139],[34202.0,0.07212911]],[[34216.0,1.38511041],[34217.0,0.00165439],[34218.0,0.00330875],[34219.0,0.00496285],[34220.0,0.03488568]]]
["bitfinex","BTCUSD",1625121100886,[[34226.0,0.00380263],[34215.0,0.30011406],[34214.0,0.438239],[34212.0,0.9503],[34210.0,0.9117]],[[34227.0,1.11369567],[34228.0,0.79504197],[34229.0,0.02],[34230.0,0.29884811],[34231.0,0.584306]]]
["bitfinex","BTCUSD",1625121122505,[[34208.0,0.65341215],[34207.0,0.02],[34206.0,0.31362257],[34205.0,0.587385],[33956.0,2.7143632]],[[34219.0,0.005],[34220.0,0.95497198],[34221.0,0.91205888],[34222.0,0.00507881],[34224.0,0.0018]]]
["bitfinex","BTCUSD",1625121193517,[[34214.0,0.03449485],[34213.0,0.438226],[34212.0,0.05],[34211.0,1.21164693],[34209.0,1.21486242]],[[34221.0,0.49213],[34222.0,0.14321],[34224.0,0.438243],[34225.0,0.02505053],[34226.0,0.31290194]]]
["bitfinex","BTCUSD",1625121211939,[[34236.0,0.29687],[34235.0,0.6298642],[34234.0,0.437966],[34232.0,0.00488767],[34231.0,0.2834697]],[[34240.0,0.472],[34244.0,0.158],[34246.0,1.018985],[34247.0,0.9639],[34249.0,0.133]]]
["bitfinex","BTCUSD",1625121279580,[[34244.0,0.05],[34243.0,0.22373261],[34242.0,0.003],[34240.0,0.02],[34239.0,0.21782633]],[[34254.0,0.0018],[34256.0,0.42832481],[34257.0,0.7334298],[34258.0,0.46456862],[34260.0,1.216292]]]
["bitfinex","BTCUSD",1625121306829,[[34246.0,0.00379979],[34243.0,0.21893244],[34242.0,0.74949913],[34241.0,0.05452612],[34240.0,0.00484071]],[[34251.0,0.53456435],[34252.0,0.0033827],[34253.0,0.00507404],[34254.0,0.03382729],[34255.0,0.583827]]]
["bitfinex","BTCUSD",1625121379906,[[34234.0,0.27604516],[34231.0,0.00022],[34230.0,0.00044],[34229.0,0.00044],[34228.0,0.00022]],[[34235.0,1.50497198],[34236.0,2.495],[34237.0,0.20428],[34239.0,0.2190256],[34240.0,0.31323414]]]
["bitfinex","BTCUSD",1625121402903,[[34212.0,0.01504],[34211.0,0.0111],[34209.0,0.00066],[34208.0,0.25650487],[34203.0,0.01288]],[[34220.0,1.115477],[34221.0,0.08834],[34222.0,0.31508332],[34223.0,0.1],[34235.0,1.34785]]]
["bitfinex","BTCUSD",1625121430566,[[34182.0,0.00088],[34181.0,0.00066],[34180.0,0.00366],[34179.0,0.00588],[34178.0,0.00088]],[[34188.0,0.438664],[34189.0,0.2193667],[34190.0,0.584972],[34191.0,0.0018],[34193.0,0.00509187]]]
["bitfinex","BTCUSD",1625121495213,[[34165.0,0.00066],[34163.0,0.00088],[34156.0,0.00917044],[34149.0,0.14210357],[34148.0,0.9255]],[[34166.0,0.3459047],[34167.0,0.34502228],[34169.0,0.15],[34170.0,0.353],[34193.0,0.00334406]]]
["bitfinex","BTCUSD",1625121518605,[[34156.0,0.02],[34155.0,0.438939],[34152.0,0.38529622],[34151.0,0.685257],[34150.0,0.00064]],[[34164.0,0.005013],[34167.0,0.31407119],[34168.0,0.21946432],[34169.0,0.585245],[34185.0,0.292623]]]
["bitfinex","BTCUSD",1625121576881,[[34134.0,0.679046],[34130.0,0.00490842],[34129.0,0.1843942],[34127.0,0.585649],[34126.0,0.05983797]],[[34137.0,0.01986923],[34142.0,0.64325245],[34143.0,0.31676283],[34144.0,0.585667],[34153.0,0.82270522]]]
["bitfinex","BTCUSD",1625121622231,[[34136.0,0.585554],[34135.0,0.104],[34134.0,1.00461259],[34133.0,0.585604],[34132.0,0.42543364]],[[34143.0,0.00480412],[34144.0,0.02286923],[34147.0,0.31976438],[34148.0,0.32126502],[34149.0,1.20442403]]]
["bitfinex","BTCUSD",1625121653948,[[34166.0,0.00497497],[34165.0,0.10492],[34163.0,0.023],[34162.0,0.66939925],[34160.0,0.16294198]],[[34177.0,0.9495],[34179.0,0.31635893],[34180.0,0.2264018],[34182.0,1.0021],[34184.0,0.9331]]]
["bitfinex","BTCUSD",1625121671822,[[34163.0,0.438849],[34162.0,0.02418064],[34161.0,1.0],[34160.0,0.00512149],[34159.0,0.929497]],[[34172.0,0.75832],[34174.0,0.58815294],[34175.0,0.00318996],[34176.0,0.5389132],[34194.0,2.12769]]]
["bitfinex","BTCUSD",1625121734604,[[34146.0,0.004],[34145.0,0.94027809],[34144.0,0.54553986],[34142.0,0.02044],[34141.0,0.00088]],[[34153.0,0.758649],[34155.0,0.21955825],[34157.0,1.0664058],[34159.0,2.1906],[34162.0,1.0736983]]]
["bitfinex","BTCUSD",1625121755113,[[34167.0,0.00380885],[34166.0,1.0],[34155.0,0.1034],[34150.0,0.585563]],[[34168.0,2.11640868],[34169.0,0.67263],[34170.0,0.76934165],[34172.0,1.04478],[34175.0,0.386685]]]
["bitfinex","BTCUSD",1625121774552,[[34154.0,0.40104742],[34153.0,0.34860073],[34152.0,0.19576102],[34151.0,0.50815394],[34150.0,0.09862]],[[34157.0,0.438974],[34160.0,0.43896236],[34161.0,0.585285],[34164.0,0.00516885],[34165.0,0.58522]]]
["bitfinex","BTCUSD",1625121881081,[[34165.0,0.50540373],[34158.0,0.02519378],[34157.0,0.8684],[34156.0,0.43888],[34155.0,0.003]],[[34167.0,0.538863],[34168.0,0.00488007],[34169.0,1.02579311],[34170.0,0.2228386],[34171.0,0.0051384]]]
["bitfinex","BTCUSD",1625121902943,[[34132.0,0.00066],[34131.0,0.01088],[34130.0,0.00088],[34127.0,0.00088],[34126.0,0.00088]],[[34134.0,0.3691774],[34135.0,1.4405203],[34136.0,0.715823],[34137.0,0.9796844],[34138.0,0.05]]]
["bitfinex","BTCUSD",1625121956507,[[33915.0,0.24512605],[33900.0,0.571641],[33899.0,0.75530057],[33897.0,0.00066],[33894.0,0.00088]],[[33916.0,0.92695258],[33917.0,1.46077],[33918.0,0.09858],[33919.0,0.14941],[33921.0,13.504141]]]
["bitfinex","BTCUSD",1625121969810,[[33630.0,0.22927504],[33629.0,0.3],[33619.0,0.288],[33615.0,0.4805],[33602.0,0.2990031]],[[33634.0,0.09708123],[33638.0,0.00178],[33641.0,0.1],[33650.0,0.02290024],[33651.0,0.24]]]
["bitfinex","BTCUSD",1625122004574,[[33660.0,0.02],[33659.0,0.00486605],[33655.0,0.1],[33648.0,0.593791],[33647.0,0.72292197]],[[33673.0,0.28382885],[33674.0,0.55583314],[33678.0,0.91542848],[33680.0,1.83712435],[33687.0,0.012]]]
["bitfinex","BTCUSD",1625122020150,[[33712.0,3.85],[33711.0,0.061312],[33702.0,0.09166953],[33700.0,0.012],[33697.0,0.4]],[[33726.0,0.002],[33739.0,0.01],[33741.0,3.472],[33745.0,0.9169],[33751.0,0.222321]]]
["bitfinex","BTCUSD",1625122058006,[[33664.0,0.08892],[33663.0,0.08914],[33651.0,0.22261842],[33649.0,0.1936],[33648.0,2.82542256]],[[33685.0,0.00508936],[33686.0,3.85],[33687.0,0.28988745],[33688.0,0.593677],[33691.0,0.579]]]
["bitfinex","BTCUSD",1625122070327,[[33607.0,0.19912],[33606.0,0.00066],[33605.0,0.00066],[33604.0,0.00088],[33603.0,0.00526]],[[33618.0,0.05],[33619.0,0.15218],[33625.0,4.185],[33626.0,0.17573]]]
["bitfinex","BTCUSD",1625122087697,[[33649.0,0.167853],[33640.0,0.67754093],[33632.0,0.23035431],[33629.0,0.594071],[33623.0,0.20749]],[[33650.0,0.00885675],[33653.0,0.99846157],[33654.0,0.00481873],[33657.0,0.005],[33659.0,0.01]]]
["bitfinex","BTCUSD",1625122126400,[[33666.0,0.15],[33662.0,0.27683],[33661.0,0.11652],[33660.0,0.18084],[33650.0,0.35732266]],[[33676.0,0.8591043],[33677.0,0.2808673],[33678.0,0.445292],[33679.0,0.01],[33681.0,0.22267]]]
["bitfinex","BTCUSD",1625122142099,[[33657.0,0.198407],[33656.0,0.00515165],[33644.0,0.005],[33643.0,0.22265],[33642.0,0.12039918]],[[33658.0,0.0345917],[33669.0,0.005],[33670.0,0.31252118],[33671.0,0.59881215],[33675.0,0.222686]]]
["bitfinex","BTCUSD",1625122186575,[[33576.0,3.816459],[33575.0,0.65908659],[33573.0,0.64526],[33572.0,0.13967],[33569.0,0.3]],[[33588.0,0.133],[33589.0,0.00140383],[33590.0,0.00780766],[33591.0,0.00421149],[33599.0,0.54065634]]]
["bitfinex","BTCUSD",1625122200108,[[33574.0,1.8276971],[33560.0,0.105],[33553.0,0.00507486],[33549.0,0.60726073],[33548.0,0.11135408]],[[33575.0,1.99939502],[33576.0,0.43741724],[33577.0,0.27948892],[33578.0,0.89340351],[33579.0,0.744545]]]
["bitfinex","BTCUSD",1625122244341,[[33577.0,0.928463],[33575.0,0.00547128],[33574.0,0.595257],[33569.0,0.64574171],[33567.0,0.872511]],[[33590.0,0.13783252],[33592.0,0.35892202],[33593.0,0.0609858],[33595.0,0.45422983],[33603.0,0.24544952]]]
["bitfinex","BTCUSD",1625122258475,[[33578.0,0.13783],[33571.0,0.446527],[33564.0,0.695389],[33561.0,3.78854014],[33553.0,0.6875132]],[[33582.0,0.975],[33583.0,1.07989089],[33584.0,0.01009041],[33586.0,0.28187427],[33589.0,0.449527]]]
["bitfinex","BTCUSD",1625122302340,[[33608.0,0.00481954],[33607.0,0.26358],[33602.0,0.02],[33600.0,0.446066],[33599.0,0.4848983]],[[33617.0,0.59478912],[33618.0,0.02995858],[33619.0,0.0149941],[33620.0,0.72922983],[33633.0,1.03384927]]]
["bitfinex","BTCUSD",1625122322762,[[33605.0,0.02],[33604.0,0.45111192],[33603.0,0.594639],[33601.0,0.222995],[33600.0,0.36078865]],[[33619.0,0.13817102],[33620.0,0.09411],[33623.0,0.005],[33627.0,0.1],[33632.0,0.14861]]]
["bitfinex","BTCUSD",1625122337891,[[33603.0,0.4145521],[33602.0,0.43483475],[33600.0,0.12545],[33599.0,0.11917],[33597.0,0.54]],[[33611.0,0.446099],[33612.0,0.005],[33614.0,0.743818],[33618.0,1.1172],[33619.0,0.9969]]]
["bitfinex","BTCUSD",1625122386472,[[33593.0,0.05],[33592.0,0.02],[33589.0,0.53560593],[33584.0,0.00522],[33574.0,0.00088]],[[33602.0,0.005],[33603.0,0.22108087],[33605.0,0.41435405],[33606.0,0.694905],[33607.0,0.133]]]
["bitfinex","BTCUSD",1625122402946,[[33595.0,0.00387495],[33593.0,0.05],[33589.0,0.3],[33588.0,0.0304324],[33585.0,1.005331]],[[33597.0,0.726465],[33598.0,0.75014734],[33600.0,0.595009],[33602.0,0.31904981],[33603.0,0.29750445]]]
["bitfinex","BTCUSD",1625122449932,[[33619.0,0.0044],[33618.0,0.9292],[33615.0,0.24840401],[33613.0,0.06970312],[33610.0,0.91665]],[[33639.0,1.03874408],[33640.0,1.2394899],[33641.0,0.12984621],[33642.0,0.1],[33644.0,0.10406]]]
["bitfinex","BTCUSD",1625122469048,[[33638.0,1.872e-05],[33625.0,0.13837762],[33624.0,0.40494561],[33622.0,0.02],[33618.0,0.48214336]],[[33639.0,1.1910508],[33640.0,0.10646],[33641.0,0.1],[33642.0,0.10612],[33643.0,0.58843547]]]
["bitfinex","BTCUSD",1625122511902,[[33640.0,0.16421975],[33639.0,0.00506275],[33636.0,0.00066],[33635.0,0.00088],[33634.0,0.00066]],[[33644.0,0.01],[33646.0,0.00060128],[33649.0,0.00021661],[33652.0,0.00021661],[33660.0,0.2815469]]]
["bitfinex","BTCUSD",1625122527140,[[33625.0,0.00088],[33622.0,0.00088],[33621.0,0.00066],[33620.0,0.09888],[33618.0,0.11615996]],[[33630.0,0.272941],[33632.0,0.44442766],[33633.0,0.10143],[33635.0,0.834493],[33639.0,4.207247]]]
["bitfinex","BTCUSD",1625122547337,[[33614.0,0.00544963],[33613.0,0.00088],[33612.0,1.10329303],[33611.0,0.01088],[33610.0,0.00088]],[[33616.0,0.37498946],[33619.0,0.22299],[33620.0,0.32571],[33622.0,1.421867],[33631.0,0.02448139]]]
["bitfinex","BTCUSD",1625122596798,[[33607.0,0.00896937],[33606.0,0.00066],[33605.0,0.33846],[33604.0,0.00066],[33603.0,0.00088]],[[33613.0,0.34161588],[33614.0,0.1],[33616.0,0.1],[33617.0,0.112],[33633.0,0.70225875]]]
["bitfinex","BTCUSD",1625122624605,[[33611.0,0.00503087],[33609.0,0.003],[33608.0,2.55064037],[33607.0,0.0051225],[33605.0,0.24299367]],[[33622.0,0.84935963],[33623.0,0.005],[33624.0,0.0011894],[33625.0,0.194],[33628.0,1.8875]]]
["bitfinex","BTCUSD",1625122665909,[[33604.0,0.00489283],[33600.0,10.39332],[33599.0,0.15405],[33597.0,0.17187051],[33591.0,0.01066]],[[33614.0,0.731],[33619.0,0.00046803],[33622.0,0.28302208],[33625.0,1.606],[33627.0,1.27934438]]]
["bitfinex","BTCUSD",1625122692804,[[33600.0,8.28838571],[33599.0,0.00088],[33597.0,0.00088],[33596.0,0.00088],[33595.0,0.00088]],[[33601.0,0.00025913],[33602.0,0.64501092],[33603.0,0.463168],[33608.0,0.30264166],[33612.0,0.50983422]]]
["bitfinex","BTCUSD",1625122743596,[[33525.0,1.77341427],[33524.0,0.00088],[33523.0,0.00088],[33522.0,0.0517178],[33521.0,0.1041]],[[33538.0,0.24299],[33539.0,0.447072],[33542.0,1.301689],[33558.0,1.0156],[33559.0,1.33013609]]]
["bitfinex","BTCUSD",1625122757835,[[33483.0,0.00022],[33480.0,0.00088],[33479.0,0.20088],[33471.0,0.01596],[33470.0,0.00088]],[[33487.0,0.10373574],[33490.0,1.687943],[33497.0,8.9041311],[33498.0,0.74722],[33499.0,0.11448]]]
["bitfinex","BTCUSD",1625122800194,[[33496.0,0.99416226],[33490.0,0.005],[33487.0,0.00503957],[33485.0,0.47121014],[33484.0,0.223728]],[[33497.0,0.095],[33499.0,0.14351],[33506.0,0.1],[33507.0,0.28839],[33526.0,0.24]]]
["bitfinex","BTCUSD",1625122812637,[[33483.0,0.31958],[33481.0,0.19893294],[33480.0,0.4312205],[33476.0,0.48534678],[33470.0,0.20544]],[[33491.0,0.1],[33494.0,0.01],[33501.0,1.404],[33503.0,0.005],[33506.0,0.27044894]]]
["bitfinex","BTCUSD",1625122825232,[[33507.0,0.02],[33506.0,0.99499226],[33505.0,0.15107],[33504.0,0.52193374],[33503.0,0.23]],[[33515.0,0.02],[33516.0,0.0898],[33528.0,0.40725282],[33530.0,0.1],[33533.0,1.46182201]]]
["bitfinex","BTCUSD",1625122865463,[[33474.0,0.36800764],[33473.0,0.2],[33472.0,0.105],[33467.0,0.00022],[33466.0,0.00022]],[[33475.0,0.05118966],[33482.0,1.03735],[33486.0,0.1],[33487.0,0.597245],[33488.0,0.01140074]]]
["bitfinex","BTCUSD",1625122878024,[[33486.0,0.08196698],[33483.0,0.6044504],[33482.0,0.21],[33481.0,0.00388838],[33479.0,0.335]],[[33488.0,0.62199236],[33492.0,0.0409401],[33493.0,0.00064238],[33498.0,0.80108908],[33511.0,0.00064236]]]
["bitfinex","BTCUSD",1625122925378,[[33518.0,0.14],[33517.0,0.482],[33516.0,0.00487611],[33514.0,0.28124341],[33513.0,0.43948169]],[[33519.0,0.055],[33521.0,0.002],[33522.0,0.2],[33523.0,0.0033],[33526.0,0.1]]]
["bitfinex","BTCUSD",1625122945063,[[33536.0,0.466906],[33532.0,0.25596349],[33530.0,0.60073185],[33527.0,0.3],[33526.0,0.18683]],[[33539.0,0.0105],[33543.0,1.31494056],[33544.0,0.05],[33545.0,0.00490305],[33563.0,0.29791585]]]
["bitfinex","BTCUSD",1625122996980,[[33568.0,0.00387997],[33566.0,0.283299],[33565.0,0.226301],[33564.0,0.297738],[33563.0,0.02]],[[33575.0,0.133],[33577.0,1.12327425],[33581.0,0.00828817],[33585.0,0.744376],[33601.0,0.27936799]]]
["bitfinex","BTCUSD",1625123024023,[[33571.0,0.06],[33570.0,0.223251],[33569.0,0.223269],[33566.0,0.466483],[33565.0,0.29769]],[[33574.0,0.00481109],[33575.0,1.0],[33578.0,0.0016],[33579.0,0.002],[33581.0,0.60375895]]]
["bitfinex","BTCUSD",1625123080155,[[33560.0,0.95896387],[33559.0,0.05],[33558.0,0.35409629],[33557.0,1.42601732],[33556.0,0.298158]],[[33569.0,0.39030364],[33570.0,0.00026358],[33572.0,0.596705],[33575.0,0.30548551],[33576.0,0.08501]]]
["bitfinex","BTCUSD",1625123099345,[[33557.0,0.06044],[33556.0,0.00344],[33555.0,0.02561552],[33554.0,0.00044],[33552.0,0.43466505]],[[33566.0,0.446666],[33568.0,0.59556],[33572.0,0.9953],[33574.0,0.99106265],[33575.0,0.9697]]]
["bitfinex","BTCUSD",1625123131099,[[33558.0,0.06490475],[33557.0,0.05343038],[33556.0,1.27060506],[33555.0,0.00044],[33554.0,0.09499]],[[33559.0,0.42877446],[33562.0,0.695637],[33566.0,0.895718],[33569.0,0.22691266],[33570.0,0.01028895]]]
["bitfinex","BTCUSD",1625123217851,[[33529.0,0.00514],[33527.0,0.0764119],[33522.0,0.00088],[33520.0,0.00566],[33518.0,0.05583352]],[[33530.0,1.287924],[33531.0,0.14203],[33532.0,1.81464241],[33533.0,0.88713615],[33534.0,0.597958]]]
["bitfinex","BTCUSD",1625123232783,[[33527.0,0.93129857],[33526.0,0.05088],[33525.0,0.28556897],[33524.0,0.00066],[33523.0,0.00585082]],[[33528.0,0.18125791],[33539.0,2.552459],[33543.0,0.6842],[33546.0,0.723994],[33547.0,0.9209]]]
["bitfinex","BTCUSD",1625123285192,[[33528.0,0.06],[33526.0,0.15801901],[33525.0,0.10088],[33524.0,0.00066],[33523.0,0.00883518]],[[33534.0,0.447179],[33535.0,1.1],[33536.0,0.674213],[33537.0,0.0016],[33540.0,0.07719933]]]
["bitfinex","BTCUSD",1625123303328,[[33518.0,0.05088],[33517.0,0.00066],[33514.0,0.00088],[33512.0,0.00088],[33510.0,0.0011]],[[33519.0,1.09465146],[33520.0,0.67617519],[33521.0,0.745946],[33522.0,0.969704],[33524.0,0.22378368]]]
["bitfinex","BTCUSD",1625123360149,[[33500.0,0.4192479],[33499.0,0.00066],[33498.0,0.00088],[33497.0,0.00088],[33496.0,0.00066]],[[33501.0,4.92481718],[33502.0,1.55246768],[33503.0,0.596889],[33505.0,0.11359381],[33510.0,0.50506609]]]
["bitfinex","BTCUSD",1625123379769,[[33500.0,1.28328476],[33499.0,0.00066],[33498.0,0.00088],[33497.0,0.00088],[33496.0,0.00066]],[[33501.0,4.24196355],[33502.0,0.67357226],[33504.0,0.07285],[33505.0,0.696818],[33506.0,0.50208691]]]
["bitfinex","BTCUSD",1625123439319,[[33493.0,0.41698],[33492.0,0.0011],[33491.0,0.01066],[33490.0,0.00088],[33489.0,0.00066]],[[33494.0,1.23344494],[33495.0,2.99013645],[33496.0,0.95138938],[33497.0,0.60214907],[33498.0,0.50161381]]]
["bitfinex","BTCUSD",1625123463733,[[33468.0,0.1844],[33467.0,0.26514],[33466.0,0.00066],[33465.0,0.0011],[33464.0,0.00066]],[[33469.0,1.336059],[33470.0,0.448102],[33471.0,0.597469],[33472.0,0.62234982],[33473.0,0.21724]]]
["bitfinex","BTCUSD",1625123481680,[[33450.0,4.73938],[33449.0,0.00088],[33448.0,0.00066],[33446.0,0.00088],[33445.0,0.00561309]],[[33451.0,0.2],[33452.0,1.10740947],[33453.0,0.877777],[33454.0,0.802487],[33456.0,0.44872094]]]
["bitfinex","BTCUSD",1625123527003,[[33403.0,0.02743632],[33402.0,1.35292895],[33400.0,1.60175801],[33399.0,0.00088],[33395.0,0.00586162]],[[33404.0,1.14461669],[33405.0,1.28271874],[33406.0,0.1],[33407.0,0.928136],[33408.0,0.32338]]]
["bitfinex","BTCUSD",1625123540752,[[33363.0,1.96236109],[33362.0,0.08955807],[33359.0,0.00088],[33349.0,1.10088],[33348.0,0.02226199]],[[33364.0,0.00519326],[33372.0,0.24604512],[33376.0,0.33712644],[33377.0,0.22480057],[33379.0,1.56307355]]]
["bitfinex","BTCUSD",1625123577961,[[33438.0,4.93611442],[33437.0,0.09984],[33436.0,0.08226749],[33434.0,0.02],[33433.0,0.29956]],[[33445.0,0.2],[33451.0,0.1],[33455.0,0.00497033],[33461.0,1.5358],[33463.0,0.9213]]]
["bitfinex","BTCUSD",1625123592905,[[33447.0,0.00389432],[33444.0,0.02],[33441.0,0.61071374],[33440.0,0.00484623],[33437.0,0.597574]],[[33457.0,0.08694],[33458.0,0.11753],[33460.0,0.10848381]]]
["bitfinex","BTCUSD",1625123632392,[[33461.0,0.0004565],[33460.0,0.2004565],[33454.0,0.4],[33453.0,0.16248274],[33452.0,0.23612862]],[[33464.0,0.45308913],[33466.0,0.02497023],[33470.0,0.60266361],[33473.0,0.52279187],[33475.0,0.597431]]]
["bitfinex","BTCUSD",1625123648487,[[33461.0,0.0004565],[33460.0,0.0004565],[33455.0,0.32873814],[33454.0,0.6],[33453.0,0.16248274]],[[33462.0,0.2],[33464.0,0.448129],[33465.0,0.06],[33467.0,0.7712874],[33468.0,0.224062]]]
["bitfinex","BTCUSD",1625123694821,[[33495.0,0.497899],[33494.0,0.1847],[33490.0,0.0049815],[33487.0,0.0002875],[33484.0,0.26863974]],[[33496.0,0.402116],[33497.0,0.05],[33498.0,0.447702],[33499.0,1.080409],[33500.0,0.009348]]]
["bitfinex","BTCUSD",1625123709997,[[33472.0,0.21006801],[33464.0,0.00022],[33461.0,0.92192],[33460.0,1.00666143],[33456.0,0.58232]],[[33477.0,0.23376679],[33478.0,0.546436],[33480.0,0.54541],[33481.0,0.08145],[33482.0,0.003]]]
["bitfinex","BTCUSD",1625123726917,[[33516.0,0.32773],[33515.0,0.219942],[33514.0,0.6410821],[33512.0,0.596368],[33509.0,0.19425]],[[33518.0,0.09740874],[33519.0,0.01],[33521.0,0.002],[33522.0,0.2364141],[33523.0,0.1033]]]
["bitfinex","BTCUSD",1625123778549,[[33532.0,0.935955],[33531.0,0.62798144],[33529.0,0.14706],[33527.0,0.836055],[33526.0,0.22351826]],[[33533.0,0.12487673],[33535.0,0.001],[33539.0,0.01],[33543.0,0.22679523],[33544.0,0.095]]]
["bitfinex","BTCUSD",1625123797612,[[33524.0,0.20634315],[33523.0,0.00493247],[33520.0,0.0035102],[33519.0,0.0052653],[33515.0,0.07200406]],[[33530.0,0.2],[33535.0,0.0898],[33536.0,0.00513458],[33538.0,1.20193028]]]
["bitfinex","BTCUSD",1625123859380,[[33474.0,0.0018],[33472.0,0.0054768],[33471.0,0.01948818],[33470.0,0.00617227],[33469.0,0.27832179]],[[33476.0,0.7],[33477.0,2.05],[33478.0,0.55],[33479.0,1.25],[33480.0,0.25]]]
["bitfinex","BTCUSD",1625123874209,[[33458.0,0.78176177],[33457.0,2.31713581],[33454.0,0.0018],[33453.0,0.1],[33452.0,0.00483633]],[[33460.0,0.448204],[33461.0,0.597584],[33462.0,0.222675],[33466.0,0.747189],[33482.0,1.89043737]]]
["bitfinex","BTCUSD",1625123917565,[[33476.0,0.24626],[33475.0,0.26611311],[33474.0,0.0018],[33472.0,0.30667524],[33471.0,0.29631613]],[[33482.0,0.14933821],[33488.0,0.821172],[33494.0,1.16134176],[33495.0,1.31667674],[33496.0,1.65508362]]]
["bitfinex","BTCUSD",1625123936194,[[33497.0,1.24080177],[33496.0,0.445],[33495.0,0.25636],[33494.0,0.00495677],[33490.0,0.34832]],[[33498.0,0.3],[33499.0,0.01],[33505.0,0.431],[33506.0,0.0898],[33515.0,0.22382445]]]
["bitfinex","BTCUSD",1625123954280,[[33523.0,3.65],[33522.0,1.72547138],[33521.0,0.2061],[33519.0,0.02],[33518.0,0.86908094]],[[33533.0,0.158],[33539.0,0.01],[33542.0,0.73203633],[33545.0,0.9352],[33562.0,0.87797813]]]
["bitfinex","BTCUSD",1625124000769,[[33496.0,0.786789],[33495.0,0.5351111],[33494.0,0.05],[33488.0,0.02],[33480.0,0.50077712]],[[33497.0,0.0994],[33507.0,0.00506259],[33512.0,0.24175054],[33517.0,0.158],[33522.0,0.6129]]]
["bitfinex","BTCUSD",1625124018633,[[33495.0,0.82563923],[33494.0,0.05],[33493.0,0.55571151],[33492.0,0.95125804],[33488.0,0.745512]],[[33508.0,0.22998243],[33509.0,0.21203],[33510.0,0.00490017],[33511.0,0.10093],[33512.0,0.32629]]]
["bitfinex","BTCUSD",1625124062696,[[33517.0,0.00388677],[33513.0,0.02],[33512.0,0.819946],[33509.0,0.27096752],[33484.0,1.12452377]],[[33518.0,0.1],[33520.0,0.30047176],[33521.0,0.05482419],[33525.0,0.431],[33527.0,0.00488535]]]
["bitfinex","BTCUSD",1625124085215,[[33532.0,1.23998322],[33531.0,0.962007],[33530.0,1.319058],[33528.0,0.13171542],[33527.0,0.00489535]],[[33533.0,0.09],[33534.0,0.2],[33539.0,0.01],[33541.0,0.96262587],[33545.0,0.05482419]]]
["bitfinex","BTCUSD",1625124144445,[[33535.0,0.09459482],[33533.0,0.55730253],[33532.0,0.65582181],[33528.0,0.53883017],[33513.0,0.49217413]],[[33536.0,0.095],[33542.0,0.223514],[33544.0,1.29142419],[33545.0,0.00500147],[33546.0,0.00336795]]]
["bitfinex","BTCUSD",1625124173743,[[33542.0,1.9857326],[33541.0,0.51748168],[33539.0,1.27087076],[33537.0,0.89375503],[33532.0,0.39336412]],[[33543.0,0.1],[33546.0,0.00336795],[33549.0,1.01370172],[33551.0,0.158],[33554.0,2.18868918]]]
["bitfinex","BTCUSD",1625124233088,[[33560.0,0.27989335],[33559.0,0.297835],[33558.0,0.83904476],[33555.0,0.13190337],[33554.0,0.46932872]],[[33561.0,0.1],[33566.0,0.36445714],[33567.0,0.2],[33570.0,0.5517628],[33574.0,0.8504]]]
["bitfinex","BTCUSD",1625124258374,[[33565.0,0.88978413],[33562.0,0.00173175],[33561.0,0.0034635],[33560.0,0.446748],[33559.0,0.37528037]],[[33566.0,0.73332026],[33567.0,0.003],[33568.0,0.946753],[33569.0,0.00176369],[33570.0,0.22690237]]]
["bitfinex","BTCUSD",1625124290023,[[33570.0,0.96478213],[33569.0,0.446636],[33568.0,0.595506],[33567.0,3.25],[33566.0,0.00497616]],[[33571.0,0.1],[33576.0,0.053],[33578.0,0.205],[33579.0,0.012],[33580.0,0.7721959]]]
["bitfinex","BTCUSD",1625124346422,[[33551.0,0.446827],[33550.0,0.20823613],[33549.0,0.688071],[33548.0,0.73876],[33547.0,0.195]],[[33553.0,0.6],[33560.0,0.158],[33561.0,0.446843],[33563.0,0.59581],[33566.0,1.191232]]]
["bitfinex","BTCUSD",1625124363641,[[33545.0,0.0705773],[33542.0,0.10809168],[33541.0,0.546927],[33540.0,0.41525242],[33539.0,2.53488702]],[[33553.0,0.05],[33554.0,0.946926],[33555.0,0.003],[33556.0,0.59593],[33610.0,5.07896356]]]
["bitfinex","BTCUSD",1625124416556,[[33489.0,1.64648668],[33488.0,0.34355986],[33487.0,0.07031],[33485.0,0.02],[33476.0,0.00088]],[[33497.0,0.13187935],[33498.0,0.746318],[33503.0,0.592],[33504.0,0.9562],[33507.0,1.411505]]]
["bitfinex","BTCUSD",1625124432013,[[33478.0,0.04726],[33477.0,0.00088],[33476.0,0.00088],[33475.0,0.00044],[33473.0,0.00088]],[[33479.0,1.59351781],[33480.0,0.66611279],[33483.0,0.224014],[33484.0,1.19758546],[33486.0,0.70154398]]]
["bitfinex","BTCUSD",1625124482040,[[33491.0,0.00490178],[33489.0,0.38755933],[33488.0,0.617027],[33487.0,0.223871],[33484.0,0.00519617]],[[33501.0,0.15176169],[33502.0,0.00352337],[33503.0,0.00528506],[33504.0,0.2844699],[33505.0,1.68758546]]]
["bitfinex","BTCUSD",1625124498626,[[33529.0,2.806884],[33528.0,0.32297087],[33524.0,0.10771],[33523.0,0.14239908],[33521.0,0.447167]],[[33530.0,0.00021696],[33533.0,0.097],[33539.0,0.01],[33542.0,0.447167]]]
["bitfinex","BTCUSD",1625124545417,[[33510.0,0.00021696],[33502.0,0.00493643],[33499.0,0.9021],[33497.0,0.9404],[33492.0,2.01327381]],[[33511.0,1.086884],[33512.0,0.447535],[33513.0,0.17096],[33514.0,0.02],[33515.0,0.749266]]]
["bitfinex","BTCUSD",1625124563648,[[33506.0,0.00503258],[33500.0,0.02],[33498.0,0.40811442],[33494.0,0.9306],[33491.0,0.08092599]],[[33509.0,0.447508],[33515.0,0.92052],[33518.0,1.06047832],[33519.0,0.588399],[33520.0,0.02]]]
["bitfinex","BTCUSD",1625124580114,[[33517.0,0.95919903],[33516.0,0.08348],[33515.0,0.003],[33510.0,0.298236],[33509.0,0.003]],[[33524.0,0.15],[33528.0,0.49],[33530.0,0.00021696],[33531.0,0.3],[33538.0,0.98966907]]]
["bitfinex","BTCUSD",1625124631063,[[33475.0,0.96980368],[33472.0,0.003],[33471.0,0.01276],[33469.0,0.0011],[33468.0,0.00044]],[[33483.0,0.686805],[33484.0,0.02496095],[33485.0,0.723997],[33486.0,0.597337],[33487.0,1.4]]]
["bitfinex","BTCUSD",1625124646659,[[33471.0,0.93136852],[33470.0,0.0011225],[33469.0,0.00593193],[33467.0,0.00088],[33465.0,0.41732669]],[[33475.0,0.01934955],[33476.0,0.44799],[33480.0,1.117321],[33484.0,0.44800129],[33485.0,0.51]]]
["bitfinex","BTCUSD",1625124697472,[[33460.0,0.20044],[33459.0,0.00088],[33456.0,0.00088],[33455.0,0.00066],[33454.0,0.00088]],[[33461.0,2.90644112],[33462.0,1.46221517],[33466.0,0.244116],[33467.0,0.33],[33475.0,1.40243388]]]
["bitfinex","BTCUSD",1625124717212,[[33460.0,0.18132],[33457.0,0.0017676],[33456.0,0.0035352],[33455.0,0.00530281],[33454.0,2.23631179]],[[33461.0,2.10801655],[33462.0,0.5],[33465.0,0.821678],[33466.0,0.1],[33467.0,0.22407721]]]
["bitfinex","BTCUSD",1625124767357,[[33460.0,0.687201],[33459.0,0.00022],[33458.0,0.99308212],[33457.0,0.00576425],[33456.0,0.00594637]],[[33462.0,0.01142438],[33465.0,0.02],[33467.0,0.09634],[33469.0,0.00176736],[33470.0,0.33146345]]]
["bitfinex","BTCUSD",1625124781783,[[33460.0,1.91607468],[33459.0,0.761206],[33458.0,0.00490919],[33457.0,0.00573995],[33456.0,0.03951819]],[[33461.0,0.11017457],[33462.0,0.01142438],[33470.0,0.00530327],[33471.0,0.03535517],[33472.0,0.13186293]]]
["bitfinex","BTCUSD",1625124801819,[[33494.0,0.81178333],[33493.0,0.96968785],[33492.0,1.220506],[33489.0,0.1],[33486.0,0.298459]],[[33495.0,7.62e-06],[33506.0,0.1],[33507.0,0.00506763],[33511.0,0.04625086],[33512.0,0.447636]]]
["bitfinex","BTCUSD",1625124851103,[[33510.0,1.6322344],[33509.0,0.08608],[33507.0,0.51902236],[33506.0,0.447489],[33504.0,0.716626]],[[33511.0,0.04605086],[33519.0,0.01],[33521.0,0.00682249],[33523.0,0.9798],[33525.0,0.9589]]]
["bitfinex","BTCUSD",1625124875712,[[33510.0,1.80034061],[33509.0,0.00501627],[33507.0,0.31481453],[33506.0,0.717489],[33505.0,0.30309127]],[[33511.0,0.04605086],[33519.0,0.01],[33521.0,0.598595],[33523.0,0.9798],[33526.0,0.40058524]]]
["bitfinex","BTCUSD",1625124937598,[[33526.0,0.005],[33525.0,2.37123345],[33523.0,0.22366885],[33522.0,0.223672],[33521.0,0.72048896]],[[33530.0,0.3923471],[33531.0,0.9531],[33532.0,0.74189437],[33536.0,0.91241156],[33538.0,0.59714262]]]
["bitfinex","BTCUSD",1625124965098,[[33526.0,2.93552511],[33525.0,0.85459878],[33524.0,1.14539787],[33523.0,0.13182465],[33522.0,1.57776103]],[[33527.0,8e-06],[33539.0,0.01],[33540.0,0.00481566],[33541.0,0.00176274],[33546.0,0.18838586]]]
["bitfinex","BTCUSD",1625125031993,[[33562.0,5.02040235],[33561.0,1.94985741],[33560.0,0.96783294],[33559.0,0.223373],[33558.0,1.07037106]],[[33563.0,0.0002],[33564.0,0.1004],[33565.0,0.0006],[33566.0,0.0004],[33588.0,1.3652]]]
["bitfinex","BTCUSD",1625125049318,[[33598.0,0.762],[33597.0,1.84667021],[33596.0,0.663056],[33595.0,0.743475],[33594.0,0.597404]],[[33599.0,3.00478427],[33603.0,0.0006],[33604.0,0.00568599],[33605.0,0.0008],[33606.0,0.0006]]]
["bitfinex","BTCUSD",1625125092937,[[33598.0,0.0001],[33585.0,0.00056281],[33579.0,0.13160437],[33578.0,0.5849],[33577.0,0.36679722]],[[33599.0,4.49288],[33600.0,0.77089626],[33603.0,0.18534],[33608.0,3.79313511],[33609.0,4.4552721]]]
["bitfinex","BTCUSD",1625125112973,[[33585.0,0.003],[33583.0,0.00502207],[33581.0,0.02],[33579.0,0.79502086],[33578.0,0.484]],[[33598.0,0.00512856],[33603.0,1.8504],[33610.0,1.65294116],[33611.0,0.4],[33613.0,0.44]]]
["bitfinex","BTCUSD",1625125129061,[[33624.0,0.16485854],[33623.0,0.445805],[33622.0,0.502903],[33621.0,0.22898417],[33619.0,0.594476]],[[33625.0,33.86971204],[33626.0,0.0008],[33627.0,0.0006],[33636.0,0.0058006],[33637.0,0.001]]]
["bitfinex","BTCUSD",1625125178529,[[33620.0,0.222952],[33618.0,0.817513],[33611.0,0.614572],[33610.0,1.00318593],[33609.0,0.35754793]],[[33624.0,0.06],[33625.0,28.85389573],[33628.0,0.0968],[33629.0,0.03846357],[33630.0,0.0010143]]]
["bitfinex","BTCUSD",1625125193500,[[33610.0,0.00494219],[33608.0,0.11730806],[33607.0,0.30655054],[33606.0,0.27471534],[33605.0,0.81952]],[[33622.0,0.00518085],[33624.0,0.003],[33625.0,29.6934625],[33627.0,0.9962],[33634.0,0.0208]]]
["bitfinex","BTCUSD",1625125248328,[[33586.0,0.30382705],[33585.0,0.24321337],[33584.0,0.06944202],[33583.0,0.719594],[33326.0,0.00088]],[[33594.0,0.446398],[33598.0,0.06],[33599.0,0.11981],[33600.0,0.67931446],[33601.0,0.0018]]]
["bitfinex","BTCUSD",1625125270600,[[33597.0,0.14525313],[33596.0,0.22315],[33591.0,0.29674],[33590.0,0.54678916],[33589.0,0.297533]],[[33598.0,0.06],[33604.0,0.44399045],[33605.0,1.87121337],[33611.0,0.90776533],[33620.0,2.24437902]]]
["bitfinex","BTCUSD",1625125335566,[[33575.0,0.00481235],[33573.0,0.28838],[33572.0,1.18885],[33571.0,0.38337822],[33570.0,0.06613125]],[[33584.0,2.0],[33585.0,0.00023738],[33586.0,0.00487105],[33587.0,0.0018],[33590.0,0.1]]]
["bitfinex","BTCUSD",1625125359433,[[33571.0,1.10043708],[33570.0,0.05],[33569.0,0.34243201],[33568.0,0.51532636],[33567.0,0.02495674]],[[33583.0,0.003],[33584.0,1.80186363],[33585.0,0.30043738],[33586.0,0.0002],[33591.0,0.9859]]]
["bitfinex","BTCUSD",1625125424103,[[33561.0,0.33322445],[33560.0,0.998],[33559.0,0.00702899],[33557.0,0.00525093],[33556.0,0.03458252]],[[33571.0,0.00785541],[33574.0,0.06],[33575.0,0.3],[33577.0,0.35],[33579.0,0.012]]]
["bitfinex","BTCUSD",1625125442321,[[33559.0,0.06940914],[33556.0,0.10411371],[33551.0,0.60562],[33549.0,0.7647285],[33544.0,0.744525]],[[33565.0,0.00502571],[33567.0,0.623374],[33568.0,0.02],[33574.0,0.38544723],[33579.0,0.3979313]]]
["bitfinex","BTCUSD",1625125467605,[[33557.0,0.54236723],[33556.0,0.47594454],[33555.0,0.09957],[33553.0,0.10397181],[33552.0,0.02]],[[33567.0,0.297905],[33568.0,0.06],[33571.0,1.1324],[33572.0,0.10515876],[33578.0,0.07049088]]]
["bitfinex","BTCUSD",1625125543727,[[33583.0,1.05],[33581.0,0.0051034],[33580.0,0.48050064],[33578.0,0.2283316],[33566.0,0.49443979]],[[33586.0,0.0002],[33588.0,0.0002],[33589.0,0.0002],[33590.0,0.45156287],[33591.0,0.26046932]]]
["bitfinex","BTCUSD",1625125574285,[[33578.0,0.00510294],[33577.0,0.03401957],[33574.0,0.06802462],[33570.0,0.10203211],[33569.0,0.32630773]],[[33581.0,0.32246364],[33582.0,0.09261],[33585.0,0.021],[33586.0,1.87957875],[33587.0,0.11593]]]
["bitfinex","BTCUSD",1625125632561,[[33558.0,0.648671],[33554.0,2.8667326],[33552.0,0.02503889],[33550.0,0.446812],[33544.0,0.695823]],[[33559.0,0.0107537],[33565.0,0.00025851],[33567.0,0.00512227],[33568.0,0.446807],[33569.0,0.012]]]
["bitfinex","BTCUSD",1625125650366,[[33546.0,0.938],[33544.0,0.00497009],[33538.0,0.00483828],[33536.0,0.012],[33534.0,0.44583616]],[[33552.0,0.35],[33557.0,0.00498205],[33558.0,0.9193],[33559.0,0.01],[33560.0,0.00175239]]]
["bitfinex","BTCUSD",1625125706822,[[33533.0,1.18892297],[33530.0,0.24738811],[33529.0,0.40346093],[33527.0,1.19434729],[33524.0,0.50921668]],[[33534.0,0.05],[33540.0,0.33086778],[33541.0,0.482],[33545.0,0.00487345],[33548.0,2.718538]]]
["bitfinex","BTCUSD",1625125727388,[[33540.0,0.00173916],[33539.0,0.00347832],[33538.0,0.00521747],[33537.0,0.03478316],[33533.0,0.07445576]],[[33541.0,0.0017],[33548.0,0.42029602],[33549.0,0.594],[33550.0,0.00499833],[33551.0,1.19678]]]
["bitfinex","BTCUSD",1625125782492,[[33532.0,0.00174213],[33531.0,1.40304815],[33530.0,0.34259754],[33529.0,0.03784256],[33526.0,0.19088456]],[[33546.0,0.1004],[33548.0,0.0018],[33550.0,0.41599752],[33552.0,1.65087],[33553.0,0.43264]]]
["bitfinex","BTCUSD",1625125803165,[[33459.0,1.00491917],[33458.0,0.00026771],[33456.0,0.00066],[33454.0,0.00088],[33452.0,0.42452516]],[[33462.0,0.447708],[33470.0,0.60249577],[33471.0,0.02],[33473.0,1.35],[33480.0,0.29]]]
["bitfinex","BTCUSD",1625125817521,[[33503.0,1.12863112],[33502.0,1.16422614],[33501.0,0.4505],[33500.0,3.96],[33499.0,0.24]],[[33514.0,0.00507431],[33519.0,0.01],[33520.0,0.9312],[33521.0,0.9342],[33526.0,1.212]]]
["bitfinex","BTCUSD",1625125870963,[[33484.0,0.00504556],[33482.0,0.29843486],[33479.0,1.557674],[33478.0,0.02],[33476.0,0.22240587]],[[33498.0,0.65103902],[33499.0,2.15],[33500.0,0.01692749],[33502.0,0.12442],[33504.0,2.2]]]
["bitfinex","BTCUSD",1625125905176,[[33486.0,0.28713089],[33485.0,0.38978],[33484.0,0.38026356],[33483.0,0.24],[33482.0,0.003]],[[33499.0,0.49699802],[33502.0,0.93073955],[33503.0,0.9652],[33504.0,0.02],[33518.0,0.44]]]
["bitfinex","BTCUSD",1625125937133,[[33415.0,1.0],[33413.0,0.005],[33411.0,0.00762],[33408.0,0.0041],[33407.0,0.00588455]],[[33422.0,0.19],[33431.0,0.02],[33437.0,0.04993113],[33440.0,0.9952],[33444.0,0.4]]]
["bitfinex","BTCUSD",1625125955915,[[33419.0,1.0],[33418.0,4.01279923],[33417.0,0.76863688],[33416.0,0.10143],[33414.0,0.22815]],[[33437.0,1.9561],[33438.0,0.224376],[33442.0,0.224372],[33443.0,0.94323494],[33445.0,0.9171]]]
["bitfinex","BTCUSD",1625126020152,[[33456.0,0.00512558],[33454.0,0.3649847],[33453.0,0.66405265],[33451.0,0.05],[33450.0,0.003]],[[33465.0,0.13160664],[33466.0,0.784124],[33467.0,0.458022],[33468.0,0.08903],[33470.0,0.46588653]]]
["bitfinex","BTCUSD",1625126037538,[[33474.0,0.005],[33472.0,1.038904],[33471.0,0.10164],[33470.0,0.00514598],[33466.0,0.600176]],[[33483.0,0.34748171],[33484.0,0.13160664],[33486.0,0.223958],[33487.0,3.37859709],[33488.0,0.959]]]
["bitfinex","BTCUSD",1625126060991,[[33456.0,0.00493029],[33454.0,0.74838129],[33453.0,0.00352861],[33452.0,0.00529291],[33451.0,0.08828605]],[[33465.0,0.05],[33466.0,0.224096],[33468.0,0.001],[33469.0,0.50209512],[33470.0,0.63213]]]
["bitfinex","BTCUSD",1625126116718,[[33458.0,1.597458],[33457.0,0.0051962],[33455.0,0.0002],[33454.0,0.597479],[33453.0,0.5466]],[[33468.0,1.00596792],[33469.0,0.053],[33470.0,0.524039],[33471.0,0.71891765],[33472.0,0.29874]]]
["bitfinex","BTCUSD",1625126144799,[[33495.0,0.005],[33493.0,0.25839],[33492.0,0.02],[33490.0,0.37628829],[33489.0,0.47763056]],[[33501.0,0.00487338],[33507.0,0.0450241],[33508.0,0.29941391],[33509.0,0.46383],[33510.0,0.447638]]]
["bitfinex","BTCUSD",1625126211897,[[33425.0,0.3],[33423.0,0.00022262],[33422.0,0.00022262],[33420.0,0.00481307],[33411.0,0.847271]],[[33427.0,0.06],[33430.0,0.448511],[33431.0,0.598063],[33434.0,0.00497009],[33435.0,0.22428177]]]
["bitfinex","BTCUSD",1625126225250,[[33368.0,0.00022],[33367.0,0.00066],[33366.0,0.00088],[33365.0,0.00088],[33350.0,2.12674486]],[[33369.0,0.687683],[33370.0,0.06],[33372.0,0.34344861],[33373.0,0.02],[33374.0,0.15504537]]]
["bitfinex","BTCUSD",1625126270218,[[33430.0,0.54043596],[33429.0,0.21495],[33428.0,0.06627],[33422.0,0.00499243],[33417.0,0.3385479]],[[33434.0,0.00838937],[33438.0,0.01],[33439.0,0.01],[33440.0,0.31354627],[33448.0,0.02]]]
["bitfinex","BTCUSD",1625126284628,[[33411.0,0.33847],[33410.0,0.28245],[33408.0,0.24933232],[33406.0,0.598293],[33404.0,0.18079]],[[33422.0,0.31859093],[33423.0,0.0588],[33424.0,0.15806584],[33425.0,0.13139839],[33427.0,0.2]]]
["bitfinex","BTCUSD",1625126331094,[[33416.0,0.64196312],[33415.0,0.00499751],[33414.0,0.41205178],[33413.0,0.07071976],[33411.0,0.0006]],[[33428.0,0.00503095],[33429.0,0.44862],[33430.0,0.003],[33431.0,0.224303],[33432.0,0.59822]]]
["bitfinex","BTCUSD",1625126350727,[[33394.0,1.21666344],[33391.0,0.00022],[33390.0,0.00022],[33389.0,0.00022],[33141.0,5.19088]],[[33397.0,0.448878],[33399.0,0.54389536],[33400.0,0.598534],[33402.0,0.00501645],[33410.0,0.13743]]]
["bitfinex","BTCUSD",1625126372317,[[33375.0,0.499174],[33370.0,0.598534],[33369.0,0.00508284],[33368.0,0.0335543],[33365.0,1.22613506]],[[33384.0,0.1],[33386.0,0.35877777],[33387.0,0.66002644],[33388.0,0.00504114],[33395.0,2.933012]]]
["bitfinex","BTCUSD",1625126423417,[[33364.0,1.15700464],[33361.0,0.00499386],[33354.0,0.47248617],[33353.0,0.1],[33352.0,0.012]],[[33368.0,0.5],[33369.0,0.00328568],[33374.0,0.22996915],[33375.0,0.62329043],[33381.0,0.46739739]]]
["bitfinex","BTCUSD",1625126440494,[[33365.0,0.00497608],[33363.0,0.99267309],[33359.0,0.45449161],[33358.0,0.0016],[33355.0,0.819922]],[[33373.0,0.02241508],[33374.0,0.00510772],[33377.0,0.449404],[33378.0,0.38748012],[33379.0,0.22471]]]
["bitfinex","BTCUSD",1625126487932,[[33413.0,0.448736],[33411.0,0.598314],[33409.0,0.22437299],[33408.0,0.31753],[33406.0,0.598419]],[[33423.0,0.39368607],[33424.0,0.07511304],[33426.0,0.9138],[33427.0,0.45356481],[33430.0,1.9453]]]
["bitfinex","BTCUSD",1625126509855,[[33426.0,0.792751],[33425.0,0.766908],[33423.0,0.00508886],[33421.0,0.51425416],[33419.0,0.06074243]],[[33428.0,0.53569642],[33434.0,0.38438331],[33435.0,0.299013],[33438.0,0.84],[33441.0,0.3]]]
["bitfinex","BTCUSD",1625126550016,[[33245.0,0.95809132],[33244.0,0.01],[33243.0,0.00488194],[33239.0,0.00202],[33238.0,0.07564119]],[[33255.0,2.94209063],[33257.0,0.83164887],[33258.0,2.86413511],[33271.0,2.94209063],[33273.0,1.19098569]]]
["bitfinex","BTCUSD",1625126566919,[[33292.0,1.64557332],[33291.0,0.24117],[33290.0,0.22594],[33289.0,0.300206],[33287.0,0.07551]],[[33297.0,0.05],[33298.0,0.00502586],[33304.0,0.1],[33306.0,0.30565021],[33307.0,0.59]]]
["bitfinex","BTCUSD",1625126610512,[[33296.0,1.33877844],[33295.0,2.00176311],[33294.0,1.65410721],[33287.0,0.00506438],[33282.0,0.012]],[[33304.0,0.29],[33312.0,0.44],[33316.0,0.767411],[33321.0,0.97634967],[33325.0,0.70175236]]]
["bitfinex","BTCUSD",1625126622803,[[33367.0,0.01],[33362.0,0.0049344],[33359.0,0.07195464],[33357.0,0.6596543],[33350.0,1.56246079]],[[33383.0,0.36364],[33385.0,4.98e-06],[33387.0,0.00484252],[33388.0,0.003],[33389.0,0.4385018]]]
["bitfinex","BTCUSD",1625126639129,[[33416.0,0.685847],[33412.0,1.25466142],[33405.0,0.10334]],[[33438.0,2.89900098],[33441.0,1.18527985]]]
["bitfinex","BTCUSD",1625126681558,[[33469.0,0.00519046],[33465.0,0.32139],[33464.0,0.35311329],[33463.0,2.2034365],[33460.0,0.47667598]],[[33479.0,0.44808],[33483.0,0.00049416],[33484.0,0.02447901],[33485.0,0.02272727],[33486.0,0.697373]]]
["bitfinex","BTCUSD",1625126695769,[[33462.0,0.079392],[33460.0,0.29885079],[33457.0,0.0018],[33454.0,0.35540795],[33453.0,0.58892903]],[[33474.0,0.798101],[33475.0,0.4],[33476.0,0.06452],[33477.0,0.62424],[33478.0,0.697447]]]
["bitfinex","BTCUSD",1625126741363,[[33447.0,0.45561849],[33446.0,0.06886085],[33445.0,0.15886263],[33444.0,0.00022335],[33441.0,0.22586524]],[[33460.0,0.31948222],[33461.0,0.094],[33462.0,0.003],[33464.0,0.30664249],[33465.0,0.75049771]]]
["bitfinex","BTCUSD",1625126757198,[[33442.0,0.52632217],[33441.0,0.05],[33440.0,0.00515612],[33438.0,0.3535703],[33437.0,0.19584044]],[[33447.0,0.448373],[33451.0,0.971683],[33453.0,0.74745],[33457.0,0.75242192],[33458.0,0.28]]]
["bitfinex","BTCUSD",1625126815785,[[33427.0,0.44353814],[33426.0,0.00022],[33425.0,0.00022],[33424.0,0.00022],[33423.0,0.00022]],[[33432.0,0.448659],[33433.0,0.598218],[33434.0,0.680313],[33435.0,0.224332],[33436.0,0.3]]]
["bitfinex","BTCUSD",1625126839220,[[33456.0,0.3],[33455.0,0.05],[33454.0,0.34514175],[33453.0,0.23307],[33452.0,0.20142518]],[[33464.0,0.00022335],[33466.0,0.74726],[33467.0,0.15453141],[33470.0,1.70289031],[33471.0,0.00352288]]]
["bitfinex","BTCUSD",1625126893398,[[33480.0,0.16835412],[33477.0,0.00026975],[33476.0,0.245],[33470.0,0.3],[33466.0,0.99597688]],[[33481.0,0.85707433],[33482.0,0.40397386],[33483.0,0.26899],[33484.0,0.023],[33486.0,0.37102193]]]
["bitfinex","BTCUSD",1625126914778,[[33463.0,0.06858213],[33462.0,0.44695271],[33459.0,0.00480736],[33453.0,0.94],[33437.0,0.66389794]],[[33464.0,1.133955],[33465.0,0.597713],[33467.0,0.597622],[33472.0,0.02493647],[33476.0,0.35041967]]]
["bitfinex","BTCUSD",1625126937766,[[33509.0,0.18505929],[33505.0,0.3],[33503.0,0.00498301],[33502.0,0.37416634],[33497.0,0.02]],[[33514.0,0.0002],[33515.0,0.0002],[33517.0,0.02826253],[33518.0,0.0006],[33519.0,0.0106]]]
["bitfinex","BTCUSD",1625126976412,[[33478.0,0.00482468],[33477.0,0.00026975],[33476.0,0.003],[33470.0,0.03484622],[33468.0,0.9988]],[[33490.0,0.34205713],[33491.0,0.38139],[33492.0,0.60116224],[33493.0,0.09784],[33495.0,0.223977]]]
["bitfinex","BTCUSD",1625126996368,[[33484.0,8.508e-05],[33477.0,0.00026975],[33469.0,0.03519788],[33466.0,0.07039465],[33464.0,0.0518643]],[[33485.0,5.80221337],[33486.0,0.40136],[33488.0,1.26887292],[33489.0,0.223963],[33490.0,0.298654]]]
["bitfinex","BTCUSD",1625127045047,[[33477.0,0.00353357],[33475.0,0.03523817],[33472.0,0.07047634],[33468.0,0.10571451],[33467.0,0.95]],[[33487.0,1.14810473],[33488.0,1.20984077],[33490.0,0.005],[33491.0,0.02],[33492.0,0.07957]]]
["bitfinex","BTCUSD",1625127067007,[[33482.0,2.77411123],[33481.0,1.13895466],[33477.0,0.63870975],[33476.0,0.00174669],[33475.0,0.25649338]],[[33494.0,0.35],[33495.0,0.22393878],[33497.0,0.223914],[33498.0,0.946],[33510.0,0.00175711]]]
["bitfinex","BTCUSD",1625127120834,[[33494.0,0.785686],[33492.0,0.531],[33491.0,0.5],[33490.0,0.81203166],[33425.0,0.15022]],[[33497.0,9.75e-06],[33499.0,0.00493921],[33504.0,0.28756681],[33511.0,1.57314241],[33516.0,0.548665]]]
["bitfinex","BTCUSD",1625127140381,[[33484.0,0.45296299],[33483.0,0.7218],[33481.0,0.60222348],[33477.0,0.3683806],[33466.0,2.37296609]],[[33491.0,0.52588877],[33492.0,0.223916],[33493.0,0.298612],[33494.0,0.003],[33511.0,1.87405969]]]
["bitfinex","BTCUSD",1625127163906,[[33493.0,0.69467045],[33492.0,0.596777],[33491.0,0.946777],[33487.0,0.2647712],[33483.0,0.39822737]],[[33495.0,0.30051604],[33496.0,0.0002],[33497.0,0.00046975],[33499.0,0.0002],[33502.0,0.0004]]]
["bitfinex","BTCUSD",1625127224177,[[33451.0,0.01],[33450.0,0.00022],[33449.0,0.00022],[33448.0,0.00202],[33446.0,0.34688953]],[[33455.0,0.76831],[33459.0,0.10977],[33460.0,0.82675014],[33462.0,0.224159],[33464.0,0.2]]]
["bitfinex","BTCUSD",1625127248903,[[33485.0,0.447803],[33481.0,2.98269491],[33479.0,0.1],[33478.0,0.0018],[33440.0,0.14035618]],[[33489.0,0.0002],[33491.0,0.0002],[33492.0,0.0002],[33493.0,0.3002],[33494.0,0.0002]]]
["bitfinex","BTCUSD",1625127304295,[[33450.0,0.00022],[33449.0,0.00022],[33448.0,0.00022],[33447.0,0.00022],[33446.0,0.00022]],[[33451.0,2.937093],[33452.0,0.12686],[33455.0,0.15],[33456.0,0.95518313],[33457.0,0.0777891]]]
["bitfinex","BTCUSD",1625127320279,[[33438.0,0.20388983],[33434.0,0.30718],[33433.0,0.19227732],[33432.0,0.36499541],[33431.0,0.692325]],[[33439.0,0.095],[33446.0,0.448418],[33448.0,0.9948],[33452.0,0.30496506],[33453.0,0.747579]]]
["bitfinex","BTCUSD",1625127380384,[[33472.0,0.81267887],[33468.0,0.0206],[33467.0,0.84606445],[33464.0,0.012],[33452.0,0.29859283]],[[33481.0,0.16],[33482.0,0.00537312],[33483.0,0.003],[33484.0,0.0002],[33485.0,0.0004]]]
["bitfinex","BTCUSD",1625127400728,[[33490.0,0.09],[33486.0,0.448309],[33484.0,0.95172421],[33483.0,0.32141277],[33482.0,0.51461893]],[[33498.0,0.73518313],[33499.0,0.447713],[33500.0,0.00818134],[33501.0,0.3343531],[33506.0,2.92436365]]]
["bitfinex","BTCUSD",1625127457025,[[33473.0,0.36481687],[33472.0,0.00507722],[33469.0,0.22222],[33468.0,0.28889057],[33467.0,0.23906]],[[33484.0,0.32115329],[33485.0,1.8869],[33487.0,1.9035],[33489.0,0.67698943],[33491.0,0.223976]]]
["bitfinex","BTCUSD",1625127481216,[[33447.0,0.00492858],[33444.0,0.36481687],[33443.0,0.37318836],[33440.0,0.0326],[33439.0,0.41746177]],[[33455.0,0.685994],[33456.0,0.13099523],[33458.0,1.662427],[33459.0,0.9137],[33460.0,1.824]]]
["bitfinex","BTCUSD",1625127499282,[[33450.0,0.030755],[33449.0,0.26],[33445.0,0.1],[33444.0,0.97058805],[33432.0,0.73878016]],[[33462.0,2.1],[33463.0,4.73486574],[33464.0,0.20286],[33465.0,0.448164],[33466.0,0.597595]]]
["bitfinex","BTCUSD",1625127554627,[[33476.0,1.00587935],[33475.0,0.0507808],[33474.0,0.00484882],[33471.0,2.52968885],[33469.0,0.1]],[[33477.0,0.0004],[33478.0,0.0006],[33479.0,0.0004],[33480.0,0.0002],[33481.0,0.0004]]]
["bitfinex","BTCUSD",1625127570172,[[33442.0,0.36983687],[33441.0,0.00022],[33439.0,0.00022],[33438.0,0.00515455],[33437.0,0.00122103]],[[33446.0,0.686022],[33447.0,0.597918],[33449.0,0.224225],[33450.0,0.28],[33452.0,0.597797]]]
["bitfinex","BTCUSD",1625127629706,[[33447.0,3.12365096],[33446.0,0.69170487],[33445.0,0.012],[33444.0,0.807628],[33442.0,0.30979899]],[[33455.0,0.1],[33462.0,0.672291],[33466.0,0.9047],[33468.0,0.83962582],[33470.0,0.13099523]]]
["bitfinex","BTCUSD",1625127659008,[[33478.0,0.005],[33477.0,0.45688848],[33476.0,0.70839635],[33475.0,0.58056946],[33474.0,0.0006]],[[33486.0,0.72778313],[33488.0,0.0034],[33489.0,0.896136],[33491.0,0.837548],[33512.0,4.60490257]]]
["bitfinex","BTCUSD",1625127725660,[[33500.0,0.005],[33499.0,0.00072989],[33497.0,0.26495353],[33495.0,0.10092],[33494.0,0.26464333]],[[33505.0,0.05],[33506.0,0.463815],[33507.0,0.227221],[33512.0,2.789747],[33513.0,0.49270992]]]
["bitfinex","BTCUSD",1625127750762,[[33487.0,0.47461687],[33484.0,0.33876074],[33483.0,0.13099523],[33482.0,0.44775],[33433.0,1.43934772]],[[33489.0,0.223918],[33491.0,0.298537],[33493.0,0.447766],[33495.0,0.597114],[33497.0,0.29518572]]]
["bitfinex","BTCUSD",1625127813269,[[33496.0,1.16905646],[33494.0,0.00043446],[33493.0,0.00508012],[33492.0,0.41531406],[33491.0,0.59685]],[[33507.0,0.671476],[33508.0,0.02],[33509.0,0.0018],[33511.0,0.51590139],[33512.0,2.2956]]]
["bitfinex","BTCUSD",1625127830979,[[33511.0,0.16625517],[33510.0,0.00279856],[33508.0,0.547461],[33506.0,0.25635],[33505.0,0.03496341]],[[33512.0,0.0973688],[33513.0,1.0],[33518.0,1.1438],[33519.0,0.9321],[33520.0,0.86122]]]
["bitfinex","BTCUSD",1625127854224,[[33516.0,0.25861876],[33513.0,0.00117223],[33512.0,0.03512249],[33509.0,0.17014202],[33508.0,1.2228]],[[33517.0,0.00035925],[33522.0,0.32835345],[33525.0,0.43],[33526.0,0.02539374],[33527.0,0.9204]]]
["bitfinex","BTCUSD",1625127908657,[[33509.0,0.00112928],[33508.0,0.00086317],[33501.0,0.13095882],[33500.0,0.25287215],[33498.0,0.928]],[[33510.0,1.45636982],[33511.0,0.37652],[33513.0,0.596802],[33515.0,0.223796],[33516.0,0.00707716]]]
["bitfinex","BTCUSD",1625127930712,[[33508.0,0.025],[33503.0,0.22543074],[33500.0,0.13095882],[33498.0,0.928],[33496.0,0.45250999]],[[33509.0,0.85854072],[33510.0,0.547591],[33511.0,0.33700794],[33512.0,0.423822],[33513.0,0.916108]]]
["bitfinex","BTCUSD",1625127997485,[[33510.0,0.00061017],[33508.0,0.01596809],[33506.0,0.0050514],[33505.0,0.13095202],[33504.0,0.34427044]],[[33511.0,0.70119094],[33512.0,0.44850365],[33514.0,0.3],[33516.0,0.44],[33521.0,0.00096991]]]
["bitfinex","BTCUSD",1625128018279,[[33475.0,0.001],[33471.0,0.0133],[33468.0,0.19304163],[33467.0,0.24517525],[33453.0,0.00022]],[[33476.0,2.464716],[33477.0,0.20113],[33480.0,0.848005],[33482.0,0.10710172],[33483.0,0.23067]]]
["bitfinex","BTCUSD",1625128086427,[[33475.0,0.00130327],[33474.0,0.00114044],[33471.0,0.0133],[33467.0,0.00506948],[33461.0,0.316552]],[[33476.0,0.83652015],[33479.0,0.02],[33481.0,0.9474],[33482.0,0.0006185],[33484.0,2.04607088]]]
["bitfinex","BTCUSD",1625128102873,[[33490.0,0.00022636],[33489.0,0.00047956],[33484.0,0.60206896],[33482.0,0.26],[33479.0,0.83626902]],[[33491.0,1.01150557],[33493.0,0.12],[33494.0,0.05043104],[33495.0,0.44327],[33496.0,0.18281]]]
["bitfinex","BTCUSD",1625128166995,[[33481.0,0.00061363],[33475.0,0.17822366],[33474.0,0.16],[33471.0,0.40367483],[33470.0,1.1728]],[[33482.0,1.245887],[33483.0,0.05040099],[33484.0,0.44797],[33485.0,0.3],[33486.0,0.597327]]]
["bitfinex","BTCUSD",1625128196024,[[33481.0,0.62848534],[33480.0,1.1669888],[33479.0,0.0349272],[33478.0,0.7853371],[33477.0,0.223928]],[[33482.0,0.3],[33490.0,0.02],[33491.0,0.24],[33493.0,1.406],[33494.0,1.471]]]
["bitfinex","BTCUSD",1625128214874,[[33449.0,6.179e-05],[33448.0,0.00044],[33446.0,0.0007305],[33445.0,0.00066],[33442.0,0.00553052]],[[33450.0,2.34453937],[33451.0,0.20492489],[33457.0,0.23785718],[33458.0,0.63541],[33459.0,0.11732]]]
["bitfinex","BTCUSD",1625128281026,[[33428.0,0.183036],[33427.0,0.00066],[33424.0,0.5934734],[33423.0,0.8017664],[33420.0,0.00088]],[[33431.0,2.05],[33432.0,0.03841154],[33439.0,0.35728482],[33440.0,1.3719],[33441.0,0.3]]]
["bitfinex","BTCUSD",1625128304251,[[33381.0,0.36157759],[33380.0,0.00088],[33379.0,0.00088],[33378.0,0.5528666],[33373.0,1.27738]],[[33384.0,0.02],[33389.0,0.02327321],[33393.0,0.1],[33396.0,0.44],[33400.0,1.9625]]]
["bitfinex","BTCUSD",1625128353761,[[33409.0,0.00410457],[33406.0,0.482],[33405.0,0.81226734],[33403.0,0.36981148],[33401.0,0.747809]],[[33411.0,0.61373903],[33412.0,0.08832],[33414.0,0.25881],[33415.0,0.74319905],[33416.0,0.20176]]]
["bitfinex","BTCUSD",1625128378420,[[33409.0,0.00353544],[33408.0,0.00495678],[33407.0,0.03535444],[33404.0,0.24480051],[33402.0,0.36351023]],[[33410.0,0.02396228],[33414.0,0.431],[33419.0,0.1],[33420.0,1.65082],[33422.0,0.748291]]]
["bitfinex","BTCUSD",1625128430753,[[33379.0,0.00515719],[33377.0,0.9028],[33376.0,0.22525551],[33374.0,0.31176379],[33368.0,0.9586929]],[[33386.0,0.0189992],[33387.0,0.003],[33392.0,0.00497479],[33394.0,1.138865],[33400.0,1.545866]]]
["bitfinex","BTCUSD",1625128452832,[[33333.0,0.28258398],[33329.0,0.00088],[33326.0,0.00088],[33324.0,0.00418],[33322.0,0.00088]],[[33334.0,2.00505794],[33335.0,0.2],[33336.0,0.450021],[33337.0,0.13111627],[33338.0,0.3]]]
["bitfinex","BTCUSD",1625128476542,[[33338.0,0.005],[33337.0,0.33657],[33335.0,0.5848436],[33334.0,0.08661],[33333.0,0.012]],[[33342.0,0.444749],[33344.0,0.00515462],[33345.0,0.22488],[33346.0,0.749814],[33349.0,1.21948856]]]
["bitfinex","BTCUSD",1625128530417,[[33341.0,0.5],[33335.0,0.00176824],[33334.0,0.6376265],[33333.0,0.749313],[33332.0,0.03558484]],[[33342.0,2.99493052],[33343.0,0.09947],[33345.0,0.45915],[33346.0,0.20985],[33353.0,0.3]]]
["bitfinex","BTCUSD",1625128558245,[[33332.0,0.00022],[33331.0,0.00022],[33329.0,0.00199025],[33328.0,0.00376053],[33327.0,0.00022]],[[33333.0,0.4923649],[33334.0,0.92468],[33335.0,0.1506],[33336.0,0.345],[33337.0,3.45135619]]]
["bitfinex","BTCUSD",1625128617039,[[33369.0,0.27],[33368.0,1.047952],[33362.0,0.27390387],[33361.0,0.299485],[33359.0,0.9319]],[[33377.0,0.00514419],[33380.0,1.00482009],[33381.0,0.3145],[33384.0,3.35],[33386.0,0.53424539]]]
["bitfinex","BTCUSD",1625128634720,[[33364.0,0.37374332],[33363.0,0.929732],[33362.0,0.10747344],[33361.0,0.14236],[33359.0,0.244672]],[[33366.0,0.1],[33373.0,0.93019119],[33375.0,0.9732],[33378.0,0.935],[33379.0,0.5563]]]
["bitfinex","BTCUSD",1625128700685,[[33355.0,0.00022],[33354.0,0.00044],[33353.0,0.00044],[33352.0,0.00066],[33351.0,0.00066]],[[33356.0,0.9505134],[33357.0,0.449571],[33358.0,0.30211],[33360.0,0.619439],[33371.0,0.224776]]]
["bitfinex","BTCUSD",1625128725478,[[33367.0,1.2657132],[33366.0,0.10806074],[33364.0,0.38849037],[33363.0,0.27951318],[33360.0,0.224656]],[[33368.0,0.00051131],[33379.0,0.1],[33381.0,0.22],[33389.0,0.00512691],[33393.0,1.12876184]]]
["bitfinex","BTCUSD",1625128805665,[[33352.0,3.637e-05],[33351.0,0.00066],[33350.0,0.00088],[33349.0,0.00044],[33340.0,0.00088]],[[33354.0,0.40192814],[33355.0,3.3],[33356.0,2.748454],[33357.0,0.839421],[33358.0,0.10668]]]
["bitfinex","BTCUSD",1625128833518,[[33386.0,0.44966268],[33383.0,0.598774],[33380.0,0.01893756],[33342.0,0.00066],[33298.0,0.24088]],[[33387.0,0.00025035],[33390.0,0.431],[33392.0,0.36577308],[33393.0,0.097],[33397.0,0.9635]]]
["bitfinex","BTCUSD",1625128858835,[[33404.0,1.13672],[33403.0,0.00058863],[33402.0,0.224378],[33401.0,0.70646496],[33400.0,0.618355]],[[33405.0,0.0033],[33410.0,0.02272727],[33412.0,0.001],[33414.0,0.3608339],[33417.0,0.9755]]]
["bitfinex","BTCUSD",1625128920690,[[33414.0,0.44119654],[33413.0,0.1],[33412.0,0.005],[33411.0,0.02],[33410.0,0.44809125]],[[33419.0,0.01],[33423.0,0.94243451],[33424.0,0.03423008],[33425.0,0.02272727],[33427.0,0.49944959]]]
["bitfinex","BTCUSD",1625128938661,[[33418.0,1.29361879],[33417.0,0.00485326],[33416.0,0.44272807],[33415.0,0.36518384],[33414.0,0.0018]],[[33419.0,0.01],[33425.0,0.02272727],[33432.0,0.929],[33435.0,0.9572],[33437.0,0.29]]]
["bitfinex","BTCUSD",1625129003363,[[33398.0,0.00529503],[33397.0,0.04066024],[33394.0,0.07060038],[33390.0,1.09810014],[33389.0,0.12981638]],[[33409.0,1.52379198],[33410.0,0.2751],[33411.0,1.058543],[33414.0,0.91630156],[33415.0,0.972063]]]
["bitfinex","BTCUSD",1625129027518,[[33434.0,0.82278454],[33432.0,1.11622498],[33431.0,0.13494],[33430.0,0.747329],[33419.0,0.36651527]],[[33436.0,0.0002],[33439.0,0.0102],[33440.0,0.02292727],[33446.0,0.0002],[33447.0,0.0002]]]
["bitfinex","BTCUSD",1625129081062,[[33430.0,0.695806],[33425.0,0.1],[33424.0,0.00192109],[33423.0,0.012],[33422.0,0.42818086]],[[33431.0,0.00045257],[33433.0,0.08027],[33436.0,0.00487438],[33441.0,0.548464],[33442.0,0.51054192]]]
["bitfinex","BTCUSD",1625129102310,[[33431.0,0.00055298],[33427.0,0.00176319],[33426.0,0.13447669],[33425.0,0.00528957],[33424.0,0.03526378]],[[33433.0,0.51994735],[33435.0,0.1031],[33441.0,0.0018],[33442.0,0.24],[33443.0,0.1]]]
["bitfinex","BTCUSD",1625129150492,[[33402.0,0.00045189],[33396.0,0.37220384],[33395.0,0.07047508],[33394.0,0.0050758],[33393.0,0.015]],[[33405.0,0.795637],[33406.0,0.23232],[33410.0,0.598518],[33411.0,0.24],[33412.0,0.225419]]]
["bitfinex","BTCUSD",1625129169413,[[33391.0,0.00780075],[33389.0,0.00022],[33388.0,0.00066],[33387.0,0.00074803],[33386.0,0.00044]],[[33392.0,3.91918141],[33393.0,0.39076102],[33396.0,0.499096],[33398.0,0.12],[33399.0,0.759161]]]
["bitfinex","BTCUSD",1625129193664,[[33368.0,0.25893394],[33366.0,0.29603229],[33365.0,0.1144],[33364.0,0.025],[33363.0,0.41439449]],[[33373.0,0.224683],[33378.0,0.34],[33380.0,0.299573],[33386.0,0.9269],[33394.0,0.374489]]]
["bitfinex","BTCUSD",1625129248493,[[33365.0,0.03533604],[33358.0,0.10600811],[33357.0,0.00518927],[33355.0,0.0002],[33353.0,0.38958214]],[[33370.0,0.00494224],[33371.0,0.224697],[33372.0,0.003],[33373.0,0.6742],[33374.0,0.34857]]]
["bitfinex","BTCUSD",1625129266655,[[33365.0,0.00538815],[33364.0,0.1],[33363.0,0.80592889],[33362.0,0.26099787],[33361.0,0.0002]],[[33374.0,1.08467228],[33375.0,0.293],[33376.0,0.730843],[33377.0,0.1913],[33378.0,0.14929]]]
["bitfinex","BTCUSD",1625129327050,[[33343.0,2.41e-06],[33342.0,0.00044],[33341.0,0.00088],[33340.0,0.00388],[33339.0,0.00568571]],[[33350.0,0.25],[33352.0,0.45446761],[33353.0,0.92351926],[33354.0,0.31534084],[33355.0,0.9273]]]
["bitfinex","BTCUSD",1625129341848,[[33351.0,0.00505968],[33348.0,0.33588748],[33347.0,0.08251],[33346.0,0.38476118],[33345.0,0.1]],[[33356.0,1.07655892],[33361.0,1.232271],[33363.0,0.2],[33364.0,1.6944175],[33365.0,0.9126]]]
["bitfinex","BTCUSD",1625129402327,[[33336.0,0.0053134],[33335.0,0.03542269],[33333.0,0.62434406],[33332.0,0.27804485],[33331.0,0.08022304]],[[33341.0,0.449729],[33342.0,0.599689],[33344.0,0.224874],[33347.0,0.46667335],[33348.0,0.899557]]]
["bitfinex","BTCUSD",1625129419647,[[33353.0,0.23],[33352.0,0.17925507],[33350.0,0.25],[33349.0,0.1],[33347.0,0.39330129]],[[33358.0,0.449504],[33362.0,0.60453199],[33364.0,0.05],[33365.0,0.224742],[33366.0,0.22655]]]
["bitfinex","BTCUSD",1625129474798,[[33323.0,0.25540503],[33322.0,0.47019254],[33321.0,0.49621864],[33320.0,0.40030257],[33319.0,0.21342]],[[33327.0,0.00048117],[33330.0,0.449899],[33332.0,0.44990154],[33334.0,0.83004524],[33336.0,0.2]]]
["bitfinex","BTCUSD",1625129495444,[[33321.0,0.30631808],[33320.0,0.0360876],[33319.0,0.00088],[33318.0,0.0011],[33317.0,0.0715152]],[[33326.0,0.449997],[33327.0,0.225005],[33328.0,0.96588158],[33329.0,0.22499796],[33330.0,0.225003]]]
["bitfinex","BTCUSD",1625129517346,[[33319.0,0.00076],[33318.0,0.03651914],[33316.0,0.00066],[33315.0,0.00088],[33302.0,0.00066]],[[33320.0,3.3],[33321.0,2.5798817],[33322.0,0.25044506],[33323.0,0.45004698],[33324.0,0.83008751]]]
["bitfinex","BTCUSD",1625129564947,[[33432.0,0.36804967],[33431.0,0.23023],[33429.0,0.25],[33428.0,0.468449],[33427.0,0.837906]],[[33439.0,0.01],[33441.0,0.97424892],[33442.0,0.0002],[33443.0,0.0002],[33444.0,0.0002]]]
["bitfinex","BTCUSD",1625129583367,[[33413.0,0.00040072],[33403.0,0.00486831],[33396.0,0.3],[33395.0,0.07012766],[33394.0,0.224625]],[[33416.0,1.05853473],[33418.0,0.05],[33419.0,0.56488675],[33420.0,0.35865417],[33421.0,0.17757]]]
["bitfinex","BTCUSD",1625129633872,[[33364.0,0.21556572],[33363.0,0.17441872],[33361.0,0.00062512],[33360.0,0.00022],[33358.0,0.00064152]],[[33367.0,0.449523],[33371.0,0.00505836],[33375.0,0.5436],[33378.0,0.9067],[33379.0,0.02]]]
["bitfinex","BTCUSD",1625129659544,[[33388.0,0.48380594],[33382.0,0.71542692],[33381.0,0.3],[33376.0,0.30764175],[33375.0,0.00351497]],[[33395.0,0.00034225],[33401.0,0.00499212],[33405.0,0.9983],[33408.0,0.158],[33409.0,0.8633]]]
["bitfinex","BTCUSD",1625129710314,[[33394.0,0.00040655],[33392.0,0.224523],[33390.0,0.224501],[33389.0,0.00503074],[33384.0,0.37774563]],[[33398.0,0.66684],[33401.0,0.00495528],[33402.0,0.32406],[33404.0,0.5934636],[33405.0,2.04285979]]]
["bitfinex","BTCUSD",1625129728413,[[33398.0,0.27123],[33397.0,0.45986596],[33396.0,2.37404311],[33395.0,0.224478],[33392.0,0.15005]],[[33404.0,0.448916],[33405.0,0.74911928],[33407.0,0.431],[33408.0,0.00490265],[33412.0,0.942387]]]
["bitfinex","BTCUSD",1625129751169,[[33433.0,0.06703],[33430.0,0.10143464],[33428.0,0.224226],[33427.0,0.56072782],[33426.0,0.38998]],[[33435.0,0.00013956],[33436.0,0.0008],[33437.0,0.0006],[33438.0,0.0006],[33440.0,0.00552246]]]
["bitfinex","BTCUSD",1625129801216,[[33482.0,0.00039737],[33475.0,0.00489229],[33472.0,0.012],[33471.0,0.40125419],[33470.0,0.597143]],[[33485.0,0.90810052],[33486.0,0.15],[33489.0,0.0838266],[33491.0,1.25753916],[33517.0,0.54050363]]]
["bitfinex","BTCUSD",1625129820075,[[33450.0,0.26349126],[33448.0,0.06486],[33447.0,0.00515806],[33436.0,2.74720138],[33432.0,1.1433]],[[33451.0,0.44988739],[33452.0,0.747498],[33456.0,0.38649472],[33457.0,0.451],[33461.0,0.3]]]
["bitfinex","BTCUSD",1625129877808,[[33434.0,0.09189948],[33433.0,0.00494039],[33432.0,0.24704912],[33431.0,0.48210658],[33430.0,0.38194561]],[[33435.0,0.00055301],[33445.0,0.45350085],[33446.0,0.697956],[33449.0,0.30493258],[33450.0,0.42514676]]]
["bitfinex","BTCUSD",1625129892955,[[33441.0,0.00039048],[33440.0,0.07717],[33437.0,0.3],[33433.0,0.00507446],[33432.0,0.38226249]],[[33445.0,0.448439],[33447.0,0.597952],[33449.0,0.00665596],[33450.0,0.00676279],[33451.0,0.00529613]]]
["bitfinex","BTCUSD",1625129954224,[[33435.0,0.05],[33432.0,0.3],[33431.0,0.003],[33430.0,0.00023203],[33429.0,0.79641898]],[[33445.0,0.54464623],[33448.0,0.06141509],[33449.0,0.99631802],[33450.0,0.05],[33451.0,0.98996075]]]
["bitfinex","BTCUSD",1625129971400,[[33462.0,0.49443],[33459.0,0.448135],[33458.0,0.289518],[33457.0,0.00780653],[33454.0,0.38637161]],[[33463.0,0.158],[33464.0,0.05],[33470.0,0.00277447],[33471.0,0.92412791],[33472.0,0.85407462]]]
["bitfinex","BTCUSD",1625130020395,[[33433.0,0.00992075],[33432.0,0.36670664],[33431.0,0.05],[33430.0,0.23009203],[33429.0,0.18395263]],[[33439.0,0.00040391],[33445.0,0.05],[33446.0,0.02],[33447.0,0.41],[33452.0,0.00510985]]]
["bitfinex","BTCUSD",1625130040557,[[33444.0,0.20054698],[33442.0,0.18857462],[33439.0,0.93385548],[33438.0,0.35037009],[33437.0,0.50335463]],[[33451.0,0.05],[33455.0,0.9914],[33456.0,0.39305469],[33458.0,0.9419],[33459.0,1.8372]]]
["bitfinex","BTCUSD",1625130056823,[[33454.0,0.690806],[33453.0,0.45321166],[33451.0,0.448169],[33450.0,0.29413761],[33449.0,0.697593]],[[33455.0,0.00759567],[33466.0,0.0004],[33467.0,1.532807],[33468.0,0.0006],[33469.0,0.0008]]]
["bitfinex","BTCUSD",1625130118992,[[33486.0,0.93622011],[33485.0,0.05951282],[33484.0,1.16287642],[33483.0,0.821],[33482.0,0.53174335]],[[33487.0,0.03311236],[33494.0,0.01475836],[33499.0,0.05528895],[33500.0,1.28363668],[33513.0,1.52955176]]]
["bitfinex","BTCUSD",1625130136950,[[33484.0,0.36127153],[33483.0,0.54101386],[33482.0,0.37119067],[33481.0,0.223926],[33480.0,0.09952]],[[33487.0,0.03457714],[33493.0,0.45313319],[33494.0,0.48644457],[33495.0,1.05],[33741.0,0.0008]]]
["bitfinex","BTCUSD",1625130198264,[[33458.0,0.00027434],[33452.0,1.2680255],[33451.0,0.9774],[33450.0,0.8998895],[33445.0,0.86519846]],[[33459.0,0.3],[33460.0,0.523676],[33462.0,0.348829],[33463.0,0.00608115],[33466.0,0.448239]]]
["bitfinex","BTCUSD",1625130226393,[[33441.0,0.0033],[33437.0,0.00270618],[33436.0,0.45670989],[33433.0,1.821548],[33431.0,0.07838048]],[[33442.0,0.12356462],[33445.0,0.274207],[33446.0,0.02],[33447.0,0.448438],[33448.0,0.45860195]]]
["bitfinex","BTCUSD",1625130292879,[[33481.0,3.96749139],[33480.0,1.237724],[33479.0,0.74956825],[33478.0,0.75606237],[33477.0,0.85951648]],[[33482.0,0.0002],[33485.0,0.3006],[33488.0,0.0008],[33489.0,0.00596772],[33490.0,0.0004]]]
["bitfinex","BTCUSD",1625130311116,[[33480.0,2.01343905],[33479.0,0.887822],[33478.0,0.934393],[33476.0,0.30928654],[33475.0,0.2886128]],[[33481.0,0.27465141],[33483.0,0.0004],[33484.0,0.0008],[33485.0,0.00559493],[33487.0,0.3018]]]
["bitfinex","BTCUSD",1625130371967,[[33491.0,6.64e-06],[33488.0,0.00034606],[33481.0,0.25870097],[33480.0,0.01017124],[33479.0,0.39162929]],[[33492.0,0.45278],[33494.0,0.597048],[33495.0,0.67174532],[33496.0,0.02],[33497.0,0.47468322]]]
["bitfinex","BTCUSD",1625130395156,[[33497.0,0.00044046],[33492.0,0.02],[33491.0,0.39823878],[33490.0,0.447686],[33489.0,0.26531475]],[[33501.0,0.05],[33502.0,0.3],[33503.0,0.158],[33510.0,0.0058],[33752.0,2.001]]]
["bitfinex","BTCUSD",1625130417803,[[33478.0,0.3003635],[33477.0,0.45273461],[33476.0,0.02],[33473.0,0.597187],[33470.0,0.06695139]],[[33488.0,1.52516664],[33489.0,0.3018],[33491.0,0.463953],[33492.0,0.08409],[33505.0,2.07757413]]]
["bitfinex","BTCUSD",1625130475398,[[33507.0,0.00022263],[33506.0,0.00032501],[33503.0,0.12485549],[33502.0,0.717574],[33210.0,0.061456]],[[33510.0,0.05],[33511.0,0.487611],[33513.0,0.61996527],[33515.0,0.22990747],[33516.0,0.1004]]]
["bitfinex","BTCUSD",1625130516243,[[33505.0,0.25],[33503.0,0.003],[33502.0,0.00490186],[33499.0,0.51003227],[33497.0,0.9011]],[[33510.0,0.447598],[33512.0,0.00030689],[33513.0,0.02312727],[33514.0,0.0026],[33515.0,0.897274]]]
["bitfinex","BTCUSD",1625130553272,[[33499.0,0.003],[33498.0,0.9671],[33497.0,0.37400623],[33496.0,0.447632],[33495.0,0.05493252]],[[33507.0,0.447638],[33509.0,0.0018],[33510.0,2.70515996],[33511.0,0.61462276],[33512.0,0.7239528]]]
["bitfinex","BTCUSD",1625130571682,[[33486.0,0.00503659],[33483.0,1.12793437],[33482.0,0.02],[33481.0,0.98342897],[33479.0,0.65165]],[[33494.0,0.05],[33495.0,0.15],[33497.0,0.597099],[33499.0,3.56385116],[33500.0,1.1104872]]]
["bitfinex","BTCUSD",1625130624003,[[33473.0,0.0003015],[33472.0,0.00038065],[33471.0,0.02],[33470.0,0.3707195],[33468.0,0.05]],[[33478.0,0.00485258],[33481.0,0.05],[33482.0,0.37823],[33483.0,0.10894],[33485.0,0.00494477]]]
["bitfinex","BTCUSD",1625130639553,[[33473.0,0.0003379],[33472.0,0.00038065],[33470.0,0.02],[33469.0,0.05],[33465.0,0.43591402]],[[33476.0,0.19404],[33477.0,0.548095],[33478.0,0.42468655],[33479.0,0.07963],[33481.0,0.74272]]]
["bitfinex","BTCUSD",1625130691069,[[33487.0,0.04010926],[33486.0,0.02541799],[33484.0,0.5180788],[33482.0,0.39090038],[33481.0,0.647116]],[[33488.0,0.273941],[33493.0,0.36011806],[33494.0,0.05],[33495.0,0.538572],[33497.0,0.609232]]]
["bitfinex","BTCUSD",1625130716436,[[33480.0,1.03516572],[33479.0,0.00347349],[33478.0,0.99511024],[33477.0,0.03473492],[33457.0,0.70318814]],[[33483.0,0.497977],[33484.0,0.22427877],[33488.0,0.937275],[33489.0,0.112],[33491.0,0.522616]]]
["bitfinex","BTCUSD",1625130737382,[[33505.0,1.045063],[33504.0,0.00780811],[33503.0,0.62747622],[33502.0,0.44],[33496.0,0.42015595]],[[33506.0,0.0002],[33507.0,0.0004],[33509.0,0.0004],[33510.0,0.0008],[33511.0,0.0008]]]
["bitfinex","BTCUSD",1625130791942,[[33515.0,0.00027262],[33503.0,0.05660157],[33502.0,0.00343769],[33480.0,0.47267038],[33465.0,0.34827378]],[[33516.0,2.22073418],[33517.0,0.00489135],[33518.0,0.1206],[33521.0,0.73411568],[33522.0,0.343276]]]
["bitfinex","BTCUSD",1625130816049,[[33515.0,0.00027262],[33511.0,0.05],[33510.0,1.82044366],[33509.0,0.2],[33508.0,0.45261294]],[[33519.0,0.726169],[33520.0,0.535165],[33524.0,0.43525609],[33525.0,1.135351],[33526.0,0.23568602]]]
["bitfinex","BTCUSD",1625130863842,[[33419.0,1.33791048],[33418.0,0.05022],[33417.0,0.28961973],[33416.0,0.00044],[33415.0,0.28264692]],[[33425.0,0.673037],[33426.0,0.299151],[33427.0,0.598264],[33428.0,0.3],[33444.0,0.77396]]]
["bitfinex","BTCUSD",1625130884479,[[33429.0,0.05],[33428.0,0.3681811],[33427.0,0.448568],[33425.0,0.003],[33424.0,0.19202032]],[[33437.0,1.025738],[33441.0,0.30398244],[33442.0,1.074392],[33444.0,0.0018],[33445.0,0.35]]]
["bitfinex","BTCUSD",1625130932599,[[33386.0,1.32932333],[33385.0,0.40757906],[33382.0,0.07248],[33380.0,0.22963942],[33379.0,0.10567]],[[33394.0,0.05],[33396.0,0.22461],[33400.0,1.08882],[33401.0,0.00488842],[33402.0,0.32]]]
["bitfinex","BTCUSD",1625130950995,[[33382.0,0.37937725],[33381.0,0.00489331],[33378.0,0.38832691],[33376.0,2.89186749]],[[33386.0,0.005],[33390.0,0.05],[33393.0,1.679885],[33397.0,0.23480973],[33400.0,0.386451]]]
["bitfinex","BTCUSD",1625130970461,[[33355.0,0.00110612],[33354.0,0.00111432],[33353.0,0.00418],[33352.0,0.00634251],[33350.0,0.20113891]],[[33357.0,0.00509981],[33358.0,0.449708],[33360.0,0.00483238],[33361.0,0.02],[33362.0,0.58779809]]]
["bitfinex","BTCUSD",1625131011633,[[33364.0,0.0502073],[33363.0,0.4837677],[33362.0,0.0035354],[33356.0,0.07071573],[33349.0,0.36044023]],[[33367.0,0.00515569],[33370.0,0.35917615],[33371.0,0.23136801],[33372.0,0.1],[33373.0,0.794868]]]
["bitfinex","BTCUSD",1625131030143,[[33360.0,0.9284312],[33359.0,2.77945615],[33358.0,0.00353484],[33356.0,0.604262],[33355.0,0.05]],[[33367.0,0.005],[33368.0,0.56823123],[33369.0,0.053],[33371.0,0.324745],[33372.0,0.224747]]]
["bitfinex","BTCUSD",1625131079790,[[33354.0,0.9034312],[33353.0,0.0066871],[33352.0,0.60291557],[33351.0,0.05],[33350.0,0.0353857]],[[33362.0,0.13133734],[33363.0,0.632261],[33364.0,0.18243],[33365.0,0.00516743],[33366.0,0.35773377]]]
["bitfinex","BTCUSD",1625131095466,[[33349.0,0.029972],[33348.0,0.00137531],[33347.0,0.00088],[33346.0,0.00138351],[33345.0,0.05139171]],[[33352.0,0.13020691],[33353.0,0.44322],[33354.0,0.85753077],[33355.0,0.503],[33358.0,0.05]]]
["bitfinex","BTCUSD",1625131155362,[[33359.0,0.35540177],[33358.0,0.02],[33357.0,0.05],[33356.0,0.10823636],[33355.0,0.38370061]],[[33364.0,0.194],[33365.0,0.097],[33368.0,0.224749],[33370.0,0.449478],[33371.0,0.36106502]]]
["bitfinex","BTCUSD",1625131173871,[[33346.0,0.065],[33345.0,0.00239171],[33344.0,0.00653928],[33341.0,0.3668784],[33331.0,0.8669938]],[[33349.0,0.26],[33353.0,0.49385],[33354.0,0.274838],[33355.0,0.3],[33356.0,0.07615]]]
["bitfinex","BTCUSD",1625131236536,[[33343.0,0.0586972],[33342.0,0.00119631],[33341.0,0.00088],[33340.0,0.0112045],[33339.0,0.0016527]],[[33344.0,1.37312522],[33345.0,0.79247968],[33347.0,0.824668],[33348.0,0.3],[33349.0,0.362415]]]
["bitfinex","BTCUSD",1625131256841,[[33351.0,0.06],[33350.0,0.05992731],[33348.0,0.00519115],[33347.0,0.001],[33343.0,0.03542583]],[[33358.0,0.05],[33359.0,0.12447833],[33360.0,0.569667],[33361.0,0.4001359],[33362.0,1.40632]]]
["bitfinex","BTCUSD",1625131273380,[[33361.0,0.449462],[33359.0,0.599287],[33357.0,0.38443891],[33353.0,0.051],[33329.0,1.56262771]],[[33364.0,0.194],[33365.0,0.097],[33367.0,0.05],[33372.0,0.00504039],[33373.0,1.15432404]]]
["bitfinex","BTCUSD",1625131333692,[[33370.0,0.431932],[33367.0,0.05177298],[33366.0,0.00354599],[33365.0,0.00531898],[33364.0,0.48486887]],[[33371.0,0.005],[33372.0,0.449438],[33373.0,0.224719],[33375.0,0.54149],[33379.0,0.45705433]]]
["bitfinex","BTCUSD",1625131356340,[[33351.0,0.021447],[33348.0,0.00044],[33347.0,0.00544],[33346.0,0.00022],[33345.0,0.00044]],[[33353.0,0.01],[33354.0,0.63826191],[33355.0,0.51556],[33357.0,0.44497356],[33358.0,1.53038915]]]
["bitfinex","BTCUSD",1625131404366,[[33334.0,0.05],[33333.0,0.33486393],[33332.0,0.4498],[33331.0,0.0093112],[33322.0,0.605702]],[[33342.0,0.005],[33343.0,0.549799],[33344.0,0.09156286],[33346.0,0.0002],[33348.0,0.649722]]]
["bitfinex","BTCUSD",1625131423801,[[33345.0,0.449712],[33343.0,0.053],[33342.0,0.599596],[33341.0,0.00509283],[33340.0,0.18309585]],[[33353.0,0.1],[33354.0,0.05],[33355.0,0.02507879],[33356.0,0.05],[33357.0,0.36063199]]]
["bitfinex","BTCUSD",1625131476124,[[33288.0,0.2089106],[33287.0,0.81601085],[33286.0,0.1],[33285.0,0.02486556],[33283.0,0.1]],[[33294.0,0.36717411],[33295.0,0.5006],[33298.0,0.5006],[33299.0,0.05],[33303.0,0.10543532]]]
["bitfinex","BTCUSD",1625131490336,[[33258.0,0.05],[33257.0,0.29128191],[33255.0,0.601228],[33254.0,0.00026984],[33250.0,0.58055]],[[33264.0,0.05],[33265.0,0.27695517],[33268.0,0.005],[33269.0,0.00495804],[33271.0,0.023]]]
["bitfinex","BTCUSD",1625131537478,[[33339.0,0.76218185],[33338.0,0.677959],[33336.0,0.59054],[33335.0,0.2294654],[33334.0,0.05]],[[33340.0,0.005],[33347.0,0.05],[33351.0,0.13413043],[33353.0,0.00496931],[33359.0,0.9744]]]
["bitfinex","BTCUSD",1625131551927,[[33361.0,0.05],[33353.0,0.25],[33351.0,0.25819957],[33343.0,1.5039],[33327.0,0.3]],[[33364.0,0.28981],[33365.0,0.105],[33367.0,0.00498408],[33371.0,0.39762303],[33372.0,0.13113043]]]
["bitfinex","BTCUSD",1625131572406,[[33327.0,0.05],[33326.0,0.29742],[33324.0,0.00022],[33323.0,0.00022],[33321.0,0.00544]],[[33331.0,0.28708864],[33332.0,0.450004],[33333.0,0.696265],[33337.0,0.70017],[33338.0,0.76047468]]]
["bitfinex","BTCUSD",1625131618720,[[33344.0,0.299735],[33339.0,0.35482246],[33338.0,0.22175864],[33337.0,0.749221],[33335.0,1.1582]],[[33348.0,0.02],[33349.0,0.33576],[33351.0,0.00480568],[33353.0,0.1],[33354.0,0.34563972]]]
["bitfinex","BTCUSD",1625131638060,[[33335.0,0.69603099],[33334.0,0.2050288],[33332.0,0.975316],[33330.0,0.22591038]],[[33346.0,0.30492787],[33347.0,0.055],[33349.0,0.02511942],[33353.0,0.92917563],[33354.0,0.96975126]]]
["bitfinex","BTCUSD",1625131692304,[[33369.0,0.2246953],[33368.0,0.274695],[33367.0,0.599187],[33365.0,0.00508931],[33363.0,0.299591]],[[33372.0,0.38912077],[33374.0,0.1707],[33375.0,0.001],[33379.0,0.01],[33380.0,0.37276776]]]
["bitfinex","BTCUSD",1625131712832,[[33341.0,0.29742],[33339.0,0.05176962],[33338.0,0.95703923],[33337.0,0.01030885],[33329.0,1.88395238]],[[33350.0,0.47629786],[33351.0,0.87595507],[33354.0,0.59396901],[33355.0,0.689022],[33357.0,0.05]]]
["bitfinex","BTCUSD",1625131770174,[[33381.0,0.00519613],[33375.0,0.00822383],[33374.0,0.00022],[33373.0,0.05022],[33372.0,0.00022]],[[33386.0,0.034329],[33387.0,0.40047538],[33388.0,0.05],[33390.0,0.31998],[33391.0,0.18234]]]
["bitfinex","BTCUSD",1625131789096,[[33384.0,2.155],[33381.0,0.00505943],[33380.0,0.29190859],[33379.0,0.22462],[33378.0,0.32144]],[[33385.0,0.00024963],[33391.0,0.482],[33392.0,0.05],[33395.0,0.005],[33397.0,0.30316383]]]
["bitfinex","BTCUSD",1625131839750,[[33362.0,0.65103099],[33361.0,0.22984435],[33360.0,0.60225],[33358.0,0.52597061],[33357.0,0.005]],[[33370.0,0.01894349],[33375.0,0.13606909],[33376.0,0.316],[33378.0,0.00494908],[33380.0,0.482]]]
["bitfinex","BTCUSD",1625131862854,[[33354.0,0.05],[33352.0,0.224805],[33351.0,0.45764835],[33350.0,0.00177152],[33348.0,0.82950785]],[[33360.0,0.001],[33361.0,0.4775348],[33362.0,0.34502024],[33363.0,0.09525],[33366.0,0.70127829]]]
["bitfinex","BTCUSD",1625131882951,[[33383.0,0.25812531],[33380.0,0.57524],[33379.0,0.07339],[33376.0,0.27577418],[33374.0,0.012]],[[33385.0,0.01213632],[33392.0,0.34896901],[33393.0,0.0016],[33395.0,0.00022383],[33396.0,0.02507716]]]
["bitfinex","BTCUSD",1625131929747,[[33392.0,0.65103099],[33391.0,0.00505955],[33389.0,0.15],[33388.0,0.157325],[33384.0,0.5613]],[[33403.0,0.36451644],[33404.0,0.02],[33405.0,0.1],[33407.0,0.00504093],[33408.0,0.598793]]]
["bitfinex","BTCUSD",1625131951579,[[33401.0,0.005],[33400.0,0.448916],[33399.0,0.673386],[33396.0,1.21172613],[33395.0,0.65882222]],[[33402.0,0.0602],[33403.0,0.0388],[33404.0,0.01164079],[33405.0,0.0002],[33408.0,0.0002]]]
["bitfinex","BTCUSD",1625132024937,[[33421.0,0.688827],[33420.0,0.08977],[33419.0,0.45366127],[33418.0,0.897247],[33416.0,0.003]],[[33423.0,0.0004],[33428.0,0.27447159],[33429.0,0.0506],[33430.0,0.0006],[33432.0,0.00583116]]]
["bitfinex","BTCUSD",1625132051013,[[33437.0,0.676151],[33436.0,0.597921],[33435.0,0.514999],[33430.0,0.02],[33429.0,3.29207464]],[[33439.0,0.00720646],[33440.0,0.34956901],[33446.0,0.0506],[33447.0,0.0006],[33448.0,0.0006]]]
["bitfinex","BTCUSD",1625132116586,[[33430.0,0.001],[33427.0,0.948671],[33426.0,0.00034844],[33425.0,0.00172261],[33424.0,0.60670712]],[[33431.0,0.22586052],[33432.0,0.06],[33436.0,0.77302801],[33438.0,1.1000316],[33439.0,0.2330884]]]
["bitfinex","BTCUSD",1625132140589,[[33430.0,0.449645],[33429.0,0.003],[33428.0,0.22945666],[33427.0,1.13261873],[33426.0,0.00034844]],[[33437.0,0.34237529],[33438.0,0.11],[33440.0,0.10471],[33441.0,0.25003],[33442.0,1.10349934]]]
["bitfinex","BTCUSD",1625132169686,[[33406.0,0.00020425],[33402.0,0.10435033],[33401.0,0.00022],[33399.0,0.449222],[33397.0,0.748042]],[[33412.0,0.70996343],[33413.0,0.74324],[33414.0,0.182],[33415.0,0.55015113],[33416.0,0.600282]]]
["bitfinex","BTCUSD",1625132226120,[[33420.0,9.2e-05],[33419.0,0.05],[33417.0,0.598423],[33411.0,1.680549],[33409.0,0.299189]],[[33424.0,0.02],[33427.0,0.498841],[33428.0,0.4582],[33429.0,0.52285879],[33430.0,0.22439744]]]
["bitfinex","BTCUSD",1625132243315,[[33430.0,0.447235],[33428.0,0.6015911],[33427.0,0.00161033],[33424.0,0.678492],[33421.0,0.003]],[[33434.0,0.0002],[33436.0,0.0002],[33438.0,0.0002],[33439.0,0.0202],[33448.0,1.4008]]]
["bitfinex","BTCUSD",1625132286581,[[33403.0,0.449032],[33400.0,0.598722]],[[33410.0,0.2],[33412.0,0.40902683],[33413.0,0.42425529],[33414.0,0.10511],[33415.0,0.59]]]
["bitfinex","BTCUSD",1625132298314,[[33381.0,0.87912471],[33380.0,0.449288],[33379.0,0.00514383],[33376.0,0.00022],[33374.0,0.05022]],[[33382.0,0.02],[33386.0,0.26],[33388.0,0.05],[33392.0,0.44]]]
["bitfinex","BTCUSD",1625132349251,[[33385.0,29.6045048],[33380.0,0.00519284],[33376.0,0.00022],[33374.0,0.05022],[33373.0,0.00022]],[[33386.0,10.77843199],[33387.0,3.589672],[33388.0,1.43913845],[33389.0,2.95923111],[33390.0,1.30920766]]]
["bitfinex","BTCUSD",1625132370135,[[33385.0,29.07479763],[33379.0,0.05],[33377.0,0.0049724],[33376.0,0.00022],[33374.0,0.00022]],[[33386.0,10.02954905],[33387.0,2.101672],[33389.0,1.13890545],[33390.0,2.08265115],[33391.0,3.50399283]]]
["bitfinex","BTCUSD",1625132415395,[[33385.0,13.58685141],[33376.0,0.00526033],[33374.0,0.00022],[33373.0,0.00022],[33371.0,0.01]],[[33386.0,21.92690097],[33387.0,8.08191936],[33388.0,1.68671427],[33389.0,1.34920313],[33390.0,3.17433215]]]
["bitfinex","BTCUSD",1625132432099,[[33385.0,5.21509133],[33381.0,0.00480118],[33376.0,0.00022],[33373.0,0.00022],[33372.0,0.00022]],[[33386.0,17.31520177],[33387.0,7.61991842],[33388.0,7.23687758],[33389.0,4.0162241],[33390.0,3.48999875]]]
["bitfinex","BTCUSD",1625132446563,[[33348.0,0.0076173],[33347.0,0.00066],[33345.0,0.00265335],[33344.0,0.52939367],[33343.0,0.00088]],[[33370.0,0.89283238],[33371.0,3.48180719],[33372.0,1.65219394],[33373.0,0.38563557],[33374.0,0.22984015]]]
["bitfinex","BTCUSD",1625132484063,[[33325.0,0.00022],[33324.0,0.00022],[33323.0,0.00022],[33319.0,0.00088],[33280.0,1.051633]],[[33326.0,0.81045138],[33327.0,5.35447533],[33328.0,2.14688896],[33329.0,2.71813953],[33330.0,1.12881208]]]
["bitfinex","BTCUSD",1625132498448,[[33322.0,6.5],[33321.0,1.55],[33320.0,0.51497322],[33316.0,0.42137575],[33315.0,0.30248]],[[33324.0,0.02],[33329.0,0.531],[33330.0,0.13124871],[33333.0,0.27984604],[33334.0,1.362359]]]
["bitfinex","BTCUSD",1625132532829,[[33311.0,0.32754525],[33310.0,0.0511],[33309.0,0.00066],[33308.0,0.00066],[33307.0,0.00088]],[[33316.0,0.67496544],[33318.0,0.31513103],[33319.0,0.600521],[33320.0,0.023],[33321.0,0.24]]]
["bitfinex","BTCUSD",1625132547772,[[33318.0,0.00044],[33317.0,0.00044],[33316.0,0.00044],[33315.0,0.00044],[33314.0,0.00044]],[[33319.0,0.573761],[33320.0,0.35608],[33321.0,0.39959324],[33322.0,0.00483789],[33323.0,0.60033]]]
["bitfinex","BTCUSD",1625132585448,[[33297.0,3.70692874],[33296.0,0.54590204],[33294.0,0.87107318],[33292.0,0.27547874],[33290.0,25.62069]],[[33298.0,4.9968],[33306.0,0.05],[33308.0,0.03486718],[33311.0,0.06972473],[33314.0,0.86498909]]]
["bitfinex","BTCUSD",1625132595021,[[33306.0,0.52436568],[33305.0,0.450337],[33300.0,25.752281],[33295.0,0.87575491],[33294.0,0.0018]],[[33315.0,0.05],[33316.0,0.03476105],[33317.0,0.00516945],[33318.0,0.453372],[33319.0,0.08949353]]]
["bitfinex","BTCUSD",1625132632356,[[33300.0,14.7856257],[33283.0,0.00022],[33280.0,0.00088],[33278.0,0.0011],[33276.0,0.00066]],[[33301.0,7.29745352],[33302.0,1.29020045],[33303.0,1.28642],[33304.0,0.92605298],[33305.0,4.7377717]]]
["bitfinex","BTCUSD",1625132645958,[[33269.0,0.00504268],[33265.0,0.0018],[33263.0,0.701357],[33234.0,2.25904017]],[[33279.0,0.005],[33280.0,0.0046],[33281.0,0.65286516],[33282.0,0.33],[33283.0,0.600918]]]
["bitfinex","BTCUSD",1625132663658,[[33273.0,0.06776],[33272.0,0.00020433],[33271.0,0.401],[33270.0,18.3],[33269.0,0.225438]],[[33274.0,0.12071661],[33275.0,0.50592623],[33276.0,0.03877487],[33277.0,2.91678086],[33278.0,0.5002]]]
["bitfinex","BTCUSD",1625132707920,[[33273.0,0.0518],[33272.0,0.701029],[33271.0,0.3],[33269.0,0.95311564],[33265.0,0.9842]],[[33282.0,0.16764741],[33283.0,0.00171918],[33284.0,0.34203],[33285.0,0.12696197],[33286.0,0.10368]]]
["bitfinex","BTCUSD",1625132718287,[[33250.0,0.34178904],[33243.0,0.0011],[33241.0,0.00088],[33240.0,0.00088],[33239.0,0.00066]],[[33251.0,16.45072836],[33252.0,4.59482278],[33253.0,0.003],[33254.0,3.21328198],[33256.0,2.92878086]]]
["bitfinex","BTCUSD",1625132741035,[[33133.0,0.603384],[33131.0,0.05088],[33129.0,0.00044],[33128.0,0.00088],[33127.0,0.61157002]],[[33145.0,0.11272738],[33147.0,0.01933541],[33148.0,0.16],[33150.0,0.38061853],[33159.0,4.10029449]]]
["bitfinex","BTCUSD",1625132748005,[[33124.0,0.05136055],[33123.0,0.00088],[33122.0,0.50357209],[33121.0,0.0513],[33120.0,0.454694]],[[33135.0,0.57938021],[33136.0,0.08039229],[33137.0,0.02],[33142.0,0.24978]]]
["bitfinex","BTCUSD",1625132771733,[[33188.0,9.39417],[33187.0,0.3],[33186.0,0.10594]],[[33199.0,0.63175909],[33211.0,0.0289956],[33212.0,0.29157349],[33215.0,0.005],[33216.0,0.9883]]]
["bitfinex","BTCUSD",1625132778247,[[33225.0,0.00494336],[33224.0,0.48500792],[33223.0,0.15859],[33220.0,0.62510529],[33219.0,0.13218385]],[[33238.0,0.00503841],[33247.0,0.44575532],[33248.0,0.15884846]]]
["bitfinex","BTCUSD",1625132808587,[[33191.0,0.58381899],[33190.0,7.02388],[33189.0,0.0278293],[33186.0,0.26139987],[33183.0,0.00022]],[[33213.0,1.079185],[33215.0,1.0029],[33217.0,2.07922789]]]
["bitfinex","BTCUSD",1625132819051,[[33204.0,0.00481464],[33200.0,0.23527007],[33194.0,0.76087518],[33186.0,2.49764356],[33183.0,1.835604]],[[33213.0,0.05],[33216.0,0.37483201],[33217.0,0.13115909],[33230.0,1.2906],[33231.0,0.752912]]]
["bitfinex","BTCUSD",1625132828789,[[33227.0,2.62716216],[33226.0,0.25468898],[33219.0,0.00514532],[33212.0,1.8225],[33210.0,0.30879]],[[33230.0,0.001],[33234.0,0.00486082],[33244.0,0.10078044]]]
["bitfinex","BTCUSD",1625132859781,[[33211.0,0.00524951],[33210.0,0.001],[33209.0,0.973],[33208.0,0.9348],[33207.0,1.3927819]],[[33225.0,0.005],[33227.0,0.00785536],[33228.0,0.43132713],[33229.0,0.10423879],[33230.0,1.24404552]]]
["bitfinex","BTCUSD",1625132872767,[[33169.0,0.02124727],[33167.0,0.00044],[33166.0,0.00044],[33165.0,0.00066],[33164.0,0.00088]],[[33170.0,0.92837193],[33172.0,0.603149]]]
["bitfinex","BTCUSD",1625132898326,[[33190.0,0.001],[33176.0,0.00515194],[33175.0,0.9698],[33173.0,2.16918169]],[[33191.0,0.23622216],[33193.0,0.36754632],[33195.0,0.1],[33202.0,0.54422572]]]
["bitfinex","BTCUSD",1625132913812,[[33208.0,0.00486318],[33204.0,33.13931792],[33199.0,0.05],[33195.0,0.9922],[33193.0,0.828207]],[[33209.0,0.08632727],[33210.0,0.501771],[33213.0,0.37598425],[33214.0,0.05],[33215.0,0.1]]]
["bitfinex","BTCUSD",1625132955609,[[33204.0,28.75370652],[33203.0,2.47194194],[33197.0,0.35235411],[33196.0,0.602297],[33192.0,0.68754757]],[[33205.0,0.0636],[33209.0,0.00474555],[33213.0,0.45337382],[33214.0,0.00330164],[33215.0,0.00495246]]]
["bitfinex","BTCUSD",1625132965189,[[33230.0,0.075],[33228.0,7.301324],[33227.0,0.52287],[33226.0,0.57824419],[33224.0,0.1]],[[33231.0,0.1],[33237.0,0.00639487],[33243.0,0.40282988],[33244.0,0.13796867]]]
["bitfinex","BTCUSD",1625132978627,[[33224.0,0.05],[33223.0,0.3672],[33222.0,0.08311],[33221.0,0.15267],[33220.0,0.94756307]],[[33228.0,0.002],[33235.0,0.00507576],[33236.0,0.13115909],[33237.0,0.394523],[33241.0,0.1]]]
["bitfinex","BTCUSD",1625133011207,[[33212.0,0.15798142],[33210.0,0.53607315],[33207.0,0.65696256],[33204.0,29.31271017],[33203.0,0.60540309]],[[33221.0,0.05],[33222.0,0.989772],[33225.0,0.13115909],[33236.0,0.2258]]]
["bitfinex","BTCUSD",1625133021235,[[33206.0,0.05],[33205.0,0.9762],[33204.0,28.55865867],[33203.0,0.301051],[33202.0,1.21406733]],[[33215.0,0.00502023],[33217.0,0.52927615],[33218.0,0.452492],[33221.0,0.652255],[33232.0,2.90905023]]]
["bitfinex","BTCUSD",1625133049922,[[33258.0,0.688101],[33257.0,0.57134543],[33256.0,0.70338001],[33254.0,0.07887]],[[33265.0,0.00805372],[33267.0,0.00501589],[33270.0,0.79237374],[33272.0,0.00846843],[33277.0,0.9472959]]]
["bitfinex","BTCUSD",1625133059374,[[33252.0,2.04265342],[33251.0,0.00494367],[33249.0,0.8515315],[33248.0,0.22513],[33247.0,0.27086]],[[33264.0,0.005],[33265.0,0.00805372],[33266.0,0.15388636],[33275.0,0.50571189],[33286.0,1.39236556]]]
["bitfinex","BTCUSD",1625133089929,[[33268.0,1.031359],[33267.0,0.0946055],[33265.0,0.10967],[33264.0,0.74574445],[33263.0,0.05]],[[33276.0,0.05],[33278.0,0.13115909],[33279.0,0.00710098],[33281.0,0.00494407],[33282.0,0.10506637]]]
["bitfinex","BTCUSD",1625133100628,[[33274.0,0.689006],[33273.0,0.83593136],[33271.0,0.02509852],[33270.0,0.05],[33268.0,0.57467454]],[[33279.0,0.00710098],[33284.0,0.18606644],[33285.0,0.10929785],[33286.0,0.02779764],[33289.0,0.41833136]]]
["bitfinex","BTCUSD",1625133133345,[[33306.0,0.05],[33305.0,0.00493984],[33303.0,0.1517058],[33301.0,0.008],[33300.0,0.00513955]],[[33312.0,0.13115909],[33313.0,0.0109567],[33318.0,0.36872284],[33319.0,0.05],[33320.0,0.01137141]]]
["bitfinex","BTCUSD",1625133149500,[[33295.0,0.688359],[33294.0,0.00035042],[33293.0,0.25],[33291.0,3.18689493],[33287.0,0.35]],[[33302.0,0.855],[33304.0,0.23704113],[33307.0,0.1],[33309.0,0.10385]]]
["bitfinex","BTCUSD",1625133157521,[[33305.0,0.02],[33304.0,0.3],[33303.0,0.24195918],[33300.0,0.0049092],[33292.0,1.34083679]],[[33312.0,0.98965072],[33313.0,1.99326474],[33318.0,0.05],[33321.0,0.00669804],[33322.0,0.0034339]]]
["bitfinex","BTCUSD",1625133194913,[[33317.0,0.600146],[33314.0,1.00896275],[33313.0,0.13105758],[33312.0,0.25030804],[33300.0,0.64859351]],[[33324.0,0.05],[33325.0,0.724267],[33326.0,1.33327072],[33327.0,0.05],[33329.0,0.0008]]]
["bitfinex","BTCUSD",1625133206126,[[33295.0,0.00493709],[33292.0,0.00059669],[33290.0,0.00044],[33289.0,0.07344],[33288.0,0.25607504]],[[33302.0,0.05],[33304.0,0.005],[33305.0,0.225254],[33307.0,0.0018],[33322.0,1.65582]]]
["bitfinex","BTCUSD",1625133240390,[[33286.0,0.00044],[33285.0,0.451051],[33284.0,0.00022],[33282.0,0.601251],[33281.0,0.04124305]],[[33287.0,1.15220859],[33288.0,0.2098],[33289.0,5.47393],[33294.0,0.2253],[33295.0,0.05]]]
["bitfinex","BTCUSD",1625133251620,[[33292.0,0.00518111],[33291.0,0.03556178],[33287.0,0.07112355],[33286.0,0.47191601],[33285.0,0.00044]],[[33294.0,0.05],[33295.0,0.37679943],[33296.0,0.2253],[33300.0,0.45056],[33301.0,0.105]]]
["bitfinex","BTCUSD",1625133300084,[[33316.0,0.02],[33315.0,0.005],[33314.0,0.24639716],[33313.0,0.00517612],[33309.0,0.9956]],[[33320.0,0.37097731],[33321.0,0.055],[33322.0,0.05],[33324.0,0.0018],[33325.0,0.0002]]]
["bitfinex","BTCUSD",1625133311862,[[33311.0,0.02130901],[33310.0,0.001],[33294.0,0.9918],[33293.0,1.29782386],[33290.0,1.699909]],[[33312.0,4.04778589],[33313.0,0.900388],[33314.0,1.725238],[33315.0,0.600543],[33316.0,0.012]]]
["bitfinex","BTCUSD",1625133369145,[[33292.0,0.00037669],[33288.0,0.9305],[33279.0,0.00044],[33275.0,1.4865874],[33273.0,1.13144]],[[33296.0,0.012],[33299.0,3.538596],[33300.0,0.051],[33302.0,0.53928211],[33303.0,1.3906914]]]
["bitfinex","BTCUSD",1625133394656,[[33271.0,9.118e-05],[33270.0,0.00044],[33269.0,0.00044],[33267.0,0.00044],[33266.0,0.00066]],[[33272.0,1.67302497],[33273.0,0.05],[33274.0,0.720932],[33275.0,1.2],[33276.0,0.225458]]]
["bitfinex","BTCUSD",1625133417671,[[33272.0,0.05],[33271.0,0.9415],[33270.0,0.450851],[33269.0,0.9387],[33267.0,0.9141]],[[33281.0,0.0090909],[33282.0,0.62705717],[33283.0,1.4718],[33285.0,0.01418138],[33286.0,0.06604859]]]
["bitfinex","BTCUSD",1625133480498,[[33238.0,1.0],[33237.0,0.00489205],[33236.0,0.00022],[33235.0,0.00743577],[33234.0,0.00621311]],[[33243.0,0.451334],[33244.0,0.37114731],[33245.0,0.601778],[33246.0,0.05],[33247.0,0.1]]]
["bitfinex","BTCUSD",1625133500784,[[33233.0,0.693596],[33232.0,0.995],[33231.0,0.00480097],[33229.0,0.761402],[33228.0,0.09999]],[[33240.0,0.00692887],[33242.0,0.13100765],[33243.0,0.451348],[33245.0,0.978276],[33247.0,0.14000524]]]
["bitfinex","BTCUSD",1625133557703,[[33260.0,0.07491784],[33258.0,0.025],[33257.0,0.99],[33256.0,0.40503],[33255.0,0.13751]],[[33270.0,0.00052686],[33271.0,0.39108722],[33272.0,1.20022371],[33275.0,0.44809292],[33276.0,0.85593786]]]
["bitfinex","BTCUSD",1625133576802,[[33252.0,0.05],[33251.0,0.02],[33249.0,0.003],[33247.0,0.9365],[33242.0,0.83657602]],[[33259.0,0.70206],[33260.0,0.67415],[33263.0,0.0049047],[33264.0,0.826997],[33265.0,0.1008]]]
["bitfinex","BTCUSD",1625133631917,[[33264.0,0.06519301],[33262.0,0.24548555],[33260.0,0.450972],[33258.0,0.1],[33256.0,0.46981827]],[[33267.0,0.45078991],[33272.0,0.05],[33273.0,0.15027428],[33274.0,0.28983953],[33275.0,0.48645376]]]
["bitfinex","BTCUSD",1625133648530,[[33316.0,0.02],[33315.0,0.05],[33313.0,0.482],[33312.0,0.481],[33311.0,0.00504406]],[[33326.0,0.00484956],[33329.0,0.01583193],[33330.0,0.0050581],[33332.0,0.51628855],[33333.0,0.0124]]]
["bitfinex","BTCUSD",1625133708171,[[33355.0,16.02364923],[33342.0,0.0050944],[33335.0,0.00027387],[33333.0,0.9374],[33323.0,0.9888]],[[33356.0,7.14376003],[33357.0,2.20294311],[33358.0,4.1448297],[33359.0,0.976494],[33360.0,6.31593142]]]
["bitfinex","BTCUSD",1625133730152,[[33355.0,10.58666106],[33346.0,0.00492888],[33338.0,0.9687],[33328.0,0.9634],[33324.0,0.82540652]],[[33356.0,10.44009372],[33357.0,2.41263711],[33358.0,1.27658874],[33359.0,1.051298],[33360.0,0.28667466]]]
["bitfinex","BTCUSD",1625133750009,[[33355.0,3.6838718],[33338.0,0.9687],[33336.0,0.0002738],[33335.0,0.00518958],[33307.0,0.66962948]],[[33356.0,3.84311795],[33357.0,1.220695],[33358.0,3.15120974],[33359.0,0.15912033],[33360.0,0.25505341]]]
["bitfinex","BTCUSD",1625133795294,[[33321.0,0.86849278],[33318.0,0.9603],[33317.0,0.43845013],[33316.0,0.00032944],[33311.0,0.98781526]],[[33326.0,0.600388],[33327.0,0.005],[33328.0,0.00506517],[33329.0,0.4],[33330.0,3.67278319]]]
["bitfinex","BTCUSD",1625133815528,[[33321.0,0.05707535],[33319.0,0.05],[33316.0,0.00032944],[33315.0,1.9021],[33313.0,0.9148]],[[33323.0,0.6004],[33327.0,1.48936854],[33328.0,0.56205676],[33329.0,0.00513261],[33330.0,2.4512321]]]
["bitfinex","BTCUSD",1625133873855,[[33352.0,0.05],[33347.0,0.003],[33345.0,1.445368],[33343.0,0.95421224],[33342.0,1.9023]],[[33358.0,0.57432275],[33359.0,1.12476426],[33360.0,0.24],[33362.0,0.10360297],[33363.0,0.85489165]]]
["bitfinex","BTCUSD",1625133894986,[[33338.0,0.80349278],[33337.0,0.825059],[33334.0,1.41933092],[33333.0,2.69079549],[33320.0,0.566081]],[[33349.0,0.545073],[33350.0,0.12105221],[33351.0,1.3],[33352.0,0.5004],[33354.0,0.603082]]]
["bitfinex","BTCUSD",1625133957989,[[33363.0,0.449748],[33361.0,0.19],[33360.0,1.549441],[33359.0,0.0016],[33335.0,0.19095604]],[[33370.0,0.05],[33371.0,0.24690722],[33372.0,0.0038],[33373.0,0.00570702],[33374.0,1.7940082]]]
["bitfinex","BTCUSD",1625133975291,[[33354.0,0.02],[33353.0,0.39559533],[33352.0,0.07752],[33350.0,0.4023094],[33349.0,0.43616]],[[33358.0,0.05],[33359.0,0.546886],[33362.0,0.75276379],[33372.0,1.4481],[33373.0,1.92014281]]]
["bitfinex","BTCUSD",1625133997350,[[33384.0,0.05],[33383.0,0.69452313],[33382.0,0.00800447],[33380.0,1.4189],[33379.0,0.003]],[[33393.0,0.401934],[33394.0,0.05084185],[33395.0,0.001],[33396.0,0.0006],[33397.0,0.105927]]]
["bitfinex","BTCUSD",1625134049472,[[33382.0,0.13084986],[33380.0,0.01],[33379.0,0.003],[33375.0,0.00486702],[33372.0,0.9489]],[[33389.0,0.02],[33390.0,0.00483882],[33393.0,0.00529535],[33394.0,0.45223911],[33395.0,0.80878926]]]
["bitfinex","BTCUSD",1625140817533,[[33570.0,11.94439298],[33569.0,0.17991587],[33568.0,0.21898961],[33566.0,6.00953184],[33565.0,0.25]],[[33590.0,0.24495583],[33616.0,2.45887131],[33617.0,2.60807504],[33657.0,0.00100571],[33727.0,0.07597973]]]
["bitfinex","BTCUSD",1625140879198,[[33647.0,0.00183874],[33645.0,0.22275],[33643.0,0.296975],[33640.0,0.593951],[33631.0,0.37125]],[[33648.0,0.16317683],[33661.0,0.593956],[33664.0,0.13013541],[33665.0,1.24596647],[33666.0,0.9858698]]]
["bitfinex","BTCUSD",1625140899864,[[33639.0,0.222762],[33638.0,0.593996],[33637.0,0.00843142],[33636.0,0.22274529],[33635.0,0.012]],[[33651.0,0.445497],[33652.0,0.594048],[33658.0,0.22277528],[33663.0,0.222762],[33669.0,0.74274]]]
["bitfinex","BTCUSD",1625140974067,[[33618.0,0.44],[33617.0,0.0004798],[33615.0,0.445755],[33612.0,2.2004798],[33607.0,0.40082624]],[[33629.0,0.67935],[33630.0,0.18938],[33633.0,0.677357],[33634.0,1.98236586],[33638.0,0.594244]]]
["bitfinex","BTCUSD",1625140993153,[[33590.0,0.26399909],[33582.0,0.36665817],[33579.0,1.51182],[33129.0,0.02338727],[33128.0,0.00088]],[[33606.0,0.05867513],[33607.0,0.223083],[33617.0,0.223031],[33618.0,0.51730653],[33619.0,1.022826]]]
["bitfinex","BTCUSD",1625141055728,[[33614.0,0.05],[33613.0,0.9116],[33609.0,0.5944],[33605.0,0.948],[33601.0,0.96577789]],[[33632.0,0.05],[33633.0,0.10600254],[33634.0,0.445853],[33637.0,0.5012325],[33639.0,0.9339]]]
["bitfinex","BTCUSD",1625141078802,[[33616.0,0.005],[33613.0,0.64438],[33609.0,0.4363305],[33606.0,0.77523],[33442.0,1.5]],[[33627.0,0.01100371],[33630.0,2.4662],[33633.0,0.145],[33634.0,0.44579],[33635.0,0.9673]]]
["bitfinex","BTCUSD",1625141094363,[[33633.0,0.684644],[33632.0,0.445555],[33629.0,0.644076],[33627.0,2.02409732],[33621.0,0.742461]],[[33634.0,0.1],[33645.0,0.50206901],[33647.0,0.9355],[33648.0,0.42156485],[33649.0,0.13006867]]]
["bitfinex","BTCUSD",1625141164282,[[33593.0,0.639815],[33589.0,0.594889],[33588.0,0.28500565],[33585.0,0.752957],[33584.0,0.428]],[[33604.0,0.0002],[33607.0,0.05],[33610.0,1.22268108],[33611.0,1.213286],[33613.0,0.9274811]]]
["bitfinex","BTCUSD",1625141208037,[[33592.0,0.04],[33585.0,0.208],[33582.0,0.743596],[33581.0,0.392],[33577.0,0.44627927]],[[33598.0,0.684907],[33599.0,0.005],[33601.0,0.223156],[33602.0,0.223139],[33603.0,5.27413535]]]
["bitfinex","BTCUSD",1625141255450,[[33601.0,0.04],[33600.0,0.40101233],[33595.0,0.594854],[33584.0,0.27291571],[33583.0,1.9189]],[[33610.0,0.651488],[33611.0,0.446146],[33613.0,0.05],[33614.0,0.2817231],[33615.0,0.44612399]]]
["bitfinex","BTCUSD",1625141280743,[[33504.0,2.0],[33503.0,0.6848],[33502.0,0.9776],[33501.0,0.00158848],[33500.0,2.50079426]],[[33510.0,0.223685],[33515.0,0.47140883],[33516.0,0.531259],[33518.0,0.298246],[33523.0,0.2982251]]]
["bitfinex","BTCUSD",1625141336238,[[33561.0,0.446532],[33558.0,0.595385],[33557.0,0.595385],[33554.0,0.05],[33518.0,0.44551468]],[[33567.0,0.0001],[33568.0,0.0006],[33569.0,0.0002],[33570.0,0.0006],[33571.0,0.0004]]]
["bitfinex","BTCUSD",1625141364311,[[33554.0,0.446719],[33553.0,0.05],[33550.0,0.59549],[33541.0,0.2622],[33539.0,2.05330431]],[[33556.0,0.0004229],[33557.0,0.446729],[33560.0,0.1],[33561.0,0.2233691],[33564.0,0.29782]]]
["bitfinex","BTCUSD",1625141455673,[[33555.0,0.072717],[33554.0,0.2376],[33549.0,0.223339],[33545.0,0.22405679],[33544.0,0.455783]],[[33559.0,0.0398],[33560.0,0.228347],[33564.0,0.29782],[33565.0,0.35340244],[33566.0,0.48919862]]]
["bitfinex","BTCUSD",1625141481877,[[33559.0,1.31476982],[33558.0,0.446675],[33556.0,0.595476],[33555.0,0.841605],[33114.0,0.00544481]],[[33560.0,0.005],[33569.0,0.0001],[33571.0,0.13006867],[33579.0,0.446619],[33822.0,0.0008]]]
["bitfinex","BTCUSD",1625141516539,[[33562.0,0.736241],[33561.0,0.595501],[33559.0,0.188027],[33558.0,0.05],[33552.0,0.595544]],[[33563.0,0.001],[33566.0,0.00446],[33567.0,0.22332659],[33568.0,0.223342],[33569.0,0.57673867]]]
["bitfinex","BTCUSD",1625141583541,[[33507.0,0.00020169],[33505.0,0.901],[33503.0,0.596266],[33502.0,0.99889424],[33499.0,0.7015885]],[[33521.0,0.487293],[33522.0,0.59641],[33524.0,0.22367207],[33525.0,0.2160367],[33527.0,0.8706574]]]
["bitfinex","BTCUSD",1625141599648,[[33505.0,0.005],[33503.0,2.04363926],[33502.0,0.09700424],[33501.0,0.9887],[33500.0,2.33874843]],[[33521.0,0.9131],[33525.0,0.14914673],[33536.0,1.223371],[33537.0,1.40827072],[33547.0,0.3]]]
["bitfinex","BTCUSD",1625141668724,[[33474.0,0.07],[33466.0,0.44],[33461.0,1.1345],[33458.0,0.448183],[33442.0,1.2948474]],[[33475.0,0.939193],[33476.0,0.07623],[33482.0,0.005],[33483.0,0.53693],[33484.0,0.09238]]]
["bitfinex","BTCUSD",1625141687695,[[33470.0,0.597116],[33463.0,0.05],[33453.0,0.29873455],[33449.0,0.00022],[33445.0,0.10261169]],[[33482.0,0.1],[33491.0,0.3],[33492.0,1.012],[33493.0,0.22392086],[33494.0,0.49198874]]]
["bitfinex","BTCUSD",1625141745402,[[33464.0,0.05],[33463.0,0.5],[33461.0,0.02],[33458.0,0.91372],[33457.0,0.00022]],[[33466.0,0.22403204],[33469.0,0.005],[33470.0,0.13838347],[33471.0,0.564615],[33472.0,0.318345]]]
["bitfinex","BTCUSD",1625141767134,[[33468.0,0.00080674],[33465.0,0.02],[33462.0,0.06293706],[33459.0,0.21298773],[33454.0,1.3733]],[[33470.0,0.18005957],[33471.0,0.67205057],[33472.0,0.00332168],[33473.0,0.00498252],[33474.0,0.298688]]]
["bitfinex","BTCUSD",1625141834938,[[33454.0,0.46],[33453.0,0.00022],[33452.0,0.00022],[33451.0,0.05022],[33450.0,0.31172508]],[[33458.0,0.57819243],[33460.0,1.04585182],[33461.0,0.298826],[33467.0,0.06661732],[33468.0,1.170389]]]
["bitfinex","BTCUSD",1625141861016,[[33481.0,0.02],[33478.0,0.44],[33474.0,0.5],[33473.0,0.9235],[33471.0,2.4736]],[[33492.0,0.597057],[33493.0,0.223881],[33496.0,0.597012],[33497.0,0.43005443],[33498.0,0.69536342]]]
["bitfinex","BTCUSD",1625141881818,[[33483.0,0.02],[33482.0,0.005],[33481.0,0.05],[33480.0,0.597016],[33477.0,0.223887]],[[33490.0,0.27137804],[33491.0,0.428],[33493.0,0.447769],[33494.0,0.099],[33495.0,0.13005443]]]
["bitfinex","BTCUSD",1625141949028,[[33469.0,0.5],[33468.0,0.9639],[33460.0,0.9618],[33457.0,0.22915019],[33456.0,0.617149]],[[33474.0,1.01812186],[33475.0,0.417697],[33476.0,0.597187],[33479.0,0.298627],[33481.0,0.56737203]]]
["bitfinex","BTCUSD",1625141978948,[[33481.0,1.159436],[33480.0,0.40722068],[33479.0,0.45108],[33478.0,0.57304],[33476.0,0.59998]],[[33482.0,0.1],[33495.0,0.447699],[33496.0,0.10099201],[33497.0,0.820794],[33502.0,1.01567402]]]
["bitfinex","BTCUSD",1625142055966,[[33506.0,1.459078],[33505.0,1.129801],[33504.0,0.663504],[33503.0,0.22366],[33501.0,0.596482]],[[33507.0,0.09],[33508.0,0.0002],[33509.0,0.03460263],[33510.0,0.0002],[33511.0,0.0004]]]
["bitfinex","BTCUSD",1625142084209,[[33527.0,1.9526],[33525.0,1.12469876],[33522.0,1.755488],[33504.0,0.29796471],[33501.0,0.67476304]],[[33539.0,0.46908947],[33540.0,0.10718],[33541.0,0.0008],[33543.0,0.1051],[33544.0,0.0008]]]
["bitfinex","BTCUSD",1625142146202,[[33530.0,0.5],[33528.0,0.447104],[33527.0,0.616107],[33525.0,2.07872798],[33489.0,0.75150331]],[[33536.0,0.00344246],[33538.0,0.13001924],[33539.0,0.51663947],[33540.0,0.32334358],[33541.0,0.447904]]]
["bitfinex","BTCUSD",1625142172177,[[33549.0,1.245747],[33548.0,0.6700006],[33547.0,0.595546],[33546.0,0.223344],[33544.0,0.32410584]],[[33550.0,1.65476367],[33551.0,0.36637712],[33552.0,0.0004],[33553.0,0.0004],[33554.0,0.0006]]]
["bitfinex","BTCUSD",1625142203480,[[33545.0,0.5],[33544.0,0.223451],[33542.0,0.02],[33540.0,0.05],[33526.0,0.297935]],[[33550.0,1.48190496],[33551.0,0.01809712],[33552.0,0.10639086],[33553.0,0.0004],[33554.0,0.646504]]]
["bitfinex","BTCUSD",1625142282002,[[33511.0,0.922],[33510.0,0.9069],[33509.0,0.670974],[33508.0,0.745161],[33504.0,1.4686]],[[33520.0,0.05],[33521.0,0.005],[33522.0,0.26577],[33523.0,0.10015],[33524.0,0.02]]]
["bitfinex","BTCUSD",1625142301685,[[33505.0,0.9038],[33504.0,0.003],[33502.0,1.16028667],[33501.0,0.5913],[33500.0,1.0104]],[[33514.0,0.04],[33518.0,0.02],[33520.0,0.596577],[33523.0,0.30675573],[33524.0,0.07394]]]
["bitfinex","BTCUSD",1625142371587,[[33526.0,0.00295524],[33525.0,0.003],[33524.0,0.223587],[33522.0,0.29182184],[33521.0,0.07112014]],[[33530.0,0.1],[33534.0,0.596232],[33539.0,0.66614595],[33541.0,0.44718094],[33548.0,0.29853503]]]
["bitfinex","BTCUSD",1625142399828,[[33533.0,0.00054229],[33532.0,0.223541],[33529.0,5.0],[33528.0,0.3893],[33525.0,0.223522]],[[33539.0,0.51704786],[33540.0,0.70118117],[33542.0,0.428],[33544.0,0.15744896],[33577.0,1.84062847]]]
["bitfinex","BTCUSD",1625142470467,[[33547.0,1.8238948],[33546.0,0.00041502],[33540.0,1.0004],[33538.0,0.05],[33530.0,0.9071]],[[33548.0,0.471968],[33549.0,1.008483],[33550.0,5.21678485],[33551.0,0.01829712],[33552.0,1.02931281]]]
["bitfinex","BTCUSD",1625142491780,[[33526.0,0.0175],[33525.0,0.9344],[33519.0,1.8733],[33517.0,0.298098],[33515.0,0.566]],[[33534.0,0.03],[33535.0,0.33825],[33536.0,0.88688273],[33538.0,0.012],[33540.0,1.14215263]]]
["bitfinex","BTCUSD",1625142562370,[[33535.0,2.70471941],[33534.0,0.003],[33533.0,0.447007],[33532.0,0.9134],[33531.0,0.07]],[[33537.0,0.1],[33538.0,0.1],[33542.0,0.04586701],[33543.0,0.00033799],[33565.0,0.773568]]]
["bitfinex","BTCUSD",1625142592692,[[33546.0,0.75087793],[33545.0,0.50042923],[33544.0,0.670304],[33542.0,0.89314465],[33540.0,0.06654019]],[[33547.0,0.0766432],[33550.0,5.17318794],[33551.0,0.01829712],[33552.0,0.0006],[33553.0,0.0006]]]
["bitfinex","BTCUSD",1625142621283,[[33568.0,1.205473],[33567.0,0.51689811],[33566.0,0.704907],[33565.0,0.25985031],[33564.0,1.61554579]],[[33569.0,9.263e-05],[33570.0,0.1008],[33571.0,0.2006],[33572.0,0.0008],[33573.0,0.01781242]]]
["bitfinex","BTCUSD",1625142687603,[[33569.0,0.47763597],[33568.0,0.223321],[33565.0,0.9811],[33564.0,0.50275316],[33561.0,0.01]],[[33571.0,0.005],[33574.0,0.690632],[33575.0,0.09246],[33576.0,0.23834097],[33583.0,0.32726013]]]
["bitfinex","BTCUSD",1625142716568,[[33569.0,0.962306],[33568.0,0.515571],[33567.0,0.89488442],[33566.0,0.446566],[33565.0,1.50215205]],[[33570.0,0.10602493],[33575.0,0.446578],[33578.0,0.07054821],[33581.0,0.1058348],[33594.0,0.86863551]]]
["bitfinex","BTCUSD",1625142790117,[[33629.0,2.11051072],[33624.0,0.10289],[33623.0,0.0908],[33619.0,0.003],[33617.0,0.61593]],[[33633.0,0.02],[33634.0,0.222981],[33636.0,0.894578],[33638.0,0.222934],[33641.0,0.22291568]]]
["bitfinex","BTCUSD",1625142816723,[[33640.0,1.931156],[33639.0,0.09456],[33638.0,0.69284],[33637.0,0.67820102],[33636.0,0.30261]],[[33641.0,0.00020019],[33642.0,1.0],[33656.0,0.982],[33657.0,0.242804],[33658.0,0.10540994]]]
["bitfinex","BTCUSD",1625142877321,[[33624.0,0.65783761],[33623.0,0.1524378],[33622.0,0.5],[33619.0,0.05],[33615.0,0.27]],[[33625.0,0.4881632],[33628.0,0.07213],[33630.0,0.10364],[33631.0,0.3],[33650.0,1.11030467]]]
["bitfinex","BTCUSD",1625142897054,[[33641.0,0.04],[33640.0,4.76384496],[33639.0,0.26970221],[33635.0,0.12986061],[33631.0,0.12642]],[[33647.0,0.495662],[33649.0,0.30527497],[33650.0,0.03516648],[33659.0,1.594977],[33660.0,0.297898]]]
["bitfinex","BTCUSD",1625142920567,[[33613.0,0.02],[33609.0,0.002525],[33603.0,0.9115],[33602.0,2.81305106],[33597.0,1.19597348]],[[33614.0,0.684872],[33617.0,0.03],[33618.0,0.3],[33619.0,0.682185],[33621.0,0.05872748]]]
["bitfinex","BTCUSD",1625142991898,[[33640.0,0.19378718],[33639.0,0.14329],[33637.0,0.02],[33636.0,0.28891],[33635.0,0.17716783]],[[33645.0,0.05],[33647.0,0.222846],[33648.0,0.0002],[33649.0,0.0008],[33658.0,1.47851772]]]
["bitfinex","BTCUSD",1625143019247,[[33649.0,0.759872],[33648.0,0.44543],[33647.0,0.95083172],[33646.0,0.0030842],[33640.0,1.01707627]],[[33650.0,0.0006],[33651.0,0.1006],[33652.0,0.0008],[33653.0,0.0008],[33656.0,0.4806]]]
["bitfinex","BTCUSD",1625143075583,[[33700.0,0.00026893],[33689.0,0.0048],[33688.0,1.4879],[33687.0,0.12986061],[33640.0,0.3]],[[33701.0,0.704403],[33702.0,0.513395],[33703.0,1.049294],[33706.0,0.6505118],[33711.0,1.948822]]]
["bitfinex","BTCUSD",1625143099014,[[33696.0,0.72668],[33695.0,0.5283318],[33694.0,0.05],[33693.0,0.0228],[33692.0,0.9529]],[[33702.0,0.00527246],[33708.0,0.643257],[33710.0,0.222433],[33714.0,0.45059697],[33718.0,0.0008]]]
["bitfinex","BTCUSD",1625143166407,[[33729.0,0.444472],[33726.0,0.49723035],[33725.0,0.64161287],[33724.0,0.24504016],[33723.0,0.814895]],[[33730.0,0.0002289],[33732.0,0.00022475],[33735.0,0.0351149],[33736.0,0.05],[33738.0,0.444475]]]
["bitfinex","BTCUSD",1625143184118,[[33781.0,1.66437694],[33780.0,0.68585],[33779.0,0.443662],[33778.0,0.591556],[33777.0,0.95422414]],[[33782.0,0.10031186],[33791.0,0.6],[33797.0,0.03693936],[33802.0,0.0006],[33803.0,0.0208]]]
["bitfinex","BTCUSD",1625143230513,[[33782.0,1.0335],[33780.0,0.74101158],[33773.0,0.9755],[33772.0,0.25],[33771.0,0.221857]],[[33797.0,0.04],[33799.0,0.02],[33801.0,1.5],[33803.0,0.3],[33804.0,0.51511]]]
["bitfinex","BTCUSD",1625143251528,[[33779.0,0.87614168],[33778.0,0.25643],[33777.0,0.443821],[33775.0,0.591736],[33774.0,0.02]],[[33782.0,0.09525318],[33791.0,0.05],[33792.0,0.925819],[33794.0,0.591808],[33796.0,0.48274753]]]
["bitfinex","BTCUSD",1625143300754,[[33771.0,0.45231838],[33770.0,0.07018],[33769.0,0.09279],[33765.0,0.53296],[33745.0,0.06507784]],[[33772.0,0.90021922],[33776.0,0.05],[33781.0,0.14801587],[33784.0,0.591919],[33785.0,0.9143]]]
["bitfinex","BTCUSD",1625143326502,[[33758.0,0.33588348],[33755.0,0.42963332],[33754.0,0.44736463],[33753.0,0.482],[33752.0,1.93456631]],[[33765.0,0.444125],[33766.0,0.15843],[33769.0,0.11241],[33770.0,0.27275],[33771.0,0.642108]]]
["bitfinex","BTCUSD",1625143348950,[[33750.0,0.13940117],[33749.0,0.17548842],[33746.0,0.05164216],[33745.0,0.22540132],[33739.0,0.9457]],[[33756.0,0.28877],[33758.0,0.10333],[33760.0,0.59229],[33762.0,0.07],[33763.0,1.23886424]]]
["bitfinex","BTCUSD",1625143411688,[[33726.0,0.96919826],[33725.0,0.3028],[33723.0,0.07172692],[33722.0,0.9326],[33721.0,1.396025]],[[33732.0,0.444559],[33735.0,0.592752],[33739.0,0.0014],[33740.0,0.741159],[33743.0,0.012]]]
["bitfinex","BTCUSD",1625143436820,[[33725.0,0.3],[33723.0,0.272271],[33721.0,0.15128495],[33720.0,0.814955],[33701.0,0.0240456]],[[33734.0,0.00175566],[33735.0,0.00351133],[33736.0,0.005267],[33737.0,0.08511335],[33743.0,0.18042]]]
["bitfinex","BTCUSD",1625143505976,[[33726.0,1.9012],[33725.0,0.0001],[33724.0,1.016144],[33723.0,0.222281],[33720.0,0.99065817]],[[33739.0,0.02],[33741.0,1.26749333],[33743.0,0.11964],[33747.0,0.0006009],[33748.0,1.08517111]]]
["bitfinex","BTCUSD",1625143535158,[[33686.0,9.71936103],[33679.0,0.21746702],[33674.0,1.23039371],[33671.0,0.06930698],[33669.0,4.26054017]],[[33688.0,0.465153],[33689.0,0.58684],[33691.0,0.481],[33706.0,2.40204723],[33717.0,0.10485441]]]
["bitfinex","BTCUSD",1625143613953,[[33686.0,0.66339567],[33682.0,0.00246591],[33672.0,0.05],[33670.0,0.02],[33663.0,1.5946]],[[33687.0,2.76278906],[33688.0,0.50395147],[33689.0,0.88136],[33690.0,0.76426],[33691.0,1.60884887]]]
["bitfinex","BTCUSD",1625143635467,[[33687.0,0.19874961],[33686.0,0.21738],[33685.0,0.10365],[33682.0,0.70052313],[33674.0,0.9157]],[[33692.0,0.00350984],[33693.0,0.00526475],[33694.0,0.03509835],[33695.0,0.01838182],[33696.0,0.14838929]]]
["bitfinex","BTCUSD",1625143660877,[[33686.0,0.27939399],[33684.0,0.81592795],[33680.0,0.222528],[33678.0,0.72283629],[33676.0,2.60779037]],[[33695.0,0.60568869],[33696.0,0.00175545],[33697.0,0.00611091],[33698.0,0.00526636],[33699.0,0.03510907]]]
["bitfinex","BTCUSD",1625143714921,[[33685.0,0.28710609],[33683.0,1.495259],[33682.0,1.0451],[33680.0,0.40173249],[33674.0,1.59165706]],[[33694.0,0.22392],[33695.0,0.21321914],[33696.0,0.49856864],[33697.0,0.00527195],[33698.0,0.03774691]]]
["bitfinex","BTCUSD",1625143737578,[[33710.0,1.39636213],[33709.0,0.75789],[33708.0,0.44711036],[33707.0,0.08124],[33705.0,0.22238462]],[[33720.0,0.0706],[33726.0,0.10621413],[33729.0,0.9428],[33736.0,0.10081702],[33745.0,1.640903]]]
["bitfinex","BTCUSD",1625143810833,[[33685.0,0.1293568],[33682.0,0.954],[33681.0,0.6418],[33677.0,1.8227],[33671.0,1.05551423]],[[33690.0,0.445095],[33691.0,0.00030575],[33693.0,0.33268575],[33694.0,0.817471],[33695.0,0.08444]]]
["bitfinex","BTCUSD",1625143833572,[[33660.0,0.69452466],[33658.0,0.05],[33657.0,0.0012],[33655.0,0.038827],[33577.0,0.42]],[[33662.0,0.00030575],[33664.0,0.00030575],[33665.0,0.445398],[33667.0,0.593864],[33671.0,0.0026]]]
["bitfinex","BTCUSD",1625143898224,[[33659.0,0.03703034],[33648.0,0.91047115]],[[33670.0,0.0004],[33672.0,0.30567687],[33673.0,0.07062],[33674.0,0.09051],[33675.0,0.16677]]]
["bitfinex","BTCUSD",1625143915862,[[33668.0,0.2511538],[33664.0,0.0017456],[33662.0,0.92731],[33659.0,0.593707],[33657.0,1.2404]],[[33674.0,0.54531],[33675.0,0.0026],[33676.0,0.593766],[33677.0,0.2244203],[33678.0,0.222662]]]
["bitfinex","BTCUSD",1625143962291,[[33648.0,0.36293706],[33646.0,0.00175683],[33643.0,0.055],[33641.0,0.428],[33636.0,0.58740988]],[[33652.0,0.005],[33653.0,0.24173],[33655.0,0.1],[33656.0,0.0026],[33662.0,0.222818]]]
["bitfinex","BTCUSD",1625143991031,[[33667.0,0.49756276],[33666.0,0.09808],[33665.0,0.005],[33664.0,0.593699],[33661.0,0.69269]],[[33675.0,0.32007687],[33678.0,0.445347],[33680.0,0.00174292],[33681.0,0.613801],[33684.0,0.9799]]]
["bitfinex","BTCUSD",1625144011222,[[33666.0,0.545382],[33664.0,0.59546034],[33663.0,0.28631723],[33662.0,0.055],[33661.0,0.03522685]],[[33669.0,0.00174334],[33671.0,0.26967687],[33672.0,0.03526682],[33676.0,0.13173364]]]
["bitfinex","BTCUSD",1625144076636,[[33674.0,0.79384209],[33673.0,0.46326029],[33666.0,0.5594],[33665.0,1.2361],[33638.0,0.42069025]],[[33685.0,0.05],[33686.0,0.26987687],[33687.0,0.003],[33688.0,0.0002],[33689.0,0.0002]]]
["bitfinex","BTCUSD",1625144098106,[[33666.0,0.05],[33661.0,0.27647988],[33660.0,0.07607825],[33655.0,1.25452885],[33654.0,0.76750096]],[[33673.0,0.0026],[33676.0,0.27007687],[33677.0,0.10731],[33678.0,0.593755],[33679.0,0.02]]]
["bitfinex","BTCUSD",1625144160109,[[33640.0,0.22712311],[33639.0,0.00022],[33638.0,0.00022],[33637.0,0.644361],[33635.0,0.07694628]],[[33641.0,0.1],[33648.0,0.445683],[33649.0,0.9699],[33651.0,0.05],[33652.0,0.594238]]]
["bitfinex","BTCUSD",1625144183984,[[33626.0,0.00066],[33625.0,0.00066],[33624.0,0.00088],[33623.0,0.00044],[33622.0,0.64631052]],[[33634.0,0.58997687],[33635.0,0.0026],[33636.0,0.12613],[33638.0,0.02],[33640.0,0.674572]]]
["bitfinex","BTCUSD",1625144233014,[[33725.0,0.92351423],[33724.0,2.72377998],[33723.0,0.08389],[33722.0,0.523607],[33719.0,0.59265]],[[33735.0,1.0651],[33738.0,0.02],[33746.0,0.5646],[33748.0,0.6408],[33760.0,0.99140067]]]
["bitfinex","BTCUSD",1625144248514,[[33744.0,0.443665],[33742.0,0.592355],[33741.0,0.592361],[33740.0,0.385],[33739.0,0.11786]],[[33748.0,0.1154],[33749.0,1.0986],[33750.0,0.0508],[33751.0,0.0004],[33752.0,0.0008]]]
["bitfinex","BTCUSD",1625144265605,[[33723.0,0.10481208],[33722.0,0.005],[33721.0,0.00025622],[33720.0,0.12927274],[33717.0,0.27949888]],[[33727.0,0.32147],[33728.0,0.15373],[33730.0,0.07317],[33739.0,0.012],[33740.0,0.02]]]
["bitfinex","BTCUSD",1625144316650,[[33639.0,0.15023358],[33633.0,0.27779457],[33632.0,0.09639728],[33631.0,0.782],[33630.0,0.24551609]],[[33652.0,0.445569],[33653.0,0.594232],[33654.0,0.05],[33655.0,0.9553],[33659.0,0.005]]]
["bitfinex","BTCUSD",1625144342672,[[33649.0,0.281313],[33646.0,0.12924632],[33644.0,0.445519],[33643.0,0.51872276],[33642.0,0.90633723]],[[33654.0,0.272844],[33655.0,0.9437264],[33656.0,0.05],[33660.0,1.1431],[33661.0,0.74308652]]]
["bitfinex","BTCUSD",1625144397167,[[33631.0,1.12329932],[33630.0,0.10298],[33629.0,0.81923428],[33628.0,0.38843682],[33627.0,0.3]],[[33632.0,0.1],[33642.0,0.001],[33643.0,0.450678],[33645.0,0.644281],[33651.0,1.1822]]]
["bitfinex","BTCUSD",1625144414133,[[33680.0,0.684103],[33678.0,0.222562],[33677.0,2.21664787],[33676.0,0.69919],[33675.0,0.741775]],[[33681.0,0.0003345],[33689.0,0.005],[33692.0,1.0695],[33713.0,0.12873247],[33715.0,0.02]]]
["bitfinex","BTCUSD",1625144468831,[[33560.0,0.353],[33558.0,0.26134035],[33555.0,0.449125],[33554.0,0.00044],[33552.0,0.00188]],[[33583.0,2.1263],[33584.0,0.744503],[33585.0,0.05906096],[33587.0,0.749442]]]
["bitfinex","BTCUSD",1625144482573,[[33575.0,0.29321366],[33569.0,0.3059366],[33564.0,0.4],[33562.0,0.00390463],[33556.0,0.08316848]],[[33576.0,0.20510298],[33579.0,0.07228709],[33580.0,0.9765],[33589.0,0.02],[33594.0,1.22332057]]]
["bitfinex","BTCUSD",1625144530810,[[33593.0,0.01745073],[33589.0,0.01960572],[33588.0,0.00764787],[33586.0,0.00688902],[33584.0,0.28571629]],[[33598.0,0.02],[33600.0,0.36411],[33601.0,0.2314],[33602.0,0.595158],[33607.0,2.0182]]]
["bitfinex","BTCUSD",1625144557423,[[33587.0,0.02490371],[33586.0,0.06263192],[33585.0,0.00352139],[33583.0,0.03521391],[33582.0,0.4]],[[33592.0,0.12913008],[33593.0,0.27604585],[33595.0,0.223205],[33602.0,0.59204043],[33614.0,0.90269215]]]
["bitfinex","BTCUSD",1625144607320,[[33604.0,0.338],[33603.0,0.001],[33599.0,0.00526817],[33598.0,0.03512111],[33595.0,0.40510222]],[[33618.0,0.04],[33620.0,0.002],[33622.0,1.15244069],[33623.0,0.223046],[33624.0,0.3]]]
["bitfinex","BTCUSD",1625144630859,[[33584.0,0.00527452],[33583.0,0.03516346],[33582.0,0.00022],[33580.0,0.00022],[33579.0,0.07054807]],[[33588.0,0.662],[33589.0,0.04941439],[33590.0,0.01],[33592.0,0.09060682],[33594.0,0.21897]]]
["bitfinex","BTCUSD",1625144650025,[[33589.0,0.00176218],[33587.0,0.00528655],[33586.0,0.03524368],[33582.0,0.07070735],[33579.0,0.11095103]],[[33592.0,0.657],[33593.0,0.041],[33594.0,0.35394],[33595.0,0.07353],[33596.0,0.901]]]
["bitfinex","BTCUSD",1625144707507,[[33589.0,0.88121654],[33588.0,0.17324],[33587.0,0.16363123],[33586.0,0.001],[33585.0,0.594995]],[[33597.0,0.446286],[33598.0,0.22314685],[33599.0,1.6093],[33601.0,1.8715],[33604.0,0.29753241]]]
["bitfinex","BTCUSD",1625144728670,[[33610.0,0.184718],[33607.0,0.40768507],[33605.0,0.001],[33600.0,0.55942219],[33594.0,0.012]],[[33618.0,0.657],[33619.0,0.640212],[33621.0,0.596609],[33623.0,0.07016264],[33627.0,0.594617]]]
["bitfinex","BTCUSD",1625144786771,[[33600.0,0.0035184],[33599.0,0.0052776],[33598.0,0.03518397],[33594.0,0.07036874],[33593.0,0.62055431]],[[33604.0,0.446162],[33607.0,1.11704391],[33608.0,1.535051],[33609.0,0.9862],[33611.0,0.9397]]]
["bitfinex","BTCUSD",1625144812152,[[33614.0,0.343],[33613.0,0.75757043],[33611.0,0.445918],[33610.0,0.253511],[33609.0,0.59977349]],[[33625.0,0.07691214],[33626.0,0.445927],[33627.0,0.002],[33628.0,0.594589],[33631.0,1.226571]]]
["bitfinex","BTCUSD",1625144885460,[[33615.0,0.12913008],[33614.0,0.482],[33613.0,0.00627453],[33612.0,0.43516353],[33611.0,0.16599852]],[[33620.0,0.222978],[33621.0,0.22297731],[33623.0,0.297304],[33624.0,0.15076225],[33625.0,0.523148]]]
["bitfinex","BTCUSD",1625144904818,[[33594.0,0.13413008],[33592.0,0.343],[33591.0,0.00022],[33590.0,0.00022],[33589.0,0.23965539]],[[33595.0,0.33711967],[33596.0,0.223123],[33597.0,0.595043],[33598.0,0.22314707],[33603.0,0.59351946]]]
["bitfinex","BTCUSD",1625144934004,[[33625.0,0.01],[33624.0,0.67408896],[33618.0,0.594289],[33616.0,0.12913008],[33613.0,0.16322]],[[33630.0,0.9465],[33632.0,0.445795],[33633.0,0.492],[33638.0,5.86622593],[33641.0,1.4877]]]
["bitfinex","BTCUSD",1625144993162,[[33602.0,0.005],[33601.0,0.00527093],[33600.0,0.32016773],[33599.0,2.09143636],[33587.0,1.22965656]],[[33613.0,0.65720909],[33614.0,0.02],[33615.0,0.002],[33616.0,0.66792222],[33617.0,0.22306657]]]
["bitfinex","BTCUSD",1625145013425,[[33625.0,3.45349659],[33624.0,2.96527518],[33623.0,0.28874285],[33621.0,0.83271797],[33620.0,0.00526646]],[[33626.0,0.00107584],[33637.0,0.9891],[33640.0,0.9813],[33653.0,1.13242386],[33657.0,0.292494]]]
["bitfinex","BTCUSD",1625145086544,[[33682.0,0.00031294],[33674.0,0.4],[33672.0,0.296776],[33670.0,0.001],[33668.0,0.8161065]],[[33684.0,0.02],[33685.0,0.52039425],[33687.0,0.593796],[33690.0,0.4282],[33693.0,0.07414]]]
["bitfinex","BTCUSD",1625145144938,[[33681.0,0.93499977],[33680.0,2.2600629],[33676.0,0.00351228],[33675.0,0.22787242],[33674.0,0.03512277]],[[33683.0,0.02],[33685.0,0.445213],[33686.0,0.06671131],[33687.0,0.002],[33689.0,0.593607]]]
["bitfinex","BTCUSD",1625145194860,[[33706.0,0.0002681],[33705.0,0.00350266],[33704.0,0.227667],[33703.0,0.20502665],[33702.0,0.22240169]],[[33707.0,0.0006],[33708.0,1.436352],[33709.0,0.0006],[33710.0,0.0006],[33713.0,0.66705069]]]
["bitfinex","BTCUSD",1625145215149,[[33672.0,0.222594],[33671.0,0.001],[33670.0,0.4],[33668.0,0.29699384],[33667.0,0.49746274]],[[33679.0,0.445228],[33683.0,0.615637],[33686.0,0.9819],[33687.0,0.613626],[33691.0,0.29053]]]
["bitfinex","BTCUSD",1625145287213,[[33690.0,0.01],[33688.0,0.44499548],[33686.0,0.4],[33685.0,0.54765196],[33683.0,0.594295]],[[33694.0,0.07],[33701.0,0.9978],[33702.0,1.643734],[33703.0,0.2],[33704.0,0.9089]]]
["bitfinex","BTCUSD",1625145319323,[[33693.0,0.76964988],[33692.0,1.46878708],[33690.0,0.296665],[33689.0,0.1425099],[33685.0,0.45070986]],[[33694.0,0.06258745],[33701.0,1.591079],[33702.0,0.90355865],[33703.0,0.2],[33704.0,0.9089]]]
["bitfinex","BTCUSD",1625145337377,[[33718.0,0.84765196],[33713.0,0.27344561],[33710.0,0.09251938],[33699.0,0.57284306],[33697.0,0.10199]],[[33733.0,0.0008],[33736.0,0.959],[33737.0,0.0008],[33740.0,0.9978],[33741.0,0.0908]]]
["bitfinex","BTCUSD",1625145414692,[[33713.0,2.1483048],[33709.0,0.0003485],[33708.0,0.00168702],[33707.0,0.00337405],[33706.0,0.00506107]],[[33714.0,0.444781],[33715.0,0.25248],[33716.0,0.00148304],[33717.0,0.34745304],[33718.0,0.675392]]]
["bitfinex","BTCUSD",1625145448513,[[33703.0,2.18586637],[33702.0,0.0033925],[33701.0,0.35660105],[33700.0,0.03392503],[33697.0,0.222447]],[[33714.0,0.69565712],[33715.0,2.14216],[33716.0,0.81828503],[33717.0,0.00566161],[33718.0,0.0752711]]]
["bitfinex","BTCUSD",1625145510829,[[33679.0,1.18524863],[33677.0,0.23542],[33676.0,0.10303177],[33675.0,0.2756],[33673.0,0.002]],[[33689.0,0.9951],[33691.0,0.001],[33697.0,0.9589],[33698.0,0.5902],[33709.0,0.00021137]]]
["bitfinex","BTCUSD",1625145538086,[[33654.0,1.0],[33653.0,0.0913],[33651.0,0.00222],[33648.0,0.00044],[33647.0,0.23635]],[[33659.0,0.00120209],[33664.0,0.9134],[33666.0,0.021],[33667.0,0.05873247],[33671.0,1.594033]]]
["bitfinex","BTCUSD",1625145617601,[[33735.0,1.192927],[33734.0,0.444447],[33731.0,1.0270691],[33730.0,0.402],[33726.0,0.22219]],[[33736.0,0.00045578],[33737.0,0.00045578],[33740.0,0.21519],[33741.0,0.31068],[33742.0,0.0006]]]
["bitfinex","BTCUSD",1625145640593,[[33719.0,0.68479067],[33709.0,1.4095],[33708.0,0.56139791],[33707.0,0.24812401],[33704.0,2.03868457]],[[33732.0,0.83195249],[33733.0,0.377734],[33735.0,0.482],[33737.0,0.5928],[33738.0,1.97706]]]
["bitfinex","BTCUSD",1625145669654,[[33734.0,0.16248212],[33732.0,0.00167645],[33731.0,0.00034394],[33726.0,0.02],[33724.0,1.3849]],[[33745.0,1.00022469],[33747.0,0.0018],[33749.0,0.01],[33751.0,1.08938078],[33752.0,0.0008]]]
["bitfinex","BTCUSD",1625145741226,[[33721.0,0.36393963],[33719.0,0.37747825],[33714.0,0.9071],[33710.0,0.9777],[33709.0,0.740839]],[[33731.0,0.01],[33732.0,0.00228729],[33738.0,1.569697],[33742.0,1.1853],[33745.0,2.24152337]]]
["bitfinex","BTCUSD",1625145777373,[[33740.0,0.222176],[33739.0,0.44433],[33738.0,0.28687588],[33735.0,0.39773948],[33734.0,0.62247467]],[[33750.0,0.99091878],[33751.0,1.83339494],[33755.0,1.9759],[33758.0,1.950078],[33773.0,1.75558977]]]
["bitfinex","BTCUSD",1625145847612,[[33745.0,0.40826542],[33743.0,0.13134135],[33742.0,0.00026231],[33741.0,0.4211755],[33671.0,0.05876463]],[[33751.0,0.44459594],[33752.0,0.0006],[33753.0,0.592945],[33755.0,1.4685],[33758.0,1.1668]]]
["bitfinex","BTCUSD",1625145875368,[[33745.0,0.00026226],[33739.0,0.00338326],[33738.0,0.03],[33737.0,0.03383263],[33735.0,0.2224817]],[[33746.0,0.037116],[33747.0,0.444379],[33748.0,0.22250314],[33749.0,0.592495],[33752.0,2.507212]]]
["bitfinex","BTCUSD",1625145956930,[[33714.0,0.00517887],[33710.0,0.06902999],[33707.0,0.222348],[33705.0,0.15836536],[33704.0,0.6346946]],[[33715.0,0.00022226],[33716.0,0.444732],[33717.0,0.01],[33719.0,0.22237556],[33720.0,0.592966]]]
["bitfinex","BTCUSD",1625145976804,[[33716.0,0.23668209],[33715.0,0.57365839],[33714.0,0.07443132],[33712.0,0.4254],[33711.0,0.25]],[[33717.0,0.005],[33719.0,0.9804],[33720.0,0.9528],[33723.0,1.1724],[33724.0,0.9257]]]
["bitfinex","BTCUSD",1625146064498,[[33717.0,0.005],[33716.0,0.86542556],[33715.0,0.294413],[33714.0,0.27587766],[33713.0,0.66285134]],[[33718.0,0.0437],[33719.0,0.9804],[33723.0,1.1724],[33725.0,1.362979],[33726.0,0.01851646]]]
["bitfinex","BTCUSD",1625146092660,[[33716.0,0.005],[33713.0,0.00350268],[33712.0,0.00525402],[33711.0,0.03502679],[33708.0,0.12900239]],[[33717.0,0.792588],[33718.0,0.630937],[33720.0,0.593028],[33723.0,0.22238035],[33724.0,1.15676]]]
["bitfinex","BTCUSD",1625146175822,[[33686.0,7.9509],[33678.0,0.025],[33669.0,0.222623],[33668.0,0.25961623],[33667.0,0.02]],[[33687.0,0.005],[33688.0,0.445271],[33691.0,0.0008],[33692.0,0.593672],[33693.0,0.242606]]]
["bitfinex","BTCUSD",1625146211921,[[33692.0,0.0022],[33689.0,0.19804471],[33686.0,5.34033819],[33685.0,0.005],[33681.0,0.996]],[[33701.0,0.001],[33706.0,1.038089],[33708.0,0.13071],[33709.0,0.325221],[33710.0,2.1824]]]
["bitfinex","BTCUSD",1625146248739,[[33695.0,0.37659521],[33694.0,0.871782],[33693.0,0.2767949],[33692.0,0.296645],[33691.0,0.17875103]],[[33700.0,0.01097894],[33702.0,0.444968],[33704.0,0.93886976],[33709.0,0.9797],[33710.0,1.4304]]]
["bitfinex","BTCUSD",1625146341512,[[33761.0,0.03039538],[33760.0,0.222055],[33756.0,0.22272389],[33753.0,0.07498],[33749.0,0.00344768]],[[33762.0,0.30643487],[33764.0,0.0006],[33765.0,0.0008],[33767.0,0.9334],[33768.0,0.01555832]]]
["bitfinex","BTCUSD",1625146379863,[[33772.0,0.01982449],[33767.0,0.31588363],[33764.0,0.59198],[33762.0,0.22810747],[33761.0,0.007]],[[33776.0,1.37320578],[33779.0,0.9225],[33781.0,0.59378],[33782.0,1.54838467],[33785.0,0.13757]]]
["bitfinex","BTCUSD",1625146440626,[[33738.0,0.00043247],[33731.0,0.19746629],[33730.0,0.444472],[33729.0,0.31556044],[33728.0,0.38415192]],[[33742.0,0.26876379],[33743.0,0.222239],[33744.0,0.814873],[33745.0,0.43480524],[33746.0,1.12803]]]
["bitfinex","BTCUSD",1625146482928,[[33778.0,0.2542372],[33777.0,0.57276633],[33776.0,0.841714],[33772.0,0.591771],[33746.0,1.52236]],[[33779.0,0.30696784],[33780.0,0.0006],[33781.0,0.001],[33783.0,0.0008],[33784.0,0.0008]]]
["bitfinex","BTCUSD",1625146564363,[[33772.0,0.5],[33771.0,0.00173676],[33770.0,0.00347351],[33768.0,0.03500309],[33765.0,0.73685499]],[[33773.0,0.22201184],[33774.0,0.66604],[33775.0,0.592072],[33776.0,0.00175557],[33777.0,0.29953114]]]
["bitfinex","BTCUSD",1625146590297,[[33710.0,0.005],[33708.0,0.20260044],[33698.0,0.9306],[33694.0,0.03],[33691.0,0.222376]],[[33717.0,0.5057],[33719.0,0.02],[33723.0,0.001],[33724.0,0.66889],[33727.0,0.722387]]]
["bitfinex","BTCUSD",1625146615045,[[33714.0,0.29812044],[33710.0,0.77719926],[33708.0,0.02045876],[33704.0,0.005],[33703.0,0.815269]],[[33720.0,0.73207],[33721.0,0.5925],[33727.0,0.444694],[33728.0,0.12849],[33729.0,0.5512]]]
["bitfinex","BTCUSD",1625146667591,[[33647.0,0.02],[33644.0,2.05665815],[33643.0,0.005],[33642.0,0.29103535],[33631.0,0.9692]],[[33656.0,0.012],[33659.0,0.446437],[33660.0,1.2],[33662.0,1.45769278],[33663.0,0.76339]]]
["bitfinex","BTCUSD",1625146698051,[[33614.0,0.00841],[33608.0,0.00088],[33607.0,0.00044],[33605.0,0.00088],[33603.0,0.00066]],[[33619.0,1.29350278],[33620.0,0.594927],[33621.0,0.07781],[33622.0,1.13558959],[33623.0,0.46853884]]]
["bitfinex","BTCUSD",1625146749392,[[33580.0,0.00077661],[33578.0,0.00088],[33577.0,0.00088],[33576.0,0.00088],[33575.0,0.00066]],[[33584.0,1.205477],[33585.0,0.08037],[33586.0,0.151504],[33587.0,0.615442],[33588.0,0.07913]]]
["bitfinex","BTCUSD",1625146766112,[[33610.0,0.01287357],[33609.0,0.07357],[33608.0,0.1483],[33607.0,0.0022],[33604.0,0.51670673]],[[33621.0,0.05373247],[33623.0,0.9766],[33624.0,0.74382],[33626.0,1.218778],[33637.0,1.36284193]]]
["bitfinex","BTCUSD",1625146825588,[[33616.0,0.11129722],[33615.0,0.0024],[33609.0,1.0024],[33608.0,1.428098],[33607.0,0.47540651]],[[33633.0,0.00340248],[33634.0,0.81142794],[33638.0,0.37166803],[33642.0,1.487691],[33643.0,0.00333401]]]
["bitfinex","BTCUSD",1625146842031,[[33624.0,0.11349722],[33621.0,0.23539414],[33618.0,0.02],[33603.0,0.93835055],[33601.0,0.6024705]],[[33637.0,0.05373247],[33638.0,1.34661578],[33641.0,2.1702],[33642.0,0.595558],[33643.0,0.807649]]]
["bitfinex","BTCUSD",1625146891789,[[33613.0,0.01287214],[33608.0,0.0035225],[33607.0,0.00528375],[33606.0,0.03522501],[33603.0,0.07044573]],[[33621.0,0.02],[33622.0,0.31574],[33623.0,0.00341459],[33624.0,0.00512189],[33625.0,0.03414591]]]
["bitfinex","BTCUSD",1625146919471,[[33597.0,0.223115],[33596.0,0.22313073],[33595.0,0.446254],[33592.0,0.07042648],[33587.0,0.302735]],[[33607.0,0.466264],[33608.0,0.04873247],[33610.0,0.595032],[33611.0,1.8095],[33614.0,0.9242]]]
["bitfinex","BTCUSD",1625146942341,[[33610.0,1.91382633],[33608.0,2.34632723],[33606.0,0.223042],[33603.0,0.82272451],[33602.0,0.594701]],[[33627.0,0.02],[33628.0,0.32761973],[33629.0,0.78540565],[33630.0,0.34694],[33631.0,0.24318]]]
["bitfinex","BTCUSD",1625146999951,[[33586.0,0.23690836],[33585.0,0.96705193],[33584.0,0.34366],[33583.0,0.74891],[33580.0,0.8187066]],[[33593.0,0.421429],[33596.0,0.52],[33597.0,0.81846482],[33598.0,1.366934],[33600.0,0.0024]]]
["bitfinex","BTCUSD",1625147033280,[[33588.0,0.0012],[33587.0,0.60039111],[33586.0,0.95092072]],[[33602.0,0.0206],[33603.0,0.23618647],[33604.0,0.14561],[33605.0,0.08823],[33606.0,0.21451]]]
["bitfinex","BTCUSD",1625147115954,[[33600.0,0.51522708],[33599.0,0.25184],[33595.0,0.0012],[33594.0,0.594961],[33590.0,0.00351679]],[[33608.0,0.01287734],[33610.0,0.448598],[33611.0,2.1567],[33612.0,0.764064],[33615.0,0.22651791]]]
["bitfinex","BTCUSD",1625147140833,[[33596.0,0.446223],[33592.0,0.00352112],[33591.0,0.93028168],[33590.0,0.82607295],[33588.0,0.38133726]],[[33603.0,0.215942],[33604.0,0.0006],[33606.0,0.44623643],[33607.0,1.220365],[33608.0,0.02]]]
["bitfinex","BTCUSD",1625147214658,[[33622.0,0.03871915],[33620.0,0.448309],[33617.0,0.02],[33616.0,0.0026],[33614.0,0.59987725]],[[33629.0,0.222962],[33633.0,0.00509241],[33634.0,0.25769841],[33635.0,0.297272],[33636.0,0.68638398]]]
["bitfinex","BTCUSD",1625147232210,[[33622.0,0.79734887],[33618.0,0.594528],[33617.0,0.012],[33615.0,0.9207],[33605.0,1.00649836]],[[33633.0,0.723207],[33634.0,0.14348],[33635.0,0.222946],[33637.0,0.32609036],[33638.0,0.30763284]]]
["bitfinex","BTCUSD",1625147266115,[[33617.0,0.01268562],[33616.0,0.03522217],[33615.0,0.20236095],[33614.0,0.9113],[33613.0,0.012]],[[33629.0,0.04],[33632.0,0.594568],[33634.0,0.00505839],[33635.0,1.91962258],[33640.0,0.02]]]
["bitfinex","BTCUSD",1625147339840,[[33577.0,0.00088],[33576.0,0.00088],[33570.0,0.00088],[33568.0,0.002805],[33567.0,0.00593394]],[[33578.0,1.50899],[33579.0,0.09088],[33580.0,0.39356729],[33582.0,0.09291],[33583.0,0.3080947]]]
["bitfinex","BTCUSD",1625147359644,[[33522.0,0.90894],[33520.0,0.00066],[33519.0,0.00088],[33515.0,1.19876127],[33512.0,0.00536106]],[[33537.0,0.02],[33538.0,1.005],[33539.0,0.29339],[33540.0,0.26489442],[33541.0,0.070646]]]
["bitfinex","BTCUSD",1625147413566,[[33510.0,0.447388],[33508.0,0.58992406],[33493.0,1.22454915],[33488.0,0.41650697],[33390.0,15.75328]],[[33519.0,0.45689665],[33521.0,0.14669],[33523.0,0.16485304],[33524.0,0.223674],[33525.0,0.35856838]]]
["bitfinex","BTCUSD",1625147433274,[[33525.0,0.59639304],[33522.0,0.02],[33520.0,0.596149],[33519.0,0.26158702],[33517.0,0.322]],[[33536.0,0.223589],[33537.0,0.95319197],[33538.0,0.0004],[33540.0,10.12376838],[33541.0,0.44716446]]]
["bitfinex","BTCUSD",1625147506237,[[33540.0,0.44283675],[33533.0,0.21],[33532.0,0.012],[33531.0,0.01],[33530.0,0.00176556]],[[33546.0,0.00666507],[33547.0,0.00333013],[33549.0,0.03330132],[33552.0,0.06660263],[33553.0,0.43535272]]]
["bitfinex","BTCUSD",1625147531544,[[33561.0,0.1435],[33560.0,0.2621],[33559.0,0.68408083],[33558.0,0.16468],[33553.0,0.012]],[[33574.0,0.60772584],[33575.0,1.62725318],[33576.0,0.22],[33577.0,0.24940113]]]
["bitfinex","BTCUSD",1625147620345,[[33563.0,0.0214809],[33552.0,0.005],[33545.0,0.9349],[33544.0,0.797834],[33541.0,1.9013]],[[33564.0,1.41079197],[33566.0,0.34833],[33570.0,0.27215347],[33571.0,1.0344723],[33572.0,0.35]]]
["bitfinex","BTCUSD",1625147659275,[[33584.0,2.58509464],[33583.0,0.43598192],[33582.0,1.046988],[33581.0,0.595143],[33580.0,0.58078864]],[[33585.0,0.0069419],[33595.0,0.00680496],[33596.0,0.005],[33605.0,1.8951],[33609.0,0.428]]]
["bitfinex","BTCUSD",1625147711361,[[33561.0,0.015],[33560.0,0.00043476],[33557.0,0.00022],[33556.0,0.00044],[33554.0,0.44088]],[[33566.0,0.223379],[33569.0,0.06677261],[33571.0,0.30961],[33572.0,0.9267],[33573.0,0.396785]]]
["bitfinex","BTCUSD",1625147734896,[[33585.0,0.0004],[33584.0,0.012884],[33576.0,0.615229],[33575.0,0.1584098],[33569.0,0.55354105]],[[33588.0,0.005],[33589.0,0.3691102],[33592.0,0.563226],[33593.0,0.0024],[33596.0,0.21085555]]]
["bitfinex","BTCUSD",1625147755003,[[33562.0,0.005],[33561.0,0.446648],[33560.0,0.25671641],[33559.0,0.198],[33558.0,0.0944]],[[33563.0,0.223369],[33570.0,0.35],[33574.0,1.60160759]]]
["bitfinex","BTCUSD",1625147830970,[[33509.0,0.00072],[33508.0,0.448206],[33507.0,0.29222485],[33498.0,0.20266],[33490.0,0.18580983]],[[33520.0,0.07205135],[33522.0,0.10531],[33524.0,0.787818],[33525.0,0.627142],[33528.0,2.11204116]]]
["bitfinex","BTCUSD",1625147856196,[[33515.0,0.03522179],[33512.0,1.63618716],[33511.0,0.745145],[33505.0,0.745898],[33498.0,0.84702061]],[[33525.0,1.0],[33526.0,0.09309861],[33527.0,0.613221],[33528.0,0.39176],[33531.0,0.9333]]]
["bitfinex","BTCUSD",1625147899694,[[33469.0,0.19961037],[33468.0,0.43152068],[33467.0,0.02616101],[33466.0,0.00088],[33464.0,0.00088]],[[33484.0,0.53201],[33485.0,0.0659],[33486.0,0.10018],[33487.0,0.22391358],[33488.0,0.02]]]
["bitfinex","BTCUSD",1625147922748,[[33493.0,0.82005334],[33489.0,0.3],[33486.0,0.06659731],[33485.0,0.00352403],[33484.0,0.00528604]],[[33502.0,2.07684679],[33504.0,0.099],[33507.0,0.25201677],[33508.0,0.447551],[33511.0,0.9738]]]
["bitfinex","BTCUSD",1625147974836,[[33429.0,0.57698414],[33427.0,0.06544],[33424.0,0.07974],[33422.0,0.14747696],[33415.0,0.24440123]],[[33430.0,0.46854],[33431.0,0.77842599],[33433.0,0.97204009],[33434.0,0.01938082],[33435.0,0.12847556]]]
["bitfinex","BTCUSD",1625147991306,[[33423.0,0.298837],[33420.0,0.5231108],[33419.0,0.62539109],[33418.0,0.9221],[33395.0,0.0011]],[[33444.0,0.93841569],[33446.0,0.28846533],[33447.0,0.06893],[33448.0,0.02],[33449.0,0.06737228]]]
["bitfinex","BTCUSD",1625148042038,[[33431.0,0.01294313],[33430.0,0.21911],[33425.0,0.07872],[33424.0,0.20629733],[33423.0,0.08941]],[[33432.0,0.598089],[33433.0,0.45968417],[33435.0,0.06905359],[33436.0,0.82241],[33438.0,0.02]]]
["bitfinex","BTCUSD",1625148064939,[[33438.0,0.2661794],[33437.0,0.482],[33435.0,0.4],[33433.0,0.9025],[33432.0,0.9534]],[[33453.0,0.02],[33454.0,0.31299782],[33455.0,0.600537],[33461.0,0.03356105]]]
["bitfinex","BTCUSD",1625148085028,[[33455.0,0.693892],[33454.0,0.37798464],[33453.0,0.708304],[33449.0,0.597532],[33447.0,0.99015854]],[[33457.0,0.01105388],[33461.0,0.0684986],[33463.0,0.03370379],[33465.0,0.468129],[33466.0,0.005]]]
["bitfinex","BTCUSD",1625148153952,[[33506.0,0.00022],[33505.0,0.00022],[33503.0,0.00022],[33502.0,0.00022],[33501.0,0.07964]],[[33507.0,0.030211],[33515.0,1.91474116],[33526.0,0.962],[33537.0,1.53220747],[33574.0,1.29]]]
["bitfinex","BTCUSD",1625148178010,[[33498.0,0.686678],[33497.0,1.20856452],[33496.0,0.623811],[33495.0,0.3286477],[33494.0,0.08434]],[[33500.0,0.01270386],[33505.0,0.00169869],[33508.0,0.005],[33511.0,1.95],[33516.0,0.02]]]
["bitfinex","BTCUSD",1625148259632,[[33502.0,0.223802],[33499.0,0.00353623],[33498.0,0.20863658],[33497.0,0.40823332],[33496.0,0.32]],[[33510.0,0.015],[33511.0,0.28149584],[33512.0,0.26140389],[33513.0,0.0349508],[33514.0,0.596755]]]
["bitfinex","BTCUSD",1625148291900,[[33498.0,0.29841],[33496.0,0.00353868],[33495.0,0.00530802],[33494.0,0.0353868],[33493.0,0.22382428]],[[33503.0,0.025],[33504.0,0.00350174],[33506.0,0.01325261],[33507.0,0.03501737],[33510.0,1.33502519]]]
["bitfinex","BTCUSD",1625148358355,[[33507.0,1.00015854],[33506.0,1.25451811],[33505.0,0.30079],[33504.0,0.003],[33503.0,0.005]],[[33512.0,0.751233],[33521.0,0.9556],[33522.0,0.08950245],[33523.0,0.54664116],[33524.0,0.12838592]]]
["bitfinex","BTCUSD",1625148382751,[[33524.0,1.21379054],[33523.0,0.34935],[33521.0,0.003],[33520.0,0.42652122],[33519.0,0.39029827]],[[33530.0,0.447297],[33531.0,1.13305066],[33532.0,0.07000845],[33534.0,0.0002],[33535.0,2.117956]]]
["bitfinex","BTCUSD",1625148403598,[[33538.0,0.005],[33537.0,0.3344],[33536.0,0.724535],[33535.0,0.2265534],[33534.0,0.360784]],[[33546.0,1.558983],[33547.0,0.98],[33548.0,0.745416],[33549.0,0.0002]]]
["bitfinex","BTCUSD",1625148459030,[[33574.0,0.29465702],[33572.0,0.29097324],[33569.0,0.223364],[33567.0,0.09953],[33536.0,0.481]],[[33575.0,0.466683],[33576.0,0.595631],[33577.0,0.00351196],[33580.0,0.744755]]]
["bitfinex","BTCUSD",1625148483843,[[33545.0,0.99015854],[33544.0,0.005],[33542.0,0.003],[33539.0,0.37303534],[33538.0,0.447435]],[[33556.0,0.42855382],[33557.0,0.00545572],[33559.0,0.595917],[33560.0,0.9348],[33572.0,1.81800531]]]
["bitfinex","BTCUSD",1625148572172,[[33577.0,0.1286],[33575.0,0.42189061],[33574.0,0.446688],[33573.0,0.29583586],[33569.0,0.14608]],[[33578.0,0.45204545],[33579.0,0.428],[33580.0,0.0034938],[33581.0,0.0052407],[33582.0,1.6389595]]]
["bitfinex","BTCUSD",1625148599660,[[33579.0,0.07036423],[33578.0,0.22363309],[33572.0,0.297747],[33571.0,0.297766],[33567.0,0.59772394]],[[33589.0,1.04438985],[33590.0,0.905538],[33591.0,0.04873247]]]
["bitfinex","BTCUSD",1625148668025,[[33586.0,0.00027204],[33582.0,0.06801234],[33581.0,0.12817684],[33580.0,0.054032],[33577.0,0.372064]],[[33587.0,0.33842539],[33588.0,0.16591595],[33591.0,0.0704719],[33598.0,0.005],[33601.0,1.26852877]]]
["bitfinex","BTCUSD",1625148690092,[[33575.0,0.005],[33571.0,0.68],[33567.0,0.12817684],[33566.0,0.09933116],[33565.0,0.223389]],[[33579.0,0.44],[33586.0,5.23630417],[33587.0,0.4598317],[33588.0,0.4089328]]]
["bitfinex","BTCUSD",1625148723785,[[33566.0,0.00033116],[33563.0,0.00022],[33559.0,0.07192924],[33558.0,0.50022],[33557.0,0.26044]],[[33567.0,1.05448967],[33568.0,0.74801252],[33569.0,0.10491348],[33570.0,0.44],[33572.0,0.85632591]]]
["bitfinex","BTCUSD",1625148789921,[[33547.0,0.01289823],[33546.0,0.00038378],[33535.0,0.00022],[33534.0,0.77722],[33533.0,0.00507807]],[[33548.0,0.695551],[33549.0,1.34306395],[33550.0,0.298025],[33553.0,1.14478447],[33554.0,1.09605196]]]
["bitfinex","BTCUSD",1625148810165,[[33516.0,0.99015854],[33515.0,0.02],[33513.0,0.27764],[33512.0,0.33224],[33508.0,0.07262712]],[[33525.0,1.1277],[33526.0,0.223674],[33531.0,0.9907],[33532.0,0.22366232],[33533.0,0.52194951]]]
["bitfinex","BTCUSD",1625148887293,[[33549.0,0.710563],[33548.0,0.16544],[33547.0,0.25859],[33546.0,0.41308655],[33545.0,0.32]],[[33550.0,0.0002],[33551.0,0.0002],[33553.0,0.0002],[33554.0,0.0002],[33557.0,0.0002]]]
["bitfinex","BTCUSD",1625148923077,[[33568.0,0.690563],[33567.0,0.482],[33566.0,0.595556],[33565.0,1.20203293],[33564.0,0.657883]],[[33569.0,0.489451],[33570.0,0.0002],[33571.0,0.0004],[33572.0,0.0004],[33575.0,0.0004]]]
["bitfinex","BTCUSD",1625148988214,[[33442.0,0.00066],[33441.0,0.00088],[33440.0,0.00066],[33439.0,0.00088],[33438.0,0.00066]],[[33443.0,0.704756],[33444.0,0.20558],[33445.0,0.448503],[33447.0,0.598008],[33449.0,0.27873247]]]
["bitfinex","BTCUSD",1625149005679,[[33427.0,0.97515854],[33426.0,0.63482],[33425.0,0.00088],[33424.0,0.01266],[33423.0,0.00228]],[[33436.0,0.05],[33444.0,0.5499],[33447.0,0.005],[33448.0,0.02],[33449.0,0.672]]]
["bitfinex","BTCUSD",1625149059649,[[33419.0,0.9251],[33411.0,0.9317],[33410.0,0.9437],[33406.0,0.299027],[33400.0,0.012]],[[33427.0,0.448761],[33428.0,0.34305],[33429.0,0.13994],[33430.0,0.09725],[33433.0,0.618323]]]
["bitfinex","BTCUSD",1625149084895,[[33436.0,0.9832],[33433.0,0.003],[33432.0,0.78793],[33429.0,0.9392],[33426.0,0.759276]],[[33448.0,0.448444],[33449.0,0.597987],[33450.0,0.02],[33453.0,0.61675876],[33455.0,0.67732114]]]
["bitfinex","BTCUSD",1625149119893,[[33262.0,0.87951139],[33261.0,0.30175],[33260.0,0.20865],[33259.0,0.08475],[33252.0,0.08317]],[[33278.0,0.12048861],[33279.0,0.02],[33282.0,0.003],[33283.0,2.94654758],[33286.0,0.03872447]]]
["bitfinex","BTCUSD",1625149134428,[[33266.0,0.450766],[33265.0,0.29881],[33261.0,0.87057215],[33260.0,0.31356],[33259.0,0.012]],[[33273.0,0.01102908],[33274.0,0.005],[33288.0,0.11983063]]]
["bitfinex","BTCUSD",1625149146436,[[33284.0,0.69236835],[33283.0,0.008],[33281.0,0.30676],[33280.0,0.18585],[33277.0,0.06729]],[[33300.0,0.005],[33308.0,0.01061826],[33311.0,0.02],[33313.0,0.54986287],[33321.0,0.97613]]]
["bitfinex","BTCUSD",1625149192865,[[33261.0,0.012],[33256.0,0.005],[33254.0,0.600897],[33251.0,0.00354204],[33249.0,0.620964]],[[33270.0,0.1],[33273.0,0.450688],[33276.0,0.600911],[33277.0,0.22533638],[33281.0,1.181745]]]
["bitfinex","BTCUSD",1625149213102,[[33284.0,0.2986],[33283.0,0.450369],[33282.0,0.08621],[33281.0,0.10171],[33278.0,0.605532]],[[33290.0,0.005],[33294.0,0.4],[33299.0,0.450399],[33301.0,0.750838],[33303.0,0.00334906]]]
["bitfinex","BTCUSD",1625149264097,[[33266.0,0.005],[33260.0,0.00177477],[33259.0,0.00354953],[33258.0,0.0053243],[33254.0,0.07099064]],[[33276.0,1.404751],[33277.0,1.124601],[33278.0,0.74439547],[33280.0,0.751251],[33281.0,0.003]]]
["bitfinex","BTCUSD",1625149279812,[[33250.0,0.5],[33244.0,0.7],[33243.0,0.005],[33239.0,1.1265],[33236.0,5.0]],[[33254.0,0.91493195],[33255.0,0.59686663],[33256.0,0.0845],[33259.0,0.600729],[33260.0,0.38661479]]]
["bitfinex","BTCUSD",1625149317600,[[33288.0,0.55464605],[33285.0,0.20667811],[33284.0,1.28471767],[33282.0,0.3418],[33277.0,0.205]],[[33307.0,0.88393195],[33308.0,0.46090126],[33309.0,0.003],[33310.0,0.02],[33312.0,0.11823]]]
["bitfinex","BTCUSD",1625149347153,[[33277.0,0.005],[33276.0,0.01300151],[33274.0,0.23418747],[33270.0,0.001],[33268.0,0.42]],[[33279.0,0.22527527],[33281.0,0.225266],[33284.0,0.30038825],[33288.0,0.976173],[33289.0,0.751216]]]
["bitfinex","BTCUSD",1625149376518,[[33282.0,0.600572],[33281.0,0.06298182],[33279.0,0.03240475],[33278.0,0.00455094],[33273.0,1.8609]],[[33288.0,0.407268],[33291.0,0.441156],[33292.0,0.09993],[33294.0,0.003],[33390.0,0.5]]]
["bitfinex","BTCUSD",1625149442932,[[33315.0,8.642e-05],[33314.0,0.1],[33310.0,0.600195],[33308.0,0.600195],[33303.0,0.005]],[[33320.0,0.975],[33321.0,0.07311931],[33322.0,0.6],[33323.0,0.003],[33325.0,0.01041285]]]
["bitfinex","BTCUSD",1625149460497,[[33266.0,3.03523904],[33265.0,0.00066],[33264.0,0.99766],[33259.0,0.96286],[33258.0,0.00066]],[[33276.0,0.03872447],[33277.0,0.005],[33278.0,0.30695],[33279.0,0.9038],[33283.0,0.3]]]
["bitfinex","BTCUSD",1625149526788,[[33323.0,0.02],[33322.0,0.01490494],[33320.0,0.003],[33318.0,0.01298499],[33309.0,0.66202494]],[[33333.0,0.02057979],[33336.0,0.599921],[33338.0,0.224971],[33339.0,0.22996801],[33349.0,2.93238823]]]
["bitfinex","BTCUSD",1625149551161,[[33317.0,1.145318],[33316.0,1.51207531],[33315.0,0.599941],[33314.0,0.23918],[33313.0,0.10434232]],[[33318.0,0.435],[33330.0,0.44994],[33331.0,0.6048599],[33332.0,0.03268602],[33333.0,0.02057979]]]
["bitfinex","BTCUSD",1625149613474,[[33273.0,0.00588],[33272.0,0.00044],[33271.0,0.00088],[33270.0,0.00088],[33269.0,1.35855036]],[[33285.0,0.005],[33286.0,0.07084],[33288.0,0.22532581],[33289.0,0.34457],[33292.0,0.11840447]]]
["bitfinex","BTCUSD",1625149631433,[[33296.0,0.25700233],[33295.0,0.003],[33292.0,0.08546],[33290.0,4.39107372],[33289.0,0.19788]],[[33307.0,1.355334],[33312.0,0.8127],[33315.0,0.39536485],[33316.0,1.47906244],[33407.0,23.0]]]
["bitfinex","BTCUSD",1625149695904,[[33267.0,8.556e-05],[33266.0,3.03089904],[33265.0,0.00088],[33264.0,0.00066],[33254.0,0.00088]],[[33268.0,0.07441249],[33269.0,0.10025],[33270.0,0.21284546],[33271.0,0.02],[33272.0,1.29634161]]]
["bitfinex","BTCUSD",1625149716718,[[33208.0,0.095],[33207.0,1.93748],[33206.0,0.00066],[33205.0,0.98608],[33201.0,0.00088]],[[33220.0,0.52059212],[33221.0,0.02086215],[33222.0,0.56676244],[33223.0,0.11720817],[33224.0,0.82640078]]]
["bitfinex","BTCUSD",1625149732388,[[33189.0,0.39946],[33188.0,0.00076],[33187.0,0.00088],[33186.0,0.08671],[33185.0,0.07982]],[[33199.0,0.07697936],[33200.0,0.54556244],[33204.0,0.0274052],[33205.0,0.13390293],[33206.0,0.12737407]]]
["bitfinex","BTCUSD",1625149780666,[[33229.0,8.75],[33227.0,0.003],[33226.0,1.391732],[33224.0,1.7436592],[33219.0,1.150287]],[[33240.0,0.471237],[33241.0,0.07343823],[33243.0,0.601642],[33245.0,0.22743554]]]
["bitfinex","BTCUSD",1625149797932,[[33171.0,0.475],[33170.0,0.003],[33168.0,0.25869],[33167.0,0.18115],[33165.0,1.10048836]],[[33183.0,0.02],[33188.0,0.07667616],[33189.0,0.753615],[33191.0,0.54556244],[33193.0,0.226043]]]
["bitfinex","BTCUSD",1625149834277,[[33119.0,0.20898635],[33118.0,0.59883932],[33117.0,0.00035932],[33115.0,0.012],[33113.0,1.45162413]],[[33120.0,0.00033769],[33128.0,0.01115659]]]
["bitfinex","BTCUSD",1625149852452,[[33117.0,0.012],[33115.0,0.00356058],[33113.0,0.7896948],[33112.0,0.005],[33107.0,1.246574]],[[33131.0,0.005],[33132.0,0.452643],[33133.0,0.07699633],[33134.0,0.3186],[33135.0,0.28241]]]
["bitfinex","BTCUSD",1625149890866,[[33115.0,0.012],[33109.0,0.934744],[33108.0,0.005],[33107.0,0.603674],[33104.0,0.9675]],[[33132.0,1.40842336],[33135.0,0.26139],[33136.0,0.916508],[33138.0,0.51906244],[33144.0,0.0206123]]]
["bitfinex","BTCUSD",1625149904581,[[33051.0,0.11052303],[32950.0,53.50194667],[32832.0,0.00088],[32831.0,0.00066],[32830.0,5.03484632]],[[33093.0,0.02],[33094.0,0.22371964],[33095.0,0.670744],[33099.0,0.10293773],[33101.0,0.21897]]]
["bitfinex","BTCUSD",1625149923841,[[33079.0,0.10323164],[33078.0,0.035],[33076.0,0.3],[33074.0,0.08500612],[33073.0,1.604147]],[[33094.0,0.89676836],[33095.0,0.12196964],[33097.0,0.51906244],[33098.0,0.003],[33099.0,0.02]]]
["bitfinex","BTCUSD",1625149961793,[[33081.0,0.890133],[33080.0,0.02],[33079.0,0.00857435],[33077.0,0.5015],[33076.0,0.93764605]],[[33096.0,0.50906244],[33103.0,0.9308],[33105.0,0.9023],[33106.0,1.06597339],[33107.0,1.8698]]]
["bitfinex","BTCUSD",1625149980927,[[33072.0,0.604314],[33071.0,0.003]],[[33089.0,0.95188287],[33090.0,0.39619],[33091.0,0.09345],[33092.0,0.33226],[33093.0,0.604287]]]
["bitfinex","BTCUSD",1625150024278,[[33115.0,0.975],[33112.0,0.29226],[33110.0,0.10777],[33109.0,0.10618],[33101.0,0.025]],[[33130.0,0.50390157],[33132.0,0.603643],[33136.0,0.226369],[33138.0,1.25036491],[33140.0,1.4565]]]
["bitfinex","BTCUSD",1625150039612,[[33106.0,0.975],[33105.0,0.3474],[33104.0,0.003],[33103.0,0.301805],[33101.0,0.754447]],[[33118.0,0.603762],[33122.0,0.830157],[33124.0,0.22641055],[33125.0,0.06809281],[33128.0,0.87159353]]]
["bitfinex","BTCUSD",1625150105082,[[33096.0,0.875],[33095.0,0.31712596],[33092.0,0.06325461],[33091.0,0.37279],[33089.0,0.8]],[[33106.0,0.604074],[33107.0,0.00509731],[33108.0,0.2218],[33110.0,1.43561161],[33111.0,2.25605]]]
["bitfinex","BTCUSD",1625150122761,[[33107.0,0.32416996],[33101.0,0.06615],[33100.0,0.10323],[33099.0,0.28055],[33088.0,0.32509593]],[[33108.0,0.453012],[33109.0,0.22652309],[33110.0,0.83223946],[33112.0,0.00504139],[33113.0,0.0336757]]]
["bitfinex","BTCUSD",1625150175377,[[33126.0,0.701464],[33125.0,0.404946],[33123.0,0.003],[33122.0,0.603427],[33119.0,0.12693411]],[[33131.0,0.1598],[33132.0,0.84512243],[33133.0,0.03414953],[33136.0,0.06829907],[33142.0,0.82973593]]]
["bitfinex","BTCUSD",1625150201898,[[33127.0,0.005],[33126.0,0.003],[33122.0,0.24386],[33121.0,0.40890405],[33119.0,0.9499]],[[33141.0,0.12479836],[33142.0,0.9076],[33143.0,0.29439502],[33145.0,1.2698],[33146.0,0.92163955]]]
["bitfinex","BTCUSD",1625150264330,[[33113.0,1.172784],[33111.0,0.455776],[33109.0,1.29259],[33108.0,0.377178],[33105.0,0.99076028]],[[33125.0,0.005],[33126.0,0.603684],[33127.0,0.95729],[33129.0,0.09588],[33135.0,1.93585608]]]
["bitfinex","BTCUSD",1625150292172,[[33114.0,0.679173],[33113.0,0.003],[33111.0,0.603702],[33110.0,0.03573717],[33108.0,0.12693411]],[[33122.0,1.292799],[33126.0,0.0018],[33127.0,0.603702],[33130.0,0.02],[33131.0,0.03411054]]]
["bitfinex","BTCUSD",1625150311317,[[33143.0,0.00805358],[33141.0,0.226233],[33140.0,0.98038177],[33139.0,0.226247],[33133.0,0.88101011]],[[33146.0,0.84],[33150.0,0.4308],[33152.0,0.452502],[33156.0,0.828328],[33157.0,2.29]]]
["bitfinex","BTCUSD",1625150379698,[[33102.0,0.87641081],[33101.0,0.005],[33099.0,0.22952603],[33097.0,0.13998],[33096.0,0.68117354]],[[33108.0,0.005],[33115.0,0.604104],[33118.0,0.5],[33119.0,2.7938],[33120.0,0.2498]]]
["bitfinex","BTCUSD",1625150426453,[[33134.0,0.00156969],[33130.0,0.2262969],[33129.0,0.452591],[33125.0,0.12693411],[33114.0,0.76894]],[[33137.0,0.84],[33145.0,0.9323],[33147.0,0.005],[33152.0,0.94474741],[33156.0,1.0]]]
["bitfinex","BTCUSD",1625150475511,[[33130.0,0.93641081],[33129.0,0.48837515],[33128.0,0.15331],[33127.0,0.003],[33121.0,0.02]],[[33133.0,0.5],[33137.0,0.9912],[33141.0,1.1718],[33142.0,1.74416316],[33143.0,1.00244978]]]
["bitfinex","BTCUSD",1625150490356,[[33162.0,0.96641081],[33161.0,0.003],[33159.0,0.28267],[33158.0,0.19532],[33148.0,1.24462]],[[33176.0,0.03415769],[33178.0,0.9777],[33179.0,1.50151161],[33180.0,0.06831538],[33190.0,0.54635426]]]
["bitfinex","BTCUSD",1625150548403,[[33131.0,0.005],[33129.0,0.45258],[33126.0,0.0130603],[33125.0,0.003]],[[33139.0,0.9483],[33141.0,0.792583],[33142.0,0.9721],[33150.0,0.03406012]]]
["bitfinex","BTCUSD",1625150566972,[[33149.0,0.452355],[33145.0,0.603167],[33142.0,0.603224],[33138.0,0.22618729],[33135.0,0.005]],[[33152.0,0.84],[33156.0,0.02],[33158.0,0.10450774],[33160.0,0.433],[33161.0,0.00026484]]]
["bitfinex","BTCUSD",1625150588557,[[33127.0,0.005],[33125.0,0.46641081],[33124.0,0.00022],[33122.0,0.757394],[33119.0,0.96598506]],[[33134.0,0.39168803],[33135.0,0.543739],[33136.0,0.15672],[33137.0,0.452695],[33138.0,0.19]]]
["bitfinex","BTCUSD",1625150640987,[[33086.0,0.01],[33085.0,0.46695081],[33084.0,0.457276],[33083.0,0.00066],[33076.0,0.00088]],[[33091.0,0.84],[33097.0,0.02],[33099.0,1.4527],[33100.0,0.9142],[33101.0,0.679817]]]
["bitfinex","BTCUSD",1625150653913,[[33107.0,0.01306673],[33096.0,0.005],[33094.0,1.8994],[33093.0,0.60580558],[33092.0,0.00355716]],[[33110.0,0.84],[33112.0,0.98158419],[33113.0,0.02],[33115.0,0.005],[33116.0,0.363535]]]
["bitfinex","BTCUSD",1625150715495,[[33102.0,0.43141081],[33101.0,0.10869],[33100.0,2.11336554],[33099.0,0.03073174],[33098.0,0.74298171]],[[33118.0,2.69619812],[33120.0,0.9647],[33121.0,0.00033189],[33123.0,1.146727],[33125.0,0.226457]]]
["bitfinex","BTCUSD",1625150730742,[[33159.0,0.005],[33158.0,0.760687],[33157.0,0.19051],[33156.0,0.09583],[33152.0,1.022923]],[[33161.0,6.484e-05],[33170.0,0.005],[33176.0,0.574],[33179.0,0.902],[33180.0,0.9783]]]
["bitfinex","BTCUSD",1625150795642,[[33174.0,0.005],[33173.0,0.32291],[33172.0,0.32476028],[33171.0,0.08121],[33169.0,0.42]],[[33181.0,0.54381459],[33182.0,0.84],[33187.0,1.222267],[33188.0,0.9061],[33189.0,0.9944]]]
["bitfinex","BTCUSD",1625150816643,[[33185.0,0.45181],[33184.0,0.13657],[33182.0,0.20427174],[33180.0,0.928696],[33178.0,0.35]],[[33191.0,0.15153527],[33197.0,0.9546],[33198.0,1.1003521],[33210.0,1.10917057],[33212.0,0.84182364]]]
["bitfinex","BTCUSD",1625150868344,[[33202.0,0.45641081],[33201.0,0.003],[33199.0,0.4],[33197.0,0.451528],[33194.0,0.602031]],[[33212.0,0.451533],[33215.0,0.8418],[33216.0,0.602182],[33217.0,0.225783],[33224.0,1.51705449]]]
["bitfinex","BTCUSD",1625150898517,[[33158.0,0.68385081],[33157.0,0.40022],[33155.0,0.58323271],[33154.0,0.95152],[33146.0,0.603225]],[[33168.0,0.676118],[33170.0,0.11315261],[33171.0,0.682758],[33172.0,1.066039],[33173.0,0.551598]]]
["bitfinex","BTCUSD",1625150922119,[[33142.0,0.43415522],[33132.0,0.754186],[33131.0,0.06087087],[33130.0,1.07188794],[33129.0,0.8119573]],[[33150.0,0.84],[33153.0,0.452358],[33155.0,0.973182],[33157.0,1.9507],[33162.0,0.46617217]]]
["bitfinex","BTCUSD",1625150969280,[[33161.0,0.92907839],[33160.0,0.2224],[33159.0,0.792133],[33156.0,0.0012],[33153.0,0.82900931]],[[33169.0,0.00024441],[33177.0,0.9991],[33179.0,0.005],[33180.0,2.4826],[33183.0,0.02]]]
["bitfinex","BTCUSD",1625150989462,[[33169.0,0.00074571],[33162.0,0.05954279],[33152.0,0.005],[33151.0,0.06032078],[33149.0,0.00024441]],[[33170.0,1.525],[33171.0,0.521635],[33172.0,1.443005],[33173.0,0.17896],[33174.0,0.02117217]]]
["bitfinex","BTCUSD",1625151053641,[[33140.0,0.008],[33139.0,0.03070954],[33134.0,0.45829642],[33133.0,0.03639612],[33132.0,0.00066]],[[33141.0,0.26835942],[33143.0,1.292554],[33147.0,1.44592364],[33149.0,1.885],[33150.0,0.54134856]]]
["bitfinex","BTCUSD",1625151083784,[[33136.0,0.03070954],[33135.0,0.2],[33133.0,0.00088],[33132.0,0.45321],[33127.0,0.0011]],[[33142.0,1.05941],[33143.0,0.191],[33144.0,0.08979],[33147.0,0.68129586],[33157.0,3.80513244]]]
["bitfinex","BTCUSD",1625151144954,[[33113.0,1.0],[33112.0,0.01],[33111.0,0.71367],[33110.0,0.24341298],[33107.0,0.603752]],[[33125.0,0.84],[33126.0,0.005],[33128.0,0.9102],[33129.0,1.2638],[33130.0,0.43682364]]]
["bitfinex","BTCUSD",1625151159573,[[33115.0,0.00022],[33114.0,0.00022],[33113.0,0.00044],[33112.0,0.00044],[33110.0,0.302492]],[[33120.0,0.02],[33121.0,1.14451],[33122.0,0.34154217],[33123.0,0.1481884],[33127.0,0.11142392]]]
["bitfinex","BTCUSD",1625151190155,[[33115.0,0.00200494],[33114.0,0.226583],[33113.0,0.00044],[33112.0,0.03613881],[33106.0,0.54849501]],[[33120.0,0.84],[33122.0,0.28411],[33125.0,0.07304],[33126.0,0.583972],[33128.0,0.09444]]]
["bitfinex","BTCUSD",1625151254145,[[33135.0,0.226233],[33134.0,0.603321],[33131.0,0.00177229],[33130.0,0.05354458],[33125.0,0.37252036]],[[33142.0,0.25584],[33143.0,0.0939957],[33144.0,0.07336141],[33145.0,0.00535713],[33146.0,0.03571421]]]
["bitfinex","BTCUSD",1625151277577,[[33135.0,0.005],[33133.0,1.603349],[33131.0,0.403],[33130.0,0.05529677],[33129.0,0.86488383]],[[33145.0,0.00535939],[33146.0,0.03572929],[33147.0,0.0018],[33148.0,0.84],[33149.0,1.03305858]]]
["bitfinex","BTCUSD",1625151332522,[[33159.0,0.45214],[33157.0,0.25],[33156.0,0.34061],[33155.0,0.602808],[33154.0,0.13047762]],[[33166.0,0.226062],[33167.0,0.003],[33170.0,0.452124],[33171.0,1.442868],[33173.0,0.9904]]]
["bitfinex","BTCUSD",1625151350520,[[33185.0,0.482],[33182.0,0.602391],[33181.0,0.4],[33180.0,0.25],[33178.0,0.602454]],[[33196.0,0.003],[33197.0,0.84],[33198.0,1.8892901],[33201.0,0.67406],[33203.0,0.10399714]]]
["bitfinex","BTCUSD",1625151406733,[[33178.0,0.482],[33177.0,0.602486],[33175.0,0.00530206],[33174.0,0.0353471],[33167.0,1.54966346]],[[33183.0,0.84],[33186.0,0.10062],[33188.0,0.15338],[33190.0,0.27377],[33192.0,0.00535061]]]
["bitfinex","BTCUSD",1625151425586,[[33178.0,0.46051942],[33177.0,0.25527912],[33176.0,0.63769616],[33173.0,0.28089157],[33168.0,1.596933]],[[33186.0,1.13121],[33187.0,0.17613],[33189.0,0.00356983],[33190.0,0.00535475],[33191.0,0.03569834]]]
["bitfinex","BTCUSD",1625151502937,[[33190.0,0.06948389],[33179.0,0.005],[33178.0,0.457],[33173.0,0.00352065],[33172.0,0.00528098]],[[33191.0,2.9873906],[33192.0,0.82926096],[33193.0,3.1399084],[33194.0,1.835114],[33195.0,0.3]]]
["bitfinex","BTCUSD",1625151523126,[[33151.0,0.968],[33150.0,0.052735],[33149.0,0.00044],[33148.0,0.00322],[33145.0,0.00044]],[[33158.0,0.452375],[33161.0,0.24992088],[33165.0,0.9365],[33166.0,1.88223],[33167.0,0.11221205]]]
["bitfinex","BTCUSD",1625151579353,[[33172.0,0.963],[33171.0,0.3467],[33170.0,0.741],[33169.0,0.12677793],[33168.0,0.28936843]],[[33186.0,0.45205502],[33190.0,0.9515],[33198.0,0.29229747],[33199.0,0.71231304]]]
["bitfinex","BTCUSD",1625151605988,[[33184.0,0.00753216],[33173.0,0.005],[33166.0,1.700498],[33161.0,0.00347465],[33158.0,1.00775925]],[[33185.0,1.357928],[33186.0,0.452052],[33187.0,0.82876434],[33189.0,0.49963957],[33190.0,0.2905]]]
["bitfinex","BTCUSD",1625151624358,[[33191.0,1.0],[33190.0,0.63136963],[33189.0,0.831476],[33185.0,0.07822],[33182.0,0.02]],[[33199.0,0.0004],[33202.0,0.0002],[33203.0,0.9634],[33204.0,0.0002],[33205.0,0.0006]]]
["bitfinex","BTCUSD",1625151674863,[[33213.0,0.00022393],[33206.0,0.1267659],[33203.0,1.309788],[33201.0,0.005],[33200.0,1.558137]],[[33215.0,0.346019],[33216.0,0.451613],[33217.0,0.14411],[33219.0,0.62521],[33220.0,0.08856]]]
["bitfinex","BTCUSD",1625151705675,[[33226.0,1.319019],[33225.0,0.451305],[33224.0,0.25],[33222.0,0.51225693],[33221.0,0.84372771]],[[33227.0,0.00612686],[33234.0,0.0006],[33235.0,0.0004],[33236.0,0.0006],[33237.0,0.0006]]]
["bitfinex","BTCUSD",1625151737471,[[33309.0,9.47009768],[33308.0,0.0498],[33306.0,0.07381],[33302.0,0.25702366],[33301.0,0.005]],[[33322.0,0.27978239],[33327.0,0.005],[33332.0,0.9555],[33336.0,0.90455532],[33341.0,0.0606475]]]
["bitfinex","BTCUSD",1625151747283,[[33362.0,0.0208],[33358.0,0.0992],[33356.0,0.02],[33350.0,0.599364],[33344.0,0.25]],[[33363.0,0.328667],[33367.0,0.34738],[33371.0,0.0006],[33373.0,0.0004],[33374.0,0.0024]]]
["bitfinex","BTCUSD",1625151785006,[[33390.0,0.00027313],[33384.0,0.0906],[33380.0,0.005],[33377.0,0.12631006],[33374.0,0.53628881]],[[33395.0,0.316702],[33396.0,0.3],[33398.0,0.51679],[33401.0,1.0],[33402.0,0.224587]]]
["bitfinex","BTCUSD",1625151795418,[[33390.0,0.0856],[33370.0,0.25],[33369.0,0.26921],[33368.0,0.005],[33367.0,0.09]],[[33391.0,0.337096],[33395.0,0.2],[33396.0,0.224634],[33400.0,0.3],[33405.0,0.02078052]]]
["bitfinex","BTCUSD",1625151810535,[[33455.0,9.239],[33454.0,0.57220468],[33453.0,0.23629],[33452.0,0.25],[33450.0,0.224038]],[[33458.0,0.00075],[33459.0,0.0008],[33460.0,0.0004],[33461.0,0.0008],[33499.0,0.30289731]]]
["bitfinex","BTCUSD",1625151851607,[[33476.0,8.3],[33475.0,9.648362],[33471.0,0.298551],[33470.0,2.12367584],[33469.0,0.45722091]],[[33477.0,0.0008],[33478.0,0.0006],[33479.0,0.0006],[33480.0,0.0008]]]
["bitfinex","BTCUSD",1625151863881,[[33526.0,8.3],[33525.0,1.354922],[33524.0,0.447277],[33523.0,0.342922],[33522.0,8.55074581]],[[33528.0,0.0008],[33529.0,0.003125],[33554.0,7.57119117],[33560.0,0.597186]]]
["bitfinex","BTCUSD",1625151893996,[[33639.0,0.00414546],[33631.0,0.005],[33628.0,0.00454546],[33620.0,5.29655591],[33616.0,0.00454546]],[[33640.0,0.49595023],[33641.0,0.15792],[33643.0,0.0002],[33645.0,0.35697],[33649.0,0.445995]]]
["bitfinex","BTCUSD",1625151906341,[[33587.0,0.79698025],[33586.0,0.342194],[33581.0,0.00454546],[33579.0,0.22314969],[33578.0,0.00307335]],[[33600.0,0.195],[33602.0,0.14829655],[33603.0,0.08409843],[33616.0,0.223197],[33620.0,0.17315]]]
["bitfinex","BTCUSD",1625151958475,[[33573.0,6.648e-05],[33567.0,0.02123714],[33566.0,0.005],[33565.0,0.08145],[33562.0,0.25809728]],[[33574.0,1.37650316],[33575.0,0.596151],[33576.0,0.447121],[33578.0,1.79747422],[33579.0,0.24529969]]]
["bitfinex","BTCUSD",1625151973000,[[33536.0,0.42646905],[33526.0,0.01921181],[33524.0,0.005],[33522.0,0.00454546],[33514.0,0.8143]],[[33537.0,7.06028896],[33538.0,0.15104931],[33539.0,0.8204184],[33540.0,0.596584],[33541.0,3.08727715]]]
["bitfinex","BTCUSD",1625152017458,[[33508.0,0.32415708],[33507.0,0.481],[33505.0,0.05],[33502.0,0.28],[33497.0,0.00713172]],[[33509.0,0.01291077],[33516.0,0.44764],[33518.0,0.746433],[33520.0,0.005],[33523.0,1.36481634]]]
["bitfinex","BTCUSD",1625152033405,[[33519.0,0.3597],[33518.0,0.28042],[33512.0,0.12507949],[33506.0,0.0214],[33502.0,0.9757]],[[33520.0,0.00039309],[33529.0,0.5],[33530.0,2.38105403],[33532.0,0.00059585],[33543.0,1.30079838]]]
["bitfinex","BTCUSD",1625152047498,[[33527.0,0.01],[33525.0,0.27],[33521.0,0.003],[33519.0,0.9266],[33514.0,0.447433]],[[33533.0,0.447433],[33536.0,0.245],[33539.0,0.13536289],[33540.0,0.596498],[33541.0,0.07670829]]]
["bitfinex","BTCUSD",1625152098237,[[33517.0,10.01290724],[33516.0,0.00746027],[33515.0,0.05],[33508.0,0.31915708],[33507.0,0.481]],[[33518.0,2.49004284],[33519.0,0.920903],[33520.0,0.89538585],[33521.0,0.06896955],[33523.0,1.02881332]]]
["bitfinex","BTCUSD",1625152128865,[[33517.0,9.5732861],[33516.0,0.00746027],[33507.0,0.481],[33506.0,0.295],[33505.0,0.01]],[[33518.0,2.88288737],[33519.0,2.797019],[33520.0,1.008388],[33521.0,0.72156734],[33522.0,0.29852695]]]
["bitfinex","BTCUSD",1625152208569,[[33544.0,0.04],[33540.0,1.005],[33536.0,0.12507949],[33533.0,0.28],[33522.0,0.703008]],[[33550.0,0.02],[33551.0,0.4014],[33552.0,0.44],[33553.0,0.26460306],[33554.0,0.07232634]]]
["bitfinex","BTCUSD",1625152226803,[[33517.0,0.12507949],[33513.0,0.00746027],[33509.0,1.4083],[33507.0,0.9266],[33495.0,0.98]],[[33519.0,0.02],[33521.0,0.10557634],[33522.0,0.4],[33524.0,0.92158382],[33525.0,0.0014]]]
["bitfinex","BTCUSD",1625152287420,[[33472.0,0.02272728],[33471.0,0.01021952],[33467.0,0.01],[33466.0,0.482],[33463.0,0.12962495]],[[33473.0,2.85969779],[33474.0,1.52367793],[33475.0,2.31561007],[33476.0,4.09143994],[33477.0,0.224209]]]
["bitfinex","BTCUSD",1625152303541,[[33462.0,0.476],[33461.0,0.50472728],[33452.0,0.01454546],[33451.0,0.005],[33450.0,0.02292728]],[[33463.0,0.27],[33464.0,1.6520045],[33465.0,0.012],[33466.0,1.2],[33468.0,0.59971249]]]
["bitfinex","BTCUSD",1625152327978,[[33441.0,1.24474481],[33440.0,0.482],[33439.0,0.441679],[33438.0,0.06505],[33437.0,0.481]],[[33442.0,0.02],[33444.0,0.448628],[33446.0,0.598344],[33447.0,0.22],[33451.0,0.012]]]
["bitfinex","BTCUSD",1625152372699,[[33466.0,0.3016],[33465.0,0.705044],[33457.0,0.743177],[33455.0,1.337174],[33451.0,0.53752356]],[[33476.0,0.65847],[33477.0,0.18541],[33479.0,0.02],[33481.0,0.818994],[33482.0,3.51839567]]]
["bitfinex","BTCUSD",1625152387195,[[33465.0,0.481],[33453.0,0.005],[33450.0,0.3],[33449.0,0.9154],[33448.0,1.403578]],[[33466.0,0.95960396],[33467.0,1.12824562],[33468.0,0.63401],[33469.0,0.23402],[33470.0,0.1]]]
["bitfinex","BTCUSD",1625152442089,[[33444.0,0.01293517],[33443.0,0.229269],[33437.0,0.300015],[33436.0,0.448572],[33418.0,0.01926884]],[[33445.0,4.57],[33446.0,0.948575],[33448.0,0.03539929],[33449.0,1.098116],[33451.0,0.02]]]
["bitfinex","BTCUSD",1625152460119,[[33471.0,0.34821],[33469.0,0.298696],[33468.0,0.3],[33465.0,0.005],[33463.0,0.672232]],[[33479.0,0.0002],[33480.0,0.0004],[33481.0,0.0002],[33482.0,0.451355],[33483.0,0.0202]]]
["bitfinex","BTCUSD",1625152514565,[[33452.0,1.12507949],[33451.0,0.224209],[33446.0,0.235],[33444.0,0.598938],[33443.0,0.005]],[[33455.0,0.468478],[33456.0,0.597971],[33458.0,0.0005402],[33459.0,0.00054017],[33463.0,0.51501943]]]
["bitfinex","BTCUSD",1625152534684,[[33451.0,0.0129324],[33450.0,0.224255],[33446.0,0.298976],[33443.0,0.005],[33441.0,0.544238]],[[33452.0,0.0204252],[33453.0,0.44845],[33454.0,0.0017674],[33455.0,0.60150681],[33456.0,0.00530221]]]
["bitfinex","BTCUSD",1625152593702,[[33495.0,0.343437],[33492.0,0.525394],[33491.0,0.298524],[33490.0,0.897029],[33480.0,1.29880704]],[[33499.0,0.00530073],[33500.0,0.03533819],[33502.0,0.447795],[33504.0,0.07067407],[33505.0,0.597083]]]
["bitfinex","BTCUSD",1625152615418,[[33471.0,0.1234],[33461.0,0.224115],[33460.0,0.005],[33458.0,0.373388],[33452.0,0.9051]],[[33474.0,0.785045],[33475.0,0.668769],[33479.0,0.16796],[33480.0,0.22],[33485.0,0.9505]]]
["bitfinex","BTCUSD",1625152672304,[[33426.0,0.724428],[33421.0,0.304223],[33418.0,0.01926884],[33417.0,0.93134546],[33414.0,0.26]],[[33430.0,0.56096133],[33431.0,0.689124],[33433.0,1.79231092],[33434.0,0.34529],[33435.0,0.725788]]]
["bitfinex","BTCUSD",1625152696205,[[33451.0,0.21924],[33444.0,0.33],[33440.0,0.005]],[[33452.0,0.012],[33453.0,1.31683533],[33454.0,0.448553],[33455.0,0.28252214],[33456.0,0.11451765]]]
["bitfinex","BTCUSD",1625152712758,[[33445.0,0.01273343],[33437.0,0.224336],[33434.0,0.325],[33428.0,0.29907],[33423.0,3.17056692]],[[33446.0,1.15031684],[33447.0,0.610237],[33448.0,1.2],[33452.0,0.70942935],[33453.0,0.60569234]]]
["bitfinex","BTCUSD",1625152761450,[[33429.0,0.91588467],[33428.0,0.698945],[33427.0,0.10956],[33425.0,0.280152],[33424.0,0.299163]],[[33436.0,1.718734],[33437.0,0.00518809],[33438.0,0.63291725],[33439.0,0.0018],[33440.0,0.02]]]
["bitfinex","BTCUSD",1625152784601,[[33448.0,0.005],[33447.0,0.298925],[33440.0,0.21],[33439.0,0.224268],[33435.0,0.747223]],[[33459.0,0.08411533],[33461.0,0.45783207],[33462.0,0.42779721],[33463.0,0.0945]]]
["bitfinex","BTCUSD",1625152848290,[[33436.0,0.01293739],[33435.0,0.224336],[33430.0,0.05],[33428.0,0.30209],[33419.0,0.50077261]],[[33440.0,0.02],[33441.0,0.34620684],[33443.0,1.525712],[33444.0,0.0678887],[33447.0,1.03033305]]]
["bitfinex","BTCUSD",1625152874514,[[33432.0,0.24149403],[33431.0,0.15072452],[33430.0,0.11764],[33426.0,0.224361],[33425.0,0.22435402]],[[33433.0,0.00036598],[33434.0,0.448734],[33435.0,0.03430473],[33436.0,0.598338],[33442.0,1.00292698]]]
["bitfinex","BTCUSD",1625152941338,[[33434.0,0.01293773],[33429.0,0.224313],[33424.0,0.30261648],[33423.0,0.83745943],[33422.0,0.03530475]],[[33436.0,0.00054541],[33438.0,0.44863],[33442.0,0.005],[33443.0,0.598164],[33447.0,0.005]]]
["bitfinex","BTCUSD",1625152964839,[[33434.0,0.01239232],[33430.0,0.00354143],[33428.0,0.25972933],[33426.0,0.43],[33425.0,0.51949175]],[[33436.0,0.448673],[33437.0,0.598231],[33440.0,0.60164199],[33442.0,0.03457989],[33447.0,1.42931863]]]
["bitfinex","BTCUSD",1625153004094,[[33450.0,0.01293245],[33449.0,0.030181],[33439.0,0.005],[33437.0,0.00176648],[33436.0,0.00353295]],[[33451.0,0.715279],[33452.0,0.64039419],[33453.0,0.0002],[33454.0,0.53093445],[33455.0,0.60163764]]]
["bitfinex","BTCUSD",1625153076510,[[33450.0,0.6905424],[33449.0,0.745675],[33448.0,0.82202349],[33447.0,0.224137],[33445.0,0.30190484]],[[33455.0,0.0004],[33456.0,0.0006],[33462.0,0.0058],[33479.0,0.43801081],[33480.0,0.225023]]]
["bitfinex","BTCUSD",1625153104784,[[33458.0,0.0476753],[33457.0,0.672478],[33456.0,0.82189477],[33449.0,0.27388331],[33448.0,0.24676307]],[[33461.0,0.0004],[33462.0,0.0008],[33463.0,0.0006],[33470.0,0.449063],[33472.0,0.01472448]]]
["bitfinex","BTCUSD",1625153176549,[[33518.0,0.447488],[33517.0,0.34901652],[33514.0,0.5983847],[33513.0,0.0034674],[33512.0,0.0082011]],[[33524.0,0.00037838],[33528.0,0.9796],[33531.0,0.9867],[33532.0,2.52093041],[33533.0,0.12928989]]]
["bitfinex","BTCUSD",1625153189911,[[33597.0,8.399347],[33595.0,0.595214],[33594.0,0.54332054],[33593.0,0.02156091],[33588.0,0.20694325]],[[33598.0,0.00096366],[33599.0,0.5004],[33602.0,0.1008],[33604.0,0.0008],[33605.0,0.00534545]]]
["bitfinex","BTCUSD",1625153232294,[[33599.0,0.00030593],[33597.0,0.002525],[33595.0,0.12509376],[33594.0,0.5091755],[33592.0,0.000614]],[[33603.0,0.360649],[33604.0,1.98884],[33606.0,0.012],[33607.0,0.19422],[33611.0,0.243229]]]
["bitfinex","BTCUSD",1625153256564,[[33573.0,0.95888467],[33571.0,0.07284],[33570.0,0.793288],[33568.0,0.64948613],[33567.0,0.08437]],[[33580.0,0.10079115],[33586.0,0.446648],[33587.0,0.595605],[33588.0,0.1],[33589.0,0.9082]]]
["bitfinex","BTCUSD",1625153315852,[[33575.0,0.005],[33573.0,0.9554991],[33572.0,0.74581043],[33571.0,0.44662822],[33570.0,0.0250593]],[[33585.0,0.05411533],[33586.0,0.25191],[33591.0,0.22749],[33592.0,0.37534858],[33593.0,3.110329]]]
["bitfinex","BTCUSD",1625153333681,[[33550.0,0.001],[33546.0,0.02],[33542.0,0.24373573],[33535.0,3.29261247],[33534.0,1.56710373]],[[33559.0,0.482],[33560.0,0.481],[33561.0,0.05],[33565.0,1.2],[33568.0,0.4]]]
["bitfinex","BTCUSD",1625153353541,[[33548.0,0.0006395],[33544.0,0.00169773],[33543.0,0.00339546],[33542.0,0.13018695],[33541.0,0.03395457]],[[33549.0,1.2],[33550.0,1.48094181],[33551.0,0.87302],[33552.0,0.3],[33553.0,0.08871]]]
["bitfinex","BTCUSD",1625153413407,[[33554.0,0.005],[33547.0,0.447022],[33546.0,0.003],[33542.0,0.297925],[33536.0,0.02]],[[33561.0,1.212],[33563.0,0.44865],[33568.0,0.696027],[33570.0,0.52952]]]
["bitfinex","BTCUSD",1625153435217,[[33541.0,0.01289552],[33533.0,0.12509432],[33532.0,0.745004],[33530.0,0.228589],[33525.0,0.43704947]],[[33544.0,0.0007885],[33545.0,0.0009549],[33546.0,0.003],[33547.0,0.05],[33550.0,1.212]]]
["bitfinex","BTCUSD",1625153491097,[[33495.0,1.53781367],[33493.0,0.12504853],[33491.0,0.11639869],[33488.0,0.006],[33482.0,0.9609]],[[33500.0,0.91147923],[33508.0,0.00078207],[33511.0,0.005],[33513.0,2.21364779],[33514.0,0.9886]]]
["bitfinex","BTCUSD",1625153515603,[[33523.0,0.44818459],[33519.0,0.30356],[33518.0,0.616466],[33517.0,0.003],[33516.0,0.28353]],[[33524.0,0.005],[33529.0,0.0002],[33530.0,0.0002],[33532.0,0.0002],[33534.0,0.0002]]]
["bitfinex","BTCUSD",1625153577417,[[33492.0,0.447809],[33491.0,0.43],[33490.0,0.597061],[33489.0,0.003],[33483.0,1.00562544]],[[33504.0,0.76076105],[33505.0,0.01101992],[33506.0,0.0016],[33507.0,0.346898],[33513.0,1.10229645]]]
["bitfinex","BTCUSD",1625153597922,[[33512.0,0.337885],[33511.0,0.08501],[33509.0,0.93678467],[33508.0,0.72885],[33506.0,0.43864562]],[[33515.0,0.005],[33519.0,0.0052948],[33520.0,0.03529867],[33521.0,1.0385],[33523.0,0.07059733]]]
["bitfinex","BTCUSD",1625153618375,[[33494.0,0.91178467],[33493.0,0.003],[33490.0,0.447787],[33489.0,0.303],[33487.0,0.01]],[[33508.0,0.70825126],[33509.0,1.42709],[33513.0,0.9733],[33524.0,0.03509396]]]
["bitfinex","BTCUSD",1625153668835,[[33420.0,0.00031],[33419.0,0.003],[33418.0,0.44699611],[33415.0,0.005]],[[33429.0,0.447115],[33431.0,0.33934],[33432.0,0.02053851],[33436.0,0.34937411],[33450.0,1.51354594]]]
["bitfinex","BTCUSD",1625153682367,[[33400.0,2e-05],[33397.0,0.00566],[33396.0,0.00044],[33394.0,0.01066],[33393.0,0.00066]],[[33401.0,0.69195],[33402.0,0.25829],[33404.0,0.32417385],[33405.0,0.77570126],[33406.0,1.2]]]
["bitfinex","BTCUSD",1625153743659,[[33403.0,1.38878437],[33402.0,0.74148814],[33401.0,0.693684],[33399.0,0.601561],[33383.0,0.38343727]],[[33404.0,1.882e-05],[33426.0,0.12487319],[33427.0,0.29486308],[33428.0,0.494401]]]
["bitfinex","BTCUSD",1625153761142,[[33403.0,0.79384037],[33402.0,0.06902],[33401.0,0.733784],[33400.0,0.003],[33399.0,0.24232]],[[33413.0,0.00190623],[33415.0,0.244491],[33416.0,0.52991438],[33422.0,1.20350376],[33423.0,1.46654419]]]
["bitfinex","BTCUSD",1625153814867,[[33449.0,0.29621],[33448.0,0.21906],[33446.0,0.08899],[33445.0,0.60077],[33440.0,0.795279]],[[33456.0,0.00058892],[33457.0,0.4358015],[33460.0,0.482],[33461.0,0.1056972],[33462.0,0.225583]]]
["bitfinex","BTCUSD",1625153829578,[[33424.0,0.435],[33422.0,0.003],[33419.0,0.9262],[33371.0,0.20122755],[33369.0,0.00088]],[[33438.0,0.443274],[33441.0,0.249327],[33443.0,0.46341233],[33444.0,0.22585]]]
["bitfinex","BTCUSD",1625153869838,[[33457.0,0.00112657],[33454.0,0.01292894],[33449.0,0.597661],[33446.0,0.005],[33444.0,3.53753122]],[[33461.0,0.2166205],[33462.0,0.52889684],[33466.0,0.10613402],[33467.0,0.9629],[33469.0,0.02]]]
["bitfinex","BTCUSD",1625153922159,[[33435.0,1.1216095],[33434.0,0.448509],[33433.0,0.09697],[33431.0,0.61095718],[33430.0,0.28661]],[[33436.0,0.00116205],[33438.0,0.00043561],[33445.0,0.454245],[33447.0,0.299033]]]
["bitfinex","BTCUSD",1625153936481,[[33446.0,0.005],[33444.0,0.597681],[33443.0,0.001],[33435.0,0.747119],[33431.0,0.57531357]],[[33458.0,0.5562305],[33460.0,0.00043046],[33461.0,1.68167774],[33462.0,0.422],[33464.0,0.08162]]]
["bitfinex","BTCUSD",1625154002068,[[33459.0,0.622392],[33458.0,0.14866],[33457.0,1.85353795],[33455.0,0.597485],[33452.0,1.64351089]],[[33469.0,0.0017649],[33470.0,0.0035298],[33471.0,1.3995947],[33472.0,0.03529802],[33475.0,1.835]]]
["bitfinex","BTCUSD",1625154017933,[[33457.0,0.08606],[33453.0,0.597617],[33452.0,0.01293097],[33446.0,1.679318],[33444.0,2.36677327]],[[33462.0,0.00042496],[33464.0,0.003],[33470.0,0.930261],[33471.0,0.25591179],[33472.0,0.9951173]]]
["bitfinex","BTCUSD",1625154083950,[[33466.0,1.125557],[33465.0,0.53544276],[33464.0,0.21728],[33463.0,0.915883],[33462.0,0.0214]],[[33467.0,0.00031197],[33468.0,0.482],[33469.0,0.481],[33478.0,0.005],[33489.0,0.1]]]
["bitfinex","BTCUSD",1625154104509,[[33488.0,1.5765273],[33487.0,0.22775],[33486.0,0.00185877],[33485.0,0.597024],[33477.0,0.005]],[[33502.0,0.449573],[33504.0,0.9622],[33507.0,1.449],[33508.0,0.10568967],[33515.0,0.40454284]]]
["bitfinex","BTCUSD",1625154166286,[[33518.0,0.00104611],[33513.0,0.223682],[33510.0,0.82207265],[33508.0,0.84751303],[33506.0,1.343751]],[[33521.0,0.00028022],[33522.0,0.0006],[33523.0,0.0008],[33525.0,0.0008],[33526.0,0.0008]]]
["bitfinex","BTCUSD",1625154190820,[[33519.0,0.452366],[33518.0,0.223703],[33516.0,0.23658805],[33514.0,0.82021],[33513.0,0.37044]],[[33522.0,0.0006],[33523.0,0.0008],[33524.0,0.0008],[33525.0,0.0008],[33526.0,0.0008]]]
["bitfinex","BTCUSD",1625154272128,[[33499.0,0.001],[33495.0,0.43],[33489.0,0.60221352],[33485.0,1.46420133]],[[33502.0,0.00135913],[33506.0,0.0012],[33510.0,0.116],[33511.0,0.02],[33513.0,2.99389935]]]
["bitfinex","BTCUSD",1625154299399,[[33491.0,0.003],[33490.0,0.00529988],[33489.0,0.03533256],[33488.0,0.001],[33486.0,0.07066513]],[[33496.0,0.005],[33497.0,0.10535],[33499.0,0.09883],[33501.0,1.70561519],[33502.0,0.94687878]]]
["bitfinex","BTCUSD",1625154315390,[[33457.0,0.12461096],[33456.0,0.1],[33455.0,0.597549],[33454.0,0.003],[33451.0,0.241]],[[33467.0,0.0012],[33470.0,0.34],[33474.0,1.687616],[33476.0,0.58271473],[33478.0,1.066501]]]
["bitfinex","BTCUSD",1625154363309,[[33402.0,9.1924931],[33401.0,0.06589],[33397.0,0.15],[33395.0,0.23164],[33394.0,0.10134]],[[33411.0,0.5],[33415.0,0.9606],[33417.0,0.483],[33419.0,1.23442384]]]
["bitfinex","BTCUSD",1625154377015,[[33400.0,0.0174823],[33394.0,0.4313234],[33392.0,0.454031],[33391.0,0.00353152],[33388.0,6.73884719]],[[33403.0,0.449073],[33406.0,0.19647],[33407.0,0.02],[33409.0,0.848716],[33412.0,0.544636]]]
["bitfinex","BTCUSD",1625154440739,[[33422.0,2.84172125],[33421.0,1.16960722],[33420.0,0.22656],[33418.0,0.0016],[33417.0,1.843201]],[[33428.0,0.01017264],[33435.0,0.975],[33436.0,1.0116528],[33439.0,0.28]]]
["bitfinex","BTCUSD",1625154456652,[[33428.0,0.00097435],[33425.0,0.0016],[33421.0,0.9456],[33419.0,1.0],[33417.0,0.005]],[[33435.0,0.224339],[33437.0,0.003],[33441.0,2.594519],[33442.0,0.82898549]]]
["bitfinex","BTCUSD",1625154514587,[[33471.0,0.597255],[33470.0,0.005],[33467.0,0.001],[33466.0,0.598971],[33460.0,0.746638]],[[33481.0,0.23646756],[33482.0,4.160984],[33483.0,0.31459287],[33484.0,0.36521],[33485.0,0.31401]]]
["bitfinex","BTCUSD",1625154533857,[[33446.0,0.00022],[33445.0,0.00022],[33444.0,0.00022],[33442.0,0.00022],[33441.0,0.00022]],[[33450.0,0.448505],[33454.0,2.97134],[33456.0,1.1489],[33458.0,0.001],[33459.0,0.618033]]]
["bitfinex","BTCUSD",1625154586803,[[33476.0,0.005],[33475.0,0.76173244],[33474.0,0.597184],[33471.0,0.02],[33469.0,0.0771]],[[33486.0,0.001],[33488.0,0.026],[33489.0,0.1002],[33491.0,0.002],[33495.0,0.0124]]]
["bitfinex","BTCUSD",1625154608510,[[33488.0,0.005],[33485.0,0.07235],[33484.0,0.47843993],[33482.0,0.600076],[33473.0,2.3968]],[[33491.0,0.00196351],[33492.0,0.00372702],[33493.0,0.00549053],[33494.0,0.0354702],[33495.0,0.0004]]]
["bitfinex","BTCUSD",1625154633432,[[33503.0,0.46096385],[33502.0,0.31495],[33501.0,0.447626],[33500.0,0.07044],[33498.0,0.02]],[[33505.0,0.0002],[33506.0,0.0004],[33507.0,0.0008],[33508.0,0.0006],[33509.0,0.9524]]]
["bitfinex","BTCUSD",1625154688366,[[33469.0,0.00027071],[33467.0,0.456075],[33466.0,0.597399],[33465.0,0.001],[33453.0,0.48546759]],[[33479.0,0.448087],[33480.0,0.691096],[33481.0,0.00126295],[33482.0,0.84177575],[33483.0,0.19813]]]
["bitfinex","BTCUSD",1625154711172,[[33449.0,0.75873244],[33445.0,0.00044],[33444.0,0.00022],[33443.0,0.00022],[33441.0,0.00044]],[[33450.0,0.0012587],[33455.0,2.087901],[33460.0,0.9248],[33462.0,0.9757]]]
["bitfinex","BTCUSD",1625154760461,[[33483.0,0.447799],[33481.0,0.77373244],[33480.0,0.1],[33479.0,0.92109097],[33478.0,0.09944]],[[33489.0,0.00027071],[33495.0,0.482],[33496.0,1.9476],[33500.0,0.481],[33503.0,0.976]]]
["bitfinex","BTCUSD",1625154778773,[[33493.0,0.01291267],[33482.0,0.008],[33478.0,0.02],[33475.0,1.1807]],[[33497.0,0.24626756],[33498.0,0.00101907],[33500.0,0.00351447],[33501.0,0.60239464],[33502.0,0.32832655]]]
["bitfinex","BTCUSD",1625154829957,[[33495.0,0.00160972],[33491.0,0.12477988],[33486.0,0.02],[33481.0,0.5458297],[33479.0,0.08189061]],[[33501.0,0.00020998],[33502.0,0.15602625],[33503.0,0.1],[33507.0,0.29],[33508.0,0.82121921]]]
["bitfinex","BTCUSD",1625154851885,[[33500.0,0.0579],[33499.0,0.27425519],[33495.0,0.28142],[33473.0,2.02216789],[33468.0,0.34607206]],[[33501.0,0.00020998],[33502.0,0.12064538],[33503.0,0.323863],[33504.0,0.463863],[33505.0,0.87833067]]]
["bitfinex","BTCUSD",1625154872597,[[33495.0,0.01391375],[33493.0,0.00258967],[33489.0,0.12477988],[33483.0,0.9577],[33482.0,0.98935561]],[[33496.0,0.00151511],[33497.0,0.223895],[33498.0,0.273872],[33499.0,0.22387761],[33501.0,0.1706454]]]
["bitfinex","BTCUSD",1625154928174,[[33497.0,0.27548],[33496.0,0.46186308],[33495.0,0.001],[33493.0,0.59958467],[33489.0,0.915815]],[[33500.0,0.223899],[33501.0,1.0784719],[33502.0,0.0353165],[33504.0,0.298548],[33505.0,0.447765]]]
["bitfinex","BTCUSD",1625154949374,[[33502.0,0.1104695],[33501.0,0.00099522],[33499.0,0.06212114],[33496.0,0.0002],[33493.0,0.00258967]],[[33503.0,0.535335],[33504.0,1.58100572],[33505.0,0.44773223],[33506.0,0.07067373],[33507.0,0.23588]]]
["bitfinex","BTCUSD",1625155015197,[[33464.0,0.075],[33461.0,0.20325025],[33460.0,0.003],[33455.0,0.001],[33454.0,0.622625]],[[33470.0,0.131895],[33471.0,0.274104],[33472.0,0.07304732],[33473.0,0.550022],[33475.0,1.76151793]]]
["bitfinex","BTCUSD",1625155065239,[[33465.0,0.12],[33464.0,0.45286114],[33463.0,0.00530888],[33462.0,0.03539257],[33452.0,0.328093]],[[33469.0,0.0434],[33470.0,0.45168207],[33471.0,0.45341644],[33472.0,0.25904727],[33479.0,3.96909177]]]
["bitfinex","BTCUSD",1625155100129,[[33450.0,1.00449244],[33449.0,0.10290915],[33448.0,0.00022],[33446.0,0.23523056],[33445.0,0.00044]],[[33451.0,0.05],[33452.0,0.00098543],[33458.0,0.1],[33460.0,2.1373],[33461.0,0.2241849]]]
["bitfinex","BTCUSD",1625155115405,[[33451.0,0.73373244],[33450.0,0.23896],[33449.0,0.00053915],[33448.0,0.31559],[33447.0,0.20607317]],[[33460.0,0.9903],[33466.0,0.597747],[33468.0,1.06445645],[33469.0,0.9253],[33470.0,3.94321096]]]
["bitfinex","BTCUSD",1625155172642,[[33443.0,0.00022],[33442.0,0.00044],[33441.0,0.00044],[33440.0,0.00022],[33439.0,0.00022]],[[33447.0,0.77856473],[33450.0,1.331981],[33451.0,0.22423291],[33456.0,0.56343864],[33457.0,0.229221]]]
["bitfinex","BTCUSD",1625155205244,[[33434.0,0.73373244],[33433.0,0.448533],[33431.0,0.001],[33428.0,1.01587026],[33426.0,0.00088]],[[33441.0,3.01033486],[33442.0,0.58003604],[33444.0,0.70627867],[33445.0,0.9728],[33446.0,0.598055]]]
["bitfinex","BTCUSD",1625155222488,[[33427.0,0.00066],[33425.0,0.00066],[33424.0,0.00088],[33423.0,0.00088],[33419.0,0.00088]],[[33428.0,0.8474385],[33429.0,1.859492],[33430.0,0.699239],[33431.0,1.04701616],[33432.0,0.38491829]]]
["bitfinex","BTCUSD",1625155268613,[[33520.0,0.29221731],[33518.0,1.07709644],[33517.0,0.246],[33516.0,0.547276],[33515.0,0.005]],[[33531.0,0.0006],[33532.0,0.00354606],[33533.0,0.0058],[33534.0,0.001],[33536.0,0.0008]]]
["bitfinex","BTCUSD",1625155284834,[[33513.0,0.00022208],[33511.0,0.9738],[33502.0,0.005],[33501.0,0.003],[33491.0,1.0]],[[33515.0,0.01101679],[33516.0,0.02],[33519.0,0.07058511],[33520.0,0.1014],[33521.0,0.0069178]]]
["bitfinex","BTCUSD",1625155322228,[[33422.0,0.005],[33413.0,1.17395463],[33410.0,0.00066],[33409.0,0.00088],[33405.0,0.00188]],[[33432.0,0.26126756],[33433.0,5.7501],[33434.0,3.058119],[33435.0,0.610396],[33438.0,0.00294606]]]
["bitfinex","BTCUSD",1625155336888,[[33341.0,0.72373244],[33340.0,0.00088],[33337.0,0.02266647],[33335.0,0.00542546],[33334.0,0.0175212]],[[33354.0,0.0069178],[33358.0,0.50292591],[33361.0,0.02],[33364.0,0.749878]]]
["bitfinex","BTCUSD",1625155370991,[[33301.0,0.58899704],[33299.0,0.00024324],[33298.0,0.003],[33297.0,0.300059],[33293.0,0.23459252]],[[33315.0,0.03321393],[33316.0,0.27],[33317.0,0.3474678],[33320.0,0.00452591],[33321.0,0.17705664]]]
["bitfinex","BTCUSD",1625155381236,[[33320.0,0.005],[33305.0,0.225037],[33303.0,0.19234207],[33301.0,2.420462]],[[33323.0,0.007072],[33327.0,0.41100296],[33328.0,0.481],[33329.0,0.38835],[33330.0,0.20817]]]
["bitfinex","BTCUSD",1625155420850,[[33366.0,0.25481402],[33365.0,2.17790143],[33361.0,0.20166109],[33360.0,0.1],[33356.0,0.24938897]],[[33370.0,0.45676682],[33382.0,0.005],[33383.0,0.582],[33384.0,0.481],[33386.0,0.599241]]]
["bitfinex","BTCUSD",1625155431526,[[33364.0,0.29236884]],[[33370.0,0.45676682],[33377.0,0.001],[33379.0,0.005],[33383.0,0.482],[33390.0,2.0127523]]]
["bitfinex","BTCUSD",1625155444181,[[33324.0,0.344104],[33323.0,0.3],[33322.0,0.15864144],[33319.0,0.0009],[33314.0,0.001]],[[33335.0,0.12440386],[33336.0,0.35],[33342.0,1.8434],[33344.0,0.68720033],[33347.0,0.02]]]
["bitfinex","BTCUSD",1625155478793,[[33295.0,0.00022],[33291.0,0.00022],[33290.0,0.00022],[33289.0,0.00022],[33285.0,0.00044]],[[33296.0,1.112899],[33298.0,1.16307]]]
["bitfinex","BTCUSD",1625155495058,[[33290.0,0.003],[33289.0,1.60827207],[33288.0,0.44541118],[33287.0,0.18231249],[33285.0,0.00044]],[[33307.0,0.750951],[33309.0,0.49876573],[33310.0,0.225272],[33319.0,0.9887],[33323.0,0.375423]]]
["bitfinex","BTCUSD",1625155535208,[[33297.0,0.012],[33295.0,1.125],[33294.0,0.3],[33290.0,0.450274],[33289.0,0.2826672]],[[33309.0,0.225173],[33312.0,0.22513113],[33314.0,0.600385],[33317.0,1.05582],[33326.0,0.2]]]
["bitfinex","BTCUSD",1625155546797,[[33296.0,1.35363],[33295.0,0.29945],[33294.0,0.29734266],[33293.0,0.02],[33289.0,1.0235]],[[33310.0,0.825676],[33313.0,0.45032326],[33316.0,0.9744],[33322.0,0.69623567],[33323.0,0.62980661]]]
["bitfinex","BTCUSD",1625155592687,[[33302.0,0.31],[33299.0,0.012],[33297.0,0.434],[33295.0,0.450267],[33291.0,1.04344572]],[[33312.0,1.0],[33313.0,0.1],[33314.0,0.053],[33315.0,2.47704565],[33316.0,0.2251228]]]
["bitfinex","BTCUSD",1625155612238,[[33307.0,0.23943],[33306.0,0.21848319],[33303.0,0.450147],[33302.0,0.02],[33300.0,0.012]],[[33313.0,0.0003059],[33315.0,1.98204565],[33318.0,0.60534687],[33319.0,0.48409549],[33324.0,1.7599306]]]
["bitfinex","BTCUSD",1625155655637,[[33270.0,0.04340075],[33268.0,0.98848],[33267.0,0.03064516],[33266.0,0.00066],[33265.0,0.00088]],[[33276.0,0.04999],[33277.0,0.00113368],[33278.0,0.706357],[33283.0,0.22535074],[33285.0,0.605846]]]
["bitfinex","BTCUSD",1625155672122,[[33296.0,1.470255],[33294.0,3.28777867],[33292.0,0.012],[33285.0,0.9319],[33265.0,0.60761974]],[[33307.0,0.17439779],[33309.0,0.003],[33310.0,0.59],[33311.0,0.550283],[33331.0,0.77798615]]]
["bitfinex","BTCUSD",1625155689810,[[33300.0,0.450254],[33297.0,0.600339],[33295.0,0.2911286],[33294.0,1.20600418],[33293.0,0.600365]],[[33310.0,0.003],[33313.0,1.0],[33315.0,2.61487047],[33317.0,0.005],[33323.0,1.044]]]
["bitfinex","BTCUSD",1625155731744,[[33222.0,0.00022],[33221.0,0.00022],[33220.0,0.00022],[33218.0,0.00022],[33217.0,0.00122]],[[33224.0,0.81847],[33227.0,0.21],[33234.0,0.22564763],[33236.0,0.28532]]]
["bitfinex","BTCUSD",1625155754207,[[33215.0,3.23713133],[33214.0,0.03167975],[33212.0,0.00066],[33211.0,2.00088],[33207.0,0.00946011]],[[33216.0,0.50080965],[33217.0,0.5],[33218.0,0.0978902],[33225.0,0.26104053],[33226.0,0.46215367]]]
["bitfinex","BTCUSD",1625155798977,[[33195.0,0.649061],[33194.0,0.00220546],[33193.0,0.08587],[33191.0,0.02844613],[33190.0,0.00066]],[[33199.0,0.00082964],[33206.0,0.005],[33215.0,0.54195658],[33218.0,0.10356824],[33220.0,0.03215512]]]
["bitfinex","BTCUSD",1625155811499,[[33213.0,0.0534257],[33201.0,0.972],[33200.0,1.547],[33199.0,1.9141],[33198.0,0.08870688]],[[33224.0,1.045],[33225.0,0.02],[33226.0,0.25],[33230.0,0.10969857],[33231.0,0.51297351]]]
["bitfinex","BTCUSD",1625155850703,[[33200.0,0.0002],[33199.0,0.00364732],[33192.0,0.92510728],[33191.0,0.96184613],[33190.0,0.92836]],[[33205.0,0.005],[33206.0,1.1],[33207.0,0.05],[33211.0,0.51],[33212.0,0.0004]]]
["bitfinex","BTCUSD",1625155866421,[[33193.0,0.01302955],[33192.0,0.01824066],[33191.0,0.96184613],[33190.0,0.03347324],[33189.0,0.00066]],[[33199.0,0.2750019],[33200.0,0.40571],[33202.0,0.5],[33203.0,0.003],[33212.0,0.35644072]]]
["bitfinex","BTCUSD",1625155883036,[[33194.0,0.53929605],[33193.0,0.37671836],[33192.0,0.29538],[33191.0,1.03454433],[33190.0,0.00066]],[[33206.0,0.17406687],[33210.0,0.003],[33212.0,0.00083084],[33216.0,0.00162852],[33220.0,1.17815809]]]
["bitfinex","BTCUSD",1625155933256,[[33207.0,0.350423],[33204.0,0.2997],[33203.0,0.29089],[33201.0,0.001],[33199.0,2.47066766]],[[33208.0,0.00088281],[33215.0,0.45153016],[33217.0,0.451503],[33220.0,0.9121893],[33221.0,0.23]]]
["bitfinex","BTCUSD",1625155952942,[[33212.0,0.643033],[33207.0,0.08734],[33206.0,0.226958],[33205.0,0.604615],[33204.0,1.00022]],[[33216.0,0.00079175],[33220.0,0.003],[33222.0,0.22737509],[33223.0,0.0069785],[33224.0,0.00492926]]]
["bitfinex","BTCUSD",1625155999663,[[33205.0,0.1414],[33203.0,0.019],[33201.0,0.99152],[33200.0,0.55177],[33185.0,0.16659]],[[33210.0,0.45155],[33212.0,0.225769],[33213.0,0.605067],[33214.0,0.00065566],[33217.0,0.702029]]]
["bitfinex","BTCUSD",1625156018953,[[33210.0,7.13560722],[33209.0,2.94133784],[33208.0,1.0],[33207.0,0.34021],[33206.0,0.601949]],[[33211.0,0.00064658],[33222.0,0.005],[33224.0,0.2],[33226.0,0.2240544],[33227.0,0.00165199]]]
["bitfinex","BTCUSD",1625156075975,[[33217.0,2.33350795],[33216.0,0.539288],[33215.0,0.61378],[33214.0,1.301829],[33213.0,0.44]],[[33218.0,0.00260616],[33229.0,0.005],[33233.0,0.32],[33238.0,0.0090909],[33239.0,0.12671712]]]
["bitfinex","BTCUSD",1625156094135,[[33223.0,0.01798645],[33222.0,0.676909],[33221.0,0.001],[33219.0,0.601727],[33217.0,0.00356106]],[[33229.0,0.003],[33231.0,0.21617261],[33232.0,0.00166677],[33233.0,0.55464955],[33244.0,0.4249064]]]
["bitfinex","BTCUSD",1625156146266,[[33225.0,0.451251],[33224.0,0.02],[33223.0,0.33185],[33222.0,0.225626],[33219.0,2.86634894]],[[33233.0,0.9586],[33235.0,0.003],[33237.0,0.225638],[33238.0,0.0090909],[33239.0,0.300879]]]
["bitfinex","BTCUSD",1625156166491,[[33268.0,7.465033],[33266.0,0.005],[33265.0,0.00031941],[33264.0,0.1306],[33263.0,0.66962182]],[[33269.0,0.01443158],[33274.0,0.0090909],[33280.0,0.00021],[33283.0,0.12430165],[33286.0,0.0141577]]]
["bitfinex","BTCUSD",1625156183822,[[33292.0,0.005],[33291.0,1.332274],[33290.0,0.02],[33289.0,0.600413],[33274.0,0.09535]],[[33300.0,0.10371306],[33303.0,0.8536],[33311.0,0.0140909],[33314.0,0.9754],[33317.0,0.60042]]]
["bitfinex","BTCUSD",1625156231295,[[33234.0,4e-05],[33233.0,0.00066],[33232.0,0.00066],[33231.0,0.00066],[33230.0,0.00088]],[[33239.0,0.1],[33241.0,0.003],[33244.0,0.60162],[33245.0,0.225603],[33250.0,1.46816941]]]
["bitfinex","BTCUSD",1625156250622,[[33219.0,0.345019],[33218.0,0.00398098],[33214.0,6.29838947],[33213.0,0.21691],[33212.0,0.225634]],[[33228.0,0.42758],[33229.0,0.003],[33230.0,0.07492282],[33231.0,0.451325],[33234.0,0.482]]]
["bitfinex","BTCUSD",1625156295325,[[33215.0,0.345019],[33214.0,0.225696],[33212.0,1.866516],[33211.0,1.5553334],[33210.0,0.03555753]],[[33225.0,0.85815735],[33226.0,0.55191609],[33227.0,0.003],[33232.0,0.601829],[33233.0,0.225688]]]
["bitfinex","BTCUSD",1625156314774,[[33240.0,0.005],[33239.0,0.01],[33237.0,0.225509],[33235.0,0.17570079],[33232.0,0.36901]],[[33248.0,0.8536],[33250.0,0.003],[33254.0,0.752052],[33256.0,0.24],[33267.0,1.10321727]]]
["bitfinex","BTCUSD",1625156360993,[[33263.0,0.00666468],[33261.0,0.225391],[33256.0,0.300492],[33255.0,0.907],[33252.0,2.96160126]],[[33265.0,0.00048732],[33269.0,0.31404],[33276.0,0.05019408],[33277.0,0.94567618],[33278.0,0.225396]]]
["bitfinex","BTCUSD",1625156382131,[[33264.0,1.72411852],[33263.0,1.18242499],[33262.0,1.147505],[33260.0,0.23068512],[33259.0,0.03556616]],[[33265.0,0.03231129],[33273.0,0.00530272],[33274.0,0.03535146],[33276.0,0.25],[33277.0,0.07065108]]]
["bitfinex","BTCUSD",1625156438832,[[33278.0,0.67671448],[33277.0,0.6762544],[33275.0,0.540398],[33274.0,0.600809],[33273.0,0.4396]],[[33279.0,0.00035782],[33284.0,0.07044032],[33287.0,0.10566047],[33290.0,0.230285],[33292.0,0.25]]]
["bitfinex","BTCUSD",1625156457181,[[33305.0,0.354895],[33304.0,0.02],[33303.0,0.620486],[33302.0,1.065376],[33301.0,0.300134]],[[33306.0,0.001],[33311.0,0.0090909],[33317.0,0.005],[33319.0,0.67444123]]]
["bitfinex","BTCUSD",1625156476369,[[33301.0,0.225145],[33299.0,0.00503246],[33298.0,0.0003234],[33296.0,0.690324],[33294.0,0.9755]],[[33305.0,0.00176514],[33306.0,0.10055719],[33307.0,0.003],[33308.0,0.450313],[33311.0,0.07969641]]]
["bitfinex","BTCUSD",1625156528097,[[33317.0,0.344852],[33316.0,1.1822],[33315.0,0.145624],[33312.0,1.09071055],[33311.0,0.07422655]],[[33328.0,0.098],[33329.0,0.0099909],[33330.0,0.0018],[33331.0,0.01720659],[33332.0,0.03538941]]]
["bitfinex","BTCUSD",1625156543721,[[33323.0,0.344774],[33322.0,0.72499],[33319.0,0.69001],[33316.0,1.782193],[33315.0,1.22069461]],[[33326.0,0.00036438],[33329.0,0.0099909],[33330.0,0.550018],[33331.0,0.01189818],[33332.0,0.00353682]]]
["bitfinex","BTCUSD",1625156610448,[[33309.0,0.1464],[33308.0,0.003],[33306.0,2.5505],[33305.0,0.749951],[33302.0,1.23476204]],[[33321.0,0.550135],[33322.0,0.383815],[33324.0,0.22507],[33327.0,0.941919]]]
["bitfinex","BTCUSD",1625156630833,[[33318.0,0.25272012],[33307.0,3.22294],[33305.0,0.26],[33300.0,0.45616658],[33296.0,0.44022]],[[33319.0,0.45047918],[33324.0,0.450134],[33325.0,0.600157],[33327.0,0.12950351],[33328.0,1.33553442]]]
["bitfinex","BTCUSD",1625156689817,[[33328.0,0.005],[33324.0,0.9174],[33323.0,0.749614],[33322.0,0.84497],[33321.0,1.8636184]],[[33339.0,0.9506],[33340.0,0.16330259],[33341.0,1.0],[33342.0,0.25726],[33343.0,0.21150549]]]
["bitfinex","BTCUSD",1625156709112,[[33304.0,0.594603],[33303.0,0.9215],[33301.0,2.517897],[33300.0,2.80721828],[33053.0,0.00088]],[[33317.0,0.60022],[33319.0,0.25],[33320.0,0.0018],[33322.0,1.237129],[33323.0,0.60025]]]
["bitfinex","BTCUSD",1625156761922,[[33311.0,0.951],[33308.0,0.600216],[33306.0,0.9822],[33305.0,0.9398],[33302.0,4.47981557]],[[33316.0,0.0003941],[33320.0,0.24564],[33323.0,0.16497],[33325.0,1.15052495],[33326.0,0.512097]]]
["bitfinex","BTCUSD",1625156784409,[[33277.0,0.00044],[33275.0,0.00022],[33273.0,0.00044],[33272.0,0.00044],[33269.0,0.00544]],[[33280.0,0.444696],[33281.0,0.05],[33285.0,0.601233],[33289.0,1.0],[33296.0,0.22557552]]]
["bitfinex","BTCUSD",1625156800328,[[33278.0,0.00334985],[33277.0,0.00044],[33276.0,0.00044],[33275.0,0.00022],[33274.0,0.455116]],[[33287.0,0.500675],[33288.0,0.09334043],[33289.0,0.11725],[33291.0,0.10448],[33292.0,1.34493603]]]
["bitfinex","BTCUSD",1625156844993,[[33290.0,0.9916],[33288.0,0.5503],[33287.0,0.003],[33286.0,0.005],[33284.0,1.93749418]],[[33299.0,0.550476],[33300.0,0.275239],[33302.0,0.00532503],[33303.0,0.0018],[33304.0,0.04749437]]]
["bitfinex","BTCUSD",1625156866978,[[33299.0,0.21878],[33292.0,0.605516],[33290.0,6.48234737],[33289.0,0.10518166],[33288.0,0.96914437]],[[33308.0,0.1],[33309.0,0.9259223],[33310.0,0.26064201],[33314.0,0.82178903],[33322.0,0.54806803]]]
["bitfinex","BTCUSD",1625156925150,[[33295.0,1.37835],[33294.0,0.5733],[33290.0,0.99358512],[33289.0,1.04514025],[33288.0,1.4036]],[[33304.0,0.585369],[33307.0,0.0012],[33309.0,0.825644],[33310.0,0.26354508],[33311.0,0.23050561]]]
["bitfinex","BTCUSD",1625156948843,[[33288.0,0.3448],[33287.0,0.132435],[33285.0,0.970881],[33284.0,9.05554045],[33281.0,1.935]],[[33295.0,0.550509],[33296.0,0.2496],[33299.0,0.60095316],[33300.0,0.39601],[33301.0,0.00354996]]]
["bitfinex","BTCUSD",1625157006153,[[33286.0,0.129435],[33285.0,0.9646],[33284.0,0.453502],[33283.0,1.524973],[33282.0,1.019]],[[33300.0,0.601696],[33302.0,0.28],[33303.0,0.27795],[33304.0,0.24169],[33305.0,0.47518821]]]
["bitfinex","BTCUSD",1625157023603,[[33310.0,0.3698],[33309.0,0.50536933],[33308.0,0.544694],[33307.0,0.700165],[33306.0,0.331385]],[[33311.0,0.0002],[33312.0,0.0002],[33313.0,0.0002],[33315.0,0.0002],[33316.0,0.0002]]]
["bitfinex","BTCUSD",1625157084745,[[33340.0,0.599625],[33338.0,0.1],[33337.0,0.599643],[33332.0,0.02],[33331.0,0.005]],[[33345.0,0.0002],[33346.0,0.0006],[33347.0,0.07165165],[33349.0,0.0056],[33351.0,0.0008]]]
["bitfinex","BTCUSD",1625157125992,[[33356.0,0.482],[33348.0,0.02],[33347.0,0.00287401],[33345.0,1.26868],[33343.0,0.599556]],[[33358.0,0.10922796],[33359.0,0.225619],[33360.0,0.0006],[33361.0,0.275814],[33363.0,0.07620178]]]
["bitfinex","BTCUSD",1625157147776,[[33355.0,0.37379943],[33354.0,0.09652],[33352.0,0.001726],[33351.0,0.14381],[33341.0,1.13962032]],[[33358.0,0.9745744],[33359.0,0.0004],[33360.0,0.0006],[33361.0,0.07135363],[33362.0,0.0054]]]
["bitfinex","BTCUSD",1625157213818,[[33418.0,0.003],[33416.0,0.134435],[33415.0,0.344664],[33414.0,0.09597],[33412.0,0.63806814]],[[33423.0,0.5],[33428.0,0.72053238],[33430.0,0.0008],[33431.0,0.0058]]]
["bitfinex","BTCUSD",1625157229286,[[33424.0,0.12710844],[33421.0,1.437],[33415.0,0.9581],[33414.0,0.9738],[33407.0,0.89107127]],[[33431.0,0.548702],[33432.0,0.05],[33434.0,0.59827],[33435.0,0.0002],[33436.0,0.66208169]]]
["bitfinex","BTCUSD",1625157281956,[[33410.0,0.420704],[33409.0,0.788811],[33408.0,2.41862533],[33407.0,0.598384],[33406.0,0.34454]],[[33411.0,0.1],[33413.0,0.004],[33417.0,0.10176857],[33418.0,0.00353715],[33420.0,0.03537148]]]
["bitfinex","BTCUSD",1625157305069,[[33385.0,0.005],[33379.0,0.9312],[33377.0,1.362818],[33376.0,0.434],[33372.0,0.00170091]],[[33391.0,1.772448],[33392.0,0.10441],[33393.0,0.074],[33394.0,0.870783],[33395.0,0.27397289]]]
["bitfinex","BTCUSD",1625157362479,[[33372.0,0.449324],[33370.0,0.003],[33368.0,0.823801],[33367.0,1.1663],[33366.0,0.58302868]],[[33382.0,0.865565],[33383.0,0.550549],[33385.0,0.699189],[33387.0,0.1496983],[33395.0,2.53763363]]]
["bitfinex","BTCUSD",1625157387151,[[33379.0,0.003],[33375.0,3.37705441],[33374.0,0.003],[33373.0,0.9358],[33366.0,0.64649402]],[[33391.0,0.865565],[33392.0,0.00296787],[33393.0,0.00353574],[33394.0,0.00620002],[33395.0,0.0403574]]]
["bitfinex","BTCUSD",1625157412951,[[33390.0,0.27729],[33389.0,0.379536],[33387.0,0.003],[33385.0,0.598789],[33383.0,3.17327455]],[[33393.0,0.00468349],[33395.0,0.00177023],[33396.0,0.00354045],[33397.0,0.55441368],[33398.0,0.03540451]]]
["bitfinex","BTCUSD",1625157471784,[[33370.0,0.00434563],[33365.0,1.143406],[33362.0,0.9061],[33361.0,0.72149401],[33359.0,0.43603563]],[[33374.0,0.00078355],[33376.0,0.449415],[33377.0,0.1],[33378.0,0.20088],[33379.0,0.886]]]
["bitfinex","BTCUSD",1625157497790,[[33387.0,0.449119],[33384.0,0.601825],[33383.0,0.0994],[33382.0,0.29325],[33381.0,0.54661081]],[[33393.0,0.00091322],[33397.0,0.1],[33398.0,0.29],[33399.0,0.6024137],[33400.0,1.57390055]]]
["bitfinex","BTCUSD",1625157567244,[[33371.0,0.12702263],[33370.0,0.95944563],[33369.0,0.9151],[33364.0,1.48523578],[33362.0,1.04776018]],[[33378.0,0.549335],[33379.0,0.86070711],[33382.0,0.599093],[33384.0,0.07085956],[33385.0,0.62918622]]]
["bitfinex","BTCUSD",1625157596494,[[33390.0,0.013],[33389.0,0.95],[33388.0,1.14112424],[33387.0,1.152317],[33386.0,0.19648263]],[[33401.0,0.865565],[33402.0,0.599079],[33404.0,0.598792],[33405.0,0.0006],[33406.0,0.61050322]]]
["bitfinex","BTCUSD",1625157652965,[[33366.0,0.449426],[33364.0,0.9341],[33362.0,1.13737],[33360.0,1.8786904],[33359.0,0.94735594]],[[33375.0,0.449451],[33376.0,0.00177017],[33378.0,0.00531055],[33379.0,0.03540367],[33380.0,1.01296726]]]
["bitfinex","BTCUSD",1625157673369,[[33375.0,0.224664],[33373.0,0.003],[33372.0,0.35368122],[33371.0,0.566645],[33367.0,0.82165789]],[[33379.0,0.03541852],[33382.0,0.07083705],[33386.0,0.10625557],[33388.0,0.005],[33391.0,0.434]]]
["bitfinex","BTCUSD",1625157741164,[[33355.0,0.876949],[33352.0,0.83097991]],[[33360.0,0.00088789],[33361.0,0.09580708],[33369.0,1.02591464],[33389.0,0.26486744],[33396.0,0.0006]]]
["bitfinex","BTCUSD",1625157758806,[[33335.0,1.4223],[33332.0,0.9128],[33330.0,0.599775],[33328.0,0.1],[33327.0,0.9724]],[[33343.0,0.224948],[33344.0,0.86521009],[33345.0,0.19247],[33346.0,0.22495036],[33349.0,1.081762]]]
["bitfinex","BTCUSD",1625157784136,[[33344.0,0.459754],[33343.0,0.003],[33342.0,1.14957591],[33341.0,1.18804],[33340.0,0.23787929]],[[33347.0,0.005],[33351.0,0.03544501],[33354.0,0.07089003],[33357.0,0.10633504],[33358.0,0.24]]]
["bitfinex","BTCUSD",1625157850327,[[33363.0,0.280989],[33362.0,4.805],[33361.0,0.003],[33360.0,0.62564115],[33359.0,0.33130263]],[[33369.0,0.0002],[33370.0,0.00216912],[33371.0,0.00433823],[33372.0,0.00590735],[33388.0,0.23531764]]]
["bitfinex","BTCUSD",1625157870199,[[33371.0,0.18742263],[33370.0,0.9249],[33366.0,0.599194],[33365.0,0.9123],[33362.0,1.89548485]],[[33379.0,0.1],[33380.0,0.549409],[33382.0,0.00176564],[33384.0,0.0008],[33385.0,0.03591275]]]
["bitfinex","BTCUSD",1625157933742,[[33385.0,0.9739],[33381.0,0.598965],[33379.0,0.9767],[33378.0,0.2246],[33376.0,0.19910287]],[[33392.0,0.599233],[33395.0,1.25],[33396.0,0.22460932],[33397.0,0.598946],[33398.0,0.464608]]]
["bitfinex","BTCUSD",1625157948352,[[33357.0,0.28103],[33354.0,0.507981],[33353.0,0.9572],[33351.0,0.1003],[33350.0,1.194876]],[[33358.0,0.25806942],[33359.0,0.2107],[33360.0,0.068],[33364.0,0.1],[33368.0,0.26041]]]
["bitfinex","BTCUSD",1625158003958,[[33327.0,0.1],[33324.0,1.3907],[33323.0,0.003],[33321.0,0.600024],[33320.0,0.23031673]],[[33334.0,0.00125697],[33335.0,0.3629],[33336.0,0.02],[33338.0,0.45004589],[33341.0,0.552]]]
["bitfinex","BTCUSD",1625158030023,[[33306.0,4.77974548],[33305.0,0.45026],[33304.0,0.27485],[33303.0,1.789014],[33302.0,1.08283]],[[33307.0,1.2e-06],[33319.0,0.005],[33325.0,0.450175],[33332.0,3.205377],[33335.0,0.012]]]
["bitfinex","BTCUSD",1625158076846,[[33217.0,0.005],[33215.0,0.003],[33213.0,0.00066],[33212.0,0.02066],[33206.0,0.08510154]],[[33233.0,0.394526],[33234.0,0.30989],[33235.0,0.186],[33237.0,0.08111],[33245.0,0.24]]]
["bitfinex","BTCUSD",1625158097859,[[33149.0,0.005],[33142.0,0.00366],[33141.0,0.00088],[33136.0,0.59888227],[33133.0,0.01288]],[[33152.0,0.344993],[33154.0,0.344993],[33155.0,0.1],[33156.0,0.452497],[33157.0,0.05]]]
["bitfinex","BTCUSD",1625158110382,[[33184.0,0.095],[33175.0,0.451923],[33174.0,0.3018],[33173.0,0.42503],[33172.0,0.826264]],[[33192.0,0.345115],[33195.0,0.05],[33197.0,0.602616],[33198.0,0.003],[33206.0,0.03296433]]]
["bitfinex","BTCUSD",1625158154435,[[33183.0,0.4998],[33176.0,0.00022],[33175.0,0.612841],[33173.0,0.00022],[33170.0,0.00022]],[[33189.0,0.606115],[33190.0,0.20931],[33195.0,0.1],[33196.0,0.08003],[33197.0,0.6375]]]
["bitfinex","BTCUSD",1625158179505,[[33184.0,0.27690592],[33175.0,0.01022],[33173.0,0.00522],[33172.0,0.00022],[33170.0,0.00022]],[[33185.0,3.37160833],[33186.0,0.65605965],[33187.0,0.52748],[33188.0,1.00370995],[33189.0,0.602707]]]
["bitfinex","BTCUSD",1625158230422,[[33186.0,0.54],[33182.0,1.8728],[33177.0,0.00052],[33176.0,0.10022],[33175.0,0.01522]],[[33192.0,0.005],[33193.0,0.05389072],[33194.0,0.10611],[33196.0,0.602603],[33200.0,0.1]]]
["bitfinex","BTCUSD",1625158258615,[[33191.0,0.095],[33190.0,0.451791],[33186.0,0.012],[33184.0,0.87932892],[33182.0,2.8728]],[[33192.0,0.00600856],[33198.0,0.06701258],[33199.0,0.12361749],[33200.0,0.451803],[33201.0,0.10050972]]]
["bitfinex","BTCUSD",1625158290548,[[33202.0,0.454574],[33199.0,1.46510856],[33198.0,0.16279],[33197.0,0.99298],[33195.0,0.21943942]],[[33216.0,0.451574],[33217.0,0.005],[33218.0,0.97563404],[33220.0,0.19074355],[33221.0,0.752872]]]
["bitfinex","BTCUSD",1625158325899,[[33194.0,1.27436596],[33193.0,0.1952],[33191.0,0.11794],[33188.0,1.443354],[32942.0,3.94166]],[[33203.0,0.00748967],[33207.0,0.45171],[33208.0,0.00016034],[33209.0,0.602332],[33210.0,0.00504372]]]
["bitfinex","BTCUSD",1625158346359,[[33210.0,0.005],[33209.0,0.23736],[33208.0,1.719209],[33205.0,0.698813],[33204.0,1.2612]],[[33222.0,1.08863404],[33224.0,0.28991418],[33225.0,0.25537301],[33226.0,0.66946076],[33228.0,0.434]]]
["bitfinex","BTCUSD",1625158404145,[[33214.0,0.05],[33213.0,0.0012],[33212.0,0.60186],[33210.0,0.012],[33208.0,1.619616]],[[33224.0,0.225716],[33227.0,0.86502949],[33228.0,0.003],[33230.0,0.00549719],[33231.0,0.601873]]]
["bitfinex","BTCUSD",1625158425596,[[33218.0,0.0054],[33211.0,0.601894],[33210.0,0.012],[33208.0,0.005],[33207.0,0.1012]],[[33219.0,0.005],[33220.0,0.33295769],[33223.0,0.225704],[33226.0,0.06761131],[33228.0,0.516566]]]
["bitfinex","BTCUSD",1625158496305,[[33237.0,0.399715],[33236.0,0.642222],[33235.0,0.621499],[33232.0,2.20774646],[33230.0,0.28268]],[[33238.0,0.00076656],[33240.0,0.00721579],[33248.0,0.0009],[33249.0,0.24499858],[33250.0,0.33]]]
["bitfinex","BTCUSD",1625158516802,[[33258.0,0.922225],[33257.0,0.10571],[33256.0,0.06654],[33253.0,0.02],[33252.0,0.9861]],[[33259.0,0.00707885],[33267.0,0.0141577],[33273.0,0.434],[33277.0,0.96944191],[33290.0,1.2336]]]
["bitfinex","BTCUSD",1625158581272,[[33247.0,0.344715],[33246.0,0.946],[33244.0,0.5803],[33243.0,0.9462],[33242.0,0.93922]],[[33251.0,0.00075894],[33257.0,0.225499],[33259.0,0.701385],[33260.0,0.225488],[33264.0,1.281392]]]
["bitfinex","BTCUSD",1625158608718,[[33253.0,0.450884],[33252.0,0.008],[33251.0,0.1],[33249.0,0.916279],[33243.0,0.65945175]],[[33261.0,0.06890236],[33263.0,0.676325],[33264.0,0.32879554],[33265.0,1.00363],[33266.0,0.45361749]]]
["bitfinex","BTCUSD",1625158678096,[[33195.0,2e-05],[33193.0,0.00088],[33192.0,0.00096],[33189.0,0.0011],[33187.0,0.00088]],[[33198.0,0.235932],[33199.0,0.16127782],[33200.0,0.29437],[33202.0,0.23125431],[33203.0,0.00512146]]]
["bitfinex","BTCUSD",1625158699908,[[33182.0,1.102274],[33180.0,2.77356036],[33179.0,1.0114],[33176.0,0.30113645],[33174.0,0.25399407]],[[33207.0,0.0018],[33208.0,0.32207665],[33209.0,0.91839324],[33210.0,0.63627],[33211.0,0.02066492]]]
["bitfinex","BTCUSD",1625158714579,[[33166.0,0.00044],[33165.0,0.00088],[33164.0,0.00388],[33160.0,0.55706],[33158.0,0.4528]],[[33175.0,0.005],[33176.0,0.00059122],[33177.0,0.5],[33178.0,0.12361749],[33180.0,0.91747907]]]
["bitfinex","BTCUSD",1625158765597,[[33140.0,0.31332625],[33139.0,0.00088],[33137.0,0.00088],[33135.0,0.00188],[33133.0,0.00066]],[[33141.0,0.005],[33145.0,0.5],[33149.0,0.12361749],[33155.0,0.608466],[33158.0,1.38832629]]]
["bitfinex","BTCUSD",1625158788784,[[33150.0,1.4582],[33149.0,0.452324],[33146.0,0.9446],[33145.0,1.800905],[33144.0,0.9182]],[[33159.0,0.8291981],[33160.0,0.32618],[33161.0,0.003],[33162.0,0.12361749],[33164.0,0.60311]]]
["bitfinex","BTCUSD",1625158840764,[[33111.0,0.442065],[33110.0,0.0652],[33109.0,0.452836],[33108.0,0.09942],[33107.0,0.29515]],[[33112.0,0.00075511],[33121.0,0.5],[33123.0,0.005],[33124.0,0.226443],[33126.0,0.28]]]
["bitfinex","BTCUSD",1625158857656,[[33203.0,0.06482],[33202.0,0.35317842],[33201.0,0.817982],[33200.0,0.10802],[33199.0,0.07002]],[[33207.0,0.0009],[33220.0,0.08087195],[33228.0,2.3036],[33231.0,0.78880494],[33232.0,1.02378045]]]
["bitfinex","BTCUSD",1625158900397,[[33215.0,1.994518],[33212.0,0.005],[33211.0,0.39373242],[33210.0,0.35107],[33209.0,0.07206]],[[33216.0,0.00169978],[33217.0,0.005],[33219.0,0.03399555],[33220.0,0.12354671],[33222.0,0.0679911]]]
["bitfinex","BTCUSD",1625158914462,[[33241.0,0.02633961],[33239.0,0.08688185],[33238.0,0.00134314],[33237.0,0.1],[33236.0,0.005]],[[33243.0,0.60326758],[33244.0,0.1],[33245.0,0.1],[33246.0,0.35478],[33247.0,0.12805197]]]
["bitfinex","BTCUSD",1625158962571,[[33220.0,0.9447],[33219.0,0.225704],[33218.0,0.9129],[33216.0,0.9268],[33214.0,0.9799]],[[33230.0,1.18047481],[33231.0,0.10044],[33232.0,0.003],[33234.0,1.11193]]]
["bitfinex","BTCUSD",1625158979126,[[33231.0,0.165297],[33227.0,0.42093819],[33226.0,0.378759],[33224.0,0.29495],[33223.0,0.66270466]],[[33245.0,0.07097611],[33248.0,0.10646416],[33251.0,0.9841],[33255.0,1.27350443],[33256.0,0.434]]]
["bitfinex","BTCUSD",1625159001175,[[33272.0,0.507247],[33271.0,0.702807],[33269.0,0.02],[33266.0,0.29555023],[33265.0,0.22531581]],[[33273.0,0.0002],[33276.0,0.0002],[33277.0,0.0002],[33278.0,0.0002],[33279.0,0.0052]]]
["bitfinex","BTCUSD",1625159053997,[[33241.0,0.14975],[33239.0,0.47593819],[33238.0,2.94373],[33237.0,0.301905],[33223.0,1.22717099]],[[33252.0,0.15],[33253.0,0.003],[33258.0,0.29],[33259.0,0.00354694],[33260.0,0.00532041]]]
["bitfinex","BTCUSD",1625159076806,[[33272.0,0.144529],[33271.0,0.450701],[33269.0,0.88257],[33268.0,0.1],[33267.0,0.245331]],[[33273.0,0.00150274],[33274.0,0.0002],[33276.0,0.0002],[33279.0,0.0002],[33283.0,0.0002]]]
["bitfinex","BTCUSD",1625159138726,[[33268.0,0.445767],[33266.0,0.225361],[33265.0,0.601023],[33263.0,0.10294519],[33262.0,2.13190206]],[[33272.0,0.38086305],[33274.0,0.0002],[33276.0,0.0002],[33277.0,0.1002],[33281.0,0.00551933]]]
["bitfinex","BTCUSD",1625159167373,[[33268.0,2.419901],[33266.0,0.42834643],[33265.0,0.1],[33263.0,1.200776],[33262.0,0.30043393]],[[33276.0,0.00109904],[33277.0,0.00010136],[33278.0,0.0002],[33279.0,0.0002],[33280.0,0.450924]]]
["bitfinex","BTCUSD",1625159245298,[[33313.0,0.4998],[33312.0,0.30201],[33311.0,0.09812],[33308.0,0.20846],[33298.0,0.63925635]],[[33314.0,0.00080127],[33316.0,0.0006],[33317.0,0.0008],[33319.0,0.0008],[33320.0,0.0004]]]
["bitfinex","BTCUSD",1625159280142,[[33300.0,0.0002],[33290.0,0.005],[33284.0,0.9272],[33281.0,0.60061],[33277.0,0.00520861]],[[33301.0,1.32687927],[33302.0,0.27],[33304.0,1.23413291],[33305.0,0.31234],[33306.0,0.27773]]]
["bitfinex","BTCUSD",1625159347293,[[33281.0,1.44575813],[33280.0,0.10327],[33278.0,0.26016],[33277.0,0.08331],[33276.0,1.06314]],[[33282.0,0.00101566],[33287.0,0.225314]]]
["bitfinex","BTCUSD",1625159373880,[[33297.0,0.450357],[33296.0,0.07038],[33295.0,0.003],[33293.0,0.76086],[33292.0,0.003]],[[33300.0,0.002],[33304.0,0.10154665],[33305.0,0.00531998],[33306.0,0.03546654]]]
["bitfinex","BTCUSD",1625159402197,[[33299.0,0.49068354],[33290.0,0.9272],[33289.0,0.9775],[33288.0,0.5687],[33282.0,0.3002394]],[[33300.0,1.44928528],[33301.0,0.700479],[33302.0,0.29626952],[33303.0,0.032],[33304.0,0.825907]]]
["bitfinex","BTCUSD",1625159474930,[[33290.0,0.005],[33283.0,0.10507394],[33282.0,0.92],[33281.0,0.5988],[33279.0,0.9282]],[[33296.0,0.012],[33299.0,0.29],[33302.0,0.47078],[33303.0,0.28309],[33304.0,0.003]]]
["bitfinex","BTCUSD",1625159509574,[[33283.0,0.450529],[33282.0,0.600706],[33281.0,0.34778],[33280.0,0.33192],[33277.0,0.79575843]],[[33285.0,0.0008246],[33296.0,0.005],[33297.0,0.43102758],[33298.0,0.450529],[33304.0,1.06981349]]]
["bitfinex","BTCUSD",1625159566580,[[33284.0,1.19597919],[33283.0,1.026677],[33282.0,0.93578377],[33281.0,2.05267964],[33280.0,0.37636199]],[[33285.0,0.00064011],[33295.0,0.00533172],[33296.0,0.03554481],[33299.0,0.07108963],[33303.0,0.10663444]]]
["bitfinex","BTCUSD",1625159600165,[[33290.0,1.407276],[33289.0,1.507096],[33288.0,0.45045],[33287.0,1.2638],[33286.0,0.94908903]],[[33294.0,0.00057811],[33298.0,0.00533264],[33299.0,0.03555093],[33301.0,0.07110496],[33306.0,0.1236528]]]
["bitfinex","BTCUSD",1625159669257,[[33226.0,0.005],[33216.0,1.1666],[33215.0,0.9385],[33214.0,0.451416],[33213.0,0.21]],[[33232.0,0.1],[33233.0,0.601921],[33235.0,0.001],[33237.0,1.20163621],[33239.0,0.662]]]
["bitfinex","BTCUSD",1625159687905,[[33218.0,0.225708],[33216.0,0.22570776],[33215.0,0.003],[33214.0,0.095],[33211.0,0.765716]],[[33222.0,0.02064374],[33229.0,0.0016],[33232.0,0.48663161],[33233.0,1.0829],[33271.0,0.3627]]]
["bitfinex","BTCUSD",1625159717407,[[33263.0,1.09300624],[33262.0,0.66439],[33261.0,2.016414],[33260.0,0.42504952],[33259.0,0.07171814]],[[33270.0,0.0001],[33271.0,0.0002],[33274.0,0.0002],[33275.0,0.0002],[33276.0,0.0052]]]
["bitfinex","BTCUSD",1625159791799,[[33252.0,0.85160645],[33251.0,0.38916],[33250.0,0.16838],[33249.0,0.9733],[33248.0,0.003]],[[33260.0,0.00106013],[33263.0,0.032],[33265.0,0.32908147],[33266.0,0.35177371],[33275.0,1.3788]]]
["bitfinex","BTCUSD",1625159826333,[[33279.0,0.45061],[33278.0,0.003],[33276.0,1.02908631],[33275.0,0.26651],[33273.0,0.300403]],[[33285.0,0.0711137],[33288.0,0.10828225],[33290.0,0.0002],[33291.0,0.0202],[33292.0,0.38793191]]]
["bitfinex","BTCUSD",1625159911732,[[33278.0,0.9648],[33276.0,0.9068],[33274.0,0.095],[33273.0,0.37896667],[33272.0,0.9375915]],[[33285.0,0.14839355],[33286.0,0.005],[33289.0,0.00465338],[33290.0,0.03912679],[33299.0,1.2437]]]
["bitfinex","BTCUSD",1625159948718,[[33272.0,0.96],[33270.0,0.300446],[33269.0,0.00852849],[33268.0,1.44509073],[33267.0,0.03528487]],[[33276.0,0.14839355],[33277.0,0.10658],[33278.0,0.500793],[33279.0,0.02355538],[33280.0,0.10633307]]]
["bitfinex","BTCUSD",1625160032234,[[33307.0,0.36201177],[33306.0,0.34047426],[33305.0,1.13333743],[33304.0,0.600284],[33303.0,0.900426]],[[33310.0,0.0008],[33314.0,0.0008],[33316.0,0.0006],[33318.0,0.0006],[33320.0,0.0008]]]
["bitfinex","BTCUSD",1625160057221,[[33338.0,0.44732077],[33337.0,0.60138376],[33335.0,0.224945],[33334.0,0.32494],[33329.0,1.41054901]],[[33340.0,0.00980055],[33341.0,0.00413403],[33342.0,0.00610105],[33343.0,0.03594035],[33344.0,0.0016]]]
["bitfinex","BTCUSD",1625160121469,[[33319.0,0.83302154],[33318.0,0.24],[33317.0,0.9513],[33316.0,0.0004],[33315.0,1.0317]],[[33327.0,0.1],[33328.0,0.003],[33330.0,0.282],[33332.0,0.600121],[33339.0,0.42940901]]]
["bitfinex","BTCUSD",1625160146783,[[33335.0,0.1],[33334.0,1.8317],[33329.0,0.22],[33328.0,0.9981],[33327.0,1.536554]],[[33336.0,6.26e-06],[33337.0,0.22955],[33341.0,0.12774],[33342.0,0.08872],[33344.0,0.33598]]]
["bitfinex","BTCUSD",1625160165877,[[33320.0,1.28305554],[33319.0,0.36497642],[33318.0,0.434],[33317.0,0.20946],[33316.0,0.003]],[[33331.0,0.0006954],[33332.0,0.562034],[33333.0,0.650085],[33335.0,0.0216],[33336.0,0.515032]]]
["bitfinex","BTCUSD",1625160215013,[[33290.0,1.8844],[33288.0,0.02],[33287.0,0.703453],[33286.0,0.1235038],[33285.0,1.03955948]],[[33302.0,0.60042],[33303.0,0.00088615],[33304.0,0.001],[33306.0,0.600553],[33315.0,0.14316]]]
["bitfinex","BTCUSD",1625160234565,[[33254.0,0.005],[33246.0,0.00022],[33244.0,0.00022],[33243.0,0.00044],[33242.0,0.00044]],[[33255.0,0.504786],[33256.0,0.02],[33260.0,0.451075],[33266.0,0.665534],[33271.0,0.9993]]]
["bitfinex","BTCUSD",1625160287286,[[33260.0,2.46557357],[33259.0,0.003],[33258.0,0.02],[33256.0,0.450916],[33255.0,0.1]],[[33270.0,0.450904],[33272.0,0.24697846],[33274.0,0.853455],[33278.0,0.48293595],[33279.0,1.2718]]]
["bitfinex","BTCUSD",1625160316534,[[33279.0,0.55131088],[33278.0,0.60082],[33274.0,0.9388],[33273.0,1.63517941],[33271.0,1.08377]],[[33280.0,0.00087582],[33287.0,0.0002],[33288.0,0.0011],[33289.0,0.0002],[33291.0,0.2302]]]
["bitfinex","BTCUSD",1625160378789,[[33238.0,0.80302154],[33236.0,0.20072],[33235.0,0.704524],[33233.0,0.4357754],[33232.0,0.41742078]],[[33249.0,0.00137715],[33251.0,0.651596],[33252.0,0.001],[33254.0,0.00350635]]]
["bitfinex","BTCUSD",1625160400829,[[33243.0,0.45294379],[33242.0,0.08852957],[33241.0,0.60687636],[33240.0,0.03559572],[33239.0,0.2232]],[[33249.0,0.00125563],[33250.0,0.0017602],[33251.0,0.00352039],[33252.0,0.00688059],[33253.0,0.03520391]]]
["bitfinex","BTCUSD",1625160468707,[[33243.0,0.454058],[33242.0,0.60141],[33241.0,0.24454776],[33240.0,0.19664551],[33239.0,0.39742327]],[[33252.0,0.19697846],[33253.0,0.05],[33255.0,0.0017538],[33256.0,0.0101076],[33257.0,0.0062614]]]
["bitfinex","BTCUSD",1625160489391,[[33258.0,0.707483],[33257.0,0.28978],[33256.0,0.003],[33254.0,0.82662],[33253.0,0.604271]],[[33266.0,0.24697846],[33267.0,0.001],[33271.0,0.550956],[33272.0,0.50370499],[33273.0,0.48745749]]]
["bitfinex","BTCUSD",1625160517047,[[33183.0,0.00066],[33181.0,0.00088],[33178.0,0.00088],[33177.0,0.00088],[33175.0,0.56906]],[[33189.0,1.10158146],[33190.0,1.08495661],[33191.0,0.602818],[33192.0,0.753523],[33193.0,0.8241883]]]
["bitfinex","BTCUSD",1625160570651,[[33167.0,0.60982785],[33166.0,0.45628],[33165.0,0.00088],[33162.0,1.03298],[33161.0,1.528025]],[[33180.0,0.759256],[33186.0,0.10206943],[33187.0,0.990829],[33188.0,0.30863],[33189.0,0.37976976]]]
["bitfinex","BTCUSD",1625160589489,[[33177.0,0.78889385],[33176.0,0.1],[33174.0,0.915541],[33173.0,0.34285],[33170.0,0.602671]],[[33187.0,0.03511021],[33188.0,0.551981],[33189.0,0.6057],[33190.0,0.07025828],[33193.0,0.602652]]]
["bitfinex","BTCUSD",1625160637709,[[33177.0,0.33112],[33176.0,0.9919],[33175.0,1.172163],[33174.0,0.1],[33159.0,0.302255]],[[33184.0,0.00520737],[33189.0,0.06945224],[33190.0,0.101],[33191.0,0.602759],[33192.0,0.22104164]]]
["bitfinex","BTCUSD",1625160655684,[[33202.0,0.06718],[33199.0,0.60227],[33194.0,1.9219],[33189.0,1.0226],[33184.0,1.45274652]],[[33206.0,0.81307215],[33211.0,0.06971396],[33213.0,0.02],[33221.0,1.30978201],[33222.0,0.56794012]]]
["bitfinex","BTCUSD",1625160705405,[[33210.0,0.34692785],[33209.0,0.690847],[33208.0,0.07318],[33207.0,1.524333],[33206.0,0.09276]],[[33214.0,0.00100039],[33218.0,0.00174388],[33227.0,0.005],[33230.0,1.08884522],[33231.0,1.8982]]]
["bitfinex","BTCUSD",1625160728895,[[33237.0,0.451219],[33236.0,0.601613],[33233.0,0.08364],[33231.0,0.601672],[33230.0,1.32388]],[[33240.0,0.00082042],[33248.0,0.4829],[33250.0,0.45125],[33252.0,0.025],[33256.0,0.831613]]]
["bitfinex","BTCUSD",1625160779966,[[33435.0,0.344012],[33431.0,0.03],[33425.0,0.597734],[33423.0,0.11528865],[33417.0,1.32371816]],[[33436.0,0.0958],[33438.0,0.0006],[33445.0,0.37749335],[33446.0,0.0008],[33447.0,0.31936243]]]
["bitfinex","BTCUSD",1625160797131,[[33469.0,0.035],[33468.0,0.1],[33463.0,0.64726958],[33437.0,0.77562679],[33413.0,3.04227403]],[[33480.0,0.74307215],[33484.0,0.14485],[33488.0,0.09985],[33490.0,0.241],[33494.0,0.08472]]]
["bitfinex","BTCUSD",1625160811496,[[33444.0,0.27],[33442.0,0.09579],[33441.0,0.3573817],[33439.0,0.2763651],[33433.0,0.65337]],[[33456.0,0.00622534],[33459.0,0.597976],[33462.0,0.224229],[33465.0,0.012],[33475.0,1.43039166]]]
["bitfinex","BTCUSD",1625160853947,[[33474.0,1.44798959],[33472.0,1.13780913],[33470.0,0.11953807],[33457.0,1.15486423],[33445.0,0.50318188]],[[33488.0,0.17122],[33489.0,0.74511],[33491.0,0.24575],[33494.0,0.838972],[33513.0,0.0299784]]]
["bitfinex","BTCUSD",1625160875032,[[33455.0,0.99999059],[33454.0,0.597638],[33451.0,0.51535311],[33449.0,1.07997322],[33443.0,1.02869429]],[[33477.0,0.0016],[33478.0,0.697624],[33479.0,0.24],[33480.0,0.224128],[33481.0,0.22411]]]
["bitfinex","BTCUSD",1625160930855,[[33413.0,0.343935],[33412.0,1.43699059],[33409.0,0.00020905],[33405.0,0.25],[33403.0,0.005]],[[33420.0,0.15],[33428.0,0.54],[33441.0,1.32670381]]]
["bitfinex","BTCUSD",1625160947821,[[33412.0,0.343935],[33411.0,0.00514354],[33410.0,0.448817],[33409.0,0.00020905],[33406.0,0.19152355]],[[33419.0,0.0012831],[33422.0,0.598848],[33426.0,0.822858],[33428.0,0.764427],[33437.0,0.9911]]]
["bitfinex","BTCUSD",1625161013297,[[33449.0,0.00027122],[33439.0,0.005],[33430.0,1.513693],[33429.0,0.9862],[33428.0,1.42063]],[[33450.0,1.914382],[33451.0,0.00112999],[33452.0,0.10598],[33455.0,0.5],[33456.0,0.34647]]]
["bitfinex","BTCUSD",1625161030731,[[33424.0,0.06],[33423.0,0.601176],[33420.0,0.9956],[33418.0,1.665868],[33405.0,1.747775]],[[33437.0,0.448685],[33438.0,1.09],[33440.0,0.90645244],[33441.0,0.7546],[33442.0,0.0016]]]
["bitfinex","BTCUSD",1625161055238,[[33407.0,0.05520905],[33406.0,0.003],[33405.0,0.448882],[33401.0,1.528716],[33400.0,1.04384103]],[[33418.0,0.54992751],[33419.0,0.12368],[33420.0,0.21863],[33422.0,1.312922],[33423.0,0.22443357]]]
["bitfinex","BTCUSD",1625161116338,[[33388.0,0.343978],[33386.0,0.601814],[33384.0,0.1],[33382.0,0.59891],[33380.0,0.10604441]],[[33398.0,0.00103173],[33401.0,0.0016],[33403.0,0.598857],[33405.0,0.224578],[33407.0,2.387517]]]
["bitfinex","BTCUSD",1625161136691,[[33383.0,0.005],[33382.0,0.44924],[33381.0,0.12294297],[33380.0,0.696933],[33378.0,1.01003169]],[[33391.0,0.594237],[33395.0,0.0014],[33396.0,0.59896],[33398.0,0.22565373],[33399.0,0.838892]]]
["bitfinex","BTCUSD",1625161203901,[[33391.0,0.005],[33390.0,0.12694297],[33387.0,0.00514025],[33386.0,0.03426833],[33384.0,0.698922]],[[33395.0,0.00090164],[33398.0,0.599175],[33399.0,0.0053177],[33400.0,0.63435334],[33406.0,1.65199145]]]
["bitfinex","BTCUSD",1625161231337,[[33401.0,0.12294297],[33399.0,0.1],[33396.0,0.005],[33392.0,0.9992],[33388.0,2.58888011]],[[33407.0,2.03696095],[33408.0,0.59297],[33414.0,0.27377],[33416.0,1.1829],[33419.0,0.60713999]]]
["bitfinex","BTCUSD",1625161299061,[[33393.0,0.06520905],[33392.0,0.552094],[33388.0,0.811792],[33386.0,0.959],[33383.0,0.9387]],[[33403.0,0.0014],[33404.0,0.698785],[33405.0,0.00071539],[33408.0,0.838837]]]
["bitfinex","BTCUSD",1625161323015,[[33394.0,0.05520905],[33393.0,0.9],[33392.0,0.003],[33391.0,0.1],[33387.0,0.9964]],[[33409.0,0.750387],[33410.0,1.77479095],[33414.0,0.84328476],[33415.0,0.23439403],[33463.0,3.08727555]]]
["bitfinex","BTCUSD",1625161393452,[[33393.0,0.05520905],[33390.0,0.9649],[33388.0,0.993],[33386.0,0.46667749],[33383.0,0.11979126]],[[33400.0,0.04],[33402.0,0.1],[33403.0,0.05],[33405.0,0.598836],[33406.0,0.31]]]
["bitfinex","BTCUSD",1625161415732,[[33400.0,0.9001],[33397.0,0.00496592],[33396.0,0.94020613],[33395.0,1.9631],[33393.0,0.005]],[[33405.0,0.00057622],[33414.0,0.1],[33417.0,0.005],[33422.0,0.01730375]]]
["bitfinex","BTCUSD",1625161436651,[[33400.0,0.12294297],[33399.0,0.224501],[33398.0,0.449025],[33397.0,0.224496],[33396.0,0.9291]],[[33405.0,6.22e-06],[33408.0,0.599039],[33411.0,0.02],[33413.0,1.178688],[33416.0,0.00353725]]]
["bitfinex","BTCUSD",1625161494841,[[33416.0,0.12294297],[33415.0,0.224381],[33414.0,0.003],[33413.0,0.224409],[33410.0,0.27]],[[33422.0,0.1],[33425.0,0.001],[33427.0,0.00176693],[33428.0,0.10353387],[33433.0,1.21909005]]]
["bitfinex","BTCUSD",1625161522180,[[33405.0,0.92588097],[33404.0,0.823006],[33403.0,0.224452],[33402.0,0.299273],[33401.0,0.22744647]],[[33406.0,0.3081141],[33407.0,0.12406],[33415.0,0.448943],[33418.0,0.005]]]
["bitfinex","BTCUSD",1625161593180,[[33407.0,1.0402],[33406.0,0.003],[33402.0,1.62473513],[33400.0,0.08847912],[33399.0,0.32508974]],[[33422.0,0.2],[33425.0,0.0026],[33427.0,0.012],[33430.0,1.0997],[33431.0,0.0002]]]
["bitfinex","BTCUSD",1625161620297,[[33481.0,0.46865405],[33479.0,0.721985],[33478.0,0.22397],[33477.0,0.22108508],[33476.0,0.84470887]],[[33482.0,0.00066666],[33483.0,0.0008],[33484.0,0.0006],[33486.0,0.001],[33488.0,0.0006]]]
["bitfinex","BTCUSD",1625161674074,[[33463.0,0.482],[33462.0,0.1],[33460.0,0.008],[33459.0,0.9812],[33458.0,0.005]],[[33475.0,0.1],[33476.0,0.0016],[33477.0,0.012],[33478.0,0.00048931],[33479.0,0.22]]]
["bitfinex","BTCUSD",1625161692391,[[33495.0,0.6313],[33493.0,0.29127],[33492.0,0.17948],[33491.0,0.223858],[33490.0,0.13992881]],[[33505.0,0.92519095],[33507.0,0.447712],[33508.0,0.0016],[33510.0,0.904],[33511.0,0.4462]]]
["bitfinex","BTCUSD",1625161763852,[[33496.0,0.234312],[33495.0,0.005],[33493.0,0.2048753],[33492.0,0.55985011],[33491.0,0.21426159]],[[33500.0,0.00032272],[33504.0,0.0016],[33509.0,0.62222426],[33511.0,0.00196185],[33517.0,0.0002]]]
["bitfinex","BTCUSD",1625161795419,[[33487.0,0.0052403],[33486.0,0.03493533],[33485.0,0.1231053],[33484.0,1.0299],[33483.0,0.06987067]],[[33496.0,1.08768981],[33497.0,0.20312],[33498.0,0.35874],[33499.0,0.597195],[33500.0,0.41394311]]]
["bitfinex","BTCUSD",1625161818153,[[33471.0,0.1231053],[33470.0,0.223997],[33468.0,0.98092204],[33467.0,1.3211136],[33464.0,2.19606941]],[[33480.0,0.44807],[33484.0,0.001],[33485.0,1.28034095],[33486.0,0.774337],[33487.0,0.10045]]]
["bitfinex","BTCUSD",1625161883169,[[33490.0,0.00045585],[33483.0,0.1],[33481.0,0.697415],[33480.0,0.0082347],[33479.0,0.48782798]],[[33493.0,0.54293],[33494.0,0.59727],[33495.0,0.01233952],[33497.0,0.00529445],[33498.0,0.03529631]]]
["bitfinex","BTCUSD",1625161911987,[[33490.0,0.00023112],[33481.0,1.8983],[33480.0,0.9124401],[33479.0,0.50940456],[33478.0,1.833879]],[[33491.0,0.00082026],[33492.0,0.547933],[33493.0,0.597281],[33495.0,0.01729761],[33496.0,0.0353174]]]
["bitfinex","BTCUSD",1625162000142,[[33484.0,0.00672174],[33483.0,0.00344348],[33482.0,0.44711522],[33481.0,0.39373871],[33400.0,1.2161182]],[[33492.0,0.10276708],[33493.0,0.06553415],[33494.0,0.00530123],[33495.0,0.03534155],[33496.0,0.922]]]
["bitfinex","BTCUSD",1625162027215,[[33484.0,0.005],[33483.0,0.00197735],[33482.0,0.4513868],[33481.0,0.00516569],[33480.0,0.03443796]],[[33485.0,0.00038713],[33488.0,0.15],[33490.0,0.00176726],[33491.0,0.00353452],[33492.0,0.82653272]]]
["bitfinex","BTCUSD",1625162093080,[[33533.0,1.073719],[33532.0,0.49604517],[33531.0,0.12345],[33530.0,0.07180905],[33529.0,0.023]],[[33538.0,0.00134545],[33539.0,0.0006],[33540.0,0.0006],[33541.0,0.0108495],[33542.0,0.0008]]]
["bitfinex","BTCUSD",1625162109182,[[33524.0,0.00021408],[33514.0,0.005],[33510.0,0.1231053],[33507.0,0.447552],[33502.0,1.0952]],[[33525.0,1.37688695],[33526.0,0.05],[33527.0,0.02073802],[33528.0,0.83112],[33529.0,0.16812]]]
["bitfinex","BTCUSD",1625162150885,[[33524.0,1.408e-05],[33513.0,0.005],[33510.0,0.19],[33508.0,0.9731],[33503.0,0.12303445]],[[33525.0,0.368735],[33529.0,0.38314],[33530.0,0.12553],[33533.0,0.66],[33538.0,0.44]]]
["bitfinex","BTCUSD",1625162178562,[[33498.0,1.1],[33496.0,1.178569],[33494.0,2.391281],[33493.0,0.12303445],[33492.0,1.43793956]],[[33508.0,0.59779],[33511.0,0.26466],[33512.0,0.26516663],[33513.0,0.012],[33515.0,0.598604]]]
["bitfinex","BTCUSD",1625162199952,[[33496.0,1.02912559],[33494.0,1.0679],[33493.0,0.36011949],[33491.0,1.450024],[33473.0,1.62233]],[[33502.0,0.497721],[33505.0,0.83184258],[33509.0,0.696977],[33510.0,0.00149227],[33512.0,0.31848366]]]
["bitfinex","BTCUSD",1625162262246,[[33511.0,0.23480469],[33508.0,0.9547],[33507.0,0.12303445],[33506.0,1.0303],[33504.0,0.33279859]],[[33518.0,0.15],[33519.0,0.02],[33520.0,0.0014],[33522.0,0.012],[33523.0,0.00678193]]]
["bitfinex","BTCUSD",1625162292211,[[33491.0,0.362],[33490.0,0.223901],[33489.0,0.450821],[33488.0,0.95631932],[33484.0,0.99005146]],[[33500.0,0.54839525],[33501.0,0.05],[33505.0,0.82095544],[33506.0,0.11761],[33507.0,0.32519]]]
["bitfinex","BTCUSD",1625162353691,[[33488.0,0.45131865],[33487.0,0.10517597],[33486.0,0.26248677],[33485.0,1.078231],[33479.0,1.430559]],[[33490.0,0.00149311],[33500.0,0.37],[33501.0,0.23246871],[33507.0,0.746629],[33511.0,0.86982438]]]
["bitfinex","BTCUSD",1625162373485,[[33493.0,0.223907],[33488.0,0.98633915],[33487.0,0.44515872],[33486.0,2.10461885],[33484.0,1.517018]],[[33497.0,0.00149273],[33498.0,0.05],[33499.0,0.22394185],[33501.0,0.00353068],[33503.0,0.15530683]]]
["bitfinex","BTCUSD",1625162440064,[[33493.0,0.005],[33487.0,0.1],[33484.0,0.00025146],[33482.0,1.9424],[33470.0,0.06814347]],[[33498.0,0.343735],[33499.0,0.28187],[33500.0,0.14212],[33502.0,0.40130359],[33503.0,0.012]]]
["bitfinex","BTCUSD",1625162453460,[[33444.0,0.01103228],[33436.0,0.005],[33429.0,0.597912],[33426.0,1.2905],[33423.0,0.597966]],[[33449.0,0.498478],[33451.0,0.0002],[33453.0,0.17],[33456.0,0.22424515],[33457.0,0.597937]]]
["bitfinex","BTCUSD",1625162475167,[[33444.0,0.13401148],[33433.0,0.005],[33429.0,0.07001124],[33427.0,0.9154],[33426.0,0.10501687]],[[33445.0,0.776865],[33446.0,0.840731],[33447.0,0.227109],[33448.0,0.22426813],[33449.0,0.838035]]]
["bitfinex","BTCUSD",1625162532359,[[33484.0,0.288916],[33480.0,0.597289],[33479.0,0.3185],[33474.0,0.22571514],[33473.0,0.00352797]],[[33488.0,0.005],[33490.0,0.00175663],[33491.0,0.00351327],[33493.0,0.0002],[33494.0,0.0002]]]
["bitfinex","BTCUSD",1625162552836,[[33466.0,0.44821],[33463.0,0.9955],[33462.0,0.19],[33461.0,0.597494],[33460.0,0.00176377]],[[33475.0,0.025],[33477.0,0.10169374],[33478.0,0.05],[33479.0,0.22585221],[33481.0,0.64]]]
["bitfinex","BTCUSD",1625162622684,[[33465.0,0.00176625],[33464.0,0.0035325],[33463.0,0.00529875],[33462.0,0.03532498],[33454.0,0.965]],[[33472.0,0.4818834],[33473.0,0.0002],[33474.0,0.11233387],[33475.0,0.02],[33476.0,0.00174959]]]
["bitfinex","BTCUSD",1625162653539,[[33470.0,0.007506],[33466.0,0.00176674],[33465.0,0.45171948],[33464.0,0.00530022],[33463.0,0.03533481]],[[33473.0,0.4532],[33474.0,0.15],[33475.0,0.00175267],[33476.0,0.00350533],[33477.0,1.066956]]]
["bitfinex","BTCUSD",1625162739954,[[33471.0,0.00089],[33470.0,0.002106],[33467.0,0.00176542],[33466.0,0.92903083],[33465.0,0.00529625]],[[33473.0,0.005],[33474.0,0.15149374],[33476.0,0.0028],[33479.0,0.841639],[33480.0,0.00176188]]]
["bitfinex","BTCUSD",1625162770723,[[33475.0,0.5245166],[33473.0,0.01029529],[33472.0,1.89463494],[33471.0,0.64130118],[33468.0,0.70937871]],[[33485.0,0.005],[33488.0,0.00176077],[33489.0,0.00352155],[33490.0,0.00528232],[33491.0,0.0352155]]]
["bitfinex","BTCUSD",1625162854411,[[33510.0,0.482],[33509.0,0.447604],[33503.0,0.897159],[33500.0,1.9981],[33499.0,2.13483]],[[33518.0,1.0747074],[33519.0,0.00149169],[33520.0,0.24392791],[33521.0,0.4908],[33528.0,1.220041]]]
["bitfinex","BTCUSD",1625162882859,[[33511.0,0.447538],[33510.0,0.291667],[33507.0,0.7456278],[33506.0,0.10154],[33505.0,3.05136]],[[33512.0,0.00149215],[33521.0,0.0002],[33522.0,0.0036],[33523.0,0.0006],[33524.0,0.0006]]]
["bitfinex","BTCUSD",1625162904821,[[33594.0,0.867992],[33593.0,0.899039],[33589.0,0.175],[33582.0,0.20464314],[33578.0,0.764115]],[[33598.0,0.4768834],[33599.0,5.21544936],[33601.0,0.0006],[33602.0,0.1578],[33603.0,0.0008]]]
["bitfinex","BTCUSD",1625162955435,[[33599.0,0.503198],[33598.0,0.22296905],[33597.0,0.595093],[33596.0,0.0014],[33595.0,0.33]],[[33609.0,0.05],[33611.0,0.9032554],[33612.0,0.0028],[33613.0,1.502e-05],[33623.0,0.10396754]]]
["bitfinex","BTCUSD",1625162977285,[[33604.0,0.12284692],[33602.0,9.0],[33595.0,0.33],[33592.0,0.9524],[33591.0,0.00341402]],[[33605.0,0.30844929],[33606.0,0.304479],[33607.0,0.223214],[33608.0,0.07043365],[33610.0,0.37173962]]]
["bitfinex","BTCUSD",1625163027888,[[33592.0,0.446483],[33591.0,0.0014],[33590.0,0.595147],[33588.0,0.1278449],[33586.0,0.9427]],[[33603.0,0.0028],[33604.0,0.532],[33605.0,0.21459],[33606.0,0.562684],[33607.0,0.10779]]]
["bitfinex","BTCUSD",1625163049952,[[33588.0,0.546538],[33586.0,0.595231],[33585.0,0.9916],[33584.0,0.0014],[33583.0,2.96953065]],[[33600.0,0.1591964],[33601.0,0.42087],[33602.0,0.1966],[33604.0,0.0002],[33605.0,0.00092654]]]
["bitfinex","BTCUSD",1625163112775,[[33551.0,1.66224776],[33550.0,10.40921142],[33548.0,0.05463547],[33545.0,0.98747094],[33544.0,1.45752978]],[[33552.0,0.00122168],[33561.0,0.012],[33566.0,1.2],[33570.0,0.0352066],[33571.0,0.46700204]]]
["bitfinex","BTCUSD",1625163130070,[[33550.0,9.98522652],[33544.0,0.94763438],[33543.0,0.03489587],[33539.0,0.06979173],[33535.0,0.907]],[[33553.0,0.37464],[33554.0,0.47191],[33555.0,0.851199],[33556.0,0.223588],[33558.0,0.936378]]]
["bitfinex","BTCUSD",1625163185420,[[33516.0,0.8310104],[33511.0,0.00674355],[33510.0,0.0034871],[33505.0,0.745648],[33504.0,0.62735736]],[[33524.0,0.602912],[33525.0,0.05],[33526.0,0.33033],[33528.0,0.596688],[33529.0,0.02]]]
["bitfinex","BTCUSD",1625163201714,[[33530.0,1.0705054],[33528.0,0.10521],[33527.0,0.447283],[33526.0,0.15711176],[33525.0,0.47166841]],[[33538.0,0.00100201],[33542.0,0.05],[33543.0,0.22365568],[33545.0,0.596473],[33546.0,0.223644]]]
["bitfinex","BTCUSD",1625163222367,[[33526.0,0.00173671],[33525.0,0.00347341],[33524.0,0.12805502],[33523.0,0.96574453],[33517.0,1.29504855]],[[33532.0,0.447382],[33537.0,0.8201476],[33538.0,0.0010329],[33539.0,0.0002],[33540.0,0.05]]]
["bitfinex","BTCUSD",1625163315721,[[33566.0,0.446899],[33565.0,0.595865],[33562.0,0.323449],[33561.0,0.819336],[33560.0,0.22344849]],[[33569.0,0.00143756],[33570.0,0.0006],[33571.0,0.0036],[33572.0,0.0128],[33575.0,0.0208]]]
["bitfinex","BTCUSD",1625163335860,[[33533.0,0.00024365],[33529.0,0.9298],[33525.0,0.9382],[33524.0,0.005],[33523.0,0.21]],[[33539.0,0.005],[33540.0,0.30007],[33541.0,0.18975],[33543.0,0.012],[33544.0,0.38369981]]]
["bitfinex","BTCUSD",1625163400399,[[33551.0,0.005],[33550.0,0.05],[33547.0,0.9469],[33544.0,0.223562],[33543.0,0.992]],[[33559.0,0.35588738],[33560.0,0.0078],[33561.0,0.02085266],[33562.0,0.28563212],[33567.0,0.0004]]]
["bitfinex","BTCUSD",1625163428199,[[33569.0,0.223389],[33567.0,0.595721],[33566.0,0.9666],[33563.0,0.893657],[33562.0,0.0014]],[[33576.0,0.0004],[33577.0,0.0128],[33578.0,0.500458],[33581.0,0.021],[33582.0,0.66675191]]]
["bitfinex","BTCUSD",1625163482193,[[33563.0,0.69911262],[33562.0,0.129243],[33561.0,0.1],[33560.0,0.55323],[33559.0,0.58066333]],[[33569.0,0.005],[33570.0,0.745134],[33579.0,1.8758],[33581.0,0.10628051],[33582.0,1.2006]]]
["bitfinex","BTCUSD",1625163535056,[[33538.0,0.958],[33536.0,0.1002],[33534.0,0.596258],[33533.0,0.00024365],[33530.0,1.1429]],[[33547.0,0.497256],[33548.0,0.02],[33550.0,0.28348799],[33551.0,0.03637485],[33569.0,0.96379183]]]
["bitfinex","BTCUSD",1625163594309,[[33550.0,0.3],[33544.0,0.9278],[33541.0,0.9023],[33540.0,1.590131],[33539.0,1.07359763]],[[33552.0,0.0674],[33553.0,0.13187],[33554.0,0.44562897],[33556.0,0.32465251],[33566.0,0.45928398]]]
["bitfinex","BTCUSD",1625163618281,[[33527.0,0.657351],[33526.0,0.74527],[33525.0,0.9399],[33522.0,0.223664],[33520.0,0.534]],[[33540.0,0.012],[33543.0,0.02],[33545.0,0.34838615],[33546.0,0.811334],[33794.0,0.00824625]]]
["bitfinex","BTCUSD",1625163637386,[[33516.0,0.0028],[33514.0,0.0026],[33513.0,1.91995732],[33506.0,0.105],[33505.0,0.926]],[[33525.0,0.38068885],[33526.0,0.012],[33527.0,1.35],[33529.0,0.95714997],[33533.0,0.96696194]]]
["bitfinex","BTCUSD",1625163719289,[[33505.0,0.9073],[33502.0,0.005],[33501.0,0.9536],[33499.0,0.9952],[33494.0,0.746036]],[[33510.0,0.00176091],[33513.0,0.46538851],[33514.0,0.15188472],[33515.0,0.032],[33516.0,0.24]]]
["bitfinex","BTCUSD",1625163746513,[[33532.0,0.002],[33531.0,0.005],[33530.0,0.733305],[33529.0,0.596433],[33528.0,0.0026]],[[33541.0,0.07153105],[33544.0,0.10569657],[33545.0,0.9329],[33550.0,0.14346883],[33551.0,0.28212419]]]
["bitfinex","BTCUSD",1625163801054,[[33550.0,1.1648576],[33549.0,0.744705],[33547.0,1.9163],[33542.0,0.9114],[33539.0,0.02475]],[[33564.0,0.012],[33565.0,0.18453],[33566.0,1.887038],[33567.0,0.28857]]]
["bitfinex","BTCUSD",1625163816060,[[33535.0,0.31089],[33531.0,0.12306152],[33530.0,0.9888],[33528.0,0.005],[33526.0,1.931]],[[33540.0,0.447361],[33541.0,0.646507],[33542.0,0.24],[33543.0,0.473661],[33544.0,0.223663]]]
["bitfinex","BTCUSD",1625163878638,[[33524.0,0.9188],[33518.0,0.00528234],[33517.0,0.96051561],[33516.0,2.2071],[33508.0,0.60340342]],[[33532.0,0.05],[33534.0,0.01],[33535.0,0.003],[33537.0,0.24],[33538.0,0.10518083]]]
["bitfinex","BTCUSD",1625163898646,[[33524.0,0.57045141],[33522.0,0.596527],[33521.0,0.22911025],[33519.0,0.00352105],[33518.0,0.00708157]],[[33531.0,0.223705],[33533.0,0.0005811],[33535.0,0.497405],[33536.0,0.003],[33542.0,1.212]]]
["bitfinex","BTCUSD",1625163926887,[[33523.0,0.02],[33522.0,0.56320135],[33521.0,0.29910451],[33520.0,0.22155116],[33519.0,0.00352232]],[[33525.0,0.00052589],[33529.0,0.00151666],[33537.0,0.00672809],[33538.0,0.04345619],[33539.0,1.00268428]]]
["bitfinex","BTCUSD",1625163983780,[[33520.0,0.12304641],[33515.0,0.596697],[33513.0,0.00352168],[33512.0,1.93398252]],[[33524.0,0.005],[33525.0,0.32687456],[33526.0,0.24058],[33527.0,0.08531],[33530.0,0.02]]]
["bitfinex","BTCUSD",1625164008443,[[33523.0,0.44732],[33522.0,0.59818945],[33521.0,0.00352489],[33520.0,0.00528734],[33519.0,0.03524891]],[[33525.0,0.00045456],[33533.0,0.00175053],[33534.0,0.00350107],[33535.0,0.4526086],[33536.0,0.04001069]]]
["bitfinex","BTCUSD",1625164085976,[[33515.0,0.003],[33513.0,0.12738035],[33512.0,0.433],[33510.0,0.534],[33263.0,0.00066]],[[33523.0,0.00043533],[33524.0,0.442464],[33526.0,0.447469],[33528.0,0.0012],[33531.0,1.69643865]]]
["bitfinex","BTCUSD",1625164105147,[[33499.0,0.00022],[33498.0,0.96972369],[33497.0,0.00022],[33496.0,0.448157],[33494.0,0.27631151]],[[33507.0,0.005],[33509.0,1.73547],[33510.0,0.0012],[33512.0,0.9859],[33522.0,1.64524529]]]
["bitfinex","BTCUSD",1625164186773,[[33513.0,0.447526],[33512.0,0.596658],[33511.0,0.003],[33510.0,0.97],[33509.0,0.17672337]],[[33521.0,0.27431],[33527.0,0.223745],[33528.0,2.612261],[33529.0,0.06979835],[33546.0,2.15155601]]]
["bitfinex","BTCUSD",1625164214145,[[33538.0,0.49061756],[33532.0,0.003],[33530.0,0.23115],[33529.0,0.34051],[33527.0,0.9352]],[[33544.0,0.00348846],[33547.0,0.001],[33549.0,1.02316922],[33550.0,0.9839],[33555.0,0.0004]]]
["bitfinex","BTCUSD",1625164295937,[[33513.0,0.447501],[33510.0,0.596655],[33509.0,0.003],[33508.0,0.17999459],[33507.0,0.37689]],[[33519.0,0.00045252],[33520.0,0.12376777],[33521.0,0.228764],[33522.0,0.0012],[33523.0,1.59881097]]]
["bitfinex","BTCUSD",1625164330433,[[33501.0,0.00022],[33500.0,0.00022],[33499.0,0.00522],[33498.0,0.00044],[33497.0,0.597351]],[[33508.0,0.94512],[33509.0,0.482815],[33510.0,0.573867],[33511.0,1.2453361],[33512.0,0.2463914]]]
["bitfinex","BTCUSD",1625164363770,[[33498.0,0.01838381],[33497.0,0.00044],[33493.0,1.540464],[33492.0,0.43466],[33491.0,0.10665279]],[[33503.0,0.96073072],[33504.0,1.13512],[33506.0,0.09303],[33507.0,0.12732539],[33509.0,0.72077333]]]
["bitfinex","BTCUSD",1625164442060,[[33506.0,0.46772],[33505.0,0.596836],[33503.0,0.820682],[33502.0,0.38136668],[33500.0,1.6047975]],[[33507.0,0.89542817],[33516.0,0.06985925],[33518.0,0.9356],[33520.0,0.104768],[33521.0,0.1237594]]]
["bitfinex","BTCUSD",1625164495809,[[33506.0,0.79137564],[33505.0,0.78349028],[33503.0,1.46456543],[33502.0,0.17064796],[33501.0,0.22380465]],[[33507.0,0.89241759],[33512.0,0.00349536],[33513.0,0.00524303],[33514.0,0.03495356],[33517.0,0.06989904]]]
["bitfinex","BTCUSD",1625164626221,[[33514.0,0.005],[33513.0,1.31622369],[33512.0,1.22206172],[33511.0,0.90310807],[33510.0,0.88145062]],[[33515.0,0.09896262],[33522.0,0.00176367],[33523.0,0.98292733],[33524.0,0.005291],[33525.0,0.03527331]]]
["bitfinex","BTCUSD",1625164678932,[[33508.0,0.00676467],[33507.0,0.00352933],[33506.0,0.005294],[33505.0,0.03529335],[33503.0,0.596785]],[[33509.0,0.00030157],[33510.0,0.89069081],[33515.0,0.09916262],[33516.0,0.00174653],[33517.0,1.44483006]]]
["bitfinex","BTCUSD",1625164763632,[[33541.0,0.452105],[33539.0,0.819674],[33538.0,0.48574105],[33536.0,0.223553],[33531.0,0.29141]],[[33542.0,0.89429],[33543.0,0.0002723],[33544.0,0.482],[33549.0,0.00351562],[33550.0,0.79752937]]]
["bitfinex","BTCUSD",1625164802965,[[33538.0,0.28449],[33536.0,0.07036],[33535.0,0.17900928],[33534.0,0.19198786],[33529.0,0.31058546]],[[33539.0,0.00352827],[33540.0,0.0052924],[33541.0,0.9195727],[33543.0,0.0002723],[33545.0,0.0705654]]]
["bitfinex","BTCUSD",1625164884790,[[33577.0,0.595473],[33575.0,0.223293],[33574.0,0.098],[33573.0,0.595498],[33571.0,0.323308]],[[33583.0,0.9902],[33584.0,1.11095349],[33586.0,0.08728],[33589.0,0.26414],[33590.0,0.001]]]
["bitfinex","BTCUSD",1625164906247,[[33553.0,0.003],[33549.0,1.37625992],[33548.0,2.56335629],[33546.0,0.12874784],[33545.0,1.39068573]],[[33563.0,0.0012],[33564.0,0.14927],[33565.0,0.91366044],[33567.0,0.0999],[33568.0,0.30657]]]
["bitfinex","BTCUSD",1625164947715,[[33542.0,0.04011536],[33538.0,1.594485],[33537.0,1.24924527],[33535.0,0.10534608],[33529.0,3.20343472]],[[33550.0,0.50063],[33551.0,0.07039],[33552.0,0.3],[33554.0,0.03525443],[33559.0,0.40920636]]]
["bitfinex","BTCUSD",1625165044691,[[33571.0,0.446735],[33569.0,0.595599],[33563.0,1.96072248],[33562.0,0.29],[33561.0,10.39987672]],[[33575.0,1.0902],[33578.0,0.30575162],[33579.0,0.29335604],[33583.0,0.0004],[33698.0,0.0008]]]
["bitfinex","BTCUSD",1625165081697,[[33558.0,0.78553051],[33557.0,0.69023247],[33556.0,1.607091],[33555.0,0.91321676],[33554.0,10.79515002]],[[33559.0,1.02e-06],[33563.0,0.89384],[33570.0,0.005],[33573.0,0.00528257],[33577.0,0.07043431]]]
["bitfinex","BTCUSD",1625165153285,[[33540.0,0.596095],[33539.0,0.60305868],[33538.0,0.82265156],[33537.0,0.223533],[33536.0,1.01406533]],[[33541.0,0.878836],[33542.0,0.00039877],[33552.0,0.005],[33554.0,0.1],[33555.0,0.9348]]]
["bitfinex","BTCUSD",1625165174850,[[33554.0,0.446919],[33553.0,0.16574269],[33552.0,0.14669768],[33551.0,0.595898],[33550.0,0.003]],[[33556.0,0.00021559],[33564.0,0.00221048],[33567.0,0.446907],[33568.0,0.005],[33571.0,0.07041622]]]
["bitfinex","BTCUSD",1625165258526,[[33559.0,0.595799],[33558.0,0.598872],[33555.0,0.28019229],[33554.0,0.595767],[33553.0,0.03462076]],[[33565.0,0.99379],[33566.0,0.0003264],[33567.0,0.00528585],[33568.0,0.035239],[33570.0,0.44691]]]
["bitfinex","BTCUSD",1625165284956,[[33564.0,0.44983],[33562.0,0.482],[33561.0,0.003],[33559.0,0.595784],[33557.0,0.29781644]],[[33572.0,0.1],[33573.0,0.00026083],[33574.0,0.48244379],[33575.0,0.0004],[33576.0,0.0006]]]
["bitfinex","BTCUSD",1625165381690,[[33633.0,0.003],[33632.0,0.33257],[33630.0,1.527184],[33628.0,0.43502235],[33626.0,1.01175]],[[33642.0,0.0001],[33645.0,0.1006],[33647.0,0.0008],[33650.0,0.55941443],[33651.0,0.2408]]]
["bitfinex","BTCUSD",1625165405718,[[33630.0,0.00022016],[33623.0,5.82837899],[33622.0,0.00508177],[33620.0,1.05707751],[33616.0,0.27689472]],[[33637.0,0.675241],[33638.0,0.299111],[33639.0,0.915613],[33640.0,0.1154113],[33641.0,0.13514197]]]
["bitfinex","BTCUSD",1625165428084,[[33639.0,0.005],[33638.0,0.053],[33636.0,0.0055],[33635.0,0.003],[33633.0,0.694429]],[[33647.0,0.445774],[33648.0,0.00850888],[33649.0,0.00526332],[33650.0,1.15491168],[33651.0,0.817279]]]
["bitfinex","BTCUSD",1625165499109,[[33582.0,8.652e-05],[33571.0,0.005],[33570.0,0.0003043],[33565.0,0.9336],[33564.0,0.9857]],[[33583.0,1.68480506],[33584.0,0.79634],[33585.0,1.81577471],[33586.0,0.43677358],[33588.0,2.795545]]]
["bitfinex","BTCUSD",1625165528048,[[33550.0,0.00032115],[33540.0,0.005],[33539.0,0.08634],[33537.0,0.9443],[33536.0,0.9213]],[[33551.0,1.28067391],[33552.0,0.82415852],[33553.0,0.596201],[33554.0,0.556004],[33555.0,0.223579]]]
["bitfinex","BTCUSD",1625165596454,[[33490.0,0.447754],[33489.0,0.10595367],[33488.0,0.00066],[33487.0,0.00088],[33486.0,0.597684]],[[33493.0,0.0002182],[33494.0,0.78692191],[33499.0,0.447764],[33500.0,0.01334],[33504.0,0.35268243]]]
["bitfinex","BTCUSD",1625165626045,[[33493.0,0.457922],[33491.0,0.672994],[33489.0,0.48756],[33488.0,0.18024789],[33485.0,0.00088]],[[33494.0,0.78614011],[33500.0,0.01334],[33503.0,1.10407043],[33504.0,0.005],[33507.0,1.474]]]
["bitfinex","BTCUSD",1625165686695,[[33465.0,0.0011],[33460.0,0.00416757],[33459.0,0.10088],[33458.0,0.94963],[33457.0,7.14004944]],[[33478.0,0.89492966],[33481.0,0.3118],[33486.0,0.9872],[33488.0,0.9212],[33489.0,0.92576049]]]
["bitfinex","BTCUSD",1625165706358,[[33460.0,0.005],[33458.0,0.1],[33457.0,0.7678965],[33456.0,0.09968],[33455.0,0.76428951]],[[33462.0,0.89492966],[33473.0,0.9838],[33475.0,0.9005],[33486.0,1.44726],[33501.0,0.84015138]]]
["bitfinex","BTCUSD",1625165726984,[[33454.0,0.448269],[33453.0,0.05066],[33452.0,0.00263964],[33451.0,0.00439927],[33448.0,0.747942]],[[33458.0,0.00056473],[33462.0,1.42893],[33470.0,0.524935],[33471.0,1.646844],[33474.0,0.9084]]]
["bitfinex","BTCUSD",1625165783054,[[33484.0,0.597083],[33480.0,0.597083],[33476.0,0.22695064],[33474.0,0.975342],[33472.0,0.298593]],[[33486.0,1.0012],[33487.0,0.15],[33488.0,0.12366883],[33490.0,0.05],[33496.0,0.674]]]
["bitfinex","BTCUSD",1625165800398,[[33483.0,0.447943],[33481.0,1.04513554],[33480.0,0.003],[33478.0,0.269346],[33477.0,0.30032521]],[[33491.0,0.9962],[33492.0,0.1],[33493.0,0.05],[33494.0,1.50486874],[33496.0,0.00516699]]]
["bitfinex","BTCUSD",1625165883861,[[33475.0,0.597292],[33473.0,0.003],[33472.0,0.223986],[33467.0,0.9151],[33466.0,0.997409]],[[33480.0,1.11986883],[33481.0,0.1],[33487.0,0.05],[33488.0,0.482],[33489.0,0.961]]]
["bitfinex","BTCUSD",1625165905123,[[33474.0,0.1],[33462.0,0.001765],[33461.0,0.00353],[33459.0,0.03529998],[33455.0,1.04553]],[[33475.0,1.364924],[33476.0,0.05171563],[33477.0,1.2743108],[33478.0,0.3127689],[33479.0,0.03431266]]]
["bitfinex","BTCUSD",1625165945843,[[33268.0,0.47530483],[33261.0,0.07084227],[33260.0,0.38779447],[33256.0,0.015602],[33254.0,0.03]],[[33278.0,5.23043879],[33304.0,0.44],[33308.0,0.03001223]]]
["bitfinex","BTCUSD",1625165957919,[[33289.0,0.47618483],[33288.0,0.005],[33286.0,0.450308],[33282.0,0.28972506]],[[33309.0,0.79258517],[33310.0,0.07871],[33312.0,0.14107],[33313.0,0.10432],[33314.0,0.012]]]
["bitfinex","BTCUSD",1625165997073,[[33313.0,0.25923908],[33312.0,0.299952],[33309.0,0.2999458],[33300.0,0.56805247],[33299.0,1.0238]],[[33327.0,1.0],[33328.0,0.1],[33329.0,0.14301],[33330.0,0.07915],[33333.0,0.31294]]]
["bitfinex","BTCUSD",1625166013586,[[33357.0,0.449507],[33351.0,0.599361],[33349.0,0.2],[33348.0,0.50446313],[33347.0,0.08171]],[[33366.0,0.12291211],[33367.0,0.485],[33374.0,0.11894481],[33382.0,0.02317119],[33383.0,0.22562704]]]
["bitfinex","BTCUSD",1625166028480,[[33328.0,0.599772],[33324.0,0.225164],[33323.0,0.225152],[33322.0,0.00022],[33320.0,0.22518645]],[[33339.0,0.493823],[33352.0,0.11061009],[33355.0,0.012],[33356.0,2.0813],[33358.0,0.5755]]]
["bitfinex","BTCUSD",1625166074444,[[33288.0,0.20177207],[33287.0,0.22502414],[33286.0,0.22523],[33285.0,0.228228],[33282.0,0.00039306]],[[33303.0,0.005],[33306.0,0.86156618],[33308.0,0.35702562],[33314.0,0.9534],[33315.0,1.9168]]]
["bitfinex","BTCUSD",1625166093795,[[33306.0,0.1],[33301.0,0.0983],[33300.0,0.27336],[33299.0,0.20300305],[33297.0,0.00177105]],[[33317.0,1.138834],[33318.0,0.750823],[33319.0,0.14614301],[33320.0,0.66033606],[33323.0,2.2215742]]]
["bitfinex","BTCUSD",1625166145182,[[33307.0,0.2],[33306.0,0.003],[33304.0,0.600213],[33302.0,0.230075],[33300.0,0.00176775]],[[33309.0,0.04],[33321.0,0.8],[33322.0,0.15],[33328.0,0.012],[33329.0,0.11930524]]]
["bitfinex","BTCUSD",1625166163169,[[33295.0,0.2],[33293.0,0.003],[33291.0,0.6021992],[33290.0,0.00353838],[33289.0,0.57683841]],[[33309.0,0.550306],[33310.0,0.0518],[33312.0,1.090402],[33314.0,1.427853],[33317.0,0.300237]]]
["bitfinex","BTCUSD",1625166204641,[[33243.0,0.22373],[33242.0,0.12784],[33241.0,0.00022],[33240.0,0.00022]],[[33251.0,0.0018],[33252.0,1.143946],[33253.0,0.582],[33254.0,0.481]]]
["bitfinex","BTCUSD",1625166219089,[[33254.0,0.00073905],[33247.0,0.604209],[33245.0,0.09684],[33244.0,0.9916],[33235.0,2.10578358]],[[33263.0,0.1],[33265.0,0.0018],[33271.0,0.9249],[33272.0,0.245]]]
["bitfinex","BTCUSD",1625166265954,[[33287.0,0.095],[33276.0,0.605645],[33275.0,0.9905],[33269.0,0.928],[33268.0,1.85021242]],[[33288.0,0.8009],[33289.0,0.05],[33296.0,0.2253],[33297.0,0.24],[33298.0,2.00366792]]]
["bitfinex","BTCUSD",1625166280042,[[33268.0,0.97030891],[33267.0,0.28007],[33265.0,0.453706],[33258.0,0.9316],[33255.0,0.4]],[[33280.0,0.9],[33281.0,0.1518],[33283.0,0.225359],[33285.0,1.2296],[33286.0,1.2312]]]
["bitfinex","BTCUSD",1625166297146,[[33287.0,0.0898],[33286.0,0.09325],[33283.0,0.29231],[33282.0,0.450523],[33280.0,0.21331]],[[33288.0,0.0009],[33297.0,0.976419],[33299.0,0.005],[33300.0,1.05216361],[33305.0,1.61930878]]]
["bitfinex","BTCUSD",1625166349993,[[33292.0,0.37545],[33290.0,0.003],[33285.0,0.45633],[33283.0,0.747974],[33280.0,0.9453]],[[33298.0,0.343946],[33299.0,0.664236],[33300.0,0.699],[33301.0,0.4851772],[33302.0,0.34476581]]]
["bitfinex","BTCUSD",1625166365178,[[33287.0,0.2],[33286.0,0.22709],[33284.0,0.005],[33283.0,0.600639],[33282.0,0.08639]],[[33295.0,0.15],[33296.0,0.225242],[33300.0,0.32842955],[33301.0,0.60542123],[33312.0,1.31944556]]]
["bitfinex","BTCUSD",1625166449027,[[33252.0,0.35766],[33251.0,0.00088],[33250.0,0.00366],[33239.0,1.12344883],[33236.0,1.40066]],[[33259.0,0.05],[33260.0,0.32551095],[33261.0,0.225489],[33262.0,0.603156],[33279.0,0.809889]]]
["bitfinex","BTCUSD",1625166469218,[[33256.0,0.1],[33252.0,0.15766],[33250.0,0.00066],[33249.0,0.93028],[33248.0,0.00265556]],[[33259.0,0.15],[33262.0,0.22548357],[33264.0,0.225463],[33269.0,0.31056635],[33271.0,0.52]]]
["bitfinex","BTCUSD",1625166535387,[[33263.0,0.003],[33262.0,0.005],[33261.0,0.2],[33260.0,0.003],[33255.0,0.31670444]],[[33272.0,0.05],[33274.0,0.225385],[33275.0,0.2],[33276.0,0.0018],[33277.0,0.22702413]]]
["bitfinex","BTCUSD",1625166564670,[[33274.0,0.41871],[33273.0,0.450627],[33272.0,0.947853],[33271.0,0.07811],[33270.0,0.60087]],[[33275.0,0.1],[33282.0,0.00165544],[33283.0,0.00331087],[33284.0,0.00496631],[33285.0,0.38310872]]]
["bitfinex","BTCUSD",1625166624595,[[33252.0,0.14266],[33251.0,0.00088],[33250.0,0.00066],[33249.0,0.00088],[33248.0,0.00088]],[[33254.0,0.461045],[33255.0,1.48096761],[33256.0,0.225523],[33258.0,0.475523],[33259.0,0.300697]]]
["bitfinex","BTCUSD",1625166650686,[[33247.0,0.195],[33246.0,0.797369],[33245.0,0.24939],[33242.0,0.601305],[33241.0,0.0336]],[[33255.0,0.005],[33261.0,0.225495],[33262.0,0.9104],[33265.0,0.9132],[33266.0,0.54506078]]]
["bitfinex","BTCUSD",1625166664093,[[33253.0,0.005],[33250.0,0.9997],[33244.0,0.9829],[33241.0,0.751402],[33240.0,0.9566]],[[33261.0,0.01],[33262.0,0.103],[33263.0,0.11478],[33264.0,0.52722],[33265.0,0.13317]]]
["bitfinex","BTCUSD",1625166716496,[[33261.0,0.45079],[33258.0,0.003],[33257.0,0.450864],[33254.0,0.604157],[33253.0,0.42]],[[33268.0,0.00165768],[33269.0,0.67952637],[33270.0,0.60612405],[33271.0,0.03315368],[33272.0,0.5274004]]]
["bitfinex","BTCUSD",1625166741556,[[33250.0,0.1],[33248.0,0.450964],[33245.0,0.9795],[33243.0,0.613306],[33241.0,0.0017749]],[[33255.0,0.04],[33256.0,0.676467],[33258.0,0.62756472],[33259.0,0.601302],[33261.0,0.28]]]
["bitfinex","BTCUSD",1625166811532,[[33262.0,0.31618],[33259.0,0.0999],[33252.0,0.6118869],[33251.0,0.9821],[33250.0,1.8937]],[[33273.0,1.253806],[33274.0,0.434],[33275.0,0.10500661],[33276.0,0.63585142],[33279.0,2.22057974]]]
["bitfinex","BTCUSD",1625166839521,[[33258.0,0.34441],[33257.0,0.16625],[33256.0,0.14215],[33255.0,0.012],[33254.0,0.1]],[[33269.0,0.343928],[33270.0,0.22542852],[33272.0,2.262],[33273.0,0.561],[33274.0,0.434]]]
["bitfinex","BTCUSD",1625166897721,[[33157.0,0.09468338],[33156.0,0.00088],[33155.0,0.00088],[33154.0,0.00066],[33149.0,0.0042704]],[[33162.0,0.1],[33166.0,0.19184062],[33167.0,0.01]]]
["bitfinex","BTCUSD",1625166913242,[[33207.0,0.344114],[33206.0,0.48833],[33205.0,0.08678],[33203.0,0.451473],[33201.0,0.02]],[[33224.0,0.00338514],[33225.0,0.0050777],[33226.0,0.03385135],[33232.0,0.46877072],[33235.0,0.26683553]]]
["bitfinex","BTCUSD",1625166928844,[[33175.0,0.012],[33174.0,0.07222975],[33173.0,0.24944],[33172.0,0.23519],[33171.0,0.1037]],[[33189.0,0.005],[33192.0,0.225948],[33193.0,0.225927],[33194.0,0.22592878],[33200.0,2.668416]]]
["bitfinex","BTCUSD",1625166971038,[[33126.0,0.06437271],[33125.0,0.005],[33124.0,0.07189],[33122.0,0.968841],[33120.0,0.08787]],[[33142.0,0.93562729],[33143.0,0.9139],[33144.0,0.22627208],[33157.0,2.29316597],[33158.0,0.36874288]]]
["bitfinex","BTCUSD",1625166985729,[[33185.0,0.660843],[33184.0,0.1895],[33183.0,0.08682],[33178.0,0.9599],[33177.0,0.35655]],[[33203.0,0.946],[33204.0,1.393415],[33205.0,0.02],[33207.0,1.68972427],[33222.0,2.506627]]]
["bitfinex","BTCUSD",1625167040770,[[33139.0,0.02],[33138.0,0.24214],[33137.0,0.24357],[33136.0,0.08101],[33134.0,0.603254]],[[33146.0,0.9892],[33147.0,0.053],[33157.0,1.539144],[33158.0,1.09791452],[33159.0,0.754171]]]
["bitfinex","BTCUSD",1625167055551,[[33165.0,0.20117],[33164.0,0.20007],[33162.0,0.1],[33161.0,0.07427],[33160.0,0.02]],[[33167.0,0.0009],[33175.0,0.00170204],[33176.0,0.00340409],[33177.0,0.00510613],[33178.0,0.18074283]]]
["bitfinex","BTCUSD",1625167109326,[[33142.0,0.005],[33133.0,0.00022],[33132.0,0.03576375],[33129.0,0.0713075],[33126.0,0.00044]],[[33148.0,1.46933932],[33150.0,0.18556],[33157.0,1.1272]]]
["bitfinex","BTCUSD",1625167133861,[[33163.0,0.602946],[33162.0,0.602955],[33157.0,0.602899],[33153.0,1.009757],[33152.0,0.005]],[[33170.0,0.9722],[33171.0,0.005],[33173.0,0.01303229],[33174.0,0.10442651],[33176.0,0.09872]]]
["bitfinex","BTCUSD",1625167181239,[[33159.0,0.012],[33157.0,0.02],[33155.0,0.003],[33154.0,0.602926],[33152.0,1.315858]],[[33166.0,2.51057662],[33177.0,0.52808814],[33181.0,1.06093717],[33186.0,0.45630271],[33190.0,0.40310915]]]
["bitfinex","BTCUSD",1625167199392,[[33144.0,0.776476],[33141.0,1.37776415],[33140.0,8.10123147],[33138.0,0.66164098],[33137.0,0.44]],[[33161.0,0.602261],[33162.0,0.20676],[33164.0,0.0012],[33165.0,1.2349],[33166.0,0.925651]]]
["bitfinex","BTCUSD",1625167214818,[[33150.0,0.003],[33148.0,0.005],[33146.0,0.04758821],[33144.0,0.02],[33143.0,2.08333753]],[[33159.0,0.452198],[33162.0,0.21679],[33163.0,0.22379],[33164.0,0.686966],[33167.0,0.226113]]]
["bitfinex","BTCUSD",1625167274390,[[33159.0,1.0],[33158.0,0.9866],[33157.0,1.03580687],[33156.0,0.226033],[33155.0,0.226043]],[[33171.0,0.552109],[33172.0,0.05],[33174.0,0.10021],[33175.0,0.36226],[33176.0,0.00803082]]]
["bitfinex","BTCUSD",1625167300576,[[33155.0,1.915],[33153.0,0.005],[33149.0,0.41518004],[33147.0,0.30298],[33146.0,0.9771]],[[33164.0,0.602852],[33167.0,0.226081],[33169.0,0.602813],[33172.0,0.41404836],[33174.0,0.1]]]
["bitfinex","BTCUSD",1625167349353,[[33131.0,0.4],[33127.0,0.5],[33126.0,0.02],[33123.0,0.03],[33122.0,0.9689]],[[33140.0,0.24236],[33141.0,0.27037],[33145.0,0.603173],[33147.0,0.9498],[33148.0,2.63584937]]]
["bitfinex","BTCUSD",1625167369460,[[33111.0,0.00088],[33109.0,0.30088],[33108.0,0.0011],[33106.0,0.00066],[33105.0,0.00088]],[[33113.0,0.1],[33114.0,0.502764],[33116.0,0.09323],[33117.0,0.781977],[33118.0,1.04352822]]]
["bitfinex","BTCUSD",1625167409072,[[32860.0,0.14033811],[32843.0,0.955],[32837.0,0.0018],[32832.0,6.05],[32830.0,4.66250599]],[[32871.0,0.628731],[32872.0,0.608738],[32878.0,0.761062]]]
["bitfinex","BTCUSD",1625167417821,[[32857.0,1.0],[32854.0,0.07208],[32849.0,0.0002],[32847.0,0.19609],[32846.0,0.69188]],[[32886.0,0.0002],[32887.0,0.48648],[32890.0,1.067],[32894.0,1.10195283],[32902.0,1.212]]]
["bitfinex","BTCUSD",1625167444691,[[32911.0,0.22468108],[32908.0,0.27213012],[32894.0,0.5],[32886.0,0.06009712],[32884.0,0.24]],[[32917.0,0.5354507],[32929.0,8.4999132],[32930.0,0.764515],[32931.0,1.20055276],[32935.0,1.151547]]]
["bitfinex","BTCUSD",1625167468973,[[32921.0,0.08944605],[32907.0,0.34431],[32906.0,0.1],[32901.0,6.24815],[32900.0,0.4149]],[[32922.0,0.47216967],[32923.0,0.99868],[32928.0,0.54574816],[32929.0,8.4999132],[32930.0,0.759367]]]
["bitfinex","BTCUSD",1625167484431,[[32926.0,0.22078573],[32918.0,0.00022],[32917.0,0.00522],[32915.0,0.00022],[32911.0,0.00022]],[[32929.0,8.8899132],[32931.0,0.54974816],[32933.0,0.12199402],[32937.0,0.22773072],[32938.0,0.227726]]]
["bitfinex","BTCUSD",1625167538167,[[32929.0,0.17026569],[32923.0,0.20231],[32922.0,0.06667],[32920.0,0.24658681],[32912.0,0.05]],[[32934.0,0.455239],[32936.0,2.38638482],[32942.0,0.379526],[32943.0,1.44357526],[32945.0,0.00487442]]]
["bitfinex","BTCUSD",1625167557765,[[32994.0,0.454266],[32990.0,6.0],[32989.0,0.74570296],[32988.0,2.26052117],[32987.0,0.26394]],[[33015.0,0.00582063],[33036.0,1.14123738],[33039.0,0.0749305],[33042.0,0.05],[33043.0,0.05]]]
["bitfinex","BTCUSD",1625167597082,[[32992.0,0.00356653],[32989.0,0.00022],[32988.0,0.00022],[32987.0,0.00022],[32986.0,0.00022]],[[33005.0,0.69544856],[33006.0,0.34481],[33007.0,0.01],[33008.0,0.41724],[33009.0,0.16115792]]]
["bitfinex","BTCUSD",1625167611441,[[32946.0,0.00066],[32945.0,0.00044],[32943.0,0.00066],[32942.0,0.00066],[32938.0,0.00044]],[[32953.0,0.95875293],[32954.0,0.06],[32955.0,0.42173],[32956.0,0.3],[32957.0,0.49]]]
["bitfinex","BTCUSD",1625167657628,[[32990.0,1.076093],[32989.0,0.1],[32988.0,1.04631459],[32987.0,0.43571195],[32985.0,0.95126277]],[[33000.0,0.1048],[33004.0,0.003],[33007.0,0.454398],[33010.0,0.705937],[33011.0,0.005]]]
["bitfinex","BTCUSD",1625167678292,[[32955.0,0.34689507],[32954.0,0.46331257],[32953.0,0.00202],[32952.0,0.00044],[32951.0,0.00022]],[[32969.0,0.90917],[32971.0,0.003],[32974.0,0.1],[32982.0,0.9129]]]
["bitfinex","BTCUSD",1625167741084,[[32970.0,0.15189507],[32969.0,0.00178823],[32968.0,0.34167],[32967.0,0.0018],[32966.0,0.227346]],[[32979.0,0.434],[32983.0,0.5],[32986.0,0.9642],[32994.0,2.146444],[32995.0,1.63634581]]]
["bitfinex","BTCUSD",1625167757710,[[32973.0,1.14807607],[32972.0,0.00358668],[32971.0,0.00357336],[32970.0,0.44341425],[32969.0,0.60629]],[[32986.0,0.584],[32989.0,0.003],[32991.0,1.10564816],[32995.0,0.606232],[32997.0,0.9634029]]]
["bitfinex","BTCUSD",1625167774800,[[32927.0,0.14189507],[32926.0,0.20228],[32925.0,0.00088],[32923.0,0.00164],[32922.0,0.456181]],[[32939.0,0.36089],[32940.0,0.54874816],[32941.0,0.25],[32943.0,0.91055],[32951.0,0.70210641]]]
["bitfinex","BTCUSD",1625167815679,[[32969.0,0.53509507],[32968.0,0.24027],[32966.0,0.607436],[32962.0,0.005],[32961.0,0.82144477]],[[32980.0,0.15],[32983.0,0.003],[32984.0,0.454696],[32985.0,0.434],[32989.0,0.606201]]]
["bitfinex","BTCUSD",1625167833706,[[33000.0,0.49143507],[32998.0,0.1],[32997.0,0.46903],[32996.0,0.01195623],[32995.0,0.18705276]],[[33008.0,0.454238],[33011.0,0.003],[33015.0,0.60559],[33016.0,0.1],[33017.0,0.227115]]]
["bitfinex","BTCUSD",1625167885391,[[32990.0,0.30357],[32986.0,0.1],[32985.0,0.00534457],[32984.0,1.58936166],[32983.0,0.6830055]],[[32998.0,0.91371],[33001.0,0.003],[33003.0,0.9185],[33008.0,0.9845],[33009.0,1.1805978]]]
["bitfinex","BTCUSD",1625167906382,[[32986.0,0.08281782],[32983.0,0.554478],[32982.0,0.1074526],[32981.0,0.00022],[32976.0,0.28720676]],[[32989.0,0.95871],[32993.0,0.1],[32994.0,0.606003],[33001.0,0.21],[33002.0,0.89511]]]
["bitfinex","BTCUSD",1625167963339,[[32945.0,0.19289507],[32944.0,0.00028],[32943.0,0.00088],[32942.0,0.00088],[32941.0,0.4023]],[[32952.0,0.898752],[32955.0,0.28],[32959.0,0.005],[32964.0,1.0628],[32968.0,0.9585]]]
["bitfinex","BTCUSD",1625167979094,[[32946.0,0.4],[32944.0,0.10028],[32943.0,0.23301256],[32942.0,0.10088],[32941.0,0.0073]],[[32957.0,0.91028],[32958.0,0.09516],[32959.0,0.14676],[32961.0,0.28348],[32965.0,0.07542]]]
["bitfinex","BTCUSD",1625168003068,[[32931.0,0.19289507],[32930.0,0.31560028],[32929.0,0.00066],[32928.0,0.08366],[32927.0,0.40208]],[[32938.0,0.75053759],[32946.0,0.9263],[32949.0,0.54574816],[32953.0,0.90743028],[32954.0,0.9079]]]
["bitfinex","BTCUSD",1625168052477,[[32943.0,0.455033],[32942.0,0.003],[32941.0,0.606686],[32940.0,0.2619359],[32939.0,0.227527]],[[32956.0,0.80710493],[32959.0,0.9425],[32960.0,0.0068],[32961.0,0.434],[32962.0,0.07201]]]
["bitfinex","BTCUSD",1625168067229,[[32945.0,0.1],[32943.0,0.6239113],[32938.0,1.110253],[32937.0,0.1],[32934.0,0.28279008]],[[32952.0,0.01311784],[32953.0,0.00023028],[32954.0,0.454987],[32957.0,1.175156],[32958.0,0.9014]]]
["bitfinex","BTCUSD",1625168124180,[[32890.0,0.00088],[32885.0,0.00066],[32884.0,0.49244486],[32883.0,0.48960264],[32881.0,0.17365079]],[[32898.0,0.15],[32899.0,0.69026656],[32900.0,0.06873],[32902.0,1.01313913],[32903.0,0.607689]]]
["bitfinex","BTCUSD",1625168142877,[[32901.0,0.1],[32900.0,0.00307318],[32898.0,0.01046849],[32895.0,0.00178478],[32893.0,0.21353045]],[[32904.0,0.455639],[32905.0,0.1423],[32907.0,0.44074656],[32909.0,0.607496],[32911.0,0.18955]]]
["bitfinex","BTCUSD",1625168176191,[[32744.0,0.237697],[32740.0,0.231815],[32721.0,5.9],[32720.0,1.301226],[32719.0,0.06884181]],[[32745.0,0.657825],[32757.0,0.69141661],[32765.0,0.02],[32770.0,3.0495355],[32772.0,0.02482284]]]
["bitfinex","BTCUSD",1625168188477,[[32809.0,0.945],[32807.0,0.46],[32806.0,0.02],[32805.0,0.28553116],[32804.0,0.30593724]],[[32825.0,0.91394],[32830.0,0.055],[32831.0,0.54141661],[32840.0,0.482],[32841.0,0.76313317]]]
["bitfinex","BTCUSD",1625168227315,[[32827.0,0.22596],[32826.0,0.10003],[32825.0,0.1],[32822.0,0.1043],[32800.0,0.709506]],[[32838.0,0.456599],[32839.0,0.005],[32841.0,0.761385],[32844.0,0.32831642],[32870.0,0.11696844]]]
["bitfinex","BTCUSD",1625168244412,[[32882.0,0.563051],[32881.0,0.23269],[32878.0,0.22946202],[32877.0,0.10626],[32875.0,0.24503065]],[[32883.0,0.0009],[32891.0,0.005],[32892.0,0.005],[32900.0,1.00105]]]
["bitfinex","BTCUSD",1625168256024,[[32941.0,0.481],[32934.0,0.4],[32931.0,0.14314413],[32929.0,0.02],[32925.0,0.606813]],[[32953.0,0.582832],[32955.0,0.003],[32967.0,0.10087633],[32968.0,1.74665]]]
["bitfinex","BTCUSD",1625168291575,[[32939.0,0.745305],[32938.0,0.31803],[32935.0,0.1],[32933.0,0.37548381],[32932.0,0.24]],[[32940.0,0.01312425],[32950.0,0.455082],[32951.0,0.005],[32954.0,0.758798],[32955.0,0.22754064]]]
["bitfinex","BTCUSD",1625168306795,[[32957.0,0.25],[32944.0,0.00022],[32942.0,0.40022],[32941.0,0.96882],[32940.0,0.927]],[[32966.0,0.756489],[32967.0,0.07626],[32968.0,0.19621],[32970.0,0.3],[32971.0,1.0]]]
["bitfinex","BTCUSD",1625168349129,[[32843.0,0.00022],[32842.0,0.00044],[32837.0,0.00863],[32828.0,0.00044],[32823.0,0.39804]],[[32846.0,0.345787],[32847.0,0.556589],[32849.0,0.1177592],[32850.0,0.91266],[32852.0,1.00447923]]]
["bitfinex","BTCUSD",1625168365840,[[32887.0,0.607766],[32883.0,0.003],[32880.0,0.607876],[32878.0,0.05],[32876.0,0.1]],[[32899.0,0.05],[32900.0,0.005],[32907.0,0.42149831],[32908.0,1.0],[32910.0,0.76922642]]]
["bitfinex","BTCUSD",1625168384256,[[32871.0,0.005],[32863.0,0.00022],[32860.0,0.003],[32859.0,0.00022],[32858.0,0.00022]],[[32878.0,0.350511],[32879.0,0.10396958],[32880.0,0.52492],[32881.0,0.08],[32884.0,3.010188]]]
["bitfinex","BTCUSD",1625168421342,[[32931.0,0.22368597],[32925.0,0.005],[32916.0,0.9521],[32911.0,0.3876],[32903.0,0.30344483]],[[32937.0,0.055],[32938.0,0.345511],[32940.0,0.81736934],[32941.0,0.11064],[32942.0,0.08473]]]
["bitfinex","BTCUSD",1625168441693,[[32933.0,0.395],[32930.0,0.553],[32925.0,0.45],[32924.0,0.227585],[32923.0,0.61376341]],[[32945.0,0.0017905],[32946.0,0.61050601],[32947.0,0.00537151],[32948.0,0.03581008],[32950.0,0.606866]]]
["bitfinex","BTCUSD",1625168487910,[[32903.0,0.388],[32900.0,2.56904444],[32897.0,0.16875068],[32891.0,0.0681653],[32890.0,0.00044]],[[32913.0,1.15],[32916.0,0.607466],[32920.0,0.32939983],[32922.0,1.186138],[32923.0,2.738684]]]
["bitfinex","BTCUSD",1625168504944,[[32888.0,0.26208308],[32887.0,0.00044],[32886.0,0.00022],[32885.0,0.00022],[32884.0,0.00044]],[[32902.0,0.05],[32904.0,0.6077],[32905.0,0.230914]]]
["bitfinex","BTCUSD",1625168559704,[[32869.0,0.30563],[32868.0,0.28826],[32867.0,0.00066],[32866.0,0.1784324],[32865.0,0.00246]],[[32882.0,0.005],[32884.0,1.199945],[32886.0,0.980353],[32891.0,1.292377]]]
["bitfinex","BTCUSD",1625168577699,[[32888.0,0.455811],[32887.0,0.25629679],[32886.0,0.607706],[32885.0,0.4898],[32881.0,0.97615197]],[[32899.0,0.15],[32901.0,0.455826],[32905.0,0.243],[32914.0,2.90865456],[32915.0,2.12378908]]]
["bitfinex","BTCUSD",1625168639741,[[32895.0,0.03],[32894.0,0.995],[32890.0,0.00179584],[32889.0,0.2304418],[32887.0,0.03591677]],[[32898.0,0.05],[32900.0,0.1],[32903.0,0.00175515],[32904.0,0.0065103],[32905.0,0.0052647]]]
["bitfinex","BTCUSD",1625168658586,[[32901.0,0.671918],[32900.0,0.09111],[32898.0,0.784261],[32897.0,0.003],[32896.0,0.44612284]],[[32904.0,0.01313695],[32910.0,9.0],[32914.0,0.9647],[32915.0,1.790176],[32920.0,1.434]]]
["bitfinex","BTCUSD",1625168716747,[[32918.0,0.5915],[32917.0,0.66788048],[32916.0,0.17020161],[32915.0,0.9134],[32909.0,0.758799]],[[32933.0,0.95497198],[32934.0,0.005],[32937.0,0.06974],[32938.0,1.0],[32939.0,0.29527]]]
["bitfinex","BTCUSD",1625168732870,[[32922.0,0.0355],[32919.0,0.06072248],[32918.0,1.157509],[32916.0,0.9957],[32915.0,0.23762032]],[[32935.0,0.94997198],[32936.0,0.10519],[32937.0,0.44677],[32938.0,0.25297],[32939.0,0.097]]]
["bitfinex","BTCUSD",1625168780784,[[32911.0,0.44318802],[32909.0,0.32080265],[32908.0,0.1215],[32906.0,0.46480691],[32905.0,0.09267]],[[32916.0,0.005],[32918.0,0.9713],[32924.0,2.095348],[32926.0,1.218166],[32929.0,0.22774757]]]
["bitfinex","BTCUSD",1625168796638,[[32877.0,0.00044],[32875.0,0.00588],[32872.0,0.00088],[32871.0,0.00088],[32869.0,0.00066]],[[32879.0,0.39556],[32880.0,0.456128],[32882.0,0.33415],[32884.0,0.60269],[32885.0,0.10844]]]
["bitfinex","BTCUSD",1625168816875,[[32903.0,0.34002802],[32902.0,0.49326579],[32901.0,0.29243],[32895.0,0.3892],[32894.0,0.005]],[[32911.0,0.005],[32912.0,1.686987],[32914.0,0.00236576],[32915.0,0.00029177],[32919.0,0.741]]]
["bitfinex","BTCUSD",1625168865780,[[32894.0,0.06014337],[32888.0,1.86744944],[32887.0,0.00357768],[32886.0,0.76470452],[32885.0,0.03577681]],[[32902.0,0.455813],[32906.0,0.55006],[32907.0,0.607723],[32908.0,0.74276198],[32909.0,0.003]]]
["bitfinex","BTCUSD",1625168886204,[[32906.0,0.31075],[32904.0,0.11771],[32903.0,0.34182111],[32902.0,0.02358619],[32901.0,0.85329826]],[[32916.0,0.0018],[32919.0,0.434],[32921.0,0.83702142],[32922.0,0.00353884],[32923.0,0.00530826]]]
["bitfinex","BTCUSD",1625168938717,[[32892.0,0.01242452],[32888.0,0.00179529],[32887.0,0.0035906],[32886.0,0.0053859],[32885.0,0.03590601]],[[32893.0,0.555943],[32897.0,0.835823],[32899.0,0.24],[32901.0,1.030027],[32902.0,1.43533791]]]
["bitfinex","BTCUSD",1625168952776,[[32896.0,1.15242332],[32895.0,0.24252894],[32892.0,0.01],[32891.0,0.65498101],[32889.0,0.40194665]],[[32909.0,0.1],[32913.0,0.41869532],[32914.0,1.594916],[32917.0,1.10257189],[32920.0,0.76980326]]]
["bitfinex","BTCUSD",1625169014932,[[32920.0,0.388],[32918.0,0.45539],[32915.0,1.607187],[32914.0,0.55761],[32913.0,0.26015424]],[[32926.0,0.94289177],[32932.0,1.8967],[32933.0,0.9503],[32934.0,0.00178444],[32935.0,0.99059789]]]
["bitfinex","BTCUSD",1625169031773,[[32906.0,1.53687369],[32905.0,0.21871],[32904.0,0.0017894],[32903.0,0.0726488],[32901.0,0.42409656]],[[32910.0,0.01313509],[32916.0,0.9118],[32918.0,0.005],[32919.0,0.227817],[32920.0,2.52078]]]
["bitfinex","BTCUSD",1625169052571,[[32933.0,0.00292268],[32927.0,0.455305],[32925.0,0.607075],[32924.0,0.0012],[32923.0,0.388]],[[32935.0,0.45774],[32942.0,0.9165],[32943.0,0.52497398],[32945.0,1.0061],[32946.0,0.9342]]]
["bitfinex","BTCUSD",1625169103165,[[32922.0,0.00022],[32919.0,0.00566],[32918.0,0.00044],[32917.0,0.00022],[32916.0,0.00066]],[[32929.0,0.35056],[32930.0,0.173],[32931.0,0.1],[32934.0,0.50776606],[32935.0,0.05]]]
["bitfinex","BTCUSD",1625169118401,[[32935.0,0.00228957],[32928.0,0.5738],[32927.0,0.66660397],[32925.0,0.0012],[32924.0,0.9235]],[[32941.0,0.46556],[32942.0,0.55528],[32943.0,0.33561],[32944.0,0.08868],[32945.0,0.07146]]]
["bitfinex","BTCUSD",1625169168461,[[32939.0,0.05927535],[32938.0,0.455146],[32936.0,0.606832],[32935.0,0.10326019],[32933.0,0.338]],[[32947.0,0.40503046],[32948.0,0.19448],[32950.0,0.455166],[32953.0,0.606888],[32956.0,0.1]]]
["bitfinex","BTCUSD",1625169183406,[[32951.0,0.005],[32950.0,0.455004],[32949.0,0.15],[32948.0,0.31429],[32947.0,0.16224011]],[[32954.0,0.00212964],[32961.0,0.9651],[32962.0,0.227524],[32967.0,0.987],[32971.0,0.51323358]]]
["bitfinex","BTCUSD",1625169237482,[[32984.0,0.345236],[32983.0,0.12639],[32982.0,0.944002],[32980.0,0.03489437],[32979.0,0.56218536]],[[32985.0,0.00246228],[32996.0,0.9116],[32997.0,0.9093],[33000.0,2.67805826],[33001.0,0.9166]]]
["bitfinex","BTCUSD",1625169267204,[[32961.0,0.557798],[32960.0,0.388],[32959.0,0.606614],[32958.0,0.23194871],[32955.0,0.93064]],[[32975.0,0.52133132],[32976.0,0.9655],[32980.0,1.93730118],[32981.0,0.9379],[32987.0,3.54912591]]]
["bitfinex","BTCUSD",1625169322236,[[33067.0,0.592911],[33066.0,0.10456],[33065.0,0.08747],[33064.0,0.604424],[33063.0,0.604424]],[[33084.0,0.0004],[33085.0,0.0004],[33086.0,0.0013],[33087.0,0.0004],[33380.0,0.02347881]]]
["bitfinex","BTCUSD",1625169338835,[[33050.0,0.344477],[33049.0,0.46420868],[33048.0,0.3862],[33047.0,0.02],[33045.0,0.1]],[[33054.0,0.482],[33063.0,0.1008],[33068.0,0.00212336],[33069.0,0.09971],[33074.0,1.18540035]]]
["bitfinex","BTCUSD",1625169356849,[[33095.0,0.804741],[33094.0,0.80894968],[33093.0,0.29],[33092.0,0.017],[33091.0,0.90779929]],[[33096.0,0.0002],[33098.0,0.0004],[33102.0,0.0004],[33108.0,0.1076324],[33115.0,0.28581974]]]
["bitfinex","BTCUSD",1625169401732,[[33072.0,2.74505768],[33071.0,1.30709641],[33070.0,0.00505432],[33068.0,0.604486],[33060.0,1.975714]],[[33073.0,0.00021374],[33082.0,0.0002],[33084.0,0.0052],[33085.0,0.0002],[33086.0,0.0002]]]
["bitfinex","BTCUSD",1625169425870,[[33090.0,0.6216941],[33089.0,0.29617],[33088.0,0.003],[33079.0,0.105],[33077.0,0.32]],[[33099.0,0.82996114],[33104.0,1.3897],[33105.0,0.15973675],[33106.0,0.0052],[33107.0,0.0004]]]
["bitfinex","BTCUSD",1625169467943,[[33102.0,0.07469923],[33101.0,0.1],[33100.0,0.603854],[33098.0,0.22823232],[33097.0,1.170227]],[[33118.0,0.10061],[33120.0,0.452859],[33121.0,0.603856],[33123.0,0.11026143],[33124.0,0.59344546]]]
["bitfinex","BTCUSD",1625169489331,[[33107.0,0.452899],[33101.0,0.1],[33100.0,0.703854],[33098.0,0.83220631],[33079.0,1.15375333]],[[33116.0,0.92551111],[33117.0,0.0631234],[33118.0,0.10277],[33119.0,0.45312],[33120.0,0.00834968]]]
["bitfinex","BTCUSD",1625169539219,[[33074.0,0.07137798],[33072.0,0.857068],[33070.0,0.12120424],[33067.0,1.72700009],[33065.0,0.02]],[[33088.0,0.005],[33089.0,0.93030077],[33091.0,0.003],[33092.0,0.1867],[33094.0,1.90281]]]
["bitfinex","BTCUSD",1625169554830,[[33095.0,0.603938],[33094.0,0.603999],[33093.0,0.0012],[33084.0,1.4974],[33067.0,0.72753213]],[[33106.0,0.882254],[33107.0,0.453077],[33108.0,0.2443],[33109.0,0.22674892],[33110.0,0.56057]]]
["bitfinex","BTCUSD",1625169575141,[[33085.0,0.19309623],[33084.0,2.04847805],[33083.0,0.00168221],[33078.0,0.724307],[33077.0,0.06729668]],[[33088.0,9.31455],[33094.0,0.2],[33097.0,1.40221],[33099.0,0.0793477],[33101.0,1.07837]]]
["bitfinex","BTCUSD",1625169628427,[[33126.0,0.00082191],[33124.0,0.00048191],[33118.0,0.452713],[33115.0,0.9212],[33112.0,0.70363]],[[33127.0,1.20122077],[33130.0,0.01],[33131.0,0.16494605],[33132.0,0.08541],[33136.0,0.541373]]]
["bitfinex","BTCUSD",1625169642588,[[33160.0,0.1],[33158.0,0.452042],[33155.0,0.025],[33151.0,0.55196551],[33144.0,0.26766]],[[33174.0,0.99],[33175.0,0.003],[33182.0,0.452861],[33184.0,0.0006],[33185.0,0.1752362]]]
["bitfinex","BTCUSD",1625169689092,[[33176.0,0.01111206],[33174.0,0.453493],[33170.0,0.588],[33169.0,0.602548],[33167.0,1.0414]],[[33188.0,0.00202497],[33190.0,0.003],[33191.0,0.06910372],[33193.0,1.413209],[33195.0,0.0003316]]]
["bitfinex","BTCUSD",1625169703597,[[33236.0,0.443763],[33235.0,0.525755],[33231.0,0.948917],[33230.0,0.0917],[33227.0,0.22550076]],[[33242.0,0.995],[33243.0,0.005],[33253.0,0.0006],[33256.0,0.07300766],[33257.0,0.0008]]]
["bitfinex","BTCUSD",1625169747922,[[33189.0,0.05844507],[33181.0,0.451769],[33178.0,0.9206784],[33177.0,0.225892],[33176.0,0.1]],[[33192.0,0.348982],[33197.0,0.451778],[33199.0,0.26022725],[33206.0,0.9754],[33210.0,0.094]]]
["bitfinex","BTCUSD",1625169766779,[[33195.0,2.14062226],[33194.0,1.742023],[33193.0,0.16434197],[33192.0,0.92406206],[33191.0,1.00870115]],[[33215.0,0.24],[33216.0,0.9429],[33220.0,0.9608],[33234.0,0.02],[33236.0,0.07121851]]]
["bitfinex","BTCUSD",1625169818839,[[33202.0,0.451529],[33200.0,0.902962],[33199.0,0.9295],[33198.0,0.300956],[33195.0,0.752339]],[[33215.0,0.96475145],[33216.0,0.4929],[33217.0,0.005],[33218.0,0.07288],[33219.0,0.11992]]]
["bitfinex","BTCUSD",1625169840642,[[33210.0,0.22573],[33203.0,0.45150224],[33202.0,0.00482284],[33196.0,1.14119276],[33193.0,0.1]],[[33215.0,0.348953],[33216.0,0.55176441],[33220.0,0.60203],[33221.0,0.0026],[33223.0,0.02]]]
["bitfinex","BTCUSD",1625169917986,[[33283.0,0.343782],[33282.0,1.27158205],[33281.0,0.29851149],[33280.0,0.2498],[33278.0,0.309943]],[[33290.0,0.0004],[33292.0,0.0032],[33301.0,0.0008],[33309.0,1.4466],[33311.0,2.35915104]]]
["bitfinex","BTCUSD",1625169940739,[[33289.0,0.00191854],[33286.0,0.20728189],[33283.0,1.000522],[33281.0,0.39608647],[33280.0,1.35803111]],[[33296.0,0.00029311],[33300.0,0.0028],[33301.0,0.0008],[33302.0,0.0006],[33305.0,0.00414925]]]
["bitfinex","BTCUSD",1625169963894,[[33288.0,0.34666666],[33285.0,0.600579],[33284.0,0.300251],[33282.0,0.60044122],[33279.0,0.605567]],[[33291.0,0.40130611],[33292.0,0.07669],[33293.0,0.21575],[33294.0,0.0006],[33299.0,0.00355012]]]
["bitfinex","BTCUSD",1625170009451,[[33277.0,0.700248],[33276.0,0.105],[33273.0,0.00157976],[33272.0,0.10007157],[33271.0,0.95883928]],[[33293.0,0.95975145],[33294.0,0.08186],[33295.0,0.0028],[33297.0,0.012],[33301.0,1.52615232]]]
["bitfinex","BTCUSD",1625170028936,[[33263.0,0.4],[33260.0,0.00159814],[33259.0,0.00819629],[33258.0,0.91259443],[33257.0,0.03196287]],[[33270.0,0.450763],[33271.0,0.06701],[33273.0,0.601017],[33276.0,0.005],[33277.0,1.37006145]]]
["bitfinex","BTCUSD",1625170077454,[[33285.0,0.45367855],[33284.0,0.49376274],[33282.0,0.05],[33281.0,0.450459],[33280.0,0.02]],[[33294.0,0.450432],[33296.0,1.584642],[33297.0,0.0002],[33298.0,0.0002],[33299.0,0.1]]]
["bitfinex","BTCUSD",1625170095617,[[33281.0,0.07],[33280.0,0.450486],[33279.0,0.00320327],[33278.0,0.00620491],[33277.0,0.33124786]],[[33290.0,0.751941],[33291.0,0.15825],[33293.0,0.782901],[33295.0,0.0028],[33298.0,1.12951581]]]
["bitfinex","BTCUSD",1625170142871,[[33268.0,0.12744855],[33267.0,0.05],[33264.0,0.4],[33263.0,0.08778369],[33262.0,0.1214]],[[33282.0,1.15],[33283.0,0.9261],[33284.0,0.9715],[33286.0,1.4174],[33298.0,0.29777365]]]
["bitfinex","BTCUSD",1625170160025,[[33278.0,0.098],[33274.0,0.00417125],[33271.0,0.4],[33269.0,0.00319985],[33268.0,0.60560977]],[[33283.0,1.21902145],[33284.0,0.0002],[33285.0,1.08441901],[33286.0,0.08607],[33287.0,0.003]]]
["bitfinex","BTCUSD",1625170179449,[[33226.0,0.005],[33223.0,0.482],[33220.0,0.4],[33214.0,0.00325274],[33213.0,0.24310441]],[[33239.0,0.1757297],[33241.0,0.711539],[33242.0,0.863648],[33243.0,0.22822],[33246.0,2.1823]]]
["bitfinex","BTCUSD",1625170225177,[[33250.0,0.46134155],[33249.0,0.61583987],[33248.0,0.17372],[33246.0,0.55],[33245.0,0.02]],[[33253.0,0.0004],[33255.0,0.0004],[33256.0,0.0054],[33259.0,0.0008],[33260.0,0.0006]]]
["bitfinex","BTCUSD",1625170245914,[[33241.0,0.0002057],[33236.0,0.00334258],[33235.0,0.00501387],[33234.0,0.03342578],[33233.0,0.03942318]],[[33251.0,6.07644445],[33254.0,0.36177],[33255.0,0.27418],[33258.0,0.012],[33261.0,0.31]]]
["bitfinex","BTCUSD",1625170295666,[[33232.0,0.00168227],[33231.0,0.00336455],[33230.0,0.00504682],[33229.0,0.43284547],[33228.0,0.0014]],[[33241.0,0.343823],[33243.0,1.20338472],[33244.0,0.225585],[33245.0,1.22984289],[33246.0,0.225589]]]
["bitfinex","BTCUSD",1625170315510,[[33236.0,0.00260148],[33235.0,0.00169289],[33234.0,0.00338578],[33233.0,0.00507866],[33232.0,0.63534175]],[[33248.0,0.88234575],[33249.0,0.343823],[33250.0,0.30778],[33251.0,0.92181272],[33252.0,0.18667]]]
["bitfinex","BTCUSD",1625170378384,[[33219.0,0.00171088],[33218.0,0.00342176],[33217.0,0.00513264],[33216.0,0.0342176],[33212.0,0.82046697]],[[33226.0,0.4496],[33227.0,0.22566424],[33228.0,0.00255616],[33229.0,0.14017],[33230.0,0.1773]]]
["bitfinex","BTCUSD",1625170401543,[[33211.0,0.27456649],[33210.0,0.00343298],[33209.0,0.00514947],[33208.0,0.03432977],[33205.0,0.33486059]],[[33214.0,0.00260155],[33216.0,0.22574267],[33218.0,0.0006],[33220.0,0.225727],[33221.0,0.465739]]]
["bitfinex","BTCUSD",1625170454189,[[33203.0,0.10765425],[33200.0,1.0071],[33198.0,0.23814366],[33196.0,0.9023],[33195.0,1.0007]],[[33211.0,0.501492],[33212.0,0.602003],[33214.0,0.225764],[33216.0,0.22839653],[33218.0,0.1]]]
["bitfinex","BTCUSD",1625170478028,[[33209.0,0.27936155],[33205.0,0.10765425],[33203.0,0.434],[33202.0,0.02049959],[33184.0,1.73968012]],[[33216.0,0.501387],[33218.0,0.601864],[33219.0,0.0002],[33221.0,0.225692],[33222.0,1.15317678]]]
["bitfinex","BTCUSD",1625170530975,[[33186.0,0.03476782],[33182.0,0.005],[33181.0,0.10265425],[33180.0,0.67150949],[33179.0,0.10425511]],[[33189.0,0.00175649],[33191.0,0.0028],[33192.0,0.451777],[33195.0,0.225893],[33198.0,0.22588599]]]
["bitfinex","BTCUSD",1625170552161,[[33187.0,0.005],[33186.0,0.00206824],[33183.0,0.2528414],[33181.0,0.40210821],[33179.0,0.763494]],[[33190.0,0.005],[33191.0,0.45175],[33193.0,0.22592],[33195.0,0.602384],[33197.0,0.22587468]]]
["bitfinex","BTCUSD",1625170575779,[[33243.0,0.353927],[33242.0,0.45089],[33240.0,0.00206405],[33237.0,0.601194],[33236.0,0.23883562]],[[33245.0,0.0008],[33252.0,0.1506],[33253.0,0.09505],[33254.0,0.0006],[33255.0,0.0008]]]
["bitfinex","BTCUSD",1625170626639,[[33240.0,0.451096],[33236.0,1.58559449],[33235.0,0.003],[33234.0,0.9839],[33233.0,0.9539]],[[33248.0,0.601096],[33251.0,0.37739],[33252.0,0.17135],[33253.0,0.841442],[33268.0,0.89192]]]
["bitfinex","BTCUSD",1625170646231,[[33206.0,0.12154876],[33204.0,0.9391],[33203.0,1.8539],[33197.0,0.80917316],[33175.0,1.70983492]],[[33217.0,0.13667],[33218.0,0.1995],[33220.0,0.702057],[33221.0,0.465773],[33222.0,0.37551101]]]
["bitfinex","BTCUSD",1625170696995,[[33192.0,0.0016],[33191.0,0.005],[33190.0,1.9163],[33187.0,0.577],[33186.0,0.16611471]],[[33212.0,0.601685],[33215.0,0.602247],[33216.0,0.66252008],[33217.0,0.60598794],[33218.0,0.31287]]]
["bitfinex","BTCUSD",1625170717589,[[33200.0,0.9745],[33199.0,0.9873],[33198.0,0.005],[33196.0,0.00531724],[33195.0,0.78787426]],[[33221.0,0.005],[33222.0,0.46166],[33223.0,0.50151],[33224.0,0.3],[33225.0,0.012]]]
["bitfinex","BTCUSD",1625170739856,[[33206.0,0.54932211],[33205.0,0.10255],[33204.0,0.08278],[33199.0,0.10533027],[33198.0,0.22748511]],[[33218.0,0.008],[33223.0,1.95182101],[33224.0,0.03547776],[33226.0,1.012907],[33227.0,0.07115551]]]
["bitfinex","BTCUSD",1625170788411,[[33199.0,0.30009],[33198.0,0.14176],[33197.0,0.03557025],[33196.0,0.602113],[33195.0,0.9762]],[[33203.0,9.451595],[33206.0,0.602126],[33207.0,0.22579705],[33208.0,0.225798],[33209.0,0.225798]]]
["bitfinex","BTCUSD",1625170803269,[[33182.0,0.9616],[33180.0,0.36302852],[33179.0,1.532312],[33178.0,0.9212],[33177.0,1.11311694]],[[33197.0,0.003],[33199.0,0.30625994],[33203.0,9.0],[33205.0,0.02],[33213.0,2.61962863]]]
["bitfinex","BTCUSD",1625170871643,[[33235.0,0.005],[33233.0,2.20524331],[33231.0,0.451163],[33229.0,0.19909905],[33224.0,0.1016]],[[33237.0,0.01524754],[33242.0,0.45334423],[33243.0,0.534],[33244.0,0.2260393],[33245.0,0.4868155]]]
["bitfinex","BTCUSD",1625170893854,[[33241.0,0.095],[33236.0,0.482],[33231.0,0.02],[33230.0,0.601485],[33227.0,0.1985723]],[[33242.0,0.314327],[33244.0,0.0004],[33245.0,0.0004],[33246.0,0.225972],[33247.0,0.22577368]]]
["bitfinex","BTCUSD",1625170951576,[[33240.0,0.451033],[33239.0,0.005],[33237.0,0.604364],[33235.0,0.76014152],[33234.0,0.00477582]],[[33247.0,0.0002],[33248.0,0.0011],[33249.0,0.0002],[33251.0,0.0004],[33252.0,0.0006]]]
["bitfinex","BTCUSD",1625170978669,[[33250.0,1.423769],[33249.0,0.891056],[33248.0,1.50688055],[33247.0,1.37329251],[33246.0,1.29757357]],[[33251.0,0.0004],[33252.0,0.0006],[33258.0,0.0008],[33262.0,0.2058],[33263.0,0.0008]]]
["bitfinex","BTCUSD",1625171052414,[[33264.0,0.576919],[33263.0,0.64218967],[33262.0,0.42672474],[33259.0,0.69912802],[33257.0,0.11335]],[[33265.0,0.01808319],[33266.0,0.0006],[33267.0,0.0008],[33268.0,0.0006],[33269.0,0.0008]]]
["bitfinex","BTCUSD",1625171096656,[[33256.0,0.398622],[33255.0,0.35513313],[33254.0,0.28944936],[33253.0,0.18607],[33252.0,0.003]],[[33257.0,0.01299596],[33263.0,0.9399],[33265.0,0.0411913],[33268.0,1.2305],[33269.0,0.0008]]]
["bitfinex","BTCUSD",1625171167595,[[33264.0,0.8599613],[33263.0,0.10638],[33262.0,0.3351],[33261.0,0.12771],[33256.0,0.1]],[[33266.0,0.0006],[33267.0,0.0008],[33269.0,0.0008],[33270.0,0.0008],[33271.0,0.0008]]]
["bitfinex","BTCUSD",1625171198366,[[33260.0,0.114675],[33259.0,0.2978828],[33256.0,0.30604],[33255.0,0.22537263],[33254.0,0.07044959]],[[33262.0,0.01440691],[33265.0,0.03646572],[33266.0,0.0006],[33268.0,0.0006],[33270.0,0.9621]]]
["bitfinex","BTCUSD",1625171223055,[[33254.0,0.27859534],[33249.0,0.35666],[33248.0,0.08801055],[33246.0,0.875],[33242.0,0.56475957]],[[33261.0,0.450829],[33262.0,0.93420691],[33265.0,1.77996872],[33266.0,0.0006],[33267.0,0.9087]]]
["bitfinex","BTCUSD",1625171292178,[[33335.0,0.05],[33334.0,0.12788688],[33333.0,0.02],[33332.0,0.611333],[33330.0,0.03]],[[33352.0,4.05],[33353.0,0.0024],[33356.0,0.0006],[33358.0,3.2],[33359.0,1.36750789]]]
["bitfinex","BTCUSD",1625171310214,[[33324.0,0.00068506],[33322.0,0.27356409],[33316.0,0.28692382],[33315.0,0.41034613],[33308.0,0.78712818]],[[33331.0,0.9966],[33332.0,0.44997],[33334.0,0.0024],[33337.0,0.005],[33338.0,0.08967]]]
["bitfinex","BTCUSD",1625171365736,[[33299.0,0.206357],[33298.0,0.09717],[33297.0,0.10706],[33296.0,0.06903011],[33295.0,0.21056]],[[33300.0,0.450355],[33301.0,0.600513],[33309.0,0.225163],[33311.0,0.005],[33319.0,0.02]]]
["bitfinex","BTCUSD",1625171388865,[[33284.0,0.00022438],[33280.0,0.24380262],[33279.0,0.0009],[33278.0,0.27612336],[33276.0,0.450425]],[[33287.0,0.450489],[33288.0,0.600652],[33293.0,0.703018],[33295.0,0.9028],[33297.0,0.989]]]
["bitfinex","BTCUSD",1625171453665,[[33336.0,0.00509213],[33328.0,0.55164164],[33327.0,0.01106465],[33326.0,0.05],[33324.0,0.2252762]],[[33337.0,0.00021645],[33341.0,0.1],[33345.0,0.749795],[33347.0,0.24],[33348.0,0.63933762]]]
["bitfinex","BTCUSD",1625171473513,[[33343.0,0.53177052],[33342.0,0.00342272],[33341.0,0.224807],[33340.0,0.599481],[33334.0,0.59947598]],[[33344.0,0.24472061],[33345.0,0.10532174],[33346.0,0.20099],[33348.0,0.0002],[33349.0,0.0008]]]
["bitfinex","BTCUSD",1625171502811,[[33377.0,0.343655],[33376.0,0.598843],[33375.0,0.741553],[33374.0,0.09366],[33373.0,0.51637061]],[[33380.0,0.00182426],[33386.0,0.00554545],[33392.0,2.03401412],[33395.0,0.0006],[33400.0,0.12125906]]]
["bitfinex","BTCUSD",1625171560943,[[33405.0,0.642953],[33402.0,0.11178],[33400.0,0.598355],[33399.0,0.005],[33398.0,0.26191]],[[33406.0,0.0008],[33408.0,0.0008],[33409.0,0.0008],[33421.0,0.9214],[33422.0,1.9455]]]
["bitfinex","BTCUSD",1625171591094,[[33399.0,0.005],[33396.0,0.09985315],[33395.0,0.15737081],[33387.0,0.9587],[33378.0,1.13140706]],[[33403.0,0.343391],[33404.0,1.22280549],[33405.0,0.19969],[33408.0,0.06],[33413.0,0.01293415]]]
["bitfinex","BTCUSD",1625171662782,[[33404.0,0.06634012],[33401.0,0.09963539],[33398.0,0.448828],[33395.0,0.598437],[33382.0,4.7641823]],[[33409.0,0.44884],[33412.0,0.0024],[33413.0,0.1],[33415.0,0.32442088],[33416.0,0.369728]]]
["bitfinex","BTCUSD",1625171687871,[[33419.0,0.50131508],[33418.0,1.24727672],[33417.0,0.02],[33416.0,0.0659549],[33414.0,0.598073]],[[33422.0,0.0008],[33423.0,0.0008],[33425.0,0.0008],[33430.0,0.9199],[33435.0,1.36818019]]]
["bitfinex","BTCUSD",1625171769945,[[33382.0,3.340705],[33381.0,0.71745903],[33380.0,0.0002234],[33379.0,1.052615],[33375.0,1.00208364]],[[33390.0,0.4620269],[33391.0,0.12819],[33393.0,0.34398],[33394.0,1.012501],[33396.0,0.44905416]]]
["bitfinex","BTCUSD",1625171813039,[[33386.0,0.095],[33383.0,0.10109873],[33382.0,0.02],[33380.0,0.0002234],[33379.0,0.0225918]],[[33387.0,0.95218795],[33388.0,0.91924074],[33389.0,0.09392],[33390.0,0.449134],[33392.0,0.0024]]]
["bitfinex","BTCUSD",1625171864356,[[33380.0,0.0052234],[33378.0,0.27080868],[33372.0,0.4485762],[33371.0,0.454],[33369.0,0.598896]],[[33383.0,0.15],[33384.0,0.598943],[33385.0,0.458911],[33386.0,0.27256],[33393.0,0.844312]]]
["bitfinex","BTCUSD",1625171902104,[[33374.0,0.29892378],[33372.0,0.0012],[33370.0,0.04851546],[33369.0,0.21567539],[33368.0,0.20759]],[[33382.0,0.27700929],[33385.0,0.0052],[33386.0,0.1004],[33387.0,0.449614],[33389.0,2.1389]]]
["bitfinex","BTCUSD",1625171920346,[[33370.0,0.005],[33369.0,0.03],[33368.0,0.31428096],[33367.0,0.07246],[33366.0,0.0012]],[[33380.0,0.0026],[33381.0,0.05],[33382.0,0.823625],[33383.0,1.165],[33384.0,0.1]]]
["bitfinex","BTCUSD",1625171980843,[[33389.0,0.31177],[33388.0,0.65034922],[33387.0,0.691541],[33386.0,0.18288192],[33384.0,0.0725]],[[33393.0,0.28744439],[33394.0,0.0004],[33415.0,0.82364883],[33416.0,1.20302736],[33423.0,0.5468]]]
["bitfinex","BTCUSD",1625172009773,[[33396.0,0.448924],[33394.0,0.60364066],[33393.0,0.03883106],[33392.0,0.1823071],[33391.0,1.0]],[[33400.0,0.22932719],[33402.0,1.0376],[33404.0,0.0006],[33406.0,0.1008],[33408.0,0.20634]]]
["bitfinex","BTCUSD",1625172092610,[[33395.0,0.005],[33394.0,0.77186534],[33393.0,0.39848],[33392.0,0.1463],[33391.0,0.7011492]],[[33406.0,0.0008],[33407.0,0.502058],[33408.0,0.0008],[33409.0,1.048568],[33414.0,0.225229]]]
["bitfinex","BTCUSD",1625172118491,[[33407.0,0.28162811],[33406.0,0.59491818],[33404.0,0.39150757],[33403.0,0.19064],[33395.0,0.434096]],[[33410.0,0.0015],[33411.0,0.0008],[33417.0,0.0056],[33422.0,0.0008],[33424.0,0.0008]]]
["bitfinex","BTCUSD",1625172211028,[[33393.0,0.0045],[33387.0,0.58135928],[33386.0,0.434],[33383.0,2.65871329],[33380.0,1.01608224]],[[33394.0,1.36],[33395.0,0.449067],[33396.0,1.0],[33397.0,0.4795207],[33398.0,0.761932]]]
["bitfinex","BTCUSD",1625172237412,[[33393.0,0.69362679],[33392.0,0.905606],[33391.0,1.08493151],[33390.0,1.06353693],[33389.0,0.32554]],[[33394.0,4.068e-05],[33405.0,0.005],[33406.0,0.21],[33408.0,0.9351],[33410.0,0.44888]]]
["bitfinex","BTCUSD",1625172266533,[[33389.0,0.51782682],[33388.0,0.29930448],[33387.0,0.823198],[33386.0,0.2044988],[33384.0,0.13587344]],[[33399.0,0.0226],[33402.0,1.1124],[33403.0,0.012],[33405.0,0.598677],[33406.0,1.22493659]]]
["bitfinex","BTCUSD",1625172348410,[[33408.0,0.21189848],[33406.0,0.01],[33405.0,0.29452896],[33404.0,0.25907719],[33403.0,0.1012]],[[33413.0,0.057849],[33419.0,0.3102],[33420.0,0.4342],[33421.0,0.00670892],[33423.0,1.9021]]]
["bitfinex","BTCUSD",1625172384586,[[33407.0,0.23460023],[33406.0,0.03475021],[33405.0,0.34319],[33404.0,0.104],[33403.0,0.10818]],[[33409.0,0.00793592],[33414.0,0.0528],[33418.0,0.0002],[33419.0,1.9669],[33420.0,0.4392]]]
["bitfinex","BTCUSD",1625172472293,[[33380.0,0.033805],[33374.0,0.73272572],[33373.0,0.9094],[33372.0,1.17917214],[33371.0,0.2397639]],[[33381.0,0.46404866],[33383.0,0.00748967],[33384.0,0.598892],[33385.0,0.224587],[33387.0,0.598891]]]
["bitfinex","BTCUSD",1625172488533,[[33338.0,0.14660307],[33337.0,0.0004],[33333.0,0.012],[33332.0,0.1111726],[33330.0,1.0054]],[[33355.0,0.224865]]]
["bitfinex","BTCUSD",1625172579220,[[33409.0,0.781264],[33408.0,0.55545],[33407.0,0.32437962],[33406.0,0.28130373],[33405.0,0.598346]],[[33411.0,0.0005],[33412.0,0.00781579],[33413.0,0.001],[33415.0,0.0008],[33417.0,0.1238373]]]
["bitfinex","BTCUSD",1625172603029,[[33433.0,0.17818293],[33430.0,0.1],[33429.0,1.03328019],[33426.0,1.8888],[33425.0,1.21613232]],[[33441.0,0.005],[33442.0,1.20951],[33443.0,0.09561],[33444.0,0.50929],[33445.0,0.0006]]]
["bitfinex","BTCUSD",1625172667595,[[33403.0,0.10034098],[33402.0,0.00175989],[33401.0,0.09872051],[33392.0,0.005],[33391.0,0.08012871]],[[33404.0,0.005],[33405.0,0.725254],[33406.0,0.684228],[33408.0,0.1498],[33409.0,0.675706]]]
["bitfinex","BTCUSD",1625172699951,[[33411.0,0.2133819],[33406.0,0.948783],[33404.0,0.0016],[33402.0,0.50531519],[33376.0,0.19223498]],[[33418.0,0.9615],[33419.0,0.003],[33423.0,0.00034098],[33424.0,2.830111],[33425.0,0.24]]]
["bitfinex","BTCUSD",1625172768341,[[33408.0,0.29653],[33401.0,0.448834],[33399.0,0.09199],[33398.0,0.28673],[33397.0,0.25145]],[[33413.0,0.598859],[33417.0,1.1877],[33418.0,0.0002],[33423.0,1.70350098],[33508.0,0.79767045]]]
["bitfinex","BTCUSD",1625172784287,[[33383.0,0.00566418],[33378.0,1.01915485],[33375.0,0.10523227],[33373.0,0.985],[33372.0,1.103]],[[33391.0,1.33876],[33392.0,0.15],[33395.0,0.79],[33396.0,0.45546],[33397.0,0.17569]]]
["bitfinex","BTCUSD",1625172824638,[[33381.0,0.10615222],[33374.0,0.28308121],[33373.0,0.22404989],[33371.0,0.454],[33369.0,0.224576]],[[33382.0,0.0129449],[33387.0,0.12809],[33388.0,0.09263],[33390.0,0.39755]]]
["bitfinex","BTCUSD",1625172904065,[[33364.0,0.00176913],[33360.0,0.005],[33359.0,0.18900967],[33358.0,0.449417],[33354.0,0.10914785]],[[33365.0,0.32695],[33370.0,0.3281],[33372.0,0.50846],[33378.0,1.15571067],[33381.0,1.766897]]]
["bitfinex","BTCUSD",1625172942096,[[33378.0,0.449179],[33376.0,0.1],[33375.0,0.25810778],[33374.0,0.598905],[33373.0,0.10625458]],[[33385.0,0.99165202],[33387.0,0.449189],[33388.0,0.12300774],[33391.0,0.012],[33393.0,2.31248747]]]
["bitfinex","BTCUSD",1625173017497,[[33392.0,0.45251661],[33390.0,0.03537606],[33388.0,0.601639],[33387.0,0.24151169],[33385.0,0.923195]],[[33398.0,0.0002],[33399.0,0.0006],[33400.0,0.0006],[33401.0,0.0004],[33402.0,0.0002]]]
["bitfinex","BTCUSD",1625173058813,[[33398.0,0.005],[33397.0,0.07086702],[33394.0,0.003],[33393.0,0.10630097],[33392.0,0.698636]],[[33399.0,0.00064069],[33400.0,0.0006],[33401.0,0.0004],[33402.0,0.0002],[33403.0,0.00100383]]]
["bitfinex","BTCUSD",1625173197390,[[33401.0,0.69732709],[33400.0,0.65554971],[33399.0,0.666226],[33398.0,1.85933727],[33397.0,0.598558]],[[33402.0,4.61299971],[33403.0,0.00100383],[33405.0,0.0006],[33406.0,0.0004],[33407.0,0.0004]]]
["bitfinex","BTCUSD",1625173216587,[[33419.0,0.05],[33417.0,0.998045],[33415.0,0.003],[33414.0,0.48129489],[33413.0,0.598147]],[[33420.0,0.0002],[33423.0,0.00134098],[33425.0,0.0008],[33426.0,0.0006],[33430.0,0.0008]]]
["bitfinex","BTCUSD",1625173251710,[[33467.0,0.448052],[33466.0,0.24627613],[33464.0,0.597248],[33463.0,0.600411],[33458.0,0.82154]],[[33471.0,0.3],[33473.0,0.002],[33480.0,0.0178],[33481.0,0.00534545],[33482.0,0.738868]]]
["bitfinex","BTCUSD",1625173299691,[[33501.0,0.80661301],[33500.0,0.12341],[33499.0,0.08101],[33498.0,0.442514],[33497.0,0.82047295]],[[33504.0,0.00534545],[33509.0,0.0008],[33510.0,0.0008],[33512.0,0.00685721],[33513.0,0.0008]]]
["bitfinex","BTCUSD",1625173320822,[[33500.0,1.42e-05],[33499.0,0.01542624],[33498.0,0.0655],[33495.0,0.0004284],[33494.0,0.0003507]],[[33503.0,0.012],[33509.0,0.02],[33513.0,0.9149],[33514.0,0.305],[33516.0,0.0004]]]
["bitfinex","BTCUSD",1625173391421,[[33521.0,2.796e-05],[33517.0,0.52974948],[33515.0,0.6110055],[33513.0,1.50909072],[33512.0,0.5474022]],[[33526.0,0.3208424],[33528.0,0.36827912],[33529.0,0.0058],[33530.0,0.015325],[33531.0,0.31630301]]]
["bitfinex","BTCUSD",1625173414608,[[33499.0,0.00035692],[33494.0,0.00508564],[33493.0,1.01800426],[33488.0,0.298394],[33486.0,1.029315]],[[33501.0,0.343225],[33502.0,0.467719],[33503.0,0.746959],[33504.0,0.3996],[33505.0,0.19651]]]
["bitfinex","BTCUSD",1625173489525,[[33461.0,0.67438629],[33458.0,1.16540471],[33453.0,0.9058],[33451.0,1.39279975],[33450.0,0.97068219]],[[33474.0,0.2366],[33475.0,0.3258424],[33476.0,0.41590046],[33477.0,0.0132],[33478.0,0.597387]]]
["bitfinex","BTCUSD",1625173505959,[[33484.0,0.27355173],[33480.0,0.28236],[33479.0,1.04159165],[33478.0,0.16111],[33476.0,0.003]],[[33490.0,0.9712],[33493.0,0.9323],[33494.0,0.1],[33496.0,0.33],[33498.0,0.9409]]]
["bitfinex","BTCUSD",1625173594712,[[33472.0,0.6741576],[33471.0,0.03451913],[33470.0,0.600316],[33468.0,0.50302858],[33465.0,1.30893665]],[[33478.0,0.012],[33480.0,0.65809],[33481.0,0.548048],[33484.0,1.207515],[33492.0,4.2781433]]]
["bitfinex","BTCUSD",1625173622156,[[33473.0,0.06901516],[33470.0,0.55164246],[33469.0,0.003],[33468.0,0.434],[33466.0,0.597395]],[[33478.0,0.005],[33479.0,0.859455],[33480.0,0.23631808],[33482.0,0.0012],[33484.0,0.837397]]]
["bitfinex","BTCUSD",1625173648227,[[33487.0,0.447845],[33485.0,0.597126],[33484.0,0.00171342],[33483.0,0.33941114],[33480.0,0.597156]],[[33495.0,0.105],[33497.0,0.3308424],[33498.0,0.14320159],[33499.0,0.00176506],[33500.0,1.409243]]]
["bitfinex","BTCUSD",1625173712397,[[33443.0,0.00024821],[33439.0,0.00817796],[33438.0,0.03451974],[33436.0,1.21763748],[33429.0,0.29460572]],[[33449.0,0.005],[33450.0,0.30949859],[33452.0,0.25362],[33454.0,0.12],[33457.0,0.2]]]
["bitfinex","BTCUSD",1625173738795,[[33444.0,0.00518496],[33443.0,0.03456637],[33439.0,0.06914707],[33436.0,0.10371004],[33435.0,0.21440435]],[[33447.0,0.07],[33448.0,0.37651],[33449.0,0.780559],[33450.0,0.87231459],[33478.0,2.22904529]]]
["bitfinex","BTCUSD",1625173798825,[[33364.0,1.3259424],[33359.0,0.00088],[33358.0,0.91626],[33357.0,0.00066],[33354.0,0.17782262]],[[33370.0,0.69202],[33371.0,0.28681],[33372.0,0.003],[33379.0,5.93486],[33380.0,0.25]]]
["bitfinex","BTCUSD",1625173818580,[[33394.0,0.57154649],[33392.0,0.10036],[33391.0,0.449012],[33389.0,0.10728],[33388.0,0.07965]],[[33404.0,0.1],[33405.0,1.18094303],[33406.0,0.02],[33409.0,0.449012],[33410.0,0.0059]]]
["bitfinex","BTCUSD",1625173877828,[[33331.0,0.01132],[33330.0,0.07174844],[33329.0,0.00088],[33328.0,0.450302],[33327.0,0.00588]],[[33343.0,0.02],[33344.0,0.754852],[33345.0,0.224945],[33347.0,0.84],[33357.0,1.49530875]]]
["bitfinex","BTCUSD",1625173890559,[[33260.0,1.2349035],[33259.0,0.00403919],[33258.0,0.00088],[33256.0,0.00066],[33255.0,0.28279915]],[[33274.0,0.30143],[33275.0,0.30963],[33278.0,0.1],[33279.0,0.3],[33281.0,0.600858]]]
["bitfinex","BTCUSD",1625173909457,[[33289.0,0.00072471],[33282.0,0.23157688],[33281.0,0.003],[33280.0,0.02],[33279.0,0.98501293]],[[33302.0,0.0012],[33303.0,0.41281],[33304.0,0.29112],[33307.0,1.2088],[33308.0,0.750713]]]
["bitfinex","BTCUSD",1625173959640,[[33306.0,0.9544],[33299.0,0.9628],[33298.0,1.719249],[33295.0,2.5042],[33279.0,1.53668362]],[[33326.0,0.02],[33327.0,0.994299],[33328.0,0.07530875],[33331.0,3.6507],[33332.0,1.35839427]]]
["bitfinex","BTCUSD",1625173979596,[[33306.0,0.595241],[33302.0,0.600318],[33296.0,0.87531414],[33295.0,0.50166045],[33294.0,0.0018]],[[33314.0,0.17290269],[33316.0,0.05],[33318.0,0.76919131],[33322.0,0.12328211],[33326.0,0.4651203]]]
["bitfinex","BTCUSD",1625174048257,[[33286.0,0.450452],[33284.0,0.11348],[33283.0,1.11457395],[33281.0,0.0218],[33279.0,0.65104009]],[[33297.0,0.003],[33299.0,0.12290269],[33301.0,0.06857372],[33304.0,0.005],[33305.0,2.0004656]]]
["bitfinex","BTCUSD",1625174068836,[[33292.0,0.0018],[33291.0,0.600453],[33290.0,0.9898],[33286.0,0.9534],[33284.0,1.00567552]],[[33304.0,0.00171024],[33306.0,0.49731],[33307.0,0.0342049],[33308.0,0.35715],[33309.0,0.27534]]]
["bitfinex","BTCUSD",1625174135952,[[33287.0,0.0012],[33285.0,0.20929683],[33283.0,2.42143163],[33282.0,0.600516]],[[33299.0,0.470401],[33301.0,0.003],[33302.0,0.005],[33303.0,0.600524],[33305.0,0.28339689]]]
["bitfinex","BTCUSD",1625174157035,[[33294.0,0.450345],[33293.0,0.005],[33290.0,2.23475132],[33287.0,0.0012],[33286.0,0.9512]],[[33299.0,0.0001],[33301.0,0.003],[33304.0,0.550348],[33305.0,0.06741816],[33308.0,0.10046136]]]
["bitfinex","BTCUSD",1625174226595,[[33282.0,0.445608],[33279.0,0.600817],[33275.0,0.450629],[33273.0,0.9164],[33271.0,0.005]],[[33297.0,0.02],[33299.0,0.700645],[33300.0,0.17325814],[33301.0,0.3],[33302.0,0.19989631]]]
["bitfinex","BTCUSD",1625174264175,[[33282.0,0.600787],[33281.0,0.450585],[33279.0,1.7657205],[33278.0,0.003],[33273.0,0.9134]],[[33283.0,0.0049672],[33284.0,0.03311705],[33291.0,0.19933751],[33292.0,0.450585],[33295.0,0.005]]]
["bitfinex","BTCUSD",1625174326030,[[33299.0,0.60048],[33298.0,0.22516414],[33296.0,0.827459],[33291.0,0.0218],[33267.0,0.60044]],[[33306.0,0.06680053],[33310.0,0.15312356],[33312.0,0.22300492],[33314.0,0.1585348],[33316.0,0.86764013]]]
["bitfinex","BTCUSD",1625174352087,[[33300.0,0.453311],[33297.0,0.0018],[33296.0,0.600455],[33295.0,1.1474],[33292.0,0.27046451]],[[33305.0,0.12300492],[33306.0,0.17091],[33309.0,0.550329],[33310.0,0.15356957],[33311.0,0.45413]]]
["bitfinex","BTCUSD",1625174379302,[[33294.0,0.005],[33293.0,0.0018],[33291.0,0.15112262],[33290.0,0.690372],[33288.0,0.0018]],[[33306.0,0.003],[33307.0,0.15],[33308.0,0.37921736],[33309.0,0.30528123],[33314.0,0.6089048]]]
["bitfinex","BTCUSD",1625174459200,[[33317.0,0.005],[33316.0,0.18799999],[33314.0,0.22504348],[33313.0,0.24],[33306.0,0.06743]],[[33319.0,0.02],[33321.0,0.00167751],[33324.0,0.03355029],[33326.0,0.15003705],[33327.0,0.07210058]]]
["bitfinex","BTCUSD",1625174485947,[[33368.0,0.35046],[33367.0,2.06479124],[33364.0,0.15871021],[33359.0,0.2918],[33356.0,0.1]],[[33369.0,0.0009],[33379.0,0.02],[33386.0,0.06714811],[33388.0,0.12300492],[33398.0,0.27152]]]
["bitfinex","BTCUSD",1625174553153,[[33486.0,2.24883896],[33481.0,0.0018],[33479.0,0.597138],[33478.0,0.597016],[33475.0,0.0018]],[[33487.0,0.0006],[33489.0,0.003125],[33490.0,0.0081],[33491.0,0.0006],[33492.0,0.0006]]]
["bitfinex","BTCUSD",1625174566077,[[33536.0,0.343112],[33535.0,1.1649035],[33534.0,3.381e-05],[33531.0,0.0018],[33528.0,0.012]],[[33545.0,0.0005028],[33546.0,0.0005028],[33555.0,0.0008],[33556.0,0.001],[33557.0,0.447831]]]
["bitfinex","BTCUSD",1625174619575,[[33569.0,0.446758],[33567.0,0.003],[33566.0,0.595697],[33563.0,0.19643457],[33554.0,0.3052]],[[33585.0,0.396794],[33589.0,0.0008],[33591.0,1.245805],[33593.0,0.71680607],[33594.0,2.37500756]]]
["bitfinex","BTCUSD",1625174637342,[[33562.0,0.82341335],[33561.0,0.0109907],[33554.0,0.9541],[33551.0,0.005],[33550.0,0.12287744]],[[33564.0,0.447002],[33565.0,0.596002],[33569.0,1.49203542],[33570.0,0.870667],[33571.0,0.22351471]]]
["bitfinex","BTCUSD",1625174712316,[[33592.0,0.00045181],[33591.0,0.01098097],[33590.0,0.00041621],[33581.0,0.9895],[33580.0,6.09529103]],[[33602.0,0.26809788],[33603.0,0.47672071],[33604.0,0.22697],[33605.0,0.30695624],[33606.0,0.11357]]]
["bitfinex","BTCUSD",1625174741847,[[33593.0,0.75841335],[33592.0,25.8921],[33585.0,0.482],[33578.0,0.79273936],[33573.0,0.70329731]],[[33599.0,0.10569638],[33600.0,0.05],[33601.0,0.1],[33606.0,0.28185702],[33609.0,1.595291]]]
["bitfinex","BTCUSD",1625174775252,[[33593.0,0.68601335],[33592.0,26.33905721],[33591.0,0.003],[33589.0,0.595374],[33586.0,1.517648]],[[33599.0,0.10572408],[33600.0,0.001],[33602.0,0.1],[33603.0,0.595409],[33606.0,0.28193942]]]
["bitfinex","BTCUSD",1625174854285,[[33599.0,0.003],[33596.0,0.003],[33593.0,0.75101335],[33592.0,26.7939],[33586.0,0.434]],[[33606.0,0.441392],[33608.0,0.595227],[33610.0,0.00527403],[33611.0,0.31],[33612.0,0.595204]]]
["bitfinex","BTCUSD",1625174877677,[[33604.0,0.30868],[33603.0,0.595033],[33601.0,0.0016],[33599.0,0.9742],[33598.0,0.23307545]],[[33611.0,0.00176006],[33613.0,0.00528017],[33614.0,0.03595113],[33615.0,0.10432],[33616.0,0.0006]]]
["bitfinex","BTCUSD",1625174970626,[[33592.0,1.55332803],[33581.0,0.005],[33563.0,0.077],[33555.0,0.265],[33551.0,0.9411]],[[33593.0,16.4416517],[33594.0,5.01131842],[33595.0,9.21901302],[33596.0,1.82751947],[33597.0,5.21018105]]]
["bitfinex","BTCUSD",1625174989714,[[33501.0,1.09962711],[33500.0,0.093205],[33498.0,0.0016],[33494.0,0.00020654],[33493.0,1.449]],[[33510.0,1.35],[33512.0,0.252],[33513.0,0.687818],[33514.0,0.36246],[33515.0,0.5721609]]]
["bitfinex","BTCUSD",1625175055728,[[33601.0,0.02264303],[33591.0,0.005],[33589.0,0.482],[33587.0,0.35],[33582.0,0.9969]],[[33602.0,0.025674],[33603.0,0.695653],[33604.0,0.1502],[33605.0,0.0008],[33608.0,1.66230248]]]
["bitfinex","BTCUSD",1625175086076,[[33569.0,0.901],[33568.0,0.855599],[33566.0,0.9455],[33565.0,0.9369],[33559.0,0.2725554]],[[33578.0,0.03524347],[33580.0,0.10464],[33583.0,0.695701],[33585.0,0.005],[33587.0,0.42792862]]]
["bitfinex","BTCUSD",1625175104509,[[33553.0,1.46415212],[33547.0,1.9929],[33546.0,1.41573],[33545.0,1.52007314],[33526.0,0.46630111]],[[33561.0,0.597026],[33566.0,2.146022],[33570.0,0.595966],[33572.0,1.28740135],[33573.0,0.03010789]]]
["bitfinex","BTCUSD",1625175178307,[[33523.0,0.03320235],[33522.0,0.447446],[33520.0,0.003],[33518.0,0.93670333],[33512.0,1.72220648]],[[33528.0,0.45308664],[33529.0,0.29272391],[33530.0,0.0052906],[33531.0,0.03527064],[33532.0,0.23874]]]
["bitfinex","BTCUSD",1625175216708,[[33523.0,0.01054878],[33519.0,0.03020235],[33518.0,0.9257],[33515.0,1.1487],[33514.0,0.447525]],[[33524.0,0.06097969],[33525.0,0.669],[33527.0,0.596672],[33528.0,1.38402097],[33529.0,0.24835]]]
["bitfinex","BTCUSD",1625175299095,[[33505.0,0.8961],[33500.0,0.093205],[33499.0,0.9816],[33498.0,1.8314],[33436.0,3.01034024]],[[33513.0,0.003],[33514.0,1.3],[33515.0,0.012],[33518.0,0.44771904],[33729.0,2.0008]]]
["bitfinex","BTCUSD",1625175326548,[[33502.0,1.0],[33501.0,0.0014],[33500.0,0.89564904],[33499.0,0.447664],[33495.0,0.700527]],[[33509.0,0.0002],[33510.0,0.447667],[33514.0,0.81928421],[33518.0,0.81733388],[33519.0,0.553843]]]
["bitfinex","BTCUSD",1625175400881,[[33415.0,0.474],[33414.0,0.448708],[33411.0,0.24],[33410.0,2.3057],[33409.0,0.847716]],[[33431.0,0.035],[33432.0,0.67105868],[33433.0,0.19118],[33435.0,0.598278],[33438.0,0.224354]]]
["bitfinex","BTCUSD",1625175417866,[[33410.0,0.00174159],[33409.0,0.00348317],[33408.0,0.91484476],[33407.0,0.99275171],[33393.0,1.002745]],[[33421.0,0.005],[33422.0,0.0002],[33423.0,0.16075],[33424.0,0.402237],[33425.0,0.34]]]
["bitfinex","BTCUSD",1625175438943,[[33435.0,0.448473],[33434.0,3.61252598],[33433.0,0.25247],[33432.0,1.700364],[33416.0,0.40835044]],[[33451.0,0.0028],[33452.0,0.448473],[33453.0,0.747759],[33455.0,0.9556],[33456.0,0.2946341]]]
["bitfinex","BTCUSD",1625175509743,[[33410.0,0.482],[33399.0,0.00522],[33398.0,1.046017],[33397.0,0.00022],[33394.0,0.00022]],[[33411.0,0.608839],[33412.0,0.1],[33414.0,0.82287949],[33415.0,0.224425],[33416.0,0.224425]]]
["bitfinex","BTCUSD",1625175543870,[[33413.0,0.598319],[33412.0,0.59854965],[33411.0,0.00060495],[33410.0,0.532],[33406.0,0.9635]],[[33421.0,0.1],[33424.0,1.653706],[33425.0,0.19333],[33426.0,0.10298],[33430.0,0.33384989]]]
["bitfinex","BTCUSD",1625175648057,[[33448.0,0.05],[33447.0,0.5],[33444.0,0.75493019],[33443.0,2.91428851],[33439.0,0.21674]],[[33450.0,0.0009],[33459.0,1.9443],[33460.0,0.12219898],[33461.0,0.453274],[33463.0,0.27]]]
["bitfinex","BTCUSD",1625175677141,[[33454.0,0.005],[33452.0,0.9745],[33449.0,0.3],[33446.0,0.9833],[33439.0,0.59748587]],[[33468.0,0.003],[33470.0,0.07556],[33472.0,0.9878],[33473.0,0.58713],[33484.0,1.25877626]]]
["bitfinex","BTCUSD",1625175761806,[[33451.0,0.44908435],[33449.0,0.597704],[33445.0,0.597715],[33443.0,0.224139],[33442.0,0.53414008]],[[33457.0,0.1],[33458.0,1.0408],[33459.0,0.02],[33463.0,0.22219898],[33465.0,0.28877433]]]
["bitfinex","BTCUSD",1625175788169,[[33458.0,0.443971],[33457.0,0.788256],[33456.0,0.59831655],[33455.0,0.27146634],[33454.0,1.28787411]],[[33459.0,0.01],[33470.0,0.005],[33471.0,0.06767136],[33473.0,0.12219898],[33474.0,1.04016237]]]
["bitfinex","BTCUSD",1625175831897,[[33546.0,0.00020688],[33544.0,0.003],[33536.0,0.9987],[33533.0,0.9563],[33532.0,0.9203]],[[33565.0,0.005],[33566.0,0.66195063],[33567.0,0.93895],[33568.0,1.54118482],[33571.0,0.3]]]
["bitfinex","BTCUSD",1625175851572,[[33565.0,0.76948052],[33564.0,0.10318],[33563.0,0.446746],[33561.0,0.07292],[33559.0,0.11701]],[[33566.0,0.00020688],[33577.0,0.005],[33586.0,0.00038237],[33588.0,0.0002],[33594.0,1.226981]]]
["bitfinex","BTCUSD",1625175904965,[[33535.0,0.497159],[33534.0,0.16733452],[33530.0,0.596185],[33529.0,0.836185],[33528.0,0.17731331]],[[33537.0,0.005],[33540.0,0.12212006],[33541.0,0.482],[33545.0,0.1],[33549.0,0.33]]]
["bitfinex","BTCUSD",1625175920073,[[33481.0,0.005],[33474.0,0.9149],[33472.0,1.4884],[33464.0,0.10914483],[33460.0,0.81654951]],[[33499.0,0.41642126],[33500.0,0.70424939],[33501.0,1.321444],[33502.0,0.08489],[33503.0,0.05]]]
["bitfinex","BTCUSD",1625175938804,[[33510.0,0.005],[33505.0,0.9714],[33497.0,0.9413],[33493.0,0.596851],[33492.0,0.16733452]],[[33518.0,0.37591],[33519.0,0.768557],[33520.0,0.09375],[33524.0,0.83678],[33525.0,0.7457413]]]
["bitfinex","BTCUSD",1625175988356,[[33507.0,0.00059055],[33501.0,0.434],[33499.0,1.4794],[33497.0,0.005],[33496.0,0.9519]],[[33512.0,0.15],[33515.0,0.596864],[33516.0,0.21442],[33517.0,0.25412],[33520.0,0.836792]]]
["bitfinex","BTCUSD",1625176014652,[[33497.0,0.01],[33495.0,0.1293],[33494.0,0.28682],[33493.0,0.07575],[33490.0,0.54912272]],[[33503.0,0.12231134],[33504.0,0.447731],[33507.0,0.746522],[33509.0,0.05],[33517.0,0.75303315]]]
["bitfinex","BTCUSD",1625176071870,[[33466.0,0.00021989],[33455.0,0.005],[33451.0,0.597728],[33447.0,0.9371],[33445.0,1.006868]],[[33472.0,0.498337],[33473.0,0.1404],[33477.0,0.5977],[33478.0,0.42661327],[33479.0,0.6756613]]]
["bitfinex","BTCUSD",1625176090185,[[33467.0,0.97190639],[33466.0,0.00021989],[33458.0,0.345],[33453.0,0.10769],[33452.0,0.07337]],[[33477.0,0.12229327],[33478.0,0.05],[33479.0,0.548125],[33481.0,1.237201],[33482.0,0.003]]]
["bitfinex","BTCUSD",1625176161990,[[33444.0,0.00522],[33443.0,0.93104],[33442.0,0.00022],[33441.0,0.94982],[33436.0,1.39872]],[[33458.0,0.41757075],[33459.0,0.78477],[33460.0,0.33249347],[33463.0,1.0],[33465.0,0.66688501]]]
["bitfinex","BTCUSD",1625176186499,[[33455.0,0.005],[33454.0,0.96690639],[33453.0,0.34827],[33451.0,0.16703],[33447.0,0.005]],[[33472.0,0.003],[33476.0,0.005],[33477.0,0.23101885],[33479.0,0.40564082],[33480.0,0.10435131]]]
["bitfinex","BTCUSD",1625176235989,[[33441.0,0.005],[33439.0,0.00022],[33438.0,0.56262],[33437.0,0.00022],[33433.0,1.41882]],[[33449.0,0.0129181],[33455.0,0.11037209],[33456.0,0.598046],[33457.0,0.005],[33460.0,0.85700035]]]
["bitfinex","BTCUSD",1625176263100,[[33461.0,0.97190639],[33460.0,0.005],[33456.0,0.0018],[33455.0,0.80024782],[33454.0,1.0]],[[33475.0,0.882],[33476.0,0.36526679],[33480.0,0.0004]]]
["bitfinex","BTCUSD",1625176286593,[[33493.0,0.96690639],[33492.0,0.447772],[33491.0,0.27],[33490.0,1.567087],[33489.0,0.005]],[[33504.0,0.05],[33505.0,0.29883],[33506.0,0.1955],[33509.0,0.09213],[33510.0,0.448189]]]
["bitfinex","BTCUSD",1625176352087,[[33480.0,1.86531886],[33479.0,0.35228],[33477.0,0.003],[33476.0,0.528475],[33468.0,0.69733]],[[33488.0,0.005],[33489.0,0.497964],[33493.0,0.746905],[33495.0,0.03522001],[33498.0,0.8212585]]]
["bitfinex","BTCUSD",1625176373563,[[33489.0,3.77070639],[33488.0,0.9999],[33485.0,0.105],[33479.0,0.54933444],[33475.0,0.68365845]],[[33511.0,0.005],[33512.0,0.70250462],[33513.0,0.37602],[33514.0,0.67005],[33515.0,1.25]]]
["bitfinex","BTCUSD",1625176427624,[[33492.0,0.96690639],[33491.0,0.22032],[33490.0,0.30366],[33487.0,0.18964038],[33443.0,5.49951609]],[[33508.0,0.597743],[33510.0,0.0068],[33513.0,0.746498],[33515.0,1.1834],[33516.0,0.223901]]]
["bitfinex","BTCUSD",1625176454546,[[33488.0,1.56392139],[33487.0,0.003],[33484.0,1.501846],[33481.0,1.27181],[33480.0,1.2347366]],[[33504.0,0.447805],[33505.0,0.00289673],[33507.0,0.00528568],[33508.0,0.03703786],[33510.0,0.98717329]]]
["bitfinex","BTCUSD",1625176513258,[[33464.0,0.95190639],[33463.0,0.343184],[33462.0,0.26005663],[33461.0,0.40522],[33460.0,0.27801]],[[33471.0,0.482],[33477.0,0.005],[33480.0,0.00176247],[33481.0,0.00352493],[33482.0,0.0052874]]]
["bitfinex","BTCUSD",1625176542959,[[33486.0,1.39981639],[33485.0,2.58954105],[33484.0,0.9281],[33482.0,0.80035647],[33481.0,0.597254]],[[33497.0,0.744084],[33498.0,0.0002],[33499.0,0.0037208],[33500.0,0.0070812],[33501.0,0.10363802]]]
["bitfinex","BTCUSD",1625176562173,[[33458.0,1.8914],[33457.0,0.9026],[33455.0,0.005],[33454.0,0.53464],[33451.0,0.21044]],[[33472.0,0.01],[33473.0,0.52854],[33474.0,0.15119],[33476.0,1.087729],[33477.0,0.0018]]]
["bitfinex","BTCUSD",1625176624284,[[33480.0,0.995],[33467.0,1.44218],[33466.0,0.58791989],[33465.0,0.746538],[33464.0,0.9792]],[[33481.0,0.46069],[33482.0,0.0951],[33483.0,0.21075363],[33484.0,0.58],[33485.0,0.07695]]]
["bitfinex","BTCUSD",1625176666858,[[33481.0,0.005],[33478.0,0.25],[33477.0,0.9453],[33476.0,0.9685],[33471.0,0.746561]],[[33492.0,0.03531413],[33493.0,0.005],[33494.0,0.43745],[33495.0,0.12443],[33496.0,0.08532872]]]
["bitfinex","BTCUSD",1625176729062,[[33485.0,0.881914],[33482.0,0.003],[33480.0,0.597244],[33477.0,1.97836287],[33476.0,1.247]],[[33496.0,1.0],[33497.0,1.1],[33498.0,0.15172896],[33499.0,0.24],[33500.0,0.25698687]]]
["bitfinex","BTCUSD",1625176745758,[[33485.0,0.005],[33484.0,1.82101641],[33483.0,0.597167],[33481.0,0.9835],[33477.0,0.21888067]],[[33490.0,0.0025],[33500.0,0.00172706],[33502.0,0.45304319],[33529.0,2.9883717],[33530.0,0.60346036]]]
["bitfinex","BTCUSD",1625176805081,[[33537.0,0.695616],[33536.0,0.916308],[33533.0,0.28985237],[33531.0,2.02692668],[33530.0,0.003]],[[33549.0,0.07055235],[33553.0,0.10552852],[33554.0,0.0008],[33555.0,0.0008],[33588.0,9.79034427]]]
["bitfinex","BTCUSD",1625176820762,[[33509.0,0.596703],[33505.0,1.1038122],[33504.0,0.9798],[33497.0,1.909645],[33495.0,0.00025]],[[33523.0,1.1],[33524.0,0.3],[33525.0,0.35251],[33526.0,0.25776],[33527.0,0.14968]]]
["bitfinex","BTCUSD",1625176842704,[[33506.0,0.00021459],[33495.0,0.00525],[33488.0,0.901],[33477.0,0.223915],[33476.0,0.18259873]],[[33507.0,1.105],[33508.0,1.885444],[33510.0,0.07236],[33511.0,0.597079],[33516.0,0.777934]]]
["bitfinex","BTCUSD",1625176903621,[[33459.0,0.60853285],[33457.0,0.003],[33456.0,0.63279637],[33454.0,0.48690639],[33453.0,0.07089559]],[[33472.0,0.15],[33473.0,0.13184],[33474.0,0.3203],[33475.0,0.12242024],[33476.0,0.33614]]]
["bitfinex","BTCUSD",1625176929553,[[33459.0,0.01082085],[33454.0,0.48690639],[33453.0,0.45399578],[33452.0,0.6334212],[33451.0,0.43444]],[[33461.0,0.42766],[33462.0,0.0735],[33463.0,0.24173],[33464.0,0.448286],[33467.0,0.24]]]
["bitfinex","BTCUSD",1625176997549,[[33479.0,0.597252],[33478.0,0.597282],[33476.0,0.003],[33472.0,2.65697148],[33471.0,0.003]],[[33486.0,0.12240462],[33487.0,0.05],[33488.0,0.1984],[33491.0,0.33952],[33493.0,0.07538284]]]
["bitfinex","BTCUSD",1625177020252,[[33483.0,0.4479],[33482.0,0.5972],[33475.0,1.8479],[33474.0,0.00524475],[33473.0,0.30871412]],[[33485.0,0.01290309],[33486.0,0.00529907],[33488.0,0.03532676],[33491.0,0.07065352],[33494.0,0.1002]]]
["bitfinex","BTCUSD",1625177095177,[[33459.0,0.05],[33458.0,0.55328689],[33456.0,0.39361204],[33455.0,0.04705712],[33452.0,0.30907423]],[[33470.0,0.224078],[33472.0,0.86956862],[33474.0,0.005],[33479.0,0.747224],[33482.0,1.30112161]]]
["bitfinex","BTCUSD",1625177124753,[[33465.0,1.17553779],[33464.0,0.597445],[33463.0,0.00340758],[33462.0,0.54828689],[33461.0,0.00525991]],[[33466.0,0.0002],[33477.0,0.005],[33479.0,0.0002],[33480.0,0.12416858],[33481.0,0.697504]]]
["bitfinex","BTCUSD",1625177171976,[[33492.0,0.00022],[33490.0,0.00044],[33489.0,0.10044],[33488.0,0.74619],[33487.0,0.00044]],[[33503.0,0.998],[33504.0,0.12568],[33505.0,0.39936],[33506.0,0.07197],[33509.0,0.24]]]
["bitfinex","BTCUSD",1625177197206,[[33495.0,0.343485],[33494.0,0.005],[33492.0,1.93012085],[33491.0,0.600169],[33490.0,0.43444]],[[33504.0,0.5],[33506.0,0.00352822],[33508.0,0.0018],[33511.0,0.0705643],[33515.0,0.9856]]]
["bitfinex","BTCUSD",1625177251915,[[33488.0,0.00022],[33486.0,0.00022],[33485.0,0.1228368],[33484.0,0.00022],[33483.0,0.00044]],[[33492.0,0.998],[33493.0,0.1],[33494.0,0.305],[33495.0,0.63019],[33497.0,0.22881]]]
["bitfinex","BTCUSD",1625177270321,[[33503.0,0.353248],[33500.0,0.35698045],[33498.0,0.65896432],[33497.0,0.47011],[33495.0,0.223767]],[[33504.0,0.47420419],[33514.0,0.005],[33518.0,0.9247],[33520.0,0.00351992],[33521.0,0.00527988]]]
["bitfinex","BTCUSD",1625177290399,[[33503.0,0.003],[33497.0,1.13668689],[33496.0,0.9476],[33491.0,1.13968693],[33484.0,1.20713565]],[[33514.0,0.1],[33515.0,0.19749],[33517.0,0.21267],[33519.0,0.0212],[33520.0,0.544778]]]
["bitfinex","BTCUSD",1625177345524,[[33519.0,0.790647],[33518.0,0.005],[33516.0,3.49574012],[33515.0,0.847881],[33513.0,0.00174972]],[[33525.0,0.0002],[33526.0,0.10196328],[33527.0,0.0004],[33528.0,0.0006],[33557.0,2.61066283]]]
["bitfinex","BTCUSD",1625177368674,[[33546.0,0.447038],[33544.0,0.59605],[33541.0,0.50375019],[33540.0,0.003],[33539.0,0.05]],[[33554.0,0.5006],[33555.0,0.0006],[33556.0,0.0008],[33559.0,0.001],[33561.0,0.1008]]]
["bitfinex","BTCUSD",1625177417334,[[33563.0,0.59565],[33562.0,0.446724],[33558.0,0.06909],[33557.0,0.81935825],[33553.0,0.464743]],[[33566.0,0.0006],[33567.0,0.0008],[33569.0,0.0006],[33572.0,0.0008],[33577.0,0.0056]]]
["bitfinex","BTCUSD",1625177442606,[[33576.0,0.893783],[33574.0,0.530246],[33573.0,2.3845861],[33572.0,0.226368],[33570.0,3.50635477]],[[33577.0,0.0002],[33578.0,0.0008],[33579.0,0.0008],[33580.0,0.0006],[33581.0,0.0008]]]
["bitfinex","BTCUSD",1625177478831,[[33574.0,0.9751],[33573.0,0.29775514],[33571.0,0.297674],[33565.0,0.434],[33561.0,0.9669]],[[33597.0,2.05],[33598.0,2.05],[33599.0,0.32],[33600.0,2.062],[33601.0,1.08177402]]]
["bitfinex","BTCUSD",1625177524650,[[33572.0,0.00021639],[33566.0,0.005],[33564.0,0.595757],[33555.0,0.36416111],[33524.0,0.03]],[[33578.0,0.496871],[33581.0,1.47188109],[33582.0,0.005],[33584.0,0.06901],[33585.0,0.837677]]]
["bitfinex","BTCUSD",1625177580474,[[33560.0,0.0053],[33558.0,0.9341],[33557.0,0.9262],[33556.0,1.4767],[33554.0,1.512412]],[[33565.0,0.447056],[33567.0,0.17],[33568.0,0.59608],[33569.0,0.15268],[33570.0,0.105]]]
["bitfinex","BTCUSD",1625177605210,[[33565.0,0.9222],[33560.0,0.0053],[33559.0,0.434],[33558.0,2.146494],[33550.0,0.772342]],[[33574.0,0.10567645],[33575.0,0.07],[33576.0,0.1],[33578.0,0.33961],[33579.0,0.20091]]]
["bitfinex","BTCUSD",1625177624385,[[33560.0,0.0053],[33559.0,0.94],[33557.0,0.9276],[33555.0,0.5902],[33554.0,0.9164]],[[33567.0,0.02],[33571.0,0.696118],[33576.0,1.296008],[33577.0,0.58001527],[33585.0,2.16529966]]]
["bitfinex","BTCUSD",1625177687262,[[33556.0,1.0],[33555.0,0.58631511],[33554.0,0.9561],[33553.0,0.9993],[33549.0,0.824554]],[[33564.0,0.02],[33567.0,0.00527797],[33568.0,0.37836],[33569.0,0.831887],[33575.0,0.37518947]]]
["bitfinex","BTCUSD",1625177706701,[[33563.0,1.348589],[33562.0,0.9421],[33561.0,0.0028],[33560.0,0.9238],[33556.0,0.297866]],[[33574.0,0.15],[33576.0,0.595898],[33578.0,0.09076541],[33579.0,0.21757],[33584.0,0.22345835]]]
["bitfinex","BTCUSD",1625177771187,[[33533.0,0.24648765],[33530.0,0.00173605],[33529.0,0.0034721],[33528.0,0.447255],[33526.0,1.512309]],[[33538.0,0.452271],[33540.0,0.0028],[33541.0,0.27362702],[33542.0,0.596346],[33548.0,0.56137]]]
["bitfinex","BTCUSD",1625177795993,[[33541.0,0.342784],[33540.0,0.005],[33539.0,1.595295],[33538.0,0.9796],[33535.0,0.29188782]],[[33551.0,0.0002],[33552.0,0.12375],[33553.0,1.44342],[33555.0,0.07282],[33556.0,0.00175893]]]
["bitfinex","BTCUSD",1625177856398,[[33568.0,0.347784],[33567.0,0.4631],[33566.0,0.45030716],[33563.0,0.10326708],[33562.0,0.31023488]],[[33575.0,0.0004],[33576.0,0.006],[33578.0,0.0008],[33579.0,0.0006],[33580.0,0.0008]]]
["bitfinex","BTCUSD",1625177896922,[[33572.0,0.595626],[33571.0,0.98181307],[33570.0,0.98692614],[33569.0,0.00513921],[33562.0,0.11909585]],[[33580.0,0.00176234],[33581.0,0.00352468],[33582.0,0.00528702],[33585.0,1.549486],[33586.0,0.12049365]]]
["bitfinex","BTCUSD",1625177924152,[[33607.0,0.342471],[33606.0,0.683781],[33605.0,0.10146],[33604.0,0.9593],[33603.0,1.8404]],[[33614.0,1.045],[33615.0,0.0028],[33618.0,0.0656],[33619.0,0.1],[33625.0,0.0008]]]
["bitfinex","BTCUSD",1625177980541,[[33601.0,0.52058841],[33600.0,0.09486],[33596.0,0.4473],[33595.0,0.19244],[33594.0,0.1861186]],[[33602.0,0.00021204],[33613.0,0.22817121],[33615.0,0.19],[33619.0,2.633973],[33620.0,0.49457115]]]
["bitfinex","BTCUSD",1625178001814,[[33601.0,0.446293],[33599.0,0.0987],[33598.0,0.865256],[33597.0,0.4608745],[33596.0,0.223351]],[[33611.0,0.98526614],[33612.0,0.15],[33614.0,0.449102],[33616.0,0.655667],[33619.0,1.05334836]]]
["bitfinex","BTCUSD",1625178053185,[[33574.0,0.342135],[33573.0,1.4292],[33572.0,0.835546],[33570.0,0.29772],[33568.0,1.04308311]],[[33585.0,0.1],[33586.0,0.0002],[33587.0,0.596675],[33589.0,0.98026614],[33593.0,0.71798652]]]
["bitfinex","BTCUSD",1625178074554,[[33572.0,0.434],[33569.0,1.9413504],[33565.0,0.06882096],[33562.0,0.48223504],[33561.0,1.83891165]],[[33576.0,0.546775],[33579.0,0.81908742],[33581.0,1.08026614],[33582.0,0.0028],[33583.0,0.645674]]]
["bitfinex","BTCUSD",1625178141270,[[33568.0,0.9984],[33567.0,0.434],[33564.0,0.9568],[33562.0,0.00023504],[33561.0,0.9469]],[[33576.0,0.97806614],[33577.0,0.1],[33578.0,0.48751],[33579.0,0.005],[33580.0,0.09442]]]
["bitfinex","BTCUSD",1625178159756,[[33562.0,0.00023504],[33561.0,0.9469],[33558.0,0.9582],[33556.0,0.451947],[33552.0,0.9887]],[[33568.0,0.1],[33569.0,0.05],[33570.0,0.51605],[33571.0,0.02],[33572.0,0.835938]]]
["bitfinex","BTCUSD",1625178190115,[[33562.0,0.791558],[33561.0,0.08727],[33559.0,0.595825],[33557.0,0.06924946],[33554.0,1.26150418]],[[33570.0,0.49],[33571.0,0.224838],[33573.0,0.005],[33574.0,0.446838]]]
["bitfinex","BTCUSD",1625178257795,[[33564.0,0.76832],[33562.0,0.09489],[33558.0,0.0052265],[33557.0,0.03484331],[33556.0,0.33629]],[[33566.0,0.65],[33571.0,0.00528504],[33572.0,0.03523358],[33573.0,0.835889],[33576.0,0.07186575]]]
["bitfinex","BTCUSD",1625178277212,[[33542.0,0.00025522],[33536.0,0.434],[33534.0,0.9314],[33533.0,0.9356],[33532.0,0.00849632]],[[33547.0,0.49721],[33551.0,0.59629],[33552.0,0.452325],[33553.0,0.89189],[33554.0,0.46680472]]]
["bitfinex","BTCUSD",1625178356977,[[33536.0,0.0238],[33530.0,2.04381894],[33529.0,0.03525961],[33526.0,2.65048288],[33524.0,0.9221]],[[33542.0,0.5099],[33543.0,0.52],[33544.0,1.23537196],[33546.0,0.90444856],[33547.0,0.07876]]]
["bitfinex","BTCUSD",1625178372855,[[33537.0,0.596248],[33534.0,0.9743],[33533.0,1.55998909],[33532.0,2.91766756],[33531.0,0.657588]],[[33548.0,0.0002],[33550.0,0.50190952],[33551.0,0.3],[33552.0,0.01],[33553.0,0.00174079]]]
["bitfinex","BTCUSD",1625178433516,[[33493.0,0.9727],[33490.0,0.0014],[33489.0,0.9385],[33487.0,1.67867324],[33486.0,0.97394]],[[33504.0,0.02],[33505.0,0.19124],[33506.0,0.4478],[33507.0,0.0002],[33520.0,1.66453369]]]
["bitfinex","BTCUSD",1625178454718,[[33502.0,0.223854],[33501.0,0.447723],[33500.0,0.596963],[33498.0,0.596963],[33490.0,0.59840447]],[[33506.0,0.05],[33510.0,0.1016],[33514.0,0.5],[33515.0,0.5623],[33517.0,0.9257]]]
["bitfinex","BTCUSD",1625178505440,[[33510.0,0.44756],[33508.0,0.482],[33507.0,1.524046],[33506.0,0.481],[33505.0,0.00352531]],[[33522.0,0.05348023],[33523.0,0.12763381],[33524.0,0.65154325],[33526.0,0.0066],[33527.0,0.06959885]]]
["bitfinex","BTCUSD",1625178529950,[[33507.0,0.447648],[33506.0,0.596863],[33505.0,0.85685784],[33504.0,0.44765001],[33503.0,0.298432]],[[33511.0,0.10373],[33515.0,0.1496],[33518.0,0.14241347],[33520.0,0.10404],[33521.0,0.00846833]]]
["bitfinex","BTCUSD",1625178546962,[[33509.0,0.591764],[33507.0,0.596816],[33504.0,0.9031],[33503.0,0.9246],[33502.0,1.04783095]],[[33517.0,0.02],[33518.0,0.57350675],[33519.0,0.15707677],[33520.0,0.03480283],[33522.0,0.1]]]
["bitfinex","BTCUSD",1625178603327,[[33525.0,0.852021],[33524.0,0.596454],[33520.0,0.24],[33519.0,0.6828],[33518.0,1.30927682]],[[33530.0,0.0002],[33531.0,0.4342],[33533.0,0.0002],[33534.0,0.06980262],[33537.0,0.0002]]]
["bitfinex","BTCUSD",1625178630199,[[33572.0,0.02361582],[33570.0,0.00157097],[33567.0,0.59573],[33560.0,0.39434075],[33559.0,3.0843]],[[33573.0,0.12221923],[33585.0,0.5348],[33586.0,0.0006],[33592.0,0.44790701],[33593.0,0.10572257]]]
["bitfinex","BTCUSD",1625178694890,[[33549.0,1.67e-05],[33538.0,0.005],[33535.0,0.9299],[33532.0,0.9802],[33526.0,1.02046713]],[[33550.0,0.56617794],[33551.0,1.157207],[33552.0,1.44354393],[33553.0,0.787529],[33561.0,2.44921876]]]
["bitfinex","BTCUSD",1625178721540,[[33530.0,0.60741756],[33529.0,0.9509],[33527.0,0.003],[33526.0,0.96897951],[33519.0,0.30173095]],[[33537.0,0.00352214],[33538.0,0.28297],[33539.0,0.15522143],[33540.0,0.1946],[33541.0,0.544354]]]
["bitfinex","BTCUSD",1625178779380,[[33490.0,0.00344],[33489.0,0.91688],[33484.0,0.94954966],[33480.0,0.2991],[33479.0,0.00088]],[[33500.0,0.02],[33501.0,0.17244644],[33502.0,0.41644],[33503.0,0.34581],[33505.0,0.223905]]]
["bitfinex","BTCUSD",1625178802249,[[33488.0,0.44962727],[33487.0,0.00352654],[33486.0,0.60242281],[33485.0,0.03614539],[33484.0,0.48566]],[[33492.0,0.12744644],[33493.0,0.50859],[33494.0,0.18819],[33498.0,0.243959],[33510.0,1.14411002]]]
["bitfinex","BTCUSD",1625178855695,[[33528.0,0.596473],[33525.0,0.003],[33523.0,0.745401],[33522.0,0.9656],[33521.0,1.8749]],[[33540.0,0.02],[33542.0,0.33893],[33550.0,0.9177],[33551.0,1.4127]]]
["bitfinex","BTCUSD",1625178877670,[[33508.0,0.447614],[33505.0,0.003],[33503.0,1.571488],[33502.0,1.9235],[33496.0,0.00044]],[[33520.0,1.20264614],[33521.0,0.15575],[33525.0,0.1016],[33526.0,0.22383],[33550.0,2.9753756]]]
["bitfinex","BTCUSD",1625178944463,[[33520.0,0.005],[33519.0,0.19247924],[33518.0,0.5386346],[33516.0,0.0952],[33515.0,1.02818307]],[[33539.0,0.14242015],[33542.0,0.99019209],[33544.0,0.9892],[33546.0,0.0002],[33567.0,0.0048]]]
["bitfinex","BTCUSD",1625178967207,[[33531.0,0.447322],[33530.0,0.596433],[33523.0,0.596416],[33519.0,1.0832],[33518.0,2.94877958]],[[33535.0,0.05],[33537.0,0.12242015],[33538.0,0.326661],[33539.0,0.02],[33541.0,0.1]]]
["bitfinex","BTCUSD",1625178986769,[[33526.0,0.447321],[33525.0,0.596428],[33521.0,0.78446841],[33519.0,0.9115],[33517.0,0.04539621]],[[33535.0,0.223661],[33540.0,0.02],[33541.0,0.32730406],[33542.0,0.30377268],[33544.0,0.9507]]]
["bitfinex","BTCUSD",1625179043023,[[33526.0,0.447349],[33523.0,0.596507],[33522.0,0.596507],[33518.0,1.0267124],[33516.0,1.622271]],[[33533.0,0.96086614],[33535.0,0.39094],[33536.0,0.02]]]
["bitfinex","BTCUSD",1625179060787,[[33538.0,0.342932],[33537.0,0.19576],[33535.0,0.005],[33534.0,1.3],[33533.0,0.21539]],[[33544.0,0.00523866],[33545.0,0.03512443],[33546.0,0.0002],[33548.0,0.07004886],[33581.0,0.7905153]]]
["bitfinex","BTCUSD",1625179127592,[[33532.0,0.342932],[33531.0,0.929],[33530.0,0.00176159],[33529.0,0.00352318],[33528.0,0.9801]],[[33540.0,0.1],[33543.0,0.00174806],[33544.0,0.00349612],[33546.0,0.27496116],[33548.0,0.0002]]]
["bitfinex","BTCUSD",1625179168855,[[33543.0,0.33861],[33542.0,0.30866],[33539.0,0.28790556],[33538.0,0.1],[33535.0,0.38997552]],[[33545.0,0.04395],[33547.0,0.96036852],[33548.0,0.0002],[33549.0,0.0002],[33550.0,0.0002]]]
["bitfinex","BTCUSD",1625179256780,[[33563.0,0.595773],[33562.0,0.595773],[33561.0,0.927715],[33560.0,0.694532],[33559.0,0.20870684]],[[33565.0,0.96126614],[33566.0,0.1002],[33570.0,0.0006],[33571.0,1.174222],[33574.0,0.229012]]]
["bitfinex","BTCUSD",1625179309787,[[33570.0,0.446765],[33568.0,0.595684],[33565.0,0.0004],[33563.0,0.10821865],[33562.0,0.696096]],[[33573.0,0.96086614],[33574.0,0.003],[33580.0,0.1],[33581.0,0.46768834],[33584.0,0.0056]]]
["bitfinex","BTCUSD",1625179331204,[[33548.0,0.33156982],[33542.0,0.434],[33539.0,0.9128],[33532.0,1.24206343],[33531.0,0.80521707]],[[33550.0,0.005],[33551.0,0.450033],[33554.0,0.447095],[33555.0,0.596037],[33556.0,0.65449371]]]
["bitfinex","BTCUSD",1625179406778,[[33519.0,0.00022],[33517.0,0.9348],[33514.0,0.00022],[33513.0,0.9311],[33512.0,0.00044]],[[33527.0,0.161586],[33528.0,0.373778],[33529.0,0.07912],[33530.0,0.31259943],[33531.0,0.59613047]]]
["bitfinex","BTCUSD",1625179434135,[[33526.0,0.00022],[33525.0,0.97832],[33524.0,0.9253],[33523.0,0.00022],[33522.0,0.447641]],[[33533.0,0.547421],[33534.0,0.48141],[33535.0,0.003],[33537.0,0.035225],[33789.0,0.1006]]]
["bitfinex","BTCUSD",1625179510515,[[33517.0,0.50697108],[33514.0,0.0004],[33513.0,1.030643],[33509.0,0.60282641],[33508.0,0.25998801]],[[33527.0,0.1052713],[33528.0,0.781259],[33529.0,0.003],[33530.0,0.005],[33532.0,0.07028401]]]
["bitfinex","BTCUSD",1625179532090,[[33528.0,0.447298],[33527.0,0.596397],[33522.0,0.61265812],[33521.0,0.78494],[33520.0,0.06666]],[[33535.0,0.00523602],[33536.0,0.03490683],[33537.0,0.003],[33539.0,0.06981366],[33540.0,0.12242015]]]
["bitfinex","BTCUSD",1625179596586,[[33560.0,0.595839],[33557.0,0.003],[33556.0,0.595823],[33552.0,0.4548895],[33546.0,1.3006786]],[[33566.0,0.95049692],[33567.0,0.05],[33571.0,0.00074882],[33572.0,0.0006],[33573.0,0.31085361]]]
["bitfinex","BTCUSD",1625179613057,[[33562.0,0.446871],[33561.0,1.82323406],[33560.0,0.23214],[33557.0,0.59587],[33554.0,2.24828709]],[[33571.0,1.02157105],[33572.0,0.0006],[33573.0,0.0006],[33574.0,0.72410276],[33583.0,1.9133]]]
["bitfinex","BTCUSD",1625179644534,[[33570.0,1.034497],[33569.0,0.09124],[33567.0,0.9824],[33566.0,0.595724],[33565.0,1.73513412]],[[33577.0,0.0001],[33578.0,0.0006],[33579.0,0.0208],[33580.0,0.0024],[33581.0,0.0006]]]
["bitfinex","BTCUSD",1625179718360,[[33576.0,0.29429],[33575.0,0.27195],[33572.0,0.595578],[33570.0,0.9871],[33566.0,0.9096]],[[33583.0,0.95049692],[33584.0,0.02974712],[33589.0,0.1006],[33590.0,0.87298013],[33599.0,1.438]]]
["bitfinex","BTCUSD",1625179759600,[[33588.0,1.136866],[33587.0,0.696236],[33586.0,0.08358],[33585.0,0.22326026],[33584.0,0.595402]],[[33593.0,0.99747612],[33594.0,0.0018519],[33595.0,0.07101292],[33596.0,0.0006],[33597.0,0.001]]]
["bitfinex","BTCUSD",1625179846736,[[33591.0,0.327435],[33587.0,0.446559],[33586.0,0.9509],[33585.0,0.9675],[33584.0,1.16534768]],[[33592.0,0.00528459],[33593.0,0.03523057],[33596.0,0.446559],[33599.0,0.70107682],[33601.0,0.0008]]]
["bitfinex","BTCUSD",1625179873495,[[33587.0,0.595344],[33585.0,0.003],[33582.0,0.003],[33581.0,0.595452],[33580.0,1.69834806]],[[33595.0,0.00528068],[33596.0,0.03600451],[33599.0,0.07040903],[33602.0,0.695363],[33606.0,1.62808047]]]
["bitfinex","BTCUSD",1625179951680,[[33590.0,0.342388],[33587.0,1.3673],[33586.0,1.9294],[33585.0,0.0016],[33584.0,0.26354728]],[[33597.0,0.0382083],[33599.0,0.1],[33600.0,0.17041659],[33604.0,0.10562489],[33606.0,0.61]]]
["bitfinex","BTCUSD",1625179979280,[[33606.0,0.446344],[33604.0,0.9778],[33603.0,0.595088],[33599.0,0.22316012],[33597.0,0.595111]],[[33612.0,0.95049692],[33613.0,0.003],[33615.0,0.446346],[33616.0,0.05],[33617.0,0.0004]]]
["bitfinex","BTCUSD",1625180040018,[[33596.0,0.638921],[33595.0,0.446489],[33593.0,0.09659],[33591.0,0.595319],[33589.0,0.10309]],[[33597.0,0.00026619],[33599.0,0.15],[33602.0,0.0017564],[33607.0,0.1],[33608.0,0.005]]]
["bitfinex","BTCUSD",1625180074710,[[33597.0,1.45],[33596.0,0.342411],[33595.0,0.11792],[33594.0,0.595241],[33592.0,0.21652]],[[33602.0,0.07046298],[33605.0,0.20571557],[33608.0,0.005],[33609.0,0.29],[33612.0,0.5051009]]]
["bitfinex","BTCUSD",1625180095912,[[33604.0,0.44636],[33602.0,0.595116],[33600.0,1.8934],[33599.0,0.9922],[33593.0,2.00300568]],[[33611.0,0.17335317],[33612.0,0.95049692],[33613.0,0.496368],[33616.0,0.835141],[33627.0,0.41319963]]]
["bitfinex","BTCUSD",1625180177012,[[33640.0,0.39404114],[33638.0,0.0006],[33637.0,0.9791],[33636.0,1.59009],[33634.0,0.31569766]],[[33651.0,0.1004],[33652.0,1.0008],[33653.0,0.0006],[33655.0,0.0008],[33663.0,0.0008]]]
["bitfinex","BTCUSD",1625180197444,[[33632.0,0.00034843],[33621.0,0.451073],[33620.0,2.99640173],[33618.0,0.9514],[33612.0,0.96651888]],[[33633.0,0.50231],[33634.0,0.446078],[33635.0,0.1],[33638.0,0.27976],[33639.0,2.33835425]]]
["bitfinex","BTCUSD",1625180260030,[[33581.0,0.005],[33575.0,0.482],[33573.0,0.9586],[33571.0,0.466727]],[[33587.0,0.005],[33588.0,0.596698],[33589.0,0.003],[33591.0,2.48406],[33592.0,0.0976]]]
["bitfinex","BTCUSD",1625180282491,[[33554.0,0.05390308],[33553.0,0.0006],[33551.0,0.02],[33548.0,0.0006],[33547.0,0.92892]],[[33566.0,0.003],[33567.0,0.05],[33569.0,0.005],[33571.0,0.745259],[33572.0,0.223504]]]
["bitfinex","BTCUSD",1625180357851,[[33560.0,0.003],[33556.0,0.00175145],[33553.0,0.63102909],[33551.0,0.01373439],[33502.0,2.9202552]],[[33563.0,0.03527626],[33564.0,0.447016],[33565.0,0.94609692],[33566.0,0.07355241],[33568.0,0.596021]]]
["bitfinex","BTCUSD",1625180395423,[[33560.0,0.103],[33554.0,0.976],[33552.0,0.00174582],[33551.0,0.46080839],[33550.0,0.9856]],[[33561.0,0.442411],[33562.0,0.725611],[33563.0,0.90665937],[33564.0,0.223543],[33565.0,0.253]]]
["bitfinex","BTCUSD",1625180452141,[[33560.0,0.003],[33558.0,0.9199],[33553.0,0.9699],[33549.0,0.005],[33548.0,0.434]],[[33561.0,1.492411],[33562.0,0.44706],[33563.0,0.596105],[33565.0,0.22353],[33566.0,0.819603]]]
["bitfinex","BTCUSD",1625180485874,[[33544.0,0.0532307],[33543.0,0.01799531],[33542.0,0.00022],[33541.0,0.00022],[33540.0,0.93612]],[[33546.0,0.47593614],[33547.0,0.05528771],[33548.0,2.47531143],[33549.0,0.5],[33550.0,0.30965]]]
["bitfinex","BTCUSD",1625180547715,[[33452.0,0.00029],[33451.0,0.02066],[33450.0,0.0015],[33449.0,0.00126],[33448.0,0.003185]],[[33456.0,0.77738],[33457.0,0.139],[33458.0,0.02],[33459.0,0.003],[33463.0,0.32281]]]
["bitfinex","BTCUSD",1625180568794,[[33469.0,2.665],[33468.0,0.32968418],[33466.0,0.323977],[33465.0,0.49489],[33463.0,0.448113]],[[33470.0,9.77504487],[33474.0,0.00735273],[33479.0,0.1225007],[33481.0,0.005],[33483.0,0.2]]]
["bitfinex","BTCUSD",1625180588986,[[33469.0,1.655],[33468.0,2.37452174],[33466.0,0.31637489],[33465.0,0.01277932],[33464.0,0.22756593]],[[33470.0,13.77884487],[33474.0,0.00735273],[33475.0,0.1],[33481.0,0.005],[33484.0,0.24]]]
["bitfinex","BTCUSD",1625180676098,[[33444.0,0.00088],[33443.0,0.00088],[33440.0,0.00588],[33439.0,0.00066],[33437.0,0.00441397]],[[33448.0,1.95],[33449.0,2.536021],[33450.0,0.1],[33451.0,0.908052],[33453.0,0.59967729]]]
["bitfinex","BTCUSD",1625180691509,[[33383.0,0.3],[33382.0,1.95],[33381.0,1.95],[33380.0,0.05],[33379.0,0.49570584]],[[33398.0,0.5],[33399.0,0.02],[33402.0,0.105],[33408.0,0.92784095],[33409.0,0.9762]]]
["bitfinex","BTCUSD",1625180741954,[[33409.0,0.49570584],[33406.0,0.9939],[33405.0,0.734],[33399.0,0.7064575],[33393.0,0.11941736]],[[33416.0,0.1],[33417.0,1.43003692],[33418.0,0.22264],[33421.0,0.2],[33426.0,0.00167111]]]
["bitfinex","BTCUSD",1625180766049,[[33415.0,0.448802],[33414.0,0.01],[33411.0,0.82278618],[33410.0,0.1],[33408.0,0.448795]],[[33423.0,0.00167784],[33424.0,0.12235772],[33425.0,0.548815],[33426.0,0.03355673],[33431.0,0.598395]]]
["bitfinex","BTCUSD",1625180841091,[[33428.0,0.653499],[33427.0,0.6],[33426.0,0.224302],[33425.0,0.52331819],[33424.0,0.41533447]],[[33429.0,0.96573026],[33434.0,0.00168438],[33435.0,0.00336876],[33436.0,0.00505314]]]
["bitfinex","BTCUSD",1625180890338,[[33428.0,1.634168],[33427.0,0.85776557],[33426.0,0.53432714],[33425.0,2.0257609],[33424.0,0.43534554]],[[33429.0,0.95319056],[33437.0,0.26168096],[33438.0,0.00336192],[33439.0,0.02504288],[33440.0,0.03361923]]]
["bitfinex","BTCUSD",1625180925514,[[33421.0,0.882687],[33420.0,0.0016],[33419.0,1.5884556],[33417.0,0.3],[33414.0,1.20291118]],[[33429.0,0.95319056],[33430.0,0.003],[33432.0,0.0829],[33433.0,0.448692],[33437.0,1.14352183]]]
["bitfinex","BTCUSD",1625181015080,[[33400.0,0.001],[33395.0,0.00022],[33393.0,0.03611483],[33392.0,1.11964947],[33391.0,0.00066]],[[33407.0,0.25],[33408.0,0.07934],[33411.0,0.003],[33413.0,1.22079692],[33414.0,0.1398]]]
["bitfinex","BTCUSD",1625181031341,[[33361.0,0.015],[33360.0,0.00159],[33359.0,0.00188],[33358.0,0.3206],[33355.0,0.65972216]],[[33370.0,0.21385],[33371.0,0.1412],[33372.0,0.10561],[33375.0,0.96587692],[33376.0,0.12235772]]]
["bitfinex","BTCUSD",1625181073451,[[33351.0,0.49070584],[33348.0,0.00226884],[33347.0,0.00066],[33346.0,0.00088],[33345.0,0.00066]],[[33361.0,0.62181],[33362.0,0.005],[33363.0,2.053]]]
["bitfinex","BTCUSD",1625181090297,[[33336.0,0.343645],[33335.0,0.02],[33334.0,1.0361793],[33333.0,0.51356138],[33332.0,0.00044]],[[33342.0,0.3278],[33343.0,0.18031],[33349.0,0.33],[33350.0,1.14974],[33351.0,0.22490921]]]
["bitfinex","BTCUSD",1625181140255,[[33378.0,0.02],[33377.0,0.4234],[33376.0,0.10044514],[33375.0,0.20933],[33374.0,1.06]],[[33389.0,0.12227927],[33390.0,0.449239],[33391.0,0.00164632],[33392.0,1.45565188],[33395.0,0.9102]]]
["bitfinex","BTCUSD",1625181156973,[[33377.0,1.11628154],[33375.0,0.6134],[33374.0,0.003],[33372.0,2.632303],[33371.0,2.2049]],[[33392.0,0.1],[33393.0,0.4263],[33394.0,0.0004],[33395.0,0.07],[33396.0,0.12224052]]]
["bitfinex","BTCUSD",1625181177459,[[33385.0,0.363664],[33384.0,0.005],[33383.0,0.15],[33381.0,0.07887],[33380.0,0.598912]],[[33386.0,0.1166],[33393.0,0.12224052],[33394.0,0.92897794],[33395.0,0.00335588],[33396.0,0.00503382]]]
["bitfinex","BTCUSD",1625181227060,[[33344.0,0.343587],[33343.0,0.131888],[33339.0,0.3],[33338.0,0.602548],[33337.0,0.68574]],[[33350.0,0.00111],[33357.0,1.039836],[33358.0,0.22485253],[33361.0,0.005],[33363.0,0.02]]]
["bitfinex","BTCUSD",1625181245372,[[33342.0,0.343726],[33341.0,0.93075],[33340.0,0.09723],[33339.0,1.0390406],[33338.0,0.10339075]],[[33350.0,0.00111],[33353.0,0.22486977],[33358.0,1.69378365],[33359.0,0.94637348],[33360.0,0.4130926]]]
["bitfinex","BTCUSD",1625181294949,[[33350.0,0.69985015],[33338.0,1.10304349],[33337.0,0.00022],[33335.0,0.00022],[33332.0,2.52236072]],[[33351.0,0.37986],[33352.0,0.802647],[33354.0,0.0016],[33357.0,1.840706],[33359.0,0.44972515]]]
["bitfinex","BTCUSD",1625181308108,[[33356.0,0.39784908],[33355.0,0.02],[33354.0,3.17535138],[33353.0,0.67960896],[33352.0,0.40354]],[[33371.0,0.962],[33373.0,0.005],[33376.0,0.978],[33377.0,0.658746],[33383.0,0.299671]]]
["bitfinex","BTCUSD",1625181358551,[[33346.0,0.64744244],[33345.0,0.10871722],[33344.0,0.6],[33330.0,1.760474],[33326.0,2.450582]],[[33355.0,0.25238],[33356.0,0.20228],[33360.0,0.0016],[33363.0,0.33833],[33372.0,0.4]]]
["bitfinex","BTCUSD",1625181383991,[[33339.0,0.06412308],[33338.0,0.07503],[33337.0,0.47679708],[33336.0,0.60088],[33335.0,0.97366]],[[33345.0,0.449796],[33347.0,0.19],[33349.0,0.599724],[33352.0,0.0004],[33354.0,1.688024]]]
["bitfinex","BTCUSD",1625181447543,[[33304.0,0.0402116],[33301.0,0.00052645],[33299.0,0.00088],[33297.0,1.18554],[33296.0,0.00088]],[[33306.0,0.11],[33307.0,0.67554694],[33308.0,0.620477],[33310.0,0.05],[33313.0,0.225187]]]
["bitfinex","BTCUSD",1625181473018,[[33307.0,0.07412308],[33306.0,1.2850886],[33305.0,0.941008],[33302.0,1.0293],[33301.0,1.21767]],[[33319.0,0.003],[33320.0,0.550231],[33322.0,0.620318],[33325.0,0.70710152],[33351.0,2.251054]]]
["bitfinex","BTCUSD",1625181513063,[[33305.0,0.470241],[33304.0,0.0964],[33302.0,0.67721],[33301.0,0.09681],[33298.0,2.29154955]],[[33314.0,0.1222548],[33315.0,0.453241],[33316.0,0.25896582],[33317.0,1.514767],[33319.0,0.50166066]]]
["bitfinex","BTCUSD",1625181551128,[[33295.0,0.00022],[33294.0,0.00066],[33293.0,0.003405],[33291.0,0.04088],[33289.0,0.00088]],[[33297.0,0.01],[33302.0,0.22520364],[33303.0,0.2222548],[33304.0,0.600527],[33345.0,3.1562856]]]
["bitfinex","BTCUSD",1625181581560,[[33300.0,0.08912308],[33299.0,0.81077],[33298.0,0.07562],[33297.0,0.23996],[33294.0,0.11037734]],[[33306.0,0.22517387],[33308.0,0.00510519],[33309.0,0.73450462],[33315.0,1.244279],[33316.0,0.40233465]]]
["bitfinex","BTCUSD",1625181629735,[[33376.0,0.599072],[33369.0,0.599169],[33368.0,0.224649],[33367.0,0.0003511],[33365.0,0.753792]],[[33382.0,0.15],[33384.0,0.02],[33388.0,0.0008],[33391.0,0.0002],[33395.0,0.0046]]]
["bitfinex","BTCUSD",1625181652741,[[33375.0,0.36104308],[33373.0,0.08327],[33372.0,0.62],[33371.0,0.003],[33316.0,0.00044]],[[33378.0,0.599081],[33381.0,0.224656],[33384.0,1.028503],[33385.0,0.22464323],[33386.0,0.005]]]
["bitfinex","BTCUSD",1625181715592,[[33347.0,0.6],[33343.0,0.00477416],[33341.0,0.00532246],[33340.0,0.03636305],[33339.0,0.00388]],[[33349.0,0.449764],[33350.0,0.00173116],[33352.0,0.70480749],[33353.0,0.03462324],[33355.0,0.02]]]
["bitfinex","BTCUSD",1625181740640,[[33369.0,0.599302],[33365.0,0.599259],[33364.0,0.003],[33363.0,0.824034],[33362.0,0.6]],[[33374.0,0.90567692],[33375.0,0.1],[33378.0,0.12224843],[33379.0,0.0202],[33381.0,0.32]]]
["bitfinex","BTCUSD",1625181786827,[[33426.0,0.448804],[33423.0,0.22436464],[33419.0,0.299022],[33414.0,0.005],[33410.0,1.047131]],[[33431.0,0.15],[33433.0,0.3794],[33434.0,0.40141],[33436.0,0.023],[33441.0,0.78128]]]
["bitfinex","BTCUSD",1625181804202,[[33415.0,0.00021891],[33412.0,0.005],[33407.0,0.9603],[33404.0,0.59837142],[33403.0,1.700345]],[[33421.0,0.4405],[33422.0,0.29701],[33423.0,0.06767],[33425.0,0.003],[33427.0,0.41094]]]
["bitfinex","BTCUSD",1625181864626,[[33412.0,0.224417],[33411.0,0.598459],[33410.0,0.4488906],[33405.0,0.59846018],[33401.0,1.596242]],[[33415.0,0.30298726],[33416.0,0.13617302],[33421.0,0.02],[33424.0,0.4],[33426.0,0.29556]]]
["bitfinex","BTCUSD",1625181882706,[[33385.0,0.9271],[33382.0,0.9867],[33381.0,0.5852],[33379.0,0.198],[33378.0,0.449249]],[[33393.0,0.619275],[33394.0,0.604093],[33397.0,0.48314],[33398.0,0.916291],[33403.0,0.46]]]
["bitfinex","BTCUSD",1625181902868,[[33387.0,0.34449323],[33386.0,0.574997],[33384.0,0.00530426],[33383.0,0.10852171],[33380.0,0.24]],[[33392.0,0.00024302],[33401.0,0.34],[33405.0,0.00523027],[33406.0,0.96536847]]]
["bitfinex","BTCUSD",1625181956725,[[33412.0,0.005],[33411.0,0.22446469],[33409.0,2.80166627],[33407.0,0.59857],[33405.0,0.02]],[[33419.0,0.13536887],[33422.0,0.07373847],[33424.0,1.3787],[33425.0,0.02],[33426.0,0.95465361]]]
["bitfinex","BTCUSD",1625181973480,[[33419.0,0.22439639],[33417.0,0.224411],[33412.0,0.9958],[33410.0,0.9589],[33406.0,0.9746]],[[33423.0,0.03535836],[33425.0,0.46391],[33426.0,0.07071672],[33428.0,0.003],[33430.0,0.20818508]]]
["bitfinex","BTCUSD",1625182035787,[[33434.0,0.78203323],[33433.0,0.672872],[33432.0,0.598086],[33430.0,0.53410424],[33429.0,1.16576807]],[[33435.0,0.00021891],[33438.0,0.03533119],[33439.0,0.02],[33442.0,0.07066237],[33443.0,0.9525]]]
["bitfinex","BTCUSD",1625182062069,[[33464.0,0.44817],[33463.0,0.003],[33461.0,0.22407789],[33456.0,1.85112677],[33454.0,1.262571]],[[33470.0,0.00020582],[33471.0,0.1],[33477.0,0.02],[33478.0,0.34408],[33479.0,0.02075273]]]
["bitfinex","BTCUSD",1625182114775,[[33448.0,0.12211002],[33447.0,0.603204],[33446.0,0.9704],[33439.0,0.41163693],[33435.0,1.50399755]],[[33458.0,0.12],[33459.0,0.08801],[33465.0,0.827848],[33472.0,0.005],[33483.0,1.0]]]
["bitfinex","BTCUSD",1625182133004,[[33466.0,0.003],[33465.0,0.19151],[33463.0,0.86921],[33462.0,0.09511],[33461.0,0.16433171]],[[33475.0,0.005],[33481.0,0.99446016],[33487.0,0.07075441],[33488.0,1.27115273],[33490.0,0.0008]]]
["bitfinex","BTCUSD",1625182160334,[[33473.0,0.005],[33472.0,0.12211002],[33467.0,0.31900401],[33466.0,1.8385],[33458.0,1.33226722]],[[33485.0,0.1],[33486.0,0.99946677],[33487.0,0.13966],[33488.0,0.05],[33491.0,0.24923825]]]
["bitfinex","BTCUSD",1625182205866,[[33469.0,2.70868795],[33468.0,0.02],[33467.0,0.003],[33464.0,0.22405887],[33448.0,1.52088617]],[[33479.0,0.89946677],[33481.0,0.005],[33483.0,0.9773],[33484.0,1.057045],[33500.0,0.24843178]]]
["bitfinex","BTCUSD",1625182234774,[[33486.0,0.447847],[33485.0,0.02268461],[33483.0,0.05],[33481.0,1.197154],[33479.0,0.24]],[[33487.0,0.05095156],[33488.0,0.0002],[33489.0,0.0004],[33490.0,0.0004],[33491.0,0.1002]]]
["bitfinex","BTCUSD",1625182309023,[[33523.0,0.02],[33522.0,0.05],[33521.0,0.68918884],[33518.0,0.12214556],[33517.0,0.7120562]],[[33531.0,0.89446677],[33535.0,0.9921],[33536.0,0.9321],[33537.0,1.397673],[33538.0,0.0058]]]
["bitfinex","BTCUSD",1625182327266,[[33536.0,0.01818009],[33535.0,0.22360992],[33534.0,0.00024152],[33530.0,0.22363],[33526.0,0.29816491]],[[33537.0,0.1],[33538.0,0.00175992],[33539.0,0.00351983],[33540.0,0.04720475],[33541.0,0.63240431]]]
["bitfinex","BTCUSD",1625182394824,[[33517.0,0.01162449],[33509.0,0.22922538],[33508.0,0.3],[33505.0,0.97710133],[33502.0,1.58523928]],[[33520.0,0.447503],[33521.0,0.596671],[33524.0,0.1],[33525.0,0.596636],[33526.0,0.02]]]
["bitfinex","BTCUSD",1625182413410,[[33491.0,0.01],[33490.0,0.003],[33485.0,0.00029347],[33484.0,0.28500391],[33448.0,7.51215272]],[[33497.0,0.31137],[33498.0,0.110167],[33500.0,0.45408],[33506.0,1.0277],[33507.0,0.25214]]]
["bitfinex","BTCUSD",1625182434797,[[33473.0,0.05],[33471.0,0.02],[33470.0,0.00797122],[33469.0,0.25714751],[33467.0,1.31056171]],[[33481.0,0.51866576],[33483.0,0.597412],[33486.0,0.43],[33488.0,1.584961],[33490.0,0.21791]]]
["bitfinex","BTCUSD",1625182502702,[[33494.0,0.447752],[33493.0,0.5646],[33492.0,0.3],[33491.0,1.43719241],[33490.0,0.60504165]],[[33504.0,0.547761],[33505.0,0.34776347],[33506.0,0.617049],[33507.0,0.00532847],[33508.0,0.00529272]]]
["bitfinex","BTCUSD",1625182525565,[[33511.0,0.02],[33510.0,0.005],[33509.0,0.16364224],[33508.0,0.09559],[33507.0,0.63467]],[[33515.0,0.0002],[33516.0,0.00236412],[33517.0,0.4826],[33518.0,0.00589235],[33519.0,0.03588236]]]
["bitfinex","BTCUSD",1625182600105,[[33501.0,0.20777101],[33498.0,0.34513428],[33497.0,0.62],[33496.0,0.30167598],[33495.0,0.9466]],[[33509.0,0.08299],[33511.0,0.0018],[33515.0,1.0773],[33516.0,0.616818],[33517.0,0.9821]]]
["bitfinex","BTCUSD",1625182618629,[[33497.0,0.12679772],[33495.0,0.00503797],[33494.0,0.03358646],[33493.0,0.65784143],[33491.0,1.10003096]],[[33506.0,0.88635776],[33507.0,0.0212],[33508.0,0.40953],[33509.0,0.773732],[33511.0,0.1]]]
["bitfinex","BTCUSD",1625182677697,[[33515.0,0.00344095],[33513.0,0.03440946],[33512.0,0.003],[33510.0,0.22375467],[33423.0,0.15]],[[33522.0,0.00353138],[33523.0,0.44869],[33524.0,0.0353138],[33525.0,1.1116],[33534.0,1.141202]]]
["bitfinex","BTCUSD",1625182702342,[[33507.0,0.12706619],[33505.0,0.03423952],[33503.0,0.226789],[33502.0,0.66529179],[33497.0,2.88624266]],[[33517.0,0.597587],[33518.0,0.0012],[33520.0,0.673759],[33521.0,0.02352784]]]
["bitfinex","BTCUSD",1625182754120,[[33500.0,0.12364224],[33499.0,0.00342553],[33498.0,0.25197369],[33497.0,0.03425527],[33496.0,0.596908]],[[33506.0,0.00211256],[33507.0,0.547691],[33508.0,0.0018],[33509.0,0.05],[33510.0,0.10196]]]
["bitfinex","BTCUSD",1625182824423,[[33493.0,0.93948047],[33492.0,0.67337253],[33491.0,0.82424832],[33490.0,0.00511998],[33489.0,0.86984786]],[[33494.0,0.00246736],[33497.0,0.00030973],[33504.0,0.547738],[33505.0,0.23],[33506.0,0.597001]]]
["bitfinex","BTCUSD",1625182843910,[[33485.0,0.00029347],[33484.0,0.003],[33481.0,0.597119],[33478.0,0.02],[33476.0,0.94141133]],[[33492.0,0.87635776],[33493.0,0.0018],[33494.0,0.9765],[33497.0,0.00530973],[33498.0,1.214]]]
["bitfinex","BTCUSD",1625182893092,[[33463.0,0.6],[33462.0,0.07429],[33460.0,0.12364224],[33459.0,0.063],[33458.0,2.0311335]],[[33464.0,0.00030973],[33472.0,0.597716],[33473.0,0.9344],[33475.0,0.235],[33480.0,0.1]]]
["bitfinex","BTCUSD",1625182912602,[[33462.0,0.995],[33461.0,0.448218],[33457.0,0.07961035],[33456.0,0.03480231],[33455.0,0.82180988]],[[33464.0,0.37818973],[33471.0,0.597706],[33472.0,1.616318],[33473.0,0.9236],[33474.0,1.0189]]]
["bitfinex","BTCUSD",1625182976486,[[33437.0,0.04754087],[33433.0,0.08807],[33432.0,0.929192],[33429.0,1.66964624],[33428.0,1.66854094]],[[33443.0,0.00030973],[33447.0,1.3551],[33449.0,0.9122],[33450.0,0.23355227],[33453.0,0.215]]]
["bitfinex","BTCUSD",1625183006058,[[33399.0,0.00022],[33398.0,0.0253276],[33397.0,0.00044],[33396.0,0.00044],[33392.0,0.08955]],[[33400.0,0.63496734],[33403.0,0.00030973],[33404.0,0.34],[33407.0,0.9761],[33412.0,2.20764769]]]
["bitfinex","BTCUSD",1625183050568,[[33418.0,0.693509],[33417.0,0.12849],[33416.0,0.00176846],[33415.0,0.00353692],[33414.0,0.598387]],[[33425.0,0.12203418],[33426.0,1.79065776],[33428.0,1.39421879],[33429.0,0.00527158],[33431.0,0.6332508]]]
["bitfinex","BTCUSD",1625183065209,[[33418.0,0.003],[33416.0,0.02],[33415.0,0.598366],[33413.0,0.22864224],[33411.0,0.822822]],[[33429.0,1.32011576],[33434.0,0.753449],[33435.0,0.03674196],[33436.0,0.0204],[33438.0,0.29428603]]]
["bitfinex","BTCUSD",1625183128279,[[33473.0,0.252761],[33471.0,0.6],[33469.0,0.02],[33468.0,0.1],[33463.0,1.79504256]],[[33474.0,0.0001],[33475.0,0.0004],[33480.0,0.1002],[33481.0,0.0004],[33482.0,0.0006]]]
["bitfinex","BTCUSD",1625183151919,[[33494.0,1.098894],[33493.0,0.481],[33488.0,0.89891605],[33486.0,0.55952557],[33475.0,0.17224446]],[[33502.0,0.34719],[33503.0,0.10814],[33504.0,0.0004],[33505.0,0.0002],[33508.0,1.0008]]]
["bitfinex","BTCUSD",1625183209568,[[33470.0,0.00992661],[33468.0,0.03536612],[33464.0,0.55272522],[33462.0,0.448153],[33461.0,0.79273548]],[[33472.0,0.548116],[33473.0,0.07123],[33474.0,0.13855],[33475.0,0.597497],[33476.0,0.0034844]]]
["bitfinex","BTCUSD",1625183247765,[[33452.0,0.15230891],[33451.0,0.02382146],[33449.0,0.00022],[33448.0,0.00022],[33447.0,0.08362842]],[[33456.0,0.2474],[33457.0,0.600845],[33459.0,0.02],[33461.0,0.33396],[33462.0,1.42595]]]
["bitfinex","BTCUSD",1625183263593,[[33462.0,0.00353317],[33461.0,0.00529975],[33458.0,0.09181],[33456.0,0.07069508],[33454.0,0.345797]],[[33467.0,0.9287],[33471.0,0.9779],[33473.0,0.9961],[33474.0,0.747193],[33475.0,0.00346176]]]
["bitfinex","BTCUSD",1625183327578,[[33501.0,0.447669],[33500.0,0.06687],[33498.0,0.005],[33497.0,0.6],[33495.0,0.937723]],[[33504.0,0.00522117],[33505.0,0.0004],[33507.0,0.1006],[33512.0,0.9829],[33518.0,0.55288189]]]
["bitfinex","BTCUSD",1625183342667,[[33517.0,1.19658],[33513.0,0.02],[33512.0,0.223719],[33511.0,0.82032902],[33510.0,0.223719]],[[33525.0,1.21860874],[33526.0,0.27205],[33527.0,0.0008],[33529.0,0.3008],[33530.0,0.0008]]]
["bitfinex","BTCUSD",1625183385903,[[33588.0,0.363002],[33587.0,0.10011216],[33583.0,0.17128741],[33581.0,0.2924]],[[33600.0,0.0008],[33601.0,0.0006],[33602.0,0.1576],[33604.0,0.0008],[33621.0,0.744863]]]
["bitfinex","BTCUSD",1625183400141,[[33596.0,0.02],[33593.0,0.23],[33587.0,0.605],[33585.0,0.46],[33582.0,1.21794921]],[[33606.0,0.76305192],[33613.0,0.10062504],[33614.0,0.00335],[33619.0,0.18008],[33620.0,1.44154]]]
["bitfinex","BTCUSD",1625183439445,[[33587.0,0.343002],[33586.0,0.02],[33584.0,0.685507],[33583.0,0.67516613],[33582.0,0.74693892]],[[33597.0,0.00041488],[33598.0,0.00020744],[33604.0,0.00175557],[33605.0,1.35512],[33618.0,0.434]]]
["bitfinex","BTCUSD",1625183452885,[[33592.0,0.36307231],[33591.0,0.02],[33590.0,0.2547671],[33587.0,0.00515656],[33586.0,0.9136]],[[33597.0,0.00041488],[33598.0,0.00020744],[33604.0,0.22321144],[33607.0,0.482],[33608.0,0.01027414]]]
["bitfinex","BTCUSD",1625183474373,[[33585.0,0.00516416],[33584.0,0.02],[33582.0,0.595296],[33579.0,0.00036387],[33573.0,0.9817]],[[33592.0,0.766515],[33593.0,0.2232596],[33595.0,0.595353],[33599.0,0.818558],[33600.0,0.21383]]]
["bitfinex","BTCUSD",1625183531198,[[33592.0,0.02],[33591.0,0.1],[33590.0,0.23831663],[33589.0,0.10073],[33585.0,0.053]],[[33602.0,0.5750902],[33605.0,0.22322135],[33607.0,0.55237797],[33608.0,0.972535],[33613.0,0.9984]]]
["bitfinex","BTCUSD",1625183551285,[[33588.0,0.4749098],[33587.0,0.003],[33583.0,1.0034],[33582.0,0.8142],[33580.0,0.28596102]],[[33598.0,0.3083],[33599.0,0.0014],[33601.0,0.04],[33602.0,0.1],[33603.0,0.595324]]]
["bitfinex","BTCUSD",1625183594403,[[33631.0,0.5619],[33630.0,0.11319521],[33629.0,0.003],[33626.0,0.9699],[33625.0,1.03428706]],[[33644.0,0.4750902],[33645.0,0.453755],[33646.0,0.10678],[33647.0,0.10393249],[33648.0,0.69472149]]]
["bitfinex","BTCUSD",1625183613184,[[33640.0,0.5749098],[33639.0,0.01],[33638.0,0.17],[33635.0,0.87093396],[33633.0,0.02505636]],[[33643.0,0.00022698],[33645.0,0.00022698],[33652.0,0.53952681],[33653.0,0.0002],[33654.0,0.223082]]]
["bitfinex","BTCUSD",1625183689721,[[33611.0,0.02],[33609.0,0.005],[33605.0,0.00341069],[33604.0,0.00511604],[33600.0,0.06821388]],[[33612.0,0.342908],[33613.0,0.26722],[33614.0,0.22457],[33617.0,0.79],[33618.0,0.0514]]]
["bitfinex","BTCUSD",1625183702479,[[33579.0,1.0],[33578.0,0.003],[33577.0,0.05],[33576.0,0.00526741],[33574.0,0.1]],[[33591.0,0.02],[33592.0,0.43786],[33593.0,0.21791],[33594.0,0.789962],[33597.0,0.46]]]
["bitfinex","BTCUSD",1625183720885,[[33580.0,0.00342585],[33578.0,0.0342585],[33576.0,0.00026741],[33573.0,0.446638],[33569.0,1.2713]],[[33584.0,0.00038789],[33586.0,0.446645],[33590.0,0.224937],[33591.0,0.57335956],[33597.0,1.247791]]]
["bitfinex","BTCUSD",1625183799336,[[33560.0,0.005],[33551.0,0.02],[33543.0,0.5994],[33542.0,0.744797],[33541.0,1.8709]],[[33561.0,0.463044],[33562.0,0.37308],[33563.0,0.067],[33565.0,0.223507],[33566.0,0.46]]]
["bitfinex","BTCUSD",1625183813625,[[33555.0,0.01120455],[33551.0,0.02],[33548.0,0.0051367],[33544.0,0.825149],[33542.0,1.5521]],[[33560.0,0.343044],[33561.0,0.756349],[33562.0,0.22086],[33565.0,0.597347],[33566.0,0.22848]]]
["bitfinex","BTCUSD",1625183874395,[[33514.0,0.003],[33512.0,0.25],[33511.0,0.447454],[33510.0,2.67649995],[33507.0,0.1]],[[33525.0,0.0014],[33526.0,0.447489],[33528.0,0.0202],[33529.0,0.596802],[33530.0,0.0002]]]
["bitfinex","BTCUSD",1625183890828,[[33548.0,0.446983],[33547.0,0.34433812],[33546.0,0.15713],[33545.0,0.02],[33544.0,0.003]],[[33556.0,0.0002],[33557.0,0.0002],[33558.0,0.00195372],[33559.0,0.02370744],[33560.0,0.0002]]]
["bitfinex","BTCUSD",1625183929026,[[33561.0,0.02],[33560.0,0.003],[33559.0,0.27512476],[33557.0,0.39],[33555.0,0.605]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33578.0,1.0945]]]
["bitfinex","BTCUSD",1625183929406,[[33561.0,0.02],[33560.0,0.003],[33559.0,0.27512476],[33557.0,0.39],[33555.0,0.605]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33576.0,0.00430811]]]
["bitfinex","BTCUSD",1625183929501,[[33561.0,0.02],[33560.0,0.003],[33559.0,0.49848907],[33557.0,0.39],[33555.0,0.605]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33576.0,0.00430811]]]
["bitfinex","BTCUSD",1625183929603,[[33565.0,0.446704],[33564.0,0.595605],[33561.0,0.61572],[33560.0,0.003],[33559.0,0.59848907]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33576.0,0.00430811]]]
["bitfinex","BTCUSD",1625183930252,[[33565.0,0.446704],[33564.0,0.595605],[33561.0,0.59572],[33560.0,0.003],[33559.0,0.59848907]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33576.0,0.02430811]]]
["bitfinex","BTCUSD",1625183930633,[[33565.0,0.446704],[33564.0,0.695585],[33561.0,0.59572],[33560.0,0.003],[33559.0,0.59848907]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33576.0,0.02430811]]]
["bitfinex","BTCUSD",1625183930634,[[33565.0,0.446704],[33564.0,0.695585],[33561.0,0.66653],[33560.0,0.003],[33559.0,0.59848907]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33575.0,0.004108]]]
["bitfinex","BTCUSD",1625183931438,[[33565.0,0.743034],[33564.0,0.695585],[33561.0,0.66653],[33560.0,0.003],[33559.0,0.59848907]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33575.0,0.004108]]]
["bitfinex","BTCUSD",1625183932133,[[33566.0,0.343106],[33565.0,0.743034],[33564.0,0.695585],[33561.0,0.66653],[33560.0,0.003]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33575.0,0.004108]]]
["bitfinex","BTCUSD",1625183932233,[[33566.0,0.343106],[33565.0,0.29633],[33564.0,0.695585],[33561.0,0.66653],[33560.0,0.003]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33575.0,0.004108]]]
["bitfinex","BTCUSD",1625183932385,[[33565.0,0.29633],[33564.0,0.695585],[33561.0,0.66653],[33560.0,0.003],[33559.0,0.37512476]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33575.0,0.004108]]]
["bitfinex","BTCUSD",1625183932715,[[33567.0,0.446787],[33565.0,0.29633],[33564.0,0.695585],[33561.0,0.07081],[33560.0,0.003]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33575.0,0.004108]]]
["bitfinex","BTCUSD",1625183932813,[[33567.0,0.446787],[33566.0,0.10934],[33565.0,0.29633],[33564.0,0.695585],[33561.0,0.07081]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33575.0,0.004108]]]
["bitfinex","BTCUSD",1625183933513,[[33567.0,0.433287],[33566.0,0.10934],[33565.0,0.29633],[33564.0,0.695585],[33561.0,0.07081]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33575.0,0.004108]]]
["bitfinex","BTCUSD",1625183934516,[[33567.0,0.433287],[33566.0,0.10934],[33565.0,0.29633],[33564.0,0.695585],[33561.0,0.66653]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33574.0,0.00390877]]]
["bitfinex","BTCUSD",1625183935819,[[33567.0,0.433287],[33566.0,0.10934],[33565.0,0.29633],[33564.0,0.695585],[33561.0,0.66653]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33574.0,0.0004]]]
["bitfinex","BTCUSD",1625183936120,[[33567.0,0.433287],[33566.0,0.10934],[33565.0,0.29633],[33564.0,0.695585],[33561.0,0.66653]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33574.0,0.00390852]]]
["bitfinex","BTCUSD",1625183936916,[[33567.0,0.483287],[33566.0,0.10934],[33565.0,0.29633],[33564.0,0.695585],[33561.0,0.66653]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33574.0,0.00390852]]]
["bitfinex","BTCUSD",1625183937666,[[33567.0,0.826393],[33566.0,0.10934],[33565.0,0.29633],[33564.0,0.695585],[33561.0,0.66653]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33574.0,0.00390852]]]
["bitfinex","BTCUSD",1625183938772,[[33567.0,0.826393],[33566.0,0.10934],[33565.0,0.29633],[33564.0,0.695585],[33561.0,0.66653]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33573.0,0.00391211]]]
["bitfinex","BTCUSD",1625183939070,[[33567.0,0.826393],[33566.0,0.10934],[33564.0,0.695585],[33561.0,0.66653],[33547.0,2.49040358]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33573.0,0.00391211]]]
["bitfinex","BTCUSD",1625183939171,[[33567.0,0.826393],[33564.0,0.695585],[33561.0,0.66653],[33547.0,2.49040358],[33546.0,2.2555]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33573.0,0.00391211]]]
["bitfinex","BTCUSD",1625183939271,[[33567.0,0.826393],[33564.0,0.695585],[33561.0,0.66653],[33547.0,2.49040358],[33546.0,3.2555]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33573.0,0.00391211]]]
["bitfinex","BTCUSD",1625183939418,[[33567.0,0.826393],[33564.0,0.695585],[33561.0,0.66653],[33548.0,0.27419368],[33547.0,2.49040358]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33573.0,0.00391211]]]
["bitfinex","BTCUSD",1625183939521,[[33567.0,0.483287],[33564.0,0.695585],[33561.0,0.66653],[33548.0,0.27419368],[33547.0,2.49040358]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33573.0,0.00391211]]]
["bitfinex","BTCUSD",1625183939522,[[33567.0,0.483287],[33564.0,0.595605],[33561.0,0.66653],[33548.0,0.27419368],[33547.0,2.49040358]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33573.0,0.00391211]]]
["bitfinex","BTCUSD",1625183939621,[[33567.0,0.433287],[33564.0,0.595605],[33561.0,0.66653],[33560.0,0.003],[33559.0,0.44848907]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33573.0,0.00391211]]]
["bitfinex","BTCUSD",1625183939726,[[33567.0,0.433287],[33564.0,0.595605],[33561.0,0.59572],[33560.0,0.003],[33559.0,0.22336431]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.0006],[33573.0,0.00391211]]]
["bitfinex","BTCUSD",1625183939727,[[33567.0,0.433287],[33564.0,0.595605],[33561.0,0.59572],[33560.0,0.003],[33559.0,0.22336431]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.31488],[33573.0,0.00391211]]]
["bitfinex","BTCUSD",1625183939875,[[33564.0,0.595605],[33561.0,0.59572],[33556.0,0.005],[33549.0,0.67164665],[33547.0,2.55292423]],[[33568.0,0.1958],[33569.0,0.0004],[33571.0,0.0004],[33572.0,0.31488],[33573.0,0.00391211]]]
["bitfinex","BTCUSD",1625183939877,[[33564.0,0.595605],[33561.0,0.59572],[33556.0,0.005],[33549.0,0.67164665],[33547.0,2.55292423]],[[33568.0,0.2208],[33569.0,0.22876],[33571.0,0.09009],[33572.0,0.31488],[33573.0,0.0004]]]
["bitfinex","BTCUSD",1625183939973,[[33564.0,0.595605],[33561.0,0.59572],[33556.0,0.005],[33549.0,0.67164665],[33547.0,1.04367423]],[[33568.0,0.2208],[33569.0,0.22876],[33571.0,0.09009],[33572.0,0.31488],[33573.0,0.0004]]]
["bitfinex","BTCUSD",1625183939974,[[33564.0,0.595605],[33561.0,0.59572],[33556.0,0.005],[33549.0,0.67164665],[33547.0,1.04367423]],[[33568.0,0.2208],[33569.0,0.22876],[33571.0,0.09009],[33572.0,0.41488],[33573.0,0.0004]]]
["bitfinex","BTCUSD",1625183940078,[[33561.0,0.59572],[33556.0,0.005],[33549.0,0.29784217],[33547.0,1.04367423],[33543.0,2.09245147]],[[33568.0,0.2208],[33569.0,0.22876],[33571.0,0.09009],[33572.0,0.41488],[33573.0,0.0004]]]
["bitfinex","BTCUSD",1625183940079,[[33561.0,0.59572],[33556.0,0.005],[33549.0,0.29784217],[33547.0,1.04367423],[33543.0,2.09245147]],[[33568.0,0.2208],[33569.0,0.32876],[33571.0,0.09009],[33572.0,0.41488],[33573.0,0.0004]]]
["bitfinex","BTCUSD",1625183940171,[[33561.0,0.59572],[33556.0,0.005],[33550.0,1.5608],[33549.0,0.29784217],[33547.0,1.04367423]],[[33568.0,0.2208],[33569.0,0.32876],[33571.0,0.09009],[33572.0,0.41488],[33573.0,0.0004]]]
["bitfinex","BTCUSD",1625183940172,[[33561.0,0.59572],[33556.0,0.005],[33550.0,1.5608],[33549.0,0.29784217],[33547.0,1.04367423]],[[33568.0,0.2208],[33569.0,0.32876],[33571.0,0.09169],[33572.0,0.31488],[33573.0,0.0004]]]
["bitfinex","BTCUSD",1625183940322,[[33561.0,0.59572],[33556.0,0.005],[33550.0,1.5608],[33549.0,0.29784217],[33547.0,1.04367423]],[[33568.0,0.2208],[33569.0,0.33227245],[33571.0,0.12681446],[33572.0,0.31488],[33573.0,0.0004]]]
["bitfinex","BTCUSD",1625183940423,[[33561.0,0.59572],[33556.0,0.005],[33550.0,1.5608],[33549.0,0.29784217],[33547.0,1.04367423]],[[33568.0,0.2158],[33569.0,0.33227245],[33571.0,0.12681446],[33572.0,0.31488],[33573.0,0.0004]]]
["bitfinex","BTCUSD",1625183940523,[[33561.0,0.59572],[33556.0,0.005],[33552.0,1.945307],[33550.0,1.5608],[33549.0,0.29784217]],[[33568.0,0.2158],[33569.0,0.33227245],[33571.0,0.12681446],[33572.0,0.31488],[33573.0,0.0004]]]
["bitfinex","BTCUSD",1625183940627,[[33561.0,0.59572],[33556.0,0.005],[33552.0,1.945307],[33550.0,1.5608],[33549.0,0.29784217]],[[33565.0,0.00351649],[33567.0,0.03516492],[33568.0,0.2158],[33569.0,0.32876],[33570.0,0.07072984]]]
["bitfinex","BTCUSD",1625183940774,[[33561.0,0.59572],[33558.0,0.595868],[33556.0,0.005],[33552.0,1.721885],[33550.0,1.5608]],[[33564.0,0.02],[33565.0,0.00351649],[33567.0,0.03516492],[33568.0,0.1958],[33569.0,0.20577]]]
["bitfinex","BTCUSD",1625183940870,[[33561.0,0.59572],[33558.0,0.595868],[33556.0,0.005],[33552.0,1.721885],[33550.0,1.5608]],[[33564.0,0.02],[33565.0,0.00351649],[33567.0,0.03516492],[33568.0,0.1958],[33569.0,0.1004]]]
["bitfinex","BTCUSD",1625183940971,[[33561.0,0.59572],[33558.0,0.595868],[33556.0,0.005],[33552.0,1.721885],[33550.0,1.5608]],[[33564.0,0.02351696],[33566.0,0.03516959],[33568.0,0.1958],[33569.0,0.17073918],[33570.0,0.0004]]]
["bitfinex","BTCUSD",1625183941075,[[33558.0,0.595868],[33556.0,0.005],[33552.0,1.721885],[33550.0,1.5608],[33539.0,2.789637]],[[33564.0,0.02351696],[33566.0,0.03516959],[33568.0,0.1958],[33569.0,0.17073918],[33570.0,0.0004]]]
["bitfinex","BTCUSD",1625183941170,[[33558.0,0.595868],[33556.0,0.005],[33552.0,1.721885],[33550.0,1.5608],[33544.0,0.85]],[[33564.0,0.02351696],[33566.0,0.03516959],[33568.0,0.1958],[33569.0,0.17073918],[33570.0,0.0004]]]
["bitfinex","BTCUSD",1625183941681,[[33558.0,0.595868],[33556.0,0.005],[33552.0,1.721885],[33550.0,1.5608],[33544.0,0.25]],[[33564.0,0.02351696],[33566.0,0.03516959],[33568.0,0.1958],[33569.0,0.17073918],[33570.0,0.0004]]]
["bitfinex","BTCUSD",1625183941782,[[33558.0,0.595868],[33556.0,0.005],[33552.0,1.721885],[33550.0,1.6608],[33544.0,0.85]],[[33564.0,0.02351696],[33566.0,0.03516959],[33568.0,0.1958],[33569.0,0.17073918],[33570.0,0.0004]]]
["bitfinex","BTCUSD",1625183941932,[[33558.0,0.595868],[33552.0,1.721885],[33550.0,1.6608],[33547.0,0.502888],[33544.0,0.85]],[[33563.0,0.00351698],[33564.0,0.02],[33565.0,0.03516978],[33568.0,0.1958],[33569.0,0.17073918]]]
["bitfinex","BTCUSD",1625183942033,[[33558.0,0.595868],[33552.0,1.721885],[33550.0,1.6608],[33547.0,0.502888],[33544.0,0.85]],[[33563.0,0.00351698],[33565.0,0.03516978],[33568.0,0.1958],[33569.0,0.17073918],[33815.0,0.0008]]]
["bitfinex","BTCUSD",1625183942180,[[33558.0,0.595868],[33552.0,1.721885],[33550.0,1.6608],[33547.0,0.502888],[33544.0,0.85]],[[33563.0,0.02351698],[33565.0,0.03516978],[33568.0,0.1958],[33569.0,0.17073918],[33575.0,0.0056]]]
["bitfinex","BTCUSD",1625183942329,[[33558.0,0.595868],[33552.0,1.721885],[33550.0,1.6608],[33547.0,0.502888],[33544.0,0.25]],[[33563.0,0.02351698],[33565.0,0.03516978],[33568.0,0.1958],[33569.0,0.17073918],[33575.0,0.0056]]]
["bitfinex","BTCUSD",1625183942434,[[33558.0,0.595868],[33552.0,1.721885],[33550.0,1.6608],[33547.0,0.502888],[33544.0,0.25]],[[33560.0,0.00352215],[33562.0,0.03522152],[33563.0,0.02],[33565.0,0.07044304],[33568.0,0.30146457]]]
["bitfinex","BTCUSD",1625183942531,[[33558.0,0.595868],[33552.0,1.721885],[33550.0,1.6608],[33547.0,0.502888],[33544.0,0.25]],[[33560.0,0.00352215],[33562.0,0.03522152],[33563.0,0.02],[33565.0,0.07044304],[33568.0,0.40146457]]]
["bitfinex","BTCUSD",1625183942733,[[33558.0,0.595868],[33552.0,0.744685],[33550.0,1.6608],[33547.0,0.502888],[33544.0,0.25]],[[33559.0,0.00352215],[33561.0,0.0352215],[33563.0,0.02],[33565.0,0.07044304],[33568.0,0.40146457]]]
["bitfinex","BTCUSD",1625183942881,[[33558.0,0.595868],[33552.0,0.744685],[33550.0,1.6608],[33548.0,1.668471],[33547.0,0.502888]],[[33559.0,0.00352215],[33561.0,0.0352215],[33563.0,0.02],[33565.0,0.07044304],[33568.0,0.40146457]]]
["bitfinex","BTCUSD",1625183943588,[[33558.0,0.595868],[33552.0,0.744685],[33550.0,1.6608],[33548.0,1.668471],[33547.0,0.502888]],[[33559.0,0.00352215],[33561.0,0.0352215],[33563.0,0.02],[33565.0,0.07044304],[33568.0,0.84839257]]]
["bitfinex","BTCUSD",1625183943684,[[33552.0,0.744685],[33550.0,1.6608],[33548.0,1.668471],[33547.0,0.205],[33539.0,0.33170293]],[[33559.0,0.00352215],[33561.0,0.0352215],[33563.0,0.02],[33565.0,0.07044304],[33568.0,0.84839257]]]
["bitfinex","BTCUSD",1625183943788,[[33552.0,0.894685],[33550.0,1.6608],[33548.0,1.668471],[33547.0,0.205],[33543.0,2.39456947]],[[33559.0,0.00352215],[33561.0,0.0352215],[33563.0,0.02],[33565.0,0.07044304],[33568.0,0.84839257]]]
["bitfinex","BTCUSD",1625183943924,[[33552.0,0.894685],[33550.0,1.6608],[33548.0,1.668471],[33547.0,0.205],[33543.0,2.39456947]],[[33559.0,0.00352215],[33561.0,0.0352215],[33563.0,0.02],[33568.0,0.84839257]]]
["bitfinex","BTCUSD",1625183943925,[[33552.0,0.894685],[33550.0,1.5608],[33548.0,1.668471],[33547.0,0.205],[33543.0,1.79456947]],[[33559.0,0.00352215],[33561.0,0.0352215],[33563.0,0.02],[33564.0,0.0704414],[33567.0,0.10566211]]]
["bitfinex","BTCUSD",1625183944497,[[33552.0,0.980225],[33550.0,1.5608],[33548.0,1.668471],[33547.0,0.205],[33543.0,1.79456947]],[[33559.0,0.00352215],[33561.0,0.0352215],[33563.0,0.02]]]
["bitfinex","BTCUSD",1625183944498,[[33552.0,0.980225],[33550.0,1.5608],[33549.0,0.09923],[33548.0,1.668471],[33547.0,0.205]],[[33559.0,0.00352215],[33561.0,0.0352215],[33563.0,0.02],[33565.0,0.07043969],[33568.0,0.84838753]]]
["bitfinex","BTCUSD",1625183944599,[[33552.0,0.980225],[33550.0,1.5608],[33549.0,0.09923],[33548.0,1.668471],[33547.0,0.205]],[[33560.0,0.00352198],[33562.0,0.03521981],[33563.0,0.02],[33565.0,0.07043969],[33568.0,0.84838753]]]
["bitfinex","BTCUSD",1625183944698,[[33552.0,0.980225],[33551.0,0.9992],[33550.0,1.5608],[33549.0,0.09923],[33548.0,1.668471]],[[33560.0,0.00352198],[33562.0,0.03521981],[33563.0,0.02],[33565.0,0.07043969],[33568.0,0.84838753]]]
["bitfinex","BTCUSD",1625183944803,[[33552.0,0.980225],[33551.0,0.9992],[33550.0,1.5608],[33549.0,0.09923],[33548.0,1.668471]],[[33559.0,0.00352332],[33561.0,0.03523317],[33563.0,0.02],[33564.0,0.07046633],[33568.0,0.84838753]]]
["bitfinex","BTCUSD",1625183944896,[[33552.0,1.979425],[33550.0,1.5608],[33549.0,0.09923],[33548.0,1.668471],[33539.0,1.402652]],[[33559.0,0.00352332],[33561.0,0.03523317],[33563.0,0.02],[33564.0,0.07046633],[33568.0,0.84838753]]]
["bitfinex","BTCUSD",1625183945099,[[33552.0,0.980225],[33550.0,1.8108],[33549.0,0.09923],[33548.0,1.668471],[33539.0,1.402652]],[[33559.0,0.00352332],[33561.0,0.03523317],[33563.0,0.02],[33564.0,0.07046633],[33568.0,0.74838753]]]
["bitfinex","BTCUSD",1625183945298,[[33552.0,0.980225],[33550.0,1.8108],[33549.0,0.09923],[33548.0,1.668471],[33539.0,0.402652]],[[33559.0,0.00352332],[33561.0,0.03523317],[33563.0,0.02],[33564.0,0.07046633],[33568.0,0.74838753]]]
["bitfinex","BTCUSD",1625183945399,[[33552.0,0.880225],[33550.0,1.5608],[33549.0,0.09923],[33548.0,1.668471],[33547.0,0.305]],[[33559.0,0.00352332],[33561.0,0.03523317],[33563.0,0.02],[33564.0,0.07046633],[33568.0,0.74838753]]]
["bitfinex","BTCUSD",1625183945400,[[33552.0,0.880225],[33550.0,1.5608],[33549.0,0.09923],[33548.0,1.668471],[33547.0,0.305]],[[33559.0,0.00352332],[33561.0,0.03523317],[33563.0,0.02],[33564.0,0.07046633],[33568.0,0.97186053]]]
["bitfinex","BTCUSD",1625183945551,[[33554.0,0.446928],[33552.0,0.880225],[33550.0,1.5608],[33549.0,0.09923],[33548.0,1.668471]],[[33559.0,0.00352332],[33561.0,0.03523317],[33563.0,0.02],[33564.0,0.51740433],[33568.0,1.07186053]]]
["bitfinex","BTCUSD",1625183945650,[[33554.0,0.446928],[33552.0,0.794685],[33550.0,1.5608],[33548.0,1.668471],[33535.0,1.86290949]],[[33559.0,0.00352332],[33561.0,0.03523317],[33563.0,0.02],[33564.0,0.51740433],[33568.0,1.07186053]]]
["bitfinex","BTCUSD",1625183945751,[[33554.0,0.446928],[33552.0,0.794685],[33550.0,1.5608],[33548.0,1.668471],[33543.0,1.79456947]],[[33558.0,0.00352337],[33560.0,0.03523375],[33563.0,0.09046749],[33564.0,0.446938],[33567.0,0.10570124]]]
["bitfinex","BTCUSD",1625183945849,[[33554.0,0.446928],[33552.0,0.794685],[33550.0,1.5608],[33548.0,1.668471],[33543.0,1.79456947]],[[33558.0,0.00352337],[33560.0,0.03523375],[33563.0,0.09046749],[33564.0,0.446938],[33566.0,0.0016]]]
["bitfinex","BTCUSD",1625183945949,[[33554.0,0.496928],[33552.0,0.744685],[33550.0,1.5608],[33548.0,1.668471],[33547.0,0.3]],[[33558.0,0.00352337],[33560.0,0.03523375],[33563.0,0.09046749],[33564.0,0.446938],[33566.0,0.0016]]]
["bitfinex","BTCUSD",1625183946169,[[33554.0,0.496928],[33552.0,0.744685],[33550.0,1.5608],[33548.0,1.668471],[33547.0,0.3]],[[33558.0,0.00352337],[33560.0,0.03523375],[33563.0,0.02],[33564.0,0.51740594],[33566.0,0.0016]]]
["bitfinex","BTCUSD",1625183946820,[[33554.0,0.496928],[33552.0,0.744685],[33550.0,1.5608],[33548.0,1.668471],[33547.0,0.3]],[[33563.0,0.02],[33564.0,0.51740594],[33566.0,0.0016]]]
["bitfinex","BTCUSD",1625183946821,[[33554.0,0.496928],[33552.0,0.744685],[33550.0,1.5608],[33548.0,1.668471],[33547.0,0.3]],[[33559.0,0.00352323],[33561.0,0.03523231],[33563.0,0.02],[33564.0,0.51740594],[33566.0,0.0016]]]
["bitfinex","BTCUSD",1625183947271,[[33554.0,0.496928],[33552.0,0.744685],[33551.0,0.21548],[33550.0,1.5608],[33549.0,0.0997]],[[33559.0,0.00352323],[33561.0,0.03523231],[33563.0,0.02],[33564.0,0.51740594],[33566.0,0.0016]]]
["bitfinex","BTCUSD",1625183949220,[[33554.0,0.496928],[33552.0,0.744685],[33551.0,0.21548],[33550.0,1.5608],[33549.0,0.0997]],[[33559.0,0.00352323],[33561.0,0.03523231],[33563.0,0.02],[33564.0,0.446938],[33565.0,0.07045146]]]
["bitfinex","BTCUSD",1625183949922,[[33554.0,0.05],[33552.0,0.744685],[33551.0,0.662413],[33550.0,1.5608],[33549.0,0.0997]],[[33559.0,0.00352323],[33561.0,0.03523231],[33563.0,0.466933],[33565.0,0.07045146],[33586.0,1.75664491]]]
["bitfinex","BTCUSD",1625183950025,[[33552.0,0.15],[33551.0,0.662413],[33550.0,1.5608],[33549.0,0.0997],[33287.0,0.00088]],[[33559.0,0.00352323],[33561.0,0.03523231],[33563.0,0.466933],[33564.0,0.07045087],[33586.0,1.75664491]]]
["bitfinex","BTCUSD",1625183950124,[[33552.0,0.15],[33551.0,0.446933],[33550.0,1.5608],[33548.0,1.668471],[33547.0,0.2]],[[33559.0,0.00352323],[33561.0,0.03523231],[33563.0,0.466933],[33564.0,0.07045087],[33567.0,0.34]]]
["bitfinex","BTCUSD",1625183950374,[[33552.0,0.1],[33551.0,0.496933],[33550.0,1.5608],[33548.0,1.668471],[33547.0,0.2]],[[33559.0,0.00352323],[33561.0,0.03523231],[33563.0,0.466933],[33564.0,0.07045087],[33567.0,0.34]]]
["bitfinex","BTCUSD",1625183950521,[[33552.0,0.1],[33551.0,0.496933],[33550.0,1.5608],[33548.0,1.668471],[33547.0,0.2]],[[33559.0,0.00352323],[33561.0,0.03523231],[33563.0,0.466933],[33564.0,0.07045087],[33567.0,0.44567727]]]
["bitfinex","BTCUSD",1625183950772,[[33552.0,0.1],[33551.0,0.496933],[33550.0,1.5608],[33548.0,1.668471],[33547.0,0.2]],[[33559.0,0.00352323],[33561.0,0.03523231],[33563.0,0.02],[33564.0,0.07045087],[33567.0,0.34]]]
["bitfinex","BTCUSD",1625183951225,[[33551.0,0.05],[33550.0,1.5608],[33548.0,1.668471],[33547.0,0.3],[33535.0,1.73370126]],[[33559.0,0.00352323],[33561.0,0.03523231],[33563.0,0.02],[33564.0,0.07045087],[33567.0,0.73122]]]
["bitfinex","BTCUSD",1625183951334,[[33551.0,0.05],[33550.0,1.5608],[33548.0,0.744771],[33547.0,0.3],[33543.0,0.9616]],[[33558.0,0.02352236],[33560.0,0.0352236],[33564.0,0.07045087],[33567.0,0.8368908],[33568.0,1.240238]]]
["bitfinex","BTCUSD",1625183951432,[[33550.0,0.724],[33547.0,0.3],[33544.0,0.9141],[33543.0,0.9616],[33539.0,0.03383449]],[[33558.0,0.00352236],[33560.0,0.1165636],[33561.0,0.12604],[33564.0,0.07045087],[33567.0,1.06037216]]]
["bitfinex","BTCUSD",1625183951532,[[33550.0,0.724],[33547.0,0.2],[33546.0,0.9744],[33544.0,0.9141],[33543.0,0.9616]],[[33558.0,0.27828236],[33559.0,0.07442],[33560.0,0.1165636],[33561.0,0.12744],[33564.0,0.07045087]]]
["bitfinex","BTCUSD",1625183951643,[[33547.0,0.2],[33546.0,0.9744],[33544.0,0.9141],[33543.0,0.005],[33539.0,0.92658577]],[[33557.0,0.00352275],[33558.0,0.27476],[33559.0,0.10964749],[33560.0,0.30486],[33561.0,0.12744]]]
["bitfinex","BTCUSD",1625183951734,[[33547.0,0.2],[33543.0,0.005],[33539.0,0.92658577]],[[33557.0,0.00352275],[33558.0,0.27476],[33559.0,0.10964749],[33560.0,0.30486],[33561.0,0.12744]]]
["bitfinex","BTCUSD",1625183951735,[[33547.0,0.2],[33543.0,0.005],[33540.0,0.744863],[33539.0,1.89598577],[33535.0,0.744888]],[[33557.0,0.00352275],[33558.0,0.27476],[33559.0,0.10964749],[33560.0,0.30486],[33561.0,0.12744]]]
["bitfinex","BTCUSD",1625183951736,[[33547.0,0.2],[33543.0,0.005],[33540.0,0.744863],[33539.0,1.89598577],[33535.0,0.744888]],[[33557.0,0.00852275],[33558.0,0.25476],[33559.0,0.33317749],[33560.0,0.30486],[33561.0,0.12744]]]
["bitfinex","BTCUSD",1625183951829,[[33547.0,0.2],[33543.0,0.005],[33540.0,1.702163],[33539.0,1.89598577],[33538.0,0.2332147]],[[33557.0,0.00852275],[33558.0,0.25476],[33559.0,0.33317749],[33560.0,0.30486],[33561.0,0.12744]]]
["bitfinex","BTCUSD",1625183951830,[[33547.0,0.2],[33543.0,0.005],[33540.0,1.702163],[33539.0,1.89598577],[33538.0,0.2332147]],[[33556.0,0.02],[33557.0,0.00852275],[33558.0,0.25476],[33559.0,0.33317749],[33560.0,0.08134]]]
["bitfinex","BTCUSD",1625183951982,[[33547.0,0.2],[33543.0,0.005],[33540.0,1.702163],[33539.0,1.8926],[33537.0,0.5642]],[[33556.0,0.02],[33557.0,0.00852275],[33558.0,0.25476],[33559.0,0.33317749],[33560.0,0.08134]]]
["bitfinex","BTCUSD",1625183951983,[[33547.0,0.2],[33543.0,0.005],[33540.0,1.702163],[33539.0,1.8926],[33537.0,0.5642]],[[33552.0,0.00352304],[33553.0,0.07279],[33554.0,0.03523045],[33555.0,0.005],[33556.0,0.02]]]
["bitfinex","BTCUSD",1625183952076,[[33547.0,0.2],[33543.0,0.005],[33540.0,1.702163],[33539.0,1.8926],[33537.0,0.5642]],[[33552.0,0.00352304],[33553.0,0.20461],[33554.0,0.03523045],[33555.0,0.005],[33561.0,0.23173135]]]
["bitfinex","BTCUSD",1625183952233,[[33547.0,0.2],[33543.0,0.005],[33540.0,0.9573],[33539.0,2.339709],[33537.0,0.5642]],[[33553.0,0.20461],[33554.0,0.03523045],[33561.0,0.23173135]]]
["bitfinex","BTCUSD",1625183952234,[[33547.0,0.2],[33543.0,0.005],[33540.0,0.9573],[33539.0,2.339709],[33537.0,0.5642]],[[33551.0,0.0035233],[33553.0,0.23984301],[33554.0,0.02],[33556.0,0.89011043],[33558.0,0.25476]]]
["bitfinex","BTCUSD",1625183952328,[[33547.0,0.2],[33543.0,0.005],[33540.0,0.9573],[33539.0,2.339709],[33537.0,0.5642]],[[33551.0,0.2604633],[33553.0,0.23984301],[33556.0,0.89011043],[33558.0,0.35476],[33560.0,1.13736]]]
["bitfinex","BTCUSD",1625183952432,[[33547.0,0.2],[33543.0,0.005],[33540.0,0.9573],[33539.0,2.339709],[33537.0,0.5642]],[[33549.0,0.00352344],[33550.0,0.02],[33551.0,0.29217437],[33553.0,0.20461],[33554.0,0.07046874]]]
["bitfinex","BTCUSD",1625183952582,[[33547.0,0.2],[33540.0,0.9573],[33539.0,2.339709],[33537.0,0.5642],[33533.0,0.25]],[[33549.0,0.00352344],[33550.0,0.02],[33551.0,0.29217437],[33553.0,0.20461],[33554.0,0.07046874]]]
["bitfinex","BTCUSD",1625183952583,[[33547.0,0.2],[33540.0,0.9573],[33539.0,2.339709],[33537.0,0.5642],[33533.0,0.25]],[[33549.0,0.00352344],[33550.0,0.025],[33551.0,0.29217437],[33553.0,0.20461],[33554.0,0.07046874]]]
["bitfinex","BTCUSD",1625183952680,[[33547.0,0.2],[33540.0,0.005],[33539.0,1.370309],[33537.0,0.5642],[33533.0,0.25]],[[33548.0,0.00352357],[33550.0,0.15223572],[33551.0,0.25694],[33553.0,0.20461],[33554.0,0.07046874]]]
["bitfinex","BTCUSD",1625183952829,[[33547.0,0.2],[33540.0,0.005],[33539.0,0.9232],[33537.0,0.5642],[33533.0,0.25]],[[33548.0,0.00352357],[33550.0,0.15223572],[33551.0,0.25694],[33553.0,0.20461],[33554.0,0.07046874]]]
["bitfinex","BTCUSD",1625183952956,[[33547.0,0.2],[33540.0,0.005],[33539.0,0.9232],[33537.0,0.5642],[33530.0,0.9269]],[[33550.0,0.15223572],[33551.0,0.25694],[33553.0,0.20461],[33554.0,0.07046874]]]
["bitfinex","BTCUSD",1625183952957,[[33547.0,0.2],[33540.0,0.005],[33539.0,0.9232],[33537.0,0.5642],[33530.0,0.9269]],[[33550.0,0.117],[33551.0,0.35694],[33552.0,0.00351927],[33553.0,0.20461],[33554.0,0.03519271]]]
["bitfinex","BTCUSD",1625183953054,[[33547.0,0.2],[33540.0,0.005],[33537.0,0.5642],[33531.0,0.9517],[33530.0,0.9069]],[[33550.0,0.117],[33551.0,0.35694],[33552.0,0.00351927],[33553.0,0.20461],[33554.0,0.03519271]]]
["bitfinex","BTCUSD",1625183953152,[[33547.0,0.2],[33540.0,0.005],[33537.0,0.5642],[33531.0,0.9517],[33530.0,0.9069]],[[33550.0,0.117],[33551.0,0.35694],[33552.0,0.00351927],[33553.0,0.20461]]]
["bitfinex","BTCUSD",1625183953153,[[33547.0,0.2],[33540.0,0.005],[33537.0,0.5642],[33531.0,0.9517],[33530.0,0.9069]],[[33548.0,1.893106],[33549.0,0.025],[33550.0,0.09551935],[33551.0,0.35694],[33552.0,0.03519352]]]
["bitfinex","BTCUSD",1625183953251,[[33547.0,0.2],[33540.0,0.005],[33537.0,0.5642],[33531.0,0.9517],[33530.0,0.9069]],[[33548.0,1.893106],[33549.0,0.005],[33550.0,0.09551935],[33551.0,0.81694],[33552.0,0.03519352]]]
["bitfinex","BTCUSD",1625183953347,[[33547.0,0.2],[33540.0,0.005],[33537.0,0.5642],[33531.0,1.398906],[33530.0,0.9069]],[[33548.0,2.013106],[33549.0,0.452123],[33550.0,0.09551935],[33551.0,0.81694],[33552.0,0.63137652]]]
["bitfinex","BTCUSD",1625183953448,[[33547.0,0.2],[33540.0,0.005],[33537.0,0.5642],[33531.0,1.398906],[33530.0,0.9069]],[[33548.0,2.013106],[33549.0,0.452123],[33550.0,0.09551935],[33551.0,0.71694],[33552.0,0.63137652]]]
["bitfinex","BTCUSD",1625183953547,[[33547.0,0.2],[33540.0,0.005],[33537.0,0.5642],[33531.0,0.9517],[33530.0,0.9069]],[[33548.0,2.013106],[33549.0,0.452123],[33550.0,0.09551935],[33551.0,0.71694],[33552.0,0.63137652]]]
["bitfinex","BTCUSD",1625183953549,[[33547.0,0.2],[33540.0,0.005],[33537.0,0.5642],[33531.0,0.9517],[33530.0,0.9069]],[[33548.0,2.0166257],[33549.0,0.452123],[33550.0,0.12719699],[33551.0,0.71694],[33552.0,0.596183]]]
["bitfinex","BTCUSD",1625183953697,[[33547.0,0.0001],[33540.0,0.005],[33537.0,0.5642],[33531.0,0.9517],[33530.0,0.9069]],[[33548.0,2.0266257],[33549.0,0.452123],[33550.0,0.12719699],[33551.0,0.71694],[33552.0,0.596183]]]
["bitfinex","BTCUSD",1625183953852,[[33540.0,0.005],[33530.0,0.9069]],[[33548.0,2.0266257],[33550.0,0.12719699],[33551.0,0.71694],[33552.0,0.596183]]]
["bitfinex","BTCUSD",1625183953853,[[33540.0,0.005],[33530.0,0.9069],[33522.0,0.60339444],[33520.0,0.03394445],[33519.0,0.00022]],[[33548.0,2.0266257],[33550.0,0.12719699],[33551.0,0.71694],[33552.0,0.596183]]]
["bitfinex","BTCUSD",1625183953854,[[33540.0,0.005],[33530.0,0.9069],[33522.0,0.60339444],[33520.0,0.03394445],[33519.0,0.00022]],[[33543.0,0.34],[33546.0,0.22363],[33547.0,0.223623],[33548.0,2.05830534],[33550.0,0.092]]]
["bitfinex","BTCUSD",1625183953954,[[33536.0,0.005],[33528.0,0.9151],[33523.0,0.5541],[33522.0,0.60339444],[33520.0,0.03394445]],[[33541.0,0.343106],[33543.0,0.63197],[33544.0,0.21143],[33546.0,0.22363],[33547.0,0.273623]]]
["bitfinex","BTCUSD",1625183954054,[[33536.0,0.005],[33523.0,1.5044],[33520.0,0.00339591],[33518.0,1.85115913],[33517.0,1.40115948]],[[33543.0,0.63197],[33544.0,0.21143],[33546.0,0.22363],[33547.0,0.273623]]]
["bitfinex","BTCUSD",1625183954056,[[33536.0,0.005],[33523.0,1.5044],[33520.0,0.00339591],[33518.0,1.85115913],[33517.0,1.40115948]],[[33542.0,0.10504],[33543.0,0.63357],[33544.0,0.21143],[33546.0,0.22363],[33547.0,0.273623]]]
["bitfinex","BTCUSD",1625183954152,[[33536.0,0.005],[33523.0,1.5044],[33521.0,0.745182],[33520.0,0.00339591],[33518.0,1.85115913]],[[33542.0,0.10504],[33543.0,0.63357],[33544.0,0.21143],[33546.0,0.22363],[33547.0,0.273623]]]
["bitfinex","BTCUSD",1625183954153,[[33536.0,0.005],[33523.0,1.5044],[33521.0,0.745182],[33520.0,0.00339591],[33518.0,1.85115913]],[[33538.0,0.343106],[33542.0,0.10504],[33543.0,0.63357],[33544.0,0.21143],[33546.0,0.22363]]]
["bitfinex","BTCUSD",1625183954254,[[33536.0,0.005],[33523.0,0.5541],[33521.0,0.745182],[33520.0,0.00339591],[33518.0,1.85115913]],[[33537.0,0.343106],[33542.0,0.08504],[33543.0,0.73357],[33544.0,0.21143],[33546.0,0.22363]]]
["bitfinex","BTCUSD",1625183954355,[[33536.0,0.005],[33523.0,0.5541],[33521.0,0.745182],[33519.0,0.93041708],[33518.0,1.8172]],[[33537.0,0.343106],[33542.0,0.08504],[33543.0,0.73357],[33544.0,0.21143],[33546.0,0.22363]]]
["bitfinex","BTCUSD",1625183954356,[[33536.0,0.005],[33523.0,0.5541],[33521.0,0.745182],[33519.0,0.93041708],[33518.0,1.8172]],[[33537.0,0.373106],[33542.0,0.13504],[33543.0,0.73709016],[33544.0,0.21143],[33545.0,1.19510156]]]
["bitfinex","BTCUSD",1625183954456,[[33536.0,0.005],[33523.0,0.5541],[33521.0,0.745182],[33520.0,0.447332],[33519.0,0.93041708]],[[33537.0,0.373106],[33542.0,0.13504],[33543.0,0.73709016],[33544.0,0.21143],[33545.0,1.19510156]]]
["bitfinex","BTCUSD",1625183954457,[[33536.0,0.005],[33523.0,0.5541],[33521.0,0.745182],[33520.0,0.447332],[33519.0,0.93041708]],[[33537.0,0.820419],[33540.0,0.596405],[33542.0,0.07504],[33543.0,1.19709016],[33544.0,0.21143]]]
["bitfinex","BTCUSD",1625183954552,[[33536.0,0.005],[33523.0,0.5541],[33520.0,0.447332],[33519.0,0.93041708],[33513.0,1.97112]],[[33537.0,0.820419],[33540.0,0.596405],[33542.0,0.07504],[33543.0,1.19709016],[33544.0,0.21143]]]
["bitfinex","BTCUSD",1625183954658,[[33536.0,0.005],[33523.0,0.5541],[33520.0,0.447332],[33519.0,0.92702],[33518.0,1.82059837]],[[33537.0,0.820419],[33540.0,0.596405],[33542.0,0.07504],[33543.0,1.19709016],[33544.0,0.21143]]]
["bitfinex","BTCUSD",1625183954659,[[33536.0,0.005],[33523.0,0.5541],[33520.0,0.447332],[33519.0,0.92702],[33518.0,1.82059837]],[[33537.0,0.920419],[33540.0,0.596405],[33542.0,0.07856027],[33543.0,1.19357],[33544.0,0.24663272]]]
["bitfinex","BTCUSD",1625183954750,[[33536.0,0.005],[33523.0,0.5541],[33520.0,0.447332],[33519.0,0.92702],[33518.0,1.82059837]],[[33537.0,0.820419],[33540.0,0.836405],[33542.0,0.30223627],[33543.0,1.417227],[33544.0,0.24663272]]]
["bitfinex","BTCUSD",1625183954859,[[33536.0,0.005],[33523.0,0.5541],[33519.0,0.92702],[33518.0,1.82059837]],[[33537.0,0.820419],[33540.0,0.836405],[33542.0,0.30223627],[33543.0,1.417227],[33544.0,0.24663272]]]
["bitfinex","BTCUSD",1625183954860,[[33536.0,0.005],[33523.0,0.5541],[33519.0,0.92702],[33518.0,1.8172],[33516.0,0.00022]],[[33537.0,0.820419],[33540.0,0.836405],[33542.0,0.30223627],[33543.0,1.417227],[33544.0,0.24663272]]]
["bitfinex","BTCUSD",1625183954861,[[33536.0,0.005],[33523.0,0.5541],[33519.0,0.92702],[33518.0,1.8172],[33516.0,0.00022]],[[33537.0,0.970419],[33540.0,0.836405],[33542.0,0.298716],[33543.0,1.417227],[33544.0,0.21143]]]
["bitfinex","BTCUSD",1625183955002,[[33536.0,0.005],[33523.0,0.5541],[33519.0,0.92702],[33518.0,1.8172],[33516.0,0.00022]],[[33537.0,1.035159],[33540.0,0.836405],[33542.0,0.298716],[33543.0,1.317227],[33544.0,0.21143]]]
["bitfinex","BTCUSD",1625183955199,[[33536.0,0.005],[33523.0,0.5541],[33519.0,0.92702],[33518.0,1.8172],[33516.0,0.00022]],[[33537.0,1.035159],[33538.0,0.56],[33540.0,0.836405],[33542.0,0.298716],[33543.0,1.257227]]]
["bitfinex","BTCUSD",1625183955293,[[33536.0,0.005],[33523.0,0.5541],[33519.0,0.92702],[33518.0,0.9043],[33516.0,0.00022]],[[33537.0,1.035159],[33538.0,0.56],[33540.0,0.836405],[33542.0,0.298716],[33543.0,1.507227]]]
["bitfinex","BTCUSD",1625183955394,[[33536.0,0.005],[33523.0,0.5541],[33519.0,0.92702],[33518.0,0.9043],[33516.0,0.00022]],[[33537.0,1.035159],[33538.0,0.56],[33540.0,0.836405],[33541.0,0.22368897],[33542.0,0.298716]]]
["bitfinex","BTCUSD",1625183955496,[[33536.0,0.005],[33523.0,0.5541],[33519.0,0.92702],[33518.0,0.9043],[33516.0,0.00022]],[[33537.0,1.035159],[33538.0,0.46],[33540.0,0.836405],[33541.0,0.22368897],[33542.0,0.298716]]]
["bitfinex","BTCUSD",1625183955641,[[33519.0,0.92702],[33518.0,0.9043],[33516.0,0.00022],[33513.0,0.93712]],[[33537.0,1.035159],[33538.0,0.46],[33540.0,0.836405],[33541.0,0.22368897],[33542.0,0.298716]]]
["bitfinex","BTCUSD",1625183955642,[[33519.0,0.92702],[33518.0,0.9043],[33516.0,0.00022],[33513.0,0.93712],[33510.0,2.67671995]],[[33537.0,1.035159],[33538.0,0.46],[33540.0,0.836405],[33541.0,0.22368897],[33542.0,0.298716]]]
["bitfinex","BTCUSD",1625183955746,[[33519.0,0.00022],[33516.0,0.00022],[33513.0,1.384534],[33512.0,1.68982],[33510.0,2.67671995]],[[33537.0,1.035159],[33538.0,0.46],[33540.0,0.836405],[33541.0,0.22368897],[33542.0,0.298716]]]
["bitfinex","BTCUSD",1625183955747,[[33519.0,0.00022],[33516.0,0.00022],[33513.0,1.384534],[33512.0,1.68982],[33510.0,2.67671995]],[[33530.0,0.447418],[33533.0,0.679757],[33536.0,0.447432],[33537.0,0.24614],[33538.0,0.46]]]
["bitfinex","BTCUSD",1625183955843,[[33520.0,0.9992],[33519.0,0.00022],[33517.0,0.00322],[33516.0,0.00022],[33513.0,1.384534]],[[33530.0,0.695338],[33533.0,0.679757],[33536.0,0.447432],[33537.0,0.24614],[33538.0,0.46]]]
["bitfinex","BTCUSD",1625183955844,[[33520.0,0.9992],[33519.0,0.00022],[33517.0,0.00322],[33516.0,0.00022],[33513.0,1.384534]],[[33530.0,0.695338],[33531.0,0.1534],[33532.0,0.0016],[33533.0,0.679757],[33536.0,0.457432]]]
["bitfinex","BTCUSD",1625183955946,[[33525.0,0.005],[33520.0,0.9992],[33519.0,0.00022],[33517.0,0.00322],[33516.0,0.00022]],[[33530.0,0.695338],[33531.0,0.1534],[33532.0,0.0016],[33533.0,0.679757],[33536.0,0.457432]]]
["bitfinex","BTCUSD",1625183955947,[[33525.0,0.005],[33520.0,0.9992],[33519.0,0.00022],[33517.0,0.00322],[33516.0,0.00022]],[[33529.0,0.02],[33530.0,0.695338],[33531.0,0.1534],[33532.0,0.0016],[33533.0,0.679757]]]
["bitfinex","BTCUSD",1625183956500,[[33525.0,0.005],[33520.0,0.9992],[33519.0,0.00022],[33517.0,0.00322],[33516.0,0.00022]],[[33529.0,0.02],[33530.0,0.695338],[33532.0,0.0016],[33533.0,0.679757]]]
["bitfinex","BTCUSD",1625183956501,[[33525.0,0.005],[33520.0,0.9992],[33519.0,0.00022],[33517.0,0.00322],[33516.0,0.00022]],[[33529.0,0.02],[33530.0,0.447418],[33532.0,0.0016],[33533.0,0.596557],[33537.0,0.15]]]
["bitfinex","BTCUSD",1625183956605,[[33525.0,0.005],[33519.0,0.00022],[33517.0,0.00322],[33516.0,0.00022]],[[33529.0,0.02],[33533.0,0.596557],[33537.0,0.15]]]
["bitfinex","BTCUSD",1625183956606,[[33526.0,0.9992],[33525.0,0.005],[33519.0,0.00022],[33517.0,0.00322],[33516.0,0.00022]],[[33529.0,0.02],[33540.0,0.596405],[33541.0,0.32720217],[33543.0,0.37513201],[33544.0,0.371356]]]
["bitfinex","BTCUSD",1625183956708,[[33526.0,0.9992],[33525.0,0.2301],[33521.0,0.10757],[33519.0,0.00022],[33517.0,0.60322]],[[33530.0,0.482],[33532.0,0.02],[33540.0,0.596405],[33541.0,0.32720217],[33542.0,0.46]]]
["bitfinex","BTCUSD",1625183956801,[[33526.0,1.26948],[33525.0,0.2301],[33521.0,0.554871],[33519.0,0.00022],[33517.0,1.199642]],[[33530.0,0.482],[33537.0,0.447306],[33540.0,0.596405],[33541.0,0.32368897],[33543.0,1.383822]]]
["bitfinex","BTCUSD",1625183956899,[[33527.0,0.9992],[33526.0,0.27028],[33525.0,0.2301],[33521.0,0.554871],[33519.0,0.25543479]],[[33530.0,0.482],[33536.0,0.02],[33537.0,0.447306],[33540.0,0.596405],[33541.0,0.32368897]]]
["bitfinex","BTCUSD",1625183956998,[[33526.0,0.27028],[33525.0,0.2301],[33521.0,0.554871],[33519.0,0.25543479],[33511.0,1.7028]],[[33530.0,0.482],[33536.0,0.02],[33537.0,0.447306],[33540.0,0.596405],[33541.0,0.32368897]]]
["bitfinex","BTCUSD",1625183957246,[[33526.0,0.27028],[33525.0,0.2301],[33519.0,0.00022],[33517.0,0.599642],[33516.0,0.00022]],[[33530.0,0.482],[33537.0,0.447306],[33540.0,0.596405],[33541.0,0.32368897]]]
["bitfinex","BTCUSD",1625183957247,[[33526.0,0.27028],[33525.0,0.2301],[33519.0,0.00022],[33517.0,0.599642],[33516.0,0.00022]],[[33530.0,0.482],[33532.0,0.02],[33537.0,0.33151],[33540.0,0.722445],[33541.0,0.39257897]]]
["bitfinex","BTCUSD",1625183957438,[[33526.0,0.27028],[33525.0,0.2301],[33519.0,0.00022],[33517.0,0.00322],[33516.0,0.00022]],[[33530.0,0.482],[33532.0,0.02],[33537.0,0.33151],[33540.0,0.722445],[33541.0,0.39257897]]]
["bitfinex","BTCUSD",1625183957586,[[33526.0,0.27028],[33525.0,0.2301],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022]],[[33530.0,0.482],[33537.0,0.33151],[33540.0,0.722445],[33541.0,0.39257897]]]
["bitfinex","BTCUSD",1625183957588,[[33526.0,0.27028],[33525.0,0.2301],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022]],[[33529.0,0.02],[33530.0,0.482],[33534.0,0.1],[33537.0,0.33151],[33538.0,0.46]]]
["bitfinex","BTCUSD",1625183957886,[[33526.0,0.27028],[33525.0,0.2301],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022]],[[33528.0,0.005],[33529.0,0.02],[33530.0,0.482],[33534.0,0.1],[33537.0,0.33151]]]
["bitfinex","BTCUSD",1625183957987,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33511.0,0.9574]],[[33528.0,0.005],[33529.0,0.02],[33530.0,0.482],[33534.0,0.1],[33537.0,0.33151]]]
["bitfinex","BTCUSD",1625183957988,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33511.0,0.9574]],[[33528.0,0.005],[33529.0,0.749149],[33530.0,0.582],[33531.0,0.07898],[33533.0,0.12204]]]
["bitfinex","BTCUSD",1625183958086,[[33520.0,0.9992],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33528.0,0.005],[33529.0,0.749149],[33530.0,0.582],[33531.0,0.07898],[33533.0,0.12204]]]
["bitfinex","BTCUSD",1625183958087,[[33520.0,0.9992],[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005]],[[33528.0,0.025],[33529.0,0.749149],[33530.0,0.582],[33531.0,0.15399],[33533.0,0.12204]]]
["bitfinex","BTCUSD",1625183958240,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33509.0,2.03112]],[[33528.0,0.025],[33529.0,0.749149],[33530.0,0.582],[33531.0,0.15399],[33533.0,0.12204]]]
["bitfinex","BTCUSD",1625183958241,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33509.0,2.03112]],[[33522.0,0.3],[33525.0,0.09989],[33528.0,0.025],[33529.0,0.849149],[33530.0,0.5836]]]
["bitfinex","BTCUSD",1625183958343,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33513.0,0.00022]],[[33522.0,0.3],[33525.0,0.09989],[33528.0,0.025],[33529.0,0.849149],[33530.0,0.5836]]]
["bitfinex","BTCUSD",1625183958344,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33513.0,0.00022]],[[33522.0,0.59932],[33523.0,0.06679],[33524.0,0.09176],[33525.0,0.09989],[33528.0,0.005]]]
["bitfinex","BTCUSD",1625183958445,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33513.0,0.00022]],[[33522.0,0.59932],[33523.0,0.06679],[33524.0,0.09176],[33525.0,0.09989]]]
["bitfinex","BTCUSD",1625183958446,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33513.0,0.00022]],[[33522.0,0.59932],[33523.0,0.08679],[33524.0,0.09176],[33525.0,0.19989],[33527.0,0.01]]]
["bitfinex","BTCUSD",1625183958547,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33513.0,0.00022]],[[33520.0,0.343106],[33521.0,0.343106],[33522.0,0.74932],[33523.0,0.06679],[33524.0,0.09176]]]
["bitfinex","BTCUSD",1625183958637,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33513.0,0.00022]],[[33520.0,0.343106],[33522.0,0.74932],[33523.0,0.06679],[33524.0,0.09176]]]
["bitfinex","BTCUSD",1625183958638,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33513.0,0.00022]],[[33520.0,0.343106],[33522.0,0.74932],[33523.0,0.06679],[33524.0,0.09176],[33526.0,0.46]]]
["bitfinex","BTCUSD",1625183958739,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33513.0,0.00022]],[[33520.0,0.363106],[33522.0,0.59932],[33523.0,0.06679],[33524.0,0.09176],[33526.0,0.46]]]
["bitfinex","BTCUSD",1625183958847,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33513.0,0.00022]],[[33520.0,0.463106],[33522.0,0.59932],[33523.0,0.06679],[33524.0,0.09176],[33526.0,0.46]]]
["bitfinex","BTCUSD",1625183958940,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33513.0,0.00022]],[[33520.0,0.473106],[33522.0,0.59932],[33523.0,0.06679],[33524.0,0.09176],[33526.0,0.46]]]
["bitfinex","BTCUSD",1625183959039,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33513.0,0.00022]],[[33520.0,0.623106],[33522.0,0.59932],[33523.0,0.06679],[33524.0,0.09176],[33526.0,0.46]]]
["bitfinex","BTCUSD",1625183959189,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33513.0,0.00022]],[[33520.0,0.473106],[33522.0,0.59932],[33523.0,0.06679],[33524.0,0.09176],[33526.0,0.7]]]
["bitfinex","BTCUSD",1625183959691,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33513.0,0.00022]],[[33520.0,0.523106],[33522.0,1.506871],[33523.0,0.06679],[33524.0,0.09176],[33526.0,0.24]]]
["bitfinex","BTCUSD",1625183959895,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33515.0,0.005],[33513.0,0.00022]],[[33520.0,0.523106],[33522.0,1.746871],[33523.0,0.06679],[33524.0,0.09176],[33526.0,0.24]]]
["bitfinex","BTCUSD",1625183959998,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022]],[[33520.0,0.523106],[33522.0,1.746871],[33523.0,0.06679],[33524.0,0.09176],[33526.0,0.24]]]
["bitfinex","BTCUSD",1625183959999,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.523106],[33522.0,1.746871],[33523.0,0.06679],[33524.0,0.09176],[33535.0,1.6]]]
["bitfinex","BTCUSD",1625183960195,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.523106],[33522.0,1.746871],[33523.0,0.06679],[33524.0,0.09176],[33528.0,0.55681963]]]
["bitfinex","BTCUSD",1625183960547,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.523106],[33522.0,1.746871],[33523.0,0.663584],[33524.0,0.09176],[33528.0,0.55681963]]]
["bitfinex","BTCUSD",1625183960702,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.473106],[33522.0,1.506871],[33523.0,0.663584],[33524.0,0.09176],[33528.0,0.55681963]]]
["bitfinex","BTCUSD",1625183961097,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.473106],[33522.0,1.506871],[33523.0,0.663584],[33524.0,0.09176],[33528.0,0.22380742]]]
["bitfinex","BTCUSD",1625183961990,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.523106],[33522.0,1.506871],[33523.0,0.663584],[33528.0,0.22380742]]]
["bitfinex","BTCUSD",1625183961991,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.523106],[33522.0,1.506871],[33523.0,0.596794],[33528.0,0.22380742],[33530.0,0.705786]]]
["bitfinex","BTCUSD",1625183962586,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.523106],[33522.0,1.207551],[33523.0,0.596794],[33528.0,0.22380742],[33530.0,0.705786]]]
["bitfinex","BTCUSD",1625183963246,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.523106],[33522.0,1.207551],[33523.0,0.596794],[33525.0,0.0014],[33528.0,0.22380742]]]
["bitfinex","BTCUSD",1625183963340,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.373106],[33522.0,1.207551],[33523.0,0.596794],[33525.0,0.1014],[33528.0,0.22380742]]]
["bitfinex","BTCUSD",1625183963492,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.373106],[33522.0,1.207551],[33523.0,0.596794],[33525.0,0.0014],[33528.0,0.22380742]]]
["bitfinex","BTCUSD",1625183963641,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.373106],[33522.0,0.747551],[33523.0,0.596794],[33525.0,0.0014],[33528.0,0.22380742]]]
["bitfinex","BTCUSD",1625183964687,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.373106],[33522.0,0.747551],[33523.0,0.596794],[33525.0,0.1014],[33528.0,0.22380742]]]
["bitfinex","BTCUSD",1625183965085,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.363106],[33522.0,0.747551],[33523.0,0.596794],[33525.0,0.1014],[33528.0,0.22380742]]]
["bitfinex","BTCUSD",1625183965740,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.363106],[33522.0,0.747551],[33525.0,0.1014]]]
["bitfinex","BTCUSD",1625183965741,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.363106],[33522.0,0.3],[33525.0,0.1014],[33530.0,0.942],[33531.0,0.405]]]
["bitfinex","BTCUSD",1625183965837,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.363106],[33522.0,0.747551],[33525.0,0.1014],[33530.0,0.942],[33531.0,0.628776]]]
["bitfinex","BTCUSD",1625183965937,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.363106],[33522.0,0.747551],[33525.0,0.1014],[33530.0,1.182],[33531.0,0.623776]]]
["bitfinex","BTCUSD",1625183966142,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.463106],[33522.0,0.747551],[33525.0,0.1014],[33530.0,1.182],[33531.0,0.623776]]]
["bitfinex","BTCUSD",1625183966242,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.513106],[33522.0,0.966741],[33525.0,0.18581],[33530.0,1.182],[33531.0,0.628776]]]
["bitfinex","BTCUSD",1625183966342,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.648116],[33522.0,0.966741],[33525.0,0.64581],[33530.0,0.972],[33531.0,0.628776]]]
["bitfinex","BTCUSD",1625183966542,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.648116],[33522.0,0.966741],[33525.0,0.74581],[33528.0,0.22380742],[33530.0,0.972]]]
["bitfinex","BTCUSD",1625183966689,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.658116],[33522.0,0.966741],[33525.0,0.64581],[33528.0,0.22380742],[33530.0,0.972]]]
["bitfinex","BTCUSD",1625183967339,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.658116],[33522.0,0.966741],[33525.0,0.64581],[33528.0,0.22380742],[33530.0,1.195786]]]
["bitfinex","BTCUSD",1625183967440,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.658116],[33522.0,0.966741],[33523.0,0.596794],[33525.0,0.64581],[33528.0,0.22380742]]]
["bitfinex","BTCUSD",1625183968090,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.658116],[33522.0,0.966741],[33523.0,0.596794],[33524.0,0.223806],[33525.0,0.64581]]]
["bitfinex","BTCUSD",1625183968697,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.658116],[33522.0,0.966741],[33523.0,0.820606],[33524.0,0.223806],[33525.0,0.64581]]]
["bitfinex","BTCUSD",1625183969444,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.608116],[33522.0,0.966741],[33523.0,0.820606],[33524.0,0.223806],[33525.0,0.64581]]]
["bitfinex","BTCUSD",1625183969547,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.608116],[33522.0,0.966741],[33523.0,0.820606],[33524.0,0.223806],[33525.0,0.55891]]]
["bitfinex","BTCUSD",1625183969897,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.598116],[33521.0,0.34],[33522.0,0.666741],[33523.0,0.820606],[33524.0,0.223806]]]
["bitfinex","BTCUSD",1625183969998,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.598116],[33521.0,0.34],[33522.0,0.447551],[33523.0,0.820606],[33524.0,0.223806]]]
["bitfinex","BTCUSD",1625183970201,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.463106],[33521.0,0.34],[33522.0,0.447551],[33523.0,0.596794],[33535.0,1.11986645]]]
["bitfinex","BTCUSD",1625183970299,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.463106],[33521.0,0.34],[33522.0,0.447551],[33523.0,0.596794],[33531.0,0.405]]]
["bitfinex","BTCUSD",1625183970400,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.463106],[33521.0,0.34],[33522.0,0.447551],[33531.0,0.405]]]
["bitfinex","BTCUSD",1625183970401,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.463106],[33521.0,0.34],[33522.0,0.447551],[33531.0,0.405],[33535.0,0.37385745]]]
["bitfinex","BTCUSD",1625183970603,[[33519.0,0.00022],[33517.0,0.00022],[33516.0,0.00022],[33513.0,0.00022],[33508.0,0.00522]],[[33520.0,0.463106],[33521.0,0.34],[33522.0,0.447551],[33530.0,0.722],[33531.0,0.405]]]
["bitfinex","BTCUSD",1625183970756,[[33519.0,0.99942],[33518.0,0.20915],[33517.0,0.13675],[33516.0,0.00022],[33514.0,0.10026]],[[33520.0,0.363106],[33521.0,0.34],[33522.0,0.447551],[33523.0,0.596794],[33524.0,0.223806]]]
["bitfinex","BTCUSD",1625183970854,[[33520.0,0.9992],[33519.0,0.00022],[33518.0,0.31367],[33517.0,0.13675],[33516.0,0.00022]],[[33521.0,0.34],[33522.0,0.447551],[33523.0,0.596794]]]
["bitfinex","BTCUSD",1625183970855,[[33520.0,0.9992],[33519.0,0.00022],[33518.0,0.31367],[33517.0,0.13675],[33516.0,0.00022]],[[33521.0,0.34],[33522.0,0.447551],[33523.0,0.596794],[33529.0,0.616671],[33539.0,0.5820035]]]
["bitfinex","BTCUSD",1625183971006,[[33520.0,1.0492],[33519.0,0.00022],[33518.0,0.31367],[33517.0,0.13675],[33516.0,0.00022]],[[33539.0,0.5820035]]]
["bitfinex","BTCUSD",1625183971008,[[33520.0,1.0492],[33519.0,0.00022],[33518.0,0.31367],[33517.0,0.13675],[33516.0,0.00022]],[[33527.0,0.33],[33530.0,0.482],[33534.0,0.9883],[33535.0,0.746009],[33539.0,0.1220035]]]
["bitfinex","BTCUSD",1625183971101,[[33521.0,0.9992],[33520.0,0.05],[33519.0,0.00022],[33518.0,0.31367],[33517.0,0.13975]],[[33530.0,0.482],[33534.0,0.9883],[33535.0,0.746009],[33539.0,0.1220035]]]
["bitfinex","BTCUSD",1625183971102,[[33521.0,0.9992],[33520.0,0.05],[33519.0,0.00022],[33518.0,0.31367],[33517.0,0.13975]],[[33530.0,0.482],[33534.0,0.9883],[33535.0,0.746009],[33539.0,0.1220035],[33544.0,0.46]]]
["bitfinex","BTCUSD",1625183971206,[[33521.0,0.9992],[33520.0,0.05],[33519.0,0.00022],[33518.0,0.31367],[33517.0,0.13975]],[[33530.0,0.482],[33534.0,0.9883],[33535.0,0.746009],[33539.0,0.1220035]]]
["bitfinex","BTCUSD",1625183971207,[[33521.0,0.9992],[33520.0,0.05],[33519.0,0.00022],[33518.0,0.31367],[33517.0,0.15975]],[[33530.0,0.482],[33534.0,0.9883],[33535.0,0.746009],[33539.0,0.1220035]]]
["bitfinex","BTCUSD",1625183971208,[[33521.0,0.9992],[33520.0,0.05],[33519.0,0.00022],[33518.0,0.31367],[33517.0,0.15975]],[[33530.0,0.482],[33534.0,0.9683],[33535.0,0.746009],[33537.0,0.02],[33539.0,0.1220035]]]
["bitfinex","BTCUSD",1625183971301,[[33521.0,1.0022],[33520.0,0.05],[33519.0,0.00022],[33518.0,0.31367],[33517.0,0.13975]],[[33530.0,0.482],[33534.0,0.9683],[33535.0,0.746009],[33539.0,0.1220035],[33543.0,0.9356]]]
["bitfinex","BTCUSD",1625183971403,[[33522.0,1.0192],[33521.0,0.003],[33520.0,0.05],[33519.0,0.00022],[33518.0,0.31367]],[[33530.0,0.482],[33534.0,0.9683],[33535.0,0.746009],[33539.0,0.1220035],[33543.0,0.9356]]]
["bitfinex","BTCUSD",1625183971404,[[33522.0,1.0192],[33521.0,0.003],[33520.0,0.05],[33519.0,0.00022],[33518.0,0.31367]],[[33527.0,0.1],[33530.0,0.482],[33534.0,0.9683],[33535.0,0.746009],[33536.0,0.22371795]]]
["bitfinex","BTCUSD",1625183971502,[[33523.0,0.9992],[33522.0,0.07],[33521.0,0.07071],[33520.0,0.05],[33519.0,0.00022]],[[33527.0,0.1],[33530.0,0.482],[33534.0,0.9683],[33535.0,0.746009],[33536.0,0.22371795]]]
["bitfinex","BTCUSD",1625183971599,[[33523.0,0.9992],[33522.0,0.07],[33521.0,0.07071],[33519.0,0.00022],[33511.0,0.48]],[[33527.0,0.1],[33530.0,0.482],[33534.0,0.9683],[33535.0,0.746009],[33536.0,0.22371795]]]
["bitfinex","BTCUSD",1625183971804,[[33522.0,1.0692],[33521.0,0.07071],[33519.0,0.00022],[33511.0,0.48],[33489.0,0.12539265]],[[33530.0,0.482],[33534.0,0.9683],[33535.0,0.746009],[33536.0,0.22371795],[33550.0,0.37798]]]
["bitfinex","BTCUSD",1625183971903,[[33523.0,0.9992],[33522.0,0.07],[33521.0,0.07071],[33519.0,0.00022],[33518.0,0.41367]],[[33530.0,0.482],[33534.0,0.9683],[33535.0,0.746009],[33536.0,0.22371795],[33550.0,0.37798]]]
["bitfinex","BTCUSD",1625183972007,[[33523.0,0.9992],[33522.0,0.07],[33521.0,0.07071],[33519.0,0.00022],[33518.0,0.31367]],[[33530.0,0.482],[33533.0,0.547349],[33534.0,0.9683],[33535.0,0.746009],[33543.0,1.92059096]]]
["bitfinex","BTCUSD",1625183972108,[[33523.0,0.9992],[33522.0,0.07],[33521.0,0.07071],[33519.0,0.00022],[33518.0,0.31367]],[[33530.0,0.482],[33533.0,0.547349],[33534.0,0.9683],[33535.0,0.746009],[33542.0,0.9069]]]
["bitfinex","BTCUSD",1625183972205,[[33523.0,0.9992],[33522.0,0.07],[33521.0,0.07071],[33519.0,0.00022],[33518.0,0.31367]],[[33530.0,0.482],[33533.0,0.547349],[33535.0,0.746009],[33542.0,0.9069]]]
["bitfinex","BTCUSD",1625183972206,[[33523.0,0.9992],[33522.0,0.07],[33521.0,0.07071],[33519.0,0.00022],[33518.0,0.31367]],[[33530.0,0.482],[33533.0,0.547349],[33535.0,0.746009],[33537.0,0.4737],[33542.0,0.9069]]]
["bitfinex","BTCUSD",1625183972305,[[33523.0,0.9992],[33522.0,0.07],[33521.0,0.07071],[33519.0,0.00022],[33518.0,0.31367]],[[33530.0,0.482],[33533.0,0.547349],[33537.0,0.4737],[33542.0,0.9069]]]
["bitfinex","BTCUSD",1625183972306,[[33523.0,0.9992],[33522.0,0.07],[33521.0,0.07071],[33519.0,0.00022],[33518.0,0.31367]],[[33530.0,0.482],[33533.0,0.1],[33537.0,0.25],[33541.0,0.005],[33542.0,0.9069]]]
["bitfinex","BTCUSD",1625183972607,[[33523.0,0.9992],[33522.0,0.07],[33521.0,0.07071],[33520.0,0.6],[33519.0,0.00022]],[[33530.0,0.482],[33533.0,0.1],[33537.0,0.25],[33541.0,0.005],[33542.0,0.9069]]]
["bitfinex","BTCUSD",1625183972953,[[33523.0,0.9992],[33522.0,0.07],[33521.0,0.07071],[33520.0,0.6],[33519.0,0.00022]],[[33530.0,0.482],[33533.0,0.1],[33537.0,0.25],[33541.0,0.005],[33542.0,1.8977]]]
["bitfinex","BTCUSD",1625183973341,[[33522.0,0.07],[33521.0,0.07071],[33519.0,0.00022],[33510.0,0.601703],[33509.0,1.14456407]],[[33530.0,0.482],[33533.0,0.1],[33537.0,0.25],[33541.0,0.005],[33542.0,1.8977]]]
["bitfinex","BTCUSD",1625183973493,[[33522.0,0.05],[33521.0,0.003],[33520.0,0.1],[33519.0,0.00022],[33517.0,0.00322]],[[33530.0,0.482],[33533.0,0.1],[33537.0,0.25],[33539.0,0.243682],[33541.0,0.005]]]
["bitfinex","BTCUSD",1625183973592,[[33522.0,0.05],[33521.0,0.003],[33520.0,0.1],[33519.0,0.447522],[33517.0,0.00322]],[[33530.0,0.482],[33533.0,0.1],[33537.0,0.25],[33539.0,0.243682],[33541.0,0.005]]]
["bitfinex","BTCUSD",1625183973593,[[33522.0,0.05],[33521.0,0.003],[33520.0,0.1],[33519.0,0.447522],[33517.0,0.00322]],[[33530.0,0.482],[33533.0,0.1],[33536.0,0.447311],[33537.0,0.25],[33539.0,0.243682]]]
["bitfinex","BTCUSD",1625183973691,[[33521.0,1.0022],[33520.0,0.15],[33519.0,0.447522],[33517.0,0.00322],[33500.0,0.28]],[[33530.0,0.482],[33533.0,0.1],[33536.0,0.447311],[33537.0,0.25],[33539.0,0.243682]]]
["bitfinex","BTCUSD",1625183973793,[[33521.0,1.0022],[33520.0,0.1],[33519.0,0.497522],[33517.0,0.00322],[33500.0,0.28]],[[33530.0,0.482],[33533.0,0.1],[33536.0,0.447311],[33537.0,0.25],[33539.0,0.243682]]]
["bitfinex","BTCUSD",1625183973794,[[33521.0,1.0022],[33520.0,0.1],[33519.0,0.497522],[33517.0,0.00322],[33500.0,0.28]],[[33530.0,0.482],[33533.0,0.1],[33536.0,0.447311],[33537.0,0.25],[33539.0,0.223682]]]
["bitfinex","BTCUSD",1625183973895,[[33522.0,0.9992],[33521.0,0.053],[33520.0,0.1],[33519.0,0.497522],[33517.0,0.00322]],[[33530.0,0.482],[33533.0,0.1],[33535.0,0.02],[33536.0,0.447311],[33537.0,0.25]]]
["bitfinex","BTCUSD",1625183973990,[[33522.0,0.9992],[33521.0,0.053],[33520.0,0.1],[33519.0,0.447522],[33517.0,0.00322]],[[33530.0,0.482],[33533.0,0.1],[33535.0,0.02],[33536.0,0.447311],[33537.0,0.25]]]
["bitfinex","BTCUSD",1625183974246,[[33522.0,0.9992],[33521.0,0.053],[33520.0,0.1],[33519.0,0.447522],[33517.0,0.00322]],[[33530.0,0.482],[33535.0,0.02],[33536.0,0.447311],[33537.0,0.25],[33559.0,0.08287]]]
["bitfinex","BTCUSD",1625183974790,[[33521.0,1.0522],[33520.0,0.1],[33519.0,0.447522],[33517.0,0.00322],[33514.0,0.11387]],[[33530.0,0.482],[33535.0,0.02],[33536.0,0.447311],[33537.0,0.25],[33550.0,0.58301]]]
["bitfinex","BTCUSD",1625183974885,[[33521.0,1.0522],[33519.0,0.547522],[33517.0,0.00322],[33514.0,0.11387],[33496.0,0.59980192]],[[33530.0,0.482],[33533.0,0.0016],[33535.0,0.02],[33536.0,0.447311],[33537.0,0.25]]]
["bitfinex","BTCUSD",1625183974989,[[33522.0,0.9992],[33521.0,0.053],[33519.0,0.547522],[33517.0,0.00322],[33514.0,0.11387]],[[33530.0,0.482],[33533.0,0.0016],[33535.0,0.02],[33536.0,0.447311],[33537.0,0.25]]]
["bitfinex","BTCUSD",1625183975087,[[33522.0,0.9992],[33521.0,0.053],[33519.0,0.547522],[33517.0,0.00322],[33515.0,3.36251392]],[[33530.0,0.482],[33533.0,0.0016],[33535.0,0.02],[33536.0,0.447311],[33537.0,0.25]]]
["bitfinex","BTCUSD",1625183975387,[[33521.0,1.0522],[33519.0,0.547522],[33517.0,0.00322],[33515.0,3.36251392],[33508.0,1.60436]],[[33530.0,0.482],[33533.0,0.0016],[33535.0,0.02],[33536.0,0.447311],[33537.0,0.25]]]
["bitfinex","BTCUSD",1625183975536,[[33522.0,0.9992],[33521.0,0.003],[33519.0,0.597522],[33517.0,0.00322],[33515.0,3.12251392]],[[33530.0,0.482],[33533.0,0.0016],[33535.0,0.02],[33536.0,0.447311],[33537.0,0.25]]]
["bitfinex","BTCUSD",1625183975641,[[33522.0,0.9992],[33521.0,0.053],[33519.0,0.497522],[33517.0,0.00322],[33515.0,3.22251392]],[[33530.0,0.482],[33533.0,0.0016],[33535.0,0.02],[33536.0,0.447311],[33537.0,0.25]]]
["bitfinex","BTCUSD",1625183975744,[[33522.0,0.9992],[33521.0,0.053],[33519.0,0.447522],[33517.0,0.00322],[33515.0,3.22251392]],[[33530.0,0.482],[33533.0,0.0016],[33535.0,0.02],[33536.0,0.447311],[33537.0,0.25]]]
["bitfinex","BTCUSD",1625183976650,[[33522.0,0.9992],[33521.0,0.053],[33520.0,0.06793],[33519.0,0.447522],[33517.0,0.2318]],[[33530.0,0.482],[33533.0,0.0016],[33535.0,0.02],[33536.0,0.447311],[33537.0,0.25]]]
["bitfinex","BTCUSD",1625183976799,[[33522.0,0.9992],[33521.0,0.053],[33520.0,0.06793],[33519.0,0.447522],[33518.0,0.27892995]],[[33530.0,0.482],[33537.0,0.25]]]
["bitfinex","BTCUSD",1625183976800,[[33522.0,0.9992],[33521.0,0.053],[33520.0,0.06793],[33519.0,0.447522],[33518.0,0.27892995]],[[33530.0,0.482],[33537.0,0.25],[33539.0,0.447307],[33545.0,0.223659],[33546.0,0.969303]]]
["bitfinex","BTCUSD",1625183976949,[[33523.0,0.343106],[33522.0,0.9992],[33521.0,0.053],[33520.0,0.06793],[33519.0,0.00022]],[[33530.0,0.482],[33537.0,0.25],[33539.0,0.467307],[33545.0,0.223659],[33546.0,0.969303]]]
["bitfinex","BTCUSD",1625183977096,[[33524.0,0.9992],[33523.0,0.722606],[33521.0,0.053],[33520.0,0.06793],[33519.0,0.00022]],[[33530.0,0.482],[33537.0,0.25],[33539.0,0.467307],[33542.0,1.9977],[33543.0,1.676919]]]
["bitfinex","BTCUSD",1625183977193,[[33524.0,0.9992],[33523.0,0.3295],[33521.0,0.053],[33520.0,0.06793],[33519.0,0.00022]],[[33530.0,0.482],[33537.0,0.25],[33539.0,0.467307],[33542.0,1.9977],[33543.0,1.676919]]]
["bitfinex","BTCUSD",1625183977294,[[33524.0,1.1492],[33523.0,0.3295],[33521.0,0.053],[33520.0,0.06793],[33519.0,0.00022]],[[33530.0,0.482],[33537.0,0.25],[33539.0,0.467307],[33542.0,1.9977],[33543.0,1.676919]]]
["bitfinex","BTCUSD",1625183977447,[[33525.0,0.9992],[33524.0,0.15],[33523.0,0.2295],[33521.0,0.003],[33520.0,0.24973378]],[[33530.0,0.482],[33537.0,0.25],[33539.0,0.467307],[33542.0,1.9977],[33543.0,1.676919]]]
["bitfinex","BTCUSD",1625183977596,[[33526.0,0.9992],[33525.0,0.1],[33524.0,0.15],[33523.0,0.2295],[33521.0,0.003]],[[33530.0,0.482],[33537.0,0.25],[33539.0,0.467307],[33542.0,1.9977],[33543.0,1.676919]]]
["bitfinex","BTCUSD",1625183977693,[[33526.0,0.9992],[33525.0,0.1],[33524.0,0.05],[33523.0,0.2295],[33521.0,0.003]],[[33530.0,0.482],[33537.0,0.25],[33539.0,0.467307],[33542.0,1.9977],[33543.0,1.676919]]]
["bitfinex","BTCUSD",1625183977939,[[33526.0,0.05],[33525.0,1.0992],[33524.0,0.05],[33523.0,0.2295],[33521.0,0.003]],[[33530.0,0.482],[33537.0,0.25],[33539.0,0.467307],[33542.0,1.9977],[33543.0,1.676919]]]
["bitfinex","BTCUSD",1625183978042,[[33525.0,1.0992],[33524.0,0.05],[33523.0,0.2295],[33521.0,0.003]],[[33530.0,0.482],[33537.0,0.25],[33539.0,0.467307],[33542.0,1.9977],[33543.0,1.676919]]]
["bitfinex","BTCUSD",1625183978043,[[33525.0,1.0992],[33524.0,0.18398],[33523.0,0.2295],[33521.0,0.003],[33513.0,0.30522]],[[33530.0,0.482],[33537.0,0.25],[33539.0,0.467307],[33542.0,1.9977],[33543.0,1.676919]]]
["bitfinex","BTCUSD",1625183978342,[[33525.0,1.0992],[33524.0,0.18398],[33523.0,0.2295],[33521.0,0.003],[33520.0,0.06793]],[[33530.0,0.482],[33537.0,0.25],[33539.0,0.467307],[33542.0,1.9977],[33543.0,1.676919]]]
["bitfinex","BTCUSD",1625183978343,[[33525.0,1.0992],[33524.0,0.18398],[33523.0,0.2295],[33521.0,0.003],[33520.0,0.06793]],[[33530.0,0.482],[33537.0,0.25],[33539.0,0.467307],[33541.0,0.005],[33542.0,1.9977]]]
["bitfinex","BTCUSD",1625183978438,[[33526.0,0.9992],[33525.0,0.1],[33524.0,0.18398],[33523.0,0.2295],[33521.0,0.003]],[[33530.0,0.482],[33537.0,0.25],[33539.0,0.467307],[33541.0,0.005],[33542.0,1.9977]]]
["bitfinex","BTCUSD",1625183978589,[[33525.0,1.19071],[33524.0,0.18398],[33523.0,0.676776],[33521.0,0.003],[33502.0,0.223874]],[[33530.0,0.482],[33537.0,0.25],[33539.0,0.467307],[33541.0,0.005],[33542.0,1.9977]]]
["bitfinex","BTCUSD",1625183978741,[[33526.0,1.0492],[33525.0,0.09151],[33524.0,0.18398],[33523.0,0.776776],[33521.0,0.003]],[[33530.0,0.482],[33537.0,0.25],[33539.0,0.467307],[33541.0,0.005],[33542.0,1.9977]]]
["bitfinex","BTCUSD",1625183978890,[[33526.0,1.0492],[33525.0,0.09151],[33524.0,0.18398],[33523.0,0.776776],[33521.0,0.003]],[[33537.0,0.25],[33539.0,0.467307],[33541.0,0.005],[33542.0,1.9977]]]
["bitfinex","BTCUSD",1625183978891,[[33527.0,0.9992],[33526.0,0.05],[33525.0,0.19151],[33524.0,0.13398],[33523.0,0.776776]],[[33537.0,0.25],[33539.0,0.467307],[33541.0,0.005],[33542.0,1.8977],[33555.0,0.93958931]]]
["bitfinex","BTCUSD",1625183978994,[[33527.0,0.9992],[33526.0,0.15],[33525.0,0.21151],[33524.0,0.13398],[33523.0,0.776776]],[[33537.0,0.25],[33541.0,0.005],[33542.0,1.8977],[33555.0,0.93958931]]]
["bitfinex","BTCUSD",1625183978995,[[33527.0,0.9992],[33526.0,0.15],[33525.0,0.21151],[33524.0,0.13398],[33523.0,0.4695]],[[33537.0,0.25],[33541.0,0.005],[33542.0,1.8977],[33555.0,0.93958931]]]
["bitfinex","BTCUSD",1625183978996,[[33527.0,0.9992],[33526.0,0.15],[33525.0,0.21151],[33524.0,0.13398],[33523.0,0.4695]],[[33537.0,0.25],[33541.0,0.005],[33542.0,1.8977],[33543.0,0.9312],[33545.0,0.02]]]
["bitfinex","BTCUSD",1625183979094,[[33528.0,0.005],[33527.0,1.1022],[33526.0,0.43684755],[33525.0,0.21151],[33524.0,0.13398]],[[33541.0,0.005],[33542.0,1.8977],[33545.0,0.02]]]
["bitfinex","BTCUSD",1625183979095,[[33528.0,0.005],[33527.0,1.1022],[33526.0,0.43684755],[33525.0,0.37043995],[33524.0,0.13398]],[[33541.0,0.005],[33542.0,1.8977],[33545.0,0.02],[33555.0,0.00545569],[33557.0,0.0004]]]
["bitfinex","BTCUSD",1625183979190,[[33529.0,0.9992],[33528.0,0.005],[33527.0,0.103],[33526.0,0.33684755],[33525.0,0.35043995]],[[33541.0,0.005],[33542.0,1.8977],[33555.0,0.00545569],[33557.0,0.0004]]]
["bitfinex","BTCUSD",1625183979191,[[33529.0,0.9992],[33528.0,0.005],[33527.0,0.103],[33526.0,0.33684755],[33525.0,0.35043995]],[[33541.0,0.005],[33542.0,1.8977],[33555.0,0.00545569],[33557.0,0.0004],[33562.0,0.0046]]]
["bitfinex","BTCUSD",1625183979340,[[33530.0,0.9992],[33529.0,0.07],[33528.0,0.10192],[33527.0,0.103],[33526.0,0.58684755]],[[33541.0,0.005],[33542.0,1.8977],[33550.0,0.24364269],[33552.0,0.273626],[33555.0,0.00545569]]]
["bitfinex","BTCUSD",1625183979439,[[33530.0,1.22067],[33529.0,0.17],[33528.0,0.10192],[33527.0,0.353],[33526.0,0.28684755]],[[33541.0,0.005],[33542.0,0.9069],[33550.0,0.24364269],[33552.0,0.273626],[33555.0,0.00545569]]]
["bitfinex","BTCUSD",1625183979544,[[33530.0,1.34067],[33529.0,0.05],[33528.0,0.10192],[33527.0,0.253],[33526.0,0.28684755]],[[33541.0,0.005],[33542.0,0.9069],[33550.0,0.24364269],[33552.0,0.273626],[33555.0,0.00545569]]]
["bitfinex","BTCUSD",1625183979639,[[33530.0,1.34067],[33529.0,0.05],[33528.0,0.10192],[33527.0,0.253],[33526.0,0.28684755]],[[33541.0,0.005],[33542.0,0.9069],[33550.0,0.24364269],[33552.0,0.223626],[33555.0,0.00545569]]]
["bitfinex","BTCUSD",1625183979746,[[33530.0,1.34067],[33529.0,0.05],[33528.0,0.10192],[33527.0,0.253],[33526.0,0.28684755]],[[33541.0,0.005],[33550.0,0.24364269],[33552.0,0.223626],[33555.0,0.00545569]]]
["bitfinex","BTCUSD",1625183979747,[[33530.0,1.34067],[33529.0,0.05],[33528.0,0.10192],[33527.0,0.253],[33526.0,0.28684755]],[[33541.0,0.005],[33550.0,0.24364269],[33552.0,0.223626],[33554.0,0.0002],[33555.0,0.0002]]]
["bitfinex","BTCUSD",1625183979890,[[33531.0,0.9992],[33530.0,0.34147],[33529.0,0.05],[33528.0,0.10192],[33527.0,0.253]],[[33541.0,0.005],[33550.0,0.24364269],[33552.0,0.223626],[33554.0,0.0002],[33555.0,0.0002]]]
["bitfinex","BTCUSD",1625183979991,[[33530.0,1.34067],[33529.0,0.05],[33528.0,0.10192],[33527.0,0.253],[33525.0,1.94453995]],[[33541.0,0.005],[33550.0,0.24364269],[33552.0,0.223626],[33554.0,0.0002],[33555.0,0.0002]]]
["bitfinex","BTCUSD",1625183979992,[[33530.0,1.34067],[33529.0,0.05],[33528.0,0.10192],[33527.0,0.253],[33525.0,1.94453995]],[[33541.0,0.005],[33550.0,0.24364269],[33551.0,0.9812],[33552.0,0.223626],[33554.0,0.0002]]]
["bitfinex","BTCUSD",1625183980124,[[33530.0,1.34067],[33529.0,0.05],[33528.0,0.10192],[33527.0,0.253],[33525.0,1.94453995]],[[33550.0,0.24364269],[33551.0,0.9812],[33552.0,0.223626],[33554.0,0.0002]]]
["bitfinex","BTCUSD",1625183980125,[[33530.0,1.34067],[33529.0,0.05],[33528.0,0.10192],[33527.0,0.253],[33525.0,1.94453995]],[[33550.0,0.24364269],[33551.0,0.9812],[33552.0,0.223626],[33554.0,0.0002],[33564.0,0.63107651]]]
["bitfinex","BTCUSD",1625183980228,[[33532.0,0.003],[33531.0,0.9992],[33530.0,0.34147],[33529.0,0.05],[33528.0,0.10192]],[[33546.0,0.0016],[33547.0,0.534],[33550.0,0.24364269],[33551.0,0.9812],[33552.0,0.223626]]]
["bitfinex","BTCUSD",1625183980379,[[33532.0,0.053],[33531.0,1.12928],[33530.0,0.34147],[33529.0,0.05],[33528.0,0.10192]],[[33546.0,0.0016],[33547.0,0.534],[33550.0,0.24364269],[33551.0,0.9812],[33552.0,0.228626]]]
["bitfinex","BTCUSD",1625183980479,[[33532.0,0.053],[33531.0,1.12928],[33530.0,0.34147],[33528.0,0.10192],[33508.0,0.32706975]],[[33546.0,0.0016],[33547.0,0.534],[33550.0,0.24364269],[33551.0,0.9812],[33552.0,0.228626]]]
["bitfinex","BTCUSD",1625183980578,[[33532.0,0.053],[33531.0,1.12928],[33530.0,0.34147],[33528.0,0.549132],[33522.0,0.596335]],[[33546.0,0.0016],[33547.0,0.534],[33550.0,0.24364269],[33551.0,0.9812],[33552.0,0.228626]]]
["bitfinex","BTCUSD",1625183980579,[[33532.0,0.053],[33531.0,1.12928],[33530.0,0.34147],[33528.0,0.549132],[33522.0,0.596335]],[[33546.0,0.0016],[33547.0,0.981202],[33550.0,0.24364269],[33551.0,0.9812],[33552.0,0.228626]]]
["bitfinex","BTCUSD",1625183980679,[[33532.0,0.053],[33531.0,1.12928],[33530.0,0.34147],[33528.0,0.549132],[33522.0,1.579535]],[[33546.0,0.0016],[33547.0,0.981202],[33550.0,0.24364269],[33551.0,0.9812],[33552.0,0.228626]]]
["bitfinex","BTCUSD",1625183980881,[[33532.0,0.053],[33531.0,1.12928],[33530.0,0.34147],[33528.0,0.549132],[33522.0,1.579535]],[[33546.0,0.0016],[33547.0,0.981202],[33550.0,0.24364269],[33551.0,0.9812],[33552.0,0.23213657]]]
["bitfinex","BTCUSD",1625183981332,[[33533.0,2.10320398],[33532.0,0.053],[33531.0,1.12928],[33530.0,0.34147],[33528.0,0.549132]],[[33546.0,0.0016],[33547.0,0.981202],[33550.0,0.24364269],[33551.0,0.9812],[33552.0,0.23213657]]]
["bitfinex","BTCUSD",1625183981431,[[33533.0,2.15320398],[33532.0,0.13092],[33531.0,1.12928],[33530.0,0.34147],[33528.0,0.549132]],[[33546.0,0.0016],[33547.0,0.981202],[33550.0,0.24364269],[33551.0,0.9812],[33552.0,0.23213657]]]
["bitfinex","BTCUSD",1625183981533,[[33533.0,2.15320398],[33532.0,0.08092],[33531.0,1.12928],[33530.0,0.34147],[33528.0,0.549132]],[[33546.0,0.1236035],[33547.0,0.981202],[33550.0,0.24364269],[33551.0,0.9812],[33552.0,0.23213657]]]
["bitfinex","BTCUSD",1625183981732,[[33533.0,2.15320398],[33532.0,0.08092],[33531.0,0.13008],[33530.0,0.34147],[33528.0,0.549132]],[[33545.0,0.447219],[33546.0,0.1236035],[33547.0,0.534],[33550.0,0.24364269],[33551.0,0.9812]]]
["bitfinex","BTCUSD",1625183981930,[[33533.0,0.05],[33532.0,0.08092],[33531.0,0.13008],[33530.0,0.34147],[33528.0,0.549132]],[[33545.0,0.447219],[33546.0,0.1236035],[33547.0,0.534],[33550.0,0.24364269],[33551.0,1.2012]]]
["bitfinex","BTCUSD",1625183982085,[[33532.0,0.13092],[33531.0,0.13008],[33530.0,0.34147],[33528.0,0.549132],[33527.0,0.003]],[[33545.0,0.447219],[33546.0,0.1236035],[33547.0,0.534],[33550.0,0.24364269],[33551.0,1.2012]]]
["bitfinex","BTCUSD",1625183982182,[[33532.0,0.08092],[33531.0,0.13008],[33530.0,0.34147],[33528.0,0.549132],[33527.0,0.003]],[[33545.0,0.447219],[33546.0,0.1236035],[33547.0,0.534],[33550.0,0.24364269],[33551.0,1.2012]]]
["bitfinex","BTCUSD",1625183982528,[[33532.0,0.08092],[33531.0,0.13008],[33530.0,0.34147],[33528.0,0.549132],[33527.0,0.003]],[[33544.0,0.1220035],[33545.0,0.447219],[33546.0,0.0016],[33547.0,0.534],[33550.0,0.24364269]]]
["bitfinex","BTCUSD",1625183982832,[[33532.0,0.08092],[33531.0,0.13008],[33530.0,0.34147],[33528.0,0.549132],[33527.0,0.003]],[[33544.0,0.1220035],[33545.0,0.447219],[33546.0,0.0016],[33547.0,0.534],[33549.0,0.00351375]]]
["bitfinex","BTCUSD",1625183983133,[[33533.0,0.9992],[33532.0,0.08092],[33531.0,0.13008],[33530.0,0.34147],[33528.0,0.549132]],[[33544.0,0.1220035],[33545.0,0.447219],[33546.0,0.0016],[33547.0,0.534],[33549.0,0.00351375]]]
["bitfinex","BTCUSD",1625183983282,[[33533.0,0.9992],[33532.0,0.13092],[33531.0,0.13008],[33530.0,0.788691],[33528.0,0.10192]],[[33544.0,0.1220035],[33545.0,0.447219],[33549.0,0.00351375]]]
["bitfinex","BTCUSD",1625183983283,[[33533.0,0.9992],[33532.0,0.13092],[33531.0,0.13008],[33530.0,0.788691],[33528.0,0.10192]],[[33544.0,0.1220035],[33545.0,0.447219],[33548.0,0.596306],[33549.0,0.00351375],[33557.0,1.8112]]]
["bitfinex","BTCUSD",1625183983382,[[33533.0,1.0992],[33532.0,0.13092],[33531.0,0.13008],[33530.0,0.34147],[33528.0,0.10192]],[[33544.0,0.1220035],[33545.0,0.447219],[33548.0,0.596306],[33549.0,0.00351375],[33557.0,1.8112]]]
["bitfinex","BTCUSD",1625183983383,[[33533.0,1.0992],[33532.0,0.13092],[33531.0,0.13008],[33530.0,0.34147],[33528.0,0.10192]],[[33544.0,0.1220035],[33545.0,0.447219],[33548.0,0.596306],[33549.0,0.00351375],[33557.0,1.4112]]]
["bitfinex","BTCUSD",1625183983483,[[33533.0,1.0992],[33532.0,0.13092],[33531.0,0.13008],[33530.0,0.24147],[33528.0,0.10192]],[[33544.0,0.1220035],[33549.0,0.00351375],[33550.0,0.02527062],[33557.0,1.4112],[33564.0,1.03547651]]]
["bitfinex","BTCUSD",1625183983586,[[33533.0,1.0992],[33532.0,0.13092],[33531.0,0.13008],[33530.0,0.24147],[33528.0,0.10192]],[[33550.0,0.1420035],[33551.0,1.2012],[33554.0,0.00371331],[33555.0,0.00546997],[33556.0,1.95613312]]]
["bitfinex","BTCUSD",1625183983681,[[33533.0,0.1],[33532.0,0.13092],[33531.0,0.13008],[33530.0,0.24147],[33528.0,0.10192]],[[33550.0,0.1436035],[33551.0,1.2012],[33554.0,0.00371331],[33555.0,0.00546997],[33556.0,1.95613312]]]
["bitfinex","BTCUSD",1625183983784,[[33533.0,0.1],[33532.0,0.13092],[33531.0,0.13008],[33530.0,0.24147],[33528.0,0.10192]],[[33550.0,0.1436035],[33551.0,0.9812],[33554.0,0.00371331],[33555.0,0.00546997],[33556.0,1.95613312]]]
["bitfinex","BTCUSD",1625183983938,[[33532.0,1.08012],[33531.0,0.13008],[33530.0,0.24147],[33529.0,0.1],[33528.0,0.10192]],[[33550.0,0.1436035],[33551.0,1.4632],[33554.0,0.0002],[33555.0,0.00371321],[33556.0,1.95613312]]]
["bitfinex","BTCUSD",1625183983939,[[33532.0,1.08012],[33531.0,0.13008],[33530.0,0.24147],[33529.0,0.1],[33528.0,0.10192]],[[33550.0,0.1436035],[33551.0,1.4632],[33554.0,0.0002],[33555.0,0.00371321],[33556.0,1.92626982]]]
["bitfinex","BTCUSD",1625183984035,[[33532.0,0.08092],[33531.0,0.13008],[33530.0,0.24147],[33529.0,0.1],[33528.0,0.10192]],[[33550.0,0.1436035],[33551.0,1.4632],[33554.0,0.0002],[33555.0,0.00371321],[33556.0,1.92626982]]]
["bitfinex","BTCUSD",1625183984134,[[33532.0,1.08012],[33531.0,0.13008],[33530.0,0.34147],[33529.0,0.1],[33528.0,0.10192]],[[33550.0,0.1436035],[33551.0,1.4632],[33554.0,0.0002],[33555.0,0.00371321],[33556.0,1.92626982]]]
["bitfinex","BTCUSD",1625183984235,[[33532.0,0.08092],[33531.0,1.12928],[33530.0,0.24147],[33529.0,0.1],[33528.0,0.10192]],[[33550.0,0.1436035],[33551.0,1.4632],[33554.0,0.0002],[33555.0,0.00371321],[33556.0,1.92626982]]]
["bitfinex","BTCUSD",1625183984336,[[33533.0,0.9992],[33532.0,0.08092],[33531.0,0.13008],[33530.0,0.24147],[33529.0,0.1]],[[33550.0,0.1436035],[33551.0,1.4632],[33554.0,0.0002],[33555.0,0.00371321],[33556.0,1.92626982]]]
["bitfinex","BTCUSD",1625183984337,[[33533.0,0.9992],[33532.0,0.08092],[33531.0,0.13008],[33530.0,0.24147],[33529.0,0.1]],[[33549.0,0.005],[33550.0,0.1436035],[33551.0,1.4632],[33554.0,0.00371327],[33555.0,0.10546991]]]
["bitfinex","BTCUSD",1625183984434,[[33532.0,1.08012],[33531.0,0.13008],[33530.0,0.24147],[33529.0,0.1],[33517.0,1.0108]],[[33549.0,0.005],[33550.0,0.1936035],[33551.0,1.4632],[33554.0,0.00371327],[33555.0,0.11046991]]]
["bitfinex","BTCUSD",1625183984537,[[33533.0,0.9992],[33532.0,0.08092],[33531.0,0.13008],[33530.0,0.24147],[33529.0,0.1]],[[33550.0,0.1936035],[33551.0,1.5632],[33554.0,0.00371327],[33555.0,0.11046991],[33557.0,1.62978454]]]
["bitfinex","BTCUSD",1625183984683,[[33532.0,1.08012],[33531.0,0.13008],[33530.0,0.24147],[33529.0,0.1],[33516.0,1.26181234]],[[33550.0,0.1936035],[33551.0,1.5632],[33554.0,0.00371327],[33555.0,0.11046991],[33557.0,1.62978454]]]
["bitfinex","BTCUSD",1625183984684,[[33532.0,1.08012],[33531.0,0.13008],[33530.0,0.24147],[33529.0,0.1],[33516.0,1.26181234]],[[33550.0,0.0716],[33551.0,1.5632],[33554.0,0.00371327],[33555.0,0.11046991],[33557.0,1.62978454]]]
["bitfinex","BTCUSD",1625183984792,[[33533.0,0.9992],[33532.0,0.08092],[33531.0,0.13008],[33530.0,0.34147],[33529.0,0.1]],[[33550.0,0.0216],[33551.0,1.6132],[33554.0,0.00371327],[33555.0,0.11046991],[33557.0,1.62978454]]]
["bitfinex","BTCUSD",1625183984884,[[33533.0,0.9992],[33532.0,0.528104],[33531.0,0.13008],[33530.0,0.24147],[33529.0,0.1]],[[33550.0,0.0216],[33551.0,1.6132],[33554.0,0.00371327],[33555.0,0.11046991],[33557.0,1.62978454]]]
["bitfinex","BTCUSD",1625183984885,[[33533.0,0.9992],[33532.0,0.528104],[33531.0,0.13008],[33530.0,0.24147],[33529.0,0.1]],[[33548.0,0.447173],[33550.0,0.0216],[33551.0,1.6132],[33554.0,0.0002],[33555.0,0.10871174]]]
["bitfinex","BTCUSD",1625183984984,[[33533.0,0.9992],[33532.0,0.08092],[33531.0,0.13008],[33530.0,0.24147],[33529.0,0.1]],[[33548.0,0.497173],[33550.0,0.0216],[33551.0,1.5632],[33554.0,0.0002],[33555.0,0.10871174]]]
["bitfinex","BTCUSD",1625183985133,[[33532.0,0.08092],[33531.0,0.13008],[33530.0,0.24147],[33529.0,0.1]],[[33548.0,0.497173],[33550.0,0.0216],[33551.0,1.5632],[33554.0,0.0002],[33555.0,0.10871174]]]
["bitfinex","BTCUSD",1625183985134,[[33532.0,1.08012],[33531.0,0.13008],[33530.0,0.24147],[33529.0,0.1],[33520.0,0.52793]],[[33548.0,0.597173],[33550.0,0.0216],[33551.0,1.5632],[33554.0,0.0002],[33555.0,0.10871174]]]
["bitfinex","BTCUSD",1625183985241,[[33532.0,0.08092],[33531.0,1.12928],[33530.0,0.34147],[33529.0,0.1],[33526.0,0.51913834]],[[33548.0,0.447173],[33550.0,0.0216],[33551.0,1.5632],[33554.0,0.0002],[33555.0,0.10871174]]]
["bitfinex","BTCUSD",1625183985332,[[33532.0,0.13092],[33531.0,0.13008],[33530.0,0.34147],[33526.0,0.27913834],[33519.0,0.97301311]],[[33548.0,0.447173],[33550.0,0.0216],[33551.0,1.5632],[33554.0,0.0002],[33555.0,0.10871174]]]
["bitfinex","BTCUSD",1625183985333,[[33532.0,0.13092],[33531.0,0.13008],[33530.0,0.34147],[33526.0,0.27913834],[33519.0,0.97301311]],[[33548.0,0.597173],[33550.0,0.0216],[33551.0,1.5632],[33554.0,0.0002],[33555.0,0.10871174]]]
["bitfinex","BTCUSD",1625183985435,[[33532.0,1.08012],[33531.0,0.23008],[33530.0,0.34147],[33526.0,0.27913834],[33520.0,0.53132229]],[[33548.0,0.597173],[33550.0,0.0216],[33551.0,1.5632],[33554.0,0.0002],[33555.0,0.10871174]]]
["bitfinex","BTCUSD",1625183985436,[[33532.0,1.08012],[33531.0,0.23008],[33530.0,0.34147],[33526.0,0.27913834],[33520.0,0.53132229]],[[33548.0,0.597173],[33550.0,0.0216],[33551.0,1.4632],[33554.0,0.0002],[33555.0,0.1052]]]
["bitfinex","BTCUSD",1625183985532,[[33533.0,0.9992],[33532.0,0.08092],[33531.0,0.13008],[33530.0,0.34147],[33526.0,0.27913834]],[[33548.0,0.597173],[33550.0,0.0216],[33551.0,1.4632],[33554.0,0.0002],[33555.0,0.1052]]]
["bitfinex","BTCUSD",1625183985636,[[33533.0,0.9992],[33532.0,0.08092],[33531.0,0.13008],[33530.0,0.34147],[33526.0,0.27913834]],[[33548.0,0.597173],[33550.0,0.0216],[33551.0,1.4632],[33552.0,0.3456295],[33554.0,0.0002]]]
["bitfinex","BTCUSD",1625183986083,[[33533.0,0.9942],[33532.0,0.08092],[33531.0,0.13008],[33530.0,0.34147],[33526.0,0.27913834]],[[33548.0,0.597173],[33550.0,0.0216],[33551.0,1.4632],[33552.0,0.3456295],[33554.0,0.0002]]]
["bitfinex","BTCUSD",1625183986236,[[33532.0,1.67512],[33531.0,0.13008],[33530.0,0.34147],[33526.0,0.27913834],[33525.0,1.08561]],[[33548.0,0.597173],[33550.0,0.0216],[33551.0,1.4632],[33552.0,0.3456295],[33554.0,0.0002]]]
["bitfinex","BTCUSD",1625183986333,[[33532.0,0.08092],[33531.0,0.13008],[33530.0,0.94147],[33526.0,0.27913834],[33525.0,1.08561]],[[33548.0,0.597173],[33550.0,0.0216],[33551.0,1.4632],[33552.0,0.3456295],[33554.0,0.0002]]]
["bitfinex","BTCUSD",1625183986432,[[33532.0,0.08092],[33531.0,0.13008],[33530.0,0.34147],[33529.0,0.6],[33526.0,0.27913834]],[[33548.0,0.597173],[33550.0,0.0216],[33551.0,1.4632],[33552.0,0.3456295],[33554.0,0.0002]]]
["bitfinex","BTCUSD",1625183986535,[[33534.0,0.447158],[33533.0,0.9942],[33532.0,0.08092],[33531.0,0.13008],[33530.0,0.34147]],[[33548.0,0.447173],[33550.0,0.0216],[33551.0,1.4632],[33552.0,0.3456295],[33554.0,0.0002]]]
["bitfinex","BTCUSD",1625183986689,[[33534.0,1.441358],[33532.0,0.13092],[33531.0,0.13008],[33530.0,0.34147],[33520.0,0.53131999]],[[33548.0,0.447173],[33550.0,0.0216],[33551.0,1.4632],[33552.0,0.223626],[33554.0,0.0002]]]
["bitfinex","BTCUSD",1625183986934,[[33537.0,0.9922],[33536.0,0.6],[33535.0,0.0713],[33534.0,0.05],[33532.0,0.38092]],[[33554.0,0.0002]]]
["bitfinex","BTCUSD",1625183986935,[[33537.0,0.9922],[33536.0,0.6],[33535.0,0.0713],[33534.0,0.05],[33532.0,0.38092]],[[33554.0,0.0002],[33556.0,1.921],[33557.0,1.63329438],[33558.0,0.12766826],[33559.0,0.04049841]]]
["bitfinex","BTCUSD",1625183987028,[[33537.0,1.35717],[33536.0,0.6],[33535.0,0.3163],[33534.0,0.15],[33532.0,0.08092]],[[33554.0,0.0002],[33556.0,1.921],[33557.0,1.63329438],[33558.0,0.12766826],[33559.0,0.04049841]]]
["bitfinex","BTCUSD",1625183987029,[[33537.0,1.35717],[33536.0,0.6],[33535.0,0.3163],[33534.0,0.15],[33532.0,0.08092]],[[33554.0,0.0002],[33556.0,1.921],[33557.0,1.40970984],[33558.0,0.12766826],[33559.0,0.04049841]]]
["bitfinex","BTCUSD",1625183987126,[[33539.0,0.9922],[33538.0,0.24797388],[33537.0,0.41497],[33536.0,0.85],[33535.0,0.0763]],[[33554.0,0.0002],[33556.0,1.921],[33557.0,1.40970984],[33558.0,0.12766826],[33559.0,0.04049841]]]
["bitfinex","BTCUSD",1625183987127,[[33539.0,0.9922],[33538.0,0.24797388],[33537.0,0.41497],[33536.0,0.85],[33535.0,0.0763]],[[33554.0,0.0002],[33556.0,1.924],[33557.0,1.4062],[33558.0,0.1224035],[33559.0,0.0254]]]
["bitfinex","BTCUSD",1625183987227,[[33538.0,0.24797388],[33537.0,1.40717],[33536.0,0.85],[33535.0,0.0763],[33523.0,1.01528623]],[[33554.0,0.0002],[33556.0,1.924],[33557.0,1.4062],[33558.0,0.1224035],[33559.0,0.0254]]]
["bitfinex","BTCUSD",1625183987228,[[33538.0,0.24797388],[33537.0,1.40717],[33536.0,0.85],[33535.0,0.0763],[33523.0,1.01528623]],[[33554.0,0.0002],[33556.0,1.8763],[33557.0,1.4062],[33558.0,0.1224035],[33559.0,0.0254]]]
["bitfinex","BTCUSD",1625183987378,[[33538.0,0.36992388],[33537.0,0.36497],[33535.0,0.0713],[33532.0,0.28450145],[33529.0,0.6]],[[33554.0,0.0002],[33556.0,1.8763],[33557.0,1.4062],[33558.0,0.1224035],[33559.0,0.0254]]]
["bitfinex","BTCUSD",1625183987379,[[33538.0,0.36992388],[33537.0,0.36497],[33535.0,0.0713],[33532.0,0.28450145],[33529.0,0.6]],[[33551.0,0.003],[33554.0,0.0002],[33556.0,1.8733],[33557.0,1.4062],[33558.0,0.1224035]]]
["bitfinex","BTCUSD",1625183987474,[[33539.0,1.8],[33538.0,0.14195],[33537.0,0.36797],[33535.0,0.0713],[33532.0,0.28450145]],[[33555.0,0.0934],[33556.0,1.8733],[33557.0,1.4062],[33558.0,0.1224035],[33567.0,0.005]]]
["bitfinex","BTCUSD",1625183987581,[[33539.0,1.8],[33538.0,0.14195],[33537.0,0.964053],[33535.0,0.0713],[33532.0,0.88067545]],[[33553.0,0.447113],[33554.0,0.0018],[33555.0,0.0934],[33556.0,2.469466],[33557.0,1.4062]]]
["bitfinex","BTCUSD",1625183987678,[[33539.0,1.8],[33538.0,0.14195],[33537.0,0.964053],[33535.0,0.0713],[33533.0,0.9313]],[[33553.0,0.447113],[33554.0,0.0018],[33555.0,0.0934],[33556.0,2.469466],[33557.0,1.4062]]]
["bitfinex","BTCUSD",1625183988176,[[33539.0,1.8],[33538.0,0.14195],[33537.0,0.964053],[33535.0,0.0713],[33533.0,0.9313]],[[33553.0,0.547113],[33554.0,0.0018],[33555.0,0.0934],[33556.0,2.469466],[33557.0,1.4062]]]
["bitfinex","BTCUSD",1625183988328,[[33539.0,1.8],[33538.0,0.14195],[33537.0,0.964053],[33535.0,0.0713],[33533.0,0.9313]],[[33553.0,0.597113],[33554.0,0.0018],[33555.0,0.0934],[33556.0,2.469466],[33557.0,1.4062]]]
["bitfinex","BTCUSD",1625183988426,[[33539.0,1.8],[33538.0,0.14195],[33537.0,0.964053],[33535.0,0.0713],[33533.0,0.9313]],[[33553.0,0.597113],[33554.0,0.0018],[33556.0,2.469466],[33557.0,1.4062],[33565.0,0.82087508]]]
["bitfinex","BTCUSD",1625183988524,[[33539.0,1.8],[33538.0,0.14195],[33537.0,0.964053],[33535.0,0.0713],[33533.0,0.9313]],[[33553.0,0.597113],[33554.0,0.0018],[33556.0,2.469466],[33557.0,1.4062],[33563.0,0.22394718]]]
["bitfinex","BTCUSD",1625183988627,[[33538.0,0.14195],[33537.0,0.699083],[33535.0,0.0713],[33533.0,0.9313],[33523.0,0.8295]],[[33553.0,0.597113],[33554.0,0.0018],[33556.0,2.469466],[33557.0,1.4062],[33563.0,0.22394718]]]
["bitfinex","BTCUSD",1625183988628,[[33538.0,0.14195],[33537.0,0.699083],[33535.0,0.0713],[33533.0,0.9313],[33523.0,0.8295]],[[33553.0,0.597113],[33554.0,0.0018],[33556.0,2.469466],[33557.0,1.4062],[33559.0,0.02390955]]]
["bitfinex","BTCUSD",1625183988727,[[33538.0,1.0122],[33537.0,0.699083],[33535.0,0.0713],[33533.0,0.9313],[33523.0,0.8295]],[[33553.0,0.597113],[33554.0,0.0018],[33556.0,2.469466],[33557.0,1.4062],[33559.0,0.02390955]]]
["bitfinex","BTCUSD",1625183988826,[[33538.0,0.02],[33537.0,0.749083],[33535.0,0.0713],[33533.0,0.9313],[33531.0,0.32683981]],[[33553.0,0.597113],[33554.0,0.0018],[33556.0,2.469466],[33557.0,1.4062],[33559.0,0.02390955]]]
["bitfinex","BTCUSD",1625183988930,[[33539.0,0.447118],[33538.0,1.0122],[33537.0,0.749083],[33535.0,0.0713],[33533.0,0.9313]],[[33553.0,0.597113],[33554.0,0.0018],[33556.0,2.469466],[33557.0,1.4062],[33559.0,0.02390955]]]
["bitfinex","BTCUSD",1625183988931,[[33539.0,0.447118],[33538.0,1.0122],[33537.0,0.749083],[33535.0,0.0713],[33533.0,0.9313]],[[33553.0,0.597113],[33554.0,0.0018],[33556.0,2.469466],[33557.0,1.4062],[33559.0,0.0204]]]
["bitfinex","BTCUSD",1625183989129,[[33539.0,0.447118],[33538.0,0.02],[33537.0,0.749083],[33535.0,0.0713],[33533.0,0.9313]],[[33553.0,0.597113],[33554.0,0.0018],[33556.0,2.469466],[33557.0,1.4062],[33559.0,0.0204]]]
["bitfinex","BTCUSD",1625183989234,[[33539.0,0.447118],[33537.0,0.749083],[33535.0,0.0713],[33534.0,0.02],[33533.0,0.9313]],[[33553.0,0.597113],[33554.0,0.0018],[33556.0,2.469466],[33557.0,1.4062],[33559.0,0.0004]]]
["bitfinex","BTCUSD",1625183989381,[[33539.0,0.447118],[33537.0,0.749083],[33534.0,0.02],[33533.0,0.9313],[33532.0,0.599174]],[[33553.0,0.597113],[33554.0,0.0018],[33556.0,2.469466],[33557.0,1.4062],[33559.0,0.0004]]]
["bitfinex","BTCUSD",1625183989382,[[33539.0,0.447118],[33537.0,0.749083],[33534.0,0.02],[33533.0,0.9313],[33532.0,0.599174]],[[33553.0,0.597113],[33554.0,0.0018],[33555.0,0.02],[33556.0,2.469466],[33557.0,1.4062]]]
["bitfinex","BTCUSD",1625183989582,[[33539.0,0.447118],[33537.0,0.749083],[33534.0,0.02],[33533.0,0.9313],[33532.0,0.599174]],[[33553.0,0.597113],[33554.0,0.0018],[33555.0,0.02],[33556.0,2.469466],[33557.0,1.6762]]]
["bitfinex","BTCUSD",1625183990466,[[33532.0,0.599174],[33529.0,0.6],[33527.0,0.596289],[33524.0,0.413548],[33522.0,0.9832]],[[33553.0,0.597113],[33554.0,0.0018],[33556.0,2.469466],[33557.0,1.6762]]]
["bitfinex","BTCUSD",1625183990468,[[33532.0,0.599174],[33529.0,0.6],[33527.0,0.596289],[33524.0,0.413548],[33522.0,0.9832]],[[33553.0,0.59811],[33554.0,0.0018],[33556.0,2.959466],[33557.0,2.35979835],[33562.0,0.25546128]]]
["bitfinex","BTCUSD",1625183990560,[[33527.0,0.596289],[33524.0,0.413548],[33522.0,0.9832]],[[33553.0,0.59811],[33554.0,0.0018],[33556.0,2.959466],[33557.0,2.35979835],[33562.0,0.25546128]]]
["bitfinex","BTCUSD",1625183990561,[[33527.0,0.596289],[33524.0,0.19],[33522.0,0.9832],[33521.0,1.5565],[33520.0,0.9895]],[[33553.0,0.59811],[33554.0,0.0018],[33556.0,2.959466],[33557.0,2.35979835],[33562.0,0.25546128]]]
["bitfinex","BTCUSD",1625183990562,[[33527.0,0.596289],[33524.0,0.19],[33522.0,0.9832],[33521.0,1.5565],[33520.0,0.9895]],[[33552.0,0.025],[33553.0,0.59811],[33554.0,0.19699],[33556.0,2.959466],[33557.0,1.89979835]]]
["bitfinex","BTCUSD",1625183990660,[[33527.0,0.596289],[33522.0,0.9832],[33521.0,1.5565],[33520.0,0.9895],[33519.0,0.74548]],[[33552.0,0.025],[33553.0,0.59811],[33554.0,0.19699],[33556.0,2.959466],[33557.0,1.89979835]]]
["bitfinex","BTCUSD",1625183990661,[[33527.0,0.596289],[33522.0,0.9832],[33521.0,1.5565],[33520.0,0.9895],[33519.0,0.74548]],[[33549.0,0.0012],[33552.0,0.60472707],[33553.0,0.67751406],[33554.0,0.19869811],[33555.0,0.00526217]]]
["bitfinex","BTCUSD",1625183990760,[[33529.0,0.9922],[33527.0,0.596289],[33522.0,0.9832],[33521.0,1.5565],[33520.0,0.9895]],[[33544.0,0.46],[33548.0,0.05],[33552.0,0.60472707],[33553.0,0.67751406],[33554.0,0.19869811]]]
["bitfinex","BTCUSD",1625183990761,[[33529.0,0.9922],[33527.0,0.596289],[33522.0,0.9832],[33521.0,1.5565],[33520.0,0.9895]],[[33544.0,0.46],[33548.0,0.05],[33551.0,0.01],[33552.0,0.58472707],[33553.0,0.98449848]]]
["bitfinex","BTCUSD",1625183990860,[[33529.0,0.9922],[33527.0,0.596289],[33522.0,0.9832],[33521.0,1.5565],[33520.0,0.9895]],[[33542.0,0.0932],[33544.0,0.4618],[33546.0,0.10265],[33548.0,0.02],[33551.0,0.01]]]
["bitfinex","BTCUSD",1625183990959,[[33529.0,0.9922],[33527.0,0.596289],[33526.0,0.003],[33522.0,0.9832],[33521.0,1.5565]],[[33542.0,0.0932],[33544.0,0.4618],[33546.0,0.10265],[33551.0,0.01]]]
["bitfinex","BTCUSD",1625183990960,[[33529.0,0.9922],[33527.0,0.596289],[33526.0,0.003],[33522.0,0.9832],[33521.0,1.5565]],[[33542.0,0.0932],[33543.0,0.11652],[33544.0,0.87262],[33545.0,0.08567],[33546.0,0.2246535]]]
["bitfinex","BTCUSD",1625183991057,[[33527.0,0.596289],[33526.0,0.003],[33522.0,0.9832],[33521.0,1.5565]],[[33542.0,0.0932],[33543.0,0.11652],[33544.0,0.87262],[33545.0,0.08567],[33546.0,0.2246535]]]
["bitfinex","BTCUSD",1625183991058,[[33528.0,0.9972],[33527.0,0.596289],[33526.0,0.003],[33522.0,0.9832],[33521.0,1.5565]],[[33541.0,0.02],[33543.0,0.11652],[33544.0,0.92262],[33545.0,0.08567],[33546.0,0.2246535]]]
["bitfinex","BTCUSD",1625183991156,[[33528.0,0.005],[33527.0,0.596289],[33526.0,0.003],[33522.0,0.9832],[33521.0,1.5565]],[[33541.0,0.02],[33543.0,0.11652],[33544.0,0.92262],[33545.0,0.08567],[33546.0,0.2246535]]]
["bitfinex","BTCUSD",1625183991263,[[33528.0,0.005],[33527.0,0.596289],[33526.0,0.003],[33522.0,0.9832],[33521.0,1.5565]],[[33541.0,0.1132],[33543.0,0.11652],[33544.0,0.92262],[33545.0,0.08567],[33546.0,0.2246535]]]
["bitfinex","BTCUSD",1625183991264,[[33528.0,0.005],[33527.0,0.596289],[33526.0,0.003],[33522.0,0.9832],[33521.0,1.5565]],[[33541.0,0.1132],[33543.0,0.11652],[33544.0,0.87262],[33545.0,0.08567],[33546.0,0.2246535]]]
["bitfinex","BTCUSD",1625183991358,[[33528.0,0.005],[33526.0,0.003],[33522.0,0.9832],[33521.0,1.5565],[33471.0,0.02044]],[[33541.0,0.1132],[33542.0,0.05],[33543.0,0.11652],[33544.0,0.87262],[33545.0,0.08567]]]
["bitfinex","BTCUSD",1625183991593,[[33528.0,0.005],[33526.0,0.003],[33521.0,1.5565],[33516.0,0.26022],[33514.0,1.345598]],[[33541.0,0.1132],[33543.0,0.11652],[33544.0,0.87262],[33545.0,0.08567]]]
["bitfinex","BTCUSD",1625183991594,[[33528.0,0.005],[33526.0,0.003],[33521.0,1.5565],[33516.0,0.26022],[33514.0,1.345598]],[[33536.0,0.3],[33539.0,0.14381],[33540.0,0.005],[33541.0,0.1132],[33543.0,0.11652]]]
["bitfinex","BTCUSD",1625183991691,[[33528.0,0.005],[33521.0,0.5705],[33517.0,0.97562],[33516.0,0.26022],[33514.0,1.345598]],[[33536.0,0.3],[33539.0,0.14381],[33540.0,0.005],[33541.0,0.1132],[33543.0,0.11652]]]
["bitfinex","BTCUSD",1625183991692,[[33528.0,0.005],[33521.0,0.5705],[33517.0,0.97562],[33516.0,0.26022],[33514.0,1.345598]],[[33536.0,0.55247],[33537.0,0.10635],[33539.0,0.14381],[33540.0,0.005],[33541.0,0.0932]]]
["bitfinex","BTCUSD",1625183991790,[[33528.0,0.005],[33521.0,0.5705],[33517.0,0.97562],[33516.0,0.26022],[33514.0,1.345598]],[[33535.0,0.02],[33536.0,0.60247],[33537.0,0.10635],[33539.0,0.24501],[33540.0,0.005]]]
["bitfinex","BTCUSD",1625183991886,[[33528.0,0.005],[33521.0,0.5705],[33517.0,0.97562],[33516.0,0.26022],[33514.0,1.345598]],[[33535.0,0.02],[33536.0,0.80309],[33537.0,0.10635],[33539.0,0.19501],[33544.0,1.98492]]]
["bitfinex","BTCUSD",1625183991983,[[33528.0,0.005],[33521.0,0.5705],[33517.0,0.97562],[33516.0,0.26022],[33514.0,1.345598]],[[33535.0,0.02],[33536.0,0.80309],[33537.0,0.10635],[33539.0,0.57701],[33544.0,1.98492]]]
["bitfinex","BTCUSD",1625183992092,[[33521.0,0.5705],[33517.0,0.98062],[33516.0,0.26022],[33514.0,1.345598],[33513.0,0.92082]],[[33535.0,0.02],[33536.0,0.80309],[33537.0,0.10635],[33539.0,0.57701],[33544.0,1.98492]]]
["bitfinex","BTCUSD",1625183992093,[[33521.0,0.5705],[33517.0,0.98062],[33516.0,0.26022],[33514.0,1.345598],[33513.0,0.92082]],[[33535.0,0.02],[33536.0,0.80309],[33537.0,0.10635],[33539.0,0.81701],[33540.0,0.46]]]
["bitfinex","BTCUSD",1625183992187,[[33522.0,0.9922],[33521.0,0.5705],[33517.0,0.98062],[33516.0,0.00022],[33514.0,2.303198]],[[33535.0,0.02],[33536.0,0.80309],[33537.0,0.10635],[33539.0,1.06701],[33540.0,0.5532]]]
["bitfinex","BTCUSD",1625183992488,[[33522.0,0.9922],[33521.0,0.5705],[33519.0,0.00022],[33518.0,1.35658],[33517.0,0.98062]],[[33535.0,0.467353],[33536.0,0.80309],[33537.0,0.10635],[33539.0,1.06701],[33540.0,0.5532]]]
["bitfinex","BTCUSD",1625183992489,[[33522.0,0.9922],[33521.0,0.5705],[33519.0,0.00022],[33518.0,1.35658],[33517.0,0.98062]],[[33535.0,0.467353],[33536.0,1.399602],[33537.0,0.10635],[33539.0,1.06701],[33540.0,0.5532]]]
["bitfinex","BTCUSD",1625183992586,[[33522.0,0.9922],[33521.0,0.5705],[33519.0,0.00022],[33518.0,1.35958],[33517.0,0.98062]],[[33535.0,0.467353],[33536.0,1.399602],[33537.0,0.10635],[33539.0,1.06701],[33540.0,0.5532]]]
["bitfinex","BTCUSD",1625183992686,[[33522.0,0.9922],[33521.0,0.5705],[33519.0,0.00022],[33518.0,1.35958],[33517.0,0.98062]],[[33534.0,0.005],[33535.0,0.567353],[33536.0,1.399602],[33537.0,0.10635],[33539.0,1.06701]]]
["bitfinex","BTCUSD",1625183992788,[[33522.0,0.9922],[33521.0,0.5705],[33519.0,0.00022],[33518.0,1.35958],[33517.0,0.98062]],[[33534.0,0.005],[33535.0,0.1],[33536.0,1.299602],[33537.0,0.10635],[33539.0,1.06701]]]
["bitfinex","BTCUSD",1625183992941,[[33522.0,0.9922],[33521.0,0.5705],[33519.0,0.00022],[33518.0,1.35958],[33517.0,0.98062]],[[33533.0,0.02],[33534.0,0.005],[33535.0,0.1],[33536.0,1.299602],[33537.0,0.10635]]]
["bitfinex","BTCUSD",1625183993036,[[33522.0,0.9922],[33521.0,0.5705],[33519.0,0.00022],[33518.0,1.35958],[33517.0,0.98062]],[[33533.0,0.02],[33534.0,0.005],[33536.0,1.299602],[33537.0,0.10635],[33540.0,0.56]]]
["bitfinex","BTCUSD",1625183993137,[[33522.0,0.9922],[33521.0,0.5705],[33519.0,0.00022],[33518.0,0.9122],[33517.0,0.98062]],[[33533.0,0.02],[33534.0,0.005],[33536.0,1.349602],[33537.0,0.10635],[33539.0,0.57701]]]
["bitfinex","BTCUSD",1625183993289,[[33522.0,0.9922],[33521.0,0.5705],[33519.0,0.00022],[33518.0,0.9122],[33517.0,0.98062]],[[33533.0,0.02],[33536.0,1.349602],[33537.0,0.10635],[33539.0,0.57701]]]
["bitfinex","BTCUSD",1625183993290,[[33522.0,0.9922],[33521.0,0.5705],[33519.0,0.00022],[33518.0,0.9122],[33517.0,0.98062]],[[33533.0,0.02],[33536.0,1.399602],[33537.0,0.10635],[33539.0,0.57701],[33540.0,0.46]]]
["bitfinex","BTCUSD",1625183993487,[[33522.0,0.9922],[33521.0,0.5705],[33519.0,0.00022],[33518.0,0.9122],[33517.0,0.98062]],[[33533.0,0.02],[33536.0,1.249602],[33537.0,0.10635],[33539.0,0.57701],[33540.0,0.46]]]
["bitfinex","BTCUSD",1625183993589,[[33522.0,0.9922],[33521.0,0.5705],[33520.0,0.447354],[33519.0,0.00022],[33518.0,0.9122]],[[33533.0,0.02],[33536.0,1.249602],[33537.0,0.10635],[33539.0,0.57701],[33540.0,0.46]]]
["bitfinex","BTCUSD",1625183993691,[[33522.0,0.9922],[33521.0,0.5705],[33519.0,0.00022],[33518.0,0.9122],[33517.0,1.19317671]],[[33533.0,0.02],[33536.0,1.249602],[33539.0,0.57701]]]
["bitfinex","BTCUSD",1625183993692,[[33522.0,0.9922],[33521.0,0.5705],[33519.0,0.00022],[33518.0,0.9122],[33517.0,1.19317671]],[[33533.0,0.02],[33536.0,0.3],[33539.0,0.482],[33543.0,0.9659],[33544.0,1.421437]]]
["bitfinex","BTCUSD",1625183993819,[[33522.0,0.9922],[33521.0,0.5705],[33519.0,0.20356],[33518.0,0.9122],[33517.0,1.19317671]],[[33539.0,0.482],[33543.0,0.9659],[33544.0,1.421437]]]
["bitfinex","BTCUSD",1625183993820,[[33522.0,0.9922],[33521.0,0.5705],[33519.0,0.20356],[33518.0,0.9322],[33517.0,1.79317671]],[[33538.0,0.02],[33539.0,0.482],[33542.0,0.33],[33543.0,0.9659],[33544.0,1.197767]]]
["bitfinex","BTCUSD",1625183993972,[[33524.0,0.9922],[33523.0,0.003],[33522.0,0.05],[33521.0,0.5705],[33519.0,0.00022]],[[33538.0,0.02],[33539.0,0.4838],[33542.0,0.33],[33543.0,0.9659],[33544.0,1.197767]]]
["bitfinex","BTCUSD",1625183994068,[[33524.0,0.9922],[33523.0,0.003],[33522.0,0.15],[33521.0,0.5705],[33519.0,0.00022]],[[33538.0,0.02],[33539.0,0.4838],[33542.0,0.33],[33543.0,0.9659],[33544.0,1.197767]]]
["bitfinex","BTCUSD",1625183994171,[[33523.0,0.9952],[33522.0,0.15],[33521.0,0.5705],[33519.0,0.00022],[33510.0,0.22387233]],[[33538.0,0.02],[33539.0,0.4838],[33542.0,0.33],[33543.0,0.9659],[33544.0,1.197767]]]
["bitfinex","BTCUSD",1625183994270,[[33524.0,0.9922],[33523.0,0.003],[33522.0,0.1],[33521.0,0.6205],[33519.0,0.00022]],[[33538.0,0.02],[33539.0,0.4838],[33542.0,0.33],[33543.0,1.31089],[33544.0,1.197767]]]
["bitfinex","BTCUSD",1625183994371,[[33524.0,0.9922],[33523.0,0.003],[33522.0,0.1],[33521.0,0.6205],[33519.0,0.00022]],[[33538.0,0.02],[33539.0,0.58872],[33540.0,0.08523],[33541.0,0.681885],[33542.0,0.33]]]
["bitfinex","BTCUSD",1625183994568,[[33523.0,0.9952],[33522.0,0.1],[33521.0,0.6205],[33519.0,0.00022],[33514.0,1.723198]],[[33538.0,0.02],[33539.0,0.58872],[33540.0,0.08523],[33541.0,0.681885],[33542.0,0.33]]]
["bitfinex","BTCUSD",1625183994569,[[33523.0,0.9952],[33522.0,0.1],[33521.0,0.6205],[33519.0,0.00022],[33514.0,1.723198]],[[33537.0,0.005],[33538.0,0.02],[33539.0,0.58872],[33540.0,0.08523],[33541.0,0.681885]]]
["bitfinex","BTCUSD",1625183994667,[[33523.0,0.9952],[33522.0,0.1],[33521.0,0.6205],[33519.0,0.00022],[33514.0,1.703198]],[[33537.0,0.005],[33539.0,0.58872],[33540.0,0.08523],[33541.0,1.141885],[33546.0,1.04731494]]]
["bitfinex","BTCUSD",1625183994774,[[33523.0,0.9922],[33522.0,0.1],[33521.0,0.5705],[33519.0,0.596651],[33517.0,0.97562]],[[33537.0,0.005],[33539.0,0.58872],[33540.0,0.08523],[33541.0,1.141885],[33546.0,1.04731494]]]
["bitfinex","BTCUSD",1625183994775,[[33523.0,0.9922],[33522.0,0.1],[33521.0,0.5705],[33519.0,0.596651],[33517.0,0.97562]],[[33536.0,0.02],[33537.0,0.452333],[33539.0,0.58872],[33540.0,0.08523],[33541.0,1.141885]]]
["bitfinex","BTCUSD",1625183994868,[[33523.0,0.9922],[33521.0,0.5705],[33519.0,0.596651],[33517.0,1.07562],[33269.0,0.00044]],[[33536.0,0.02],[33537.0,0.005],[33539.0,0.58872],[33540.0,0.08523],[33541.0,1.141885]]]
["bitfinex","BTCUSD",1625183994869,[[33523.0,0.9922],[33521.0,0.5705],[33519.0,0.596651],[33517.0,1.07562],[33269.0,0.00044]],[[33536.0,0.02],[33537.0,0.005],[33539.0,0.68872],[33540.0,0.08523],[33541.0,1.141885]]]
["bitfinex","BTCUSD",1625183994966,[[33523.0,0.9922],[33521.0,0.5705],[33519.0,0.596651],[33517.0,1.07562],[33509.0,0.81705927]],[[33536.0,0.02],[33537.0,0.005],[33539.0,0.68872],[33540.0,0.08523],[33541.0,1.141885]]]
["bitfinex","BTCUSD",1625183994967,[[33523.0,0.9922],[33521.0,0.5705],[33519.0,0.596651],[33517.0,1.07562],[33509.0,0.81705927]],[[33536.0,0.02],[33537.0,0.005],[33539.0,0.73872],[33540.0,0.08523],[33541.0,0.681885]]]
["bitfinex","BTCUSD",1625183995072,[[33523.0,0.9922],[33521.0,0.5705],[33519.0,0.596651],[33517.0,1.07562],[33510.0,0.82387233]],[[33536.0,0.02],[33537.0,0.005],[33539.0,0.73872],[33540.0,0.08523],[33541.0,0.681885]]]
["bitfinex","BTCUSD",1625183995167,[[33523.0,0.9922],[33521.0,0.5705],[33519.0,0.596651],[33517.0,1.07562],[33515.0,0.02]],[[33536.0,0.02],[33537.0,0.005],[33539.0,0.73872],[33540.0,0.08523],[33541.0,0.681885]]]
["bitfinex","BTCUSD",1625183995327,[[33523.0,0.9922],[33521.0,0.5705],[33519.0,0.596651],[33517.0,1.67562],[33516.0,0.17662495]],[[33539.0,0.6338],[33540.0,0.08523],[33541.0,0.681885],[33550.0,0.52150838],[33551.0,1.0446035]]]
["bitfinex","BTCUSD",1625183995474,[[33524.0,0.9922],[33523.0,0.34802],[33521.0,0.5705],[33520.0,0.09737],[33519.0,0.616651]],[[33539.0,0.6338],[33550.0,0.52150838],[33551.0,1.0446035]]]
["bitfinex","BTCUSD",1625183995475,[[33524.0,0.9922],[33523.0,0.34802],[33521.0,0.5705],[33520.0,0.09737],[33519.0,0.616651]],[[33539.0,0.1518],[33543.0,0.9659],[33545.0,0.00351111],[33550.0,0.78023838],[33551.0,1.0446035]]]
["bitfinex","BTCUSD",1625183995573,[[33524.0,0.9922],[33523.0,0.41802],[33521.0,0.8205],[33520.0,0.09737],[33519.0,0.596651]],[[33539.0,0.1],[33543.0,0.9659],[33544.0,0.9991],[33546.0,0.82364159],[33550.0,0.78023838]]]
["bitfinex","BTCUSD",1625183995574,[[33524.0,0.9922],[33523.0,0.41802],[33521.0,0.8205],[33520.0,0.09737],[33519.0,0.596651]],[[33539.0,0.1],[33543.0,0.9659],[33544.0,0.9991],[33546.0,0.82364159],[33547.0,0.00526759]]]
["bitfinex","BTCUSD",1625183995672,[[33525.0,0.9922],[33524.0,0.1],[33523.0,0.39802],[33521.0,1.0605],[33520.0,0.09737]],[[33543.0,0.9659],[33544.0,0.9991],[33546.0,0.82364159],[33547.0,0.00526759]]]
["bitfinex","BTCUSD",1625183995673,[[33525.0,0.9922],[33524.0,0.1],[33523.0,0.39802],[33521.0,1.0605],[33520.0,0.09737]],[[33543.0,1.0659],[33544.0,0.9791],[33546.0,0.59997473],[33547.0,0.00526759],[33550.0,0.47363]]]
["bitfinex","BTCUSD",1625183995822,[[33525.0,1.0122],[33524.0,0.1],[33523.0,0.053],[33521.0,0.74108741],[33518.0,0.9122]],[[33543.0,1.0659],[33544.0,0.9791],[33546.0,0.59997473],[33547.0,0.00526759],[33550.0,0.47363]]]
["bitfinex","BTCUSD",1625183995823,[[33525.0,1.0122],[33524.0,0.1],[33523.0,0.053],[33521.0,0.74108741],[33518.0,0.9122]],[[33543.0,1.1159],[33544.0,0.9791],[33546.0,0.598263],[33547.0,0.1220035],[33549.0,0.94831155]]]
["bitfinex","BTCUSD",1625183995920,[[33526.0,0.9922],[33524.0,0.596346],[33523.0,0.053],[33521.0,0.74108741],[33520.0,0.1]],[[33542.0,0.467285],[33543.0,1.1159],[33544.0,0.9791],[33546.0,0.598263],[33547.0,0.1220035]]]
["bitfinex","BTCUSD",1625183996058,[[33525.0,0.9922],[33524.0,0.596346],[33523.0,0.053],[33521.0,0.5705],[33520.0,0.1]],[[33542.0,0.467285],[33543.0,1.1159],[33544.0,0.9791],[33546.0,0.598263],[33547.0,0.1220035]]]
["bitfinex","BTCUSD",1625183996059,[[33525.0,0.9922],[33524.0,0.596346],[33523.0,0.053],[33521.0,0.5705],[33520.0,0.1]],[[33541.0,0.0012],[33542.0,0.660485],[33543.0,1.1159],[33544.0,0.9791],[33546.0,0.866143]]]
["bitfinex","BTCUSD",1625183996160,[[33525.0,0.9922],[33524.0,0.596346],[33523.0,0.053],[33521.0,0.5705],[33520.0,0.1]],[[33541.0,0.0062],[33542.0,0.1932],[33543.0,1.0159],[33544.0,0.9741],[33546.0,0.866143]]]
["bitfinex","BTCUSD",1625183996305,[[33525.0,0.9922],[33524.0,0.596346],[33523.0,0.053],[33521.0,0.5705],[33520.0,0.1]],[[33540.0,0.02],[33541.0,0.0062],[33542.0,0.1932],[33543.0,1.0159],[33544.0,0.9741]]]
["bitfinex","BTCUSD",1625183996458,[[33525.0,0.9922],[33524.0,0.596346],[33523.0,0.053],[33521.0,0.5705],[33520.0,0.1]],[[33540.0,0.02],[33541.0,0.0062],[33542.0,0.1],[33543.0,1.0159],[33544.0,0.9741]]]
["bitfinex","BTCUSD",1625183996661,[[33525.0,0.9922],[33524.0,0.596346],[33523.0,0.053],[33521.0,0.5705],[33520.0,0.1]],[[33540.0,0.02],[33541.0,0.0012],[33542.0,0.1],[33543.0,1.1091],[33544.0,0.9741]]]
["bitfinex","BTCUSD",1625183996965,[[33526.0,0.447278],[33525.0,1.0422],[33524.0,0.596346],[33523.0,0.053],[33521.0,0.5705]],[[33540.0,0.02],[33541.0,0.0012],[33542.0,0.447272],[33543.0,1.1091],[33544.0,0.9741]]]
["bitfinex","BTCUSD",1625183997057,[[33527.0,0.9922],[33526.0,0.547278],[33525.0,0.15],[33524.0,0.596346],[33523.0,0.003]],[[33540.0,0.02],[33541.0,0.0012],[33542.0,0.447272],[33543.0,1.1091],[33544.0,0.9741]]]
["bitfinex","BTCUSD",1625183997212,[[33527.0,0.9922],[33526.0,0.547278],[33525.0,0.05],[33524.0,0.596346],[33523.0,0.003]],[[33541.0,0.0012],[33542.0,0.447272],[33543.0,1.1091],[33544.0,0.9741]]]
["bitfinex","BTCUSD",1625183997213,[[33527.0,0.9922],[33526.0,0.547278],[33525.0,0.05],[33524.0,0.596346],[33523.0,0.003]],[[33541.0,0.0212],[33542.0,0.447272],[33543.0,1.1091],[33544.0,0.9741],[33546.0,0.696463]]]
["bitfinex","BTCUSD",1625183997309,[[33527.0,0.15],[33526.0,1.539478],[33525.0,0.05],[33524.0,0.596346],[33523.0,0.003]],[[33541.0,0.0212],[33542.0,0.447272],[33543.0,1.1091],[33544.0,0.9741],[33546.0,0.696463]]]
["bitfinex","BTCUSD",1625183997408,[[33528.0,0.9922],[33526.0,0.547278],[33525.0,0.05],[33524.0,0.596346],[33523.0,0.003]],[[33541.0,0.0212],[33542.0,0.447272],[33543.0,1.1091],[33544.0,0.9741],[33546.0,0.696463]]]
["bitfinex","BTCUSD",1625183997409,[[33528.0,0.9922],[33526.0,0.547278],[33525.0,0.05],[33524.0,0.596346],[33523.0,0.003]],[[33541.0,0.0212],[33542.0,0.547272],[33543.0,1.1091],[33544.0,0.9741],[33546.0,0.696463]]]
["bitfinex","BTCUSD",1625183997563,[[33528.0,1.0922],[33526.0,0.547278],[33525.0,0.05],[33524.0,0.596346],[33523.0,0.003]],[[33541.0,0.0212],[33542.0,0.447272],[33543.0,1.1091],[33544.0,0.9741],[33546.0,0.696463]]]
["bitfinex","BTCUSD",1625183997658,[[33529.0,0.9922],[33528.0,0.1],[33526.0,0.447278],[33525.0,0.05],[33524.0,0.596346]],[[33541.0,0.0212],[33542.0,0.447272],[33543.0,1.1091],[33544.0,0.9741],[33546.0,0.696463]]]
["bitfinex","BTCUSD",1625183997759,[[33528.0,1.0922],[33526.0,0.447278],[33525.0,0.05],[33524.0,0.596346],[33509.0,0.298372]],[[33541.0,0.0212],[33542.0,0.447272],[33543.0,0.1432],[33544.0,0.9741],[33546.0,0.696463]]]
["bitfinex","BTCUSD",1625183997860,[[33529.0,0.9922],[33528.0,0.1],[33526.0,0.447278],[33525.0,0.05],[33524.0,0.596346]],[[33541.0,0.0212],[33542.0,0.799602],[33543.0,0.1432],[33544.0,0.9741],[33546.0,0.696463]]]
["bitfinex","BTCUSD",1625183997958,[[33528.0,0.1],[33527.0,0.9922],[33526.0,0.447278],[33525.0,0.05],[33524.0,0.596346]],[[33541.0,0.0212],[33542.0,0.799602],[33543.0,0.1432],[33544.0,0.9741],[33546.0,0.696463]]]
["bitfinex","BTCUSD",1625183998060,[[33528.0,0.1],[33527.0,0.9922],[33526.0,0.447278],[33525.0,0.05],[33524.0,0.596346]],[[33541.0,0.0212],[33542.0,0.799602],[33543.0,0.22162],[33544.0,0.9741],[33546.0,0.69997634]]]
["bitfinex","BTCUSD",1625183998160,[[33528.0,0.1],[33526.0,0.447278],[33525.0,0.05],[33524.0,0.596346],[33521.0,0.5705]],[[33540.0,0.447294],[33541.0,0.0212],[33542.0,0.35233],[33543.0,0.22162],[33544.0,0.9741]]]
["bitfinex","BTCUSD",1625183998301,[[33528.0,0.1],[33526.0,0.447278],[33525.0,0.05],[33524.0,0.596346],[33521.0,0.8105]],[[33540.0,0.447294],[33541.0,0.0212],[33542.0,0.35233],[33543.0,0.22162],[33544.0,0.9741]]]
["bitfinex","BTCUSD",1625183998405,[[33524.0,1.588546],[33521.0,0.5705],[33516.0,0.00022],[33514.0,2.546826],[33510.0,0.03426029]],[[33540.0,0.447294],[33541.0,0.0212],[33542.0,0.35233],[33543.0,0.22162],[33544.0,0.9741]]]
["bitfinex","BTCUSD",1625183998406,[[33524.0,1.588546],[33521.0,0.5705],[33516.0,0.00022],[33514.0,2.546826],[33510.0,0.03426029]],[[33539.0,0.02],[33540.0,0.597294],[33541.0,0.0012],[33542.0,0.35233],[33543.0,0.22162]]]
["bitfinex","BTCUSD",1625183998556,[[33521.0,0.5705],[33516.0,0.00022],[33514.0,2.303198],[33513.0,0.92082],[33510.0,0.03426029]],[[33539.0,0.02],[33540.0,0.597294],[33541.0,0.0012],[33542.0,0.35233],[33543.0,0.22162]]]
["bitfinex","BTCUSD",1625183998557,[[33521.0,0.5705],[33516.0,0.00022],[33514.0,2.303198],[33513.0,0.92082],[33510.0,0.03426029]],[[33539.0,0.03],[33540.0,0.67817],[33541.0,0.0012],[33542.0,0.35233],[33543.0,0.17162]]]
["bitfinex","BTCUSD",1625183998652,[[33521.0,0.5705],[33516.0,0.00022],[33514.0,2.303198],[33513.0,0.92082],[33510.0,0.03426029]],[[33537.0,0.46],[33539.0,0.03],[33540.0,0.21817],[33541.0,0.0012],[33542.0,0.35233]]]
["bitfinex","BTCUSD",1625183998761,[[33521.0,0.5705],[33518.0,0.9092],[33516.0,0.00022],[33514.0,2.303198],[33513.0,0.92082]],[[33537.0,0.46],[33540.0,0.21817],[33542.0,0.35233]]]
["bitfinex","BTCUSD",1625183998762,[[33521.0,0.5705],[33518.0,0.9092],[33516.0,0.00022],[33514.0,2.303198],[33513.0,0.92082]],[[33536.0,0.0018],[33537.0,0.46],[33538.0,0.01],[33540.0,0.21817],[33542.0,0.75584363]]]
["bitfinex","BTCUSD",1625183998853,[[33521.0,0.5705],[33518.0,0.9092],[33516.0,0.00022],[33514.0,2.303198],[33513.0,0.92082]],[[33536.0,0.0218],[33537.0,0.61],[33538.0,0.01],[33540.0,0.21817],[33542.0,0.75584363]]]
["bitfinex","BTCUSD",1625183998955,[[33521.0,0.5705],[33518.0,0.9092],[33516.0,0.00022],[33514.0,2.303198],[33513.0,0.92082]],[[33536.0,0.0268],[33537.0,0.61],[33540.0,0.06817],[33542.0,0.75584363],[33547.0,0.39863707]]]
["bitfinex","BTCUSD",1625183999057,[[33521.0,0.5705],[33518.0,0.9092],[33516.0,0.00022],[33514.0,2.303198],[33513.0,0.92082]],[[33536.0,0.12],[33537.0,0.61],[33538.0,0.00351712],[33539.0,0.00527567],[33540.0,0.10334116]]]
["bitfinex","BTCUSD",1625183999153,[[33521.0,0.5705],[33518.0,0.9092],[33516.0,0.00022],[33514.0,2.303198],[33513.0,0.92082]],[[33536.0,0.21171],[33537.0,0.61],[33538.0,0.00351712],[33539.0,0.00527567],[33540.0,0.10334116]]]
["bitfinex","BTCUSD",1625183999255,[[33518.0,0.9092],[33517.0,0.00522],[33516.0,0.00022],[33514.0,2.303198],[33513.0,0.92082]],[[33536.0,0.21171],[33537.0,0.61],[33538.0,0.00351712],[33539.0,0.00527567],[33540.0,0.10334116]]]
["bitfinex","BTCUSD",1625183999357,[[33519.0,0.00022],[33517.0,0.00522],[33516.0,0.00022],[33514.0,0.745598],[33513.0,0.92082]],[[33536.0,0.21171],[33537.0,0.61],[33538.0,0.00351712],[33539.0,0.00527567],[33540.0,0.10334116]]]
["bitfinex","BTCUSD",1625183999358,[[33519.0,0.00022],[33517.0,0.00522],[33516.0,0.00022],[33514.0,0.745598],[33513.0,0.92082]],[[33531.0,0.447426],[33532.0,0.46],[33535.0,0.01],[33536.0,0.715058],[33537.0,0.15]]]
["bitfinex","BTCUSD",1625183999466,[[33519.0,0.00022],[33517.0,0.00522],[33516.0,0.00022],[33514.0,0.00022],[33513.0,0.00022]],[[33531.0,0.810696],[33532.0,0.19651],[33534.0,0.0932],[33535.0,0.01],[33536.0,0.930058]]]
["bitfinex","BTCUSD",1625183999559,[[33519.0,0.00022],[33517.0,0.00522],[33516.0,0.00022],[33514.0,0.00022],[33513.0,0.00022]],[[33528.0,0.46],[33530.0,0.02],[33531.0,0.46447],[33532.0,0.19651],[33534.0,0.0932]]]
["bitfinex","BTCUSD",1625183999661,[[33519.0,0.00022],[33517.0,0.00522],[33516.0,0.00022],[33514.0,0.00022],[33513.0,0.00022]],[[33531.0,0.46447],[33532.0,0.19651],[33534.0,0.0932]]]
["bitfinex","BTCUSD",1625183999662,[[33519.0,0.00022],[33517.0,0.00522],[33516.0,0.00022],[33514.0,0.00022],[33513.0,0.00022]],[[33524.0,0.46],[33531.0,0.46447],[33532.0,0.45002769],[33533.0,0.00527653],[33534.0,0.12837688]]]
["bitfinex","BTCUSD",1625183999764,[[33519.0,0.00022],[33517.0,0.00522],[33516.0,0.00022],[33514.0,0.00022],[33513.0,0.00022]],[[33524.0,0.76861],[33525.0,0.14895],[33527.0,0.03],[33528.0,0.1],[33531.0,0.46447]]]
["bitfinex","BTCUSD",1625183999858,[[33519.0,0.00022],[33517.0,0.00522],[33516.0,0.00022],[33514.0,0.00022],[33513.0,0.00022]],[[33520.0,0.343106],[33524.0,0.45861],[33525.0,0.24147],[33527.0,0.01],[33528.0,0.1]]]
["bitfinex","BTCUSD",1625183999967,[[33519.0,0.00022],[33517.0,0.00522],[33516.0,0.00022],[33514.0,0.00022],[33513.0,0.00022]],[[33520.0,0.946306],[33521.0,0.06705],[33524.0,0.45861],[33525.0,0.24147]]]
["bitfinex","BTCUSD",1625183999968,[[33519.0,0.00022],[33517.0,0.00522],[33516.0,0.00022],[33514.0,0.00022],[33513.0,0.00022]],[[33520.0,0.946306],[33521.0,0.06705],[33523.0,0.02],[33524.0,0.40861],[33525.0,0.24147]]]